Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-10-16 00:00:00.407 290 11443.46 48.72 57026.04 88888.00 2016-10-16 00:00:00.907 290 11443.47 48.66 57025.95 88888.00 2016-10-16 00:00:01.407 290 11443.46 48.59 57025.90 88888.00 2016-10-16 00:00:01.907 290 11443.42 48.56 57025.83 88888.00 2016-10-16 00:00:02.407 290 11443.39 48.53 57025.72 88888.00 2016-10-16 00:00:02.907 290 11443.34 48.43 57025.63 88888.00 2016-10-16 00:00:03.407 290 11443.30 48.32 57025.50 88888.00 2016-10-16 00:00:03.907 290 11443.34 48.29 57025.38 88888.00 2016-10-16 00:00:04.407 290 11443.39 48.21 57025.26 88888.00 2016-10-16 00:00:04.907 290 11443.38 48.14 57025.13 88888.00 2016-10-16 00:00:05.407 290 11443.33 48.07 57025.00 88888.00 2016-10-16 00:00:05.907 290 11443.37 47.98 57024.87 88888.00 2016-10-16 00:00:06.407 290 11443.39 47.88 57024.77 88888.00 2016-10-16 00:00:06.907 290 11443.38 47.77 57024.74 88888.00 2016-10-16 00:00:07.407 290 11443.37 47.69 57024.63 88888.00 2016-10-16 00:00:07.907 290 11443.33 47.60 57024.55 88888.00 2016-10-16 00:00:08.407 290 11443.24 47.55 57024.53 88888.00 2016-10-16 00:00:08.907 290 11443.17 47.49 57024.43 88888.00 2016-10-16 00:00:09.407 290 11443.11 47.48 57024.36 88888.00 2016-10-16 00:00:09.907 290 11442.93 47.42 57024.29 88888.00 2016-10-16 00:00:10.407 290 11442.83 47.44 57024.28 88888.00 2016-10-16 00:00:10.907 290 11442.78 47.49 57024.25 88888.00 2016-10-16 00:00:11.407 290 11442.68 47.48 57024.19 88888.00 2016-10-16 00:00:11.907 290 11442.59 47.47 57024.12 88888.00 2016-10-16 00:00:12.407 290 11442.55 47.47 57024.06 88888.00 2016-10-16 00:00:12.907 290 11442.43 47.49 57024.02 88888.00 2016-10-16 00:00:13.407 290 11442.33 47.50 57023.97 88888.00 2016-10-16 00:00:13.907 290 11442.27 47.49 57023.92 88888.00 2016-10-16 00:00:14.407 290 11442.17 47.50 57023.77 88888.00 2016-10-16 00:00:14.907 290 11442.03 47.53 57023.66 88888.00 2016-10-16 00:00:15.407 290 11441.93 47.51 57023.60 88888.00 2016-10-16 00:00:15.907 290 11441.89 47.54 57023.54 88888.00 2016-10-16 00:00:16.407 290 11441.80 47.53 57023.47 88888.00 2016-10-16 00:00:16.907 290 11441.67 47.55 57023.39 88888.00 2016-10-16 00:00:17.407 290 11441.66 47.57 57023.25 88888.00 2016-10-16 00:00:17.907 290 11441.51 47.56 57023.19 88888.00 2016-10-16 00:00:18.407 290 11441.39 47.55 57023.09 88888.00 2016-10-16 00:00:18.907 290 11441.38 47.51 57023.05 88888.00 2016-10-16 00:00:19.407 290 11441.32 47.54 57022.93 88888.00 2016-10-16 00:00:19.907 290 11441.27 47.56 57022.84 88888.00 2016-10-16 00:00:20.407 290 11441.20 47.54 57022.75 88888.00 2016-10-16 00:00:20.907 290 11441.18 47.50 57022.68 88888.00 2016-10-16 00:00:21.407 290 11441.16 47.48 57022.62 88888.00 2016-10-16 00:00:21.907 290 11441.11 47.47 57022.58 88888.00 2016-10-16 00:00:22.407 290 11441.11 47.43 57022.51 88888.00 2016-10-16 00:00:22.907 290 11441.09 47.41 57022.48 88888.00 2016-10-16 00:00:23.407 290 11441.04 47.42 57022.41 88888.00 2016-10-16 00:00:23.907 290 11441.04 47.41 57022.35 88888.00 2016-10-16 00:00:24.407 290 11440.99 47.35 57022.31 88888.00 2016-10-16 00:00:24.907 290 11440.98 47.32 57022.17 88888.00 2016-10-16 00:00:25.407 290 11440.99 47.32 57022.11 88888.00 2016-10-16 00:00:25.907 290 11440.96 47.29 57022.11 88888.00 2016-10-16 00:00:26.407 290 11440.84 47.30 57022.03 88888.00 2016-10-16 00:00:26.907 290 11440.82 47.33 57021.92 88888.00 2016-10-16 00:00:27.407 290 11440.75 47.32 57021.87 88888.00 2016-10-16 00:00:27.907 290 11440.61 47.32 57021.84 88888.00 2016-10-16 00:00:28.407 290 11440.60 47.28 57021.74 88888.00 2016-10-16 00:00:28.907 290 11440.61 47.29 57021.69 88888.00 2016-10-16 00:00:29.407 290 11440.52 47.30 57021.68 88888.00 2016-10-16 00:00:29.907 290 11440.47 47.27 57021.66 88888.00 2016-10-16 00:00:30.407 290 11440.43 47.29 57021.65 88888.00 2016-10-16 00:00:30.907 290 11440.35 47.32 57021.59 88888.00 2016-10-16 00:00:31.407 290 11440.29 47.34 57021.54 88888.00 2016-10-16 00:00:31.907 290 11440.27 47.34 57021.55 88888.00 2016-10-16 00:00:32.407 290 11440.22 47.30 57021.54 88888.00 2016-10-16 00:00:32.907 290 11440.18 47.29 57021.46 88888.00 2016-10-16 00:00:33.407 290 11440.14 47.30 57021.35 88888.00 2016-10-16 00:00:33.907 290 11440.15 47.29 57021.29 88888.00 2016-10-16 00:00:34.407 290 11440.08 47.26 57021.20 88888.00 2016-10-16 00:00:34.907 290 11440.08 47.27 57021.13 88888.00 2016-10-16 00:00:35.407 290 11440.02 47.27 57021.04 88888.00 2016-10-16 00:00:35.907 290 11439.95 47.29 57020.98 88888.00 2016-10-16 00:00:36.407 290 11439.91 47.29 57020.88 88888.00 2016-10-16 00:00:36.907 290 11439.91 47.33 57020.78 88888.00 2016-10-16 00:00:37.407 290 11439.93 47.33 57020.71 88888.00 2016-10-16 00:00:37.907 290 11439.85 47.35 57020.56 88888.00 2016-10-16 00:00:38.407 290 11439.83 47.40 57020.51 88888.00 2016-10-16 00:00:38.907 290 11439.76 47.36 57020.45 88888.00 2016-10-16 00:00:39.407 290 11439.76 47.33 57020.37 88888.00 2016-10-16 00:00:39.907 290 11439.78 47.33 57020.26 88888.00 2016-10-16 00:00:40.408 290 11439.78 47.26 57020.21 88888.00 2016-10-16 00:00:40.908 290 11439.71 47.19 57020.17 88888.00 2016-10-16 00:00:41.408 290 11439.70 47.15 57020.14 88888.00 2016-10-16 00:00:41.908 290 11439.70 47.10 57020.13 88888.00 2016-10-16 00:00:42.408 290 11439.70 47.02 57020.05 88888.00 2016-10-16 00:00:42.908 290 11439.67 46.98 57019.99 88888.00 2016-10-16 00:00:43.408 290 11439.63 46.95 57020.00 88888.00 2016-10-16 00:00:43.908 290 11439.63 46.89 57020.01 88888.00 2016-10-16 00:00:44.408 290 11439.52 46.85 57019.97 88888.00 2016-10-16 00:00:44.908 290 11439.50 46.86 57019.93 88888.00 2016-10-16 00:00:45.408 290 11439.46 46.82 57019.94 88888.00 2016-10-16 00:00:45.908 290 11439.38 46.80 57019.86 88888.00 2016-10-16 00:00:46.408 290 11439.34 46.80 57019.81 88888.00 2016-10-16 00:00:46.908 290 11439.36 46.76 57019.80 88888.00 2016-10-16 00:00:47.408 290 11439.34 46.80 57019.78 88888.00 2016-10-16 00:00:47.908 290 11439.28 46.76 57019.84 88888.00 2016-10-16 00:00:48.408 290 11439.28 46.73 57019.79 88888.00 2016-10-16 00:00:48.908 290 11439.28 46.69 57019.70 88888.00 2016-10-16 00:00:49.408 290 11439.20 46.69 57019.70 88888.00 2016-10-16 00:00:49.908 290 11439.21 46.66 57019.74 88888.00 2016-10-16 00:00:50.408 290 11439.20 46.62 57019.73 88888.00 2016-10-16 00:00:50.908 290 11439.18 46.66 57019.72 88888.00 2016-10-16 00:00:51.408 290 11439.23 46.64 57019.67 88888.00 2016-10-16 00:00:51.908 290 11439.29 46.66 57019.63 88888.00 2016-10-16 00:00:52.408 290 11439.27 46.67 57019.61 88888.00 2016-10-16 00:00:52.908 290 11439.24 46.69 57019.63 88888.00 2016-10-16 00:00:53.408 290 11439.29 46.67 57019.61 88888.00 2016-10-16 00:00:53.908 290 11439.27 46.64 57019.60 88888.00 2016-10-16 00:00:54.408 290 11439.21 46.68 57019.54 88888.00 2016-10-16 00:00:54.908 290 11439.31 46.74 57019.54 88888.00 2016-10-16 00:00:55.408 290 11439.31 46.69 57019.56 88888.00 2016-10-16 00:00:55.908 290 11439.30 46.71 57019.56 88888.00 2016-10-16 00:00:56.408 290 11439.37 46.78 57019.50 88888.00 2016-10-16 00:00:56.908 290 11439.43 46.79 57019.46 88888.00 2016-10-16 00:00:57.408 290 11439.39 46.74 57019.31 88888.00 2016-10-16 00:00:57.908 290 11439.42 46.76 57019.28 88888.00 2016-10-16 00:00:58.408 290 11439.48 46.80 57019.31 88888.00 2016-10-16 00:00:58.908 290 11439.53 46.76 57019.29 88888.00 2016-10-16 00:00:59.408 290 11439.58 46.80 57019.27 88888.00 2016-10-16 00:00:59.908 290 11439.67 46.81 57019.28 88888.00 2016-10-16 00:01:00.408 290 11439.72 46.80 57019.30 88888.00 2016-10-16 00:01:00.908 290 11439.73 46.75 57019.25 88888.00 2016-10-16 00:01:01.408 290 11439.81 46.74 57019.27 88888.00 2016-10-16 00:01:01.908 290 11439.84 46.75 57019.31 88888.00 2016-10-16 00:01:02.408 290 11439.83 46.76 57019.31 88888.00 2016-10-16 00:01:02.908 290 11439.88 46.75 57019.30 88888.00 2016-10-16 00:01:03.408 290 11439.97 46.81 57019.30 88888.00 2016-10-16 00:01:03.908 290 11439.93 46.79 57019.30 88888.00 2016-10-16 00:01:04.408 290 11439.98 46.81 57019.35 88888.00 2016-10-16 00:01:04.908 290 11440.04 46.81 57019.33 88888.00 2016-10-16 00:01:05.408 290 11440.07 46.79 57019.31 88888.00 2016-10-16 00:01:05.908 290 11440.11 46.86 57019.33 88888.00 2016-10-16 00:01:06.408 290 11440.19 46.89 57019.34 88888.00 2016-10-16 00:01:06.908 290 11440.25 46.88 57019.36 88888.00 2016-10-16 00:01:07.408 290 11440.24 46.93 57019.37 88888.00 2016-10-16 00:01:07.908 290 11440.27 46.94 57019.34 88888.00 2016-10-16 00:01:08.408 290 11440.38 46.94 57019.33 88888.00 2016-10-16 00:01:08.908 290 11440.43 46.96 57019.30 88888.00 2016-10-16 00:01:09.408 290 11440.47 46.98 57019.25 88888.00 2016-10-16 00:01:09.908 290 11440.50 46.94 57019.11 88888.00 2016-10-16 00:01:10.408 290 11440.60 46.96 57019.08 88888.00 2016-10-16 00:01:10.908 290 11440.64 46.98 57019.01 88888.00 2016-10-16 00:01:11.408 290 11440.73 47.00 57019.02 88888.00 2016-10-16 00:01:11.908 290 11440.77 46.99 57018.95 88888.00 2016-10-16 00:01:12.408 290 11440.83 47.01 57018.92 88888.00 2016-10-16 00:01:12.908 290 11440.95 47.08 57018.95 88888.00 2016-10-16 00:01:13.408 290 11441.03 47.10 57018.85 88888.00 2016-10-16 00:01:13.908 290 11441.09 47.07 57018.86 88888.00 2016-10-16 00:01:14.408 290 11441.09 47.13 57018.86 88888.00 2016-10-16 00:01:14.908 290 11441.17 47.13 57018.84 88888.00 2016-10-16 00:01:15.408 290 11441.18 47.19 57018.86 88888.00 2016-10-16 00:01:15.908 290 11441.22 47.17 57018.83 88888.00 2016-10-16 00:01:16.408 290 11441.29 47.15 57018.80 88888.00 2016-10-16 00:01:16.908 290 11441.27 47.15 57018.79 88888.00 2016-10-16 00:01:17.408 290 11441.29 47.17 57018.83 88888.00 2016-10-16 00:01:17.908 290 11441.39 47.19 57018.91 88888.00 2016-10-16 00:01:18.408 290 11441.43 47.15 57018.92 88888.00 2016-10-16 00:01:18.908 290 11441.40 47.13 57019.01 88888.00 2016-10-16 00:01:19.408 290 11441.40 47.20 57019.05 88888.00 2016-10-16 00:01:19.908 290 11441.47 47.16 57019.08 88888.00 2016-10-16 00:01:20.408 290 11441.40 47.12 57019.10 88888.00 2016-10-16 00:01:20.908 290 11441.38 47.15 57019.16 88888.00 2016-10-16 00:01:21.408 290 11441.48 47.22 57019.24 88888.00 2016-10-16 00:01:21.908 290 11441.47 47.25 57019.30 88888.00 2016-10-16 00:01:22.408 290 11441.43 47.29 57019.31 88888.00 2016-10-16 00:01:22.908 290 11441.48 47.32 57019.33 88888.00 2016-10-16 00:01:23.408 290 11441.54 47.34 57019.33 88888.00 2016-10-16 00:01:23.908 290 11441.51 47.34 57019.31 88888.00 2016-10-16 00:01:24.408 290 11441.54 47.37 57019.29 88888.00 2016-10-16 00:01:24.908 290 11441.54 47.39 57019.33 88888.00 2016-10-16 00:01:25.408 290 11441.52 47.42 57019.33 88888.00 2016-10-16 00:01:25.908 290 11441.52 47.47 57019.30 88888.00 2016-10-16 00:01:26.408 290 11441.54 47.49 57019.30 88888.00 2016-10-16 00:01:26.908 290 11441.58 47.46 57019.28 88888.00 2016-10-16 00:01:27.408 290 11441.54 47.51 57019.27 88888.00 2016-10-16 00:01:27.908 290 11441.58 47.56 57019.25 88888.00 2016-10-16 00:01:28.408 290 11441.58 47.57 57019.28 88888.00 2016-10-16 00:01:28.908 290 11441.55 47.61 57019.29 88888.00 2016-10-16 00:01:29.408 290 11441.58 47.67 57019.31 88888.00 2016-10-16 00:01:29.908 290 11441.59 47.70 57019.28 88888.00 2016-10-16 00:01:30.408 290 11441.58 47.71 57019.29 88888.00 2016-10-16 00:01:30.908 290 11441.60 47.74 57019.29 88888.00 2016-10-16 00:01:31.408 290 11441.67 47.73 57019.29 88888.00 2016-10-16 00:01:31.908 290 11441.64 47.76 57019.37 88888.00 2016-10-16 00:01:32.408 290 11441.60 47.83 57019.41 88888.00 2016-10-16 00:01:32.908 290 11441.64 47.83 57019.41 88888.00 2016-10-16 00:01:33.408 290 11441.59 47.83 57019.40 88888.00 2016-10-16 00:01:33.908 290 11441.51 47.87 57019.46 88888.00 2016-10-16 00:01:34.408 290 11441.58 47.85 57019.54 88888.00 2016-10-16 00:01:34.908 290 11441.60 47.88 57019.59 88888.00 2016-10-16 00:01:35.408 290 11441.52 47.88 57019.61 88888.00 2016-10-16 00:01:35.908 290 11441.47 47.88 57019.65 88888.00 2016-10-16 00:01:36.408 290 11441.43 47.83 57019.67 88888.00 2016-10-16 00:01:36.908 290 11441.34 47.83 57019.68 88888.00 2016-10-16 00:01:37.408 290 11441.38 47.87 57019.67 88888.00 2016-10-16 00:01:37.908 290 11441.39 47.88 57019.66 88888.00 2016-10-16 00:01:38.408 290 11441.34 47.85 57019.65 88888.00 2016-10-16 00:01:38.908 290 11441.36 47.84 57019.55 88888.00 2016-10-16 00:01:39.408 290 11441.34 47.85 57019.52 88888.00 2016-10-16 00:01:39.908 290 11441.31 47.84 57019.48 88888.00 2016-10-16 00:01:40.408 290 11441.32 47.84 57019.37 88888.00 2016-10-16 00:01:40.908 290 11441.34 47.85 57019.44 88888.00 2016-10-16 00:01:41.408 290 11441.36 47.85 57019.43 88888.00 2016-10-16 00:01:41.908 290 11441.34 47.83 57019.34 88888.00 2016-10-16 00:01:42.408 290 11441.33 47.85 57019.29 88888.00 2016-10-16 00:01:42.908 290 11441.32 47.88 57019.25 88888.00 2016-10-16 00:01:43.408 290 11441.24 47.87 57019.29 88888.00 2016-10-16 00:01:43.908 290 11441.18 47.90 57019.29 88888.00 2016-10-16 00:01:44.408 290 11441.19 47.88 57019.29 88888.00 2016-10-16 00:01:44.908 290 11441.15 47.87 57019.25 88888.00 2016-10-16 00:01:45.408 290 11441.11 47.88 57019.31 88888.00 2016-10-16 00:01:45.908 290 11441.13 47.88 57019.41 88888.00 2016-10-16 00:01:46.408 290 11441.08 47.91 57019.42 88888.00 2016-10-16 00:01:46.908 290 11440.99 47.96 57019.43 88888.00 2016-10-16 00:01:47.408 290 11440.99 48.03 57019.52 88888.00 2016-10-16 00:01:47.908 290 11440.96 48.09 57019.57 88888.00 2016-10-16 00:01:48.408 290 11440.92 48.15 57019.55 88888.00 2016-10-16 00:01:48.908 290 11440.87 48.17 57019.62 88888.00 2016-10-16 00:01:49.408 290 11440.83 48.21 57019.69 88888.00 2016-10-16 00:01:49.908 290 11440.77 48.25 57019.70 88888.00 2016-10-16 00:01:50.408 290 11440.74 48.35 57019.72 88888.00 2016-10-16 00:01:50.908 290 11440.73 48.38 57019.74 88888.00 2016-10-16 00:01:51.408 290 11440.69 48.46 57019.79 88888.00 2016-10-16 00:01:51.908 290 11440.59 48.48 57019.81 88888.00 2016-10-16 00:01:52.408 290 11440.61 48.53 57019.86 88888.00 2016-10-16 00:01:52.908 290 11440.59 48.62 57019.91 88888.00 2016-10-16 00:01:53.408 290 11440.50 48.60 57019.98 88888.00 2016-10-16 00:01:53.908 290 11440.50 48.69 57020.05 88888.00 2016-10-16 00:01:54.408 290 11440.52 48.73 57020.08 88888.00 2016-10-16 00:01:54.908 290 11440.43 48.78 57020.13 88888.00 2016-10-16 00:01:55.408 290 11440.36 48.78 57020.19 88888.00 2016-10-16 00:01:55.908 290 11440.42 48.83 57020.21 88888.00 2016-10-16 00:01:56.408 290 11440.35 48.90 57020.26 88888.00 2016-10-16 00:01:56.908 290 11440.33 48.92 57020.34 88888.00 2016-10-16 00:01:57.408 290 11440.36 48.96 57020.36 88888.00 2016-10-16 00:01:57.908 290 11440.31 48.94 57020.33 88888.00 2016-10-16 00:01:58.408 290 11440.25 49.00 57020.36 88888.00 2016-10-16 00:01:58.908 290 11440.26 49.06 57020.42 88888.00 2016-10-16 00:01:59.408 290 11440.24 49.03 57020.45 88888.00 2016-10-16 00:01:59.908 290 11440.25 49.06 57020.46 88888.00 2016-10-16 00:02:00.408 290 11440.29 49.09 57020.42 88888.00 2016-10-16 00:02:00.908 290 11440.31 49.06 57020.42 88888.00 2016-10-16 00:02:01.408 290 11440.29 49.06 57020.38 88888.00 2016-10-16 00:02:01.908 290 11440.26 49.10 57020.36 88888.00 2016-10-16 00:02:02.408 290 11440.27 49.10 57020.33 88888.00 2016-10-16 00:02:02.908 290 11440.24 49.07 57020.32 88888.00 2016-10-16 00:02:03.408 290 11440.21 49.10 57020.36 88888.00 2016-10-16 00:02:03.908 290 11440.28 49.12 57020.33 88888.00 2016-10-16 00:02:04.408 290 11440.29 49.11 57020.30 88888.00 2016-10-16 00:02:04.908 290 11440.26 49.14 57020.32 88888.00 2016-10-16 00:02:05.408 290 11440.21 49.23 57020.32 88888.00 2016-10-16 00:02:05.908 290 11440.22 49.27 57020.31 88888.00 2016-10-16 00:02:06.408 290 11440.16 49.32 57020.26 88888.00 2016-10-16 00:02:06.908 290 11440.18 49.38 57020.26 88888.00 2016-10-16 00:02:07.408 290 11440.15 49.38 57020.32 88888.00 2016-10-16 00:02:07.908 290 11440.11 49.37 57020.27 88888.00 2016-10-16 00:02:08.408 290 11440.11 49.39 57020.26 88888.00 2016-10-16 00:02:08.908 290 11440.07 49.44 57020.31 88888.00 2016-10-16 00:02:09.408 290 11440.06 49.45 57020.27 88888.00 2016-10-16 00:02:09.908 290 11440.00 49.46 57020.26 88888.00 2016-10-16 00:02:10.408 290 11439.93 49.48 57020.21 88888.00 2016-10-16 00:02:10.908 290 11439.91 49.50 57020.14 88888.00 2016-10-16 00:02:11.408 290 11439.84 49.50 57020.07 88888.00 2016-10-16 00:02:11.908 290 11439.84 49.54 57020.02 88888.00 2016-10-16 00:02:12.408 290 11439.81 49.54 57019.98 88888.00 2016-10-16 00:02:12.908 290 11439.72 49.55 57019.94 88888.00 2016-10-16 00:02:13.408 290 11439.66 49.58 57019.93 88888.00 2016-10-16 00:02:13.908 290 11439.66 49.59 57019.87 88888.00 2016-10-16 00:02:14.408 290 11439.64 49.54 57019.82 88888.00 2016-10-16 00:02:14.908 290 11439.59 49.50 57019.75 88888.00 2016-10-16 00:02:15.408 290 11439.63 49.47 57019.73 88888.00 2016-10-16 00:02:15.908 290 11439.60 49.47 57019.66 88888.00 2016-10-16 00:02:16.408 290 11439.55 49.48 57019.66 88888.00 2016-10-16 00:02:16.908 290 11439.51 49.45 57019.67 88888.00 2016-10-16 00:02:17.408 290 11439.51 49.44 57019.66 88888.00 2016-10-16 00:02:17.908 290 11439.42 49.43 57019.65 88888.00 2016-10-16 00:02:18.408 290 11439.35 49.45 57019.69 88888.00 2016-10-16 00:02:18.908 290 11439.36 49.44 57019.69 88888.00 2016-10-16 00:02:19.408 290 11439.28 49.45 57019.63 88888.00 2016-10-16 00:02:19.908 290 11439.22 49.46 57019.67 88888.00 2016-10-16 00:02:20.408 290 11439.22 49.47 57019.66 88888.00 2016-10-16 00:02:20.908 290 11439.20 49.52 57019.60 88888.00 2016-10-16 00:02:21.408 290 11439.14 49.58 57019.56 88888.00 2016-10-16 00:02:21.908 290 11439.14 49.62 57019.52 88888.00 2016-10-16 00:02:22.408 290 11439.11 49.62 57019.42 88888.00 2016-10-16 00:02:22.908 290 11439.08 49.67 57019.37 88888.00 2016-10-16 00:02:23.408 290 11439.10 49.77 57019.31 88888.00 2016-10-16 00:02:23.908 290 11439.06 49.82 57019.25 88888.00 2016-10-16 00:02:24.408 290 11439.00 49.82 57019.17 88888.00 2016-10-16 00:02:24.908 290 11438.95 49.93 57019.10 88888.00 2016-10-16 00:02:25.408 290 11438.92 49.96 57019.01 88888.00 2016-10-16 00:02:25.908 290 11438.92 49.98 57018.86 88888.00 2016-10-16 00:02:26.408 290 11438.84 50.04 57018.75 88888.00 2016-10-16 00:02:26.908 290 11438.84 50.09 57018.76 88888.00 2016-10-16 00:02:27.408 290 11438.83 50.13 57018.71 88888.00 2016-10-16 00:02:27.908 290 11438.80 50.21 57018.65 88888.00 2016-10-16 00:02:28.408 290 11438.83 50.26 57018.59 88888.00 2016-10-16 00:02:28.908 290 11438.86 50.30 57018.54 88888.00 2016-10-16 00:02:29.408 290 11438.79 50.34 57018.53 88888.00 2016-10-16 00:02:29.908 290 11438.73 50.36 57018.46 88888.00 2016-10-16 00:02:30.408 290 11438.73 50.39 57018.46 88888.00 2016-10-16 00:02:30.908 290 11438.70 50.41 57018.45 88888.00 2016-10-16 00:02:31.408 290 11438.69 50.46 57018.38 88888.00 2016-10-16 00:02:31.908 290 11438.66 50.47 57018.32 88888.00 2016-10-16 00:02:32.408 290 11438.61 50.52 57018.32 88888.00 2016-10-16 00:02:32.908 290 11438.59 50.53 57018.35 88888.00 2016-10-16 00:02:33.408 290 11438.66 50.59 57018.31 88888.00 2016-10-16 00:02:33.908 290 11438.66 50.57 57018.22 88888.00 2016-10-16 00:02:34.408 290 11438.59 50.59 57018.14 88888.00 2016-10-16 00:02:34.908 290 11438.60 50.66 57018.02 88888.00 2016-10-16 00:02:35.408 290 11438.60 50.63 57017.86 88888.00 2016-10-16 00:02:35.908 290 11438.54 50.62 57017.70 88888.00 2016-10-16 00:02:36.408 290 11438.56 50.63 57017.62 88888.00 2016-10-16 00:02:36.908 290 11438.55 50.66 57017.48 88888.00 2016-10-16 00:02:37.408 290 11438.55 50.69 57017.29 88888.00 2016-10-16 00:02:37.908 290 11438.58 50.73 57017.12 88888.00 2016-10-16 00:02:38.408 290 11438.60 50.73 57016.98 88888.00 2016-10-16 00:02:38.908 290 11438.56 50.73 57016.81 88888.00 2016-10-16 00:02:39.408 290 11438.54 50.75 57016.64 88888.00 2016-10-16 00:02:39.908 290 11438.58 50.79 57016.52 88888.00 2016-10-16 00:02:40.408 290 11438.58 50.83 57016.38 88888.00 2016-10-16 00:02:40.908 290 11438.48 50.88 57016.23 88888.00 2016-10-16 00:02:41.408 290 11438.44 50.88 57016.12 88888.00 2016-10-16 00:02:41.908 290 11438.49 50.89 57016.02 88888.00 2016-10-16 00:02:42.408 290 11438.52 50.90 57015.85 88888.00 2016-10-16 00:02:42.908 290 11438.51 50.96 57015.77 88888.00 2016-10-16 00:02:43.408 290 11438.58 50.97 57015.65 88888.00 2016-10-16 00:02:43.908 290 11438.59 50.97 57015.52 88888.00 2016-10-16 00:02:44.408 290 11438.55 51.00 57015.35 88888.00 2016-10-16 00:02:44.908 290 11438.59 51.06 57015.20 88888.00 2016-10-16 00:02:45.409 290 11438.67 51.10 57015.06 88888.00 2016-10-16 00:02:45.909 290 11438.69 51.14 57015.00 88888.00 2016-10-16 00:02:46.409 290 11438.70 51.22 57014.86 88888.00 2016-10-16 00:02:46.909 290 11438.74 51.25 57014.72 88888.00 2016-10-16 00:02:47.409 290 11438.75 51.24 57014.58 88888.00 2016-10-16 00:02:47.909 290 11438.72 51.22 57014.46 88888.00 2016-10-16 00:02:48.409 290 11438.80 51.30 57014.28 88888.00 2016-10-16 00:02:48.909 290 11438.86 51.35 57014.14 88888.00 2016-10-16 00:02:49.409 290 11438.83 51.35 57014.02 88888.00 2016-10-16 00:02:49.909 290 11438.88 51.36 57013.83 88888.00 2016-10-16 00:02:50.409 290 11438.96 51.38 57013.62 88888.00 2016-10-16 00:02:50.909 290 11438.99 51.44 57013.41 88888.00 2016-10-16 00:02:51.409 290 11439.01 51.45 57013.24 88888.00 2016-10-16 00:02:51.909 290 11439.06 51.48 57013.06 88888.00 2016-10-16 00:02:52.409 290 11439.07 51.48 57012.87 88888.00 2016-10-16 00:02:52.909 290 11439.10 51.49 57012.64 88888.00 2016-10-16 00:02:53.409 290 11439.20 51.51 57012.44 88888.00 2016-10-16 00:02:53.909 290 11439.29 51.54 57012.23 88888.00 2016-10-16 00:02:54.409 290 11439.36 51.57 57012.03 88888.00 2016-10-16 00:02:54.909 290 11439.45 51.58 57011.86 88888.00 2016-10-16 00:02:55.409 290 11439.49 51.58 57011.70 88888.00 2016-10-16 00:02:55.909 290 11439.51 51.58 57011.50 88888.00 2016-10-16 00:02:56.409 290 11439.62 51.63 57011.31 88888.00 2016-10-16 00:02:56.909 290 11439.71 51.63 57011.10 88888.00 2016-10-16 00:02:57.409 290 11439.73 51.63 57010.86 88888.00 2016-10-16 00:02:57.909 290 11439.81 51.64 57010.69 88888.00 2016-10-16 00:02:58.409 290 11439.90 51.65 57010.51 88888.00 2016-10-16 00:02:58.909 290 11439.93 51.65 57010.29 88888.00 2016-10-16 00:02:59.409 290 11439.93 51.68 57010.07 88888.00 2016-10-16 00:02:59.909 290 11440.00 51.71 57009.87 88888.00 2016-10-16 00:03:00.409 290 11440.04 51.68 57009.68 88888.00 2016-10-16 00:03:00.909 290 11440.06 51.69 57009.48 88888.00 2016-10-16 00:03:01.409 290 11440.14 51.68 57009.33 88888.00 2016-10-16 00:03:01.909 290 11440.16 51.71 57009.14 88888.00 2016-10-16 00:03:02.409 290 11440.20 51.68 57009.02 88888.00 2016-10-16 00:03:02.909 290 11440.29 51.64 57008.88 88888.00 2016-10-16 00:03:03.409 290 11440.38 51.62 57008.74 88888.00 2016-10-16 00:03:03.909 290 11440.38 51.64 57008.62 88888.00 2016-10-16 00:03:04.409 290 11440.40 51.71 57008.48 88888.00 2016-10-16 00:03:04.909 290 11440.54 51.71 57008.37 88888.00 2016-10-16 00:03:05.409 290 11440.55 51.68 57008.26 88888.00 2016-10-16 00:03:05.909 290 11440.55 51.71 57008.14 88888.00 2016-10-16 00:03:06.409 290 11440.67 51.75 57008.01 88888.00 2016-10-16 00:03:06.909 290 11440.76 51.78 57007.94 88888.00 2016-10-16 00:03:07.409 290 11440.82 51.76 57007.86 88888.00 2016-10-16 00:03:07.909 290 11440.88 51.82 57007.72 88888.00 2016-10-16 00:03:08.409 290 11440.99 51.83 57007.57 88888.00 2016-10-16 00:03:08.909 290 11441.04 51.79 57007.47 88888.00 2016-10-16 00:03:09.409 290 11441.11 51.78 57007.39 88888.00 2016-10-16 00:03:09.909 290 11441.23 51.78 57007.29 88888.00 2016-10-16 00:03:10.409 290 11441.31 51.78 57007.10 88888.00 2016-10-16 00:03:10.909 290 11441.36 51.79 57007.03 88888.00 2016-10-16 00:03:11.409 290 11441.48 51.78 57006.90 88888.00 2016-10-16 00:03:11.909 290 11441.55 51.82 57006.75 88888.00 2016-10-16 00:03:12.409 290 11441.65 51.90 57006.62 88888.00 2016-10-16 00:03:12.909 290 11441.79 51.88 57006.43 88888.00 2016-10-16 00:03:13.409 290 11441.89 51.86 57006.24 88888.00 2016-10-16 00:03:13.909 290 11441.96 51.88 57006.11 88888.00 2016-10-16 00:03:14.409 290 11442.13 51.88 57005.89 88888.00 2016-10-16 00:03:14.909 290 11442.24 51.84 57005.69 88888.00 2016-10-16 00:03:15.409 290 11442.33 51.82 57005.56 88888.00 2016-10-16 00:03:15.909 290 11442.44 51.78 57005.32 88888.00 2016-10-16 00:03:16.409 290 11442.59 51.75 57005.12 88888.00 2016-10-16 00:03:16.909 290 11442.71 51.70 57004.93 88888.00 2016-10-16 00:03:17.409 290 11442.85 51.70 57004.78 88888.00 2016-10-16 00:03:17.909 290 11443.00 51.69 57004.66 88888.00 2016-10-16 00:03:18.409 290 11443.13 51.70 57004.51 88888.00 2016-10-16 00:03:18.909 290 11443.28 51.70 57004.38 88888.00 2016-10-16 00:03:19.409 290 11443.40 51.74 57004.35 88888.00 2016-10-16 00:03:19.909 290 11443.49 51.74 57004.27 88888.00 2016-10-16 00:03:20.409 290 11443.54 51.83 57004.21 88888.00 2016-10-16 00:03:20.909 290 11443.72 51.91 57004.19 88888.00 2016-10-16 00:03:21.409 290 11443.83 51.97 57004.16 88888.00 2016-10-16 00:03:21.909 290 11443.95 51.99 57004.10 88888.00 2016-10-16 00:03:22.409 290 11444.03 52.02 57004.07 88888.00 2016-10-16 00:03:22.909 290 11444.14 52.10 57004.01 88888.00 2016-10-16 00:03:23.409 290 11444.21 52.11 57003.96 88888.00 2016-10-16 00:03:23.909 290 11444.32 52.11 57003.91 88888.00 2016-10-16 00:03:24.409 290 11444.44 52.15 57003.86 88888.00 2016-10-16 00:03:24.909 290 11444.52 52.20 57003.82 88888.00 2016-10-16 00:03:25.409 290 11444.62 52.20 57003.76 88888.00 2016-10-16 00:03:25.909 290 11444.71 52.18 57003.70 88888.00 2016-10-16 00:03:26.409 290 11444.84 52.13 57003.63 88888.00 2016-10-16 00:03:26.909 290 11444.87 52.16 57003.57 88888.00 2016-10-16 00:03:27.409 290 11444.99 52.15 57003.54 88888.00 2016-10-16 00:03:27.909 290 11445.12 52.12 57003.52 88888.00 2016-10-16 00:03:28.409 290 11445.21 52.15 57003.50 88888.00 2016-10-16 00:03:28.909 290 11445.29 52.16 57003.48 88888.00 2016-10-16 00:03:29.409 290 11445.36 52.17 57003.41 88888.00 2016-10-16 00:03:29.909 290 11445.48 52.12 57003.33 88888.00 2016-10-16 00:03:30.409 290 11445.63 52.09 57003.37 88888.00 2016-10-16 00:03:30.909 290 11445.73 52.10 57003.33 88888.00 2016-10-16 00:03:31.409 290 11445.78 52.09 57003.32 88888.00 2016-10-16 00:03:31.909 290 11445.78 52.15 57003.32 88888.00 2016-10-16 00:03:32.409 290 11445.89 52.17 57003.27 88888.00 2016-10-16 00:03:32.909 290 11446.01 52.15 57003.20 88888.00 2016-10-16 00:03:33.409 290 11446.05 52.17 57003.18 88888.00 2016-10-16 00:03:33.909 290 11446.12 52.24 57003.20 88888.00 2016-10-16 00:03:34.409 290 11446.18 52.30 57003.26 88888.00 2016-10-16 00:03:34.909 290 11446.26 52.29 57003.30 88888.00 2016-10-16 00:03:35.409 290 11446.30 52.33 57003.25 88888.00 2016-10-16 00:03:35.909 290 11446.34 52.37 57003.24 88888.00 2016-10-16 00:03:36.409 290 11446.41 52.42 57003.23 88888.00 2016-10-16 00:03:36.909 290 11446.46 52.39 57003.17 88888.00 2016-10-16 00:03:37.409 290 11446.53 52.42 57003.12 88888.00 2016-10-16 00:03:37.909 290 11446.61 52.47 57003.11 88888.00 2016-10-16 00:03:38.409 290 11446.66 52.47 57003.09 88888.00 2016-10-16 00:03:38.909 290 11446.78 52.50 57003.05 88888.00 2016-10-16 00:03:39.409 290 11446.87 52.52 57003.01 88888.00 2016-10-16 00:03:39.909 290 11446.92 52.50 57002.93 88888.00 2016-10-16 00:03:40.409 290 11447.01 52.49 57002.84 88888.00 2016-10-16 00:03:40.909 290 11447.14 52.47 57002.73 88888.00 2016-10-16 00:03:41.409 290 11447.26 52.44 57002.62 88888.00 2016-10-16 00:03:41.909 290 11447.36 52.42 57002.54 88888.00 2016-10-16 00:03:42.409 290 11447.56 52.44 57002.43 88888.00 2016-10-16 00:03:42.909 290 11447.69 52.42 57002.33 88888.00 2016-10-16 00:03:43.409 290 11447.76 52.40 57002.24 88888.00 2016-10-16 00:03:43.909 290 11447.85 52.40 57002.17 88888.00 2016-10-16 00:03:44.409 290 11447.96 52.36 57002.03 88888.00 2016-10-16 00:03:44.909 290 11448.04 52.39 57002.04 88888.00 2016-10-16 00:03:45.409 290 11448.15 52.42 57002.02 88888.00 2016-10-16 00:03:45.909 290 11448.29 52.38 57001.96 88888.00 2016-10-16 00:03:46.409 290 11448.33 52.40 57001.92 88888.00 2016-10-16 00:03:46.909 290 11448.35 52.40 57001.87 88888.00 2016-10-16 00:03:47.409 290 11448.47 52.36 57001.83 88888.00 2016-10-16 00:03:47.909 290 11448.52 52.36 57001.83 88888.00 2016-10-16 00:03:48.409 290 11448.61 52.33 57001.85 88888.00 2016-10-16 00:03:48.909 290 11448.67 52.31 57001.88 88888.00 2016-10-16 00:03:49.409 290 11448.76 52.26 57001.91 88888.00 2016-10-16 00:03:49.909 290 11448.81 52.25 57001.94 88888.00 2016-10-16 00:03:50.409 290 11448.87 52.23 57001.92 88888.00 2016-10-16 00:03:50.909 290 11448.96 52.19 57001.89 88888.00 2016-10-16 00:03:51.409 290 11449.01 52.17 57001.87 88888.00 2016-10-16 00:03:51.909 290 11449.09 52.22 57001.87 88888.00 2016-10-16 00:03:52.409 290 11449.22 52.22 57001.89 88888.00 2016-10-16 00:03:52.909 290 11449.23 52.13 57001.87 88888.00 2016-10-16 00:03:53.409 290 11449.29 52.15 57001.83 88888.00 2016-10-16 00:03:53.909 290 11449.43 52.12 57001.79 88888.00 2016-10-16 00:03:54.409 290 11449.47 52.06 57001.79 88888.00 2016-10-16 00:03:54.909 290 11449.51 52.05 57001.76 88888.00 2016-10-16 00:03:55.409 290 11449.66 52.09 57001.79 88888.00 2016-10-16 00:03:55.909 290 11449.78 52.11 57001.82 88888.00 2016-10-16 00:03:56.409 290 11449.88 52.11 57001.83 88888.00 2016-10-16 00:03:56.909 290 11449.98 52.16 57001.85 88888.00 2016-10-16 00:03:57.409 290 11450.11 52.13 57001.89 88888.00 2016-10-16 00:03:57.909 290 11450.22 52.17 57001.94 88888.00 2016-10-16 00:03:58.409 290 11450.33 52.20 57001.92 88888.00 2016-10-16 00:03:58.909 290 11450.47 52.20 57001.91 88888.00 2016-10-16 00:03:59.409 290 11450.56 52.19 57001.88 88888.00 2016-10-16 00:03:59.909 290 11450.63 52.24 57001.90 88888.00 2016-10-16 00:04:00.409 290 11450.70 52.29 57001.92 88888.00 2016-10-16 00:04:00.909 290 11450.82 52.26 57001.96 88888.00 2016-10-16 00:04:01.409 290 11450.89 52.25 57001.98 88888.00 2016-10-16 00:04:01.909 290 11450.95 52.29 57002.00 88888.00 2016-10-16 00:04:02.409 290 11451.05 52.29 57002.02 88888.00 2016-10-16 00:04:02.909 290 11451.10 52.29 57002.05 88888.00 2016-10-16 00:04:03.409 290 11451.17 52.31 57002.09 88888.00 2016-10-16 00:04:03.909 290 11451.26 52.29 57002.13 88888.00 2016-10-16 00:04:04.409 290 11451.34 52.31 57002.10 88888.00 2016-10-16 00:04:04.909 290 11451.39 52.29 57002.10 88888.00 2016-10-16 00:04:05.409 290 11451.50 52.20 57002.11 88888.00 2016-10-16 00:04:05.909 290 11451.57 52.20 57002.14 88888.00 2016-10-16 00:04:06.409 290 11451.60 52.19 57002.14 88888.00 2016-10-16 00:04:06.909 290 11451.75 52.17 57002.11 88888.00 2016-10-16 00:04:07.409 290 11451.86 52.17 57002.07 88888.00 2016-10-16 00:04:07.909 290 11451.96 52.19 57002.07 88888.00 2016-10-16 00:04:08.409 290 11452.08 52.16 57002.10 88888.00 2016-10-16 00:04:08.909 290 11452.23 52.12 57002.09 88888.00 2016-10-16 00:04:09.409 290 11452.28 52.13 57002.15 88888.00 2016-10-16 00:04:09.909 290 11452.44 52.16 57002.16 88888.00 2016-10-16 00:04:10.409 290 11452.53 52.16 57002.26 88888.00 2016-10-16 00:04:10.909 290 11452.59 52.12 57002.32 88888.00 2016-10-16 00:04:11.409 290 11452.65 52.15 57002.35 88888.00 2016-10-16 00:04:11.909 290 11452.73 52.15 57002.46 88888.00 2016-10-16 00:04:12.409 290 11452.79 52.16 57002.54 88888.00 2016-10-16 00:04:12.909 290 11452.90 52.20 57002.64 88888.00 2016-10-16 00:04:13.409 290 11453.03 52.25 57002.71 88888.00 2016-10-16 00:04:13.909 290 11453.13 52.29 57002.78 88888.00 2016-10-16 00:04:14.409 290 11453.18 52.27 57002.87 88888.00 2016-10-16 00:04:14.909 290 11453.27 52.29 57002.98 88888.00 2016-10-16 00:04:15.409 290 11453.35 52.32 57003.09 88888.00 2016-10-16 00:04:15.909 290 11453.41 52.37 57003.16 88888.00 2016-10-16 00:04:16.409 290 11453.47 52.38 57003.26 88888.00 2016-10-16 00:04:16.909 290 11453.64 52.36 57003.30 88888.00 2016-10-16 00:04:17.409 290 11453.71 52.37 57003.38 88888.00 2016-10-16 00:04:17.909 290 11453.78 52.42 57003.48 88888.00 2016-10-16 00:04:18.409 290 11453.89 52.43 57003.54 88888.00 2016-10-16 00:04:18.909 290 11454.00 52.40 57003.57 88888.00 2016-10-16 00:04:19.409 290 11454.05 52.43 57003.64 88888.00 2016-10-16 00:04:19.909 290 11454.21 52.43 57003.71 88888.00 2016-10-16 00:04:20.409 290 11454.26 52.40 57003.77 88888.00 2016-10-16 00:04:20.909 290 11454.30 52.38 57003.78 88888.00 2016-10-16 00:04:21.409 290 11454.39 52.36 57003.86 88888.00 2016-10-16 00:04:21.909 290 11454.49 52.38 57003.91 88888.00 2016-10-16 00:04:22.409 290 11454.52 52.44 57003.99 88888.00 2016-10-16 00:04:22.909 290 11454.57 52.43 57004.09 88888.00 2016-10-16 00:04:23.409 290 11454.63 52.43 57004.19 88888.00 2016-10-16 00:04:23.909 290 11454.70 52.44 57004.23 88888.00 2016-10-16 00:04:24.409 290 11454.77 52.45 57004.32 88888.00 2016-10-16 00:04:24.909 290 11454.92 52.47 57004.51 88888.00 2016-10-16 00:04:25.409 290 11455.00 52.51 57004.64 88888.00 2016-10-16 00:04:25.909 290 11455.01 52.53 57004.79 88888.00 2016-10-16 00:04:26.409 290 11455.07 52.54 57004.91 88888.00 2016-10-16 00:04:26.909 290 11455.16 52.59 57005.03 88888.00 2016-10-16 00:04:27.409 290 11455.21 52.64 57005.12 88888.00 2016-10-16 00:04:27.909 290 11455.23 52.66 57005.27 88888.00 2016-10-16 00:04:28.409 290 11455.36 52.68 57005.40 88888.00 2016-10-16 00:04:28.909 290 11455.37 52.68 57005.44 88888.00 2016-10-16 00:04:29.409 290 11455.44 52.73 57005.56 88888.00 2016-10-16 00:04:29.909 290 11455.55 52.74 57005.62 88888.00 2016-10-16 00:04:30.409 290 11455.60 52.72 57005.69 88888.00 2016-10-16 00:04:30.909 290 11455.57 52.67 57005.77 88888.00 2016-10-16 00:04:31.409 290 11455.68 52.63 57005.83 88888.00 2016-10-16 00:04:31.909 290 11455.78 52.60 57005.86 88888.00 2016-10-16 00:04:32.409 290 11455.81 52.66 57005.88 88888.00 2016-10-16 00:04:32.909 290 11455.93 52.71 57005.93 88888.00 2016-10-16 00:04:33.409 290 11456.06 52.65 57005.96 88888.00 2016-10-16 00:04:33.909 290 11456.05 52.61 57005.99 88888.00 2016-10-16 00:04:34.409 290 11456.11 52.59 57006.02 88888.00 2016-10-16 00:04:34.909 290 11456.18 52.61 57006.08 88888.00 2016-10-16 00:04:35.409 290 11456.21 52.63 57006.15 88888.00 2016-10-16 00:04:35.909 290 11456.21 52.63 57006.21 88888.00 2016-10-16 00:04:36.409 290 11456.26 52.66 57006.26 88888.00 2016-10-16 00:04:36.909 290 11456.25 52.71 57006.37 88888.00 2016-10-16 00:04:37.409 290 11456.26 52.67 57006.46 88888.00 2016-10-16 00:04:37.909 290 11456.31 52.71 57006.60 88888.00 2016-10-16 00:04:38.409 290 11456.41 52.68 57006.69 88888.00 2016-10-16 00:04:38.909 290 11456.51 52.68 57006.73 88888.00 2016-10-16 00:04:39.409 290 11456.59 52.74 57006.84 88888.00 2016-10-16 00:04:39.909 290 11456.68 52.71 57006.88 88888.00 2016-10-16 00:04:40.409 290 11456.72 52.66 57006.90 88888.00 2016-10-16 00:04:40.909 290 11456.75 52.72 57006.96 88888.00 2016-10-16 00:04:41.409 290 11456.86 52.72 57007.03 88888.00 2016-10-16 00:04:41.909 290 11456.89 52.71 57007.05 88888.00 2016-10-16 00:04:42.409 290 11456.97 52.73 57007.12 88888.00 2016-10-16 00:04:42.909 290 11457.07 52.72 57007.15 88888.00 2016-10-16 00:04:43.409 290 11457.08 52.67 57007.21 88888.00 2016-10-16 00:04:43.909 290 11457.07 52.67 57007.24 88888.00 2016-10-16 00:04:44.409 290 11457.08 52.70 57007.34 88888.00 2016-10-16 00:04:44.909 290 11457.08 52.71 57007.44 88888.00 2016-10-16 00:04:45.409 290 11457.06 52.68 57007.42 88888.00 2016-10-16 00:04:45.909 290 11457.06 52.67 57007.46 88888.00 2016-10-16 00:04:46.409 290 11457.10 52.66 57007.55 88888.00 2016-10-16 00:04:46.909 290 11457.13 52.66 57007.60 88888.00 2016-10-16 00:04:47.409 290 11457.17 52.71 57007.69 88888.00 2016-10-16 00:04:47.909 290 11457.14 52.68 57007.67 88888.00 2016-10-16 00:04:48.409 290 11457.20 52.65 57007.72 88888.00 2016-10-16 00:04:48.909 290 11457.24 52.65 57007.81 88888.00 2016-10-16 00:04:49.409 290 11457.31 52.65 57007.87 88888.00 2016-10-16 00:04:49.909 290 11457.37 52.59 57007.82 88888.00 2016-10-16 00:04:50.409 290 11457.38 52.59 57007.87 88888.00 2016-10-16 00:04:50.909 290 11457.44 52.56 57007.94 88888.00 2016-10-16 00:04:51.409 290 11457.52 52.50 57007.88 88888.00 2016-10-16 00:04:51.909 290 11457.50 52.47 57007.89 88888.00 2016-10-16 00:04:52.409 290 11457.49 52.52 57007.89 88888.00 2016-10-16 00:04:52.909 290 11457.58 52.53 57007.89 88888.00 2016-10-16 00:04:53.409 290 11457.60 52.47 57007.91 88888.00 2016-10-16 00:04:53.909 290 11457.62 52.45 57007.89 88888.00 2016-10-16 00:04:54.409 290 11457.69 52.43 57007.89 88888.00 2016-10-16 00:04:54.909 290 11457.73 52.43 57007.93 88888.00 2016-10-16 00:04:55.409 290 11457.74 52.42 57007.98 88888.00 2016-10-16 00:04:55.909 290 11457.79 52.39 57008.00 88888.00 2016-10-16 00:04:56.409 290 11457.78 52.31 57008.03 88888.00 2016-10-16 00:04:56.909 290 11457.77 52.29 57008.08 88888.00 2016-10-16 00:04:57.409 290 11457.83 52.30 57008.13 88888.00 2016-10-16 00:04:57.909 290 11457.79 52.27 57008.16 88888.00 2016-10-16 00:04:58.409 290 11457.79 52.27 57008.19 88888.00 2016-10-16 00:04:58.909 290 11457.78 52.31 57008.20 88888.00 2016-10-16 00:04:59.409 290 11457.83 52.33 57008.24 88888.00 2016-10-16 00:04:59.909 290 11457.81 52.37 57008.26 88888.00 2016-10-16 00:05:00.410 290 11457.85 52.36 57008.32 88888.00 2016-10-16 00:05:00.910 290 11457.94 52.38 57008.39 88888.00 2016-10-16 00:05:01.410 290 11457.98 52.33 57008.46 88888.00 2016-10-16 00:05:01.910 290 11457.93 52.27 57008.45 88888.00 2016-10-16 00:05:02.410 290 11457.91 52.25 57008.46 88888.00 2016-10-16 00:05:02.910 290 11457.94 52.22 57008.44 88888.00 2016-10-16 00:05:03.410 290 11457.93 52.20 57008.45 88888.00 2016-10-16 00:05:03.910 290 11457.91 52.18 57008.51 88888.00 2016-10-16 00:05:04.410 290 11457.92 52.17 57008.61 88888.00 2016-10-16 00:05:04.910 290 11457.88 52.12 57008.66 88888.00 2016-10-16 00:05:05.410 290 11457.87 52.12 57008.74 88888.00 2016-10-16 00:05:05.910 290 11457.94 52.13 57008.75 88888.00 2016-10-16 00:05:06.410 290 11457.97 52.12 57008.78 88888.00 2016-10-16 00:05:06.910 290 11457.94 52.12 57008.82 88888.00 2016-10-16 00:05:07.410 290 11457.98 52.16 57008.85 88888.00 2016-10-16 00:05:07.910 290 11458.04 52.15 57008.97 88888.00 2016-10-16 00:05:08.410 290 11458.01 52.17 57008.97 88888.00 2016-10-16 00:05:08.910 290 11458.02 52.16 57008.98 88888.00 2016-10-16 00:05:09.410 290 11458.04 52.18 57008.97 88888.00 2016-10-16 00:05:09.910 290 11458.06 52.16 57008.97 88888.00 2016-10-16 00:05:10.410 290 11458.10 52.15 57009.06 88888.00 2016-10-16 00:05:10.910 290 11458.12 52.09 57009.04 88888.00 2016-10-16 00:05:11.410 290 11458.12 52.09 57009.08 88888.00 2016-10-16 00:05:11.910 290 11458.06 52.04 57009.04 88888.00 2016-10-16 00:05:12.410 290 11458.04 52.00 57009.04 88888.00 2016-10-16 00:05:12.910 290 11458.04 51.99 57009.04 88888.00 2016-10-16 00:05:13.410 290 11458.02 51.99 57009.08 88888.00 2016-10-16 00:05:13.910 290 11458.00 51.98 57009.09 88888.00 2016-10-16 00:05:14.410 290 11458.04 51.97 57009.09 88888.00 2016-10-16 00:05:14.910 290 11458.01 51.98 57009.22 88888.00 2016-10-16 00:05:15.410 290 11457.97 51.99 57009.28 88888.00 2016-10-16 00:05:15.910 290 11457.95 51.98 57009.26 88888.00 2016-10-16 00:05:16.410 290 11457.92 51.96 57009.27 88888.00 2016-10-16 00:05:16.910 290 11457.87 51.89 57009.26 88888.00 2016-10-16 00:05:17.410 290 11457.87 51.84 57009.23 88888.00 2016-10-16 00:05:17.910 290 11457.81 51.79 57009.27 88888.00 2016-10-16 00:05:18.410 290 11457.76 51.72 57009.30 88888.00 2016-10-16 00:05:18.910 290 11457.79 51.66 57009.30 88888.00 2016-10-16 00:05:19.410 290 11457.76 51.62 57009.28 88888.00 2016-10-16 00:05:19.910 290 11457.66 51.62 57009.19 88888.00 2016-10-16 00:05:20.410 290 11457.67 51.65 57009.13 88888.00 2016-10-16 00:05:20.910 290 11457.71 51.68 57009.06 88888.00 2016-10-16 00:05:21.410 290 11457.63 51.66 57009.01 88888.00 2016-10-16 00:05:21.910 290 11457.58 51.63 57008.95 88888.00 2016-10-16 00:05:22.410 290 11457.59 51.63 57008.87 88888.00 2016-10-16 00:05:22.910 290 11457.55 51.63 57008.76 88888.00 2016-10-16 00:05:23.410 290 11457.49 51.63 57008.70 88888.00 2016-10-16 00:05:23.910 290 11457.51 51.64 57008.61 88888.00 2016-10-16 00:05:24.410 290 11457.46 51.62 57008.48 88888.00 2016-10-16 00:05:24.910 290 11457.39 51.63 57008.38 88888.00 2016-10-16 00:05:25.410 290 11457.38 51.68 57008.29 88888.00 2016-10-16 00:05:25.910 290 11457.38 51.69 57008.16 88888.00 2016-10-16 00:05:26.410 290 11457.30 51.65 57008.10 88888.00 2016-10-16 00:05:26.910 290 11457.24 51.63 57008.01 88888.00 2016-10-16 00:05:27.410 290 11457.27 51.68 57007.94 88888.00 2016-10-16 00:05:27.910 290 11457.21 51.63 57007.85 88888.00 2016-10-16 00:05:28.410 290 11457.13 51.62 57007.75 88888.00 2016-10-16 00:05:28.910 290 11457.16 51.59 57007.69 88888.00 2016-10-16 00:05:29.410 290 11457.08 51.55 57007.57 88888.00 2016-10-16 00:05:29.910 290 11457.01 51.54 57007.48 88888.00 2016-10-16 00:05:30.410 290 11456.95 51.51 57007.43 88888.00 2016-10-16 00:05:30.910 290 11456.93 51.50 57007.31 88888.00 2016-10-16 00:05:31.410 290 11456.81 51.41 57007.17 88888.00 2016-10-16 00:05:31.910 290 11456.71 51.32 57007.09 88888.00 2016-10-16 00:05:32.410 290 11456.68 51.27 57007.02 88888.00 2016-10-16 00:05:32.910 290 11456.60 51.17 57006.91 88888.00 2016-10-16 00:05:33.410 290 11456.45 51.10 57006.72 88888.00 2016-10-16 00:05:33.910 290 11456.47 51.03 57006.60 88888.00 2016-10-16 00:05:34.410 290 11456.41 50.93 57006.46 88888.00 2016-10-16 00:05:34.910 290 11456.34 50.86 57006.35 88888.00 2016-10-16 00:05:35.410 290 11456.27 50.75 57006.26 88888.00 2016-10-16 00:05:35.910 290 11456.17 50.68 57006.18 88888.00 2016-10-16 00:05:36.410 290 11456.07 50.62 57006.11 88888.00 2016-10-16 00:05:36.910 290 11455.95 50.47 57005.96 88888.00 2016-10-16 00:05:37.410 290 11455.88 50.36 57005.87 88888.00 2016-10-16 00:05:37.910 290 11455.75 50.27 57005.80 88888.00 2016-10-16 00:05:38.410 290 11455.64 50.16 57005.68 88888.00 2016-10-16 00:05:38.910 290 11455.55 50.09 57005.62 88888.00 2016-10-16 00:05:39.410 290 11455.42 50.00 57005.50 88888.00 2016-10-16 00:05:39.910 290 11455.29 49.91 57005.41 88888.00 2016-10-16 00:05:40.410 290 11455.23 49.82 57005.29 88888.00 2016-10-16 00:05:40.910 290 11455.14 49.66 57005.16 88888.00 2016-10-16 00:05:41.410 290 11454.99 49.59 57005.05 88888.00 2016-10-16 00:05:41.910 290 11454.91 49.54 57004.98 88888.00 2016-10-16 00:05:42.410 290 11454.81 49.45 57004.90 88888.00 2016-10-16 00:05:42.910 290 11454.77 49.32 57004.78 88888.00 2016-10-16 00:05:43.410 290 11454.68 49.27 57004.66 88888.00 2016-10-16 00:05:43.910 290 11454.65 49.14 57004.48 88888.00 2016-10-16 00:05:44.410 290 11454.54 49.07 57004.38 88888.00 2016-10-16 00:05:44.910 290 11454.45 49.03 57004.21 88888.00 2016-10-16 00:05:45.410 290 11454.44 48.96 57004.07 88888.00 2016-10-16 00:05:45.910 290 11454.36 48.87 57003.90 88888.00 2016-10-16 00:05:46.410 290 11454.28 48.84 57003.77 88888.00 2016-10-16 00:05:46.910 290 11454.25 48.82 57003.59 88888.00 2016-10-16 00:05:47.410 290 11454.15 48.75 57003.45 88888.00 2016-10-16 00:05:47.910 290 11454.03 48.69 57003.27 88888.00 2016-10-16 00:05:48.410 290 11454.03 48.63 57003.13 88888.00 2016-10-16 00:05:48.910 290 11454.00 48.51 57003.00 88888.00 2016-10-16 00:05:49.410 290 11453.89 48.43 57002.87 88888.00 2016-10-16 00:05:49.910 290 11453.82 48.34 57002.82 88888.00 2016-10-16 00:05:50.410 290 11453.77 48.29 57002.71 88888.00 2016-10-16 00:05:50.910 290 11453.63 48.22 57002.53 88888.00 2016-10-16 00:05:51.410 290 11453.52 48.09 57002.42 88888.00 2016-10-16 00:05:51.910 290 11453.54 47.97 57002.37 88888.00 2016-10-16 00:05:52.410 290 11453.45 47.88 57002.30 88888.00 2016-10-16 00:05:52.910 290 11453.36 47.82 57002.11 88888.00 2016-10-16 00:05:53.410 290 11453.32 47.70 57002.01 88888.00 2016-10-16 00:05:53.910 290 11453.27 47.58 57001.85 88888.00 2016-10-16 00:05:54.410 290 11453.20 47.47 57001.71 88888.00 2016-10-16 00:05:54.910 290 11453.17 47.44 57001.52 88888.00 2016-10-16 00:05:55.410 290 11453.10 47.35 57001.37 88888.00 2016-10-16 00:05:55.910 290 11453.06 47.27 57001.23 88888.00 2016-10-16 00:05:56.410 290 11452.99 47.15 57001.07 88888.00 2016-10-16 00:05:56.910 290 11452.98 47.08 57000.88 88888.00 2016-10-16 00:05:57.410 290 11452.93 47.01 57000.75 88888.00 2016-10-16 00:05:57.910 290 11452.92 46.96 57000.63 88888.00 2016-10-16 00:05:58.410 290 11452.92 46.93 57000.44 88888.00 2016-10-16 00:05:58.910 290 11452.90 46.85 57000.23 88888.00 2016-10-16 00:05:59.410 290 11452.83 46.83 57000.10 88888.00 2016-10-16 00:05:59.910 290 11452.82 46.80 56999.96 88888.00 2016-10-16 00:06:00.410 290 11452.78 46.74 56999.78 88888.00 2016-10-16 00:06:00.910 290 11452.72 46.65 56999.61 88888.00 2016-10-16 00:06:01.410 290 11452.77 46.54 56999.50 88888.00 2016-10-16 00:06:01.910 290 11452.77 46.44 56999.35 88888.00 2016-10-16 00:06:02.410 290 11452.65 46.42 56999.21 88888.00 2016-10-16 00:06:02.910 290 11452.64 46.38 56999.08 88888.00 2016-10-16 00:06:03.410 290 11452.69 46.27 56998.90 88888.00 2016-10-16 00:06:03.910 290 11452.65 46.15 56998.75 88888.00 2016-10-16 00:06:04.410 290 11452.62 46.06 56998.67 88888.00 2016-10-16 00:06:04.910 290 11452.59 46.00 56998.56 88888.00 2016-10-16 00:06:05.410 290 11452.52 45.91 56998.47 88888.00 2016-10-16 00:06:05.910 290 11452.43 45.81 56998.32 88888.00 2016-10-16 00:06:06.410 290 11452.39 45.76 56998.22 88888.00 2016-10-16 00:06:06.910 290 11452.36 45.72 56998.18 88888.00 2016-10-16 00:06:07.410 290 11452.30 45.65 56998.09 88888.00 2016-10-16 00:06:07.910 290 11452.24 45.60 56997.92 88888.00 2016-10-16 00:06:08.410 290 11452.24 45.55 56997.78 88888.00 2016-10-16 00:06:08.910 290 11452.17 45.44 56997.66 88888.00 2016-10-16 00:06:09.410 290 11452.10 45.37 56997.58 88888.00 2016-10-16 00:06:09.910 290 11452.08 45.29 56997.46 88888.00 2016-10-16 00:06:10.410 290 11452.00 45.22 56997.36 88888.00 2016-10-16 00:06:10.910 290 11451.96 45.11 56997.28 88888.00 2016-10-16 00:06:11.410 290 11451.97 45.05 56997.17 88888.00 2016-10-16 00:06:11.910 290 11451.94 44.92 56997.06 88888.00 2016-10-16 00:06:12.410 290 11451.85 44.90 56996.96 88888.00 2016-10-16 00:06:12.910 290 11451.82 44.83 56996.88 88888.00 2016-10-16 00:06:13.410 290 11451.82 44.78 56996.75 88888.00 2016-10-16 00:06:13.910 290 11451.78 44.68 56996.57 88888.00 2016-10-16 00:06:14.410 290 11451.68 44.53 56996.42 88888.00 2016-10-16 00:06:14.910 290 11451.68 44.44 56996.37 88888.00 2016-10-16 00:06:15.410 290 11451.66 44.33 56996.22 88888.00 2016-10-16 00:06:15.910 290 11451.57 44.26 56996.08 88888.00 2016-10-16 00:06:16.410 290 11451.52 44.20 56995.97 88888.00 2016-10-16 00:06:16.910 290 11451.55 44.08 56995.85 88888.00 2016-10-16 00:06:17.410 290 11451.47 43.99 56995.62 88888.00 2016-10-16 00:06:17.910 290 11451.47 43.90 56995.45 88888.00 2016-10-16 00:06:18.410 290 11451.44 43.77 56995.28 88888.00 2016-10-16 00:06:18.910 290 11451.34 43.69 56995.08 88888.00 2016-10-16 00:06:19.410 290 11451.34 43.59 56994.89 88888.00 2016-10-16 00:06:19.910 290 11451.38 43.48 56994.70 88888.00 2016-10-16 00:06:20.410 290 11451.29 43.39 56994.56 88888.00 2016-10-16 00:06:20.910 290 11451.22 43.33 56994.41 88888.00 2016-10-16 00:06:21.410 290 11451.25 43.21 56994.22 88888.00 2016-10-16 00:06:21.910 290 11451.24 43.11 56994.05 88888.00 2016-10-16 00:06:22.410 290 11451.20 43.01 56993.92 88888.00 2016-10-16 00:06:22.910 290 11451.22 42.93 56993.80 88888.00 2016-10-16 00:06:23.410 290 11451.18 42.83 56993.62 88888.00 2016-10-16 00:06:23.910 290 11451.13 42.74 56993.43 88888.00 2016-10-16 00:06:24.410 290 11451.12 42.70 56993.24 88888.00 2016-10-16 00:06:24.910 290 11451.17 42.60 56993.15 88888.00 2016-10-16 00:06:25.410 290 11451.13 42.51 56993.05 88888.00 2016-10-16 00:06:25.910 290 11451.13 42.40 56992.85 88888.00 2016-10-16 00:06:26.410 290 11451.19 42.32 56992.67 88888.00 2016-10-16 00:06:26.910 290 11451.13 42.26 56992.55 88888.00 2016-10-16 00:06:27.410 290 11451.09 42.24 56992.44 88888.00 2016-10-16 00:06:27.910 290 11451.12 42.15 56992.33 88888.00 2016-10-16 00:06:28.410 290 11451.14 42.06 56992.19 88888.00 2016-10-16 00:06:28.910 290 11451.05 41.97 56992.01 88888.00 2016-10-16 00:06:29.410 290 11451.05 41.93 56991.96 88888.00 2016-10-16 00:06:29.910 290 11451.06 41.88 56991.88 88888.00 2016-10-16 00:06:30.410 290 11450.95 41.82 56991.78 88888.00 2016-10-16 00:06:30.910 290 11450.85 41.76 56991.74 88888.00 2016-10-16 00:06:31.410 290 11450.88 41.70 56991.65 88888.00 2016-10-16 00:06:31.910 290 11450.83 41.65 56991.55 88888.00 2016-10-16 00:06:32.410 290 11450.76 41.61 56991.46 88888.00 2016-10-16 00:06:32.910 290 11450.76 41.52 56991.38 88888.00 2016-10-16 00:06:33.410 290 11450.75 41.48 56991.26 88888.00 2016-10-16 00:06:33.910 290 11450.67 41.42 56991.17 88888.00 2016-10-16 00:06:34.410 290 11450.64 41.40 56991.10 88888.00 2016-10-16 00:06:34.910 290 11450.65 41.35 56991.05 88888.00 2016-10-16 00:06:35.410 290 11450.62 41.27 56990.98 88888.00 2016-10-16 00:06:35.910 290 11450.62 41.15 56990.90 88888.00 2016-10-16 00:06:36.410 290 11450.58 41.06 56990.81 88888.00 2016-10-16 00:06:36.910 290 11450.55 40.98 56990.79 88888.00 2016-10-16 00:06:37.410 290 11450.51 40.97 56990.74 88888.00 2016-10-16 00:06:37.910 290 11450.50 40.90 56990.75 88888.00 2016-10-16 00:06:38.410 290 11450.46 40.83 56990.72 88888.00 2016-10-16 00:06:38.910 290 11450.43 40.76 56990.71 88888.00 2016-10-16 00:06:39.410 290 11450.41 40.67 56990.67 88888.00 2016-10-16 00:06:39.910 290 11450.37 40.55 56990.62 88888.00 2016-10-16 00:06:40.410 290 11450.40 40.49 56990.58 88888.00 2016-10-16 00:06:40.910 290 11450.42 40.41 56990.52 88888.00 2016-10-16 00:06:41.410 290 11450.42 40.39 56990.46 88888.00 2016-10-16 00:06:41.910 290 11450.42 40.35 56990.46 88888.00 2016-10-16 00:06:42.410 290 11450.41 40.30 56990.43 88888.00 2016-10-16 00:06:42.910 290 11450.43 40.23 56990.34 88888.00 2016-10-16 00:06:43.410 290 11450.40 40.16 56990.23 88888.00 2016-10-16 00:06:43.910 290 11450.39 40.06 56990.10 88888.00 2016-10-16 00:06:44.410 290 11450.44 40.00 56990.06 88888.00 2016-10-16 00:06:44.910 290 11450.42 39.94 56990.06 88888.00 2016-10-16 00:06:45.410 290 11450.39 39.88 56990.01 88888.00 2016-10-16 00:06:45.910 290 11450.44 39.81 56989.94 88888.00 2016-10-16 00:06:46.410 290 11450.42 39.80 56989.83 88888.00 2016-10-16 00:06:46.910 290 11450.39 39.73 56989.83 88888.00 2016-10-16 00:06:47.410 290 11450.44 39.64 56989.83 88888.00 2016-10-16 00:06:47.910 290 11450.40 39.53 56989.81 88888.00 2016-10-16 00:06:48.410 290 11450.32 39.47 56989.87 88888.00 2016-10-16 00:06:48.910 290 11450.30 39.45 56989.87 88888.00 2016-10-16 00:06:49.410 290 11450.33 39.41 56989.84 88888.00 2016-10-16 00:06:49.910 290 11450.30 39.26 56989.89 88888.00 2016-10-16 00:06:50.410 290 11450.29 39.20 56989.93 88888.00 2016-10-16 00:06:50.910 290 11450.27 39.14 56989.84 88888.00 2016-10-16 00:06:51.410 290 11450.26 39.11 56989.76 88888.00 2016-10-16 00:06:51.910 290 11450.21 39.03 56989.74 88888.00 2016-10-16 00:06:52.410 290 11450.20 38.97 56989.68 88888.00 2016-10-16 00:06:52.910 290 11450.20 38.91 56989.63 88888.00 2016-10-16 00:06:53.410 290 11450.19 38.84 56989.59 88888.00 2016-10-16 00:06:53.910 290 11450.16 38.76 56989.57 88888.00 2016-10-16 00:06:54.410 290 11450.19 38.66 56989.55 88888.00 2016-10-16 00:06:54.910 290 11450.11 38.59 56989.51 88888.00 2016-10-16 00:06:55.410 290 11450.02 38.56 56989.49 88888.00 2016-10-16 00:06:55.910 290 11450.04 38.52 56989.46 88888.00 2016-10-16 00:06:56.410 290 11450.00 38.49 56989.52 88888.00 2016-10-16 00:06:56.910 290 11450.00 38.41 56989.55 88888.00 2016-10-16 00:06:57.410 290 11449.98 38.35 56989.52 88888.00 2016-10-16 00:06:57.910 290 11449.94 38.30 56989.53 88888.00 2016-10-16 00:06:58.410 290 11449.87 38.24 56989.57 88888.00 2016-10-16 00:06:58.910 290 11449.85 38.21 56989.62 88888.00 2016-10-16 00:06:59.410 290 11449.86 38.16 56989.66 88888.00 2016-10-16 00:06:59.910 290 11449.80 38.07 56989.65 88888.00 2016-10-16 00:07:00.410 290 11449.78 38.02 56989.70 88888.00 2016-10-16 00:07:00.910 290 11449.74 37.94 56989.75 88888.00 2016-10-16 00:07:01.410 290 11449.60 37.91 56989.79 88888.00 2016-10-16 00:07:01.910 290 11449.57 37.90 56989.82 88888.00 2016-10-16 00:07:02.410 290 11449.58 37.82 56989.82 88888.00 2016-10-16 00:07:02.910 290 11449.51 37.75 56989.84 88888.00 2016-10-16 00:07:03.410 290 11449.43 37.75 56989.84 88888.00 2016-10-16 00:07:03.910 290 11449.36 37.68 56989.87 88888.00 2016-10-16 00:07:04.410 290 11449.31 37.63 56989.89 88888.00 2016-10-16 00:07:04.910 290 11449.23 37.60 56989.93 88888.00 2016-10-16 00:07:05.410 290 11449.18 37.57 56989.94 88888.00 2016-10-16 00:07:05.910 290 11449.16 37.53 56989.96 88888.00 2016-10-16 00:07:06.410 290 11449.07 37.50 56989.96 88888.00 2016-10-16 00:07:06.910 290 11448.97 37.50 56989.97 88888.00 2016-10-16 00:07:07.410 290 11448.96 37.49 56989.96 88888.00 2016-10-16 00:07:07.910 290 11448.88 37.41 56989.97 88888.00 2016-10-16 00:07:08.410 290 11448.79 37.37 56990.07 88888.00 2016-10-16 00:07:08.910 290 11448.74 37.35 56990.04 88888.00 2016-10-16 00:07:09.410 290 11448.68 37.35 56990.01 88888.00 2016-10-16 00:07:09.910 290 11448.52 37.36 56990.03 88888.00 2016-10-16 00:07:10.410 290 11448.43 37.35 56990.09 88888.00 2016-10-16 00:07:10.910 290 11448.41 37.29 56990.11 88888.00 2016-10-16 00:07:11.410 290 11448.33 37.25 56990.17 88888.00 2016-10-16 00:07:11.910 290 11448.24 37.25 56990.21 88888.00 2016-10-16 00:07:12.410 290 11448.21 37.16 56990.22 88888.00 2016-10-16 00:07:12.910 290 11448.17 37.14 56990.23 88888.00 2016-10-16 00:07:13.410 290 11448.12 37.14 56990.17 88888.00 2016-10-16 00:07:13.910 290 11448.12 37.13 56990.13 88888.00 2016-10-16 00:07:14.410 290 11448.06 37.10 56990.08 88888.00 2016-10-16 00:07:14.910 290 11447.99 37.08 56990.07 88888.00 2016-10-16 00:07:15.410 290 11447.98 37.00 56990.08 88888.00 2016-10-16 00:07:15.910 290 11447.97 36.91 56990.07 88888.00 2016-10-16 00:07:16.410 290 11447.90 36.93 56990.08 88888.00 2016-10-16 00:07:16.910 290 11447.89 36.91 56990.07 88888.00 2016-10-16 00:07:17.410 290 11447.89 36.86 56990.03 88888.00 2016-10-16 00:07:17.910 290 11447.85 36.85 56990.03 88888.00 2016-10-16 00:07:18.410 290 11447.85 36.87 56990.08 88888.00 2016-10-16 00:07:18.910 290 11447.90 36.83 56990.13 88888.00 2016-10-16 00:07:19.410 290 11447.84 36.83 56990.14 88888.00 2016-10-16 00:07:19.910 290 11447.82 36.85 56990.22 88888.00 2016-10-16 00:07:20.411 290 11447.79 36.81 56990.28 88888.00 2016-10-16 00:07:20.911 290 11447.77 36.81 56990.32 88888.00 2016-10-16 00:07:21.411 290 11447.79 36.83 56990.38 88888.00 2016-10-16 00:07:21.911 290 11447.77 36.79 56990.46 88888.00 2016-10-16 00:07:22.411 290 11447.76 36.80 56990.60 88888.00 2016-10-16 00:07:22.911 290 11447.76 36.80 56990.70 88888.00 2016-10-16 00:07:23.411 290 11447.71 36.75 56990.73 88888.00 2016-10-16 00:07:23.911 290 11447.71 36.72 56990.84 88888.00 2016-10-16 00:07:24.411 290 11447.69 36.71 56990.90 88888.00 2016-10-16 00:07:24.911 290 11447.64 36.73 56990.91 88888.00 2016-10-16 00:07:25.411 290 11447.64 36.73 56990.98 88888.00 2016-10-16 00:07:25.911 290 11447.62 36.68 56991.05 88888.00 2016-10-16 00:07:26.411 290 11447.64 36.69 56991.05 88888.00 2016-10-16 00:07:26.911 290 11447.63 36.68 56991.09 88888.00 2016-10-16 00:07:27.411 290 11447.63 36.61 56991.11 88888.00 2016-10-16 00:07:27.911 290 11447.63 36.62 56991.17 88888.00 2016-10-16 00:07:28.411 290 11447.64 36.59 56991.20 88888.00 2016-10-16 00:07:28.911 290 11447.63 36.55 56991.22 88888.00 2016-10-16 00:07:29.411 290 11447.62 36.58 56991.26 88888.00 2016-10-16 00:07:29.911 290 11447.62 36.55 56991.29 88888.00 2016-10-16 00:07:30.411 290 11447.66 36.51 56991.25 88888.00 2016-10-16 00:07:30.911 290 11447.66 36.51 56991.29 88888.00 2016-10-16 00:07:31.411 290 11447.63 36.49 56991.35 88888.00 2016-10-16 00:07:31.911 290 11447.62 36.44 56991.42 88888.00 2016-10-16 00:07:32.411 290 11447.62 36.48 56991.50 88888.00 2016-10-16 00:07:32.911 290 11447.59 36.42 56991.50 88888.00 2016-10-16 00:07:33.411 290 11447.63 36.41 56991.55 88888.00 2016-10-16 00:07:33.911 290 11447.68 36.40 56991.57 88888.00 2016-10-16 00:07:34.411 290 11447.65 36.39 56991.57 88888.00 2016-10-16 00:07:34.911 290 11447.66 36.40 56991.58 88888.00 2016-10-16 00:07:35.411 290 11447.65 36.41 56991.62 88888.00 2016-10-16 00:07:35.911 290 11447.59 36.45 56991.63 88888.00 2016-10-16 00:07:36.411 290 11447.64 36.46 56991.64 88888.00 2016-10-16 00:07:36.911 290 11447.71 36.46 56991.67 88888.00 2016-10-16 00:07:37.411 290 11447.66 36.46 56991.73 88888.00 2016-10-16 00:07:37.911 290 11447.66 36.48 56991.75 88888.00 2016-10-16 00:07:38.411 290 11447.80 36.53 56991.69 88888.00 2016-10-16 00:07:38.911 290 11447.85 36.53 56991.71 88888.00 2016-10-16 00:07:39.411 290 11447.83 36.52 56991.75 88888.00 2016-10-16 00:07:39.911 290 11447.83 36.54 56991.76 88888.00 2016-10-16 00:07:40.411 290 11447.86 36.52 56991.75 88888.00 2016-10-16 00:07:40.911 290 11447.86 36.51 56991.78 88888.00 2016-10-16 00:07:41.411 290 11447.86 36.52 56991.83 88888.00 2016-10-16 00:07:41.911 290 11447.91 36.51 56991.93 88888.00 2016-10-16 00:07:42.411 290 11447.91 36.51 56991.99 88888.00 2016-10-16 00:07:42.911 290 11447.87 36.51 56992.00 88888.00 2016-10-16 00:07:43.411 290 11447.93 36.49 56992.07 88888.00 2016-10-16 00:07:43.911 290 11447.94 36.47 56992.14 88888.00 2016-10-16 00:07:44.411 290 11447.97 36.47 56992.20 88888.00 2016-10-16 00:07:44.911 290 11448.04 36.49 56992.25 88888.00 2016-10-16 00:07:45.411 290 11448.13 36.52 56992.27 88888.00 2016-10-16 00:07:45.911 290 11448.13 36.54 56992.31 88888.00 2016-10-16 00:07:46.411 290 11448.24 36.58 56992.37 88888.00 2016-10-16 00:07:46.911 290 11448.32 36.62 56992.40 88888.00 2016-10-16 00:07:47.411 290 11448.35 36.61 56992.42 88888.00 2016-10-16 00:07:47.911 290 11448.38 36.61 56992.47 88888.00 2016-10-16 00:07:48.411 290 11448.42 36.65 56992.51 88888.00 2016-10-16 00:07:48.911 290 11448.43 36.66 56992.55 88888.00 2016-10-16 00:07:49.411 290 11448.48 36.67 56992.66 88888.00 2016-10-16 00:07:49.911 290 11448.51 36.65 56992.67 88888.00 2016-10-16 00:07:50.411 290 11448.48 36.62 56992.77 88888.00 2016-10-16 00:07:50.911 290 11448.47 36.66 56992.80 88888.00 2016-10-16 00:07:51.411 290 11448.48 36.68 56992.87 88888.00 2016-10-16 00:07:51.911 290 11448.48 36.68 56992.99 88888.00 2016-10-16 00:07:52.411 290 11448.42 36.74 56993.08 88888.00 2016-10-16 00:07:52.911 290 11448.45 36.72 56993.17 88888.00 2016-10-16 00:07:53.411 290 11448.51 36.68 56993.23 88888.00 2016-10-16 00:07:53.911 290 11448.52 36.65 56993.25 88888.00 2016-10-16 00:07:54.411 290 11448.53 36.71 56993.36 88888.00 2016-10-16 00:07:54.911 290 11448.59 36.72 56993.35 88888.00 2016-10-16 00:07:55.411 290 11448.61 36.73 56993.40 88888.00 2016-10-16 00:07:55.911 290 11448.65 36.74 56993.46 88888.00 2016-10-16 00:07:56.411 290 11448.68 36.74 56993.49 88888.00 2016-10-16 00:07:56.911 290 11448.70 36.72 56993.54 88888.00 2016-10-16 00:07:57.411 290 11448.68 36.74 56993.59 88888.00 2016-10-16 00:07:57.911 290 11448.80 36.76 56993.67 88888.00 2016-10-16 00:07:58.411 290 11448.89 36.76 56993.68 88888.00 2016-10-16 00:07:58.911 290 11448.89 36.74 56993.74 88888.00 2016-10-16 00:07:59.411 290 11448.93 36.75 56993.76 88888.00 2016-10-16 00:07:59.911 290 11449.03 36.75 56993.76 88888.00 2016-10-16 00:08:00.411 290 11449.04 36.76 56993.75 88888.00 2016-10-16 00:08:00.911 290 11449.05 36.75 56993.73 88888.00 2016-10-16 00:08:01.411 290 11449.11 36.81 56993.72 88888.00 2016-10-16 00:08:01.911 290 11449.11 36.76 56993.75 88888.00 2016-10-16 00:08:02.411 290 11449.14 36.76 56993.79 88888.00 2016-10-16 00:08:02.911 290 11449.22 36.72 56993.79 88888.00 2016-10-16 00:08:03.411 290 11449.25 36.71 56993.86 88888.00 2016-10-16 00:08:03.911 290 11449.24 36.69 56993.88 88888.00 2016-10-16 00:08:04.411 290 11449.30 36.73 56993.88 88888.00 2016-10-16 00:08:04.911 290 11449.37 36.79 56993.96 88888.00 2016-10-16 00:08:05.411 290 11449.32 36.76 56993.94 88888.00 2016-10-16 00:08:05.911 290 11449.26 36.81 56994.00 88888.00 2016-10-16 00:08:06.411 290 11449.33 36.80 56994.06 88888.00 2016-10-16 00:08:06.911 290 11449.35 36.79 56994.05 88888.00 2016-10-16 00:08:07.411 290 11449.32 36.76 56994.11 88888.00 2016-10-16 00:08:07.911 290 11449.39 36.78 56994.17 88888.00 2016-10-16 00:08:08.411 290 11449.40 36.74 56994.09 88888.00 2016-10-16 00:08:08.911 290 11449.40 36.72 56994.12 88888.00 2016-10-16 00:08:09.411 290 11449.44 36.68 56994.11 88888.00 2016-10-16 00:08:09.911 290 11449.52 36.69 56994.09 88888.00 2016-10-16 00:08:10.411 290 11449.51 36.65 56994.13 88888.00 2016-10-16 00:08:10.911 290 11449.50 36.61 56994.14 88888.00 2016-10-16 00:08:11.411 290 11449.46 36.57 56994.14 88888.00 2016-10-16 00:08:11.911 290 11449.39 36.55 56994.13 88888.00 2016-10-16 00:08:12.411 290 11449.36 36.53 56994.15 88888.00 2016-10-16 00:08:12.911 290 11449.42 36.53 56994.15 88888.00 2016-10-16 00:08:13.411 290 11449.39 36.53 56994.12 88888.00 2016-10-16 00:08:13.911 290 11449.35 36.47 56994.07 88888.00 2016-10-16 00:08:14.411 290 11449.33 36.46 56994.05 88888.00 2016-10-16 00:08:14.911 290 11449.36 36.45 56994.07 88888.00 2016-10-16 00:08:15.411 290 11449.32 36.40 56994.06 88888.00 2016-10-16 00:08:15.911 290 11449.25 36.35 56994.09 88888.00 2016-10-16 00:08:16.411 290 11449.22 36.32 56994.07 88888.00 2016-10-16 00:08:16.911 290 11449.11 36.34 56994.09 88888.00 2016-10-16 00:08:17.411 290 11449.02 36.28 56994.13 88888.00 2016-10-16 00:08:17.911 290 11449.01 36.18 56994.17 88888.00 2016-10-16 00:08:18.411 290 11448.96 36.12 56994.19 88888.00 2016-10-16 00:08:18.911 290 11448.93 36.06 56994.28 88888.00 2016-10-16 00:08:19.411 290 11448.90 36.05 56994.32 88888.00 2016-10-16 00:08:19.911 290 11448.86 36.00 56994.37 88888.00 2016-10-16 00:08:20.411 290 11448.81 35.96 56994.39 88888.00 2016-10-16 00:08:20.911 290 11448.76 35.90 56994.38 88888.00 2016-10-16 00:08:21.411 290 11448.73 35.81 56994.41 88888.00 2016-10-16 00:08:21.911 290 11448.65 35.79 56994.50 88888.00 2016-10-16 00:08:22.411 290 11448.62 35.69 56994.45 88888.00 2016-10-16 00:08:22.911 290 11448.67 35.62 56994.47 88888.00 2016-10-16 00:08:23.411 290 11448.61 35.62 56994.47 88888.00 2016-10-16 00:08:23.911 290 11448.55 35.59 56994.54 88888.00 2016-10-16 00:08:24.411 290 11448.59 35.56 56994.60 88888.00 2016-10-16 00:08:24.911 290 11448.53 35.53 56994.60 88888.00 2016-10-16 00:08:25.411 290 11448.43 35.46 56994.62 88888.00 2016-10-16 00:08:25.911 290 11448.40 35.40 56994.63 88888.00 2016-10-16 00:08:26.411 290 11448.39 35.33 56994.64 88888.00 2016-10-16 00:08:26.911 290 11448.33 35.30 56994.65 88888.00 2016-10-16 00:08:27.411 290 11448.29 35.28 56994.66 88888.00 2016-10-16 00:08:27.911 290 11448.31 35.23 56994.68 88888.00 2016-10-16 00:08:28.411 290 11448.24 35.16 56994.68 88888.00 2016-10-16 00:08:28.911 290 11448.22 35.10 56994.72 88888.00 2016-10-16 00:08:29.411 290 11448.26 35.06 56994.66 88888.00 2016-10-16 00:08:29.911 290 11448.20 35.02 56994.63 88888.00 2016-10-16 00:08:30.411 290 11448.12 34.98 56994.70 88888.00 2016-10-16 00:08:30.911 290 11448.13 34.97 56994.66 88888.00 2016-10-16 00:08:31.411 290 11448.08 34.95 56994.64 88888.00 2016-10-16 00:08:31.911 290 11448.05 34.92 56994.65 88888.00 2016-10-16 00:08:32.411 290 11448.07 34.89 56994.71 88888.00 2016-10-16 00:08:32.911 290 11448.13 34.83 56994.77 88888.00 2016-10-16 00:08:33.411 290 11448.10 34.76 56994.71 88888.00 2016-10-16 00:08:33.911 290 11448.06 34.72 56994.70 88888.00 2016-10-16 00:08:34.411 290 11448.11 34.68 56994.68 88888.00 2016-10-16 00:08:34.911 290 11448.13 34.67 56994.69 88888.00 2016-10-16 00:08:35.411 290 11448.06 34.63 56994.66 88888.00 2016-10-16 00:08:35.911 290 11448.06 34.58 56994.64 88888.00 2016-10-16 00:08:36.411 290 11448.06 34.56 56994.59 88888.00 2016-10-16 00:08:36.911 290 11448.08 34.48 56994.58 88888.00 2016-10-16 00:08:37.411 290 11448.11 34.43 56994.58 88888.00 2016-10-16 00:08:37.911 290 11448.13 34.42 56994.64 88888.00 2016-10-16 00:08:38.411 290 11448.13 34.44 56994.62 88888.00 2016-10-16 00:08:38.911 290 11448.11 34.40 56994.60 88888.00 2016-10-16 00:08:39.411 290 11448.11 34.34 56994.60 88888.00 2016-10-16 00:08:39.911 290 11448.07 34.31 56994.57 88888.00 2016-10-16 00:08:40.411 290 11448.04 34.29 56994.56 88888.00 2016-10-16 00:08:40.911 290 11448.11 34.16 56994.50 88888.00 2016-10-16 00:08:41.411 290 11448.07 34.13 56994.49 88888.00 2016-10-16 00:08:41.911 290 11448.05 34.10 56994.44 88888.00 2016-10-16 00:08:42.411 290 11448.05 34.08 56994.38 88888.00 2016-10-16 00:08:42.911 290 11448.05 33.95 56994.31 88888.00 2016-10-16 00:08:43.411 290 11448.04 33.87 56994.26 88888.00 2016-10-16 00:08:43.911 290 11448.03 33.85 56994.21 88888.00 2016-10-16 00:08:44.411 290 11448.04 33.77 56994.19 88888.00 2016-10-16 00:08:44.911 290 11448.01 33.68 56994.13 88888.00 2016-10-16 00:08:45.411 290 11448.01 33.55 56994.11 88888.00 2016-10-16 00:08:45.911 290 11447.97 33.53 56994.08 88888.00 2016-10-16 00:08:46.411 290 11447.90 33.47 56994.06 88888.00 2016-10-16 00:08:46.911 290 11447.91 33.45 56994.00 88888.00 2016-10-16 00:08:47.411 290 11447.94 33.43 56993.96 88888.00 2016-10-16 00:08:47.911 290 11447.93 33.41 56993.89 88888.00 2016-10-16 00:08:48.411 290 11447.91 33.38 56993.88 88888.00 2016-10-16 00:08:48.911 290 11447.87 33.35 56993.91 88888.00 2016-10-16 00:08:49.411 290 11447.87 33.35 56993.85 88888.00 2016-10-16 00:08:49.911 290 11447.82 33.35 56993.80 88888.00 2016-10-16 00:08:50.411 290 11447.84 33.43 56993.81 88888.00 2016-10-16 00:08:50.911 290 11447.83 33.46 56993.83 88888.00 2016-10-16 00:08:51.411 290 11447.82 33.42 56993.87 88888.00 2016-10-16 00:08:51.911 290 11447.84 33.42 56993.86 88888.00 2016-10-16 00:08:52.411 290 11447.93 33.41 56993.87 88888.00 2016-10-16 00:08:52.911 290 11447.91 33.36 56993.81 88888.00 2016-10-16 00:08:53.411 290 11447.94 33.39 56993.81 88888.00 2016-10-16 00:08:53.911 290 11448.00 33.35 56993.79 88888.00 2016-10-16 00:08:54.411 290 11448.03 33.31 56993.75 88888.00 2016-10-16 00:08:54.911 290 11448.06 33.28 56993.74 88888.00 2016-10-16 00:08:55.411 290 11448.12 33.22 56993.73 88888.00 2016-10-16 00:08:55.911 290 11448.17 33.22 56993.72 88888.00 2016-10-16 00:08:56.411 290 11448.17 33.18 56993.69 88888.00 2016-10-16 00:08:56.911 290 11448.24 33.13 56993.61 88888.00 2016-10-16 00:08:57.411 290 11448.31 33.08 56993.55 88888.00 2016-10-16 00:08:57.911 290 11448.29 33.04 56993.50 88888.00 2016-10-16 00:08:58.411 290 11448.36 33.01 56993.49 88888.00 2016-10-16 00:08:58.911 290 11448.41 32.94 56993.47 88888.00 2016-10-16 00:08:59.411 290 11448.39 32.88 56993.44 88888.00 2016-10-16 00:08:59.911 290 11448.41 32.87 56993.46 88888.00 2016-10-16 00:09:00.411 290 11448.46 32.85 56993.49 88888.00 2016-10-16 00:09:00.911 290 11448.47 32.79 56993.43 88888.00 2016-10-16 00:09:01.411 290 11448.49 32.74 56993.38 88888.00 2016-10-16 00:09:01.911 290 11448.52 32.68 56993.30 88888.00 2016-10-16 00:09:02.411 290 11448.53 32.60 56993.25 88888.00 2016-10-16 00:09:02.911 290 11448.56 32.53 56993.19 88888.00 2016-10-16 00:09:03.411 290 11448.59 32.52 56993.15 88888.00 2016-10-16 00:09:03.911 290 11448.61 32.49 56993.09 88888.00 2016-10-16 00:09:04.411 290 11448.60 32.50 56993.03 88888.00 2016-10-16 00:09:04.911 290 11448.63 32.47 56992.96 88888.00 2016-10-16 00:09:05.411 290 11448.70 32.42 56992.83 88888.00 2016-10-16 00:09:05.911 290 11448.73 32.36 56992.65 88888.00 2016-10-16 00:09:06.411 290 11448.76 32.36 56992.52 88888.00 2016-10-16 00:09:06.911 290 11448.84 32.31 56992.53 88888.00 2016-10-16 00:09:07.411 290 11448.86 32.19 56992.51 88888.00 2016-10-16 00:09:07.911 290 11448.86 32.19 56992.47 88888.00 2016-10-16 00:09:08.411 290 11448.89 32.18 56992.44 88888.00 2016-10-16 00:09:08.911 290 11448.88 32.16 56992.38 88888.00 2016-10-16 00:09:09.411 290 11448.81 32.17 56992.40 88888.00 2016-10-16 00:09:09.911 290 11448.80 32.22 56992.35 88888.00 2016-10-16 00:09:10.411 290 11448.83 32.22 56992.38 88888.00 2016-10-16 00:09:10.911 290 11448.81 32.17 56992.42 88888.00 2016-10-16 00:09:11.411 290 11448.79 32.15 56992.44 88888.00 2016-10-16 00:09:11.911 290 11448.79 32.15 56992.48 88888.00 2016-10-16 00:09:12.411 290 11448.73 32.15 56992.51 88888.00 2016-10-16 00:09:12.911 290 11448.66 32.20 56992.53 88888.00 2016-10-16 00:09:13.411 290 11448.67 32.16 56992.50 88888.00 2016-10-16 00:09:13.911 290 11448.69 32.15 56992.47 88888.00 2016-10-16 00:09:14.411 290 11448.65 32.13 56992.51 88888.00 2016-10-16 00:09:14.911 290 11448.66 32.12 56992.46 88888.00 2016-10-16 00:09:15.411 290 11448.63 32.09 56992.46 88888.00 2016-10-16 00:09:15.911 290 11448.55 32.04 56992.44 88888.00 2016-10-16 00:09:16.411 290 11448.53 32.03 56992.50 88888.00 2016-10-16 00:09:16.911 290 11448.54 32.04 56992.52 88888.00 2016-10-16 00:09:17.411 290 11448.48 32.03 56992.48 88888.00 2016-10-16 00:09:17.911 290 11448.43 32.03 56992.50 88888.00 2016-10-16 00:09:18.411 290 11448.38 32.08 56992.50 88888.00 2016-10-16 00:09:18.911 290 11448.31 32.06 56992.50 88888.00 2016-10-16 00:09:19.411 290 11448.24 32.09 56992.46 88888.00 2016-10-16 00:09:19.911 290 11448.24 32.05 56992.42 88888.00 2016-10-16 00:09:20.411 290 11448.20 32.02 56992.34 88888.00 2016-10-16 00:09:20.911 290 11448.13 31.98 56992.31 88888.00 2016-10-16 00:09:21.411 290 11448.12 31.95 56992.27 88888.00 2016-10-16 00:09:21.911 290 11448.13 31.90 56992.19 88888.00 2016-10-16 00:09:22.411 290 11448.08 31.85 56992.15 88888.00 2016-10-16 00:09:22.911 290 11448.06 31.88 56992.12 88888.00 2016-10-16 00:09:23.411 290 11448.05 31.88 56992.09 88888.00 2016-10-16 00:09:23.911 290 11447.97 31.88 56991.99 88888.00 2016-10-16 00:09:24.411 290 11447.91 31.83 56991.92 88888.00 2016-10-16 00:09:24.911 290 11447.90 31.74 56991.83 88888.00 2016-10-16 00:09:25.411 290 11447.86 31.68 56991.75 88888.00 2016-10-16 00:09:25.911 290 11447.82 31.68 56991.65 88888.00 2016-10-16 00:09:26.411 290 11447.83 31.64 56991.60 88888.00 2016-10-16 00:09:26.911 290 11447.82 31.58 56991.54 88888.00 2016-10-16 00:09:27.411 290 11447.73 31.51 56991.41 88888.00 2016-10-16 00:09:27.911 290 11447.69 31.40 56991.26 88888.00 2016-10-16 00:09:28.411 290 11447.65 31.30 56991.19 88888.00 2016-10-16 00:09:28.911 290 11447.63 31.23 56991.07 88888.00 2016-10-16 00:09:29.411 290 11447.63 31.20 56990.98 88888.00 2016-10-16 00:09:29.911 290 11447.73 31.14 56990.87 88888.00 2016-10-16 00:09:30.411 290 11447.76 31.08 56990.75 88888.00 2016-10-16 00:09:30.911 290 11447.79 30.98 56990.60 88888.00 2016-10-16 00:09:31.411 290 11447.89 30.89 56990.47 88888.00 2016-10-16 00:09:31.911 290 11447.84 30.86 56990.40 88888.00 2016-10-16 00:09:32.411 290 11447.80 30.83 56990.30 88888.00 2016-10-16 00:09:32.911 290 11447.86 30.75 56990.22 88888.00 2016-10-16 00:09:33.411 290 11447.89 30.74 56990.20 88888.00 2016-10-16 00:09:33.911 290 11447.89 30.83 56990.15 88888.00 2016-10-16 00:09:34.411 290 11447.94 30.91 56990.06 88888.00 2016-10-16 00:09:34.911 290 11447.96 30.94 56989.97 88888.00 2016-10-16 00:09:35.411 290 11447.94 30.96 56989.90 88888.00 2016-10-16 00:09:35.911 290 11447.97 31.03 56989.84 88888.00 2016-10-16 00:09:36.411 290 11448.01 31.07 56989.79 88888.00 2016-10-16 00:09:36.911 290 11447.98 31.11 56989.69 88888.00 2016-10-16 00:09:37.411 290 11448.03 31.18 56989.64 88888.00 2016-10-16 00:09:37.911 290 11448.11 31.20 56989.55 88888.00 2016-10-16 00:09:38.411 290 11448.07 31.24 56989.50 88888.00 2016-10-16 00:09:38.911 290 11448.06 31.28 56989.45 88888.00 2016-10-16 00:09:39.411 290 11448.15 31.32 56989.37 88888.00 2016-10-16 00:09:39.911 290 11448.20 31.36 56989.32 88888.00 2016-10-16 00:09:40.412 290 11448.14 31.42 56989.26 88888.00 2016-10-16 00:09:40.912 290 11448.15 31.15 56989.23 88888.00 2016-10-16 00:09:41.412 290 11448.15 30.94 56989.16 88888.00 2016-10-16 00:09:41.912 290 11448.18 30.97 56989.10 88888.00 2016-10-16 00:09:42.412 290 11448.19 30.97 56989.04 88888.00 2016-10-16 00:09:42.912 290 11448.19 31.08 56988.97 88888.00 2016-10-16 00:09:43.412 290 11448.15 31.10 56988.91 88888.00 2016-10-16 00:09:43.912 290 11448.12 31.17 56988.89 88888.00 2016-10-16 00:09:44.412 290 11448.14 31.24 56988.89 88888.00 2016-10-16 00:09:44.912 290 11448.12 31.28 56988.81 88888.00 2016-10-16 00:09:45.412 290 11448.06 31.22 56988.75 88888.00 2016-10-16 00:09:45.912 290 11448.13 31.31 56988.67 88888.00 2016-10-16 00:09:46.412 290 11448.19 31.22 56988.60 88888.00 2016-10-16 00:09:46.912 290 11448.13 31.15 56988.56 88888.00 2016-10-16 00:09:47.412 290 11448.12 31.43 56988.54 88888.00 2016-10-16 00:09:47.912 290 11448.08 31.72 56988.46 88888.00 2016-10-16 00:09:48.412 290 11448.06 31.44 56988.40 88888.00 2016-10-16 00:09:48.912 290 11448.08 31.18 56988.34 88888.00 2016-10-16 00:09:49.412 290 11448.12 31.22 56988.24 88888.00 2016-10-16 00:09:49.912 290 11448.07 31.28 56988.21 88888.00 2016-10-16 00:09:50.412 290 11448.08 31.23 56988.10 88888.00 2016-10-16 00:09:50.912 290 11448.10 31.23 56987.96 88888.00 2016-10-16 00:09:51.412 290 11448.07 31.31 56987.86 88888.00 2016-10-16 00:09:51.912 290 11448.05 31.52 56987.73 88888.00 2016-10-16 00:09:52.412 290 11448.13 31.23 56987.66 88888.00 2016-10-16 00:09:52.912 290 11448.11 31.09 56987.58 88888.00 2016-10-16 00:09:53.412 290 11448.05 31.01 56987.47 88888.00 2016-10-16 00:09:53.912 290 11448.11 31.00 56987.33 88888.00 2016-10-16 00:09:54.412 290 11448.13 30.96 56987.27 88888.00 2016-10-16 00:09:54.912 290 11448.08 30.95 56987.17 88888.00 2016-10-16 00:09:55.412 290 11448.14 30.93 56987.00 88888.00 2016-10-16 00:09:55.912 290 11448.18 30.81 56986.92 88888.00 2016-10-16 00:09:56.412 290 11448.13 30.75 56986.86 88888.00 2016-10-16 00:09:56.912 290 11448.14 30.72 56986.77 88888.00 2016-10-16 00:09:57.412 290 11448.24 30.67 56986.66 88888.00 2016-10-16 00:09:57.912 290 11448.31 30.63 56986.53 88888.00 2016-10-16 00:09:58.412 290 11448.33 30.69 56986.40 88888.00 2016-10-16 00:09:58.912 290 11448.42 30.57 56986.25 88888.00 2016-10-16 00:09:59.412 290 11448.54 30.47 56986.11 88888.00 2016-10-16 00:09:59.912 290 11448.56 30.41 56985.97 88888.00 2016-10-16 00:10:00.412 290 11448.67 30.55 56985.86 88888.00 2016-10-16 00:10:00.912 290 11448.80 30.46 56985.72 88888.00 2016-10-16 00:10:01.412 290 11448.81 30.39 56985.58 88888.00 2016-10-16 00:10:01.912 290 11448.80 30.40 56985.46 88888.00 2016-10-16 00:10:02.412 290 11448.87 30.42 56985.35 88888.00 2016-10-16 00:10:02.912 290 11448.90 30.40 56985.29 88888.00 2016-10-16 00:10:03.412 290 11448.90 30.43 56985.15 88888.00 2016-10-16 00:10:03.912 290 11448.93 30.59 56985.09 88888.00 2016-10-16 00:10:04.412 290 11448.94 30.60 56985.03 88888.00 2016-10-16 00:10:04.912 290 11448.91 30.61 56984.95 88888.00 2016-10-16 00:10:05.412 290 11448.95 30.62 56984.88 88888.00 2016-10-16 00:10:05.912 290 11448.96 30.45 56984.76 88888.00 2016-10-16 00:10:06.412 290 11448.94 30.52 56984.65 88888.00 2016-10-16 00:10:06.912 290 11448.96 30.77 56984.56 88888.00 2016-10-16 00:10:07.412 290 11448.97 30.96 56984.51 88888.00 2016-10-16 00:10:07.912 290 11448.98 30.70 56984.48 88888.00 2016-10-16 00:10:08.412 290 11448.94 30.64 56984.41 88888.00 2016-10-16 00:10:08.912 290 11448.98 30.97 56984.33 88888.00 2016-10-16 00:10:09.412 290 11449.04 30.86 56984.22 88888.00 2016-10-16 00:10:09.912 290 11449.03 31.00 56984.16 88888.00 2016-10-16 00:10:10.412 290 11449.05 31.10 56984.10 88888.00 2016-10-16 00:10:10.912 290 11449.05 31.14 56984.05 88888.00 2016-10-16 00:10:11.412 290 11449.09 30.96 56983.94 88888.00 2016-10-16 00:10:11.912 290 11449.10 31.15 56983.88 88888.00 2016-10-16 00:10:12.412 290 11449.11 31.13 56983.81 88888.00 2016-10-16 00:10:12.912 290 11449.10 30.97 56983.73 88888.00 2016-10-16 00:10:13.412 290 11449.12 31.02 56983.60 88888.00 2016-10-16 00:10:13.912 290 11449.17 31.22 56983.58 88888.00 2016-10-16 00:10:14.412 290 11449.15 31.43 56983.49 88888.00 2016-10-16 00:10:14.912 290 11449.16 31.31 56983.34 88888.00 2016-10-16 00:10:15.412 290 11449.18 31.01 56983.22 88888.00 2016-10-16 00:10:15.912 290 11449.21 30.90 56983.14 88888.00 2016-10-16 00:10:16.412 290 11449.17 30.91 56983.07 88888.00 2016-10-16 00:10:16.912 290 11449.18 30.90 56982.96 88888.00 2016-10-16 00:10:17.412 290 11449.17 30.87 56982.88 88888.00 2016-10-16 00:10:17.912 290 11449.12 30.72 56982.79 88888.00 2016-10-16 00:10:18.412 290 11449.14 30.63 56982.71 88888.00 2016-10-16 00:10:18.912 290 11449.14 30.77 56982.64 88888.00 2016-10-16 00:10:19.412 290 11449.11 31.06 56982.53 88888.00 2016-10-16 00:10:19.912 290 11449.17 30.82 56982.46 88888.00 2016-10-16 00:10:20.412 290 11449.17 30.86 56982.39 88888.00 2016-10-16 00:10:20.912 290 11449.16 30.62 56982.31 88888.00 2016-10-16 00:10:21.412 290 11449.19 30.50 56982.26 88888.00 2016-10-16 00:10:21.912 290 11449.22 30.63 56982.20 88888.00 2016-10-16 00:10:22.412 290 11449.23 30.75 56982.13 88888.00 2016-10-16 00:10:22.912 290 11449.21 30.57 56982.12 88888.00 2016-10-16 00:10:23.412 290 11449.17 30.57 56982.06 88888.00 2016-10-16 00:10:23.912 290 11449.21 30.36 56982.00 88888.00 2016-10-16 00:10:24.412 290 11449.18 30.32 56981.95 88888.00 2016-10-16 00:10:24.912 290 11449.21 30.27 56981.91 88888.00 2016-10-16 00:10:25.412 290 11449.25 30.18 56981.80 88888.00 2016-10-16 00:10:25.912 290 11449.25 30.06 56981.74 88888.00 2016-10-16 00:10:26.412 290 11449.25 30.19 56981.67 88888.00 2016-10-16 00:10:26.912 290 11449.24 30.20 56981.55 88888.00 2016-10-16 00:10:27.412 290 11449.26 30.25 56981.42 88888.00 2016-10-16 00:10:27.912 290 11449.31 30.11 56981.27 88888.00 2016-10-16 00:10:28.412 290 11449.37 30.05 56981.17 88888.00 2016-10-16 00:10:28.912 290 11449.43 29.86 56981.06 88888.00 2016-10-16 00:10:29.412 290 11449.47 29.88 56980.92 88888.00 2016-10-16 00:10:29.912 290 11449.51 29.95 56980.80 88888.00 2016-10-16 00:10:30.412 290 11449.53 30.04 56980.64 88888.00 2016-10-16 00:10:30.912 290 11449.54 30.06 56980.45 88888.00 2016-10-16 00:10:31.412 290 11449.58 30.28 56980.27 88888.00 2016-10-16 00:10:31.912 290 11449.63 30.23 56980.13 88888.00 2016-10-16 00:10:32.412 290 11449.71 30.05 56980.00 88888.00 2016-10-16 00:10:32.912 290 11449.70 30.11 56979.86 88888.00 2016-10-16 00:10:33.412 290 11449.74 29.79 56979.70 88888.00 2016-10-16 00:10:33.912 290 11449.74 29.70 56979.52 88888.00 2016-10-16 00:10:34.412 290 11449.73 29.81 56979.36 88888.00 2016-10-16 00:10:34.912 290 11449.77 29.71 56979.28 88888.00 2016-10-16 00:10:35.412 290 11449.84 29.64 56979.15 88888.00 2016-10-16 00:10:35.912 290 11449.80 29.73 56979.03 88888.00 2016-10-16 00:10:36.412 290 11449.81 29.89 56978.94 88888.00 2016-10-16 00:10:36.912 290 11449.83 29.72 56978.89 88888.00 2016-10-16 00:10:37.412 290 11449.79 29.98 56978.81 88888.00 2016-10-16 00:10:37.912 290 11449.81 29.78 56978.75 88888.00 2016-10-16 00:10:38.412 290 11449.84 29.64 56978.72 88888.00 2016-10-16 00:10:38.912 290 11449.83 29.58 56978.77 88888.00 2016-10-16 00:10:39.412 290 11449.80 29.62 56978.80 88888.00 2016-10-16 00:10:39.912 290 11449.84 29.82 56978.79 88888.00 2016-10-16 00:10:40.412 290 11449.87 30.18 56978.75 88888.00 2016-10-16 00:10:40.912 290 11449.83 30.15 56978.71 88888.00 2016-10-16 00:10:41.412 290 11449.87 29.82 56978.66 88888.00 2016-10-16 00:10:41.912 290 11449.87 29.78 56978.70 88888.00 2016-10-16 00:10:42.412 290 11449.80 29.73 56978.72 88888.00 2016-10-16 00:10:42.912 290 11449.86 29.89 56978.68 88888.00 2016-10-16 00:10:43.412 290 11449.94 30.21 56978.66 88888.00 2016-10-16 00:10:43.912 290 11449.99 30.27 56978.62 88888.00 2016-10-16 00:10:44.412 290 11450.07 30.30 56978.60 88888.00 2016-10-16 00:10:44.912 290 11450.13 30.27 56978.55 88888.00 2016-10-16 00:10:45.412 290 11450.14 30.26 56978.47 88888.00 2016-10-16 00:10:45.912 290 11450.16 30.22 56978.49 88888.00 2016-10-16 00:10:46.412 290 11450.22 30.21 56978.47 88888.00 2016-10-16 00:10:46.912 290 11450.23 30.21 56978.42 88888.00 2016-10-16 00:10:47.412 290 11450.25 30.18 56978.36 88888.00 2016-10-16 00:10:47.912 290 11450.29 30.18 56978.23 88888.00 2016-10-16 00:10:48.412 290 11450.36 30.16 56978.20 88888.00 2016-10-16 00:10:48.912 290 11450.41 30.12 56978.14 88888.00 2016-10-16 00:10:49.412 290 11450.47 30.09 56978.04 88888.00 2016-10-16 00:10:49.912 290 11450.50 30.11 56977.98 88888.00 2016-10-16 00:10:50.412 290 11450.53 30.11 56977.91 88888.00 2016-10-16 00:10:50.912 290 11450.54 30.07 56977.80 88888.00 2016-10-16 00:10:51.412 290 11450.60 30.01 56977.75 88888.00 2016-10-16 00:10:51.912 290 11450.62 29.95 56977.68 88888.00 2016-10-16 00:10:52.412 290 11450.64 29.92 56977.56 88888.00 2016-10-16 00:10:52.912 290 11450.68 29.92 56977.48 88888.00 2016-10-16 00:10:53.412 290 11450.69 29.85 56977.42 88888.00 2016-10-16 00:10:53.912 290 11450.63 29.78 56977.31 88888.00 2016-10-16 00:10:54.412 290 11450.68 29.70 56977.19 88888.00 2016-10-16 00:10:54.912 290 11450.75 29.66 56977.12 88888.00 2016-10-16 00:10:55.412 290 11450.75 29.58 56977.01 88888.00 2016-10-16 00:10:55.912 290 11450.74 29.55 56976.93 88888.00 2016-10-16 00:10:56.412 290 11450.76 29.57 56976.79 88888.00 2016-10-16 00:10:56.912 290 11450.75 29.47 56976.69 88888.00 2016-10-16 00:10:57.412 290 11450.71 29.43 56976.69 88888.00 2016-10-16 00:10:57.912 290 11450.72 29.44 56976.61 88888.00 2016-10-16 00:10:58.412 290 11450.72 29.41 56976.58 88888.00 2016-10-16 00:10:58.912 290 11450.71 29.41 56976.54 88888.00 2016-10-16 00:10:59.412 290 11450.72 29.36 56976.50 88888.00 2016-10-16 00:10:59.912 290 11450.75 29.28 56976.48 88888.00 2016-10-16 00:11:00.412 290 11450.75 29.24 56976.46 88888.00 2016-10-16 00:11:00.912 290 11450.79 29.24 56976.34 88888.00 2016-10-16 00:11:01.412 290 11450.83 29.21 56976.26 88888.00 2016-10-16 00:11:01.912 290 11450.83 29.13 56976.17 88888.00 2016-10-16 00:11:02.412 290 11450.85 29.09 56976.15 88888.00 2016-10-16 00:11:02.912 290 11450.89 29.10 56976.11 88888.00 2016-10-16 00:11:03.412 290 11450.91 29.04 56976.08 88888.00 2016-10-16 00:11:03.912 290 11450.95 29.00 56976.01 88888.00 2016-10-16 00:11:04.412 290 11450.97 28.93 56975.88 88888.00 2016-10-16 00:11:04.912 290 11451.02 28.86 56975.82 88888.00 2016-10-16 00:11:05.412 290 11451.04 28.82 56975.79 88888.00 2016-10-16 00:11:05.912 290 11451.13 28.79 56975.75 88888.00 2016-10-16 00:11:06.412 290 11451.25 28.76 56975.70 88888.00 2016-10-16 00:11:06.912 290 11451.26 28.76 56975.69 88888.00 2016-10-16 00:11:07.412 290 11451.34 28.77 56975.66 88888.00 2016-10-16 00:11:07.912 290 11451.41 28.73 56975.70 88888.00 2016-10-16 00:11:08.412 290 11451.40 28.70 56975.63 88888.00 2016-10-16 00:11:08.912 290 11451.51 28.65 56975.54 88888.00 2016-10-16 00:11:09.412 290 11451.71 28.63 56975.50 88888.00 2016-10-16 00:11:09.912 290 11451.78 28.62 56975.49 88888.00 2016-10-16 00:11:10.412 290 11451.80 28.63 56975.44 88888.00 2016-10-16 00:11:10.912 290 11451.94 28.68 56975.40 88888.00 2016-10-16 00:11:11.412 290 11452.09 28.63 56975.43 88888.00 2016-10-16 00:11:11.912 290 11452.15 28.63 56975.40 88888.00 2016-10-16 00:11:12.412 290 11452.24 28.65 56975.37 88888.00 2016-10-16 00:11:12.912 290 11452.36 28.65 56975.37 88888.00 2016-10-16 00:11:13.412 290 11452.43 28.62 56975.32 88888.00 2016-10-16 00:11:13.912 290 11452.48 28.64 56975.31 88888.00 2016-10-16 00:11:14.412 290 11452.62 28.62 56975.25 88888.00 2016-10-16 00:11:14.912 290 11452.75 28.58 56975.18 88888.00 2016-10-16 00:11:15.412 290 11452.89 28.60 56975.18 88888.00 2016-10-16 00:11:15.912 290 11453.06 28.66 56975.18 88888.00 2016-10-16 00:11:16.412 290 11453.17 28.68 56975.12 88888.00 2016-10-16 00:11:16.912 290 11453.21 28.69 56975.13 88888.00 2016-10-16 00:11:17.412 290 11453.36 28.70 56975.15 88888.00 2016-10-16 00:11:17.912 290 11453.47 28.76 56975.22 88888.00 2016-10-16 00:11:18.412 290 11453.59 28.82 56975.27 88888.00 2016-10-16 00:11:18.912 290 11453.73 28.89 56975.27 88888.00 2016-10-16 00:11:19.412 290 11453.82 28.90 56975.31 88888.00 2016-10-16 00:11:19.912 290 11453.97 28.87 56975.26 88888.00 2016-10-16 00:11:20.412 290 11454.04 28.87 56975.26 88888.00 2016-10-16 00:11:20.912 290 11454.14 28.91 56975.26 88888.00 2016-10-16 00:11:21.412 290 11454.24 28.91 56975.31 88888.00 2016-10-16 00:11:21.912 290 11454.36 28.92 56975.34 88888.00 2016-10-16 00:11:22.412 290 11454.50 28.91 56975.27 88888.00 2016-10-16 00:11:22.912 290 11454.63 28.87 56975.24 88888.00 2016-10-16 00:11:23.412 290 11454.73 28.86 56975.24 88888.00 2016-10-16 00:11:23.912 290 11454.82 28.87 56975.20 88888.00 2016-10-16 00:11:24.412 290 11454.92 28.85 56975.17 88888.00 2016-10-16 00:11:24.912 290 11455.02 28.79 56975.08 88888.00 2016-10-16 00:11:25.412 290 11455.08 28.73 56975.04 88888.00 2016-10-16 00:11:25.912 290 11455.14 28.68 56975.04 88888.00 2016-10-16 00:11:26.412 290 11455.20 28.62 56975.01 88888.00 2016-10-16 00:11:26.912 290 11455.20 28.56 56974.99 88888.00 2016-10-16 00:11:27.412 290 11455.29 28.45 56974.94 88888.00 2016-10-16 00:11:27.912 290 11455.34 28.42 56974.89 88888.00 2016-10-16 00:11:28.412 290 11455.34 28.38 56974.88 88888.00 2016-10-16 00:11:28.912 290 11455.44 28.31 56974.86 88888.00 2016-10-16 00:11:29.412 290 11455.50 28.28 56974.87 88888.00 2016-10-16 00:11:29.912 290 11455.50 28.28 56974.89 88888.00 2016-10-16 00:11:30.412 290 11455.50 28.29 56974.94 88888.00 2016-10-16 00:11:30.912 290 11455.55 28.29 56974.96 88888.00 2016-10-16 00:11:31.412 290 11455.58 28.24 56974.98 88888.00 2016-10-16 00:11:31.912 290 11455.57 28.22 56975.02 88888.00 2016-10-16 00:11:32.412 290 11455.64 28.17 56975.07 88888.00 2016-10-16 00:11:32.912 290 11455.67 28.10 56975.12 88888.00 2016-10-16 00:11:33.412 290 11455.65 28.09 56975.21 88888.00 2016-10-16 00:11:33.912 290 11455.67 28.09 56975.25 88888.00 2016-10-16 00:11:34.412 290 11455.75 28.08 56975.32 88888.00 2016-10-16 00:11:34.912 290 11455.81 28.08 56975.34 88888.00 2016-10-16 00:11:35.412 290 11455.88 28.08 56975.43 88888.00 2016-10-16 00:11:35.912 290 11455.96 28.04 56975.47 88888.00 2016-10-16 00:11:36.412 290 11455.98 28.01 56975.49 88888.00 2016-10-16 00:11:36.912 290 11456.02 28.02 56975.54 88888.00 2016-10-16 00:11:37.412 290 11456.10 28.02 56975.60 88888.00 2016-10-16 00:11:37.912 290 11456.14 27.98 56975.66 88888.00 2016-10-16 00:11:38.412 290 11456.19 27.98 56975.67 88888.00 2016-10-16 00:11:38.912 290 11456.24 27.95 56975.69 88888.00 2016-10-16 00:11:39.412 290 11456.31 27.90 56975.73 88888.00 2016-10-16 00:11:39.912 290 11456.39 27.88 56975.72 88888.00 2016-10-16 00:11:40.412 290 11456.48 27.84 56975.75 88888.00 2016-10-16 00:11:40.912 290 11456.60 27.78 56975.78 88888.00 2016-10-16 00:11:41.412 290 11456.63 27.71 56975.85 88888.00 2016-10-16 00:11:41.912 290 11456.71 27.67 56975.91 88888.00 2016-10-16 00:11:42.412 290 11456.80 27.58 56975.96 88888.00 2016-10-16 00:11:42.912 290 11456.86 27.55 56976.04 88888.00 2016-10-16 00:11:43.412 290 11456.96 27.54 56976.11 88888.00 2016-10-16 00:11:43.912 290 11457.08 27.48 56976.09 88888.00 2016-10-16 00:11:44.412 290 11457.18 27.41 56976.09 88888.00 2016-10-16 00:11:44.912 290 11457.25 27.37 56976.10 88888.00 2016-10-16 00:11:45.412 290 11457.34 27.34 56976.16 88888.00 2016-10-16 00:11:45.912 290 11457.41 27.26 56976.22 88888.00 2016-10-16 00:11:46.412 290 11457.45 27.20 56976.23 88888.00 2016-10-16 00:11:46.912 290 11457.55 27.22 56976.27 88888.00 2016-10-16 00:11:47.412 290 11457.62 27.23 56976.36 88888.00 2016-10-16 00:11:47.912 290 11457.65 27.26 56976.46 88888.00 2016-10-16 00:11:48.412 290 11457.71 27.27 56976.59 88888.00 2016-10-16 00:11:48.912 290 11457.81 27.23 56976.62 88888.00 2016-10-16 00:11:49.412 290 11457.87 27.25 56976.62 88888.00 2016-10-16 00:11:49.912 290 11457.92 27.30 56976.73 88888.00 2016-10-16 00:11:50.412 290 11457.99 27.32 56976.81 88888.00 2016-10-16 00:11:50.912 290 11458.05 27.30 56976.94 88888.00 2016-10-16 00:11:51.412 290 11458.11 27.32 56977.07 88888.00 2016-10-16 00:11:51.912 290 11458.21 27.29 56977.14 88888.00 2016-10-16 00:11:52.412 290 11458.26 27.27 56977.14 88888.00 2016-10-16 00:11:52.912 290 11458.33 27.27 56977.21 88888.00 2016-10-16 00:11:53.412 290 11458.45 27.28 56977.29 88888.00 2016-10-16 00:11:53.912 290 11458.54 27.30 56977.30 88888.00 2016-10-16 00:11:54.412 290 11458.60 27.30 56977.26 88888.00 2016-10-16 00:11:54.912 290 11458.69 27.33 56977.24 88888.00 2016-10-16 00:11:55.413 290 11458.78 27.34 56977.21 88888.00 2016-10-16 00:11:55.913 290 11458.87 27.36 56977.21 88888.00 2016-10-16 00:11:56.413 290 11458.96 27.34 56977.21 88888.00 2016-10-16 00:11:56.913 290 11459.12 27.34 56977.19 88888.00 2016-10-16 00:11:57.413 290 11459.23 27.29 56977.16 88888.00 2016-10-16 00:11:57.913 290 11459.32 27.32 56977.16 88888.00 2016-10-16 00:11:58.413 290 11459.46 27.33 56977.14 88888.00 2016-10-16 00:11:58.913 290 11459.57 27.32 56977.18 88888.00 2016-10-16 00:11:59.413 290 11459.64 27.33 56977.25 88888.00 2016-10-16 00:11:59.913 290 11459.77 27.32 56977.31 88888.00 2016-10-16 00:12:00.413 290 11459.88 27.29 56977.44 88888.00 2016-10-16 00:12:00.913 290 11459.94 27.29 56977.56 88888.00 2016-10-16 00:12:01.413 290 11460.03 27.33 56977.64 88888.00 2016-10-16 00:12:01.913 290 11460.14 27.30 56977.76 88888.00 2016-10-16 00:12:02.413 290 11460.17 27.26 56977.88 88888.00 2016-10-16 00:12:02.913 290 11460.22 27.28 56978.00 88888.00 2016-10-16 00:12:03.413 290 11460.30 27.32 56978.16 88888.00 2016-10-16 00:12:03.913 290 11460.41 27.30 56978.34 88888.00 2016-10-16 00:12:04.413 290 11460.51 27.32 56978.49 88888.00 2016-10-16 00:12:04.913 290 11460.52 27.33 56978.65 88888.00 2016-10-16 00:12:05.413 290 11460.57 27.35 56978.77 88888.00 2016-10-16 00:12:05.913 290 11460.63 27.40 56978.92 88888.00 2016-10-16 00:12:06.413 290 11460.65 27.42 56979.07 88888.00 2016-10-16 00:12:06.913 290 11460.77 27.41 56979.17 88888.00 2016-10-16 00:12:07.413 290 11460.84 27.41 56979.36 88888.00 2016-10-16 00:12:07.913 290 11460.91 27.40 56979.55 88888.00 2016-10-16 00:12:08.413 290 11461.03 27.40 56979.63 88888.00 2016-10-16 00:12:08.913 290 11461.04 27.40 56979.80 88888.00 2016-10-16 00:12:09.413 290 11461.09 27.44 56979.97 88888.00 2016-10-16 00:12:09.913 290 11461.19 27.46 56980.07 88888.00 2016-10-16 00:12:10.413 290 11461.24 27.47 56980.20 88888.00 2016-10-16 00:12:10.913 290 11461.31 27.51 56980.33 88888.00 2016-10-16 00:12:11.413 290 11461.40 27.56 56980.44 88888.00 2016-10-16 00:12:11.913 290 11461.52 27.60 56980.54 88888.00 2016-10-16 00:12:12.413 290 11461.60 27.69 56980.60 88888.00 2016-10-16 00:12:12.913 290 11461.74 27.80 56980.67 88888.00 2016-10-16 00:12:13.413 290 11461.89 27.81 56980.79 88888.00 2016-10-16 00:12:13.913 290 11462.03 27.88 56980.85 88888.00 2016-10-16 00:12:14.413 290 11462.17 27.94 56980.93 88888.00 2016-10-16 00:12:14.913 290 11462.32 27.98 56981.03 88888.00 2016-10-16 00:12:15.413 290 11462.41 28.03 56981.10 88888.00 2016-10-16 00:12:15.913 290 11462.50 28.10 56981.14 88888.00 2016-10-16 00:12:16.413 290 11462.56 28.12 56981.19 88888.00 2016-10-16 00:12:16.913 290 11462.65 28.15 56981.22 88888.00 2016-10-16 00:12:17.413 290 11462.76 28.17 56981.22 88888.00 2016-10-16 00:12:17.913 290 11462.93 28.18 56981.30 88888.00 2016-10-16 00:12:18.413 290 11463.08 28.22 56981.35 88888.00 2016-10-16 00:12:18.913 290 11463.15 28.24 56981.37 88888.00 2016-10-16 00:12:19.413 290 11463.22 28.26 56981.41 88888.00 2016-10-16 00:12:19.913 290 11463.39 28.26 56981.50 88888.00 2016-10-16 00:12:20.413 290 11463.49 28.23 56981.57 88888.00 2016-10-16 00:12:20.913 290 11463.55 28.25 56981.60 88888.00 2016-10-16 00:12:21.413 290 11463.68 28.21 56981.61 88888.00 2016-10-16 00:12:21.913 290 11463.77 28.17 56981.65 88888.00 2016-10-16 00:12:22.413 290 11463.80 28.15 56981.72 88888.00 2016-10-16 00:12:22.913 290 11463.85 28.12 56981.76 88888.00 2016-10-16 00:12:23.413 290 11463.92 28.11 56981.85 88888.00 2016-10-16 00:12:23.913 290 11463.99 28.05 56981.94 88888.00 2016-10-16 00:12:24.413 290 11464.03 28.02 56981.96 88888.00 2016-10-16 00:12:24.913 290 11464.11 28.01 56982.04 88888.00 2016-10-16 00:12:25.413 290 11464.16 27.96 56982.10 88888.00 2016-10-16 00:12:25.913 290 11464.24 27.95 56982.15 88888.00 2016-10-16 00:12:26.413 290 11464.33 27.91 56982.26 88888.00 2016-10-16 00:12:26.913 290 11464.39 27.87 56982.30 88888.00 2016-10-16 00:12:27.413 290 11464.41 27.88 56982.36 88888.00 2016-10-16 00:12:27.913 290 11464.54 27.89 56982.45 88888.00 2016-10-16 00:12:28.413 290 11464.64 27.95 56982.47 88888.00 2016-10-16 00:12:28.913 290 11464.71 28.01 56982.49 88888.00 2016-10-16 00:12:29.413 290 11464.81 28.09 56982.55 88888.00 2016-10-16 00:12:29.913 290 11464.93 28.10 56982.59 88888.00 2016-10-16 00:12:30.413 290 11465.03 28.21 56982.62 88888.00 2016-10-16 00:12:30.913 290 11465.15 28.29 56982.66 88888.00 2016-10-16 00:12:31.413 290 11465.23 28.34 56982.71 88888.00 2016-10-16 00:12:31.913 290 11465.31 28.36 56982.79 88888.00 2016-10-16 00:12:32.413 290 11465.43 28.44 56982.81 88888.00 2016-10-16 00:12:32.913 290 11465.58 28.51 56982.82 88888.00 2016-10-16 00:12:33.413 290 11465.66 28.59 56982.82 88888.00 2016-10-16 00:12:33.913 290 11465.76 28.58 56982.87 88888.00 2016-10-16 00:12:34.413 290 11465.89 28.60 56982.90 88888.00 2016-10-16 00:12:34.913 290 11465.98 28.63 56982.91 88888.00 2016-10-16 00:12:35.413 290 11466.00 28.71 56982.91 88888.00 2016-10-16 00:12:35.913 290 11466.08 28.69 56982.90 88888.00 2016-10-16 00:12:36.413 290 11466.19 28.69 56982.92 88888.00 2016-10-16 00:12:36.913 290 11466.20 28.66 56982.92 88888.00 2016-10-16 00:12:37.413 290 11466.25 28.62 56982.95 88888.00 2016-10-16 00:12:37.913 290 11466.27 28.59 56982.95 88888.00 2016-10-16 00:12:38.413 290 11466.31 28.55 56982.97 88888.00 2016-10-16 00:12:38.913 290 11466.33 28.57 56982.98 88888.00 2016-10-16 00:12:39.413 290 11466.44 28.56 56983.01 88888.00 2016-10-16 00:12:39.913 290 11466.44 28.49 56983.00 88888.00 2016-10-16 00:12:40.413 290 11466.44 28.49 56983.05 88888.00 2016-10-16 00:12:40.913 290 11466.45 28.51 56983.03 88888.00 2016-10-16 00:12:41.413 290 11466.49 28.55 56983.08 88888.00 2016-10-16 00:12:41.913 290 11466.52 28.57 56983.10 88888.00 2016-10-16 00:12:42.413 290 11466.49 28.59 56983.17 88888.00 2016-10-16 00:12:42.913 290 11466.46 28.60 56983.23 88888.00 2016-10-16 00:12:43.413 290 11466.40 28.60 56983.27 88888.00 2016-10-16 00:12:43.913 290 11466.39 28.63 56983.30 88888.00 2016-10-16 00:12:44.413 290 11466.40 28.64 56983.35 88888.00 2016-10-16 00:12:44.913 290 11466.33 28.63 56983.40 88888.00 2016-10-16 00:12:45.413 290 11466.28 28.62 56983.42 88888.00 2016-10-16 00:12:45.913 290 11466.27 28.56 56983.46 88888.00 2016-10-16 00:12:46.413 290 11466.20 28.52 56983.45 88888.00 2016-10-16 00:12:46.913 290 11466.10 28.46 56983.42 88888.00 2016-10-16 00:12:47.413 290 11466.07 28.43 56983.45 88888.00 2016-10-16 00:12:47.913 290 11466.00 28.39 56983.39 88888.00 2016-10-16 00:12:48.413 290 11465.93 28.38 56983.33 88888.00 2016-10-16 00:12:48.913 290 11465.90 28.39 56983.32 88888.00 2016-10-16 00:12:49.413 290 11465.91 28.42 56983.26 88888.00 2016-10-16 00:12:49.913 290 11465.91 28.41 56983.16 88888.00 2016-10-16 00:12:50.413 290 11465.86 28.37 56983.08 88888.00 2016-10-16 00:12:50.913 290 11465.94 28.36 56982.98 88888.00 2016-10-16 00:12:51.413 290 11466.00 28.30 56982.82 88888.00 2016-10-16 00:12:51.913 290 11466.01 28.23 56982.70 88888.00 2016-10-16 00:12:52.413 290 11466.07 28.19 56982.57 88888.00 2016-10-16 00:12:52.913 290 11466.12 28.15 56982.40 88888.00 2016-10-16 00:12:53.413 290 11466.10 28.09 56982.21 88888.00 2016-10-16 00:12:53.913 290 11466.11 28.08 56982.05 88888.00 2016-10-16 00:12:54.413 290 11466.15 28.07 56981.94 88888.00 2016-10-16 00:12:54.913 290 11466.15 28.02 56981.81 88888.00 2016-10-16 00:12:55.413 290 11466.18 28.07 56981.69 88888.00 2016-10-16 00:12:55.913 290 11466.22 28.10 56981.61 88888.00 2016-10-16 00:12:56.413 290 11466.19 28.05 56981.53 88888.00 2016-10-16 00:12:56.913 290 11466.20 28.05 56981.42 88888.00 2016-10-16 00:12:57.413 290 11466.20 28.00 56981.28 88888.00 2016-10-16 00:12:57.913 290 11466.20 27.95 56981.17 88888.00 2016-10-16 00:12:58.413 290 11466.22 27.95 56981.03 88888.00 2016-10-16 00:12:58.913 290 11466.25 27.92 56980.97 88888.00 2016-10-16 00:12:59.413 290 11466.26 27.87 56980.84 88888.00 2016-10-16 00:12:59.913 290 11466.30 27.83 56980.70 88888.00 2016-10-16 00:13:00.413 290 11466.38 27.80 56980.53 88888.00 2016-10-16 00:13:00.913 290 11466.54 27.71 56980.42 88888.00 2016-10-16 00:13:01.413 290 11466.58 27.71 56980.27 88888.00 2016-10-16 00:13:01.913 290 11466.66 27.70 56980.16 88888.00 2016-10-16 00:13:02.413 290 11466.73 27.67 56980.06 88888.00 2016-10-16 00:13:02.913 290 11466.81 27.66 56979.93 88888.00 2016-10-16 00:13:03.413 290 11466.89 27.70 56979.93 88888.00 2016-10-16 00:13:03.913 290 11466.95 27.71 56979.94 88888.00 2016-10-16 00:13:04.413 290 11466.98 27.73 56979.92 88888.00 2016-10-16 00:13:04.913 290 11466.98 27.77 56979.89 88888.00 2016-10-16 00:13:05.413 290 11467.00 27.83 56979.89 88888.00 2016-10-16 00:13:05.913 290 11467.02 27.89 56979.92 88888.00 2016-10-16 00:13:06.413 290 11466.95 27.94 56979.90 88888.00 2016-10-16 00:13:06.913 290 11466.93 27.96 56979.90 88888.00 2016-10-16 00:13:07.413 290 11466.93 27.98 56979.88 88888.00 2016-10-16 00:13:07.913 290 11466.90 28.04 56979.89 88888.00 2016-10-16 00:13:08.413 290 11466.91 28.07 56979.94 88888.00 2016-10-16 00:13:08.913 290 11466.90 28.09 56979.95 88888.00 2016-10-16 00:13:09.413 290 11466.93 28.05 56979.96 88888.00 2016-10-16 00:13:09.913 290 11466.90 28.11 56979.97 88888.00 2016-10-16 00:13:10.413 290 11466.93 28.18 56979.94 88888.00 2016-10-16 00:13:10.913 290 11466.95 28.21 56979.93 88888.00 2016-10-16 00:13:11.413 290 11466.89 28.25 56979.96 88888.00 2016-10-16 00:13:11.913 290 11466.98 28.31 56979.99 88888.00 2016-10-16 00:13:12.413 290 11467.04 28.37 56980.02 88888.00 2016-10-16 00:13:12.913 290 11467.03 28.42 56980.07 88888.00 2016-10-16 00:13:13.413 290 11467.04 28.52 56980.08 88888.00 2016-10-16 00:13:13.913 290 11467.11 28.58 56980.05 88888.00 2016-10-16 00:13:14.413 290 11467.16 28.64 56980.01 88888.00 2016-10-16 00:13:14.913 290 11467.19 28.75 56980.01 88888.00 2016-10-16 00:13:15.413 290 11467.25 28.76 56979.96 88888.00 2016-10-16 00:13:15.913 290 11467.31 28.78 56979.93 88888.00 2016-10-16 00:13:16.413 290 11467.39 28.78 56979.92 88888.00 2016-10-16 00:13:16.913 290 11467.46 28.77 56979.84 88888.00 2016-10-16 00:13:17.413 290 11467.54 28.75 56979.80 88888.00 2016-10-16 00:13:17.913 290 11467.58 28.77 56979.70 88888.00 2016-10-16 00:13:18.413 290 11467.67 28.80 56979.61 88888.00 2016-10-16 00:13:18.913 290 11467.84 28.73 56979.49 88888.00 2016-10-16 00:13:19.413 290 11467.87 28.66 56979.32 88888.00 2016-10-16 00:13:19.913 290 11467.95 28.56 56979.18 88888.00 2016-10-16 00:13:20.413 290 11468.05 28.45 56979.07 88888.00 2016-10-16 00:13:20.913 290 11468.15 28.37 56978.94 88888.00 2016-10-16 00:13:21.413 290 11468.20 28.26 56978.85 88888.00 2016-10-16 00:13:21.913 290 11468.32 28.15 56978.74 88888.00 2016-10-16 00:13:22.413 290 11468.41 28.07 56978.54 88888.00 2016-10-16 00:13:22.913 290 11468.47 28.07 56978.40 88888.00 2016-10-16 00:13:23.413 290 11468.61 28.03 56978.32 88888.00 2016-10-16 00:13:23.913 290 11468.74 27.92 56978.21 88888.00 2016-10-16 00:13:24.413 290 11468.77 27.84 56978.15 88888.00 2016-10-16 00:13:24.913 290 11468.88 27.85 56978.08 88888.00 2016-10-16 00:13:25.413 290 11468.96 27.84 56978.07 88888.00 2016-10-16 00:13:25.913 290 11468.95 27.78 56978.04 88888.00 2016-10-16 00:13:26.413 290 11468.97 27.77 56977.97 88888.00 2016-10-16 00:13:26.913 290 11469.06 27.80 56977.91 88888.00 2016-10-16 00:13:27.413 290 11469.09 27.84 56977.94 88888.00 2016-10-16 00:13:27.913 290 11469.15 27.85 56977.89 88888.00 2016-10-16 00:13:28.413 290 11469.27 27.88 56977.90 88888.00 2016-10-16 00:13:28.913 290 11469.29 27.89 56977.85 88888.00 2016-10-16 00:13:29.413 290 11469.31 27.91 56977.80 88888.00 2016-10-16 00:13:29.913 290 11469.43 28.00 56977.75 88888.00 2016-10-16 00:13:30.413 290 11469.50 28.04 56977.71 88888.00 2016-10-16 00:13:30.913 290 11469.59 28.14 56977.61 88888.00 2016-10-16 00:13:31.413 290 11469.71 28.16 56977.53 88888.00 2016-10-16 00:13:31.913 290 11469.78 28.23 56977.42 88888.00 2016-10-16 00:13:32.413 290 11469.85 28.26 56977.25 88888.00 2016-10-16 00:13:32.913 290 11469.94 28.30 56977.07 88888.00 2016-10-16 00:13:33.413 290 11470.00 28.28 56976.95 88888.00 2016-10-16 00:13:33.913 290 11470.04 28.29 56976.87 88888.00 2016-10-16 00:13:34.413 290 11470.10 28.35 56976.78 88888.00 2016-10-16 00:13:34.913 290 11470.24 28.41 56976.67 88888.00 2016-10-16 00:13:35.413 290 11470.29 28.37 56976.53 88888.00 2016-10-16 00:13:35.913 290 11470.35 28.36 56976.44 88888.00 2016-10-16 00:13:36.413 290 11470.43 28.31 56976.36 88888.00 2016-10-16 00:13:36.913 290 11470.52 28.30 56976.28 88888.00 2016-10-16 00:13:37.413 290 11470.62 28.34 56976.16 88888.00 2016-10-16 00:13:37.913 290 11470.73 28.32 56976.14 88888.00 2016-10-16 00:13:38.413 290 11470.90 28.31 56976.09 88888.00 2016-10-16 00:13:38.913 290 11470.98 28.32 56976.03 88888.00 2016-10-16 00:13:39.413 290 11471.07 28.32 56975.94 88888.00 2016-10-16 00:13:39.913 290 11471.22 28.31 56975.86 88888.00 2016-10-16 00:13:40.413 290 11471.36 28.32 56975.77 88888.00 2016-10-16 00:13:40.913 290 11471.42 28.35 56975.73 88888.00 2016-10-16 00:13:41.413 290 11471.59 28.35 56975.71 88888.00 2016-10-16 00:13:41.913 290 11471.70 28.32 56975.59 88888.00 2016-10-16 00:13:42.413 290 11471.84 28.34 56975.46 88888.00 2016-10-16 00:13:42.913 290 11471.97 28.32 56975.36 88888.00 2016-10-16 00:13:43.413 290 11472.12 28.29 56975.30 88888.00 2016-10-16 00:13:43.913 290 11472.23 28.29 56975.19 88888.00 2016-10-16 00:13:44.413 290 11472.36 28.24 56975.06 88888.00 2016-10-16 00:13:44.913 290 11472.50 28.25 56974.96 88888.00 2016-10-16 00:13:45.413 290 11472.52 28.23 56974.85 88888.00 2016-10-16 00:13:45.913 290 11472.59 28.25 56974.74 88888.00 2016-10-16 00:13:46.413 290 11472.71 28.22 56974.61 88888.00 2016-10-16 00:13:46.913 290 11472.79 28.24 56974.51 88888.00 2016-10-16 00:13:47.413 290 11472.87 28.30 56974.45 88888.00 2016-10-16 00:13:47.913 290 11472.99 28.37 56974.35 88888.00 2016-10-16 00:13:48.413 290 11473.09 28.42 56974.24 88888.00 2016-10-16 00:13:48.913 290 11473.20 28.46 56974.18 88888.00 2016-10-16 00:13:49.413 290 11473.35 28.52 56974.13 88888.00 2016-10-16 00:13:49.913 290 11473.49 28.62 56974.00 88888.00 2016-10-16 00:13:50.413 290 11473.61 28.65 56973.91 88888.00 2016-10-16 00:13:50.913 290 11473.71 28.75 56973.84 88888.00 2016-10-16 00:13:51.413 290 11473.91 28.79 56973.73 88888.00 2016-10-16 00:13:51.913 290 11474.05 28.84 56973.59 88888.00 2016-10-16 00:13:52.413 290 11474.17 28.85 56973.52 88888.00 2016-10-16 00:13:52.913 290 11474.32 28.80 56973.38 88888.00 2016-10-16 00:13:53.413 290 11474.50 28.83 56973.25 88888.00 2016-10-16 00:13:53.913 290 11474.62 28.84 56973.14 88888.00 2016-10-16 00:13:54.413 290 11474.76 28.84 56973.08 88888.00 2016-10-16 00:13:54.913 290 11474.89 28.83 56973.07 88888.00 2016-10-16 00:13:55.413 290 11474.94 28.78 56973.05 88888.00 2016-10-16 00:13:55.913 290 11475.02 28.82 56973.01 88888.00 2016-10-16 00:13:56.413 290 11475.21 28.86 56973.05 88888.00 2016-10-16 00:13:56.913 290 11475.36 28.85 56972.96 88888.00 2016-10-16 00:13:57.413 290 11475.53 28.91 56972.88 88888.00 2016-10-16 00:13:57.913 290 11475.76 28.94 56972.87 88888.00 2016-10-16 00:13:58.413 290 11475.89 28.94 56972.87 88888.00 2016-10-16 00:13:58.913 290 11476.00 29.02 56972.87 88888.00 2016-10-16 00:13:59.413 290 11476.19 29.06 56972.81 88888.00 2016-10-16 00:13:59.913 290 11476.33 29.10 56972.74 88888.00 2016-10-16 00:14:00.413 290 11476.43 29.21 56972.73 88888.00 2016-10-16 00:14:00.913 290 11476.57 29.28 56972.64 88888.00 2016-10-16 00:14:01.413 290 11476.76 29.40 56972.60 88888.00 2016-10-16 00:14:01.913 290 11476.95 29.48 56972.61 88888.00 2016-10-16 00:14:02.413 290 11477.16 29.55 56972.63 88888.00 2016-10-16 00:14:02.913 290 11477.33 29.68 56972.70 88888.00 2016-10-16 00:14:03.413 290 11477.47 29.81 56972.78 88888.00 2016-10-16 00:14:03.913 290 11477.54 29.89 56972.83 88888.00 2016-10-16 00:14:04.413 290 11477.73 30.02 56972.86 88888.00 2016-10-16 00:14:04.913 290 11477.95 30.08 56972.82 88888.00 2016-10-16 00:14:05.413 290 11478.10 30.08 56972.77 88888.00 2016-10-16 00:14:05.913 290 11478.29 30.12 56972.75 88888.00 2016-10-16 00:14:06.413 290 11478.49 30.12 56972.76 88888.00 2016-10-16 00:14:06.913 290 11478.60 30.16 56972.77 88888.00 2016-10-16 00:14:07.413 290 11478.82 30.16 56972.77 88888.00 2016-10-16 00:14:07.913 290 11478.98 30.16 56972.81 88888.00 2016-10-16 00:14:08.413 290 11479.04 30.16 56972.87 88888.00 2016-10-16 00:14:08.913 290 11479.16 30.22 56972.89 88888.00 2016-10-16 00:14:09.413 290 11479.28 30.20 56972.91 88888.00 2016-10-16 00:14:09.913 290 11479.35 30.22 56972.93 88888.00 2016-10-16 00:14:10.404 290 11479.40 30.22 56972.97 88888.00 2016-10-16 00:14:10.904 290 11479.53 30.25 56972.94 88888.00 2016-10-16 00:14:11.404 290 11479.63 30.25 56972.89 88888.00 2016-10-16 00:14:11.904 290 11479.63 30.23 56972.82 88888.00 2016-10-16 00:14:12.404 290 11479.77 30.22 56972.74 88888.00 2016-10-16 00:14:12.904 290 11479.88 30.23 56972.69 88888.00 2016-10-16 00:14:13.404 290 11479.89 30.23 56972.56 88888.00 2016-10-16 00:14:13.904 290 11479.97 30.22 56972.39 88888.00 2016-10-16 00:14:14.404 290 11480.09 30.18 56972.24 88888.00 2016-10-16 00:14:14.904 290 11480.22 30.15 56972.12 88888.00 2016-10-16 00:14:15.404 290 11480.28 30.21 56971.99 88888.00 2016-10-16 00:14:15.904 290 11480.36 30.23 56971.80 88888.00 2016-10-16 00:14:16.404 290 11480.43 30.21 56971.67 88888.00 2016-10-16 00:14:16.904 290 11480.46 30.22 56971.55 88888.00 2016-10-16 00:14:17.404 290 11480.52 30.26 56971.45 88888.00 2016-10-16 00:14:17.904 290 11480.64 30.28 56971.30 88888.00 2016-10-16 00:14:18.404 290 11480.71 30.26 56971.24 88888.00 2016-10-16 00:14:18.904 290 11480.81 30.28 56971.17 88888.00 2016-10-16 00:14:19.404 290 11480.92 30.29 56971.13 88888.00 2016-10-16 00:14:19.904 290 11481.02 30.29 56971.11 88888.00 2016-10-16 00:14:20.404 290 11481.12 30.25 56971.07 88888.00 2016-10-16 00:14:20.904 290 11481.21 30.25 56971.02 88888.00 2016-10-16 00:14:21.404 290 11481.30 30.20 56971.01 88888.00 2016-10-16 00:14:21.904 290 11481.38 30.14 56971.02 88888.00 2016-10-16 00:14:22.404 290 11481.45 30.13 56971.08 88888.00 2016-10-16 00:14:22.904 290 11481.53 30.15 56971.09 88888.00 2016-10-16 00:14:23.404 290 11481.60 30.18 56971.11 88888.00 2016-10-16 00:14:23.904 290 11481.74 30.23 56971.13 88888.00 2016-10-16 00:14:24.404 290 11481.82 30.25 56971.14 88888.00 2016-10-16 00:14:24.904 290 11481.87 30.26 56971.22 88888.00 2016-10-16 00:14:25.404 290 11481.99 30.35 56971.22 88888.00 2016-10-16 00:14:25.904 290 11482.12 30.46 56971.24 88888.00 2016-10-16 00:14:26.404 290 11482.24 30.45 56971.28 88888.00 2016-10-16 00:14:26.904 290 11482.39 30.52 56971.35 88888.00 2016-10-16 00:14:27.404 290 11482.60 30.54 56971.35 88888.00 2016-10-16 00:14:27.904 290 11482.80 30.52 56971.41 88888.00 2016-10-16 00:14:28.404 290 11482.85 30.53 56971.47 88888.00 2016-10-16 00:14:28.904 290 11482.99 30.56 56971.51 88888.00 2016-10-16 00:14:29.404 290 11483.19 30.54 56971.54 88888.00 2016-10-16 00:14:29.904 290 11483.31 30.53 56971.56 88888.00 2016-10-16 00:14:30.404 290 11483.51 30.57 56971.64 88888.00 2016-10-16 00:14:30.904 290 11483.68 30.56 56971.69 88888.00 2016-10-16 00:14:31.404 290 11483.77 30.53 56971.75 88888.00 2016-10-16 00:14:31.904 290 11483.89 30.54 56971.84 88888.00 2016-10-16 00:14:32.404 290 11484.07 30.59 56971.92 88888.00 2016-10-16 00:14:32.904 290 11484.19 30.57 56971.96 88888.00 2016-10-16 00:14:33.404 290 11484.26 30.61 56972.03 88888.00 2016-10-16 00:14:33.904 290 11484.37 30.59 56972.12 88888.00 2016-10-16 00:14:34.404 290 11484.51 30.56 56972.22 88888.00 2016-10-16 00:14:34.904 290 11484.58 30.59 56972.26 88888.00 2016-10-16 00:14:35.404 290 11484.67 30.62 56972.30 88888.00 2016-10-16 00:14:35.904 290 11484.80 30.61 56972.33 88888.00 2016-10-16 00:14:36.404 290 11484.84 30.61 56972.31 88888.00 2016-10-16 00:14:36.904 290 11484.93 30.66 56972.30 88888.00 2016-10-16 00:14:37.404 290 11485.04 30.70 56972.29 88888.00 2016-10-16 00:14:37.904 290 11485.14 30.76 56972.23 88888.00 2016-10-16 00:14:38.404 290 11485.29 30.80 56972.12 88888.00 2016-10-16 00:14:38.904 290 11485.48 30.77 56971.97 88888.00 2016-10-16 00:14:39.404 290 11485.59 30.82 56971.93 88888.00 2016-10-16 00:14:39.904 290 11485.70 30.79 56971.87 88888.00 2016-10-16 00:14:40.404 290 11485.93 30.76 56971.85 88888.00 2016-10-16 00:14:40.904 290 11486.08 30.80 56971.84 88888.00 2016-10-16 00:14:41.404 290 11486.18 30.79 56971.78 88888.00 2016-10-16 00:14:41.904 290 11486.30 30.77 56971.79 88888.00 2016-10-16 00:14:42.404 290 11486.51 30.79 56971.87 88888.00 2016-10-16 00:14:42.904 290 11486.67 30.81 56971.91 88888.00 2016-10-16 00:14:43.404 290 11486.78 30.81 56972.03 88888.00 2016-10-16 00:14:43.904 290 11486.87 30.79 56972.13 88888.00 2016-10-16 00:14:44.404 290 11486.95 30.75 56972.29 88888.00 2016-10-16 00:14:44.904 290 11487.06 30.72 56972.54 88888.00 2016-10-16 00:14:45.404 290 11487.26 30.67 56972.70 88888.00 2016-10-16 00:14:45.904 290 11487.37 30.66 56972.89 88888.00 2016-10-16 00:14:46.404 290 11487.43 30.68 56973.10 88888.00 2016-10-16 00:14:46.904 290 11487.51 30.70 56973.28 88888.00 2016-10-16 00:14:47.404 290 11487.61 30.73 56973.45 88888.00 2016-10-16 00:14:47.904 290 11487.64 30.79 56973.64 88888.00 2016-10-16 00:14:48.404 290 11487.67 30.87 56973.78 88888.00 2016-10-16 00:14:48.904 290 11487.75 30.88 56973.96 88888.00 2016-10-16 00:14:49.404 290 11487.75 30.90 56973.99 88888.00 2016-10-16 00:14:49.904 290 11487.76 30.94 56974.03 88888.00 2016-10-16 00:14:50.404 290 11487.81 31.01 56974.03 88888.00 2016-10-16 00:14:50.904 290 11487.83 31.06 56973.91 88888.00 2016-10-16 00:14:51.404 290 11487.80 31.08 56973.77 88888.00 2016-10-16 00:14:51.904 290 11487.89 31.07 56973.68 88888.00 2016-10-16 00:14:52.404 290 11487.90 31.08 56973.45 88888.00 2016-10-16 00:14:52.904 290 11487.92 31.09 56973.25 88888.00 2016-10-16 00:14:53.404 290 11488.02 31.04 56973.01 88888.00 2016-10-16 00:14:53.904 290 11488.14 31.00 56972.77 88888.00 2016-10-16 00:14:54.404 290 11488.22 30.97 56972.61 88888.00 2016-10-16 00:14:54.904 290 11488.33 30.89 56972.42 88888.00 2016-10-16 00:14:55.404 290 11488.43 30.83 56972.30 88888.00 2016-10-16 00:14:55.904 290 11488.55 30.82 56972.31 88888.00 2016-10-16 00:14:56.404 290 11488.63 30.77 56972.41 88888.00 2016-10-16 00:14:56.904 290 11488.77 30.73 56972.54 88888.00 2016-10-16 00:14:57.404 290 11488.83 30.74 56972.67 88888.00 2016-10-16 00:14:57.904 290 11488.87 30.79 56972.86 88888.00 2016-10-16 00:14:58.404 290 11488.89 30.82 56973.05 88888.00 2016-10-16 00:14:58.904 290 11489.06 30.82 56973.32 88888.00 2016-10-16 00:14:59.404 290 11489.12 30.76 56973.57 88888.00 2016-10-16 00:14:59.904 290 11489.20 30.83 56973.74 88888.00 2016-10-16 00:15:00.404 290 11489.34 30.91 56973.95 88888.00 2016-10-16 00:15:00.904 290 11489.43 30.97 56974.18 88888.00 2016-10-16 00:15:01.404 290 11489.48 30.97 56974.34 88888.00 2016-10-16 00:15:01.904 290 11489.69 30.94 56974.40 88888.00 2016-10-16 00:15:02.404 290 11489.89 30.89 56974.37 88888.00 2016-10-16 00:15:02.904 290 11490.07 30.91 56974.36 88888.00 2016-10-16 00:15:03.404 290 11490.28 30.94 56974.38 88888.00 2016-10-16 00:15:03.904 290 11490.47 30.91 56974.32 88888.00 2016-10-16 00:15:04.404 290 11490.60 30.82 56974.19 88888.00 2016-10-16 00:15:04.904 290 11490.79 30.80 56973.98 88888.00 2016-10-16 00:15:05.404 290 11490.99 30.76 56973.78 88888.00 2016-10-16 00:15:05.904 290 11491.16 30.72 56973.58 88888.00 2016-10-16 00:15:06.404 290 11491.33 30.67 56973.36 88888.00 2016-10-16 00:15:06.904 290 11491.50 30.62 56973.19 88888.00 2016-10-16 00:15:07.404 290 11491.67 30.49 56972.97 88888.00 2016-10-16 00:15:07.904 290 11491.74 30.47 56972.77 88888.00 2016-10-16 00:15:08.404 290 11491.84 30.43 56972.63 88888.00 2016-10-16 00:15:08.904 290 11491.99 30.40 56972.57 88888.00 2016-10-16 00:15:09.404 290 11492.07 30.32 56972.51 88888.00 2016-10-16 00:15:09.904 290 11492.18 30.33 56972.54 88888.00 2016-10-16 00:15:10.404 290 11492.20 30.33 56972.60 88888.00 2016-10-16 00:15:10.904 290 11492.17 30.34 56972.69 88888.00 2016-10-16 00:15:11.404 290 11492.19 30.33 56972.82 88888.00 2016-10-16 00:15:11.904 290 11492.21 30.33 56973.05 88888.00 2016-10-16 00:15:12.404 290 11492.19 30.34 56973.31 88888.00 2016-10-16 00:15:12.904 290 11492.14 30.40 56973.58 88888.00 2016-10-16 00:15:13.404 290 11492.13 30.42 56973.87 88888.00 2016-10-16 00:15:13.904 290 11492.07 30.43 56974.16 88888.00 2016-10-16 00:15:14.404 290 11492.05 30.49 56974.38 88888.00 2016-10-16 00:15:14.904 290 11492.05 30.48 56974.59 88888.00 2016-10-16 00:15:15.404 290 11492.04 30.52 56974.76 88888.00 2016-10-16 00:15:15.904 290 11492.00 30.52 56974.86 88888.00 2016-10-16 00:15:16.404 290 11492.02 30.49 56974.89 88888.00 2016-10-16 00:15:16.904 290 11492.07 30.42 56974.99 88888.00 2016-10-16 00:15:17.404 290 11492.13 30.32 56975.11 88888.00 2016-10-16 00:15:17.904 290 11492.13 30.23 56975.12 88888.00 2016-10-16 00:15:18.404 290 11492.25 30.19 56975.12 88888.00 2016-10-16 00:15:18.904 290 11492.31 30.13 56975.05 88888.00 2016-10-16 00:15:19.404 290 11492.37 30.04 56974.98 88888.00 2016-10-16 00:15:19.904 290 11492.46 29.95 56974.85 88888.00 2016-10-16 00:15:20.404 290 11492.54 29.82 56974.67 88888.00 2016-10-16 00:15:20.904 290 11492.62 29.73 56974.53 88888.00 2016-10-16 00:15:21.404 290 11492.74 29.68 56974.38 88888.00 2016-10-16 00:15:21.904 290 11492.78 29.61 56974.22 88888.00 2016-10-16 00:15:22.404 290 11492.80 29.61 56974.10 88888.00 2016-10-16 00:15:22.904 290 11492.88 29.60 56973.98 88888.00 2016-10-16 00:15:23.404 290 11492.97 29.57 56973.89 88888.00 2016-10-16 00:15:23.904 290 11493.00 29.58 56973.80 88888.00 2016-10-16 00:15:24.404 290 11493.04 29.62 56973.71 88888.00 2016-10-16 00:15:24.904 290 11493.16 29.62 56973.71 88888.00 2016-10-16 00:15:25.404 290 11493.21 29.60 56973.73 88888.00 2016-10-16 00:15:25.904 290 11493.22 29.54 56973.72 88888.00 2016-10-16 00:15:26.404 290 11493.25 29.51 56973.70 88888.00 2016-10-16 00:15:26.904 290 11493.27 29.48 56973.76 88888.00 2016-10-16 00:15:27.404 290 11493.27 29.39 56973.84 88888.00 2016-10-16 00:15:27.904 290 11493.36 29.37 56973.97 88888.00 2016-10-16 00:15:28.404 290 11493.43 29.28 56974.11 88888.00 2016-10-16 00:15:28.904 290 11493.45 29.21 56974.27 88888.00 2016-10-16 00:15:29.404 290 11493.49 29.11 56974.44 88888.00 2016-10-16 00:15:29.904 290 11493.55 29.05 56974.62 88888.00 2016-10-16 00:15:30.404 290 11493.62 29.00 56974.83 88888.00 2016-10-16 00:15:30.904 290 11493.69 28.90 56975.11 88888.00 2016-10-16 00:15:31.404 290 11493.76 28.85 56975.38 88888.00 2016-10-16 00:15:31.904 290 11493.82 28.78 56975.57 88888.00 2016-10-16 00:15:32.404 290 11493.80 28.70 56975.73 88888.00 2016-10-16 00:15:32.904 290 11493.91 28.66 56975.92 88888.00 2016-10-16 00:15:33.404 290 11493.99 28.60 56976.05 88888.00 2016-10-16 00:15:33.904 290 11493.98 28.56 56976.16 88888.00 2016-10-16 00:15:34.404 290 11494.03 28.51 56976.22 88888.00 2016-10-16 00:15:34.904 290 11494.20 28.41 56976.30 88888.00 2016-10-16 00:15:35.404 290 11494.21 28.35 56976.33 88888.00 2016-10-16 00:15:35.904 290 11494.29 28.30 56976.43 88888.00 2016-10-16 00:15:36.404 290 11494.38 28.28 56976.46 88888.00 2016-10-16 00:15:36.904 290 11494.42 28.23 56976.43 88888.00 2016-10-16 00:15:37.404 290 11494.52 28.15 56976.37 88888.00 2016-10-16 00:15:37.904 290 11494.62 28.04 56976.26 88888.00 2016-10-16 00:15:38.404 290 11494.77 27.97 56976.11 88888.00 2016-10-16 00:15:38.904 290 11494.85 27.87 56975.94 88888.00 2016-10-16 00:15:39.404 290 11494.95 27.71 56975.77 88888.00 2016-10-16 00:15:39.904 290 11495.03 27.62 56975.63 88888.00 2016-10-16 00:15:40.404 290 11495.15 27.51 56975.54 88888.00 2016-10-16 00:15:40.904 290 11495.31 27.43 56975.49 88888.00 2016-10-16 00:15:41.404 290 11495.42 27.33 56975.45 88888.00 2016-10-16 00:15:41.904 290 11495.47 27.29 56975.46 88888.00 2016-10-16 00:15:42.404 290 11495.51 27.28 56975.51 88888.00 2016-10-16 00:15:42.904 290 11495.58 27.29 56975.60 88888.00 2016-10-16 00:15:43.404 290 11495.65 27.28 56975.75 88888.00 2016-10-16 00:15:43.904 290 11495.72 27.27 56975.85 88888.00 2016-10-16 00:15:44.404 290 11495.81 27.33 56976.08 88888.00 2016-10-16 00:15:44.904 290 11495.88 27.35 56976.31 88888.00 2016-10-16 00:15:45.404 290 11495.91 27.32 56976.58 88888.00 2016-10-16 00:15:45.904 290 11495.95 27.35 56976.79 88888.00 2016-10-16 00:15:46.404 290 11496.07 27.34 56977.05 88888.00 2016-10-16 00:15:46.904 290 11496.12 27.33 56977.24 88888.00 2016-10-16 00:15:47.404 290 11496.20 27.32 56977.52 88888.00 2016-10-16 00:15:47.904 290 11496.29 27.28 56977.74 88888.00 2016-10-16 00:15:48.404 290 11496.34 27.26 56977.93 88888.00 2016-10-16 00:15:48.904 290 11496.39 27.23 56978.09 88888.00 2016-10-16 00:15:49.404 290 11496.47 27.19 56978.25 88888.00 2016-10-16 00:15:49.904 290 11496.50 27.06 56978.39 88888.00 2016-10-16 00:15:50.404 290 11496.56 26.96 56978.52 88888.00 2016-10-16 00:15:50.904 290 11496.71 26.91 56978.67 88888.00 2016-10-16 00:15:51.404 290 11496.79 26.87 56978.80 88888.00 2016-10-16 00:15:51.904 290 11496.91 26.74 56978.90 88888.00 2016-10-16 00:15:52.404 290 11497.03 26.61 56978.99 88888.00 2016-10-16 00:15:52.904 290 11497.12 26.51 56979.10 88888.00 2016-10-16 00:15:53.404 290 11497.19 26.44 56979.22 88888.00 2016-10-16 00:15:53.904 290 11497.32 26.33 56979.32 88888.00 2016-10-16 00:15:54.404 290 11497.47 26.15 56979.41 88888.00 2016-10-16 00:15:54.904 290 11497.54 26.05 56979.49 88888.00 2016-10-16 00:15:55.404 290 11497.56 26.01 56979.56 88888.00 2016-10-16 00:15:55.904 290 11497.66 25.87 56979.62 88888.00 2016-10-16 00:15:56.404 290 11497.72 25.86 56979.70 88888.00 2016-10-16 00:15:56.904 290 11497.79 25.83 56979.81 88888.00 2016-10-16 00:15:57.404 290 11497.87 25.74 56979.89 88888.00 2016-10-16 00:15:57.904 290 11497.96 25.73 56980.00 88888.00 2016-10-16 00:15:58.404 290 11497.99 25.77 56980.08 88888.00 2016-10-16 00:15:58.904 290 11497.97 25.76 56980.20 88888.00 2016-10-16 00:15:59.404 290 11498.06 25.71 56980.26 88888.00 2016-10-16 00:15:59.904 290 11498.04 25.69 56980.33 88888.00 2016-10-16 00:16:00.404 290 11498.06 25.64 56980.40 88888.00 2016-10-16 00:16:00.904 290 11498.13 25.58 56980.47 88888.00 2016-10-16 00:16:01.404 290 11498.22 25.58 56980.56 88888.00 2016-10-16 00:16:01.904 290 11498.22 25.64 56980.70 88888.00 2016-10-16 00:16:02.404 290 11498.27 25.64 56980.74 88888.00 2016-10-16 00:16:02.904 290 11498.31 25.69 56980.84 88888.00 2016-10-16 00:16:03.404 290 11498.37 25.70 56980.93 88888.00 2016-10-16 00:16:03.904 290 11498.52 25.76 56981.04 88888.00 2016-10-16 00:16:04.404 290 11498.57 25.80 56981.17 88888.00 2016-10-16 00:16:04.904 290 11498.60 25.81 56981.36 88888.00 2016-10-16 00:16:05.404 290 11498.67 25.81 56981.54 88888.00 2016-10-16 00:16:05.904 290 11498.80 25.85 56981.69 88888.00 2016-10-16 00:16:06.404 290 11498.93 25.87 56981.92 88888.00 2016-10-16 00:16:06.904 290 11499.04 25.86 56982.21 88888.00 2016-10-16 00:16:07.404 290 11499.20 25.86 56982.40 88888.00 2016-10-16 00:16:07.904 290 11499.36 25.86 56982.58 88888.00 2016-10-16 00:16:08.404 290 11499.50 25.81 56982.76 88888.00 2016-10-16 00:16:08.904 290 11499.69 25.71 56982.90 88888.00 2016-10-16 00:16:09.404 290 11499.84 25.57 56983.10 88888.00 2016-10-16 00:16:09.904 290 11499.99 25.50 56983.18 88888.00 2016-10-16 00:16:10.404 290 11500.13 25.45 56983.28 88888.00 2016-10-16 00:16:10.904 290 11500.27 25.38 56983.39 88888.00 2016-10-16 00:16:11.404 290 11500.39 25.25 56983.50 88888.00 2016-10-16 00:16:11.904 290 11500.54 25.12 56983.60 88888.00 2016-10-16 00:16:12.404 290 11500.63 25.06 56983.68 88888.00 2016-10-16 00:16:12.904 290 11500.72 24.96 56983.88 88888.00 2016-10-16 00:16:13.404 290 11500.84 24.94 56984.05 88888.00 2016-10-16 00:16:13.904 290 11500.94 24.92 56984.19 88888.00 2016-10-16 00:16:14.404 290 11500.95 24.92 56984.29 88888.00 2016-10-16 00:16:14.904 290 11501.06 24.91 56984.39 88888.00 2016-10-16 00:16:15.404 290 11501.16 24.90 56984.61 88888.00 2016-10-16 00:16:15.904 290 11501.23 24.88 56984.76 88888.00 2016-10-16 00:16:16.404 290 11501.27 24.94 56985.00 88888.00 2016-10-16 00:16:16.904 290 11501.45 24.96 56985.28 88888.00 2016-10-16 00:16:17.404 290 11501.58 24.99 56985.52 88888.00 2016-10-16 00:16:17.904 290 11501.64 25.01 56985.78 88888.00 2016-10-16 00:16:18.404 290 11501.72 25.04 56986.06 88888.00 2016-10-16 00:16:18.904 290 11501.83 25.06 56986.34 88888.00 2016-10-16 00:16:19.404 290 11501.89 25.08 56986.61 88888.00 2016-10-16 00:16:19.904 290 11501.99 25.09 56986.90 88888.00 2016-10-16 00:16:20.405 290 11502.07 25.12 56987.26 88888.00 2016-10-16 00:16:20.905 290 11502.19 25.12 56987.60 88888.00 2016-10-16 00:16:21.405 290 11502.34 25.15 56987.90 88888.00 2016-10-16 00:16:21.905 290 11502.48 25.13 56988.23 88888.00 2016-10-16 00:16:22.405 290 11502.54 25.13 56988.59 88888.00 2016-10-16 00:16:22.905 290 11502.59 25.05 56988.89 88888.00 2016-10-16 00:16:23.405 290 11502.66 25.05 56989.23 88888.00 2016-10-16 00:16:23.905 290 11502.75 25.11 56989.57 88888.00 2016-10-16 00:16:24.405 290 11502.76 25.15 56989.87 88888.00 2016-10-16 00:16:24.905 290 11502.87 25.21 56990.15 88888.00 2016-10-16 00:16:25.405 290 11502.95 25.24 56990.46 88888.00 2016-10-16 00:16:25.905 290 11503.07 25.26 56990.81 88888.00 2016-10-16 00:16:26.405 290 11503.10 25.30 56991.07 88888.00 2016-10-16 00:16:26.905 290 11503.27 25.36 56991.42 88888.00 2016-10-16 00:16:27.405 290 11503.27 25.39 56991.65 88888.00 2016-10-16 00:16:27.905 290 11503.32 25.44 56991.86 88888.00 2016-10-16 00:16:28.405 290 11503.45 25.43 56992.09 88888.00 2016-10-16 00:16:28.905 290 11503.52 25.46 56992.28 88888.00 2016-10-16 00:16:29.405 290 11503.65 25.58 56992.57 88888.00 2016-10-16 00:16:29.905 290 11503.74 25.59 56992.85 88888.00 2016-10-16 00:16:30.405 290 11503.86 25.67 56993.09 88888.00 2016-10-16 00:16:30.905 290 11503.95 25.80 56993.43 88888.00 2016-10-16 00:16:31.405 290 11504.01 25.85 56993.75 88888.00 2016-10-16 00:16:31.905 290 11504.09 25.87 56994.07 88888.00 2016-10-16 00:16:32.405 290 11504.13 25.94 56994.37 88888.00 2016-10-16 00:16:32.905 290 11504.22 26.07 56994.66 88888.00 2016-10-16 00:16:33.405 290 11504.20 26.14 56994.97 88888.00 2016-10-16 00:16:33.905 290 11504.28 26.17 56995.29 88888.00 2016-10-16 00:16:34.405 290 11504.39 26.25 56995.61 88888.00 2016-10-16 00:16:34.905 290 11504.47 26.37 56995.95 88888.00 2016-10-16 00:16:35.405 290 11504.54 26.42 56996.36 88888.00 2016-10-16 00:16:35.905 290 11504.56 26.47 56996.72 88888.00 2016-10-16 00:16:36.405 290 11504.60 26.51 56997.16 88888.00 2016-10-16 00:16:36.905 290 11504.62 26.57 56997.61 88888.00 2016-10-16 00:16:37.405 290 11504.68 26.64 56998.03 88888.00 2016-10-16 00:16:37.905 290 11504.78 26.71 56998.42 88888.00 2016-10-16 00:16:38.405 290 11504.91 26.76 56998.82 88888.00 2016-10-16 00:16:38.905 290 11504.94 26.86 56999.20 88888.00 2016-10-16 00:16:39.405 290 11504.96 26.93 56999.58 88888.00 2016-10-16 00:16:39.905 290 11505.06 27.06 56999.90 88888.00 2016-10-16 00:16:40.405 290 11505.09 27.15 57000.22 88888.00 2016-10-16 00:16:40.905 290 11505.01 27.27 57000.55 88888.00 2016-10-16 00:16:41.405 290 11504.98 27.34 57000.87 88888.00 2016-10-16 00:16:41.905 290 11504.97 27.40 57001.10 88888.00 2016-10-16 00:16:42.405 290 11504.95 27.49 57001.34 88888.00 2016-10-16 00:16:42.905 290 11505.01 27.56 57001.56 88888.00 2016-10-16 00:16:43.405 290 11505.03 27.62 57001.72 88888.00 2016-10-16 00:16:43.905 290 11505.06 27.70 57001.87 88888.00 2016-10-16 00:16:44.405 290 11505.17 27.76 57002.01 88888.00 2016-10-16 00:16:44.905 290 11505.27 27.81 57002.14 88888.00 2016-10-16 00:16:45.405 290 11505.44 27.84 57002.29 88888.00 2016-10-16 00:16:45.905 290 11505.60 27.91 57002.47 88888.00 2016-10-16 00:16:46.405 290 11505.65 27.98 57002.64 88888.00 2016-10-16 00:16:46.905 290 11505.71 27.98 57002.72 88888.00 2016-10-16 00:16:47.405 290 11505.81 28.07 57002.79 88888.00 2016-10-16 00:16:47.905 290 11505.98 28.17 57002.91 88888.00 2016-10-16 00:16:48.405 290 11506.01 28.34 57003.07 88888.00 2016-10-16 00:16:48.905 290 11506.01 28.42 57003.24 88888.00 2016-10-16 00:16:49.405 290 11506.17 28.53 57003.48 88888.00 2016-10-16 00:16:49.905 290 11506.27 28.65 57003.75 88888.00 2016-10-16 00:16:50.405 290 11506.24 28.70 57004.01 88888.00 2016-10-16 00:16:50.905 290 11506.40 28.84 57004.29 88888.00 2016-10-16 00:16:51.405 290 11506.40 28.91 57004.59 88888.00 2016-10-16 00:16:51.905 290 11506.43 28.96 57004.91 88888.00 2016-10-16 00:16:52.405 290 11506.51 29.00 57005.19 88888.00 2016-10-16 00:16:52.905 290 11506.57 29.06 57005.45 88888.00 2016-10-16 00:16:53.405 290 11506.63 29.16 57005.72 88888.00 2016-10-16 00:16:53.905 290 11506.63 29.25 57005.98 88888.00 2016-10-16 00:16:54.405 290 11506.72 29.31 57006.33 88888.00 2016-10-16 00:16:54.905 290 11506.72 29.31 57006.60 88888.00 2016-10-16 00:16:55.405 290 11506.78 29.38 57006.89 88888.00 2016-10-16 00:16:55.905 290 11506.89 29.57 57007.22 88888.00 2016-10-16 00:16:56.405 290 11506.99 29.68 57007.55 88888.00 2016-10-16 00:16:56.905 290 11507.06 29.81 57007.86 88888.00 2016-10-16 00:16:57.405 290 11507.05 29.95 57008.19 88888.00 2016-10-16 00:16:57.905 290 11507.11 30.07 57008.51 88888.00 2016-10-16 00:16:58.405 290 11507.11 30.15 57008.88 88888.00 2016-10-16 00:16:58.905 290 11507.20 30.28 57009.17 88888.00 2016-10-16 00:16:59.405 290 11507.21 30.45 57009.43 88888.00 2016-10-16 00:16:59.905 290 11507.15 30.63 57009.74 88888.00 2016-10-16 00:17:00.405 290 11507.20 30.75 57009.91 88888.00 2016-10-16 00:17:00.905 290 11507.29 30.87 57010.09 88888.00 2016-10-16 00:17:01.405 290 11507.26 31.00 57010.37 88888.00 2016-10-16 00:17:01.905 290 11507.28 31.04 57010.56 88888.00 2016-10-16 00:17:02.405 290 11507.33 31.09 57010.79 88888.00 2016-10-16 00:17:02.905 290 11507.26 31.18 57010.97 88888.00 2016-10-16 00:17:03.405 290 11507.19 31.29 57011.12 88888.00 2016-10-16 00:17:03.905 290 11507.22 31.40 57011.27 88888.00 2016-10-16 00:17:04.405 290 11507.20 31.48 57011.45 88888.00 2016-10-16 00:17:04.905 290 11507.12 31.55 57011.59 88888.00 2016-10-16 00:17:05.405 290 11507.11 31.56 57011.73 88888.00 2016-10-16 00:17:05.905 290 11507.11 31.57 57011.98 88888.00 2016-10-16 00:17:06.405 290 11507.15 31.64 57012.21 88888.00 2016-10-16 00:17:06.905 290 11507.12 31.75 57012.37 88888.00 2016-10-16 00:17:07.405 290 11507.13 31.84 57012.59 88888.00 2016-10-16 00:17:07.905 290 11507.19 31.83 57012.87 88888.00 2016-10-16 00:17:08.405 290 11507.17 31.84 57013.06 88888.00 2016-10-16 00:17:08.905 290 11507.24 31.86 57013.26 88888.00 2016-10-16 00:17:09.405 290 11507.28 31.91 57013.49 88888.00 2016-10-16 00:17:09.905 290 11507.25 31.96 57013.71 88888.00 2016-10-16 00:17:10.405 290 11507.33 32.04 57013.96 88888.00 2016-10-16 00:17:10.905 290 11507.42 32.08 57014.24 88888.00 2016-10-16 00:17:11.405 290 11507.47 32.17 57014.48 88888.00 2016-10-16 00:17:11.905 290 11507.51 32.22 57014.81 88888.00 2016-10-16 00:17:12.405 290 11507.56 32.25 57015.03 88888.00 2016-10-16 00:17:12.905 290 11507.61 32.42 57015.25 88888.00 2016-10-16 00:17:13.405 290 11507.66 32.52 57015.46 88888.00 2016-10-16 00:17:13.905 290 11507.65 32.61 57015.67 88888.00 2016-10-16 00:17:14.405 290 11507.69 32.75 57015.82 88888.00 2016-10-16 00:17:14.905 290 11507.75 32.91 57016.02 88888.00 2016-10-16 00:17:15.405 290 11507.84 33.06 57016.22 88888.00 2016-10-16 00:17:15.905 290 11507.87 33.18 57016.38 88888.00 2016-10-16 00:17:16.405 290 11507.87 33.36 57016.52 88888.00 2016-10-16 00:17:16.905 290 11507.93 33.56 57016.66 88888.00 2016-10-16 00:17:17.405 290 11508.00 33.68 57016.86 88888.00 2016-10-16 00:17:17.905 290 11507.98 33.77 57017.10 88888.00 2016-10-16 00:17:18.405 290 11508.04 33.94 57017.26 88888.00 2016-10-16 00:17:18.905 290 11508.14 34.07 57017.45 88888.00 2016-10-16 00:17:19.405 290 11508.10 34.15 57017.56 88888.00 2016-10-16 00:17:19.905 290 11508.07 34.21 57017.69 88888.00 2016-10-16 00:17:20.405 290 11508.10 34.26 57017.82 88888.00 2016-10-16 00:17:20.905 290 11508.14 34.33 57017.96 88888.00 2016-10-16 00:17:21.405 290 11508.15 34.43 57018.14 88888.00 2016-10-16 00:17:21.905 290 11508.18 34.54 57018.38 88888.00 2016-10-16 00:17:22.405 290 11508.23 34.61 57018.51 88888.00 2016-10-16 00:17:22.905 290 11508.21 34.70 57018.61 88888.00 2016-10-16 00:17:23.405 290 11508.22 34.79 57018.73 88888.00 2016-10-16 00:17:23.905 290 11508.25 34.87 57018.84 88888.00 2016-10-16 00:17:24.405 290 11508.25 35.01 57018.91 88888.00 2016-10-16 00:17:24.905 290 11508.28 35.11 57018.97 88888.00 2016-10-16 00:17:25.405 290 11508.36 35.21 57019.03 88888.00 2016-10-16 00:17:25.905 290 11508.37 35.33 57019.07 88888.00 2016-10-16 00:17:26.405 290 11508.42 35.42 57019.17 88888.00 2016-10-16 00:17:26.905 290 11508.45 35.44 57019.28 88888.00 2016-10-16 00:17:27.405 290 11508.45 35.52 57019.40 88888.00 2016-10-16 00:17:27.905 290 11508.45 35.65 57019.46 88888.00 2016-10-16 00:17:28.405 290 11508.52 35.71 57019.52 88888.00 2016-10-16 00:17:28.905 290 11508.61 35.78 57019.69 88888.00 2016-10-16 00:17:29.405 290 11508.64 35.89 57019.80 88888.00 2016-10-16 00:17:29.905 290 11508.66 35.97 57019.86 88888.00 2016-10-16 00:17:30.405 290 11508.68 36.07 57019.97 88888.00 2016-10-16 00:17:30.905 290 11508.63 36.15 57020.00 88888.00 2016-10-16 00:17:31.405 290 11508.67 36.24 57020.02 88888.00 2016-10-16 00:17:31.905 290 11508.77 36.30 57020.02 88888.00 2016-10-16 00:17:32.405 290 11508.79 36.32 57020.04 88888.00 2016-10-16 00:17:32.905 290 11508.85 36.34 57019.99 88888.00 2016-10-16 00:17:33.405 290 11508.86 36.34 57019.98 88888.00 2016-10-16 00:17:33.905 290 11508.87 36.39 57019.95 88888.00 2016-10-16 00:17:34.405 290 11508.87 36.40 57019.99 88888.00 2016-10-16 00:17:34.905 290 11508.87 36.42 57019.98 88888.00 2016-10-16 00:17:35.405 290 11508.86 36.45 57020.04 88888.00 2016-10-16 00:17:35.905 290 11508.83 36.52 57020.10 88888.00 2016-10-16 00:17:36.405 290 11508.80 36.57 57020.21 88888.00 2016-10-16 00:17:36.905 290 11508.78 36.60 57020.33 88888.00 2016-10-16 00:17:37.405 290 11508.76 36.62 57020.50 88888.00 2016-10-16 00:17:37.905 290 11508.74 36.72 57020.71 88888.00 2016-10-16 00:17:38.405 290 11508.77 36.81 57020.91 88888.00 2016-10-16 00:17:38.905 290 11508.71 36.89 57021.04 88888.00 2016-10-16 00:17:39.405 290 11508.68 36.98 57021.28 88888.00 2016-10-16 00:17:39.905 290 11508.73 37.08 57021.42 88888.00 2016-10-16 00:17:40.405 290 11508.67 37.12 57021.56 88888.00 2016-10-16 00:17:40.905 290 11508.64 37.22 57021.80 88888.00 2016-10-16 00:17:41.405 290 11508.72 37.29 57022.06 88888.00 2016-10-16 00:17:41.905 290 11508.64 37.41 57022.25 88888.00 2016-10-16 00:17:42.405 290 11508.58 37.54 57022.41 88888.00 2016-10-16 00:17:42.905 290 11508.56 37.68 57022.52 88888.00 2016-10-16 00:17:43.405 290 11508.51 37.75 57022.63 88888.00 2016-10-16 00:17:43.905 290 11508.43 37.81 57022.74 88888.00 2016-10-16 00:17:44.405 290 11508.37 37.88 57022.84 88888.00 2016-10-16 00:17:44.905 290 11508.36 37.91 57022.91 88888.00 2016-10-16 00:17:45.405 290 11508.29 37.92 57022.99 88888.00 2016-10-16 00:17:45.905 290 11508.30 37.97 57023.09 88888.00 2016-10-16 00:17:46.405 290 11508.32 37.92 57023.21 88888.00 2016-10-16 00:17:46.905 290 11508.30 37.92 57023.31 88888.00 2016-10-16 00:17:47.405 290 11508.30 37.92 57023.29 88888.00 2016-10-16 00:17:47.905 290 11508.29 37.94 57023.29 88888.00 2016-10-16 00:17:48.405 290 11508.30 37.91 57023.34 88888.00 2016-10-16 00:17:48.905 290 11508.29 37.91 57023.34 88888.00 2016-10-16 00:17:49.405 290 11508.31 37.94 57023.39 88888.00 2016-10-16 00:17:49.905 290 11508.26 37.98 57023.48 88888.00 2016-10-16 00:17:50.405 290 11508.22 38.09 57023.57 88888.00 2016-10-16 00:17:50.905 290 11508.22 38.18 57023.60 88888.00 2016-10-16 00:17:51.405 290 11508.29 38.32 57023.63 88888.00 2016-10-16 00:17:51.905 290 11508.30 38.39 57023.67 88888.00 2016-10-16 00:17:52.405 290 11508.36 38.50 57023.65 88888.00 2016-10-16 00:17:52.905 290 11508.38 38.56 57023.64 88888.00 2016-10-16 00:17:53.405 290 11508.40 38.65 57023.68 88888.00 2016-10-16 00:17:53.905 290 11508.47 38.75 57023.66 88888.00 2016-10-16 00:17:54.405 290 11508.49 38.79 57023.64 88888.00 2016-10-16 00:17:54.905 290 11508.46 38.83 57023.66 88888.00 2016-10-16 00:17:55.405 290 11508.45 38.87 57023.68 88888.00 2016-10-16 00:17:55.905 290 11508.50 38.94 57023.67 88888.00 2016-10-16 00:17:56.405 290 11508.51 39.05 57023.67 88888.00 2016-10-16 00:17:56.905 290 11508.45 39.12 57023.68 88888.00 2016-10-16 00:17:57.405 290 11508.46 39.20 57023.73 88888.00 2016-10-16 00:17:57.905 290 11508.49 39.24 57023.79 88888.00 2016-10-16 00:17:58.405 290 11508.49 39.27 57023.79 88888.00 2016-10-16 00:17:58.905 290 11508.49 39.31 57023.90 88888.00 2016-10-16 00:17:59.405 290 11508.52 39.36 57024.05 88888.00 2016-10-16 00:17:59.905 290 11508.52 39.40 57024.17 88888.00 2016-10-16 00:18:00.405 290 11508.52 39.47 57024.35 88888.00 2016-10-16 00:18:00.905 290 11508.52 39.58 57024.48 88888.00 2016-10-16 00:18:01.405 290 11508.46 39.62 57024.68 88888.00 2016-10-16 00:18:01.905 290 11508.46 39.65 57024.82 88888.00 2016-10-16 00:18:02.405 290 11508.49 39.75 57024.96 88888.00 2016-10-16 00:18:02.905 290 11508.53 39.84 57024.98 88888.00 2016-10-16 00:18:03.405 290 11508.49 39.91 57024.94 88888.00 2016-10-16 00:18:03.905 290 11508.47 39.99 57024.98 88888.00 2016-10-16 00:18:04.405 290 11508.53 40.09 57024.98 88888.00 2016-10-16 00:18:04.905 290 11508.45 40.28 57025.00 88888.00 2016-10-16 00:18:05.405 290 11508.40 40.43 57025.00 88888.00 2016-10-16 00:18:05.905 290 11508.39 40.55 57024.98 88888.00 2016-10-16 00:18:06.405 290 11508.30 40.70 57024.98 88888.00 2016-10-16 00:18:06.905 290 11508.22 40.81 57024.93 88888.00 2016-10-16 00:18:07.405 290 11508.14 40.94 57024.83 88888.00 2016-10-16 00:18:07.905 290 11508.04 41.07 57024.76 88888.00 2016-10-16 00:18:08.405 290 11507.95 41.18 57024.73 88888.00 2016-10-16 00:18:08.905 290 11507.90 41.30 57024.66 88888.00 2016-10-16 00:18:09.405 290 11507.88 41.35 57024.56 88888.00 2016-10-16 00:18:09.905 290 11507.82 41.42 57024.44 88888.00 2016-10-16 00:18:10.405 290 11507.77 41.50 57024.30 88888.00 2016-10-16 00:18:10.905 290 11507.77 41.58 57024.22 88888.00 2016-10-16 00:18:11.405 290 11507.69 41.66 57024.19 88888.00 2016-10-16 00:18:11.905 290 11507.66 41.71 57024.22 88888.00 2016-10-16 00:18:12.405 290 11507.73 41.72 57024.28 88888.00 2016-10-16 00:18:12.905 290 11507.75 41.72 57024.30 88888.00 2016-10-16 00:18:13.405 290 11507.70 41.75 57024.31 88888.00 2016-10-16 00:18:13.905 290 11507.69 41.74 57024.35 88888.00 2016-10-16 00:18:14.405 290 11507.74 41.75 57024.43 88888.00 2016-10-16 00:18:14.905 290 11507.68 41.74 57024.56 88888.00 2016-10-16 00:18:15.405 290 11507.63 41.83 57024.73 88888.00 2016-10-16 00:18:15.905 290 11507.65 41.90 57024.90 88888.00 2016-10-16 00:18:16.405 290 11507.53 41.93 57025.04 88888.00 2016-10-16 00:18:16.905 290 11507.46 41.98 57025.18 88888.00 2016-10-16 00:18:17.405 290 11507.41 42.06 57025.38 88888.00 2016-10-16 00:18:17.905 290 11507.33 42.15 57025.50 88888.00 2016-10-16 00:18:18.405 290 11507.27 42.24 57025.62 88888.00 2016-10-16 00:18:18.905 290 11507.31 42.34 57025.76 88888.00 2016-10-16 00:18:19.405 290 11507.26 42.38 57025.82 88888.00 2016-10-16 00:18:19.905 290 11507.20 42.46 57025.91 88888.00 2016-10-16 00:18:20.405 290 11507.26 42.58 57025.94 88888.00 2016-10-16 00:18:20.905 290 11507.28 42.67 57025.89 88888.00 2016-10-16 00:18:21.405 290 11507.28 42.78 57025.76 88888.00 2016-10-16 00:18:21.905 290 11507.40 42.91 57025.64 88888.00 2016-10-16 00:18:22.405 290 11507.48 42.93 57025.47 88888.00 2016-10-16 00:18:22.905 290 11507.56 42.98 57025.26 88888.00 2016-10-16 00:18:23.405 290 11507.67 43.01 57024.96 88888.00 2016-10-16 00:18:23.905 290 11507.79 43.00 57024.67 88888.00 2016-10-16 00:18:24.405 290 11507.89 42.97 57024.43 88888.00 2016-10-16 00:18:24.905 290 11507.95 42.98 57024.11 88888.00 2016-10-16 00:18:25.405 290 11508.04 42.94 57023.91 88888.00 2016-10-16 00:18:25.905 290 11508.12 42.84 57023.78 88888.00 2016-10-16 00:18:26.405 290 11508.19 42.71 57023.64 88888.00 2016-10-16 00:18:26.905 290 11508.32 42.56 57023.54 88888.00 2016-10-16 00:18:27.405 290 11508.46 42.38 57023.52 88888.00 2016-10-16 00:18:27.905 290 11508.49 42.27 57023.48 88888.00 2016-10-16 00:18:28.405 290 11508.58 42.15 57023.51 88888.00 2016-10-16 00:18:28.905 290 11508.66 42.02 57023.55 88888.00 2016-10-16 00:18:29.405 290 11508.66 41.98 57023.58 88888.00 2016-10-16 00:18:29.905 290 11508.65 41.93 57023.65 88888.00 2016-10-16 00:18:30.405 290 11508.70 41.95 57023.68 88888.00 2016-10-16 00:18:30.905 290 11508.70 42.02 57023.71 88888.00 2016-10-16 00:18:31.405 290 11508.61 42.15 57023.83 88888.00 2016-10-16 00:18:31.905 290 11508.66 42.27 57023.91 88888.00 2016-10-16 00:18:32.405 290 11508.63 42.38 57023.92 88888.00 2016-10-16 00:18:32.905 290 11508.50 42.52 57023.99 88888.00 2016-10-16 00:18:33.405 290 11508.51 42.68 57024.03 88888.00 2016-10-16 00:18:33.905 290 11508.49 42.88 57024.08 88888.00 2016-10-16 00:18:34.405 290 11508.40 43.04 57024.13 88888.00 2016-10-16 00:18:34.905 290 11508.35 43.27 57024.11 88888.00 2016-10-16 00:18:35.406 290 11508.32 43.48 57024.06 88888.00 2016-10-16 00:18:35.906 290 11508.28 43.67 57024.04 88888.00 2016-10-16 00:18:36.406 290 11508.19 43.82 57024.05 88888.00 2016-10-16 00:18:36.906 290 11508.10 43.99 57023.96 88888.00 2016-10-16 00:18:37.406 290 11508.00 44.10 57023.87 88888.00 2016-10-16 00:18:37.906 290 11507.89 44.24 57023.74 88888.00 2016-10-16 00:18:38.406 290 11507.80 44.38 57023.58 88888.00 2016-10-16 00:18:38.906 290 11507.75 44.44 57023.41 88888.00 2016-10-16 00:18:39.406 290 11507.66 44.57 57023.20 88888.00 2016-10-16 00:18:39.906 290 11507.56 44.67 57023.02 88888.00 2016-10-16 00:18:40.406 290 11507.54 44.70 57022.90 88888.00 2016-10-16 00:18:40.906 290 11507.46 44.71 57022.68 88888.00 2016-10-16 00:18:41.406 290 11507.39 44.78 57022.56 88888.00 2016-10-16 00:18:41.906 290 11507.44 44.78 57022.38 88888.00 2016-10-16 00:18:42.406 290 11507.44 44.74 57022.14 88888.00 2016-10-16 00:18:42.906 290 11507.41 44.70 57021.93 88888.00 2016-10-16 00:18:43.406 290 11507.38 44.75 57021.69 88888.00 2016-10-16 00:18:43.906 290 11507.41 44.71 57021.49 88888.00 2016-10-16 00:18:44.406 290 11507.45 44.69 57021.34 88888.00 2016-10-16 00:18:44.906 290 11507.40 44.71 57021.29 88888.00 2016-10-16 00:18:45.406 290 11507.34 44.70 57021.16 88888.00 2016-10-16 00:18:45.906 290 11507.25 44.69 57021.14 88888.00 2016-10-16 00:18:46.406 290 11507.20 44.72 57021.11 88888.00 2016-10-16 00:18:46.906 290 11507.25 44.75 57021.10 88888.00 2016-10-16 00:18:47.406 290 11507.10 44.81 57021.13 88888.00 2016-10-16 00:18:47.906 290 11507.07 44.84 57021.13 88888.00 2016-10-16 00:18:48.406 290 11507.05 44.84 57021.15 88888.00 2016-10-16 00:18:48.906 290 11506.96 44.82 57021.16 88888.00 2016-10-16 00:18:49.406 290 11506.90 44.92 57021.17 88888.00 2016-10-16 00:18:49.906 290 11506.86 44.97 57021.16 88888.00 2016-10-16 00:18:50.406 290 11506.79 45.02 57021.19 88888.00 2016-10-16 00:18:50.906 290 11506.70 45.04 57021.23 88888.00 2016-10-16 00:18:51.406 290 11506.73 45.05 57021.23 88888.00 2016-10-16 00:18:51.906 290 11506.73 45.04 57021.27 88888.00 2016-10-16 00:18:52.406 290 11506.72 45.09 57021.33 88888.00 2016-10-16 00:18:52.906 290 11506.66 45.11 57021.39 88888.00 2016-10-16 00:18:53.406 290 11506.64 45.13 57021.45 88888.00 2016-10-16 00:18:53.906 290 11506.64 45.18 57021.47 88888.00 2016-10-16 00:18:54.406 290 11506.61 45.19 57021.49 88888.00 2016-10-16 00:18:54.906 290 11506.63 45.25 57021.53 88888.00 2016-10-16 00:18:55.406 290 11506.63 45.28 57021.55 88888.00 2016-10-16 00:18:55.906 290 11506.63 45.32 57021.47 88888.00 2016-10-16 00:18:56.406 290 11506.65 45.32 57021.48 88888.00 2016-10-16 00:18:56.906 290 11506.68 45.32 57021.56 88888.00 2016-10-16 00:18:57.406 290 11506.62 45.36 57021.59 88888.00 2016-10-16 00:18:57.906 290 11506.59 45.43 57021.65 88888.00 2016-10-16 00:18:58.406 290 11506.58 45.45 57021.69 88888.00 2016-10-16 00:18:58.906 290 11506.51 45.45 57021.79 88888.00 2016-10-16 00:18:59.406 290 11506.49 45.47 57021.90 88888.00 2016-10-16 00:18:59.906 290 11506.44 45.55 57022.04 88888.00 2016-10-16 00:19:00.406 290 11506.30 45.58 57022.09 88888.00 2016-10-16 00:19:00.906 290 11506.20 45.67 57022.18 88888.00 2016-10-16 00:19:01.406 290 11506.15 45.74 57022.29 88888.00 2016-10-16 00:19:01.906 290 11506.13 45.87 57022.38 88888.00 2016-10-16 00:19:02.406 290 11506.06 45.98 57022.50 88888.00 2016-10-16 00:19:02.906 290 11506.01 46.05 57022.67 88888.00 2016-10-16 00:19:03.406 290 11506.00 46.08 57022.84 88888.00 2016-10-16 00:19:03.906 290 11505.94 46.11 57022.99 88888.00 2016-10-16 00:19:04.406 290 11505.98 46.19 57023.12 88888.00 2016-10-16 00:19:04.906 290 11505.98 46.25 57023.21 88888.00 2016-10-16 00:19:05.406 290 11505.90 46.30 57023.34 88888.00 2016-10-16 00:19:05.906 290 11505.87 46.34 57023.47 88888.00 2016-10-16 00:19:06.406 290 11505.81 46.40 57023.64 88888.00 2016-10-16 00:19:06.906 290 11505.72 46.44 57023.74 88888.00 2016-10-16 00:19:07.406 290 11505.75 46.47 57023.84 88888.00 2016-10-16 00:19:07.906 290 11505.79 46.45 57023.91 88888.00 2016-10-16 00:19:08.406 290 11505.78 46.44 57024.02 88888.00 2016-10-16 00:19:08.906 290 11505.81 46.39 57024.11 88888.00 2016-10-16 00:19:09.406 290 11505.85 46.38 57024.16 88888.00 2016-10-16 00:19:09.906 290 11505.85 46.27 57024.17 88888.00 2016-10-16 00:19:10.406 290 11505.89 46.14 57024.15 88888.00 2016-10-16 00:19:10.906 290 11506.03 46.08 57024.12 88888.00 2016-10-16 00:19:11.406 290 11506.15 46.00 57024.08 88888.00 2016-10-16 00:19:11.906 290 11506.16 45.97 57024.02 88888.00 2016-10-16 00:19:12.406 290 11506.21 45.94 57023.95 88888.00 2016-10-16 00:19:12.906 290 11506.30 45.94 57023.78 88888.00 2016-10-16 00:19:13.406 290 11506.33 45.94 57023.66 88888.00 2016-10-16 00:19:13.906 290 11506.33 45.94 57023.45 88888.00 2016-10-16 00:19:14.406 290 11506.44 45.96 57023.22 88888.00 2016-10-16 00:19:14.906 290 11506.52 45.92 57023.06 88888.00 2016-10-16 00:19:15.406 290 11506.58 45.89 57022.86 88888.00 2016-10-16 00:19:15.906 290 11506.76 45.86 57022.55 88888.00 2016-10-16 00:19:16.406 290 11506.89 45.83 57022.29 88888.00 2016-10-16 00:19:16.906 290 11506.98 45.80 57021.99 88888.00 2016-10-16 00:19:17.406 290 11507.11 45.81 57021.75 88888.00 2016-10-16 00:19:17.906 290 11507.26 45.84 57021.53 88888.00 2016-10-16 00:19:18.406 290 11507.35 45.89 57021.33 88888.00 2016-10-16 00:19:18.906 290 11507.38 45.94 57021.06 88888.00 2016-10-16 00:19:19.406 290 11507.40 46.00 57020.84 88888.00 2016-10-16 00:19:19.906 290 11507.39 46.00 57020.72 88888.00 2016-10-16 00:19:20.406 290 11507.38 46.05 57020.59 88888.00 2016-10-16 00:19:20.906 290 11507.38 46.10 57020.49 88888.00 2016-10-16 00:19:21.406 290 11507.35 46.11 57020.46 88888.00 2016-10-16 00:19:21.906 290 11507.27 46.14 57020.50 88888.00 2016-10-16 00:19:22.406 290 11507.27 46.18 57020.47 88888.00 2016-10-16 00:19:22.906 290 11507.33 46.23 57020.51 88888.00 2016-10-16 00:19:23.406 290 11507.24 46.23 57020.62 88888.00 2016-10-16 00:19:23.906 290 11507.22 46.18 57020.68 88888.00 2016-10-16 00:19:24.406 290 11507.25 46.12 57020.76 88888.00 2016-10-16 00:19:24.906 290 11507.22 46.07 57020.85 88888.00 2016-10-16 00:19:25.406 290 11507.20 46.01 57020.92 88888.00 2016-10-16 00:19:25.906 290 11507.22 46.01 57021.02 88888.00 2016-10-16 00:19:26.406 290 11507.20 46.03 57021.14 88888.00 2016-10-16 00:19:26.906 290 11507.22 46.00 57021.27 88888.00 2016-10-16 00:19:27.406 290 11507.24 45.98 57021.39 88888.00 2016-10-16 00:19:27.906 290 11507.26 45.92 57021.47 88888.00 2016-10-16 00:19:28.406 290 11507.38 45.91 57021.54 88888.00 2016-10-16 00:19:28.906 290 11507.40 45.87 57021.68 88888.00 2016-10-16 00:19:29.406 290 11507.47 45.84 57021.77 88888.00 2016-10-16 00:19:29.906 290 11507.53 45.74 57021.81 88888.00 2016-10-16 00:19:30.406 290 11507.58 45.71 57021.90 88888.00 2016-10-16 00:19:30.906 290 11507.67 45.67 57022.03 88888.00 2016-10-16 00:19:31.406 290 11507.70 45.63 57022.06 88888.00 2016-10-16 00:19:31.906 290 11507.79 45.58 57022.01 88888.00 2016-10-16 00:19:32.406 290 11507.87 45.51 57021.98 88888.00 2016-10-16 00:19:32.906 290 11507.87 45.44 57021.99 88888.00 2016-10-16 00:19:33.406 290 11507.84 45.42 57021.98 88888.00 2016-10-16 00:19:33.906 290 11507.94 45.40 57021.94 88888.00 2016-10-16 00:19:34.406 290 11507.95 45.44 57021.97 88888.00 2016-10-16 00:19:34.906 290 11507.94 45.46 57021.99 88888.00 2016-10-16 00:19:35.406 290 11508.01 45.44 57021.99 88888.00 2016-10-16 00:19:35.906 290 11508.05 45.45 57022.00 88888.00 2016-10-16 00:19:36.406 290 11508.07 45.46 57022.05 88888.00 2016-10-16 00:19:36.906 290 11508.10 45.43 57022.09 88888.00 2016-10-16 00:19:37.406 290 11508.15 45.38 57022.16 88888.00 2016-10-16 00:19:37.906 290 11508.14 45.37 57022.17 88888.00 2016-10-16 00:19:38.406 290 11508.14 45.36 57022.22 88888.00 2016-10-16 00:19:38.906 290 11508.18 45.35 57022.30 88888.00 2016-10-16 00:19:39.406 290 11508.16 45.30 57022.41 88888.00 2016-10-16 00:19:39.906 290 11508.15 45.26 57022.43 88888.00 2016-10-16 00:19:40.406 290 11508.18 45.22 57022.46 88888.00 2016-10-16 00:19:40.906 290 11508.12 45.18 57022.56 88888.00 2016-10-16 00:19:41.406 290 11508.03 45.15 57022.68 88888.00 2016-10-16 00:19:41.906 290 11508.05 45.16 57022.73 88888.00 2016-10-16 00:19:42.406 290 11508.07 45.16 57022.84 88888.00 2016-10-16 00:19:42.906 290 11508.05 45.11 57022.95 88888.00 2016-10-16 00:19:43.406 290 11508.08 45.12 57023.06 88888.00 2016-10-16 00:19:43.906 290 11508.11 45.13 57023.19 88888.00 2016-10-16 00:19:44.406 290 11508.12 45.16 57023.28 88888.00 2016-10-16 00:19:44.906 290 11508.11 45.17 57023.39 88888.00 2016-10-16 00:19:45.406 290 11508.16 45.12 57023.44 88888.00 2016-10-16 00:19:45.906 290 11508.18 45.10 57023.48 88888.00 2016-10-16 00:19:46.406 290 11508.19 45.13 57023.60 88888.00 2016-10-16 00:19:46.906 290 11508.23 45.11 57023.68 88888.00 2016-10-16 00:19:47.406 290 11508.23 45.06 57023.82 88888.00 2016-10-16 00:19:47.906 290 11508.22 45.06 57023.93 88888.00 2016-10-16 00:19:48.406 290 11508.31 45.05 57024.00 88888.00 2016-10-16 00:19:48.906 290 11508.40 45.09 57024.06 88888.00 2016-10-16 00:19:49.406 290 11508.40 45.10 57024.12 88888.00 2016-10-16 00:19:49.906 290 11508.46 45.09 57024.22 88888.00 2016-10-16 00:19:50.406 290 11508.51 45.06 57024.34 88888.00 2016-10-16 00:19:50.906 290 11508.52 45.06 57024.47 88888.00 2016-10-16 00:19:51.406 290 11508.47 45.09 57024.57 88888.00 2016-10-16 00:19:51.906 290 11508.49 45.06 57024.72 88888.00 2016-10-16 00:19:52.406 290 11508.46 45.09 57024.95 88888.00 2016-10-16 00:19:52.906 290 11508.37 45.18 57025.19 88888.00 2016-10-16 00:19:53.406 290 11508.37 45.21 57025.38 88888.00 2016-10-16 00:19:53.906 290 11508.30 45.23 57025.59 88888.00 2016-10-16 00:19:54.406 290 11508.23 45.18 57025.76 88888.00 2016-10-16 00:19:54.906 290 11508.22 45.02 57025.94 88888.00 2016-10-16 00:19:55.406 290 11508.17 44.91 57026.09 88888.00 2016-10-16 00:19:55.906 290 11508.12 44.83 57026.21 88888.00 2016-10-16 00:19:56.406 290 11508.14 44.87 57026.27 88888.00 2016-10-16 00:19:56.906 290 11508.17 44.81 57026.30 88888.00 2016-10-16 00:19:57.406 290 11508.11 44.75 57026.40 88888.00 2016-10-16 00:19:57.906 290 11508.08 44.72 57026.49 88888.00 2016-10-16 00:19:58.406 290 11508.11 44.72 57026.61 88888.00 2016-10-16 00:19:58.906 290 11508.14 45.02 57026.72 88888.00 2016-10-16 00:19:59.406 290 11508.05 44.85 57026.85 88888.00 2016-10-16 00:19:59.906 290 11508.08 44.57 57027.04 88888.00 2016-10-16 00:20:00.406 290 11508.12 44.77 57027.18 88888.00 2016-10-16 00:20:00.906 290 11508.10 44.88 57027.36 88888.00 2016-10-16 00:20:01.406 290 11508.17 44.72 57027.46 88888.00 2016-10-16 00:20:01.906 290 11508.21 44.54 57027.58 88888.00 2016-10-16 00:20:02.406 290 11508.22 44.65 57027.77 88888.00 2016-10-16 00:20:02.906 290 11508.21 44.55 57028.02 88888.00 2016-10-16 00:20:03.406 290 11508.19 44.64 57028.23 88888.00 2016-10-16 00:20:03.906 290 11508.19 44.54 57028.41 88888.00 2016-10-16 00:20:04.406 290 11508.17 44.61 57028.53 88888.00 2016-10-16 00:20:04.906 290 11508.16 44.42 57028.64 88888.00 2016-10-16 00:20:05.406 290 11508.16 44.62 57028.74 88888.00 2016-10-16 00:20:05.906 290 11508.09 44.72 57028.81 88888.00 2016-10-16 00:20:06.406 290 11508.10 44.37 57028.78 88888.00 2016-10-16 00:20:06.906 290 11508.12 44.23 57028.77 88888.00 2016-10-16 00:20:07.406 290 11508.09 44.24 57028.71 88888.00 2016-10-16 00:20:07.906 290 11508.15 44.29 57028.64 88888.00 2016-10-16 00:20:08.406 290 11508.21 44.03 57028.52 88888.00 2016-10-16 00:20:08.906 290 11508.22 44.21 57028.39 88888.00 2016-10-16 00:20:09.406 290 11508.30 44.11 57028.21 88888.00 2016-10-16 00:20:09.906 290 11508.32 43.74 57028.01 88888.00 2016-10-16 00:20:10.406 290 11508.29 43.70 57027.83 88888.00 2016-10-16 00:20:10.906 290 11508.32 43.62 57027.74 88888.00 2016-10-16 00:20:11.406 290 11508.39 43.59 57027.64 88888.00 2016-10-16 00:20:11.906 290 11508.38 43.70 57027.58 88888.00 2016-10-16 00:20:12.406 290 11508.31 43.94 57027.61 88888.00 2016-10-16 00:20:12.906 290 11508.30 44.15 57027.66 88888.00 2016-10-16 00:20:13.406 290 11508.30 43.96 57027.69 88888.00 2016-10-16 00:20:13.906 290 11508.17 43.90 57027.78 88888.00 2016-10-16 00:20:14.406 290 11508.10 44.26 57027.90 88888.00 2016-10-16 00:20:14.906 290 11508.05 44.13 57028.06 88888.00 2016-10-16 00:20:15.406 290 11507.97 44.11 57028.17 88888.00 2016-10-16 00:20:15.906 290 11507.90 44.17 57028.27 88888.00 2016-10-16 00:20:16.406 290 11507.86 44.29 57028.48 88888.00 2016-10-16 00:20:16.906 290 11507.81 44.38 57028.65 88888.00 2016-10-16 00:20:17.406 290 11507.72 44.62 57028.70 88888.00 2016-10-16 00:20:17.906 290 11507.70 45.02 57028.75 88888.00 2016-10-16 00:20:18.406 290 11507.75 44.92 57028.78 88888.00 2016-10-16 00:20:18.906 290 11507.74 44.85 57028.84 88888.00 2016-10-16 00:20:19.406 290 11507.75 44.74 57028.91 88888.00 2016-10-16 00:20:19.906 290 11507.81 44.75 57028.92 88888.00 2016-10-16 00:20:20.406 290 11507.80 44.98 57028.94 88888.00 2016-10-16 00:20:20.906 290 11507.77 45.23 57028.97 88888.00 2016-10-16 00:20:21.406 290 11507.82 45.10 57028.96 88888.00 2016-10-16 00:20:21.906 290 11507.79 44.88 57028.98 88888.00 2016-10-16 00:20:22.406 290 11507.75 44.84 57029.02 88888.00 2016-10-16 00:20:22.906 290 11507.73 44.94 57028.97 88888.00 2016-10-16 00:20:23.406 290 11507.61 45.04 57028.98 88888.00 2016-10-16 00:20:23.906 290 11507.53 45.23 57028.98 88888.00 2016-10-16 00:20:24.406 290 11507.48 45.43 57028.98 88888.00 2016-10-16 00:20:24.906 290 11507.38 45.91 57029.03 88888.00 2016-10-16 00:20:25.406 290 11507.28 46.10 57029.06 88888.00 2016-10-16 00:20:25.906 290 11507.22 46.33 57029.15 88888.00 2016-10-16 00:20:26.406 290 11507.19 46.67 57029.29 88888.00 2016-10-16 00:20:26.906 290 11507.00 46.86 57029.42 88888.00 2016-10-16 00:20:27.406 290 11506.85 46.98 57029.50 88888.00 2016-10-16 00:20:27.906 290 11506.76 47.08 57029.62 88888.00 2016-10-16 00:20:28.406 290 11506.61 47.15 57029.74 88888.00 2016-10-16 00:20:28.906 290 11506.54 47.22 57029.82 88888.00 2016-10-16 00:20:29.406 290 11506.55 47.23 57029.81 88888.00 2016-10-16 00:20:29.906 290 11506.48 47.27 57029.84 88888.00 2016-10-16 00:20:30.406 290 11506.43 47.28 57029.84 88888.00 2016-10-16 00:20:30.906 290 11506.49 47.30 57029.90 88888.00 2016-10-16 00:20:31.406 290 11506.44 47.40 57029.88 88888.00 2016-10-16 00:20:31.906 290 11506.38 47.49 57029.87 88888.00 2016-10-16 00:20:32.406 290 11506.33 47.55 57029.87 88888.00 2016-10-16 00:20:32.906 290 11506.30 47.66 57029.81 88888.00 2016-10-16 00:20:33.406 290 11506.28 47.77 57029.79 88888.00 2016-10-16 00:20:33.906 290 11506.24 47.89 57029.74 88888.00 2016-10-16 00:20:34.406 290 11506.19 47.97 57029.71 88888.00 2016-10-16 00:20:34.906 290 11506.13 48.09 57029.68 88888.00 2016-10-16 00:20:35.406 290 11506.05 48.22 57029.65 88888.00 2016-10-16 00:20:35.906 290 11506.03 48.31 57029.63 88888.00 2016-10-16 00:20:36.406 290 11505.96 48.45 57029.69 88888.00 2016-10-16 00:20:36.906 290 11505.85 48.59 57029.81 88888.00 2016-10-16 00:20:37.406 290 11505.75 48.69 57029.97 88888.00 2016-10-16 00:20:37.906 290 11505.69 48.76 57030.12 88888.00 2016-10-16 00:20:38.406 290 11505.62 48.79 57030.20 88888.00 2016-10-16 00:20:38.906 290 11505.60 48.86 57030.29 88888.00 2016-10-16 00:20:39.406 290 11505.62 48.89 57030.32 88888.00 2016-10-16 00:20:39.906 290 11505.66 48.86 57030.31 88888.00 2016-10-16 00:20:40.406 290 11505.74 48.89 57030.27 88888.00 2016-10-16 00:20:40.906 290 11505.90 48.89 57030.28 88888.00 2016-10-16 00:20:41.406 290 11506.05 48.87 57030.20 88888.00 2016-10-16 00:20:41.906 290 11506.07 48.86 57030.12 88888.00 2016-10-16 00:20:42.406 290 11506.22 48.85 57029.95 88888.00 2016-10-16 00:20:42.906 290 11506.35 48.84 57029.83 88888.00 2016-10-16 00:20:43.406 290 11506.51 48.83 57029.65 88888.00 2016-10-16 00:20:43.906 290 11506.59 48.86 57029.48 88888.00 2016-10-16 00:20:44.406 290 11506.66 48.86 57029.35 88888.00 2016-10-16 00:20:44.906 290 11506.70 48.91 57029.20 88888.00 2016-10-16 00:20:45.406 290 11506.72 48.99 57029.12 88888.00 2016-10-16 00:20:45.906 290 11506.79 49.14 57028.96 88888.00 2016-10-16 00:20:46.406 290 11506.70 49.28 57028.79 88888.00 2016-10-16 00:20:46.906 290 11506.68 49.46 57028.78 88888.00 2016-10-16 00:20:47.406 290 11506.68 49.58 57028.79 88888.00 2016-10-16 00:20:47.906 290 11506.62 49.66 57028.79 88888.00 2016-10-16 00:20:48.406 290 11506.58 49.86 57028.79 88888.00 2016-10-16 00:20:48.906 290 11506.57 50.08 57028.81 88888.00 2016-10-16 00:20:49.406 290 11506.48 50.21 57028.79 88888.00 2016-10-16 00:20:49.906 290 11506.35 50.38 57028.80 88888.00 2016-10-16 00:20:50.406 290 11506.30 50.57 57028.81 88888.00 2016-10-16 00:20:50.906 290 11506.28 50.70 57028.80 88888.00 2016-10-16 00:20:51.406 290 11506.19 50.80 57028.73 88888.00 2016-10-16 00:20:51.906 290 11506.16 50.88 57028.68 88888.00 2016-10-16 00:20:52.406 290 11506.19 50.98 57028.60 88888.00 2016-10-16 00:20:52.906 290 11506.21 51.03 57028.52 88888.00 2016-10-16 00:20:53.406 290 11506.17 51.06 57028.38 88888.00 2016-10-16 00:20:53.906 290 11506.10 51.16 57028.26 88888.00 2016-10-16 00:20:54.406 290 11506.15 51.20 57028.15 88888.00 2016-10-16 00:20:54.906 290 11506.09 51.20 57027.97 88888.00 2016-10-16 00:20:55.407 290 11506.10 51.24 57027.78 88888.00 2016-10-16 00:20:55.907 290 11506.13 51.24 57027.56 88888.00 2016-10-16 00:20:56.407 290 11506.13 51.27 57027.33 88888.00 2016-10-16 00:20:56.907 290 11506.22 51.27 57027.14 88888.00 2016-10-16 00:20:57.407 290 11506.34 51.25 57026.99 88888.00 2016-10-16 00:20:57.907 290 11506.41 51.23 57026.80 88888.00 2016-10-16 00:20:58.407 290 11506.52 51.17 57026.56 88888.00 2016-10-16 00:20:58.907 290 11506.59 51.18 57026.42 88888.00 2016-10-16 00:20:59.407 290 11506.59 51.16 57026.27 88888.00 2016-10-16 00:20:59.907 290 11506.64 51.14 57026.15 88888.00 2016-10-16 00:21:00.407 290 11506.64 51.13 57026.16 88888.00 2016-10-16 00:21:00.907 290 11506.63 51.07 57026.17 88888.00 2016-10-16 00:21:01.407 290 11506.55 51.04 57026.31 88888.00 2016-10-16 00:21:01.907 290 11506.45 51.07 57026.43 88888.00 2016-10-16 00:21:02.407 290 11506.44 51.03 57026.47 88888.00 2016-10-16 00:21:02.907 290 11506.36 51.10 57026.52 88888.00 2016-10-16 00:21:03.407 290 11506.27 51.18 57026.59 88888.00 2016-10-16 00:21:03.907 290 11506.19 51.17 57026.58 88888.00 2016-10-16 00:21:04.407 290 11506.12 51.22 57026.50 88888.00 2016-10-16 00:21:04.907 290 11506.06 51.36 57026.39 88888.00 2016-10-16 00:21:05.407 290 11506.02 51.47 57026.29 88888.00 2016-10-16 00:21:05.907 290 11505.90 51.57 57026.22 88888.00 2016-10-16 00:21:06.407 290 11505.82 51.62 57026.17 88888.00 2016-10-16 00:21:06.907 290 11505.82 51.71 57026.07 88888.00 2016-10-16 00:21:07.407 290 11505.81 51.81 57026.03 88888.00 2016-10-16 00:21:07.907 290 11505.75 51.86 57025.91 88888.00 2016-10-16 00:21:08.407 290 11505.74 51.93 57025.76 88888.00 2016-10-16 00:21:08.907 290 11505.76 51.98 57025.51 88888.00 2016-10-16 00:21:09.407 290 11505.75 51.99 57025.28 88888.00 2016-10-16 00:21:09.907 290 11505.83 52.04 57025.09 88888.00 2016-10-16 00:21:10.407 290 11505.90 52.08 57024.93 88888.00 2016-10-16 00:21:10.907 290 11505.93 52.12 57024.74 88888.00 2016-10-16 00:21:11.407 290 11505.98 52.18 57024.56 88888.00 2016-10-16 00:21:11.907 290 11506.13 52.22 57024.38 88888.00 2016-10-16 00:21:12.407 290 11506.14 52.23 57024.19 88888.00 2016-10-16 00:21:12.907 290 11506.17 52.24 57023.99 88888.00 2016-10-16 00:21:13.407 290 11506.26 52.30 57023.86 88888.00 2016-10-16 00:21:13.907 290 11506.22 52.34 57023.71 88888.00 2016-10-16 00:21:14.407 290 11506.15 52.36 57023.57 88888.00 2016-10-16 00:21:14.907 290 11506.16 52.36 57023.55 88888.00 2016-10-16 00:21:15.407 290 11506.09 52.34 57023.52 88888.00 2016-10-16 00:21:15.907 290 11506.02 52.33 57023.42 88888.00 2016-10-16 00:21:16.407 290 11505.92 52.36 57023.40 88888.00 2016-10-16 00:21:16.907 290 11505.83 52.37 57023.41 88888.00 2016-10-16 00:21:17.407 290 11505.73 52.36 57023.42 88888.00 2016-10-16 00:21:17.907 290 11505.67 52.31 57023.36 88888.00 2016-10-16 00:21:18.407 290 11505.60 52.29 57023.29 88888.00 2016-10-16 00:21:18.907 290 11505.48 52.29 57023.29 88888.00 2016-10-16 00:21:19.407 290 11505.37 52.24 57023.34 88888.00 2016-10-16 00:21:19.907 290 11505.33 52.22 57023.40 88888.00 2016-10-16 00:21:20.407 290 11505.26 52.23 57023.44 88888.00 2016-10-16 00:21:20.907 290 11505.15 52.22 57023.45 88888.00 2016-10-16 00:21:21.407 290 11505.03 52.25 57023.50 88888.00 2016-10-16 00:21:21.907 290 11504.95 52.24 57023.52 88888.00 2016-10-16 00:21:22.407 290 11504.77 52.27 57023.61 88888.00 2016-10-16 00:21:22.907 290 11504.64 52.29 57023.65 88888.00 2016-10-16 00:21:23.407 290 11504.62 52.32 57023.64 88888.00 2016-10-16 00:21:23.907 290 11504.49 52.32 57023.65 88888.00 2016-10-16 00:21:24.407 290 11504.34 52.29 57023.61 88888.00 2016-10-16 00:21:24.907 290 11504.32 52.25 57023.55 88888.00 2016-10-16 00:21:25.407 290 11504.29 52.26 57023.48 88888.00 2016-10-16 00:21:25.907 290 11504.15 52.30 57023.40 88888.00 2016-10-16 00:21:26.407 290 11504.12 52.26 57023.32 88888.00 2016-10-16 00:21:26.907 290 11504.08 52.27 57023.14 88888.00 2016-10-16 00:21:27.407 290 11503.98 52.31 57022.99 88888.00 2016-10-16 00:21:27.907 290 11503.93 52.30 57022.89 88888.00 2016-10-16 00:21:28.407 290 11503.97 52.32 57022.80 88888.00 2016-10-16 00:21:28.907 290 11503.94 52.37 57022.62 88888.00 2016-10-16 00:21:29.407 290 11503.92 52.42 57022.41 88888.00 2016-10-16 00:21:29.907 290 11503.94 52.46 57022.28 88888.00 2016-10-16 00:21:30.407 290 11503.90 52.54 57022.10 88888.00 2016-10-16 00:21:30.907 290 11503.83 52.65 57021.96 88888.00 2016-10-16 00:21:31.407 290 11503.79 52.73 57021.81 88888.00 2016-10-16 00:21:31.907 290 11503.71 52.77 57021.67 88888.00 2016-10-16 00:21:32.407 290 11503.60 52.83 57021.59 88888.00 2016-10-16 00:21:32.907 290 11503.57 52.84 57021.54 88888.00 2016-10-16 00:21:33.407 290 11503.45 52.86 57021.54 88888.00 2016-10-16 00:21:33.907 290 11503.32 52.90 57021.56 88888.00 2016-10-16 00:21:34.407 290 11503.23 52.92 57021.59 88888.00 2016-10-16 00:21:34.907 290 11503.16 52.95 57021.62 88888.00 2016-10-16 00:21:35.407 290 11503.03 52.93 57021.64 88888.00 2016-10-16 00:21:35.907 290 11502.86 52.91 57021.69 88888.00 2016-10-16 00:21:36.407 290 11502.80 52.94 57021.68 88888.00 2016-10-16 00:21:36.907 290 11502.73 52.95 57021.67 88888.00 2016-10-16 00:21:37.407 290 11502.62 52.97 57021.61 88888.00 2016-10-16 00:21:37.907 290 11502.56 52.98 57021.54 88888.00 2016-10-16 00:21:38.407 290 11502.53 53.07 57021.41 88888.00 2016-10-16 00:21:38.907 290 11502.42 53.12 57021.20 88888.00 2016-10-16 00:21:39.407 290 11502.45 53.19 57020.92 88888.00 2016-10-16 00:21:39.907 290 11502.44 53.25 57020.68 88888.00 2016-10-16 00:21:40.407 290 11502.41 53.26 57020.37 88888.00 2016-10-16 00:21:40.907 290 11502.39 53.29 57020.05 88888.00 2016-10-16 00:21:41.407 290 11502.45 53.29 57019.69 88888.00 2016-10-16 00:21:41.907 290 11502.47 53.28 57019.29 88888.00 2016-10-16 00:21:42.407 290 11502.52 53.22 57018.91 88888.00 2016-10-16 00:21:42.907 290 11502.67 53.06 57018.56 88888.00 2016-10-16 00:21:43.407 290 11502.70 52.95 57018.19 88888.00 2016-10-16 00:21:43.907 290 11502.72 52.91 57017.92 88888.00 2016-10-16 00:21:44.407 290 11502.88 52.86 57017.68 88888.00 2016-10-16 00:21:44.907 290 11502.88 52.78 57017.47 88888.00 2016-10-16 00:21:45.407 290 11502.90 52.74 57017.29 88888.00 2016-10-16 00:21:45.907 290 11502.86 52.70 57017.17 88888.00 2016-10-16 00:21:46.407 290 11502.79 52.71 57017.09 88888.00 2016-10-16 00:21:46.907 290 11502.66 52.72 57017.06 88888.00 2016-10-16 00:21:47.407 290 11502.58 52.63 57017.06 88888.00 2016-10-16 00:21:47.907 290 11502.56 52.56 57017.04 88888.00 2016-10-16 00:21:48.407 290 11502.56 52.52 57016.97 88888.00 2016-10-16 00:21:48.907 290 11502.52 52.57 57016.97 88888.00 2016-10-16 00:21:49.407 290 11502.53 52.51 57016.92 88888.00 2016-10-16 00:21:49.907 290 11502.48 52.44 57016.83 88888.00 2016-10-16 00:21:50.407 290 11502.45 52.46 57016.73 88888.00 2016-10-16 00:21:50.907 290 11502.47 52.46 57016.58 88888.00 2016-10-16 00:21:51.407 290 11502.46 52.42 57016.46 88888.00 2016-10-16 00:21:51.907 290 11502.47 52.46 57016.34 88888.00 2016-10-16 00:21:52.407 290 11502.51 52.47 57016.23 88888.00 2016-10-16 00:21:52.907 290 11502.56 52.47 57016.03 88888.00 2016-10-16 00:21:53.407 290 11502.58 52.47 57015.89 88888.00 2016-10-16 00:21:53.907 290 11502.58 52.50 57015.75 88888.00 2016-10-16 00:21:54.407 290 11502.55 52.53 57015.62 88888.00 2016-10-16 00:21:54.907 290 11502.46 52.57 57015.55 88888.00 2016-10-16 00:21:55.407 290 11502.40 52.59 57015.48 88888.00 2016-10-16 00:21:55.907 290 11502.38 52.60 57015.36 88888.00 2016-10-16 00:21:56.407 290 11502.31 52.65 57015.30 88888.00 2016-10-16 00:21:56.907 290 11502.27 52.72 57015.23 88888.00 2016-10-16 00:21:57.407 290 11502.32 52.71 57015.16 88888.00 2016-10-16 00:21:57.907 290 11502.33 52.71 57015.04 88888.00 2016-10-16 00:21:58.407 290 11502.27 52.71 57015.01 88888.00 2016-10-16 00:21:58.907 290 11502.33 52.71 57015.05 88888.00 2016-10-16 00:21:59.407 290 11502.28 52.75 57015.03 88888.00 2016-10-16 00:21:59.907 290 11502.23 52.75 57015.00 88888.00 2016-10-16 00:22:00.407 290 11502.18 52.79 57014.98 88888.00 2016-10-16 00:22:00.907 290 11502.12 52.79 57014.94 88888.00 2016-10-16 00:22:01.407 290 11502.05 52.84 57014.93 88888.00 2016-10-16 00:22:01.907 290 11502.06 52.83 57014.82 88888.00 2016-10-16 00:22:02.407 290 11502.07 52.85 57014.81 88888.00 2016-10-16 00:22:02.907 290 11502.02 52.91 57014.73 88888.00 2016-10-16 00:22:03.407 290 11501.93 52.95 57014.62 88888.00 2016-10-16 00:22:03.907 290 11501.86 53.02 57014.56 88888.00 2016-10-16 00:22:04.407 290 11501.86 52.98 57014.43 88888.00 2016-10-16 00:22:04.907 290 11501.84 52.98 57014.34 88888.00 2016-10-16 00:22:05.407 290 11501.84 52.99 57014.29 88888.00 2016-10-16 00:22:05.907 290 11501.84 52.94 57014.26 88888.00 2016-10-16 00:22:06.407 290 11501.76 52.90 57014.20 88888.00 2016-10-16 00:22:06.907 290 11501.77 52.94 57014.15 88888.00 2016-10-16 00:22:07.407 290 11501.86 52.94 57014.07 88888.00 2016-10-16 00:22:07.907 290 11501.85 52.90 57014.01 88888.00 2016-10-16 00:22:08.407 290 11501.82 52.91 57013.90 88888.00 2016-10-16 00:22:08.907 290 11501.84 52.97 57013.84 88888.00 2016-10-16 00:22:09.407 290 11501.77 53.04 57013.78 88888.00 2016-10-16 00:22:09.907 290 11501.77 53.08 57013.72 88888.00 2016-10-16 00:22:10.407 290 11501.76 53.19 57013.68 88888.00 2016-10-16 00:22:10.907 290 11501.75 53.28 57013.58 88888.00 2016-10-16 00:22:11.407 290 11501.69 53.33 57013.50 88888.00 2016-10-16 00:22:11.907 290 11501.65 53.40 57013.40 88888.00 2016-10-16 00:22:12.407 290 11501.63 53.43 57013.38 88888.00 2016-10-16 00:22:12.907 290 11501.58 53.46 57013.32 88888.00 2016-10-16 00:22:13.407 290 11501.63 53.53 57013.31 88888.00 2016-10-16 00:22:13.907 290 11501.63 53.54 57013.36 88888.00 2016-10-16 00:22:14.407 290 11501.63 53.54 57013.43 88888.00 2016-10-16 00:22:14.907 290 11501.70 53.54 57013.60 88888.00 2016-10-16 00:22:15.407 290 11501.84 53.45 57013.76 88888.00 2016-10-16 00:22:15.907 290 11501.95 53.40 57013.92 88888.00 2016-10-16 00:22:16.407 290 11502.03 53.40 57014.08 88888.00 2016-10-16 00:22:16.907 290 11502.13 53.35 57014.22 88888.00 2016-10-16 00:22:17.407 290 11502.21 53.28 57014.41 88888.00 2016-10-16 00:22:17.907 290 11502.25 53.27 57014.56 88888.00 2016-10-16 00:22:18.407 290 11502.34 53.31 57014.65 88888.00 2016-10-16 00:22:18.907 290 11502.41 53.33 57014.69 88888.00 2016-10-16 00:22:19.407 290 11502.42 53.33 57014.73 88888.00 2016-10-16 00:22:19.907 290 11502.48 53.28 57014.67 88888.00 2016-10-16 00:22:20.407 290 11502.55 53.29 57014.61 88888.00 2016-10-16 00:22:20.907 290 11502.60 53.29 57014.52 88888.00 2016-10-16 00:22:21.407 290 11502.75 53.34 57014.35 88888.00 2016-10-16 00:22:21.907 290 11502.91 53.32 57014.22 88888.00 2016-10-16 00:22:22.407 290 11502.97 53.34 57014.05 88888.00 2016-10-16 00:22:22.907 290 11503.04 53.33 57014.00 88888.00 2016-10-16 00:22:23.407 290 11503.18 53.35 57013.90 88888.00 2016-10-16 00:22:23.907 290 11503.25 53.40 57013.77 88888.00 2016-10-16 00:22:24.407 290 11503.25 53.39 57013.71 88888.00 2016-10-16 00:22:24.907 290 11503.23 53.40 57013.70 88888.00 2016-10-16 00:22:25.407 290 11503.18 53.42 57013.66 88888.00 2016-10-16 00:22:25.907 290 11503.15 53.49 57013.64 88888.00 2016-10-16 00:22:26.407 290 11503.15 53.51 57013.66 88888.00 2016-10-16 00:22:26.907 290 11503.11 53.55 57013.64 88888.00 2016-10-16 00:22:27.407 290 11503.08 53.61 57013.59 88888.00 2016-10-16 00:22:27.907 290 11503.05 53.73 57013.52 88888.00 2016-10-16 00:22:28.407 290 11503.01 53.81 57013.43 88888.00 2016-10-16 00:22:28.907 290 11502.97 53.89 57013.32 88888.00 2016-10-16 00:22:29.407 290 11502.95 54.01 57013.23 88888.00 2016-10-16 00:22:29.907 290 11502.98 54.10 57013.09 88888.00 2016-10-16 00:22:30.407 290 11503.04 54.14 57012.92 88888.00 2016-10-16 00:22:30.907 290 11503.07 54.22 57012.78 88888.00 2016-10-16 00:22:31.407 290 11503.09 54.27 57012.61 88888.00 2016-10-16 00:22:31.907 290 11503.21 54.28 57012.48 88888.00 2016-10-16 00:22:32.407 290 11503.21 54.26 57012.34 88888.00 2016-10-16 00:22:32.907 290 11503.22 54.33 57012.25 88888.00 2016-10-16 00:22:33.407 290 11503.32 54.30 57012.22 88888.00 2016-10-16 00:22:33.907 290 11503.37 54.31 57012.21 88888.00 2016-10-16 00:22:34.407 290 11503.42 54.27 57012.30 88888.00 2016-10-16 00:22:34.907 290 11503.51 54.22 57012.42 88888.00 2016-10-16 00:22:35.407 290 11503.57 54.20 57012.60 88888.00 2016-10-16 00:22:35.907 290 11503.56 54.23 57012.75 88888.00 2016-10-16 00:22:36.407 290 11503.67 54.27 57012.92 88888.00 2016-10-16 00:22:36.907 290 11503.72 54.29 57013.12 88888.00 2016-10-16 00:22:37.407 290 11503.70 54.31 57013.34 88888.00 2016-10-16 00:22:37.907 290 11503.71 54.38 57013.55 88888.00 2016-10-16 00:22:38.407 290 11503.78 54.41 57013.63 88888.00 2016-10-16 00:22:38.907 290 11503.74 54.49 57013.73 88888.00 2016-10-16 00:22:39.407 290 11503.74 54.61 57013.81 88888.00 2016-10-16 00:22:39.907 290 11503.77 54.72 57013.82 88888.00 2016-10-16 00:22:40.407 290 11503.72 54.83 57013.83 88888.00 2016-10-16 00:22:40.907 290 11503.72 54.91 57013.76 88888.00 2016-10-16 00:22:41.407 290 11503.78 54.98 57013.71 88888.00 2016-10-16 00:22:41.907 290 11503.77 55.03 57013.69 88888.00 2016-10-16 00:22:42.407 290 11503.72 55.08 57013.60 88888.00 2016-10-16 00:22:42.907 290 11503.77 55.12 57013.49 88888.00 2016-10-16 00:22:43.407 290 11503.77 55.18 57013.36 88888.00 2016-10-16 00:22:43.907 290 11503.74 55.17 57013.18 88888.00 2016-10-16 00:22:44.407 290 11503.85 55.19 57013.12 88888.00 2016-10-16 00:22:44.907 290 11503.94 55.17 57013.05 88888.00 2016-10-16 00:22:45.407 290 11504.01 55.10 57012.87 88888.00 2016-10-16 00:22:45.907 290 11504.12 55.01 57012.75 88888.00 2016-10-16 00:22:46.407 290 11504.16 54.91 57012.68 88888.00 2016-10-16 00:22:46.907 290 11504.20 54.82 57012.59 88888.00 2016-10-16 00:22:47.407 290 11504.21 54.72 57012.54 88888.00 2016-10-16 00:22:47.907 290 11504.26 54.68 57012.42 88888.00 2016-10-16 00:22:48.407 290 11504.26 54.63 57012.22 88888.00 2016-10-16 00:22:48.907 290 11504.19 54.62 57011.95 88888.00 2016-10-16 00:22:49.407 290 11504.19 54.64 57011.73 88888.00 2016-10-16 00:22:49.907 290 11504.19 54.65 57011.52 88888.00 2016-10-16 00:22:50.407 290 11504.11 54.70 57011.32 88888.00 2016-10-16 00:22:50.907 290 11504.05 54.72 57011.10 88888.00 2016-10-16 00:22:51.407 290 11504.02 54.74 57010.96 88888.00 2016-10-16 00:22:51.907 290 11503.98 54.72 57010.87 88888.00 2016-10-16 00:22:52.407 290 11503.91 54.74 57010.77 88888.00 2016-10-16 00:22:52.907 290 11503.90 54.72 57010.70 88888.00 2016-10-16 00:22:53.407 290 11503.83 54.71 57010.73 88888.00 2016-10-16 00:22:53.907 290 11503.73 54.72 57010.80 88888.00 2016-10-16 00:22:54.407 290 11503.69 54.71 57010.89 88888.00 2016-10-16 00:22:54.907 290 11503.60 54.71 57011.02 88888.00 2016-10-16 00:22:55.407 290 11503.49 54.74 57011.16 88888.00 2016-10-16 00:22:55.907 290 11503.38 54.74 57011.34 88888.00 2016-10-16 00:22:56.407 290 11503.32 54.77 57011.46 88888.00 2016-10-16 00:22:56.907 290 11503.25 54.82 57011.59 88888.00 2016-10-16 00:22:57.407 290 11503.21 54.81 57011.67 88888.00 2016-10-16 00:22:57.907 290 11503.19 54.84 57011.69 88888.00 2016-10-16 00:22:58.407 290 11503.19 54.85 57011.66 88888.00 2016-10-16 00:22:58.907 290 11503.25 54.79 57011.58 88888.00 2016-10-16 00:22:59.407 290 11503.24 54.75 57011.46 88888.00 2016-10-16 00:22:59.907 290 11503.27 54.75 57011.37 88888.00 2016-10-16 00:23:00.407 290 11503.29 54.69 57011.15 88888.00 2016-10-16 00:23:00.907 290 11503.37 54.65 57010.97 88888.00 2016-10-16 00:23:01.407 290 11503.45 54.55 57010.82 88888.00 2016-10-16 00:23:01.907 290 11503.55 54.43 57010.76 88888.00 2016-10-16 00:23:02.407 290 11503.62 54.34 57010.70 88888.00 2016-10-16 00:23:02.907 290 11503.81 54.27 57010.71 88888.00 2016-10-16 00:23:03.407 290 11503.91 54.21 57010.80 88888.00 2016-10-16 00:23:03.907 290 11503.99 54.15 57010.90 88888.00 2016-10-16 00:23:04.407 290 11504.11 54.14 57011.00 88888.00 2016-10-16 00:23:04.907 290 11504.11 54.13 57011.06 88888.00 2016-10-16 00:23:05.407 290 11504.15 54.11 57011.03 88888.00 2016-10-16 00:23:05.907 290 11504.18 54.14 57011.07 88888.00 2016-10-16 00:23:06.407 290 11504.15 54.16 57011.05 88888.00 2016-10-16 00:23:06.907 290 11504.15 54.22 57011.01 88888.00 2016-10-16 00:23:07.407 290 11504.18 54.28 57010.96 88888.00 2016-10-16 00:23:07.907 290 11504.16 54.30 57010.84 88888.00 2016-10-16 00:23:08.407 290 11504.16 54.34 57010.76 88888.00 2016-10-16 00:23:08.907 290 11504.15 54.33 57010.67 88888.00 2016-10-16 00:23:09.407 290 11504.13 54.31 57010.65 88888.00 2016-10-16 00:23:09.907 290 11504.13 54.27 57010.57 88888.00 2016-10-16 00:23:10.408 290 11504.08 54.29 57010.45 88888.00 2016-10-16 00:23:10.908 290 11504.08 54.31 57010.39 88888.00 2016-10-16 00:23:11.408 290 11504.05 54.33 57010.31 88888.00 2016-10-16 00:23:11.908 290 11504.02 54.31 57010.20 88888.00 2016-10-16 00:23:12.408 290 11504.02 54.35 57010.18 88888.00 2016-10-16 00:23:12.908 290 11504.00 54.31 57010.12 88888.00 2016-10-16 00:23:13.408 290 11503.97 54.31 57010.12 88888.00 2016-10-16 00:23:13.908 290 11503.93 54.31 57010.10 88888.00 2016-10-16 00:23:14.408 290 11503.90 54.35 57010.15 88888.00 2016-10-16 00:23:14.908 290 11503.86 54.38 57010.22 88888.00 2016-10-16 00:23:15.408 290 11503.87 54.40 57010.30 88888.00 2016-10-16 00:23:15.908 290 11503.88 54.38 57010.35 88888.00 2016-10-16 00:23:16.408 290 11503.84 54.35 57010.43 88888.00 2016-10-16 00:23:16.908 290 11503.86 54.34 57010.52 88888.00 2016-10-16 00:23:17.408 290 11503.95 54.27 57010.61 88888.00 2016-10-16 00:23:17.908 290 11504.01 54.24 57010.69 88888.00 2016-10-16 00:23:18.408 290 11504.07 54.28 57010.71 88888.00 2016-10-16 00:23:18.908 290 11504.18 54.29 57010.76 88888.00 2016-10-16 00:23:19.408 290 11504.20 54.31 57010.79 88888.00 2016-10-16 00:23:19.908 290 11504.20 54.31 57010.82 88888.00 2016-10-16 00:23:20.408 290 11504.29 54.33 57010.86 88888.00 2016-10-16 00:23:20.908 290 11504.41 54.33 57010.83 88888.00 2016-10-16 00:23:21.408 290 11504.48 54.30 57010.89 88888.00 2016-10-16 00:23:21.908 290 11504.53 54.33 57010.93 88888.00 2016-10-16 00:23:22.408 290 11504.60 54.30 57010.94 88888.00 2016-10-16 00:23:22.908 290 11504.60 54.31 57010.97 88888.00 2016-10-16 00:23:23.408 290 11504.60 54.34 57011.02 88888.00 2016-10-16 00:23:23.908 290 11504.56 54.42 57011.08 88888.00 2016-10-16 00:23:24.408 290 11504.53 54.41 57011.20 88888.00 2016-10-16 00:23:24.908 290 11504.53 54.44 57011.29 88888.00 2016-10-16 00:23:25.408 290 11504.54 54.49 57011.40 88888.00 2016-10-16 00:23:25.908 290 11504.53 54.55 57011.45 88888.00 2016-10-16 00:23:26.408 290 11504.47 54.54 57011.46 88888.00 2016-10-16 00:23:26.908 290 11504.44 54.55 57011.50 88888.00 2016-10-16 00:23:27.408 290 11504.42 54.54 57011.52 88888.00 2016-10-16 00:23:27.908 290 11504.32 54.53 57011.61 88888.00 2016-10-16 00:23:28.408 290 11504.26 54.49 57011.65 88888.00 2016-10-16 00:23:28.908 290 11504.21 54.49 57011.65 88888.00 2016-10-16 00:23:29.408 290 11504.12 54.48 57011.64 88888.00 2016-10-16 00:23:29.908 290 11504.01 54.49 57011.67 88888.00 2016-10-16 00:23:30.408 290 11504.00 54.50 57011.77 88888.00 2016-10-16 00:23:30.908 290 11503.92 54.49 57011.80 88888.00 2016-10-16 00:23:31.408 290 11503.84 54.47 57011.80 88888.00 2016-10-16 00:23:31.908 290 11503.80 54.45 57011.84 88888.00 2016-10-16 00:23:32.408 290 11503.84 54.43 57011.87 88888.00 2016-10-16 00:23:32.908 290 11503.80 54.38 57011.92 88888.00 2016-10-16 00:23:33.408 290 11503.78 54.42 57011.87 88888.00 2016-10-16 00:23:33.908 290 11503.78 54.43 57011.85 88888.00 2016-10-16 00:23:34.408 290 11503.73 54.41 57011.91 88888.00 2016-10-16 00:23:34.908 290 11503.67 54.45 57011.91 88888.00 2016-10-16 00:23:35.408 290 11503.69 54.53 57011.97 88888.00 2016-10-16 00:23:35.908 290 11503.62 54.60 57011.99 88888.00 2016-10-16 00:23:36.408 290 11503.52 54.67 57012.09 88888.00 2016-10-16 00:23:36.908 290 11503.52 54.78 57012.19 88888.00 2016-10-16 00:23:37.408 290 11503.44 54.88 57012.30 88888.00 2016-10-16 00:23:37.908 290 11503.34 54.98 57012.37 88888.00 2016-10-16 00:23:38.408 290 11503.31 55.12 57012.57 88888.00 2016-10-16 00:23:38.908 290 11503.31 55.18 57012.68 88888.00 2016-10-16 00:23:39.408 290 11503.23 55.29 57012.83 88888.00 2016-10-16 00:23:39.908 290 11503.18 55.39 57012.98 88888.00 2016-10-16 00:23:40.408 290 11503.19 55.47 57013.13 88888.00 2016-10-16 00:23:40.908 290 11503.19 55.56 57013.24 88888.00 2016-10-16 00:23:41.408 290 11503.21 55.66 57013.36 88888.00 2016-10-16 00:23:41.908 290 11503.27 55.71 57013.46 88888.00 2016-10-16 00:23:42.408 290 11503.25 55.77 57013.57 88888.00 2016-10-16 00:23:42.908 290 11503.23 55.85 57013.58 88888.00 2016-10-16 00:23:43.408 290 11503.27 55.92 57013.58 88888.00 2016-10-16 00:23:43.908 290 11503.34 55.99 57013.57 88888.00 2016-10-16 00:23:44.408 290 11503.42 56.18 57013.55 88888.00 2016-10-16 00:23:44.908 290 11503.48 56.27 57013.52 88888.00 2016-10-16 00:23:45.408 290 11503.56 56.35 57013.44 88888.00 2016-10-16 00:23:45.908 290 11503.62 56.48 57013.38 88888.00 2016-10-16 00:23:46.408 290 11503.64 56.64 57013.32 88888.00 2016-10-16 00:23:46.908 290 11503.72 56.71 57013.31 88888.00 2016-10-16 00:23:47.408 290 11503.67 56.76 57013.30 88888.00 2016-10-16 00:23:47.908 290 11503.66 56.83 57013.32 88888.00 2016-10-16 00:23:48.408 290 11503.72 56.93 57013.28 88888.00 2016-10-16 00:23:48.908 290 11503.66 56.96 57013.28 88888.00 2016-10-16 00:23:49.408 290 11503.69 56.99 57013.28 88888.00 2016-10-16 00:23:49.908 290 11503.70 57.02 57013.24 88888.00 2016-10-16 00:23:50.408 290 11503.69 57.06 57013.21 88888.00 2016-10-16 00:23:50.908 290 11503.70 57.03 57013.15 88888.00 2016-10-16 00:23:51.408 290 11503.73 57.08 57013.15 88888.00 2016-10-16 00:23:51.908 290 11503.74 57.12 57013.15 88888.00 2016-10-16 00:23:52.408 290 11503.76 57.17 57013.14 88888.00 2016-10-16 00:23:52.908 290 11503.78 57.17 57013.14 88888.00 2016-10-16 00:23:53.408 290 11503.78 57.15 57013.06 88888.00 2016-10-16 00:23:53.908 290 11503.77 57.19 57013.00 88888.00 2016-10-16 00:23:54.408 290 11503.83 57.25 57012.99 88888.00 2016-10-16 00:23:54.908 290 11503.90 57.22 57012.98 88888.00 2016-10-16 00:23:55.408 290 11503.91 57.23 57012.96 88888.00 2016-10-16 00:23:55.908 290 11503.94 57.26 57012.98 88888.00 2016-10-16 00:23:56.408 290 11503.98 57.30 57013.00 88888.00 2016-10-16 00:23:56.908 290 11503.93 57.35 57013.05 88888.00 2016-10-16 00:23:57.408 290 11503.92 57.39 57013.09 88888.00 2016-10-16 00:23:57.908 290 11503.92 57.46 57013.15 88888.00 2016-10-16 00:23:58.408 290 11503.92 57.51 57013.20 88888.00 2016-10-16 00:23:58.908 290 11503.83 57.57 57013.32 88888.00 2016-10-16 00:23:59.408 290 11503.74 57.61 57013.41 88888.00 2016-10-16 00:23:59.908 290 11503.66 57.60 57013.53 88888.00 2016-10-16 00:24:00.408 290 11503.62 57.63 57013.59 88888.00 2016-10-16 00:24:00.908 290 11503.59 57.61 57013.68 88888.00 2016-10-16 00:24:01.408 290 11503.59 57.58 57013.75 88888.00 2016-10-16 00:24:01.908 290 11503.59 57.63 57013.76 88888.00 2016-10-16 00:24:02.408 290 11503.55 57.64 57013.68 88888.00 2016-10-16 00:24:02.908 290 11503.62 57.70 57013.56 88888.00 2016-10-16 00:24:03.408 290 11503.73 57.67 57013.31 88888.00 2016-10-16 00:24:03.908 290 11503.84 57.61 57013.07 88888.00 2016-10-16 00:24:04.408 290 11503.95 57.56 57012.82 88888.00 2016-10-16 00:24:04.908 290 11504.09 57.49 57012.57 88888.00 2016-10-16 00:24:05.408 290 11504.20 57.46 57012.28 88888.00 2016-10-16 00:24:05.908 290 11504.30 57.39 57011.98 88888.00 2016-10-16 00:24:06.408 290 11504.39 57.33 57011.73 88888.00 2016-10-16 00:24:06.908 290 11504.48 57.26 57011.54 88888.00 2016-10-16 00:24:07.408 290 11504.61 57.17 57011.34 88888.00 2016-10-16 00:24:07.908 290 11504.73 57.10 57011.16 88888.00 2016-10-16 00:24:08.408 290 11504.83 56.99 57011.02 88888.00 2016-10-16 00:24:08.908 290 11504.91 56.91 57010.92 88888.00 2016-10-16 00:24:09.408 290 11504.99 56.80 57010.86 88888.00 2016-10-16 00:24:09.908 290 11505.03 56.72 57010.76 88888.00 2016-10-16 00:24:10.408 290 11504.99 56.67 57010.79 88888.00 2016-10-16 00:24:10.908 290 11505.04 56.66 57010.79 88888.00 2016-10-16 00:24:11.408 290 11505.06 56.65 57010.84 88888.00 2016-10-16 00:24:11.908 290 11504.98 56.68 57010.96 88888.00 2016-10-16 00:24:12.408 290 11504.89 56.69 57011.12 88888.00 2016-10-16 00:24:12.908 290 11504.85 56.71 57011.24 88888.00 2016-10-16 00:24:13.408 290 11504.74 56.73 57011.35 88888.00 2016-10-16 00:24:13.908 290 11504.63 56.71 57011.44 88888.00 2016-10-16 00:24:14.408 290 11504.58 56.73 57011.52 88888.00 2016-10-16 00:24:14.908 290 11504.60 56.76 57011.52 88888.00 2016-10-16 00:24:15.408 290 11504.49 56.80 57011.53 88888.00 2016-10-16 00:24:15.908 290 11504.43 56.86 57011.57 88888.00 2016-10-16 00:24:16.408 290 11504.43 56.88 57011.58 88888.00 2016-10-16 00:24:16.908 290 11504.34 56.94 57011.57 88888.00 2016-10-16 00:24:17.408 290 11504.32 56.98 57011.59 88888.00 2016-10-16 00:24:17.908 290 11504.23 56.98 57011.55 88888.00 2016-10-16 00:24:18.408 290 11504.20 56.96 57011.57 88888.00 2016-10-16 00:24:18.908 290 11504.20 56.95 57011.64 88888.00 2016-10-16 00:24:19.408 290 11504.16 56.93 57011.63 88888.00 2016-10-16 00:24:19.908 290 11504.11 56.89 57011.67 88888.00 2016-10-16 00:24:20.408 290 11504.02 56.83 57011.82 88888.00 2016-10-16 00:24:20.908 290 11504.04 56.80 57011.86 88888.00 2016-10-16 00:24:21.408 290 11504.02 56.79 57011.97 88888.00 2016-10-16 00:24:21.908 290 11503.94 56.78 57012.11 88888.00 2016-10-16 00:24:22.408 290 11503.86 56.80 57012.22 88888.00 2016-10-16 00:24:22.908 290 11503.87 56.79 57012.35 88888.00 2016-10-16 00:24:23.408 290 11503.87 56.85 57012.49 88888.00 2016-10-16 00:24:23.908 290 11503.92 56.93 57012.49 88888.00 2016-10-16 00:24:24.408 290 11504.04 56.95 57012.49 88888.00 2016-10-16 00:24:24.908 290 11504.11 56.92 57012.42 88888.00 2016-10-16 00:24:25.408 290 11504.20 56.94 57012.37 88888.00 2016-10-16 00:24:25.908 290 11504.33 57.00 57012.32 88888.00 2016-10-16 00:24:26.408 290 11504.41 57.05 57012.24 88888.00 2016-10-16 00:24:26.908 290 11504.54 57.12 57012.14 88888.00 2016-10-16 00:24:27.408 290 11504.67 57.19 57012.09 88888.00 2016-10-16 00:24:27.908 290 11504.66 57.26 57012.14 88888.00 2016-10-16 00:24:28.408 290 11504.61 57.33 57012.18 88888.00 2016-10-16 00:24:28.908 290 11504.60 57.47 57012.22 88888.00 2016-10-16 00:24:29.408 290 11504.60 57.63 57012.27 88888.00 2016-10-16 00:24:29.908 290 11504.50 57.76 57012.27 88888.00 2016-10-16 00:24:30.408 290 11504.44 57.91 57012.28 88888.00 2016-10-16 00:24:30.908 290 11504.47 58.05 57012.21 88888.00 2016-10-16 00:24:31.408 290 11504.47 58.18 57012.14 88888.00 2016-10-16 00:24:31.908 290 11504.50 58.29 57012.11 88888.00 2016-10-16 00:24:32.408 290 11504.58 58.42 57012.08 88888.00 2016-10-16 00:24:32.908 290 11504.57 58.48 57011.96 88888.00 2016-10-16 00:24:33.408 290 11504.63 58.55 57011.95 88888.00 2016-10-16 00:24:33.908 290 11504.69 58.62 57011.89 88888.00 2016-10-16 00:24:34.408 290 11504.71 58.62 57011.84 88888.00 2016-10-16 00:24:34.908 290 11504.77 58.58 57011.86 88888.00 2016-10-16 00:24:35.408 290 11504.83 58.57 57011.82 88888.00 2016-10-16 00:24:35.908 290 11504.94 58.50 57011.78 88888.00 2016-10-16 00:24:36.408 290 11505.01 58.41 57011.73 88888.00 2016-10-16 00:24:36.908 290 11505.10 58.28 57011.70 88888.00 2016-10-16 00:24:37.408 290 11505.23 58.12 57011.60 88888.00 2016-10-16 00:24:37.908 290 11505.39 57.98 57011.46 88888.00 2016-10-16 00:24:38.408 290 11505.47 57.89 57011.35 88888.00 2016-10-16 00:24:38.908 290 11505.52 57.78 57011.26 88888.00 2016-10-16 00:24:39.408 290 11505.52 57.66 57011.26 88888.00 2016-10-16 00:24:39.908 290 11505.51 57.60 57011.27 88888.00 2016-10-16 00:24:40.408 290 11505.51 57.53 57011.27 88888.00 2016-10-16 00:24:40.908 290 11505.52 57.44 57011.27 88888.00 2016-10-16 00:24:41.408 290 11505.44 57.41 57011.37 88888.00 2016-10-16 00:24:41.908 290 11505.40 57.37 57011.50 88888.00 2016-10-16 00:24:42.408 290 11505.34 57.36 57011.63 88888.00 2016-10-16 00:24:42.908 290 11505.27 57.39 57011.73 88888.00 2016-10-16 00:24:43.408 290 11505.16 57.39 57011.92 88888.00 2016-10-16 00:24:43.908 290 11504.98 57.36 57012.18 88888.00 2016-10-16 00:24:44.408 290 11504.85 57.37 57012.29 88888.00 2016-10-16 00:24:44.908 290 11504.76 57.43 57012.43 88888.00 2016-10-16 00:24:45.408 290 11504.61 57.49 57012.54 88888.00 2016-10-16 00:24:45.908 290 11504.49 57.56 57012.67 88888.00 2016-10-16 00:24:46.408 290 11504.36 57.69 57012.74 88888.00 2016-10-16 00:24:46.908 290 11504.27 57.80 57012.76 88888.00 2016-10-16 00:24:47.408 290 11504.22 57.89 57012.73 88888.00 2016-10-16 00:24:47.908 290 11504.16 58.00 57012.80 88888.00 2016-10-16 00:24:48.408 290 11504.13 58.11 57012.86 88888.00 2016-10-16 00:24:48.908 290 11504.15 58.16 57012.80 88888.00 2016-10-16 00:24:49.408 290 11504.12 58.15 57012.72 88888.00 2016-10-16 00:24:49.908 290 11504.09 58.16 57012.64 88888.00 2016-10-16 00:24:50.408 290 11504.15 58.15 57012.53 88888.00 2016-10-16 00:24:50.908 290 11504.20 58.11 57012.41 88888.00 2016-10-16 00:24:51.408 290 11504.25 58.10 57012.38 88888.00 2016-10-16 00:24:51.908 290 11504.35 58.04 57012.24 88888.00 2016-10-16 00:24:52.408 290 11504.43 57.96 57012.19 88888.00 2016-10-16 00:24:52.908 290 11504.47 57.89 57012.17 88888.00 2016-10-16 00:24:53.408 290 11504.53 57.81 57012.11 88888.00 2016-10-16 00:24:53.908 290 11504.60 57.73 57011.97 88888.00 2016-10-16 00:24:54.408 290 11504.66 57.61 57011.86 88888.00 2016-10-16 00:24:54.908 290 11504.73 57.54 57011.83 88888.00 2016-10-16 00:24:55.408 290 11504.83 57.48 57011.78 88888.00 2016-10-16 00:24:55.908 290 11504.77 57.43 57011.83 88888.00 2016-10-16 00:24:56.408 290 11504.75 57.42 57011.93 88888.00 2016-10-16 00:24:56.908 290 11504.77 57.40 57012.03 88888.00 2016-10-16 00:24:57.408 290 11504.75 57.47 57012.14 88888.00 2016-10-16 00:24:57.908 290 11504.62 57.60 57012.25 88888.00 2016-10-16 00:24:58.408 290 11504.55 57.70 57012.37 88888.00 2016-10-16 00:24:58.908 290 11504.57 57.84 57012.49 88888.00 2016-10-16 00:24:59.408 290 11504.54 58.02 57012.59 88888.00 2016-10-16 00:24:59.908 290 11504.56 58.18 57012.62 88888.00 2016-10-16 00:25:00.408 290 11504.63 58.31 57012.56 88888.00 2016-10-16 00:25:00.908 290 11504.55 58.48 57012.49 88888.00 2016-10-16 00:25:01.408 290 11504.53 58.64 57012.46 88888.00 2016-10-16 00:25:01.908 290 11504.57 58.79 57012.37 88888.00 2016-10-16 00:25:02.408 290 11504.56 58.91 57012.40 88888.00 2016-10-16 00:25:02.908 290 11504.56 59.10 57012.48 88888.00 2016-10-16 00:25:03.408 290 11504.56 59.27 57012.56 88888.00 2016-10-16 00:25:03.908 290 11504.51 59.33 57012.67 88888.00 2016-10-16 00:25:04.408 290 11504.48 59.43 57012.76 88888.00 2016-10-16 00:25:04.908 290 11504.49 59.54 57012.89 88888.00 2016-10-16 00:25:05.408 290 11504.47 59.66 57013.09 88888.00 2016-10-16 00:25:05.908 290 11504.44 59.71 57013.28 88888.00 2016-10-16 00:25:06.408 290 11504.39 59.79 57013.41 88888.00 2016-10-16 00:25:06.908 290 11504.33 59.84 57013.56 88888.00 2016-10-16 00:25:07.408 290 11504.35 59.89 57013.81 88888.00 2016-10-16 00:25:07.908 290 11504.30 59.94 57014.04 88888.00 2016-10-16 00:25:08.408 290 11504.29 59.95 57014.31 88888.00 2016-10-16 00:25:08.908 290 11504.29 59.95 57014.62 88888.00 2016-10-16 00:25:09.408 290 11504.21 59.96 57014.98 88888.00 2016-10-16 00:25:09.908 290 11504.18 60.05 57015.30 88888.00 2016-10-16 00:25:10.408 290 11504.18 60.08 57015.61 88888.00 2016-10-16 00:25:10.908 290 11504.12 60.16 57015.80 88888.00 2016-10-16 00:25:11.408 290 11504.11 60.22 57015.99 88888.00 2016-10-16 00:25:11.908 290 11504.12 60.22 57016.15 88888.00 2016-10-16 00:25:12.408 290 11504.15 60.28 57016.22 88888.00 2016-10-16 00:25:12.908 290 11504.19 60.32 57016.23 88888.00 2016-10-16 00:25:13.408 290 11504.29 60.29 57016.35 88888.00 2016-10-16 00:25:13.908 290 11504.33 60.26 57016.38 88888.00 2016-10-16 00:25:14.408 290 11504.40 60.26 57016.39 88888.00 2016-10-16 00:25:14.908 290 11504.49 60.23 57016.42 88888.00 2016-10-16 00:25:15.408 290 11504.53 60.16 57016.42 88888.00 2016-10-16 00:25:15.908 290 11504.58 60.13 57016.44 88888.00 2016-10-16 00:25:16.408 290 11504.69 60.15 57016.53 88888.00 2016-10-16 00:25:16.908 290 11504.76 60.07 57016.60 88888.00 2016-10-16 00:25:17.408 290 11504.75 60.11 57016.65 88888.00 2016-10-16 00:25:17.908 290 11504.75 60.13 57016.72 88888.00 2016-10-16 00:25:18.408 290 11504.84 60.16 57016.86 88888.00 2016-10-16 00:25:18.908 290 11504.82 60.19 57016.92 88888.00 2016-10-16 00:25:19.408 290 11504.76 60.23 57017.00 88888.00 2016-10-16 00:25:19.908 290 11504.67 60.27 57017.18 88888.00 2016-10-16 00:25:20.408 290 11504.61 60.29 57017.36 88888.00 2016-10-16 00:25:20.908 290 11504.44 60.29 57017.50 88888.00 2016-10-16 00:25:21.408 290 11504.33 60.29 57017.66 88888.00 2016-10-16 00:25:21.908 290 11504.27 60.32 57017.81 88888.00 2016-10-16 00:25:22.408 290 11504.11 60.28 57017.96 88888.00 2016-10-16 00:25:22.908 290 11504.08 60.28 57018.08 88888.00 2016-10-16 00:25:23.408 290 11504.06 60.27 57018.03 88888.00 2016-10-16 00:25:23.908 290 11503.92 60.23 57018.06 88888.00 2016-10-16 00:25:24.408 290 11503.87 60.20 57018.06 88888.00 2016-10-16 00:25:24.908 290 11503.90 60.16 57018.01 88888.00 2016-10-16 00:25:25.409 290 11503.81 60.15 57017.95 88888.00 2016-10-16 00:25:25.909 290 11503.74 60.16 57017.92 88888.00 2016-10-16 00:25:26.409 290 11503.72 60.20 57017.95 88888.00 2016-10-16 00:25:26.909 290 11503.69 60.25 57017.84 88888.00 2016-10-16 00:25:27.409 290 11503.63 60.28 57017.81 88888.00 2016-10-16 00:25:27.909 290 11503.62 60.35 57017.83 88888.00 2016-10-16 00:25:28.409 290 11503.55 60.43 57017.82 88888.00 2016-10-16 00:25:28.909 290 11503.45 60.48 57017.88 88888.00 2016-10-16 00:25:29.409 290 11503.39 60.54 57017.89 88888.00 2016-10-16 00:25:29.909 290 11503.38 60.61 57017.98 88888.00 2016-10-16 00:25:30.409 290 11503.34 60.60 57018.02 88888.00 2016-10-16 00:25:30.909 290 11503.24 60.62 57018.09 88888.00 2016-10-16 00:25:31.409 290 11503.17 60.74 57018.20 88888.00 2016-10-16 00:25:31.909 290 11503.12 60.73 57018.28 88888.00 2016-10-16 00:25:32.409 290 11503.04 60.70 57018.31 88888.00 2016-10-16 00:25:32.909 290 11502.96 60.76 57018.37 88888.00 2016-10-16 00:25:33.409 290 11502.94 60.72 57018.40 88888.00 2016-10-16 00:25:33.909 290 11502.93 60.74 57018.38 88888.00 2016-10-16 00:25:34.409 290 11502.90 60.73 57018.39 88888.00 2016-10-16 00:25:34.909 290 11502.91 60.73 57018.40 88888.00 2016-10-16 00:25:35.409 290 11502.93 60.72 57018.38 88888.00 2016-10-16 00:25:35.909 290 11502.97 60.70 57018.37 88888.00 2016-10-16 00:25:36.409 290 11503.07 60.67 57018.43 88888.00 2016-10-16 00:25:36.909 290 11503.16 60.57 57018.48 88888.00 2016-10-16 00:25:37.409 290 11503.21 60.50 57018.51 88888.00 2016-10-16 00:25:37.909 290 11503.29 60.47 57018.53 88888.00 2016-10-16 00:25:38.409 290 11503.37 60.36 57018.56 88888.00 2016-10-16 00:25:38.909 290 11503.45 60.29 57018.52 88888.00 2016-10-16 00:25:39.409 290 11503.55 60.25 57018.41 88888.00 2016-10-16 00:25:39.909 290 11503.69 60.18 57018.30 88888.00 2016-10-16 00:25:40.409 290 11503.78 60.09 57018.11 88888.00 2016-10-16 00:25:40.909 290 11503.84 60.08 57018.00 88888.00 2016-10-16 00:25:41.409 290 11503.92 60.08 57017.88 88888.00 2016-10-16 00:25:41.909 290 11503.86 60.08 57017.82 88888.00 2016-10-16 00:25:42.409 290 11503.76 60.13 57017.81 88888.00 2016-10-16 00:25:42.909 290 11503.70 60.15 57017.84 88888.00 2016-10-16 00:25:43.409 290 11503.55 60.27 57017.90 88888.00 2016-10-16 00:25:43.909 290 11503.37 60.35 57017.96 88888.00 2016-10-16 00:25:44.409 290 11503.27 60.46 57018.14 88888.00 2016-10-16 00:25:44.909 290 11503.10 60.57 57018.27 88888.00 2016-10-16 00:25:45.409 290 11502.87 60.70 57018.34 88888.00 2016-10-16 00:25:45.909 290 11502.66 60.82 57018.51 88888.00 2016-10-16 00:25:46.409 290 11502.52 61.00 57018.56 88888.00 2016-10-16 00:25:46.909 290 11502.27 61.11 57018.63 88888.00 2016-10-16 00:25:47.409 290 11502.10 61.22 57018.69 88888.00 2016-10-16 00:25:47.909 290 11501.88 61.34 57018.77 88888.00 2016-10-16 00:25:48.409 290 11501.70 61.45 57018.77 88888.00 2016-10-16 00:25:48.909 290 11501.57 61.52 57018.78 88888.00 2016-10-16 00:25:49.409 290 11501.47 61.54 57018.65 88888.00 2016-10-16 00:25:49.909 290 11501.41 61.57 57018.46 88888.00 2016-10-16 00:25:50.409 290 11501.40 61.57 57018.26 88888.00 2016-10-16 00:25:50.909 290 11501.47 61.55 57017.96 88888.00 2016-10-16 00:25:51.409 290 11501.54 61.49 57017.62 88888.00 2016-10-16 00:25:51.909 290 11501.61 61.40 57017.24 88888.00 2016-10-16 00:25:52.409 290 11501.76 61.34 57016.92 88888.00 2016-10-16 00:25:52.909 290 11501.96 61.25 57016.66 88888.00 2016-10-16 00:25:53.409 290 11502.12 61.15 57016.42 88888.00 2016-10-16 00:25:53.909 290 11502.20 61.04 57016.28 88888.00 2016-10-16 00:25:54.409 290 11502.31 60.96 57016.20 88888.00 2016-10-16 00:25:54.909 290 11502.38 60.93 57016.20 88888.00 2016-10-16 00:25:55.409 290 11502.35 60.84 57016.28 88888.00 2016-10-16 00:25:55.909 290 11502.39 60.70 57016.46 88888.00 2016-10-16 00:25:56.409 290 11502.44 60.66 57016.59 88888.00 2016-10-16 00:25:56.909 290 11502.38 60.49 57016.72 88888.00 2016-10-16 00:25:57.409 290 11502.38 60.36 57016.96 88888.00 2016-10-16 00:25:57.909 290 11502.41 60.26 57017.13 88888.00 2016-10-16 00:25:58.409 290 11502.33 60.20 57017.30 88888.00 2016-10-16 00:25:58.909 290 11502.20 60.11 57017.48 88888.00 2016-10-16 00:25:59.409 290 11502.16 60.01 57017.70 88888.00 2016-10-16 00:25:59.909 290 11502.10 59.93 57017.89 88888.00 2016-10-16 00:26:00.409 290 11501.99 59.92 57018.03 88888.00 2016-10-16 00:26:00.909 290 11501.96 59.88 57018.16 88888.00 2016-10-16 00:26:01.409 290 11501.93 59.78 57018.18 88888.00 2016-10-16 00:26:01.909 290 11501.91 59.71 57018.22 88888.00 2016-10-16 00:26:02.409 290 11501.92 59.60 57018.16 88888.00 2016-10-16 00:26:02.909 290 11501.92 59.51 57018.07 88888.00 2016-10-16 00:26:03.409 290 11501.90 59.36 57017.94 88888.00 2016-10-16 00:26:03.909 290 11501.99 59.24 57017.79 88888.00 2016-10-16 00:26:04.409 290 11502.11 59.07 57017.61 88888.00 2016-10-16 00:26:04.909 290 11502.17 58.96 57017.41 88888.00 2016-10-16 00:26:05.409 290 11502.20 58.85 57017.26 88888.00 2016-10-16 00:26:05.909 290 11502.30 58.78 57017.18 88888.00 2016-10-16 00:26:06.409 290 11502.25 58.75 57017.13 88888.00 2016-10-16 00:26:06.909 290 11502.18 58.80 57017.17 88888.00 2016-10-16 00:26:07.409 290 11502.14 58.79 57017.23 88888.00 2016-10-16 00:26:07.909 290 11502.02 58.73 57017.24 88888.00 2016-10-16 00:26:08.409 290 11501.95 58.78 57017.21 88888.00 2016-10-16 00:26:08.909 290 11501.84 58.86 57017.21 88888.00 2016-10-16 00:26:09.409 290 11501.77 58.89 57017.19 88888.00 2016-10-16 00:26:09.909 290 11501.61 58.92 57017.19 88888.00 2016-10-16 00:26:10.409 290 11501.51 58.98 57017.19 88888.00 2016-10-16 00:26:10.909 290 11501.38 59.03 57017.19 88888.00 2016-10-16 00:26:11.409 290 11501.12 59.03 57017.26 88888.00 2016-10-16 00:26:11.909 290 11500.91 59.07 57017.31 88888.00 2016-10-16 00:26:12.409 290 11500.86 59.05 57017.35 88888.00 2016-10-16 00:26:12.909 290 11500.79 58.99 57017.38 88888.00 2016-10-16 00:26:13.409 290 11500.72 58.94 57017.39 88888.00 2016-10-16 00:26:13.909 290 11500.79 58.86 57017.42 88888.00 2016-10-16 00:26:14.409 290 11500.91 58.70 57017.32 88888.00 2016-10-16 00:26:14.909 290 11500.95 58.64 57017.22 88888.00 2016-10-16 00:26:15.409 290 11500.98 58.58 57017.23 88888.00 2016-10-16 00:26:15.909 290 11501.05 58.42 57017.16 88888.00 2016-10-16 00:26:16.409 290 11501.02 58.32 57017.09 88888.00 2016-10-16 00:26:16.909 290 11501.00 58.29 57017.02 88888.00 2016-10-16 00:26:17.409 290 11500.86 58.19 57016.98 88888.00 2016-10-16 00:26:17.909 290 11500.65 58.17 57016.99 88888.00 2016-10-16 00:26:18.409 290 11500.40 58.21 57016.97 88888.00 2016-10-16 00:26:18.909 290 11500.17 58.23 57016.94 88888.00 2016-10-16 00:26:19.409 290 11499.90 58.24 57016.97 88888.00 2016-10-16 00:26:19.909 290 11499.55 58.25 57017.02 88888.00 2016-10-16 00:26:20.409 290 11499.28 58.35 57016.98 88888.00 2016-10-16 00:26:20.909 290 11499.02 58.38 57016.96 88888.00 2016-10-16 00:26:21.409 290 11498.70 58.42 57017.00 88888.00 2016-10-16 00:26:21.909 290 11498.45 58.45 57016.99 88888.00 2016-10-16 00:26:22.409 290 11498.22 58.45 57017.04 88888.00 2016-10-16 00:26:22.909 290 11498.04 58.46 57017.16 88888.00 2016-10-16 00:26:23.409 290 11497.88 58.46 57017.30 88888.00 2016-10-16 00:26:23.909 290 11497.73 58.42 57017.36 88888.00 2016-10-16 00:26:24.409 290 11497.65 58.36 57017.45 88888.00 2016-10-16 00:26:24.909 290 11497.55 58.28 57017.56 88888.00 2016-10-16 00:26:25.409 290 11497.58 58.14 57017.66 88888.00 2016-10-16 00:26:25.909 290 11497.63 58.02 57017.70 88888.00 2016-10-16 00:26:26.409 290 11497.60 57.87 57017.71 88888.00 2016-10-16 00:26:26.909 290 11497.69 57.69 57017.73 88888.00 2016-10-16 00:26:27.409 290 11497.83 57.55 57017.75 88888.00 2016-10-16 00:26:27.909 290 11497.97 57.43 57017.74 88888.00 2016-10-16 00:26:28.409 290 11498.04 57.32 57017.74 88888.00 2016-10-16 00:26:28.909 290 11498.16 57.23 57017.71 88888.00 2016-10-16 00:26:29.409 290 11498.27 57.16 57017.70 88888.00 2016-10-16 00:26:29.909 290 11498.35 57.16 57017.62 88888.00 2016-10-16 00:26:30.409 290 11498.43 57.13 57017.56 88888.00 2016-10-16 00:26:30.909 290 11498.43 57.03 57017.51 88888.00 2016-10-16 00:26:31.409 290 11498.42 57.00 57017.50 88888.00 2016-10-16 00:26:31.909 290 11498.45 56.98 57017.39 88888.00 2016-10-16 00:26:32.409 290 11498.43 56.89 57017.35 88888.00 2016-10-16 00:26:32.909 290 11498.31 56.85 57017.39 88888.00 2016-10-16 00:26:33.409 290 11498.20 56.83 57017.50 88888.00 2016-10-16 00:26:33.909 290 11498.04 56.78 57017.56 88888.00 2016-10-16 00:26:34.409 290 11497.82 56.69 57017.68 88888.00 2016-10-16 00:26:34.909 290 11497.66 56.65 57017.77 88888.00 2016-10-16 00:26:35.409 290 11497.56 56.59 57017.87 88888.00 2016-10-16 00:26:35.909 290 11497.45 56.48 57018.03 88888.00 2016-10-16 00:26:36.409 290 11497.35 56.35 57018.26 88888.00 2016-10-16 00:26:36.909 290 11497.30 56.21 57018.44 88888.00 2016-10-16 00:26:37.409 290 11497.25 56.04 57018.57 88888.00 2016-10-16 00:26:37.909 290 11497.16 55.85 57018.72 88888.00 2016-10-16 00:26:38.409 290 11497.16 55.71 57018.85 88888.00 2016-10-16 00:26:38.909 290 11497.19 55.55 57018.91 88888.00 2016-10-16 00:26:39.409 290 11497.18 55.42 57018.96 88888.00 2016-10-16 00:26:39.909 290 11497.20 55.19 57018.99 88888.00 2016-10-16 00:26:40.409 290 11497.26 55.03 57019.03 88888.00 2016-10-16 00:26:40.909 290 11497.27 54.87 57019.02 88888.00 2016-10-16 00:26:41.409 290 11497.30 54.69 57018.98 88888.00 2016-10-16 00:26:41.909 290 11497.45 54.53 57018.90 88888.00 2016-10-16 00:26:42.409 290 11497.62 54.33 57018.73 88888.00 2016-10-16 00:26:42.909 290 11497.70 54.11 57018.56 88888.00 2016-10-16 00:26:43.409 290 11497.93 53.95 57018.37 88888.00 2016-10-16 00:26:43.909 290 11498.15 53.81 57018.13 88888.00 2016-10-16 00:26:44.409 290 11498.30 53.68 57017.90 88888.00 2016-10-16 00:26:44.909 290 11498.41 53.54 57017.68 88888.00 2016-10-16 00:26:45.409 290 11498.46 53.39 57017.56 88888.00 2016-10-16 00:26:45.909 290 11498.50 53.25 57017.49 88888.00 2016-10-16 00:26:46.409 290 11498.48 53.17 57017.47 88888.00 2016-10-16 00:26:46.909 290 11498.44 53.12 57017.51 88888.00 2016-10-16 00:26:47.409 290 11498.31 53.05 57017.58 88888.00 2016-10-16 00:26:47.909 290 11498.06 53.05 57017.73 88888.00 2016-10-16 00:26:48.409 290 11497.87 52.99 57017.94 88888.00 2016-10-16 00:26:48.909 290 11497.67 53.00 57018.14 88888.00 2016-10-16 00:26:49.409 290 11497.38 53.08 57018.37 88888.00 2016-10-16 00:26:49.909 290 11497.05 53.09 57018.69 88888.00 2016-10-16 00:26:50.409 290 11496.81 53.13 57019.01 88888.00 2016-10-16 00:26:50.909 290 11496.48 53.20 57019.20 88888.00 2016-10-16 00:26:51.409 290 11496.14 53.29 57019.49 88888.00 2016-10-16 00:26:51.909 290 11495.88 53.39 57019.82 88888.00 2016-10-16 00:26:52.409 290 11495.54 53.43 57020.15 88888.00 2016-10-16 00:26:52.909 290 11495.28 53.46 57020.44 88888.00 2016-10-16 00:26:53.409 290 11495.03 53.46 57020.68 88888.00 2016-10-16 00:26:53.909 290 11494.84 53.49 57020.91 88888.00 2016-10-16 00:26:54.409 290 11494.67 53.54 57021.16 88888.00 2016-10-16 00:26:54.909 290 11494.53 53.60 57021.41 88888.00 2016-10-16 00:26:55.409 290 11494.39 53.60 57021.54 88888.00 2016-10-16 00:26:55.909 290 11494.32 53.58 57021.66 88888.00 2016-10-16 00:26:56.409 290 11494.28 53.60 57021.79 88888.00 2016-10-16 00:26:56.909 290 11494.29 53.65 57021.88 88888.00 2016-10-16 00:26:57.409 290 11494.32 53.59 57021.94 88888.00 2016-10-16 00:26:57.909 290 11494.40 53.55 57022.03 88888.00 2016-10-16 00:26:58.409 290 11494.49 53.47 57022.12 88888.00 2016-10-16 00:26:58.909 290 11494.54 53.33 57022.25 88888.00 2016-10-16 00:26:59.409 290 11494.56 53.25 57022.36 88888.00 2016-10-16 00:26:59.909 290 11494.67 53.13 57022.45 88888.00 2016-10-16 00:27:00.409 290 11494.76 52.94 57022.55 88888.00 2016-10-16 00:27:00.909 290 11494.76 52.81 57022.64 88888.00 2016-10-16 00:27:01.409 290 11494.84 52.71 57022.70 88888.00 2016-10-16 00:27:01.909 290 11494.90 52.67 57022.75 88888.00 2016-10-16 00:27:02.409 290 11494.87 52.66 57022.75 88888.00 2016-10-16 00:27:02.909 290 11494.85 52.65 57022.83 88888.00 2016-10-16 00:27:03.409 290 11494.76 52.64 57022.91 88888.00 2016-10-16 00:27:03.909 290 11494.64 52.57 57022.95 88888.00 2016-10-16 00:27:04.409 290 11494.56 52.59 57023.00 88888.00 2016-10-16 00:27:04.909 290 11494.52 52.57 57022.95 88888.00 2016-10-16 00:27:05.409 290 11494.34 52.57 57022.94 88888.00 2016-10-16 00:27:05.909 290 11494.15 52.57 57023.02 88888.00 2016-10-16 00:27:06.409 290 11494.01 52.50 57023.09 88888.00 2016-10-16 00:27:06.909 290 11493.89 52.45 57023.12 88888.00 2016-10-16 00:27:07.409 290 11493.70 52.42 57023.15 88888.00 2016-10-16 00:27:07.909 290 11493.56 52.49 57023.26 88888.00 2016-10-16 00:27:08.409 290 11493.41 52.52 57023.40 88888.00 2016-10-16 00:27:08.909 290 11493.21 52.49 57023.53 88888.00 2016-10-16 00:27:09.409 290 11493.07 52.57 57023.64 88888.00 2016-10-16 00:27:09.909 290 11492.99 52.61 57023.76 88888.00 2016-10-16 00:27:10.409 290 11492.83 52.64 57023.86 88888.00 2016-10-16 00:27:10.909 290 11492.69 52.64 57024.02 88888.00 2016-10-16 00:27:11.409 290 11492.65 52.66 57024.13 88888.00 2016-10-16 00:27:11.909 290 11492.58 52.63 57024.27 88888.00 2016-10-16 00:27:12.409 290 11492.41 52.52 57024.34 88888.00 2016-10-16 00:27:12.909 290 11492.32 52.42 57024.40 88888.00 2016-10-16 00:27:13.409 290 11492.27 52.30 57024.51 88888.00 2016-10-16 00:27:13.909 290 11492.13 52.15 57024.55 88888.00 2016-10-16 00:27:14.409 290 11492.03 52.06 57024.59 88888.00 2016-10-16 00:27:14.909 290 11491.99 51.96 57024.64 88888.00 2016-10-16 00:27:15.409 290 11491.85 51.84 57024.73 88888.00 2016-10-16 00:27:15.909 290 11491.70 51.72 57024.81 88888.00 2016-10-16 00:27:16.409 290 11491.61 51.72 57024.88 88888.00 2016-10-16 00:27:16.909 290 11491.53 51.75 57024.93 88888.00 2016-10-16 00:27:17.409 290 11491.37 51.74 57024.94 88888.00 2016-10-16 00:27:17.909 290 11491.25 51.75 57024.96 88888.00 2016-10-16 00:27:18.409 290 11491.18 51.72 57024.98 88888.00 2016-10-16 00:27:18.909 290 11491.02 51.74 57024.92 88888.00 2016-10-16 00:27:19.409 290 11490.89 51.79 57024.87 88888.00 2016-10-16 00:27:19.909 290 11490.87 51.77 57024.81 88888.00 2016-10-16 00:27:20.409 290 11490.77 51.70 57024.68 88888.00 2016-10-16 00:27:20.909 290 11490.70 51.66 57024.55 88888.00 2016-10-16 00:27:21.409 290 11490.67 51.62 57024.44 88888.00 2016-10-16 00:27:21.909 290 11490.59 51.55 57024.34 88888.00 2016-10-16 00:27:22.409 290 11490.50 51.54 57024.21 88888.00 2016-10-16 00:27:22.909 290 11490.40 51.48 57024.13 88888.00 2016-10-16 00:27:23.409 290 11490.30 51.42 57024.13 88888.00 2016-10-16 00:27:23.909 290 11490.09 51.38 57024.15 88888.00 2016-10-16 00:27:24.409 290 11489.91 51.31 57024.21 88888.00 2016-10-16 00:27:24.909 290 11489.81 51.24 57024.32 88888.00 2016-10-16 00:27:25.409 290 11489.58 51.17 57024.49 88888.00 2016-10-16 00:27:25.909 290 11489.34 51.08 57024.70 88888.00 2016-10-16 00:27:26.409 290 11489.17 51.03 57024.87 88888.00 2016-10-16 00:27:26.909 290 11488.96 50.96 57025.08 88888.00 2016-10-16 00:27:27.409 290 11488.72 50.88 57025.34 88888.00 2016-10-16 00:27:27.909 290 11488.49 50.83 57025.64 88888.00 2016-10-16 00:27:28.409 290 11488.29 50.76 57025.89 88888.00 2016-10-16 00:27:28.909 290 11488.10 50.66 57026.07 88888.00 2016-10-16 00:27:29.409 290 11487.90 50.61 57026.23 88888.00 2016-10-16 00:27:29.909 290 11487.75 50.53 57026.36 88888.00 2016-10-16 00:27:30.409 290 11487.57 50.47 57026.49 88888.00 2016-10-16 00:27:30.909 290 11487.36 50.54 57026.58 88888.00 2016-10-16 00:27:31.409 290 11487.17 50.55 57026.66 88888.00 2016-10-16 00:27:31.909 290 11487.03 50.52 57026.71 88888.00 2016-10-16 00:27:32.409 290 11486.84 50.53 57026.71 88888.00 2016-10-16 00:27:32.909 290 11486.69 50.46 57026.66 88888.00 2016-10-16 00:27:33.409 290 11486.54 50.35 57026.58 88888.00 2016-10-16 00:27:33.909 290 11486.43 50.34 57026.49 88888.00 2016-10-16 00:27:34.409 290 11486.37 50.27 57026.37 88888.00 2016-10-16 00:27:34.909 290 11486.21 50.13 57026.28 88888.00 2016-10-16 00:27:35.410 290 11486.16 50.07 57026.14 88888.00 2016-10-16 00:27:35.910 290 11486.00 50.00 57026.03 88888.00 2016-10-16 00:27:36.410 290 11485.92 49.93 57025.91 88888.00 2016-10-16 00:27:36.910 290 11485.70 49.82 57025.78 88888.00 2016-10-16 00:27:37.410 290 11485.65 49.81 57025.64 88888.00 2016-10-16 00:27:37.910 290 11485.48 49.80 57025.51 88888.00 2016-10-16 00:27:38.410 290 11485.28 49.72 57025.39 88888.00 2016-10-16 00:27:38.910 290 11485.17 49.73 57025.34 88888.00 2016-10-16 00:27:39.410 290 11484.91 49.78 57025.20 88888.00 2016-10-16 00:27:39.910 290 11484.66 49.85 57025.19 88888.00 2016-10-16 00:27:40.410 290 11484.51 49.99 57025.12 88888.00 2016-10-16 00:27:40.910 290 11484.28 50.00 57025.09 88888.00 2016-10-16 00:27:41.410 290 11484.07 50.07 57025.07 88888.00 2016-10-16 00:27:41.910 290 11483.86 50.13 57025.09 88888.00 2016-10-16 00:27:42.410 290 11483.70 50.21 57025.12 88888.00 2016-10-16 00:27:42.910 290 11483.52 50.23 57025.06 88888.00 2016-10-16 00:27:43.410 290 11483.30 50.29 57025.02 88888.00 2016-10-16 00:27:43.910 290 11483.09 50.36 57025.02 88888.00 2016-10-16 00:27:44.410 290 11482.98 50.46 57025.04 88888.00 2016-10-16 00:27:44.910 290 11482.87 50.49 57025.01 88888.00 2016-10-16 00:27:45.410 290 11482.79 50.52 57025.09 88888.00 2016-10-16 00:27:45.910 290 11482.61 50.49 57025.18 88888.00 2016-10-16 00:27:46.410 290 11482.41 50.46 57025.26 88888.00 2016-10-16 00:27:46.910 290 11482.26 50.45 57025.36 88888.00 2016-10-16 00:27:47.410 290 11482.13 50.45 57025.38 88888.00 2016-10-16 00:27:47.910 290 11482.01 50.43 57025.38 88888.00 2016-10-16 00:27:48.410 290 11481.87 50.41 57025.41 88888.00 2016-10-16 00:27:48.910 290 11481.80 50.40 57025.44 88888.00 2016-10-16 00:27:49.410 290 11481.67 50.33 57025.38 88888.00 2016-10-16 00:27:49.910 290 11481.55 50.29 57025.34 88888.00 2016-10-16 00:27:50.410 290 11481.43 50.27 57025.28 88888.00 2016-10-16 00:27:50.910 290 11481.35 50.20 57025.24 88888.00 2016-10-16 00:27:51.410 290 11481.30 50.14 57025.14 88888.00 2016-10-16 00:27:51.910 290 11481.23 50.09 57025.00 88888.00 2016-10-16 00:27:52.410 290 11481.11 50.02 57024.89 88888.00 2016-10-16 00:27:52.910 290 11480.94 49.92 57024.75 88888.00 2016-10-16 00:27:53.410 290 11480.74 49.78 57024.56 88888.00 2016-10-16 00:27:53.910 290 11480.65 49.74 57024.31 88888.00 2016-10-16 00:27:54.410 290 11480.71 49.66 57024.09 88888.00 2016-10-16 00:27:54.910 290 11480.63 49.60 57023.90 88888.00 2016-10-16 00:27:55.410 290 11480.44 49.51 57023.73 88888.00 2016-10-16 00:27:55.910 290 11480.46 49.40 57023.52 88888.00 2016-10-16 00:27:56.410 290 11480.44 49.36 57023.34 88888.00 2016-10-16 00:27:56.910 290 11480.27 49.27 57023.18 88888.00 2016-10-16 00:27:57.410 290 11480.10 49.23 57023.05 88888.00 2016-10-16 00:27:57.910 290 11479.99 49.12 57022.88 88888.00 2016-10-16 00:27:58.410 290 11479.73 49.05 57022.82 88888.00 2016-10-16 00:27:58.910 290 11479.59 49.04 57022.71 88888.00 2016-10-16 00:27:59.410 290 11479.35 49.00 57022.63 88888.00 2016-10-16 00:27:59.910 290 11479.13 48.92 57022.57 88888.00 2016-10-16 00:28:00.410 290 11478.91 48.86 57022.54 88888.00 2016-10-16 00:28:00.910 290 11478.76 48.77 57022.45 88888.00 2016-10-16 00:28:01.410 290 11478.55 48.69 57022.39 88888.00 2016-10-16 00:28:01.910 290 11478.36 48.59 57022.29 88888.00 2016-10-16 00:28:02.410 290 11478.24 48.53 57022.24 88888.00 2016-10-16 00:28:02.910 290 11478.08 48.39 57022.24 88888.00 2016-10-16 00:28:03.410 290 11477.81 48.31 57022.24 88888.00 2016-10-16 00:28:03.910 290 11477.64 48.17 57022.20 88888.00 2016-10-16 00:28:04.410 290 11477.42 48.14 57022.23 88888.00 2016-10-16 00:28:04.910 290 11477.20 48.09 57022.31 88888.00 2016-10-16 00:28:05.410 290 11477.08 48.03 57022.39 88888.00 2016-10-16 00:28:05.910 290 11476.94 47.92 57022.44 88888.00 2016-10-16 00:28:06.410 290 11476.78 47.94 57022.54 88888.00 2016-10-16 00:28:06.910 290 11476.73 47.89 57022.64 88888.00 2016-10-16 00:28:07.410 290 11476.64 47.78 57022.75 88888.00 2016-10-16 00:28:07.910 290 11476.57 47.74 57022.86 88888.00 2016-10-16 00:28:08.410 290 11476.50 47.68 57022.89 88888.00 2016-10-16 00:28:08.910 290 11476.49 47.58 57022.91 88888.00 2016-10-16 00:28:09.410 290 11476.45 47.42 57022.99 88888.00 2016-10-16 00:28:09.910 290 11476.45 47.27 57023.06 88888.00 2016-10-16 00:28:10.410 290 11476.46 47.12 57023.09 88888.00 2016-10-16 00:28:10.910 290 11476.48 47.00 57023.12 88888.00 2016-10-16 00:28:11.410 290 11476.47 46.83 57023.09 88888.00 2016-10-16 00:28:11.910 290 11476.55 46.71 57023.09 88888.00 2016-10-16 00:28:12.410 290 11476.66 46.59 57023.02 88888.00 2016-10-16 00:28:12.910 290 11476.67 46.49 57022.95 88888.00 2016-10-16 00:28:13.410 290 11476.60 46.46 57022.89 88888.00 2016-10-16 00:28:13.910 290 11476.59 46.44 57022.86 88888.00 2016-10-16 00:28:14.410 290 11476.53 46.37 57022.84 88888.00 2016-10-16 00:28:14.910 290 11476.39 46.40 57022.84 88888.00 2016-10-16 00:28:15.410 290 11476.32 46.40 57022.86 88888.00 2016-10-16 00:28:15.910 290 11476.26 46.39 57022.82 88888.00 2016-10-16 00:28:16.410 290 11476.07 46.45 57022.78 88888.00 2016-10-16 00:28:16.910 290 11475.93 46.53 57022.65 88888.00 2016-10-16 00:28:17.410 290 11475.93 46.52 57022.57 88888.00 2016-10-16 00:28:17.910 290 11475.83 46.47 57022.46 88888.00 2016-10-16 00:28:18.410 290 11475.66 46.47 57022.37 88888.00 2016-10-16 00:28:18.910 290 11475.60 46.45 57022.25 88888.00 2016-10-16 00:28:19.410 290 11475.46 46.44 57022.10 88888.00 2016-10-16 00:28:19.910 290 11475.32 46.39 57022.00 88888.00 2016-10-16 00:28:20.410 290 11475.21 46.30 57021.93 88888.00 2016-10-16 00:28:20.910 290 11475.11 46.21 57021.80 88888.00 2016-10-16 00:28:21.410 290 11474.96 46.14 57021.69 88888.00 2016-10-16 00:28:21.910 290 11474.90 46.10 57021.61 88888.00 2016-10-16 00:28:22.410 290 11474.92 45.99 57021.58 88888.00 2016-10-16 00:28:22.910 290 11474.76 45.93 57021.52 88888.00 2016-10-16 00:28:23.410 290 11474.67 45.90 57021.46 88888.00 2016-10-16 00:28:23.910 290 11474.66 45.80 57021.43 88888.00 2016-10-16 00:28:24.410 290 11474.55 45.72 57021.41 88888.00 2016-10-16 00:28:24.910 290 11474.45 45.66 57021.37 88888.00 2016-10-16 00:28:25.410 290 11474.41 45.59 57021.39 88888.00 2016-10-16 00:28:25.910 290 11474.34 45.57 57021.37 88888.00 2016-10-16 00:28:26.410 290 11474.30 45.52 57021.40 88888.00 2016-10-16 00:28:26.910 290 11474.32 45.46 57021.40 88888.00 2016-10-16 00:28:27.410 290 11474.34 45.38 57021.39 88888.00 2016-10-16 00:28:27.910 290 11474.34 45.33 57021.43 88888.00 2016-10-16 00:28:28.410 290 11474.30 45.36 57021.45 88888.00 2016-10-16 00:28:28.910 290 11474.30 45.39 57021.43 88888.00 2016-10-16 00:28:29.410 290 11474.24 45.43 57021.40 88888.00 2016-10-16 00:28:29.910 290 11474.16 45.44 57021.36 88888.00 2016-10-16 00:28:30.410 290 11474.10 45.50 57021.32 88888.00 2016-10-16 00:28:30.910 290 11474.10 45.59 57021.29 88888.00 2016-10-16 00:28:31.410 290 11474.03 45.63 57021.30 88888.00 2016-10-16 00:28:31.910 290 11474.07 45.63 57021.24 88888.00 2016-10-16 00:28:32.410 290 11474.02 45.59 57021.16 88888.00 2016-10-16 00:28:32.910 290 11473.93 45.59 57021.08 88888.00 2016-10-16 00:28:33.410 290 11473.90 45.53 57020.97 88888.00 2016-10-16 00:28:33.910 290 11473.89 45.51 57020.94 88888.00 2016-10-16 00:28:34.410 290 11473.83 45.49 57020.85 88888.00 2016-10-16 00:28:34.910 290 11473.76 45.50 57020.83 88888.00 2016-10-16 00:28:35.410 290 11473.78 45.51 57020.85 88888.00 2016-10-16 00:28:35.910 290 11473.65 45.49 57020.87 88888.00 2016-10-16 00:28:36.410 290 11473.57 45.46 57020.89 88888.00 2016-10-16 00:28:36.910 290 11473.49 45.43 57020.96 88888.00 2016-10-16 00:28:37.410 290 11473.41 45.40 57020.96 88888.00 2016-10-16 00:28:37.910 290 11473.34 45.40 57020.95 88888.00 2016-10-16 00:28:38.410 290 11473.30 45.37 57021.06 88888.00 2016-10-16 00:28:38.910 290 11473.22 45.40 57021.19 88888.00 2016-10-16 00:28:39.410 290 11473.14 45.37 57021.32 88888.00 2016-10-16 00:28:39.910 290 11473.18 45.38 57021.45 88888.00 2016-10-16 00:28:40.410 290 11473.11 45.35 57021.60 88888.00 2016-10-16 00:28:40.910 290 11473.03 45.30 57021.78 88888.00 2016-10-16 00:28:41.410 290 11472.99 45.25 57021.90 88888.00 2016-10-16 00:28:41.910 290 11472.96 45.22 57021.98 88888.00 2016-10-16 00:28:42.410 290 11472.93 45.13 57022.05 88888.00 2016-10-16 00:28:42.910 290 11472.95 45.05 57022.17 88888.00 2016-10-16 00:28:43.410 290 11473.02 44.98 57022.20 88888.00 2016-10-16 00:28:43.910 290 11473.03 44.88 57022.22 88888.00 2016-10-16 00:28:44.410 290 11473.11 44.77 57022.07 88888.00 2016-10-16 00:28:44.910 290 11473.16 44.69 57022.00 88888.00 2016-10-16 00:28:45.410 290 11473.25 44.60 57021.94 88888.00 2016-10-16 00:28:45.910 290 11473.28 44.44 57021.79 88888.00 2016-10-16 00:28:46.410 290 11473.39 44.33 57021.60 88888.00 2016-10-16 00:28:46.910 290 11473.47 44.23 57021.52 88888.00 2016-10-16 00:28:47.410 290 11473.48 44.10 57021.46 88888.00 2016-10-16 00:28:47.910 290 11473.42 44.00 57021.39 88888.00 2016-10-16 00:28:48.410 290 11473.44 43.88 57021.34 88888.00 2016-10-16 00:28:48.910 290 11473.42 43.79 57021.32 88888.00 2016-10-16 00:28:49.410 290 11473.32 43.66 57021.28 88888.00 2016-10-16 00:28:49.910 290 11473.26 43.62 57021.28 88888.00 2016-10-16 00:28:50.410 290 11473.19 43.54 57021.33 88888.00 2016-10-16 00:28:50.910 290 11473.05 43.47 57021.37 88888.00 2016-10-16 00:28:51.410 290 11472.96 43.49 57021.37 88888.00 2016-10-16 00:28:51.910 290 11472.88 43.49 57021.41 88888.00 2016-10-16 00:28:52.410 290 11472.73 43.51 57021.47 88888.00 2016-10-16 00:28:52.910 290 11472.66 43.56 57021.53 88888.00 2016-10-16 00:28:53.410 290 11472.64 43.56 57021.60 88888.00 2016-10-16 00:28:53.910 290 11472.57 43.60 57021.61 88888.00 2016-10-16 00:28:54.410 290 11472.51 43.60 57021.58 88888.00 2016-10-16 00:28:54.910 290 11472.46 43.65 57021.56 88888.00 2016-10-16 00:28:55.410 290 11472.42 43.63 57021.56 88888.00 2016-10-16 00:28:55.910 290 11472.37 43.65 57021.51 88888.00 2016-10-16 00:28:56.410 290 11472.33 43.68 57021.45 88888.00 2016-10-16 00:28:56.910 290 11472.30 43.68 57021.33 88888.00 2016-10-16 00:28:57.410 290 11472.33 43.68 57021.21 88888.00 2016-10-16 00:28:57.910 290 11472.36 43.74 57021.10 88888.00 2016-10-16 00:28:58.410 290 11472.49 43.75 57020.96 88888.00 2016-10-16 00:28:58.910 290 11472.44 43.75 57020.83 88888.00 2016-10-16 00:28:59.410 290 11472.44 43.77 57020.69 88888.00 2016-10-16 00:28:59.910 290 11472.44 43.85 57020.57 88888.00 2016-10-16 00:29:00.410 290 11472.45 43.83 57020.50 88888.00 2016-10-16 00:29:00.910 290 11472.46 43.85 57020.31 88888.00 2016-10-16 00:29:01.410 290 11472.50 43.87 57020.17 88888.00 2016-10-16 00:29:01.910 290 11472.49 43.85 57020.05 88888.00 2016-10-16 00:29:02.410 290 11472.47 43.83 57019.93 88888.00 2016-10-16 00:29:02.910 290 11472.44 43.85 57019.76 88888.00 2016-10-16 00:29:03.410 290 11472.49 43.87 57019.59 88888.00 2016-10-16 00:29:03.910 290 11472.47 43.88 57019.40 88888.00 2016-10-16 00:29:04.410 290 11472.43 43.88 57019.33 88888.00 2016-10-16 00:29:04.910 290 11472.45 43.89 57019.24 88888.00 2016-10-16 00:29:05.410 290 11472.40 43.96 57019.14 88888.00 2016-10-16 00:29:05.910 290 11472.33 43.96 57019.22 88888.00 2016-10-16 00:29:06.410 290 11472.31 43.95 57019.27 88888.00 2016-10-16 00:29:06.910 290 11472.24 43.96 57019.38 88888.00 2016-10-16 00:29:07.410 290 11472.14 43.96 57019.49 88888.00 2016-10-16 00:29:07.910 290 11472.02 44.00 57019.65 88888.00 2016-10-16 00:29:08.410 290 11471.95 43.99 57019.80 88888.00 2016-10-16 00:29:08.910 290 11471.89 43.94 57019.92 88888.00 2016-10-16 00:29:09.410 290 11471.89 43.89 57020.06 88888.00 2016-10-16 00:29:09.910 290 11471.95 43.81 57020.19 88888.00 2016-10-16 00:29:10.410 290 11471.87 43.85 57020.32 88888.00 2016-10-16 00:29:10.910 290 11471.82 43.85 57020.39 88888.00 2016-10-16 00:29:11.410 290 11471.84 43.76 57020.47 88888.00 2016-10-16 00:29:11.910 290 11471.88 43.75 57020.51 88888.00 2016-10-16 00:29:12.410 290 11471.90 43.74 57020.56 88888.00 2016-10-16 00:29:12.910 290 11471.95 43.72 57020.59 88888.00 2016-10-16 00:29:13.410 290 11472.01 43.68 57020.60 88888.00 2016-10-16 00:29:13.910 290 11472.00 43.66 57020.65 88888.00 2016-10-16 00:29:14.410 290 11472.01 43.63 57020.74 88888.00 2016-10-16 00:29:14.910 290 11472.09 43.55 57020.77 88888.00 2016-10-16 00:29:15.410 290 11472.19 43.48 57020.79 88888.00 2016-10-16 00:29:15.910 290 11472.24 43.46 57020.82 88888.00 2016-10-16 00:29:16.410 290 11472.26 43.47 57020.81 88888.00 2016-10-16 00:29:16.910 290 11472.28 43.42 57020.82 88888.00 2016-10-16 00:29:17.410 290 11472.24 43.40 57020.79 88888.00 2016-10-16 00:29:17.910 290 11472.24 43.46 57020.78 88888.00 2016-10-16 00:29:18.410 290 11472.28 43.43 57020.82 88888.00 2016-10-16 00:29:18.910 290 11472.19 43.47 57020.81 88888.00 2016-10-16 00:29:19.410 290 11472.14 43.51 57020.77 88888.00 2016-10-16 00:29:19.910 290 11472.11 43.51 57020.75 88888.00 2016-10-16 00:29:20.410 290 11471.98 43.51 57020.75 88888.00 2016-10-16 00:29:20.910 290 11471.87 43.52 57020.74 88888.00 2016-10-16 00:29:21.410 290 11471.79 43.51 57020.71 88888.00 2016-10-16 00:29:21.910 290 11471.64 43.55 57020.70 88888.00 2016-10-16 00:29:22.410 290 11471.49 43.55 57020.68 88888.00 2016-10-16 00:29:22.910 290 11471.42 43.58 57020.66 88888.00 2016-10-16 00:29:23.410 290 11471.33 43.59 57020.65 88888.00 2016-10-16 00:29:23.910 290 11471.21 43.60 57020.60 88888.00 2016-10-16 00:29:24.410 290 11471.12 43.68 57020.63 88888.00 2016-10-16 00:29:24.910 290 11471.05 43.72 57020.59 88888.00 2016-10-16 00:29:25.410 290 11470.93 43.74 57020.56 88888.00 2016-10-16 00:29:25.910 290 11470.90 43.81 57020.59 88888.00 2016-10-16 00:29:26.410 290 11470.83 43.86 57020.62 88888.00 2016-10-16 00:29:26.910 290 11470.78 43.85 57020.64 88888.00 2016-10-16 00:29:27.410 290 11470.72 43.90 57020.63 88888.00 2016-10-16 00:29:27.910 290 11470.71 43.88 57020.56 88888.00 2016-10-16 00:29:28.410 290 11470.68 43.86 57020.57 88888.00 2016-10-16 00:29:28.910 290 11470.62 43.87 57020.60 88888.00 2016-10-16 00:29:29.410 290 11470.61 43.90 57020.62 88888.00 2016-10-16 00:29:29.910 290 11470.61 43.88 57020.64 88888.00 2016-10-16 00:29:30.410 290 11470.59 43.88 57020.69 88888.00 2016-10-16 00:29:30.910 290 11470.65 43.83 57020.87 88888.00 2016-10-16 00:29:31.410 290 11470.76 43.75 57021.02 88888.00 2016-10-16 00:29:31.910 290 11470.78 43.63 57021.14 88888.00 2016-10-16 00:29:32.410 290 11470.85 43.49 57021.32 88888.00 2016-10-16 00:29:32.910 290 11470.96 43.33 57021.58 88888.00 2016-10-16 00:29:33.410 290 11470.96 43.19 57021.85 88888.00 2016-10-16 00:29:33.910 290 11470.93 43.09 57022.11 88888.00 2016-10-16 00:29:34.410 290 11470.87 42.98 57022.39 88888.00 2016-10-16 00:29:34.910 290 11470.84 42.83 57022.64 88888.00 2016-10-16 00:29:35.410 290 11470.73 42.72 57022.81 88888.00 2016-10-16 00:29:35.910 290 11470.58 42.68 57022.91 88888.00 2016-10-16 00:29:36.410 290 11470.50 42.64 57023.03 88888.00 2016-10-16 00:29:36.910 290 11470.44 42.58 57023.05 88888.00 2016-10-16 00:29:37.410 290 11470.37 42.56 57023.02 88888.00 2016-10-16 00:29:37.910 290 11470.35 42.47 57022.97 88888.00 2016-10-16 00:29:38.410 290 11470.23 42.36 57022.90 88888.00 2016-10-16 00:29:38.910 290 11470.11 42.31 57022.87 88888.00 2016-10-16 00:29:39.410 290 11470.06 42.25 57022.78 88888.00 2016-10-16 00:29:39.910 290 11469.94 42.23 57022.69 88888.00 2016-10-16 00:29:40.410 290 11469.80 42.19 57022.67 88888.00 2016-10-16 00:29:40.910 290 11469.71 42.22 57022.68 88888.00 2016-10-16 00:29:41.410 290 11469.59 42.25 57022.71 88888.00 2016-10-16 00:29:41.910 290 11469.40 42.30 57022.75 88888.00 2016-10-16 00:29:42.410 290 11469.29 42.31 57022.81 88888.00 2016-10-16 00:29:42.910 290 11469.23 42.36 57022.83 88888.00 2016-10-16 00:29:43.410 290 11469.16 42.40 57022.87 88888.00 2016-10-16 00:29:43.910 290 11469.03 42.39 57022.84 88888.00 2016-10-16 00:29:44.410 290 11468.98 42.46 57022.83 88888.00 2016-10-16 00:29:44.910 290 11468.93 42.53 57022.76 88888.00 2016-10-16 00:29:45.410 290 11468.86 42.53 57022.69 88888.00 2016-10-16 00:29:45.910 290 11468.89 42.54 57022.65 88888.00 2016-10-16 00:29:46.410 290 11468.90 42.56 57022.63 88888.00 2016-10-16 00:29:46.910 290 11468.86 42.57 57022.62 88888.00 2016-10-16 00:29:47.410 290 11468.89 42.60 57022.63 88888.00 2016-10-16 00:29:47.910 290 11468.95 42.61 57022.63 88888.00 2016-10-16 00:29:48.410 290 11468.92 42.61 57022.64 88888.00 2016-10-16 00:29:48.910 290 11468.90 42.63 57022.82 88888.00 2016-10-16 00:29:49.410 290 11468.95 42.65 57023.00 88888.00 2016-10-16 00:29:49.910 290 11468.98 42.70 57023.03 88888.00 2016-10-16 00:29:50.411 290 11469.03 42.66 57023.15 88888.00 2016-10-16 00:29:50.911 290 11469.16 42.63 57023.33 88888.00 2016-10-16 00:29:51.411 290 11469.24 42.58 57023.42 88888.00 2016-10-16 00:29:51.911 290 11469.29 42.52 57023.48 88888.00 2016-10-16 00:29:52.411 290 11469.36 42.47 57023.53 88888.00 2016-10-16 00:29:52.911 290 11469.41 42.43 57023.57 88888.00 2016-10-16 00:29:53.411 290 11469.41 42.36 57023.55 88888.00 2016-10-16 00:29:53.911 290 11469.45 42.29 57023.59 88888.00 2016-10-16 00:29:54.411 290 11469.47 42.23 57023.53 88888.00 2016-10-16 00:29:54.911 290 11469.40 42.18 57023.47 88888.00 2016-10-16 00:29:55.411 290 11469.41 42.15 57023.46 88888.00 2016-10-16 00:29:55.911 290 11469.41 42.10 57023.47 88888.00 2016-10-16 00:29:56.411 290 11469.36 42.05 57023.44 88888.00 2016-10-16 00:29:56.911 290 11469.34 42.09 57023.45 88888.00 2016-10-16 00:29:57.411 290 11469.25 42.17 57023.53 88888.00 2016-10-16 00:29:57.911 290 11469.23 42.18 57023.63 88888.00 2016-10-16 00:29:58.411 290 11469.20 42.17 57023.74 88888.00 2016-10-16 00:29:58.911 290 11469.06 42.16 57023.87 88888.00 2016-10-16 00:29:59.411 290 11469.01 42.19 57023.97 88888.00 2016-10-16 00:29:59.911 290 11468.90 42.20 57024.12 88888.00 2016-10-16 00:30:00.411 290 11468.79 42.27 57024.32 88888.00 2016-10-16 00:30:00.911 290 11468.68 42.25 57024.53 88888.00 2016-10-16 00:30:01.411 290 11468.51 42.25 57024.64 88888.00 2016-10-16 00:30:01.911 290 11468.33 42.23 57024.83 88888.00 2016-10-16 00:30:02.411 290 11468.27 42.22 57024.99 88888.00 2016-10-16 00:30:02.911 290 11468.16 42.23 57024.95 88888.00 2016-10-16 00:30:03.411 290 11468.05 42.16 57024.96 88888.00 2016-10-16 00:30:03.911 290 11467.94 42.12 57025.08 88888.00 2016-10-16 00:30:04.411 290 11467.91 42.08 57025.09 88888.00 2016-10-16 00:30:04.911 290 11467.83 41.99 57025.15 88888.00 2016-10-16 00:30:05.411 290 11467.70 41.97 57025.19 88888.00 2016-10-16 00:30:05.911 290 11467.61 41.96 57025.18 88888.00 2016-10-16 00:30:06.411 290 11467.52 41.91 57025.20 88888.00 2016-10-16 00:30:06.911 290 11467.31 41.92 57025.21 88888.00 2016-10-16 00:30:07.411 290 11467.16 41.93 57025.30 88888.00 2016-10-16 00:30:07.911 290 11467.04 41.91 57025.36 88888.00 2016-10-16 00:30:08.411 290 11466.86 41.85 57025.41 88888.00 2016-10-16 00:30:08.911 290 11466.70 41.83 57025.49 88888.00 2016-10-16 00:30:09.411 290 11466.60 41.78 57025.59 88888.00 2016-10-16 00:30:09.911 290 11466.45 41.66 57025.67 88888.00 2016-10-16 00:30:10.411 290 11466.35 41.58 57025.76 88888.00 2016-10-16 00:30:10.911 290 11466.26 41.52 57025.77 88888.00 2016-10-16 00:30:11.411 290 11466.21 41.40 57025.79 88888.00 2016-10-16 00:30:11.911 290 11466.15 41.32 57025.81 88888.00 2016-10-16 00:30:12.411 290 11466.12 41.27 57025.81 88888.00 2016-10-16 00:30:12.911 290 11466.12 41.15 57025.79 88888.00 2016-10-16 00:30:13.411 290 11466.14 41.08 57025.66 88888.00 2016-10-16 00:30:13.911 290 11466.24 41.02 57025.57 88888.00 2016-10-16 00:30:14.411 290 11466.28 40.96 57025.53 88888.00 2016-10-16 00:30:14.911 290 11466.27 40.87 57025.40 88888.00 2016-10-16 00:30:15.411 290 11466.26 40.81 57025.37 88888.00 2016-10-16 00:30:15.911 290 11466.27 40.80 57025.34 88888.00 2016-10-16 00:30:16.411 290 11466.22 40.75 57025.31 88888.00 2016-10-16 00:30:16.911 290 11466.11 40.76 57025.39 88888.00 2016-10-16 00:30:17.411 290 11466.01 40.82 57025.53 88888.00 2016-10-16 00:30:17.911 290 11465.86 40.83 57025.66 88888.00 2016-10-16 00:30:18.411 290 11465.70 40.87 57025.73 88888.00 2016-10-16 00:30:18.911 290 11465.50 40.88 57025.88 88888.00 2016-10-16 00:30:19.411 290 11465.33 40.86 57026.10 88888.00 2016-10-16 00:30:19.911 290 11465.06 40.89 57026.37 88888.00 2016-10-16 00:30:20.411 290 11464.87 40.91 57026.58 88888.00 2016-10-16 00:30:20.911 290 11464.78 40.93 57026.78 88888.00 2016-10-16 00:30:21.411 290 11464.59 40.93 57027.03 88888.00 2016-10-16 00:30:21.911 290 11464.45 40.91 57027.24 88888.00 2016-10-16 00:30:22.411 290 11464.36 40.84 57027.44 88888.00 2016-10-16 00:30:22.911 290 11464.26 40.77 57027.61 88888.00 2016-10-16 00:30:23.411 290 11464.15 40.72 57027.71 88888.00 2016-10-16 00:30:23.911 290 11464.13 40.63 57027.77 88888.00 2016-10-16 00:30:24.411 290 11464.12 40.56 57027.83 88888.00 2016-10-16 00:30:24.911 290 11464.12 40.50 57027.85 88888.00 2016-10-16 00:30:25.411 290 11464.11 40.47 57027.80 88888.00 2016-10-16 00:30:25.911 290 11464.12 40.42 57027.80 88888.00 2016-10-16 00:30:26.411 290 11464.05 40.39 57027.80 88888.00 2016-10-16 00:30:26.911 290 11463.97 40.46 57027.81 88888.00 2016-10-16 00:30:27.411 290 11463.92 40.56 57027.82 88888.00 2016-10-16 00:30:27.911 290 11463.85 40.61 57027.80 88888.00 2016-10-16 00:30:28.411 290 11463.70 40.70 57027.74 88888.00 2016-10-16 00:30:28.911 290 11463.61 40.80 57027.77 88888.00 2016-10-16 00:30:29.411 290 11463.55 40.90 57027.75 88888.00 2016-10-16 00:30:29.911 290 11463.43 41.01 57027.72 88888.00 2016-10-16 00:30:30.411 290 11463.41 41.08 57027.72 88888.00 2016-10-16 00:30:30.911 290 11463.35 41.13 57027.72 88888.00 2016-10-16 00:30:31.411 290 11463.26 41.16 57027.71 88888.00 2016-10-16 00:30:31.911 290 11463.21 41.23 57027.74 88888.00 2016-10-16 00:30:32.411 290 11463.23 41.22 57027.78 88888.00 2016-10-16 00:30:32.911 290 11463.16 41.16 57027.84 88888.00 2016-10-16 00:30:33.411 290 11463.07 41.14 57027.90 88888.00 2016-10-16 00:30:33.911 290 11463.06 41.08 57028.01 88888.00 2016-10-16 00:30:34.411 290 11462.99 41.04 57028.09 88888.00 2016-10-16 00:30:34.911 290 11462.91 40.95 57028.25 88888.00 2016-10-16 00:30:35.411 290 11462.90 40.84 57028.40 88888.00 2016-10-16 00:30:35.911 290 11462.84 40.73 57028.55 88888.00 2016-10-16 00:30:36.411 290 11462.78 40.68 57028.72 88888.00 2016-10-16 00:30:36.911 290 11462.74 40.62 57028.85 88888.00 2016-10-16 00:30:37.411 290 11462.67 40.53 57028.90 88888.00 2016-10-16 00:30:37.911 290 11462.58 40.43 57028.97 88888.00 2016-10-16 00:30:38.411 290 11462.48 40.41 57029.07 88888.00 2016-10-16 00:30:38.911 290 11462.48 40.30 57029.11 88888.00 2016-10-16 00:30:39.411 290 11462.37 40.21 57029.13 88888.00 2016-10-16 00:30:39.911 290 11462.27 40.23 57029.09 88888.00 2016-10-16 00:30:40.411 290 11462.17 40.26 57029.07 88888.00 2016-10-16 00:30:40.911 290 11462.07 40.25 57029.00 88888.00 2016-10-16 00:30:41.411 290 11461.96 40.30 57028.84 88888.00 2016-10-16 00:30:41.911 290 11461.86 40.39 57028.72 88888.00 2016-10-16 00:30:42.411 290 11461.80 40.42 57028.57 88888.00 2016-10-16 00:30:42.911 290 11461.66 40.47 57028.35 88888.00 2016-10-16 00:30:43.411 290 11461.55 40.56 57028.13 88888.00 2016-10-16 00:30:43.911 290 11461.49 40.62 57027.95 88888.00 2016-10-16 00:30:44.411 290 11461.38 40.68 57027.80 88888.00 2016-10-16 00:30:44.911 290 11461.25 40.74 57027.65 88888.00 2016-10-16 00:30:45.411 290 11461.18 40.83 57027.46 88888.00 2016-10-16 00:30:45.911 290 11461.05 40.84 57027.32 88888.00 2016-10-16 00:30:46.411 290 11460.89 40.88 57027.19 88888.00 2016-10-16 00:30:46.911 290 11460.79 40.90 57027.00 88888.00 2016-10-16 00:30:47.411 290 11460.64 40.97 57026.89 88888.00 2016-10-16 00:30:47.911 290 11460.47 41.01 57026.79 88888.00 2016-10-16 00:30:48.411 290 11460.40 41.04 57026.69 88888.00 2016-10-16 00:30:48.911 290 11460.34 41.07 57026.63 88888.00 2016-10-16 00:30:49.411 290 11460.16 41.07 57026.53 88888.00 2016-10-16 00:30:49.911 290 11460.01 41.10 57026.44 88888.00 2016-10-16 00:30:50.411 290 11459.94 41.15 57026.40 88888.00 2016-10-16 00:30:50.911 290 11459.80 41.13 57026.37 88888.00 2016-10-16 00:30:51.411 290 11459.74 41.11 57026.33 88888.00 2016-10-16 00:30:51.911 290 11459.68 41.10 57026.31 88888.00 2016-10-16 00:30:52.411 290 11459.59 41.10 57026.33 88888.00 2016-10-16 00:30:52.911 290 11459.46 41.11 57026.33 88888.00 2016-10-16 00:30:53.411 290 11459.34 41.15 57026.35 88888.00 2016-10-16 00:30:53.911 290 11459.29 41.18 57026.36 88888.00 2016-10-16 00:30:54.411 290 11459.13 41.22 57026.41 88888.00 2016-10-16 00:30:54.911 290 11459.03 41.25 57026.43 88888.00 2016-10-16 00:30:55.411 290 11459.02 41.29 57026.41 88888.00 2016-10-16 00:30:55.911 290 11458.97 41.32 57026.36 88888.00 2016-10-16 00:30:56.411 290 11458.90 41.34 57026.36 88888.00 2016-10-16 00:30:56.911 290 11458.89 41.37 57026.34 88888.00 2016-10-16 00:30:57.411 290 11458.88 41.37 57026.28 88888.00 2016-10-16 00:30:57.911 290 11458.78 41.38 57026.26 88888.00 2016-10-16 00:30:58.411 290 11458.78 41.35 57026.27 88888.00 2016-10-16 00:30:58.911 290 11458.80 41.35 57026.24 88888.00 2016-10-16 00:30:59.411 290 11458.73 41.36 57026.23 88888.00 2016-10-16 00:30:59.911 290 11458.69 41.37 57026.22 88888.00 2016-10-16 00:31:00.411 290 11458.66 41.34 57026.23 88888.00 2016-10-16 00:31:00.911 290 11458.57 41.36 57026.14 88888.00 2016-10-16 00:31:01.411 290 11458.52 41.40 57026.12 88888.00 2016-10-16 00:31:01.911 290 11458.55 41.41 57026.11 88888.00 2016-10-16 00:31:02.411 290 11458.56 41.41 57026.02 88888.00 2016-10-16 00:31:02.911 290 11458.53 41.36 57025.97 88888.00 2016-10-16 00:31:03.411 290 11458.62 41.31 57025.99 88888.00 2016-10-16 00:31:03.911 290 11458.61 41.29 57025.95 88888.00 2016-10-16 00:31:04.411 290 11458.61 41.22 57025.86 88888.00 2016-10-16 00:31:04.911 290 11458.64 41.22 57025.81 88888.00 2016-10-16 00:31:05.411 290 11458.68 41.22 57025.71 88888.00 2016-10-16 00:31:05.911 290 11458.63 41.22 57025.53 88888.00 2016-10-16 00:31:06.411 290 11458.63 41.22 57025.37 88888.00 2016-10-16 00:31:06.911 290 11458.77 41.18 57025.14 88888.00 2016-10-16 00:31:07.411 290 11458.82 41.17 57024.94 88888.00 2016-10-16 00:31:07.911 290 11458.87 41.21 57024.72 88888.00 2016-10-16 00:31:08.411 290 11458.92 41.16 57024.55 88888.00 2016-10-16 00:31:08.911 290 11459.01 41.13 57024.40 88888.00 2016-10-16 00:31:09.411 290 11459.04 41.10 57024.27 88888.00 2016-10-16 00:31:09.911 290 11459.09 41.10 57024.15 88888.00 2016-10-16 00:31:10.411 290 11459.09 41.03 57024.12 88888.00 2016-10-16 00:31:10.911 290 11459.02 41.01 57024.11 88888.00 2016-10-16 00:31:11.411 290 11459.03 41.00 57024.18 88888.00 2016-10-16 00:31:11.911 290 11459.05 40.94 57024.34 88888.00 2016-10-16 00:31:12.411 290 11458.94 40.90 57024.55 88888.00 2016-10-16 00:31:12.911 290 11458.80 40.87 57024.81 88888.00 2016-10-16 00:31:13.411 290 11458.70 40.87 57025.09 88888.00 2016-10-16 00:31:13.911 290 11458.60 40.81 57025.44 88888.00 2016-10-16 00:31:14.411 290 11458.43 40.80 57025.83 88888.00 2016-10-16 00:31:14.911 290 11458.32 40.84 57026.12 88888.00 2016-10-16 00:31:15.411 290 11458.25 40.83 57026.42 88888.00 2016-10-16 00:31:15.911 290 11458.11 40.82 57026.69 88888.00 2016-10-16 00:31:16.411 290 11457.99 40.86 57027.00 88888.00 2016-10-16 00:31:16.911 290 11457.94 40.88 57027.23 88888.00 2016-10-16 00:31:17.411 290 11457.88 40.86 57027.36 88888.00 2016-10-16 00:31:17.911 290 11457.85 40.88 57027.49 88888.00 2016-10-16 00:31:18.411 290 11457.93 40.88 57027.59 88888.00 2016-10-16 00:31:18.911 290 11457.94 40.84 57027.61 88888.00 2016-10-16 00:31:19.411 290 11458.00 40.80 57027.66 88888.00 2016-10-16 00:31:19.911 290 11458.02 40.79 57027.62 88888.00 2016-10-16 00:31:20.411 290 11458.04 40.75 57027.52 88888.00 2016-10-16 00:31:20.911 290 11458.07 40.74 57027.46 88888.00 2016-10-16 00:31:21.411 290 11458.13 40.73 57027.35 88888.00 2016-10-16 00:31:21.911 290 11458.14 40.67 57027.27 88888.00 2016-10-16 00:31:22.411 290 11458.17 40.66 57027.13 88888.00 2016-10-16 00:31:22.911 290 11458.08 40.67 57026.99 88888.00 2016-10-16 00:31:23.411 290 11458.04 40.63 57026.93 88888.00 2016-10-16 00:31:23.911 290 11457.97 40.55 57026.84 88888.00 2016-10-16 00:31:24.411 290 11457.85 40.54 57026.76 88888.00 2016-10-16 00:31:24.911 290 11457.81 40.56 57026.78 88888.00 2016-10-16 00:31:25.411 290 11457.74 40.53 57026.78 88888.00 2016-10-16 00:31:25.911 290 11457.64 40.48 57026.78 88888.00 2016-10-16 00:31:26.411 290 11457.58 40.47 57026.85 88888.00 2016-10-16 00:31:26.911 290 11457.59 40.42 57026.99 88888.00 2016-10-16 00:31:27.411 290 11457.52 40.40 57027.07 88888.00 2016-10-16 00:31:27.911 290 11457.53 40.35 57027.12 88888.00 2016-10-16 00:31:28.411 290 11457.56 40.26 57027.16 88888.00 2016-10-16 00:31:28.911 290 11457.60 40.19 57027.19 88888.00 2016-10-16 00:31:29.411 290 11457.63 40.16 57027.20 88888.00 2016-10-16 00:31:29.911 290 11457.64 40.14 57027.25 88888.00 2016-10-16 00:31:30.411 290 11457.64 40.08 57027.31 88888.00 2016-10-16 00:31:30.911 290 11457.64 40.04 57027.39 88888.00 2016-10-16 00:31:31.411 290 11457.59 40.06 57027.46 88888.00 2016-10-16 00:31:31.911 290 11457.52 40.04 57027.55 88888.00 2016-10-16 00:31:32.411 290 11457.39 40.00 57027.71 88888.00 2016-10-16 00:31:32.911 290 11457.30 40.09 57027.91 88888.00 2016-10-16 00:31:33.411 290 11457.28 40.16 57028.08 88888.00 2016-10-16 00:31:33.911 290 11457.16 40.19 57028.16 88888.00 2016-10-16 00:31:34.411 290 11457.07 40.28 57028.28 88888.00 2016-10-16 00:31:34.911 290 11456.94 40.32 57028.40 88888.00 2016-10-16 00:31:35.411 290 11456.78 40.35 57028.47 88888.00 2016-10-16 00:31:35.911 290 11456.61 40.45 57028.62 88888.00 2016-10-16 00:31:36.411 290 11456.52 40.50 57028.73 88888.00 2016-10-16 00:31:36.911 290 11456.42 40.46 57028.87 88888.00 2016-10-16 00:31:37.411 290 11456.30 40.42 57029.02 88888.00 2016-10-16 00:31:37.911 290 11456.26 40.50 57029.06 88888.00 2016-10-16 00:31:38.411 290 11456.21 40.52 57029.12 88888.00 2016-10-16 00:31:38.911 290 11456.16 40.53 57029.17 88888.00 2016-10-16 00:31:39.411 290 11456.10 40.54 57029.20 88888.00 2016-10-16 00:31:39.911 290 11456.10 40.53 57029.26 88888.00 2016-10-16 00:31:40.411 290 11456.10 40.47 57029.32 88888.00 2016-10-16 00:31:40.911 290 11456.06 40.48 57029.35 88888.00 2016-10-16 00:31:41.411 290 11456.11 40.47 57029.35 88888.00 2016-10-16 00:31:41.911 290 11456.14 40.48 57029.36 88888.00 2016-10-16 00:31:42.411 290 11456.17 40.48 57029.41 88888.00 2016-10-16 00:31:42.911 290 11456.14 40.45 57029.36 88888.00 2016-10-16 00:31:43.411 290 11456.13 40.40 57029.36 88888.00 2016-10-16 00:31:43.911 290 11456.05 40.41 57029.37 88888.00 2016-10-16 00:31:44.411 290 11456.02 40.40 57029.44 88888.00 2016-10-16 00:31:44.911 290 11456.03 40.40 57029.51 88888.00 2016-10-16 00:31:45.411 290 11455.99 40.43 57029.54 88888.00 2016-10-16 00:31:45.911 290 11455.98 40.47 57029.60 88888.00 2016-10-16 00:31:46.411 290 11455.97 40.45 57029.62 88888.00 2016-10-16 00:31:46.911 290 11455.86 40.45 57029.63 88888.00 2016-10-16 00:31:47.411 290 11455.71 40.45 57029.67 88888.00 2016-10-16 00:31:47.911 290 11455.65 40.42 57029.75 88888.00 2016-10-16 00:31:48.411 290 11455.58 40.43 57029.83 88888.00 2016-10-16 00:31:48.911 290 11455.43 40.48 57029.92 88888.00 2016-10-16 00:31:49.411 290 11455.34 40.49 57030.08 88888.00 2016-10-16 00:31:49.911 290 11455.23 40.53 57030.21 88888.00 2016-10-16 00:31:50.411 290 11455.14 40.56 57030.33 88888.00 2016-10-16 00:31:50.911 290 11454.98 40.60 57030.41 88888.00 2016-10-16 00:31:51.411 290 11454.91 40.66 57030.50 88888.00 2016-10-16 00:31:51.911 290 11454.79 40.74 57030.59 88888.00 2016-10-16 00:31:52.411 290 11454.68 40.83 57030.63 88888.00 2016-10-16 00:31:52.911 290 11454.58 40.90 57030.65 88888.00 2016-10-16 00:31:53.411 290 11454.44 40.97 57030.74 88888.00 2016-10-16 00:31:53.911 290 11454.30 41.07 57030.77 88888.00 2016-10-16 00:31:54.411 290 11454.21 41.15 57030.80 88888.00 2016-10-16 00:31:54.911 290 11454.09 41.24 57030.86 88888.00 2016-10-16 00:31:55.411 290 11453.88 41.32 57030.86 88888.00 2016-10-16 00:31:55.911 290 11453.73 41.43 57030.92 88888.00 2016-10-16 00:31:56.411 290 11453.56 41.49 57030.96 88888.00 2016-10-16 00:31:56.911 290 11453.42 41.55 57031.02 88888.00 2016-10-16 00:31:57.411 290 11453.29 41.62 57031.15 88888.00 2016-10-16 00:31:57.911 290 11453.18 41.65 57031.34 88888.00 2016-10-16 00:31:58.411 290 11452.99 41.64 57031.49 88888.00 2016-10-16 00:31:58.911 290 11452.85 41.69 57031.63 88888.00 2016-10-16 00:31:59.411 290 11452.80 41.74 57031.80 88888.00 2016-10-16 00:31:59.911 290 11452.70 41.76 57032.02 88888.00 2016-10-16 00:32:00.411 290 11452.56 41.78 57032.21 88888.00 2016-10-16 00:32:00.911 290 11452.51 41.81 57032.36 88888.00 2016-10-16 00:32:01.411 290 11452.49 41.79 57032.49 88888.00 2016-10-16 00:32:01.911 290 11452.42 41.81 57032.59 88888.00 2016-10-16 00:32:02.411 290 11452.42 41.88 57032.73 88888.00 2016-10-16 00:32:02.911 290 11452.44 41.92 57032.88 88888.00 2016-10-16 00:32:03.411 290 11452.43 41.96 57032.94 88888.00 2016-10-16 00:32:03.911 290 11452.34 41.95 57033.02 88888.00 2016-10-16 00:32:04.411 290 11452.38 42.02 57033.16 88888.00 2016-10-16 00:32:04.911 290 11452.41 42.04 57033.21 88888.00 2016-10-16 00:32:05.412 290 11452.34 42.11 57033.13 88888.00 2016-10-16 00:32:05.912 290 11452.31 42.15 57033.02 88888.00 2016-10-16 00:32:06.412 290 11452.39 42.19 57032.95 88888.00 2016-10-16 00:32:06.912 290 11452.32 42.26 57032.87 88888.00 2016-10-16 00:32:07.412 290 11452.28 42.36 57032.78 88888.00 2016-10-16 00:32:07.912 290 11452.29 42.43 57032.70 88888.00 2016-10-16 00:32:08.412 290 11452.22 42.46 57032.62 88888.00 2016-10-16 00:32:08.912 290 11452.11 42.54 57032.55 88888.00 2016-10-16 00:32:09.412 290 11452.03 42.59 57032.47 88888.00 2016-10-16 00:32:09.912 290 11451.99 42.63 57032.43 88888.00 2016-10-16 00:32:10.412 290 11451.86 42.66 57032.39 88888.00 2016-10-16 00:32:10.912 290 11451.67 42.70 57032.37 88888.00 2016-10-16 00:32:11.412 290 11451.59 42.73 57032.30 88888.00 2016-10-16 00:32:11.912 290 11451.46 42.74 57032.25 88888.00 2016-10-16 00:32:12.412 290 11451.34 42.77 57032.26 88888.00 2016-10-16 00:32:12.912 290 11451.32 42.74 57032.27 88888.00 2016-10-16 00:32:13.412 290 11451.23 42.70 57032.25 88888.00 2016-10-16 00:32:13.912 290 11451.13 42.68 57032.20 88888.00 2016-10-16 00:32:14.412 290 11451.10 42.66 57032.19 88888.00 2016-10-16 00:32:14.912 290 11451.05 42.65 57032.15 88888.00 2016-10-16 00:32:15.412 290 11451.05 42.63 57032.01 88888.00 2016-10-16 00:32:15.912 290 11451.06 42.65 57031.94 88888.00 2016-10-16 00:32:16.412 290 11451.03 42.68 57031.86 88888.00 2016-10-16 00:32:16.912 290 11450.92 42.65 57031.79 88888.00 2016-10-16 00:32:17.412 290 11450.86 42.64 57031.74 88888.00 2016-10-16 00:32:17.912 290 11450.86 42.65 57031.70 88888.00 2016-10-16 00:32:18.412 290 11450.79 42.63 57031.63 88888.00 2016-10-16 00:32:18.912 290 11450.70 42.65 57031.47 88888.00 2016-10-16 00:32:19.412 290 11450.64 42.71 57031.33 88888.00 2016-10-16 00:32:19.912 290 11450.64 42.72 57031.16 88888.00 2016-10-16 00:32:20.412 290 11450.63 42.72 57031.01 88888.00 2016-10-16 00:32:20.912 290 11450.54 42.75 57030.84 88888.00 2016-10-16 00:32:21.412 290 11450.51 42.72 57030.59 88888.00 2016-10-16 00:32:21.912 290 11450.43 42.70 57030.41 88888.00 2016-10-16 00:32:22.412 290 11450.33 42.64 57030.32 88888.00 2016-10-16 00:32:22.912 290 11450.29 42.63 57030.29 88888.00 2016-10-16 00:32:23.412 290 11450.19 42.57 57030.27 88888.00 2016-10-16 00:32:23.912 290 11450.04 42.52 57030.24 88888.00 2016-10-16 00:32:24.412 290 11449.91 42.52 57030.22 88888.00 2016-10-16 00:32:24.912 290 11449.80 42.53 57030.28 88888.00 2016-10-16 00:32:25.412 290 11449.68 42.51 57030.34 88888.00 2016-10-16 00:32:25.912 290 11449.56 42.44 57030.47 88888.00 2016-10-16 00:32:26.412 290 11449.45 42.38 57030.53 88888.00 2016-10-16 00:32:26.912 290 11449.38 42.38 57030.57 88888.00 2016-10-16 00:32:27.412 290 11449.29 42.36 57030.66 88888.00 2016-10-16 00:32:27.912 290 11449.17 42.33 57030.78 88888.00 2016-10-16 00:32:28.412 290 11449.04 42.37 57030.95 88888.00 2016-10-16 00:32:28.912 290 11448.95 42.38 57031.10 88888.00 2016-10-16 00:32:29.412 290 11448.87 42.37 57031.18 88888.00 2016-10-16 00:32:29.912 290 11448.66 42.32 57031.28 88888.00 2016-10-16 00:32:30.412 290 11448.46 42.34 57031.28 88888.00 2016-10-16 00:32:30.912 290 11448.31 42.33 57031.29 88888.00 2016-10-16 00:32:31.412 290 11448.15 42.34 57031.34 88888.00 2016-10-16 00:32:31.912 290 11448.03 42.37 57031.29 88888.00 2016-10-16 00:32:32.412 290 11447.94 42.36 57031.24 88888.00 2016-10-16 00:32:32.912 290 11447.82 42.37 57031.19 88888.00 2016-10-16 00:32:33.412 290 11447.65 42.40 57031.08 88888.00 2016-10-16 00:32:33.912 290 11447.52 42.46 57030.91 88888.00 2016-10-16 00:32:34.412 290 11447.49 42.47 57030.74 88888.00 2016-10-16 00:32:34.912 290 11447.45 42.50 57030.52 88888.00 2016-10-16 00:32:35.412 290 11447.40 42.53 57030.25 88888.00 2016-10-16 00:32:35.912 290 11447.41 42.56 57030.01 88888.00 2016-10-16 00:32:36.412 290 11447.36 42.59 57029.83 88888.00 2016-10-16 00:32:36.912 290 11447.27 42.64 57029.55 88888.00 2016-10-16 00:32:37.412 290 11447.20 42.65 57029.34 88888.00 2016-10-16 00:32:37.912 290 11447.13 42.65 57029.15 88888.00 2016-10-16 00:32:38.412 290 11447.06 42.74 57029.02 88888.00 2016-10-16 00:32:38.912 290 11446.99 42.79 57028.93 88888.00 2016-10-16 00:32:39.412 290 11446.90 42.78 57028.84 88888.00 2016-10-16 00:32:39.912 290 11446.75 42.80 57028.75 88888.00 2016-10-16 00:32:40.412 290 11446.60 42.83 57028.72 88888.00 2016-10-16 00:32:40.912 290 11446.54 42.88 57028.67 88888.00 2016-10-16 00:32:41.412 290 11446.44 42.90 57028.64 88888.00 2016-10-16 00:32:41.912 290 11446.32 42.88 57028.62 88888.00 2016-10-16 00:32:42.412 290 11446.24 42.88 57028.51 88888.00 2016-10-16 00:32:42.912 290 11446.16 42.91 57028.41 88888.00 2016-10-16 00:32:43.412 290 11446.09 42.95 57028.34 88888.00 2016-10-16 00:32:43.912 290 11446.06 43.00 57028.25 88888.00 2016-10-16 00:32:44.412 290 11446.05 42.92 57028.16 88888.00 2016-10-16 00:32:44.912 290 11446.03 42.90 57028.08 88888.00 2016-10-16 00:32:45.412 290 11446.05 42.87 57028.02 88888.00 2016-10-16 00:32:45.912 290 11446.20 42.77 57027.95 88888.00 2016-10-16 00:32:46.412 290 11446.25 42.72 57027.84 88888.00 2016-10-16 00:32:46.912 290 11446.27 42.66 57027.70 88888.00 2016-10-16 00:32:47.412 290 11446.45 42.63 57027.61 88888.00 2016-10-16 00:32:47.912 290 11446.60 42.53 57027.55 88888.00 2016-10-16 00:32:48.412 290 11446.68 42.46 57027.48 88888.00 2016-10-16 00:32:48.912 290 11446.81 42.43 57027.39 88888.00 2016-10-16 00:32:49.412 290 11446.90 42.36 57027.35 88888.00 2016-10-16 00:32:49.912 290 11446.94 42.29 57027.31 88888.00 2016-10-16 00:32:50.412 290 11446.96 42.25 57027.32 88888.00 2016-10-16 00:32:50.912 290 11447.00 42.27 57027.30 88888.00 2016-10-16 00:32:51.412 290 11446.93 42.25 57027.27 88888.00 2016-10-16 00:32:51.912 290 11446.92 42.30 57027.21 88888.00 2016-10-16 00:32:52.412 290 11446.97 42.36 57027.21 88888.00 2016-10-16 00:32:52.912 290 11446.95 42.36 57027.13 88888.00 2016-10-16 00:32:53.412 290 11446.92 42.43 57026.97 88888.00 2016-10-16 00:32:53.912 290 11446.94 42.52 57026.80 88888.00 2016-10-16 00:32:54.412 290 11446.90 42.54 57026.60 88888.00 2016-10-16 00:32:54.912 290 11446.80 42.54 57026.37 88888.00 2016-10-16 00:32:55.412 290 11446.78 42.60 57026.20 88888.00 2016-10-16 00:32:55.912 290 11446.71 42.67 57026.04 88888.00 2016-10-16 00:32:56.412 290 11446.59 42.70 57025.83 88888.00 2016-10-16 00:32:56.912 290 11446.52 42.71 57025.69 88888.00 2016-10-16 00:32:57.412 290 11446.45 42.72 57025.52 88888.00 2016-10-16 00:32:57.912 290 11446.39 42.72 57025.38 88888.00 2016-10-16 00:32:58.412 290 11446.29 42.70 57025.34 88888.00 2016-10-16 00:32:58.912 290 11446.27 42.71 57025.30 88888.00 2016-10-16 00:32:59.412 290 11446.29 42.67 57025.28 88888.00 2016-10-16 00:32:59.912 290 11446.24 42.60 57025.28 88888.00 2016-10-16 00:33:00.412 290 11446.20 42.51 57025.26 88888.00 2016-10-16 00:33:00.912 290 11446.24 42.45 57025.28 88888.00 2016-10-16 00:33:01.412 290 11446.19 42.38 57025.25 88888.00 2016-10-16 00:33:01.912 290 11446.18 42.31 57025.22 88888.00 2016-10-16 00:33:02.412 290 11446.19 42.25 57025.22 88888.00 2016-10-16 00:33:02.912 290 11446.12 42.20 57025.18 88888.00 2016-10-16 00:33:03.412 290 11446.03 42.13 57025.15 88888.00 2016-10-16 00:33:03.912 290 11445.95 42.08 57025.07 88888.00 2016-10-16 00:33:04.412 290 11445.82 41.98 57025.00 88888.00 2016-10-16 00:33:04.912 290 11445.69 41.97 57024.90 88888.00 2016-10-16 00:33:05.412 290 11445.60 42.03 57024.80 88888.00 2016-10-16 00:33:05.912 290 11445.47 42.02 57024.62 88888.00 2016-10-16 00:33:06.412 290 11445.27 42.00 57024.48 88888.00 2016-10-16 00:33:06.912 290 11445.14 41.99 57024.31 88888.00 2016-10-16 00:33:07.412 290 11445.07 42.05 57024.13 88888.00 2016-10-16 00:33:07.912 290 11444.93 42.06 57023.90 88888.00 2016-10-16 00:33:08.412 290 11444.86 42.16 57023.71 88888.00 2016-10-16 00:33:08.912 290 11444.84 42.19 57023.53 88888.00 2016-10-16 00:33:09.412 290 11444.81 42.20 57023.28 88888.00 2016-10-16 00:33:09.912 290 11444.79 42.24 57023.07 88888.00 2016-10-16 00:33:10.412 290 11444.79 42.25 57022.81 88888.00 2016-10-16 00:33:10.912 290 11444.80 42.26 57022.61 88888.00 2016-10-16 00:33:11.412 290 11444.77 42.31 57022.45 88888.00 2016-10-16 00:33:11.912 290 11444.77 42.32 57022.26 88888.00 2016-10-16 00:33:12.412 290 11444.83 42.29 57022.06 88888.00 2016-10-16 00:33:12.912 290 11444.83 42.33 57021.84 88888.00 2016-10-16 00:33:13.412 290 11444.79 42.33 57021.64 88888.00 2016-10-16 00:33:13.912 290 11444.78 42.32 57021.52 88888.00 2016-10-16 00:33:14.412 290 11444.74 42.29 57021.35 88888.00 2016-10-16 00:33:14.912 290 11444.72 42.29 57021.23 88888.00 2016-10-16 00:33:15.412 290 11444.71 42.27 57021.09 88888.00 2016-10-16 00:33:15.912 290 11444.69 42.24 57020.95 88888.00 2016-10-16 00:33:16.412 290 11444.66 42.19 57020.75 88888.00 2016-10-16 00:33:16.912 290 11444.69 42.17 57020.59 88888.00 2016-10-16 00:33:17.412 290 11444.74 42.09 57020.36 88888.00 2016-10-16 00:33:17.912 290 11444.70 42.04 57020.20 88888.00 2016-10-16 00:33:18.412 290 11444.65 42.11 57020.11 88888.00 2016-10-16 00:33:18.912 290 11444.65 42.09 57020.04 88888.00 2016-10-16 00:33:19.412 290 11444.55 42.05 57019.94 88888.00 2016-10-16 00:33:19.912 290 11444.48 42.08 57019.87 88888.00 2016-10-16 00:33:20.412 290 11444.45 42.10 57019.79 88888.00 2016-10-16 00:33:20.912 290 11444.39 42.11 57019.70 88888.00 2016-10-16 00:33:21.412 290 11444.29 42.15 57019.65 88888.00 2016-10-16 00:33:21.912 290 11444.22 42.16 57019.67 88888.00 2016-10-16 00:33:22.412 290 11444.14 42.18 57019.67 88888.00 2016-10-16 00:33:22.912 290 11443.98 42.17 57019.63 88888.00 2016-10-16 00:33:23.412 290 11443.98 42.18 57019.72 88888.00 2016-10-16 00:33:23.912 290 11444.01 42.18 57019.81 88888.00 2016-10-16 00:33:24.412 290 11443.94 42.15 57019.88 88888.00 2016-10-16 00:33:24.912 290 11443.90 42.16 57020.00 88888.00 2016-10-16 00:33:25.412 290 11443.91 42.16 57020.15 88888.00 2016-10-16 00:33:25.912 290 11443.88 42.15 57020.33 88888.00 2016-10-16 00:33:26.412 290 11443.79 42.12 57020.47 88888.00 2016-10-16 00:33:26.912 290 11443.79 42.10 57020.60 88888.00 2016-10-16 00:33:27.412 290 11443.80 42.06 57020.70 88888.00 2016-10-16 00:33:27.912 290 11443.74 42.02 57020.81 88888.00 2016-10-16 00:33:28.412 290 11443.74 41.96 57020.89 88888.00 2016-10-16 00:33:28.912 290 11443.79 41.93 57020.91 88888.00 2016-10-16 00:33:29.412 290 11443.77 41.86 57020.85 88888.00 2016-10-16 00:33:29.912 290 11443.79 41.84 57020.81 88888.00 2016-10-16 00:33:30.412 290 11443.82 41.81 57020.72 88888.00 2016-10-16 00:33:30.912 290 11443.82 41.71 57020.60 88888.00 2016-10-16 00:33:31.412 290 11443.81 41.71 57020.40 88888.00 2016-10-16 00:33:31.912 290 11443.87 41.64 57020.20 88888.00 2016-10-16 00:33:32.412 290 11443.93 41.63 57020.01 88888.00 2016-10-16 00:33:32.912 290 11444.00 41.62 57019.80 88888.00 2016-10-16 00:33:33.412 290 11444.04 41.63 57019.60 88888.00 2016-10-16 00:33:33.912 290 11444.03 41.61 57019.43 88888.00 2016-10-16 00:33:34.412 290 11443.97 41.59 57019.28 88888.00 2016-10-16 00:33:34.912 290 11443.93 41.58 57019.10 88888.00 2016-10-16 00:33:35.412 290 11443.89 41.59 57018.93 88888.00 2016-10-16 00:33:35.912 290 11443.84 41.59 57018.82 88888.00 2016-10-16 00:33:36.412 290 11443.69 41.57 57018.80 88888.00 2016-10-16 00:33:36.912 290 11443.65 41.58 57018.76 88888.00 2016-10-16 00:33:37.412 290 11443.58 41.55 57018.73 88888.00 2016-10-16 00:33:37.912 290 11443.44 41.56 57018.72 88888.00 2016-10-16 00:33:38.412 290 11443.34 41.54 57018.66 88888.00 2016-10-16 00:33:38.912 290 11443.30 41.54 57018.59 88888.00 2016-10-16 00:33:39.412 290 11443.19 41.56 57018.56 88888.00 2016-10-16 00:33:39.912 290 11443.16 41.54 57018.52 88888.00 2016-10-16 00:33:40.412 290 11443.13 41.50 57018.53 88888.00 2016-10-16 00:33:40.912 290 11443.07 41.54 57018.53 88888.00 2016-10-16 00:33:41.412 290 11443.05 41.57 57018.54 88888.00 2016-10-16 00:33:41.912 290 11443.04 41.52 57018.51 88888.00 2016-10-16 00:33:42.412 290 11442.98 41.45 57018.40 88888.00 2016-10-16 00:33:42.912 290 11442.91 41.43 57018.32 88888.00 2016-10-16 00:33:43.412 290 11442.90 41.42 57018.24 88888.00 2016-10-16 00:33:43.912 290 11442.86 41.41 57018.19 88888.00 2016-10-16 00:33:44.412 290 11442.78 41.36 57018.09 88888.00 2016-10-16 00:33:44.912 290 11442.80 41.37 57017.95 88888.00 2016-10-16 00:33:45.412 290 11442.90 41.41 57017.81 88888.00 2016-10-16 00:33:45.912 290 11442.91 41.41 57017.63 88888.00 2016-10-16 00:33:46.412 290 11442.96 41.40 57017.50 88888.00 2016-10-16 00:33:46.912 290 11443.09 41.36 57017.39 88888.00 2016-10-16 00:33:47.412 290 11443.12 41.35 57017.28 88888.00 2016-10-16 00:33:47.912 290 11443.18 41.36 57017.16 88888.00 2016-10-16 00:33:48.412 290 11443.25 41.40 57017.05 88888.00 2016-10-16 00:33:48.912 290 11443.37 41.38 57016.98 88888.00 2016-10-16 00:33:49.412 290 11443.40 41.35 57016.87 88888.00 2016-10-16 00:33:49.912 290 11443.44 41.31 57016.84 88888.00 2016-10-16 00:33:50.412 290 11443.52 41.27 57016.72 88888.00 2016-10-16 00:33:50.912 290 11443.48 41.23 57016.67 88888.00 2016-10-16 00:33:51.412 290 11443.49 41.30 57016.65 88888.00 2016-10-16 00:33:51.912 290 11443.58 41.29 57016.57 88888.00 2016-10-16 00:33:52.412 290 11443.58 41.27 57016.47 88888.00 2016-10-16 00:33:52.912 290 11443.58 41.27 57016.36 88888.00 2016-10-16 00:33:53.412 290 11443.73 41.22 57016.28 88888.00 2016-10-16 00:33:53.912 290 11443.77 41.23 57016.19 88888.00 2016-10-16 00:33:54.412 290 11443.70 41.22 57016.08 88888.00 2016-10-16 00:33:54.912 290 11443.80 41.23 57016.04 88888.00 2016-10-16 00:33:55.412 290 11443.83 41.22 57015.96 88888.00 2016-10-16 00:33:55.912 290 11443.76 41.18 57015.90 88888.00 2016-10-16 00:33:56.412 290 11443.75 41.16 57015.90 88888.00 2016-10-16 00:33:56.912 290 11443.77 41.18 57015.85 88888.00 2016-10-16 00:33:57.412 290 11443.66 41.22 57015.82 88888.00 2016-10-16 00:33:57.912 290 11443.49 41.25 57015.78 88888.00 2016-10-16 00:33:58.412 290 11443.42 41.28 57015.78 88888.00 2016-10-16 00:33:58.912 290 11443.28 41.28 57015.81 88888.00 2016-10-16 00:33:59.412 290 11443.06 41.31 57015.78 88888.00 2016-10-16 00:33:59.912 290 11442.98 41.34 57015.80 88888.00 2016-10-16 00:34:00.412 290 11442.78 41.38 57015.78 88888.00 2016-10-16 00:34:00.912 290 11442.61 41.45 57015.77 88888.00 2016-10-16 00:34:01.412 290 11442.48 41.56 57015.69 88888.00 2016-10-16 00:34:01.912 290 11442.35 41.56 57015.56 88888.00 2016-10-16 00:34:02.412 290 11442.23 41.56 57015.52 88888.00 2016-10-16 00:34:02.912 290 11442.15 41.63 57015.42 88888.00 2016-10-16 00:34:03.412 290 11442.08 41.69 57015.29 88888.00 2016-10-16 00:34:03.912 290 11441.94 41.66 57015.13 88888.00 2016-10-16 00:34:04.412 290 11441.81 41.75 57014.97 88888.00 2016-10-16 00:34:04.912 290 11441.72 41.76 57014.81 88888.00 2016-10-16 00:34:05.412 290 11441.59 41.72 57014.67 88888.00 2016-10-16 00:34:05.912 290 11441.48 41.71 57014.43 88888.00 2016-10-16 00:34:06.412 290 11441.45 41.77 57014.17 88888.00 2016-10-16 00:34:06.912 290 11441.47 41.72 57013.94 88888.00 2016-10-16 00:34:07.412 290 11441.44 41.68 57013.73 88888.00 2016-10-16 00:34:07.912 290 11441.40 41.61 57013.53 88888.00 2016-10-16 00:34:08.412 290 11441.41 41.50 57013.39 88888.00 2016-10-16 00:34:08.912 290 11441.39 41.35 57013.31 88888.00 2016-10-16 00:34:09.412 290 11441.39 41.24 57013.30 88888.00 2016-10-16 00:34:09.912 290 11441.38 41.22 57013.21 88888.00 2016-10-16 00:34:10.412 290 11441.27 41.13 57013.21 88888.00 2016-10-16 00:34:10.912 290 11441.25 41.03 57013.30 88888.00 2016-10-16 00:34:11.412 290 11441.27 40.94 57013.45 88888.00 2016-10-16 00:34:11.912 290 11441.25 40.80 57013.55 88888.00 2016-10-16 00:34:12.412 290 11441.11 40.67 57013.68 88888.00 2016-10-16 00:34:12.912 290 11441.03 40.57 57013.85 88888.00 2016-10-16 00:34:13.412 290 11441.01 40.46 57013.89 88888.00 2016-10-16 00:34:13.912 290 11440.90 40.39 57014.05 88888.00 2016-10-16 00:34:14.412 290 11440.75 40.35 57014.20 88888.00 2016-10-16 00:34:14.912 290 11440.64 40.25 57014.30 88888.00 2016-10-16 00:34:15.412 290 11440.50 40.15 57014.39 88888.00 2016-10-16 00:34:15.912 290 11440.35 40.12 57014.49 88888.00 2016-10-16 00:34:16.412 290 11440.22 40.14 57014.58 88888.00 2016-10-16 00:34:16.912 290 11440.12 40.15 57014.69 88888.00 2016-10-16 00:34:17.412 290 11439.95 40.15 57014.80 88888.00 2016-10-16 00:34:17.912 290 11439.81 40.14 57014.87 88888.00 2016-10-16 00:34:18.412 290 11439.72 40.19 57014.93 88888.00 2016-10-16 00:34:18.912 290 11439.62 40.19 57014.95 88888.00 2016-10-16 00:34:19.412 290 11439.48 40.28 57014.97 88888.00 2016-10-16 00:34:19.912 290 11439.46 40.35 57014.93 88888.00 2016-10-16 00:34:20.412 290 11439.38 40.39 57014.85 88888.00 2016-10-16 00:34:20.912 290 11439.32 40.39 57014.68 88888.00 2016-10-16 00:34:21.412 290 11439.34 40.38 57014.49 88888.00 2016-10-16 00:34:21.912 290 11439.38 40.34 57014.33 88888.00 2016-10-16 00:34:22.412 290 11439.32 40.30 57014.20 88888.00 2016-10-16 00:34:22.912 290 11439.37 40.30 57014.09 88888.00 2016-10-16 00:34:23.412 290 11439.44 40.32 57013.92 88888.00 2016-10-16 00:34:23.912 290 11439.45 40.30 57013.75 88888.00 2016-10-16 00:34:24.412 290 11439.49 40.30 57013.59 88888.00 2016-10-16 00:34:24.912 290 11439.49 40.30 57013.45 88888.00 2016-10-16 00:34:25.412 290 11439.43 40.28 57013.33 88888.00 2016-10-16 00:34:25.912 290 11439.38 40.26 57013.34 88888.00 2016-10-16 00:34:26.412 290 11439.42 40.20 57013.33 88888.00 2016-10-16 00:34:26.912 290 11439.36 40.18 57013.32 88888.00 2016-10-16 00:34:27.412 290 11439.24 40.20 57013.28 88888.00 2016-10-16 00:34:27.912 290 11439.25 40.16 57013.37 88888.00 2016-10-16 00:34:28.412 290 11439.21 40.18 57013.45 88888.00 2016-10-16 00:34:28.912 290 11439.10 40.20 57013.55 88888.00 2016-10-16 00:34:29.412 290 11439.02 40.20 57013.57 88888.00 2016-10-16 00:34:29.912 290 11438.94 40.19 57013.57 88888.00 2016-10-16 00:34:30.413 290 11438.82 40.16 57013.52 88888.00 2016-10-16 00:34:30.913 290 11438.70 40.13 57013.57 88888.00 2016-10-16 00:34:31.413 290 11438.59 40.09 57013.58 88888.00 2016-10-16 00:34:31.913 290 11438.44 40.08 57013.62 88888.00 2016-10-16 00:34:32.413 290 11438.33 40.04 57013.66 88888.00 2016-10-16 00:34:32.913 290 11438.30 39.96 57013.75 88888.00 2016-10-16 00:34:33.413 290 11438.19 39.98 57013.75 88888.00 2016-10-16 00:34:33.913 290 11438.10 39.98 57013.68 88888.00 2016-10-16 00:34:34.413 290 11438.09 39.95 57013.72 88888.00 2016-10-16 00:34:34.913 290 11437.98 39.91 57013.71 88888.00 2016-10-16 00:34:35.413 290 11437.81 39.91 57013.70 88888.00 2016-10-16 00:34:35.913 290 11437.62 39.88 57013.71 88888.00 2016-10-16 00:34:36.413 290 11437.55 39.86 57013.70 88888.00 2016-10-16 00:34:36.913 290 11437.38 39.86 57013.63 88888.00 2016-10-16 00:34:37.413 290 11437.24 39.86 57013.56 88888.00 2016-10-16 00:34:37.913 290 11437.24 39.86 57013.55 88888.00 2016-10-16 00:34:38.413 290 11437.20 39.89 57013.53 88888.00 2016-10-16 00:34:38.913 290 11437.12 39.92 57013.49 88888.00 2016-10-16 00:34:39.413 290 11437.09 39.92 57013.39 88888.00 2016-10-16 00:34:39.913 290 11437.13 39.92 57013.30 88888.00 2016-10-16 00:34:40.413 290 11437.19 39.94 57013.23 88888.00 2016-10-16 00:34:40.913 290 11437.23 39.92 57013.15 88888.00 2016-10-16 00:34:41.413 290 11437.31 39.92 57013.12 88888.00 2016-10-16 00:34:41.913 290 11437.35 39.85 57013.00 88888.00 2016-10-16 00:34:42.413 290 11437.35 39.78 57012.89 88888.00 2016-10-16 00:34:42.913 290 11437.48 39.73 57012.85 88888.00 2016-10-16 00:34:43.413 290 11437.61 39.68 57012.80 88888.00 2016-10-16 00:34:43.913 290 11437.65 39.59 57012.73 88888.00 2016-10-16 00:34:44.413 290 11437.76 39.51 57012.63 88888.00 2016-10-16 00:34:44.913 290 11437.79 39.39 57012.59 88888.00 2016-10-16 00:34:45.413 290 11437.78 39.32 57012.57 88888.00 2016-10-16 00:34:45.913 290 11437.84 39.25 57012.51 88888.00 2016-10-16 00:34:46.413 290 11437.88 39.19 57012.43 88888.00 2016-10-16 00:34:46.913 290 11437.84 39.13 57012.40 88888.00 2016-10-16 00:34:47.413 290 11437.75 39.07 57012.38 88888.00 2016-10-16 00:34:47.913 290 11437.69 39.03 57012.38 88888.00 2016-10-16 00:34:48.413 290 11437.57 38.97 57012.43 88888.00 2016-10-16 00:34:48.913 290 11437.41 38.86 57012.35 88888.00 2016-10-16 00:34:49.413 290 11437.34 38.86 57012.27 88888.00 2016-10-16 00:34:49.913 290 11437.22 38.87 57012.23 88888.00 2016-10-16 00:34:50.413 290 11437.10 38.87 57012.21 88888.00 2016-10-16 00:34:50.913 290 11437.03 38.91 57012.11 88888.00 2016-10-16 00:34:51.413 290 11436.93 38.93 57012.06 88888.00 2016-10-16 00:34:51.913 290 11436.77 38.98 57012.01 88888.00 2016-10-16 00:34:52.413 290 11436.71 38.99 57011.90 88888.00 2016-10-16 00:34:52.913 290 11436.63 38.99 57011.80 88888.00 2016-10-16 00:34:53.413 290 11436.51 38.98 57011.69 88888.00 2016-10-16 00:34:53.913 290 11436.38 38.97 57011.54 88888.00 2016-10-16 00:34:54.413 290 11436.30 38.97 57011.41 88888.00 2016-10-16 00:34:54.913 290 11436.15 38.94 57011.32 88888.00 2016-10-16 00:34:55.413 290 11436.03 38.96 57011.20 88888.00 2016-10-16 00:34:55.913 290 11435.94 38.93 57011.09 88888.00 2016-10-16 00:34:56.413 290 11435.83 38.89 57010.90 88888.00 2016-10-16 00:34:56.913 290 11435.75 38.89 57010.75 88888.00 2016-10-16 00:34:57.413 290 11435.67 38.89 57010.61 88888.00 2016-10-16 00:34:57.913 290 11435.61 38.80 57010.37 88888.00 2016-10-16 00:34:58.413 290 11435.52 38.78 57010.22 88888.00 2016-10-16 00:34:58.913 290 11435.42 38.77 57010.11 88888.00 2016-10-16 00:34:59.413 290 11435.39 38.76 57009.97 88888.00 2016-10-16 00:34:59.913 290 11435.29 38.72 57009.81 88888.00 2016-10-16 00:35:00.413 290 11435.18 38.72 57009.64 88888.00 2016-10-16 00:35:00.913 290 11435.14 38.69 57009.52 88888.00 2016-10-16 00:35:01.413 290 11435.14 38.69 57009.38 88888.00 2016-10-16 00:35:01.913 290 11435.08 38.69 57009.25 88888.00 2016-10-16 00:35:02.413 290 11435.08 38.65 57009.17 88888.00 2016-10-16 00:35:02.913 290 11435.10 38.58 57009.15 88888.00 2016-10-16 00:35:03.413 290 11435.13 38.58 57009.11 88888.00 2016-10-16 00:35:03.913 290 11435.21 38.58 57009.14 88888.00 2016-10-16 00:35:04.413 290 11435.28 38.56 57009.19 88888.00 2016-10-16 00:35:04.913 290 11435.35 38.52 57009.20 88888.00 2016-10-16 00:35:05.413 290 11435.40 38.53 57009.27 88888.00 2016-10-16 00:35:05.913 290 11435.46 38.53 57009.33 88888.00 2016-10-16 00:35:06.413 290 11435.43 38.44 57009.40 88888.00 2016-10-16 00:35:06.913 290 11435.38 38.41 57009.47 88888.00 2016-10-16 00:35:07.413 290 11435.46 38.32 57009.53 88888.00 2016-10-16 00:35:07.913 290 11435.46 38.23 57009.59 88888.00 2016-10-16 00:35:08.413 290 11435.35 38.14 57009.60 88888.00 2016-10-16 00:35:08.913 290 11435.26 38.11 57009.60 88888.00 2016-10-16 00:35:09.413 290 11435.21 38.03 57009.56 88888.00 2016-10-16 00:35:09.913 290 11435.13 37.97 57009.49 88888.00 2016-10-16 00:35:10.413 290 11435.04 37.94 57009.43 88888.00 2016-10-16 00:35:10.913 290 11434.96 37.87 57009.36 88888.00 2016-10-16 00:35:11.413 290 11434.90 37.85 57009.36 88888.00 2016-10-16 00:35:11.913 290 11434.79 37.81 57009.33 88888.00 2016-10-16 00:35:12.413 290 11434.78 37.75 57009.22 88888.00 2016-10-16 00:35:12.913 290 11434.72 37.71 57009.13 88888.00 2016-10-16 00:35:13.413 290 11434.56 37.69 57009.06 88888.00 2016-10-16 00:35:13.913 290 11434.44 37.67 57008.94 88888.00 2016-10-16 00:35:14.413 290 11434.38 37.66 57008.91 88888.00 2016-10-16 00:35:14.913 290 11434.29 37.58 57008.83 88888.00 2016-10-16 00:35:15.413 290 11434.15 37.57 57008.75 88888.00 2016-10-16 00:35:15.913 290 11434.10 37.51 57008.63 88888.00 2016-10-16 00:35:16.413 290 11434.04 37.39 57008.52 88888.00 2016-10-16 00:35:16.913 290 11433.94 37.30 57008.39 88888.00 2016-10-16 00:35:17.413 290 11433.94 37.23 57008.25 88888.00 2016-10-16 00:35:17.913 290 11433.94 37.14 57008.20 88888.00 2016-10-16 00:35:18.413 290 11433.87 37.02 57008.07 88888.00 2016-10-16 00:35:18.913 290 11433.85 36.89 57007.92 88888.00 2016-10-16 00:35:19.413 290 11433.90 36.79 57007.74 88888.00 2016-10-16 00:35:19.913 290 11433.86 36.71 57007.56 88888.00 2016-10-16 00:35:20.413 290 11433.83 36.62 57007.40 88888.00 2016-10-16 00:35:20.913 290 11433.88 36.53 57007.20 88888.00 2016-10-16 00:35:21.413 290 11433.88 36.42 57006.99 88888.00 2016-10-16 00:35:21.913 290 11433.88 36.33 57006.83 88888.00 2016-10-16 00:35:22.413 290 11433.88 36.27 57006.76 88888.00 2016-10-16 00:35:22.913 290 11433.89 36.23 57006.64 88888.00 2016-10-16 00:35:23.413 290 11433.93 36.21 57006.53 88888.00 2016-10-16 00:35:23.913 290 11433.93 36.19 57006.44 88888.00 2016-10-16 00:35:24.413 290 11433.90 36.11 57006.44 88888.00 2016-10-16 00:35:24.913 290 11433.85 36.10 57006.44 88888.00 2016-10-16 00:35:25.413 290 11433.78 36.08 57006.40 88888.00 2016-10-16 00:35:25.913 290 11433.72 36.08 57006.43 88888.00 2016-10-16 00:35:26.413 290 11433.65 36.08 57006.50 88888.00 2016-10-16 00:35:26.913 290 11433.58 36.08 57006.59 88888.00 2016-10-16 00:35:27.413 290 11433.53 36.06 57006.62 88888.00 2016-10-16 00:35:27.913 290 11433.44 36.01 57006.69 88888.00 2016-10-16 00:35:28.413 290 11433.34 36.07 57006.76 88888.00 2016-10-16 00:35:28.913 290 11433.30 36.07 57006.78 88888.00 2016-10-16 00:35:29.413 290 11433.26 36.10 57006.80 88888.00 2016-10-16 00:35:29.913 290 11433.11 36.06 57006.95 88888.00 2016-10-16 00:35:30.413 290 11433.02 36.04 57007.01 88888.00 2016-10-16 00:35:30.913 290 11432.95 35.99 57007.05 88888.00 2016-10-16 00:35:31.413 290 11432.79 35.96 57007.14 88888.00 2016-10-16 00:35:31.913 290 11432.72 35.94 57007.27 88888.00 2016-10-16 00:35:32.413 290 11432.69 35.93 57007.34 88888.00 2016-10-16 00:35:32.913 290 11432.58 35.89 57007.36 88888.00 2016-10-16 00:35:33.413 290 11432.53 35.80 57007.43 88888.00 2016-10-16 00:35:33.913 290 11432.51 35.77 57007.47 88888.00 2016-10-16 00:35:34.413 290 11432.48 35.74 57007.42 88888.00 2016-10-16 00:35:34.913 290 11432.42 35.65 57007.46 88888.00 2016-10-16 00:35:35.413 290 11432.44 35.63 57007.44 88888.00 2016-10-16 00:35:35.913 290 11432.46 35.57 57007.40 88888.00 2016-10-16 00:35:36.413 290 11432.44 35.53 57007.37 88888.00 2016-10-16 00:35:36.913 290 11432.47 35.58 57007.39 88888.00 2016-10-16 00:35:37.413 290 11432.54 35.56 57007.36 88888.00 2016-10-16 00:35:37.913 290 11432.55 35.52 57007.31 88888.00 2016-10-16 00:35:38.413 290 11432.54 35.50 57007.27 88888.00 2016-10-16 00:35:38.913 290 11432.57 35.55 57007.26 88888.00 2016-10-16 00:35:39.413 290 11432.56 35.52 57007.20 88888.00 2016-10-16 00:35:39.913 290 11432.48 35.56 57007.17 88888.00 2016-10-16 00:35:40.413 290 11432.47 35.59 57007.17 88888.00 2016-10-16 00:35:40.913 290 11432.46 35.58 57007.17 88888.00 2016-10-16 00:35:41.413 290 11432.36 35.56 57007.18 88888.00 2016-10-16 00:35:41.913 290 11432.36 35.53 57007.18 88888.00 2016-10-16 00:35:42.413 290 11432.34 35.49 57007.17 88888.00 2016-10-16 00:35:42.913 290 11432.22 35.40 57007.10 88888.00 2016-10-16 00:35:43.413 290 11432.15 35.37 57007.10 88888.00 2016-10-16 00:35:43.913 290 11432.14 35.31 57007.10 88888.00 2016-10-16 00:35:44.413 290 11432.12 35.25 57007.11 88888.00 2016-10-16 00:35:44.913 290 11431.98 35.16 57007.09 88888.00 2016-10-16 00:35:45.413 290 11431.91 35.10 57007.15 88888.00 2016-10-16 00:35:45.913 290 11431.86 35.04 57007.17 88888.00 2016-10-16 00:35:46.413 290 11431.78 35.02 57007.11 88888.00 2016-10-16 00:35:46.913 290 11431.70 34.99 57007.11 88888.00 2016-10-16 00:35:47.413 290 11431.63 34.92 57007.08 88888.00 2016-10-16 00:35:47.913 290 11431.49 34.88 57007.04 88888.00 2016-10-16 00:35:48.413 290 11431.38 34.88 57007.10 88888.00 2016-10-16 00:35:48.913 290 11431.33 34.82 57007.09 88888.00 2016-10-16 00:35:49.413 290 11431.33 34.70 57007.01 88888.00 2016-10-16 00:35:49.913 290 11431.28 34.68 57006.97 88888.00 2016-10-16 00:35:50.413 290 11431.30 34.58 57006.96 88888.00 2016-10-16 00:35:50.913 290 11431.24 34.50 57006.88 88888.00 2016-10-16 00:35:51.413 290 11431.22 34.45 57006.78 88888.00 2016-10-16 00:35:51.913 290 11431.25 34.40 57006.75 88888.00 2016-10-16 00:35:52.413 290 11431.32 34.41 57006.72 88888.00 2016-10-16 00:35:52.913 290 11431.29 34.38 57006.54 88888.00 2016-10-16 00:35:53.413 290 11431.28 34.27 57006.46 88888.00 2016-10-16 00:35:53.913 290 11431.29 34.23 57006.51 88888.00 2016-10-16 00:35:54.413 290 11431.26 34.19 57006.43 88888.00 2016-10-16 00:35:54.913 290 11431.21 34.20 57006.31 88888.00 2016-10-16 00:35:55.413 290 11431.09 34.14 57006.27 88888.00 2016-10-16 00:35:55.913 290 11430.95 34.10 57006.25 88888.00 2016-10-16 00:35:56.413 290 11430.83 34.07 57006.22 88888.00 2016-10-16 00:35:56.913 290 11430.74 34.06 57006.20 88888.00 2016-10-16 00:35:57.413 290 11430.61 34.08 57006.22 88888.00 2016-10-16 00:35:57.913 290 11430.45 34.07 57006.24 88888.00 2016-10-16 00:35:58.413 290 11430.32 34.03 57006.21 88888.00 2016-10-16 00:35:58.913 290 11430.24 33.97 57006.18 88888.00 2016-10-16 00:35:59.413 290 11430.13 33.95 57006.15 88888.00 2016-10-16 00:35:59.913 290 11430.06 33.92 57006.09 88888.00 2016-10-16 00:36:00.413 290 11430.06 33.83 57006.00 88888.00 2016-10-16 00:36:00.913 290 11430.00 33.75 57005.90 88888.00 2016-10-16 00:36:01.413 290 11429.96 33.66 57005.79 88888.00 2016-10-16 00:36:01.913 290 11429.98 33.59 57005.69 88888.00 2016-10-16 00:36:02.413 290 11429.91 33.51 57005.57 88888.00 2016-10-16 00:36:02.913 290 11429.77 33.46 57005.48 88888.00 2016-10-16 00:36:03.413 290 11429.75 33.35 57005.44 88888.00 2016-10-16 00:36:03.913 290 11429.70 33.29 57005.42 88888.00 2016-10-16 00:36:04.413 290 11429.58 33.29 57005.31 88888.00 2016-10-16 00:36:04.913 290 11429.54 33.27 57005.27 88888.00 2016-10-16 00:36:05.413 290 11429.44 33.21 57005.23 88888.00 2016-10-16 00:36:05.913 290 11429.27 33.20 57005.19 88888.00 2016-10-16 00:36:06.413 290 11429.11 33.19 57005.13 88888.00 2016-10-16 00:36:06.913 290 11429.02 33.22 57005.13 88888.00 2016-10-16 00:36:07.413 290 11428.87 33.22 57005.08 88888.00 2016-10-16 00:36:07.913 290 11428.72 33.25 57005.00 88888.00 2016-10-16 00:36:08.413 290 11428.61 33.25 57004.91 88888.00 2016-10-16 00:36:08.913 290 11428.51 33.25 57004.84 88888.00 2016-10-16 00:36:09.413 290 11428.37 33.28 57004.72 88888.00 2016-10-16 00:36:09.913 290 11428.32 33.27 57004.72 88888.00 2016-10-16 00:36:10.413 290 11428.24 33.25 57004.72 88888.00 2016-10-16 00:36:10.913 290 11428.12 33.21 57004.67 88888.00 2016-10-16 00:36:11.413 290 11428.03 33.18 57004.66 88888.00 2016-10-16 00:36:11.913 290 11427.95 33.09 57004.60 88888.00 2016-10-16 00:36:12.413 290 11427.92 32.99 57004.61 88888.00 2016-10-16 00:36:12.913 290 11427.89 32.99 57004.66 88888.00 2016-10-16 00:36:13.413 290 11427.95 32.88 57004.63 88888.00 2016-10-16 00:36:13.913 290 11428.02 32.81 57004.57 88888.00 2016-10-16 00:36:14.413 290 11428.04 32.74 57004.51 88888.00 2016-10-16 00:36:14.913 290 11428.06 32.66 57004.52 88888.00 2016-10-16 00:36:15.413 290 11428.11 32.60 57004.48 88888.00 2016-10-16 00:36:15.913 290 11428.09 32.53 57004.40 88888.00 2016-10-16 00:36:16.413 290 11428.06 32.50 57004.32 88888.00 2016-10-16 00:36:16.913 290 11428.04 32.43 57004.22 88888.00 2016-10-16 00:36:17.413 290 11427.92 32.36 57004.09 88888.00 2016-10-16 00:36:17.913 290 11427.77 32.31 57004.02 88888.00 2016-10-16 00:36:18.413 290 11427.70 32.29 57003.93 88888.00 2016-10-16 00:36:18.913 290 11427.62 32.18 57003.81 88888.00 2016-10-16 00:36:19.413 290 11427.51 32.12 57003.70 88888.00 2016-10-16 00:36:19.913 290 11427.42 32.06 57003.54 88888.00 2016-10-16 00:36:20.413 290 11427.35 31.97 57003.42 88888.00 2016-10-16 00:36:20.913 290 11427.22 31.95 57003.31 88888.00 2016-10-16 00:36:21.413 290 11427.11 31.93 57003.14 88888.00 2016-10-16 00:36:21.913 290 11426.98 31.86 57002.96 88888.00 2016-10-16 00:36:22.413 290 11426.81 31.84 57002.80 88888.00 2016-10-16 00:36:22.913 290 11426.67 31.89 57002.60 88888.00 2016-10-16 00:36:23.413 290 11426.58 31.89 57002.41 88888.00 2016-10-16 00:36:23.913 290 11426.46 31.88 57002.24 88888.00 2016-10-16 00:36:24.413 290 11426.36 31.88 57002.08 88888.00 2016-10-16 00:36:24.913 290 11426.31 31.86 57001.92 88888.00 2016-10-16 00:36:25.413 290 11426.26 31.84 57001.82 88888.00 2016-10-16 00:36:25.913 290 11426.15 31.75 57001.68 88888.00 2016-10-16 00:36:26.413 290 11426.11 31.65 57001.58 88888.00 2016-10-16 00:36:26.913 290 11426.10 31.61 57001.53 88888.00 2016-10-16 00:36:27.413 290 11426.03 31.52 57001.50 88888.00 2016-10-16 00:36:27.913 290 11425.94 31.37 57001.47 88888.00 2016-10-16 00:36:28.413 290 11425.88 31.24 57001.39 88888.00 2016-10-16 00:36:28.913 290 11425.86 31.13 57001.37 88888.00 2016-10-16 00:36:29.413 290 11425.89 30.97 57001.30 88888.00 2016-10-16 00:36:29.913 290 11425.90 30.89 57001.17 88888.00 2016-10-16 00:36:30.413 290 11425.81 30.81 57001.15 88888.00 2016-10-16 00:36:30.913 290 11425.70 30.70 57001.07 88888.00 2016-10-16 00:36:31.413 290 11425.70 30.63 57001.00 88888.00 2016-10-16 00:36:31.913 290 11425.63 30.57 57000.93 88888.00 2016-10-16 00:36:32.413 290 11425.52 30.50 57000.89 88888.00 2016-10-16 00:36:32.913 290 11425.44 30.54 57000.86 88888.00 2016-10-16 00:36:33.413 290 11425.41 30.53 57000.78 88888.00 2016-10-16 00:36:33.913 290 11425.32 30.52 57000.75 88888.00 2016-10-16 00:36:34.413 290 11425.25 30.53 57000.76 88888.00 2016-10-16 00:36:34.913 290 11425.20 30.52 57000.67 88888.00 2016-10-16 00:36:35.413 290 11425.08 30.50 57000.56 88888.00 2016-10-16 00:36:35.913 290 11424.96 30.48 57000.50 88888.00 2016-10-16 00:36:36.413 290 11424.91 30.52 57000.46 88888.00 2016-10-16 00:36:36.913 290 11424.83 30.56 57000.43 88888.00 2016-10-16 00:36:37.404 290 11424.72 30.53 57000.40 88888.00 2016-10-16 00:36:37.904 290 11424.64 30.56 57000.31 88888.00 2016-10-16 00:36:38.404 290 11424.65 30.55 57000.22 88888.00 2016-10-16 00:36:38.904 290 11424.58 30.55 57000.15 88888.00 2016-10-16 00:36:39.404 290 11424.55 30.55 57000.06 88888.00 2016-10-16 00:36:39.904 290 11424.50 30.49 56999.99 88888.00 2016-10-16 00:36:40.404 290 11424.47 30.42 56999.96 88888.00 2016-10-16 00:36:40.904 290 11424.41 30.35 56999.84 88888.00 2016-10-16 00:36:41.404 290 11424.49 30.28 56999.67 88888.00 2016-10-16 00:36:41.904 290 11424.50 30.20 56999.59 88888.00 2016-10-16 00:36:42.404 290 11424.43 30.19 56999.43 88888.00 2016-10-16 00:36:42.904 290 11424.41 30.13 56999.32 88888.00 2016-10-16 00:36:43.404 290 11424.47 30.04 56999.15 88888.00 2016-10-16 00:36:43.904 290 11424.51 29.98 56998.94 88888.00 2016-10-16 00:36:44.404 290 11424.56 29.93 56998.77 88888.00 2016-10-16 00:36:44.904 290 11424.56 29.85 56998.67 88888.00 2016-10-16 00:36:45.404 290 11424.56 29.74 56998.55 88888.00 2016-10-16 00:36:45.904 290 11424.52 29.64 56998.49 88888.00 2016-10-16 00:36:46.404 290 11424.43 29.53 56998.41 88888.00 2016-10-16 00:36:46.904 290 11424.38 29.48 56998.22 88888.00 2016-10-16 00:36:47.404 290 11424.33 29.38 56998.05 88888.00 2016-10-16 00:36:47.904 290 11424.21 29.31 56997.99 88888.00 2016-10-16 00:36:48.404 290 11424.15 29.20 56997.90 88888.00 2016-10-16 00:36:48.904 290 11424.06 29.13 56997.81 88888.00 2016-10-16 00:36:49.404 290 11423.99 29.05 56997.74 88888.00 2016-10-16 00:36:49.904 290 11423.94 29.03 56997.66 88888.00 2016-10-16 00:36:50.404 290 11423.87 29.04 56997.54 88888.00 2016-10-16 00:36:50.904 290 11423.82 28.92 56997.48 88888.00 2016-10-16 00:36:51.404 290 11423.85 28.84 56997.44 88888.00 2016-10-16 00:36:51.904 290 11423.80 28.84 56997.32 88888.00 2016-10-16 00:36:52.404 290 11423.72 28.82 56997.27 88888.00 2016-10-16 00:36:52.904 290 11423.69 28.75 56997.28 88888.00 2016-10-16 00:36:53.404 290 11423.66 28.70 56997.21 88888.00 2016-10-16 00:36:53.904 290 11423.54 28.68 56997.15 88888.00 2016-10-16 00:36:54.404 290 11423.50 28.63 56997.20 88888.00 2016-10-16 00:36:54.904 290 11423.47 28.59 56997.23 88888.00 2016-10-16 00:36:55.404 290 11423.36 28.52 56997.17 88888.00 2016-10-16 00:36:55.904 290 11423.29 28.49 56997.16 88888.00 2016-10-16 00:36:56.404 290 11423.26 28.41 56997.16 88888.00 2016-10-16 00:36:56.904 290 11423.22 28.30 56997.15 88888.00 2016-10-16 00:36:57.404 290 11423.15 28.19 56997.16 88888.00 2016-10-16 00:36:57.904 290 11423.15 28.14 56997.14 88888.00 2016-10-16 00:36:58.404 290 11423.13 28.07 56997.08 88888.00 2016-10-16 00:36:58.904 290 11423.02 28.00 56996.98 88888.00 2016-10-16 00:36:59.404 290 11422.94 27.97 56996.98 88888.00 2016-10-16 00:36:59.904 290 11422.99 27.94 56996.96 88888.00 2016-10-16 00:37:00.404 290 11422.96 27.91 56996.98 88888.00 2016-10-16 00:37:00.904 290 11422.87 27.90 56997.00 88888.00 2016-10-16 00:37:01.404 290 11422.84 27.94 56997.06 88888.00 2016-10-16 00:37:01.904 290 11422.84 27.96 56997.09 88888.00 2016-10-16 00:37:02.404 290 11422.81 27.95 56997.09 88888.00 2016-10-16 00:37:02.904 290 11422.76 27.92 56997.10 88888.00 2016-10-16 00:37:03.404 290 11422.69 27.91 56997.17 88888.00 2016-10-16 00:37:03.904 290 11422.64 27.91 56997.13 88888.00 2016-10-16 00:37:04.404 290 11422.63 27.83 56997.17 88888.00 2016-10-16 00:37:04.904 290 11422.61 27.82 56997.22 88888.00 2016-10-16 00:37:05.404 290 11422.55 27.80 56997.23 88888.00 2016-10-16 00:37:05.904 290 11422.52 27.75 56997.14 88888.00 2016-10-16 00:37:06.404 290 11422.55 27.63 56997.09 88888.00 2016-10-16 00:37:06.904 290 11422.56 27.57 56997.08 88888.00 2016-10-16 00:37:07.404 290 11422.52 27.51 56997.12 88888.00 2016-10-16 00:37:07.904 290 11422.50 27.48 56997.10 88888.00 2016-10-16 00:37:08.404 290 11422.53 27.43 56997.03 88888.00 2016-10-16 00:37:08.904 290 11422.49 27.40 56997.03 88888.00 2016-10-16 00:37:09.404 290 11422.47 27.33 56997.03 88888.00 2016-10-16 00:37:09.904 290 11422.37 27.26 56997.04 88888.00 2016-10-16 00:37:10.404 290 11422.33 27.23 56997.03 88888.00 2016-10-16 00:37:10.904 290 11422.29 27.19 56997.04 88888.00 2016-10-16 00:37:11.404 290 11422.30 27.16 56997.06 88888.00 2016-10-16 00:37:11.904 290 11422.29 27.14 56997.09 88888.00 2016-10-16 00:37:12.404 290 11422.26 27.16 56997.13 88888.00 2016-10-16 00:37:12.904 290 11422.30 27.17 56997.15 88888.00 2016-10-16 00:37:13.404 290 11422.25 27.21 56997.17 88888.00 2016-10-16 00:37:13.904 290 11422.19 27.22 56997.13 88888.00 2016-10-16 00:37:14.404 290 11422.18 27.26 56997.10 88888.00 2016-10-16 00:37:14.904 290 11422.16 27.28 56997.07 88888.00 2016-10-16 00:37:15.404 290 11422.15 27.33 56997.01 88888.00 2016-10-16 00:37:15.904 290 11422.19 27.35 56997.01 88888.00 2016-10-16 00:37:16.404 290 11422.22 27.35 56997.03 88888.00 2016-10-16 00:37:16.904 290 11422.16 27.33 56997.02 88888.00 2016-10-16 00:37:17.404 290 11422.15 27.36 56997.04 88888.00 2016-10-16 00:37:17.904 290 11422.18 27.33 56996.98 88888.00 2016-10-16 00:37:18.404 290 11422.18 27.29 56996.97 88888.00 2016-10-16 00:37:18.904 290 11422.21 27.29 56996.96 88888.00 2016-10-16 00:37:19.404 290 11422.30 27.26 56996.97 88888.00 2016-10-16 00:37:19.904 290 11422.33 27.25 56996.98 88888.00 2016-10-16 00:37:20.404 290 11422.29 27.21 56996.97 88888.00 2016-10-16 00:37:20.904 290 11422.26 27.19 56997.04 88888.00 2016-10-16 00:37:21.404 290 11422.28 27.15 56997.09 88888.00 2016-10-16 00:37:21.904 290 11422.26 27.13 56997.08 88888.00 2016-10-16 00:37:22.404 290 11422.23 27.14 56997.12 88888.00 2016-10-16 00:37:22.904 290 11422.26 27.12 56997.22 88888.00 2016-10-16 00:37:23.404 290 11422.21 27.15 56997.28 88888.00 2016-10-16 00:37:23.904 290 11422.14 27.21 56997.35 88888.00 2016-10-16 00:37:24.404 290 11422.07 27.25 56997.48 88888.00 2016-10-16 00:37:24.904 290 11421.99 27.29 56997.66 88888.00 2016-10-16 00:37:25.404 290 11421.93 27.36 56997.79 88888.00 2016-10-16 00:37:25.904 290 11421.94 27.41 56997.93 88888.00 2016-10-16 00:37:26.404 290 11421.91 27.48 56998.04 88888.00 2016-10-16 00:37:26.904 290 11421.81 27.54 56998.17 88888.00 2016-10-16 00:37:27.404 290 11421.74 27.61 56998.30 88888.00 2016-10-16 00:37:27.904 290 11421.74 27.61 56998.49 88888.00 2016-10-16 00:37:28.404 290 11421.65 27.67 56998.63 88888.00 2016-10-16 00:37:28.904 290 11421.58 27.76 56998.82 88888.00 2016-10-16 00:37:29.404 290 11421.55 27.80 56999.01 88888.00 2016-10-16 00:37:29.904 290 11421.50 27.81 56999.19 88888.00 2016-10-16 00:37:30.404 290 11421.43 27.83 56999.34 88888.00 2016-10-16 00:37:30.904 290 11421.39 27.85 56999.59 88888.00 2016-10-16 00:37:31.404 290 11421.32 27.88 56999.79 88888.00 2016-10-16 00:37:31.904 290 11421.25 27.85 56999.99 88888.00 2016-10-16 00:37:32.404 290 11421.21 27.87 57000.16 88888.00 2016-10-16 00:37:32.904 290 11421.20 27.85 57000.33 88888.00 2016-10-16 00:37:33.404 290 11421.10 27.77 57000.50 88888.00 2016-10-16 00:37:33.904 290 11421.11 27.76 57000.65 88888.00 2016-10-16 00:37:34.404 290 11421.13 27.75 57000.70 88888.00 2016-10-16 00:37:34.904 290 11421.06 27.70 57000.75 88888.00 2016-10-16 00:37:35.404 290 11421.03 27.69 57000.81 88888.00 2016-10-16 00:37:35.904 290 11421.06 27.71 57000.83 88888.00 2016-10-16 00:37:36.404 290 11421.04 27.71 57000.91 88888.00 2016-10-16 00:37:36.904 290 11421.01 27.70 57000.94 88888.00 2016-10-16 00:37:37.404 290 11421.02 27.75 57000.91 88888.00 2016-10-16 00:37:37.904 290 11420.97 27.81 57000.98 88888.00 2016-10-16 00:37:38.404 290 11420.96 27.87 57000.97 88888.00 2016-10-16 00:37:38.904 290 11420.93 27.88 57000.95 88888.00 2016-10-16 00:37:39.404 290 11420.90 27.95 57001.01 88888.00 2016-10-16 00:37:39.904 290 11420.83 28.00 57001.06 88888.00 2016-10-16 00:37:40.404 290 11420.74 28.04 57001.08 88888.00 2016-10-16 00:37:40.904 290 11420.75 28.08 57001.12 88888.00 2016-10-16 00:37:41.404 290 11420.75 28.09 57001.23 88888.00 2016-10-16 00:37:41.904 290 11420.63 28.07 57001.32 88888.00 2016-10-16 00:37:42.404 290 11420.55 28.04 57001.40 88888.00 2016-10-16 00:37:42.904 290 11420.54 28.03 57001.50 88888.00 2016-10-16 00:37:43.404 290 11420.42 28.00 57001.60 88888.00 2016-10-16 00:37:43.904 290 11420.35 28.02 57001.78 88888.00 2016-10-16 00:37:44.404 290 11420.34 28.01 57001.91 88888.00 2016-10-16 00:37:44.904 290 11420.20 27.94 57002.08 88888.00 2016-10-16 00:37:45.404 290 11420.06 27.90 57002.26 88888.00 2016-10-16 00:37:45.904 290 11420.00 27.89 57002.46 88888.00 2016-10-16 00:37:46.404 290 11419.96 27.81 57002.54 88888.00 2016-10-16 00:37:46.904 290 11419.92 27.75 57002.66 88888.00 2016-10-16 00:37:47.404 290 11419.83 27.70 57002.84 88888.00 2016-10-16 00:37:47.904 290 11419.72 27.63 57002.96 88888.00 2016-10-16 00:37:48.404 290 11419.62 27.61 57003.06 88888.00 2016-10-16 00:37:48.904 290 11419.56 27.62 57003.20 88888.00 2016-10-16 00:37:49.404 290 11419.48 27.64 57003.31 88888.00 2016-10-16 00:37:49.904 290 11419.43 27.63 57003.38 88888.00 2016-10-16 00:37:50.404 290 11419.31 27.68 57003.51 88888.00 2016-10-16 00:37:50.904 290 11419.29 27.74 57003.58 88888.00 2016-10-16 00:37:51.404 290 11419.23 27.71 57003.64 88888.00 2016-10-16 00:37:51.904 290 11419.16 27.74 57003.71 88888.00 2016-10-16 00:37:52.404 290 11419.07 27.78 57003.83 88888.00 2016-10-16 00:37:52.904 290 11419.03 27.76 57003.94 88888.00 2016-10-16 00:37:53.404 290 11418.95 27.84 57004.08 88888.00 2016-10-16 00:37:53.904 290 11418.85 27.96 57004.20 88888.00 2016-10-16 00:37:54.404 290 11418.77 27.98 57004.28 88888.00 2016-10-16 00:37:54.904 290 11418.66 28.00 57004.36 88888.00 2016-10-16 00:37:55.404 290 11418.57 28.02 57004.52 88888.00 2016-10-16 00:37:55.904 290 11418.51 28.03 57004.68 88888.00 2016-10-16 00:37:56.404 290 11418.39 28.00 57004.85 88888.00 2016-10-16 00:37:56.904 290 11418.31 28.01 57005.02 88888.00 2016-10-16 00:37:57.404 290 11418.23 28.02 57005.17 88888.00 2016-10-16 00:37:57.904 290 11418.18 27.98 57005.31 88888.00 2016-10-16 00:37:58.404 290 11418.04 27.83 57005.48 88888.00 2016-10-16 00:37:58.904 290 11417.97 27.83 57005.63 88888.00 2016-10-16 00:37:59.404 290 11417.91 27.87 57005.80 88888.00 2016-10-16 00:37:59.904 290 11417.83 27.85 57005.94 88888.00 2016-10-16 00:38:00.404 290 11417.76 27.83 57006.06 88888.00 2016-10-16 00:38:00.904 290 11417.70 27.82 57006.19 88888.00 2016-10-16 00:38:01.404 290 11417.63 27.81 57006.24 88888.00 2016-10-16 00:38:01.904 290 11417.61 27.85 57006.33 88888.00 2016-10-16 00:38:02.404 290 11417.61 27.89 57006.43 88888.00 2016-10-16 00:38:02.904 290 11417.67 27.94 57006.52 88888.00 2016-10-16 00:38:03.404 290 11417.63 27.94 57006.52 88888.00 2016-10-16 00:38:03.904 290 11417.67 27.95 57006.56 88888.00 2016-10-16 00:38:04.404 290 11417.64 27.90 57006.63 88888.00 2016-10-16 00:38:04.904 290 11417.56 27.89 57006.65 88888.00 2016-10-16 00:38:05.404 290 11417.54 27.91 57006.75 88888.00 2016-10-16 00:38:05.904 290 11417.56 27.85 57006.79 88888.00 2016-10-16 00:38:06.404 290 11417.46 27.83 57006.80 88888.00 2016-10-16 00:38:06.904 290 11417.39 27.83 57006.83 88888.00 2016-10-16 00:38:07.404 290 11417.36 27.80 57006.90 88888.00 2016-10-16 00:38:07.904 290 11417.32 27.75 57007.01 88888.00 2016-10-16 00:38:08.404 290 11417.21 27.70 57007.12 88888.00 2016-10-16 00:38:08.904 290 11417.08 27.67 57007.18 88888.00 2016-10-16 00:38:09.404 290 11417.00 27.58 57007.26 88888.00 2016-10-16 00:38:09.904 290 11416.85 27.55 57007.36 88888.00 2016-10-16 00:38:10.404 290 11416.77 27.51 57007.47 88888.00 2016-10-16 00:38:10.904 290 11416.66 27.43 57007.52 88888.00 2016-10-16 00:38:11.404 290 11416.51 27.36 57007.62 88888.00 2016-10-16 00:38:11.904 290 11416.38 27.30 57007.74 88888.00 2016-10-16 00:38:12.404 290 11416.31 27.25 57007.81 88888.00 2016-10-16 00:38:12.904 290 11416.21 27.23 57007.86 88888.00 2016-10-16 00:38:13.404 290 11416.07 27.21 57007.89 88888.00 2016-10-16 00:38:13.904 290 11416.01 27.16 57007.92 88888.00 2016-10-16 00:38:14.404 290 11415.97 27.09 57007.91 88888.00 2016-10-16 00:38:14.904 290 11415.87 27.05 57007.95 88888.00 2016-10-16 00:38:15.404 290 11415.83 26.98 57008.00 88888.00 2016-10-16 00:38:15.904 290 11415.80 26.98 57008.08 88888.00 2016-10-16 00:38:16.404 290 11415.79 26.95 57008.07 88888.00 2016-10-16 00:38:16.904 290 11415.74 26.93 57008.07 88888.00 2016-10-16 00:38:17.404 290 11415.71 26.95 57008.10 88888.00 2016-10-16 00:38:17.904 290 11415.67 26.93 57008.10 88888.00 2016-10-16 00:38:18.404 290 11415.59 26.94 57008.14 88888.00 2016-10-16 00:38:18.904 290 11415.58 26.96 57008.20 88888.00 2016-10-16 00:38:19.404 290 11415.55 26.96 57008.29 88888.00 2016-10-16 00:38:19.904 290 11415.48 26.98 57008.33 88888.00 2016-10-16 00:38:20.404 290 11415.48 26.98 57008.42 88888.00 2016-10-16 00:38:20.904 290 11415.48 26.93 57008.51 88888.00 2016-10-16 00:38:21.404 290 11415.41 26.88 57008.62 88888.00 2016-10-16 00:38:21.904 290 11415.33 26.87 57008.78 88888.00 2016-10-16 00:38:22.404 290 11415.32 26.82 57008.96 88888.00 2016-10-16 00:38:22.904 290 11415.21 26.81 57009.14 88888.00 2016-10-16 00:38:23.404 290 11415.16 26.78 57009.29 88888.00 2016-10-16 00:38:23.904 290 11415.10 26.75 57009.47 88888.00 2016-10-16 00:38:24.404 290 11415.02 26.75 57009.59 88888.00 2016-10-16 00:38:24.904 290 11414.91 26.76 57009.77 88888.00 2016-10-16 00:38:25.404 290 11414.85 26.75 57009.96 88888.00 2016-10-16 00:38:25.904 290 11414.70 26.72 57010.09 88888.00 2016-10-16 00:38:26.404 290 11414.57 26.69 57010.26 88888.00 2016-10-16 00:38:26.904 290 11414.51 26.71 57010.41 88888.00 2016-10-16 00:38:27.404 290 11414.41 26.71 57010.50 88888.00 2016-10-16 00:38:27.904 290 11414.28 26.72 57010.61 88888.00 2016-10-16 00:38:28.404 290 11414.25 26.75 57010.73 88888.00 2016-10-16 00:38:28.904 290 11414.20 26.74 57010.80 88888.00 2016-10-16 00:38:29.404 290 11414.12 26.73 57010.86 88888.00 2016-10-16 00:38:29.904 290 11414.03 26.71 57010.88 88888.00 2016-10-16 00:38:30.404 290 11414.07 26.71 57010.86 88888.00 2016-10-16 00:38:30.904 290 11414.07 26.69 57010.76 88888.00 2016-10-16 00:38:31.404 290 11414.01 26.66 57010.74 88888.00 2016-10-16 00:38:31.904 290 11414.06 26.64 57010.79 88888.00 2016-10-16 00:38:32.404 290 11414.10 26.57 57010.71 88888.00 2016-10-16 00:38:32.904 290 11414.07 26.52 57010.56 88888.00 2016-10-16 00:38:33.404 290 11414.10 26.49 57010.50 88888.00 2016-10-16 00:38:33.904 290 11414.12 26.40 57010.45 88888.00 2016-10-16 00:38:34.404 290 11414.02 26.33 57010.35 88888.00 2016-10-16 00:38:34.904 290 11414.02 26.31 57010.39 88888.00 2016-10-16 00:38:35.404 290 11413.98 26.26 57010.36 88888.00 2016-10-16 00:38:35.904 290 11413.93 26.19 57010.30 88888.00 2016-10-16 00:38:36.404 290 11413.89 26.13 57010.31 88888.00 2016-10-16 00:38:36.904 290 11413.84 26.07 57010.36 88888.00 2016-10-16 00:38:37.404 290 11413.79 26.01 57010.31 88888.00 2016-10-16 00:38:37.904 290 11413.68 26.00 57010.24 88888.00 2016-10-16 00:38:38.404 290 11413.64 25.94 57010.22 88888.00 2016-10-16 00:38:38.904 290 11413.52 25.93 57010.20 88888.00 2016-10-16 00:38:39.404 290 11413.40 25.85 57010.18 88888.00 2016-10-16 00:38:39.904 290 11413.38 25.78 57010.19 88888.00 2016-10-16 00:38:40.404 290 11413.35 25.67 57010.15 88888.00 2016-10-16 00:38:40.904 290 11413.26 25.60 57010.11 88888.00 2016-10-16 00:38:41.404 290 11413.24 25.50 57010.05 88888.00 2016-10-16 00:38:41.904 290 11413.30 25.42 57009.94 88888.00 2016-10-16 00:38:42.404 290 11413.26 25.35 57009.87 88888.00 2016-10-16 00:38:42.904 290 11413.18 25.23 57009.84 88888.00 2016-10-16 00:38:43.404 290 11413.18 25.23 57009.78 88888.00 2016-10-16 00:38:43.904 290 11413.17 25.16 57009.74 88888.00 2016-10-16 00:38:44.404 290 11413.05 25.09 57009.74 88888.00 2016-10-16 00:38:44.904 290 11412.95 25.08 57009.73 88888.00 2016-10-16 00:38:45.404 290 11412.91 25.04 57009.68 88888.00 2016-10-16 00:38:45.904 290 11412.77 24.99 57009.66 88888.00 2016-10-16 00:38:46.404 290 11412.66 24.97 57009.64 88888.00 2016-10-16 00:38:46.904 290 11412.60 24.94 57009.62 88888.00 2016-10-16 00:38:47.404 290 11412.46 24.94 57009.60 88888.00 2016-10-16 00:38:47.904 290 11412.32 24.95 57009.68 88888.00 2016-10-16 00:38:48.404 290 11412.29 24.92 57009.74 88888.00 2016-10-16 00:38:48.904 290 11412.15 24.92 57009.74 88888.00 2016-10-16 00:38:49.404 290 11412.03 24.88 57009.74 88888.00 2016-10-16 00:38:49.904 290 11411.91 24.84 57009.75 88888.00 2016-10-16 00:38:50.404 290 11411.86 24.81 57009.71 88888.00 2016-10-16 00:38:50.904 290 11411.73 24.75 57009.77 88888.00 2016-10-16 00:38:51.404 290 11411.64 24.75 57009.74 88888.00 2016-10-16 00:38:51.904 290 11411.56 24.67 57009.72 88888.00 2016-10-16 00:38:52.404 290 11411.48 24.62 57009.72 88888.00 2016-10-16 00:38:52.904 290 11411.34 24.61 57009.73 88888.00 2016-10-16 00:38:53.404 290 11411.27 24.57 57009.79 88888.00 2016-10-16 00:38:53.904 290 11411.15 24.54 57009.75 88888.00 2016-10-16 00:38:54.404 290 11411.04 24.49 57009.72 88888.00 2016-10-16 00:38:54.904 290 11410.99 24.51 57009.68 88888.00 2016-10-16 00:38:55.404 290 11410.95 24.51 57009.66 88888.00 2016-10-16 00:38:55.904 290 11410.80 24.49 57009.60 88888.00 2016-10-16 00:38:56.404 290 11410.79 24.50 57009.55 88888.00 2016-10-16 00:38:56.904 290 11410.75 24.49 57009.51 88888.00 2016-10-16 00:38:57.405 290 11410.68 24.45 57009.47 88888.00 2016-10-16 00:38:57.905 290 11410.61 24.43 57009.46 88888.00 2016-10-16 00:38:58.405 290 11410.61 24.35 57009.46 88888.00 2016-10-16 00:38:58.905 290 11410.58 24.29 57009.42 88888.00 2016-10-16 00:38:59.405 290 11410.52 24.29 57009.39 88888.00 2016-10-16 00:38:59.905 290 11410.52 24.20 57009.41 88888.00 2016-10-16 00:39:00.405 290 11410.54 24.13 57009.33 88888.00 2016-10-16 00:39:00.905 290 11410.47 24.03 57009.28 88888.00 2016-10-16 00:39:01.405 290 11410.44 23.95 57009.26 88888.00 2016-10-16 00:39:01.905 290 11410.44 23.93 57009.27 88888.00 2016-10-16 00:39:02.405 290 11410.34 23.90 57009.23 88888.00 2016-10-16 00:39:02.905 290 11410.29 23.88 57009.20 88888.00 2016-10-16 00:39:03.405 290 11410.20 23.85 57009.29 88888.00 2016-10-16 00:39:03.905 290 11410.13 23.79 57009.35 88888.00 2016-10-16 00:39:04.405 290 11409.99 23.73 57009.39 88888.00 2016-10-16 00:39:04.905 290 11409.89 23.72 57009.45 88888.00 2016-10-16 00:39:05.405 290 11409.84 23.68 57009.51 88888.00 2016-10-16 00:39:05.905 290 11409.68 23.62 57009.53 88888.00 2016-10-16 00:39:06.405 290 11409.51 23.59 57009.61 88888.00 2016-10-16 00:39:06.905 290 11409.43 23.59 57009.60 88888.00 2016-10-16 00:39:07.405 290 11409.30 23.58 57009.65 88888.00 2016-10-16 00:39:07.905 290 11409.18 23.53 57009.74 88888.00 2016-10-16 00:39:08.405 290 11409.13 23.49 57009.79 88888.00 2016-10-16 00:39:08.905 290 11409.00 23.47 57009.83 88888.00 2016-10-16 00:39:09.405 290 11408.85 23.43 57009.81 88888.00 2016-10-16 00:39:09.905 290 11408.71 23.40 57009.84 88888.00 2016-10-16 00:39:10.405 290 11408.60 23.34 57009.86 88888.00 2016-10-16 00:39:10.905 290 11408.50 23.32 57009.85 88888.00 2016-10-16 00:39:11.405 290 11408.44 23.33 57009.86 88888.00 2016-10-16 00:39:11.905 290 11408.36 23.29 57009.83 88888.00 2016-10-16 00:39:12.405 290 11408.28 23.31 57009.86 88888.00 2016-10-16 00:39:12.905 290 11408.24 23.29 57009.80 88888.00 2016-10-16 00:39:13.405 290 11408.12 23.26 57009.72 88888.00 2016-10-16 00:39:13.905 290 11408.09 23.24 57009.70 88888.00 2016-10-16 00:39:14.405 290 11408.02 23.19 57009.66 88888.00 2016-10-16 00:39:14.905 290 11408.02 23.14 57009.58 88888.00 2016-10-16 00:39:15.405 290 11407.93 23.07 57009.55 88888.00 2016-10-16 00:39:15.905 290 11407.81 23.02 57009.54 88888.00 2016-10-16 00:39:16.405 290 11407.81 22.99 57009.48 88888.00 2016-10-16 00:39:16.905 290 11407.75 22.95 57009.42 88888.00 2016-10-16 00:39:17.405 290 11407.66 22.91 57009.46 88888.00 2016-10-16 00:39:17.905 290 11407.62 22.77 57009.41 88888.00 2016-10-16 00:39:18.405 290 11407.56 22.67 57009.33 88888.00 2016-10-16 00:39:18.905 290 11407.39 22.59 57009.29 88888.00 2016-10-16 00:39:19.405 290 11407.32 22.56 57009.26 88888.00 2016-10-16 00:39:19.905 290 11407.25 22.54 57009.22 88888.00 2016-10-16 00:39:20.405 290 11407.11 22.47 57009.16 88888.00 2016-10-16 00:39:20.905 290 11406.99 22.44 57009.14 88888.00 2016-10-16 00:39:21.405 290 11406.93 22.46 57009.11 88888.00 2016-10-16 00:39:21.905 290 11406.85 22.46 57009.13 88888.00 2016-10-16 00:39:22.405 290 11406.72 22.51 57009.04 88888.00 2016-10-16 00:39:22.905 290 11406.65 22.52 57008.97 88888.00 2016-10-16 00:39:23.405 290 11406.61 22.53 57008.95 88888.00 2016-10-16 00:39:23.905 290 11406.49 22.54 57008.88 88888.00 2016-10-16 00:39:24.405 290 11406.34 22.53 57008.85 88888.00 2016-10-16 00:39:24.905 290 11406.27 22.50 57008.82 88888.00 2016-10-16 00:39:25.405 290 11406.15 22.45 57008.71 88888.00 2016-10-16 00:39:25.905 290 11406.02 22.50 57008.63 88888.00 2016-10-16 00:39:26.405 290 11405.95 22.50 57008.55 88888.00 2016-10-16 00:39:26.905 290 11405.80 22.40 57008.53 88888.00 2016-10-16 00:39:27.405 290 11405.73 22.34 57008.51 88888.00 2016-10-16 00:39:27.905 290 11405.74 22.33 57008.42 88888.00 2016-10-16 00:39:28.405 290 11405.69 22.32 57008.31 88888.00 2016-10-16 00:39:28.905 290 11405.61 22.33 57008.26 88888.00 2016-10-16 00:39:29.405 290 11405.60 22.29 57008.24 88888.00 2016-10-16 00:39:29.905 290 11405.54 22.22 57008.25 88888.00 2016-10-16 00:39:30.405 290 11405.41 22.17 57008.31 88888.00 2016-10-16 00:39:30.905 290 11405.36 22.23 57008.29 88888.00 2016-10-16 00:39:31.405 290 11405.26 22.19 57008.29 88888.00 2016-10-16 00:39:31.905 290 11405.25 22.15 57008.29 88888.00 2016-10-16 00:39:32.405 290 11405.17 22.16 57008.25 88888.00 2016-10-16 00:39:32.905 290 11405.15 22.19 57008.24 88888.00 2016-10-16 00:39:33.405 290 11405.10 22.22 57008.21 88888.00 2016-10-16 00:39:33.905 290 11404.96 22.26 57008.23 88888.00 2016-10-16 00:39:34.405 290 11404.94 22.33 57008.18 88888.00 2016-10-16 00:39:34.905 290 11404.96 22.34 57008.10 88888.00 2016-10-16 00:39:35.405 290 11404.84 22.32 57008.01 88888.00 2016-10-16 00:39:35.905 290 11404.76 22.36 57008.03 88888.00 2016-10-16 00:39:36.405 290 11404.77 22.37 57007.99 88888.00 2016-10-16 00:39:36.905 290 11404.67 22.37 57007.88 88888.00 2016-10-16 00:39:37.405 290 11404.58 22.42 57007.76 88888.00 2016-10-16 00:39:37.905 290 11404.57 22.43 57007.72 88888.00 2016-10-16 00:39:38.405 290 11404.49 22.40 57007.68 88888.00 2016-10-16 00:39:38.905 290 11404.40 22.39 57007.60 88888.00 2016-10-16 00:39:39.405 290 11404.41 22.37 57007.57 88888.00 2016-10-16 00:39:39.905 290 11404.40 22.31 57007.56 88888.00 2016-10-16 00:39:40.405 290 11404.32 22.29 57007.52 88888.00 2016-10-16 00:39:40.905 290 11404.29 22.29 57007.47 88888.00 2016-10-16 00:39:41.405 290 11404.29 22.27 57007.41 88888.00 2016-10-16 00:39:41.905 290 11404.21 22.25 57007.40 88888.00 2016-10-16 00:39:42.405 290 11404.18 22.25 57007.36 88888.00 2016-10-16 00:39:42.905 290 11404.16 22.30 57007.29 88888.00 2016-10-16 00:39:43.405 290 11404.12 22.31 57007.24 88888.00 2016-10-16 00:39:43.905 290 11404.07 22.32 57007.27 88888.00 2016-10-16 00:39:44.405 290 11404.08 22.32 57007.21 88888.00 2016-10-16 00:39:44.905 290 11404.09 22.32 57007.11 88888.00 2016-10-16 00:39:45.405 290 11403.99 22.27 57007.01 88888.00 2016-10-16 00:39:45.905 290 11403.94 22.27 57006.92 88888.00 2016-10-16 00:39:46.405 290 11403.88 22.30 57006.89 88888.00 2016-10-16 00:39:46.905 290 11403.84 22.31 57006.80 88888.00 2016-10-16 00:39:47.405 290 11403.76 22.32 57006.76 88888.00 2016-10-16 00:39:47.905 290 11403.77 22.29 57006.71 88888.00 2016-10-16 00:39:48.405 290 11403.72 22.22 57006.69 88888.00 2016-10-16 00:39:48.905 290 11403.64 22.22 57006.66 88888.00 2016-10-16 00:39:49.405 290 11403.63 22.26 57006.60 88888.00 2016-10-16 00:39:49.905 290 11403.67 22.20 57006.56 88888.00 2016-10-16 00:39:50.405 290 11403.64 22.19 57006.53 88888.00 2016-10-16 00:39:50.905 290 11403.65 22.17 57006.51 88888.00 2016-10-16 00:39:51.405 290 11403.64 22.15 57006.46 88888.00 2016-10-16 00:39:51.905 290 11403.56 22.12 57006.39 88888.00 2016-10-16 00:39:52.405 290 11403.52 22.10 57006.37 88888.00 2016-10-16 00:39:52.905 290 11403.59 22.06 57006.31 88888.00 2016-10-16 00:39:53.405 290 11403.56 22.06 57006.24 88888.00 2016-10-16 00:39:53.905 290 11403.52 22.04 57006.17 88888.00 2016-10-16 00:39:54.405 290 11403.56 21.98 57006.12 88888.00 2016-10-16 00:39:54.905 290 11403.56 21.93 57006.02 88888.00 2016-10-16 00:39:55.405 290 11403.52 21.93 57005.92 88888.00 2016-10-16 00:39:55.905 290 11403.55 21.91 57005.86 88888.00 2016-10-16 00:39:56.405 290 11403.53 21.86 57005.77 88888.00 2016-10-16 00:39:56.905 290 11403.48 21.86 57005.72 88888.00 2016-10-16 00:39:57.405 290 11403.46 21.84 57005.70 88888.00 2016-10-16 00:39:57.905 290 11403.48 21.83 57005.67 88888.00 2016-10-16 00:39:58.405 290 11403.45 21.84 57005.56 88888.00 2016-10-16 00:39:58.905 290 11403.42 21.86 57005.53 88888.00 2016-10-16 00:39:59.405 290 11403.46 21.88 57005.51 88888.00 2016-10-16 00:39:59.905 290 11403.39 21.81 57005.48 88888.00 2016-10-16 00:40:00.405 290 11403.28 21.82 57005.40 88888.00 2016-10-16 00:40:00.905 290 11403.21 21.82 57005.32 88888.00 2016-10-16 00:40:01.405 290 11403.11 21.79 57005.36 88888.00 2016-10-16 00:40:01.905 290 11403.01 21.77 57005.36 88888.00 2016-10-16 00:40:02.405 290 11402.95 21.77 57005.36 88888.00 2016-10-16 00:40:02.905 290 11402.87 21.79 57005.36 88888.00 2016-10-16 00:40:03.405 290 11402.76 21.81 57005.35 88888.00 2016-10-16 00:40:03.905 290 11402.67 21.75 57005.41 88888.00 2016-10-16 00:40:04.405 290 11402.67 21.72 57005.44 88888.00 2016-10-16 00:40:04.905 290 11402.52 21.72 57005.51 88888.00 2016-10-16 00:40:05.405 290 11402.45 21.76 57005.53 88888.00 2016-10-16 00:40:05.905 290 11402.41 21.77 57005.47 88888.00 2016-10-16 00:40:06.405 290 11402.39 21.79 57005.43 88888.00 2016-10-16 00:40:06.905 290 11402.24 21.74 57005.40 88888.00 2016-10-16 00:40:07.405 290 11402.21 21.72 57005.31 88888.00 2016-10-16 00:40:07.905 290 11402.27 21.69 57005.31 88888.00 2016-10-16 00:40:08.405 290 11402.23 21.65 57005.24 88888.00 2016-10-16 00:40:08.905 290 11402.17 21.66 57005.19 88888.00 2016-10-16 00:40:09.405 290 11402.18 21.64 57005.15 88888.00 2016-10-16 00:40:09.905 290 11402.16 21.65 57005.06 88888.00 2016-10-16 00:40:10.405 290 11402.16 21.66 57004.93 88888.00 2016-10-16 00:40:10.905 290 11402.13 21.64 57004.90 88888.00 2016-10-16 00:40:11.405 290 11402.10 21.61 57004.90 88888.00 2016-10-16 00:40:11.905 290 11402.05 21.62 57004.83 88888.00 2016-10-16 00:40:12.405 290 11402.09 21.59 57004.73 88888.00 2016-10-16 00:40:12.905 290 11402.09 21.55 57004.76 88888.00 2016-10-16 00:40:13.405 290 11402.02 21.52 57004.70 88888.00 2016-10-16 00:40:13.905 290 11402.02 21.51 57004.66 88888.00 2016-10-16 00:40:14.405 290 11402.04 21.56 57004.61 88888.00 2016-10-16 00:40:14.905 290 11401.99 21.62 57004.58 88888.00 2016-10-16 00:40:15.405 290 11402.03 21.64 57004.54 88888.00 2016-10-16 00:40:15.905 290 11402.11 21.61 57004.46 88888.00 2016-10-16 00:40:16.405 290 11402.11 21.62 57004.44 88888.00 2016-10-16 00:40:16.905 290 11402.11 21.66 57004.38 88888.00 2016-10-16 00:40:17.405 290 11402.18 21.66 57004.28 88888.00 2016-10-16 00:40:17.905 290 11402.20 21.69 57004.18 88888.00 2016-10-16 00:40:18.405 290 11402.27 21.76 57004.15 88888.00 2016-10-16 00:40:18.905 290 11402.33 21.79 57004.12 88888.00 2016-10-16 00:40:19.405 290 11402.40 21.77 57004.06 88888.00 2016-10-16 00:40:19.905 290 11402.44 21.75 57004.01 88888.00 2016-10-16 00:40:20.405 290 11402.39 21.74 57003.88 88888.00 2016-10-16 00:40:20.905 290 11402.44 21.71 57003.77 88888.00 2016-10-16 00:40:21.405 290 11402.41 21.70 57003.68 88888.00 2016-10-16 00:40:21.905 290 11402.44 21.68 57003.61 88888.00 2016-10-16 00:40:22.405 290 11402.44 21.58 57003.52 88888.00 2016-10-16 00:40:22.905 290 11402.40 21.58 57003.49 88888.00 2016-10-16 00:40:23.405 290 11402.38 21.55 57003.43 88888.00 2016-10-16 00:40:23.905 290 11402.37 21.51 57003.33 88888.00 2016-10-16 00:40:24.405 290 11402.34 21.44 57003.31 88888.00 2016-10-16 00:40:24.905 290 11402.26 21.38 57003.30 88888.00 2016-10-16 00:40:25.405 290 11402.21 21.41 57003.25 88888.00 2016-10-16 00:40:25.905 290 11402.23 21.35 57003.24 88888.00 2016-10-16 00:40:26.405 290 11402.16 21.31 57003.14 88888.00 2016-10-16 00:40:26.905 290 11402.14 21.27 57003.03 88888.00 2016-10-16 00:40:27.405 290 11402.19 21.23 57003.00 88888.00 2016-10-16 00:40:27.905 290 11402.20 21.17 57002.93 88888.00 2016-10-16 00:40:28.405 290 11402.13 21.16 57002.88 88888.00 2016-10-16 00:40:28.905 290 11402.18 21.15 57002.90 88888.00 2016-10-16 00:40:29.405 290 11402.13 21.16 57002.84 88888.00 2016-10-16 00:40:29.905 290 11402.11 21.15 57002.77 88888.00 2016-10-16 00:40:30.405 290 11402.11 21.20 57002.77 88888.00 2016-10-16 00:40:30.905 290 11402.14 21.15 57002.73 88888.00 2016-10-16 00:40:31.405 290 11402.10 21.15 57002.73 88888.00 2016-10-16 00:40:31.905 290 11402.06 21.16 57002.68 88888.00 2016-10-16 00:40:32.405 290 11402.10 21.11 57002.62 88888.00 2016-10-16 00:40:32.905 290 11402.03 21.02 57002.50 88888.00 2016-10-16 00:40:33.405 290 11401.95 20.98 57002.41 88888.00 2016-10-16 00:40:33.905 290 11401.99 20.95 57002.34 88888.00 2016-10-16 00:40:34.405 290 11401.96 20.89 57002.29 88888.00 2016-10-16 00:40:34.905 290 11401.90 20.83 57002.17 88888.00 2016-10-16 00:40:35.405 290 11401.97 20.77 57002.04 88888.00 2016-10-16 00:40:35.905 290 11401.99 20.74 57001.90 88888.00 2016-10-16 00:40:36.405 290 11401.99 20.72 57001.79 88888.00 2016-10-16 00:40:36.905 290 11402.06 20.69 57001.68 88888.00 2016-10-16 00:40:37.405 290 11402.11 20.63 57001.51 88888.00 2016-10-16 00:40:37.905 290 11402.09 20.61 57001.36 88888.00 2016-10-16 00:40:38.405 290 11402.10 20.61 57001.25 88888.00 2016-10-16 00:40:38.905 290 11402.16 20.60 57001.11 88888.00 2016-10-16 00:40:39.405 290 11402.21 20.59 57000.97 88888.00 2016-10-16 00:40:39.905 290 11402.30 20.61 57000.79 88888.00 2016-10-16 00:40:40.405 290 11402.39 20.61 57000.65 88888.00 2016-10-16 00:40:40.905 290 11402.45 20.61 57000.51 88888.00 2016-10-16 00:40:41.405 290 11402.45 20.62 57000.40 88888.00 2016-10-16 00:40:41.905 290 11402.47 20.56 57000.23 88888.00 2016-10-16 00:40:42.405 290 11402.53 20.47 57000.08 88888.00 2016-10-16 00:40:42.905 290 11402.52 20.46 56999.98 88888.00 2016-10-16 00:40:43.405 290 11402.49 20.43 56999.85 88888.00 2016-10-16 00:40:43.905 290 11402.52 20.40 56999.67 88888.00 2016-10-16 00:40:44.405 290 11402.44 20.29 56999.57 88888.00 2016-10-16 00:40:44.905 290 11402.41 20.21 56999.51 88888.00 2016-10-16 00:40:45.405 290 11402.39 20.19 56999.43 88888.00 2016-10-16 00:40:45.905 290 11402.44 20.09 56999.27 88888.00 2016-10-16 00:40:46.405 290 11402.38 20.02 56999.15 88888.00 2016-10-16 00:40:46.905 290 11402.40 19.98 56999.02 88888.00 2016-10-16 00:40:47.405 290 11402.42 19.89 56998.89 88888.00 2016-10-16 00:40:47.905 290 11402.35 19.80 56998.83 88888.00 2016-10-16 00:40:48.405 290 11402.44 19.77 56998.80 88888.00 2016-10-16 00:40:48.905 290 11402.53 19.70 56998.73 88888.00 2016-10-16 00:40:49.405 290 11402.49 19.62 56998.60 88888.00 2016-10-16 00:40:49.905 290 11402.49 19.59 56998.51 88888.00 2016-10-16 00:40:50.405 290 11402.54 19.54 56998.44 88888.00 2016-10-16 00:40:50.905 290 11402.55 19.50 56998.35 88888.00 2016-10-16 00:40:51.405 290 11402.54 19.48 56998.26 88888.00 2016-10-16 00:40:51.905 290 11402.59 19.43 56998.23 88888.00 2016-10-16 00:40:52.405 290 11402.62 19.36 56998.09 88888.00 2016-10-16 00:40:52.905 290 11402.61 19.36 56998.02 88888.00 2016-10-16 00:40:53.405 290 11402.62 19.37 56997.97 88888.00 2016-10-16 00:40:53.905 290 11402.62 19.34 56997.89 88888.00 2016-10-16 00:40:54.405 290 11402.62 19.33 56997.80 88888.00 2016-10-16 00:40:54.905 290 11402.61 19.43 56997.71 88888.00 2016-10-16 00:40:55.405 290 11402.66 19.38 56997.64 88888.00 2016-10-16 00:40:55.905 290 11402.65 19.31 56997.60 88888.00 2016-10-16 00:40:56.405 290 11402.70 19.27 56997.53 88888.00 2016-10-16 00:40:56.905 290 11402.76 19.25 56997.47 88888.00 2016-10-16 00:40:57.405 290 11402.77 19.23 56997.41 88888.00 2016-10-16 00:40:57.905 290 11402.76 19.25 56997.33 88888.00 2016-10-16 00:40:58.405 290 11402.81 19.26 56997.32 88888.00 2016-10-16 00:40:58.905 290 11402.81 19.25 56997.27 88888.00 2016-10-16 00:40:59.405 290 11402.83 19.27 56997.20 88888.00 2016-10-16 00:40:59.905 290 11402.81 19.25 56997.17 88888.00 2016-10-16 00:41:00.405 290 11402.77 19.23 56997.23 88888.00 2016-10-16 00:41:00.905 290 11402.77 19.20 56997.17 88888.00 2016-10-16 00:41:01.405 290 11402.76 19.26 56997.19 88888.00 2016-10-16 00:41:01.905 290 11402.81 19.27 56997.23 88888.00 2016-10-16 00:41:02.405 290 11402.76 19.26 56997.23 88888.00 2016-10-16 00:41:02.905 290 11402.73 19.21 56997.26 88888.00 2016-10-16 00:41:03.405 290 11402.73 19.25 56997.33 88888.00 2016-10-16 00:41:03.905 290 11402.70 19.24 56997.36 88888.00 2016-10-16 00:41:04.405 290 11402.66 19.26 56997.44 88888.00 2016-10-16 00:41:04.905 290 11402.61 19.25 56997.49 88888.00 2016-10-16 00:41:05.405 290 11402.62 19.25 56997.52 88888.00 2016-10-16 00:41:05.905 290 11402.61 19.24 56997.57 88888.00 2016-10-16 00:41:06.405 290 11402.56 19.27 56997.60 88888.00 2016-10-16 00:41:06.905 290 11402.56 19.26 56997.60 88888.00 2016-10-16 00:41:07.406 290 11402.55 19.27 56997.65 88888.00 2016-10-16 00:41:07.906 290 11402.53 19.32 56997.67 88888.00 2016-10-16 00:41:08.406 290 11402.58 19.33 56997.71 88888.00 2016-10-16 00:41:08.906 290 11402.65 19.27 56997.74 88888.00 2016-10-16 00:41:09.406 290 11402.67 19.24 56997.74 88888.00 2016-10-16 00:41:09.906 290 11402.74 19.26 56997.71 88888.00 2016-10-16 00:41:10.406 290 11402.80 19.26 56997.72 88888.00 2016-10-16 00:41:10.906 290 11402.76 19.25 56997.70 88888.00 2016-10-16 00:41:11.406 290 11402.77 19.26 56997.72 88888.00 2016-10-16 00:41:11.906 290 11402.81 19.27 56997.71 88888.00 2016-10-16 00:41:12.406 290 11402.80 19.27 56997.74 88888.00 2016-10-16 00:41:12.906 290 11402.74 19.32 56997.71 88888.00 2016-10-16 00:41:13.406 290 11402.76 19.37 56997.71 88888.00 2016-10-16 00:41:13.906 290 11402.74 19.39 56997.71 88888.00 2016-10-16 00:41:14.406 290 11402.63 19.41 56997.70 88888.00 2016-10-16 00:41:14.906 290 11402.61 19.40 56997.75 88888.00 2016-10-16 00:41:15.406 290 11402.56 19.46 56997.83 88888.00 2016-10-16 00:41:15.906 290 11402.47 19.52 56997.87 88888.00 2016-10-16 00:41:16.406 290 11402.35 19.61 56997.92 88888.00 2016-10-16 00:41:16.906 290 11402.32 19.65 56997.93 88888.00 2016-10-16 00:41:17.406 290 11402.24 19.68 56997.93 88888.00 2016-10-16 00:41:17.906 290 11402.21 19.72 56997.99 88888.00 2016-10-16 00:41:18.406 290 11402.21 19.73 56998.00 88888.00 2016-10-16 00:41:18.906 290 11402.12 19.74 56997.99 88888.00 2016-10-16 00:41:19.406 290 11402.02 19.75 56997.99 88888.00 2016-10-16 00:41:19.906 290 11402.00 19.72 56997.97 88888.00 2016-10-16 00:41:20.406 290 11402.00 19.66 56998.00 88888.00 2016-10-16 00:41:20.906 290 11401.97 19.66 56998.03 88888.00 2016-10-16 00:41:21.406 290 11401.97 19.66 56998.04 88888.00 2016-10-16 00:41:21.906 290 11401.97 19.62 56998.04 88888.00 2016-10-16 00:41:22.406 290 11401.93 19.55 56998.00 88888.00 2016-10-16 00:41:22.906 290 11401.90 19.50 56998.00 88888.00 2016-10-16 00:41:23.406 290 11401.96 19.44 56997.97 88888.00 2016-10-16 00:41:23.906 290 11401.93 19.41 56997.93 88888.00 2016-10-16 00:41:24.406 290 11401.85 19.40 56997.93 88888.00 2016-10-16 00:41:24.906 290 11401.86 19.41 56997.96 88888.00 2016-10-16 00:41:25.406 290 11401.84 19.44 56997.94 88888.00 2016-10-16 00:41:25.906 290 11401.73 19.48 56997.98 88888.00 2016-10-16 00:41:26.406 290 11401.70 19.52 56998.02 88888.00 2016-10-16 00:41:26.906 290 11401.69 19.61 56998.06 88888.00 2016-10-16 00:41:27.406 290 11401.65 19.66 56998.07 88888.00 2016-10-16 00:41:27.906 290 11401.62 19.73 56998.13 88888.00 2016-10-16 00:41:28.406 290 11401.63 19.78 56998.17 88888.00 2016-10-16 00:41:28.906 290 11401.63 19.75 56998.22 88888.00 2016-10-16 00:41:29.406 290 11401.57 19.79 56998.24 88888.00 2016-10-16 00:41:29.906 290 11401.52 19.89 56998.23 88888.00 2016-10-16 00:41:30.406 290 11401.58 19.91 56998.22 88888.00 2016-10-16 00:41:30.906 290 11401.56 19.87 56998.25 88888.00 2016-10-16 00:41:31.406 290 11401.55 19.94 56998.29 88888.00 2016-10-16 00:41:31.906 290 11401.54 19.93 56998.34 88888.00 2016-10-16 00:41:32.406 290 11401.49 19.91 56998.39 88888.00 2016-10-16 00:41:32.906 290 11401.49 19.88 56998.38 88888.00 2016-10-16 00:41:33.406 290 11401.51 19.84 56998.35 88888.00 2016-10-16 00:41:33.906 290 11401.50 19.84 56998.31 88888.00 2016-10-16 00:41:34.406 290 11401.50 19.84 56998.34 88888.00 2016-10-16 00:41:34.906 290 11401.57 19.79 56998.39 88888.00 2016-10-16 00:41:35.406 290 11401.61 19.71 56998.43 88888.00 2016-10-16 00:41:35.906 290 11401.55 19.66 56998.47 88888.00 2016-10-16 00:41:36.406 290 11401.54 19.62 56998.52 88888.00 2016-10-16 00:41:36.906 290 11401.56 19.65 56998.56 88888.00 2016-10-16 00:41:37.406 290 11401.52 19.68 56998.63 88888.00 2016-10-16 00:41:37.906 290 11401.47 19.65 56998.69 88888.00 2016-10-16 00:41:38.406 290 11401.47 19.64 56998.67 88888.00 2016-10-16 00:41:38.906 290 11401.44 19.65 56998.69 88888.00 2016-10-16 00:41:39.406 290 11401.43 19.64 56998.74 88888.00 2016-10-16 00:41:39.906 290 11401.44 19.62 56998.81 88888.00 2016-10-16 00:41:40.406 290 11401.36 19.64 56998.82 88888.00 2016-10-16 00:41:40.906 290 11401.29 19.62 56998.82 88888.00 2016-10-16 00:41:41.406 290 11401.33 19.64 56998.87 88888.00 2016-10-16 00:41:41.906 290 11401.31 19.67 56998.94 88888.00 2016-10-16 00:41:42.406 290 11401.21 19.68 56998.94 88888.00 2016-10-16 00:41:42.906 290 11401.21 19.68 56998.96 88888.00 2016-10-16 00:41:43.406 290 11401.24 19.66 56999.03 88888.00 2016-10-16 00:41:43.906 290 11401.15 19.65 56999.07 88888.00 2016-10-16 00:41:44.406 290 11401.12 19.70 56999.11 88888.00 2016-10-16 00:41:44.906 290 11401.13 19.67 56999.08 88888.00 2016-10-16 00:41:45.406 290 11401.13 19.61 56999.09 88888.00 2016-10-16 00:41:45.906 290 11401.08 19.57 56999.13 88888.00 2016-10-16 00:41:46.406 290 11401.05 19.57 56999.14 88888.00 2016-10-16 00:41:46.906 290 11401.01 19.59 56999.18 88888.00 2016-10-16 00:41:47.406 290 11400.92 19.57 56999.14 88888.00 2016-10-16 00:41:47.906 290 11400.87 19.53 56999.20 88888.00 2016-10-16 00:41:48.406 290 11400.78 19.51 56999.26 88888.00 2016-10-16 00:41:48.906 290 11400.67 19.47 56999.28 88888.00 2016-10-16 00:41:49.406 290 11400.64 19.46 56999.22 88888.00 2016-10-16 00:41:49.906 290 11400.59 19.40 56999.20 88888.00 2016-10-16 00:41:50.406 290 11400.48 19.37 56999.26 88888.00 2016-10-16 00:41:50.906 290 11400.36 19.37 56999.28 88888.00 2016-10-16 00:41:51.406 290 11400.29 19.33 56999.26 88888.00 2016-10-16 00:41:51.906 290 11400.19 19.32 56999.26 88888.00 2016-10-16 00:41:52.406 290 11400.06 19.27 56999.29 88888.00 2016-10-16 00:41:52.906 290 11400.02 19.27 56999.31 88888.00 2016-10-16 00:41:53.406 290 11399.94 19.28 56999.26 88888.00 2016-10-16 00:41:53.906 290 11399.87 19.23 56999.28 88888.00 2016-10-16 00:41:54.406 290 11399.84 19.25 56999.28 88888.00 2016-10-16 00:41:54.906 290 11399.82 19.24 56999.27 88888.00 2016-10-16 00:41:55.406 290 11399.70 19.18 56999.29 88888.00 2016-10-16 00:41:55.906 290 11399.66 19.17 56999.28 88888.00 2016-10-16 00:41:56.406 290 11399.64 19.16 56999.26 88888.00 2016-10-16 00:41:56.906 290 11399.59 19.13 56999.24 88888.00 2016-10-16 00:41:57.406 290 11399.46 19.12 56999.27 88888.00 2016-10-16 00:41:57.906 290 11399.43 19.10 56999.22 88888.00 2016-10-16 00:41:58.406 290 11399.34 19.10 56999.22 88888.00 2016-10-16 00:41:58.906 290 11399.26 19.09 56999.24 88888.00 2016-10-16 00:41:59.406 290 11399.26 19.16 56999.27 88888.00 2016-10-16 00:41:59.906 290 11399.27 19.18 56999.35 88888.00 2016-10-16 00:42:00.406 290 11399.13 19.23 56999.40 88888.00 2016-10-16 00:42:00.906 290 11399.09 19.31 56999.43 88888.00 2016-10-16 00:42:01.406 290 11399.11 19.31 56999.44 88888.00 2016-10-16 00:42:01.906 290 11399.02 19.33 56999.41 88888.00 2016-10-16 00:42:02.406 290 11398.95 19.37 56999.46 88888.00 2016-10-16 00:42:02.906 290 11398.94 19.38 56999.47 88888.00 2016-10-16 00:42:03.406 290 11398.91 19.37 56999.44 88888.00 2016-10-16 00:42:03.906 290 11398.88 19.36 56999.41 88888.00 2016-10-16 00:42:04.406 290 11398.91 19.34 56999.38 88888.00 2016-10-16 00:42:04.906 290 11398.92 19.31 56999.34 88888.00 2016-10-16 00:42:05.406 290 11398.92 19.30 56999.29 88888.00 2016-10-16 00:42:05.906 290 11398.97 19.31 56999.24 88888.00 2016-10-16 00:42:06.406 290 11398.97 19.27 56999.16 88888.00 2016-10-16 00:42:06.906 290 11398.88 19.21 56999.13 88888.00 2016-10-16 00:42:07.406 290 11398.88 19.21 56999.12 88888.00 2016-10-16 00:42:07.906 290 11398.88 19.20 56999.12 88888.00 2016-10-16 00:42:08.406 290 11398.84 19.16 56999.07 88888.00 2016-10-16 00:42:08.906 290 11398.83 19.12 56999.05 88888.00 2016-10-16 00:42:09.406 290 11398.79 19.12 56998.98 88888.00 2016-10-16 00:42:09.906 290 11398.76 19.18 56998.98 88888.00 2016-10-16 00:42:10.406 290 11398.65 19.18 56998.90 88888.00 2016-10-16 00:42:10.906 290 11398.62 19.16 56998.90 88888.00 2016-10-16 00:42:11.406 290 11398.59 19.13 56998.84 88888.00 2016-10-16 00:42:11.906 290 11398.53 19.12 56998.83 88888.00 2016-10-16 00:42:12.406 290 11398.49 19.07 56998.82 88888.00 2016-10-16 00:42:12.906 290 11398.42 19.09 56998.80 88888.00 2016-10-16 00:42:13.406 290 11398.32 19.12 56998.77 88888.00 2016-10-16 00:42:13.906 290 11398.28 19.19 56998.80 88888.00 2016-10-16 00:42:14.406 290 11398.29 19.23 56998.80 88888.00 2016-10-16 00:42:14.906 290 11398.25 19.24 56998.80 88888.00 2016-10-16 00:42:15.406 290 11398.27 19.24 56998.75 88888.00 2016-10-16 00:42:15.906 290 11398.28 19.25 56998.71 88888.00 2016-10-16 00:42:16.406 290 11398.25 19.25 56998.73 88888.00 2016-10-16 00:42:16.906 290 11398.25 19.23 56998.68 88888.00 2016-10-16 00:42:17.406 290 11398.27 19.24 56998.61 88888.00 2016-10-16 00:42:17.906 290 11398.25 19.20 56998.60 88888.00 2016-10-16 00:42:18.406 290 11398.25 19.21 56998.58 88888.00 2016-10-16 00:42:18.906 290 11398.29 19.25 56998.57 88888.00 2016-10-16 00:42:19.406 290 11398.37 19.26 56998.50 88888.00 2016-10-16 00:42:19.906 290 11398.41 19.19 56998.45 88888.00 2016-10-16 00:42:20.406 290 11398.44 19.12 56998.43 88888.00 2016-10-16 00:42:20.906 290 11398.50 19.07 56998.39 88888.00 2016-10-16 00:42:21.406 290 11398.49 19.05 56998.35 88888.00 2016-10-16 00:42:21.906 290 11398.48 18.99 56998.37 88888.00 2016-10-16 00:42:22.406 290 11398.45 18.89 56998.36 88888.00 2016-10-16 00:42:22.906 290 11398.44 18.84 56998.30 88888.00 2016-10-16 00:42:23.406 290 11398.44 18.80 56998.28 88888.00 2016-10-16 00:42:23.906 290 11398.50 18.79 56998.22 88888.00 2016-10-16 00:42:24.406 290 11398.55 18.75 56998.16 88888.00 2016-10-16 00:42:24.906 290 11398.46 18.71 56998.10 88888.00 2016-10-16 00:42:25.406 290 11398.45 18.64 56998.03 88888.00 2016-10-16 00:42:25.906 290 11398.39 18.62 56997.96 88888.00 2016-10-16 00:42:26.406 290 11398.36 18.59 56997.89 88888.00 2016-10-16 00:42:26.906 290 11398.34 18.57 56997.87 88888.00 2016-10-16 00:42:27.406 290 11398.34 18.53 56997.80 88888.00 2016-10-16 00:42:27.906 290 11398.34 18.50 56997.73 88888.00 2016-10-16 00:42:28.406 290 11398.27 18.48 56997.67 88888.00 2016-10-16 00:42:28.906 290 11398.24 18.48 56997.62 88888.00 2016-10-16 00:42:29.406 290 11398.23 18.49 56997.55 88888.00 2016-10-16 00:42:29.906 290 11398.18 18.46 56997.53 88888.00 2016-10-16 00:42:30.406 290 11398.20 18.42 56997.46 88888.00 2016-10-16 00:42:30.906 290 11398.23 18.39 56997.42 88888.00 2016-10-16 00:42:31.406 290 11398.15 18.36 56997.30 88888.00 2016-10-16 00:42:31.906 290 11398.10 18.35 56997.26 88888.00 2016-10-16 00:42:32.406 290 11398.13 18.29 56997.20 88888.00 2016-10-16 00:42:32.906 290 11398.09 18.23 56997.14 88888.00 2016-10-16 00:42:33.406 290 11398.01 18.19 56997.08 88888.00 2016-10-16 00:42:33.906 290 11397.97 18.18 56997.08 88888.00 2016-10-16 00:42:34.406 290 11397.99 18.15 56997.02 88888.00 2016-10-16 00:42:34.906 290 11397.90 18.07 56996.93 88888.00 2016-10-16 00:42:35.406 290 11397.94 18.04 56996.84 88888.00 2016-10-16 00:42:35.906 290 11397.99 17.98 56996.77 88888.00 2016-10-16 00:42:36.406 290 11397.95 17.96 56996.71 88888.00 2016-10-16 00:42:36.906 290 11397.86 17.94 56996.64 88888.00 2016-10-16 00:42:37.406 290 11397.87 17.91 56996.53 88888.00 2016-10-16 00:42:37.906 290 11397.86 17.90 56996.50 88888.00 2016-10-16 00:42:38.406 290 11397.83 17.87 56996.45 88888.00 2016-10-16 00:42:38.906 290 11397.86 17.82 56996.42 88888.00 2016-10-16 00:42:39.406 290 11397.93 17.77 56996.39 88888.00 2016-10-16 00:42:39.906 290 11397.90 17.75 56996.31 88888.00 2016-10-16 00:42:40.406 290 11397.90 17.73 56996.27 88888.00 2016-10-16 00:42:40.906 290 11397.94 17.71 56996.22 88888.00 2016-10-16 00:42:41.406 290 11397.97 17.68 56996.16 88888.00 2016-10-16 00:42:41.906 290 11397.96 17.64 56996.13 88888.00 2016-10-16 00:42:42.406 290 11398.04 17.61 56996.12 88888.00 2016-10-16 00:42:42.906 290 11398.04 17.57 56996.13 88888.00 2016-10-16 00:42:43.406 290 11398.00 17.56 56996.11 88888.00 2016-10-16 00:42:43.906 290 11398.04 17.55 56996.10 88888.00 2016-10-16 00:42:44.406 290 11398.11 17.58 56996.10 88888.00 2016-10-16 00:42:44.906 290 11398.07 17.58 56996.11 88888.00 2016-10-16 00:42:45.406 290 11398.04 17.58 56996.13 88888.00 2016-10-16 00:42:45.906 290 11398.08 17.57 56996.17 88888.00 2016-10-16 00:42:46.406 290 11398.04 17.61 56996.17 88888.00 2016-10-16 00:42:46.906 290 11398.04 17.62 56996.19 88888.00 2016-10-16 00:42:47.406 290 11398.03 17.60 56996.19 88888.00 2016-10-16 00:42:47.906 290 11397.96 17.62 56996.22 88888.00 2016-10-16 00:42:48.406 290 11397.89 17.63 56996.18 88888.00 2016-10-16 00:42:48.906 290 11397.90 17.63 56996.19 88888.00 2016-10-16 00:42:49.406 290 11397.85 17.64 56996.23 88888.00 2016-10-16 00:42:49.906 290 11397.78 17.62 56996.29 88888.00 2016-10-16 00:42:50.406 290 11397.82 17.66 56996.25 88888.00 2016-10-16 00:42:50.906 290 11397.82 17.69 56996.26 88888.00 2016-10-16 00:42:51.406 290 11397.83 17.64 56996.24 88888.00 2016-10-16 00:42:51.906 290 11397.76 17.63 56996.23 88888.00 2016-10-16 00:42:52.406 290 11397.79 17.63 56996.23 88888.00 2016-10-16 00:42:52.906 290 11397.83 17.60 56996.24 88888.00 2016-10-16 00:42:53.406 290 11397.81 17.60 56996.20 88888.00 2016-10-16 00:42:53.906 290 11397.87 17.62 56996.24 88888.00 2016-10-16 00:42:54.406 290 11397.89 17.63 56996.20 88888.00 2016-10-16 00:42:54.906 290 11397.88 17.58 56996.22 88888.00 2016-10-16 00:42:55.406 290 11397.89 17.57 56996.30 88888.00 2016-10-16 00:42:55.906 290 11397.90 17.57 56996.33 88888.00 2016-10-16 00:42:56.406 290 11397.86 17.58 56996.38 88888.00 2016-10-16 00:42:56.906 290 11397.89 17.60 56996.43 88888.00 2016-10-16 00:42:57.406 290 11397.90 17.57 56996.43 88888.00 2016-10-16 00:42:57.906 290 11397.85 17.55 56996.42 88888.00 2016-10-16 00:42:58.406 290 11397.81 17.57 56996.48 88888.00 2016-10-16 00:42:58.906 290 11397.82 17.58 56996.46 88888.00 2016-10-16 00:42:59.406 290 11397.85 17.54 56996.46 88888.00 2016-10-16 00:42:59.906 290 11397.79 17.49 56996.46 88888.00 2016-10-16 00:43:00.406 290 11397.81 17.46 56996.49 88888.00 2016-10-16 00:43:00.906 290 11397.81 17.46 56996.48 88888.00 2016-10-16 00:43:01.406 290 11397.79 17.43 56996.48 88888.00 2016-10-16 00:43:01.906 290 11397.82 17.43 56996.50 88888.00 2016-10-16 00:43:02.406 290 11397.80 17.41 56996.45 88888.00 2016-10-16 00:43:02.906 290 11397.73 17.41 56996.43 88888.00 2016-10-16 00:43:03.406 290 11397.72 17.39 56996.44 88888.00 2016-10-16 00:43:03.906 290 11397.72 17.41 56996.35 88888.00 2016-10-16 00:43:04.406 290 11397.67 17.39 56996.30 88888.00 2016-10-16 00:43:04.906 290 11397.60 17.43 56996.29 88888.00 2016-10-16 00:43:05.406 290 11397.59 17.41 56996.26 88888.00 2016-10-16 00:43:05.906 290 11397.58 17.37 56996.26 88888.00 2016-10-16 00:43:06.406 290 11397.51 17.40 56996.25 88888.00 2016-10-16 00:43:06.906 290 11397.48 17.39 56996.30 88888.00 2016-10-16 00:43:07.406 290 11397.48 17.35 56996.26 88888.00 2016-10-16 00:43:07.906 290 11397.46 17.33 56996.20 88888.00 2016-10-16 00:43:08.406 290 11397.45 17.34 56996.17 88888.00 2016-10-16 00:43:08.906 290 11397.51 17.39 56996.19 88888.00 2016-10-16 00:43:09.406 290 11397.48 17.36 56996.16 88888.00 2016-10-16 00:43:09.906 290 11397.42 17.34 56996.12 88888.00 2016-10-16 00:43:10.406 290 11397.45 17.39 56996.11 88888.00 2016-10-16 00:43:10.906 290 11397.44 17.42 56996.10 88888.00 2016-10-16 00:43:11.406 290 11397.44 17.44 56996.07 88888.00 2016-10-16 00:43:11.906 290 11397.45 17.44 56996.05 88888.00 2016-10-16 00:43:12.406 290 11397.48 17.47 56996.07 88888.00 2016-10-16 00:43:12.906 290 11397.40 17.51 56996.07 88888.00 2016-10-16 00:43:13.406 290 11397.33 17.46 56996.06 88888.00 2016-10-16 00:43:13.906 290 11397.30 17.47 56996.04 88888.00 2016-10-16 00:43:14.406 290 11397.21 17.43 56995.98 88888.00 2016-10-16 00:43:14.906 290 11397.20 17.39 56995.97 88888.00 2016-10-16 00:43:15.406 290 11397.19 17.35 56995.92 88888.00 2016-10-16 00:43:15.906 290 11397.17 17.30 56995.87 88888.00 2016-10-16 00:43:16.406 290 11397.07 17.32 56995.85 88888.00 2016-10-16 00:43:16.906 290 11397.04 17.33 56995.81 88888.00 2016-10-16 00:43:17.406 290 11396.98 17.25 56995.80 88888.00 2016-10-16 00:43:17.906 290 11396.91 17.22 56995.74 88888.00 2016-10-16 00:43:18.406 290 11396.85 17.17 56995.73 88888.00 2016-10-16 00:43:18.906 290 11396.81 17.12 56995.80 88888.00 2016-10-16 00:43:19.406 290 11396.75 17.02 56995.82 88888.00 2016-10-16 00:43:19.906 290 11396.67 16.99 56995.84 88888.00 2016-10-16 00:43:20.406 290 11396.64 16.99 56995.81 88888.00 2016-10-16 00:43:20.906 290 11396.65 16.94 56995.78 88888.00 2016-10-16 00:43:21.406 290 11396.63 16.92 56995.73 88888.00 2016-10-16 00:43:21.906 290 11396.58 16.92 56995.72 88888.00 2016-10-16 00:43:22.406 290 11396.53 16.85 56995.67 88888.00 2016-10-16 00:43:22.906 290 11396.43 16.86 56995.66 88888.00 2016-10-16 00:43:23.406 290 11396.47 16.81 56995.61 88888.00 2016-10-16 00:43:23.906 290 11396.49 16.81 56995.55 88888.00 2016-10-16 00:43:24.406 290 11396.42 16.73 56995.49 88888.00 2016-10-16 00:43:24.906 290 11396.40 16.65 56995.46 88888.00 2016-10-16 00:43:25.406 290 11396.43 16.71 56995.54 88888.00 2016-10-16 00:43:25.906 290 11396.43 16.72 56995.55 88888.00 2016-10-16 00:43:26.406 290 11396.46 16.66 56995.56 88888.00 2016-10-16 00:43:26.906 290 11396.47 16.66 56995.60 88888.00 2016-10-16 00:43:27.406 290 11396.42 16.62 56995.63 88888.00 2016-10-16 00:43:27.906 290 11396.42 16.60 56995.62 88888.00 2016-10-16 00:43:28.406 290 11396.46 16.64 56995.62 88888.00 2016-10-16 00:43:28.906 290 11396.47 16.58 56995.63 88888.00 2016-10-16 00:43:29.406 290 11396.49 16.57 56995.59 88888.00 2016-10-16 00:43:29.906 290 11396.44 16.60 56995.52 88888.00 2016-10-16 00:43:30.406 290 11396.47 16.59 56995.50 88888.00 2016-10-16 00:43:30.906 290 11396.40 16.52 56995.48 88888.00 2016-10-16 00:43:31.406 290 11396.36 16.49 56995.45 88888.00 2016-10-16 00:43:31.906 290 11396.43 16.45 56995.41 88888.00 2016-10-16 00:43:32.406 290 11396.37 16.41 56995.35 88888.00 2016-10-16 00:43:32.906 290 11396.37 16.34 56995.28 88888.00 2016-10-16 00:43:33.406 290 11396.37 16.28 56995.23 88888.00 2016-10-16 00:43:33.906 290 11396.39 16.25 56995.18 88888.00 2016-10-16 00:43:34.406 290 11396.37 16.17 56995.09 88888.00 2016-10-16 00:43:34.906 290 11396.36 16.08 56995.05 88888.00 2016-10-16 00:43:35.406 290 11396.34 16.05 56994.97 88888.00 2016-10-16 00:43:35.906 290 11396.28 16.04 56994.92 88888.00 2016-10-16 00:43:36.406 290 11396.20 15.99 56994.84 88888.00 2016-10-16 00:43:36.906 290 11396.21 15.93 56994.78 88888.00 2016-10-16 00:43:37.407 290 11396.15 15.86 56994.70 88888.00 2016-10-16 00:43:37.907 290 11396.06 15.87 56994.65 88888.00 2016-10-16 00:43:38.407 290 11396.02 15.90 56994.59 88888.00 2016-10-16 00:43:38.907 290 11395.99 15.87 56994.49 88888.00 2016-10-16 00:43:39.407 290 11395.99 15.83 56994.41 88888.00 2016-10-16 00:43:39.907 290 11395.96 15.74 56994.33 88888.00 2016-10-16 00:43:40.407 290 11395.99 15.69 56994.27 88888.00 2016-10-16 00:43:40.907 290 11395.95 15.66 56994.12 88888.00 2016-10-16 00:43:41.407 290 11395.91 15.58 56993.99 88888.00 2016-10-16 00:43:41.907 290 11395.93 15.52 56993.92 88888.00 2016-10-16 00:43:42.407 290 11395.91 15.50 56993.81 88888.00 2016-10-16 00:43:42.907 290 11395.89 15.49 56993.68 88888.00 2016-10-16 00:43:43.407 290 11395.94 15.51 56993.50 88888.00 2016-10-16 00:43:43.907 290 11395.95 15.44 56993.31 88888.00 2016-10-16 00:43:44.407 290 11395.98 15.33 56993.17 88888.00 2016-10-16 00:43:44.907 290 11396.06 15.28 56993.05 88888.00 2016-10-16 00:43:45.407 290 11396.12 15.19 56992.97 88888.00 2016-10-16 00:43:45.907 290 11396.07 15.17 56992.83 88888.00 2016-10-16 00:43:46.407 290 11396.15 15.12 56992.70 88888.00 2016-10-16 00:43:46.907 290 11396.27 15.05 56992.58 88888.00 2016-10-16 00:43:47.407 290 11396.27 15.05 56992.48 88888.00 2016-10-16 00:43:47.907 290 11396.24 15.09 56992.40 88888.00 2016-10-16 00:43:48.407 290 11396.28 15.02 56992.40 88888.00 2016-10-16 00:43:48.907 290 11396.24 14.95 56992.32 88888.00 2016-10-16 00:43:49.407 290 11396.17 14.97 56992.14 88888.00 2016-10-16 00:43:49.907 290 11396.19 14.96 56992.10 88888.00 2016-10-16 00:43:50.407 290 11396.16 14.92 56992.01 88888.00 2016-10-16 00:43:50.907 290 11396.09 14.92 56991.89 88888.00 2016-10-16 00:43:51.407 290 11396.08 14.92 56991.84 88888.00 2016-10-16 00:43:51.907 290 11396.08 14.91 56991.78 88888.00 2016-10-16 00:43:52.407 290 11396.02 14.87 56991.74 88888.00 2016-10-16 00:43:52.907 290 11395.98 14.88 56991.69 88888.00 2016-10-16 00:43:53.407 290 11396.01 14.81 56991.61 88888.00 2016-10-16 00:43:53.907 290 11395.98 14.74 56991.55 88888.00 2016-10-16 00:43:54.407 290 11395.89 14.69 56991.44 88888.00 2016-10-16 00:43:54.907 290 11395.91 14.65 56991.36 88888.00 2016-10-16 00:43:55.407 290 11395.91 14.56 56991.29 88888.00 2016-10-16 00:43:55.907 290 11395.84 14.48 56991.24 88888.00 2016-10-16 00:43:56.407 290 11395.89 14.42 56991.17 88888.00 2016-10-16 00:43:56.907 290 11395.96 14.38 56991.07 88888.00 2016-10-16 00:43:57.407 290 11395.94 14.35 56991.03 88888.00 2016-10-16 00:43:57.907 290 11395.91 14.36 56990.99 88888.00 2016-10-16 00:43:58.407 290 11395.94 14.31 56990.94 88888.00 2016-10-16 00:43:58.907 290 11395.91 14.26 56990.88 88888.00 2016-10-16 00:43:59.407 290 11395.91 14.26 56990.88 88888.00 2016-10-16 00:43:59.907 290 11395.99 14.23 56990.87 88888.00 2016-10-16 00:44:00.407 290 11395.98 14.23 56990.85 88888.00 2016-10-16 00:44:00.907 290 11395.96 14.21 56990.84 88888.00 2016-10-16 00:44:01.407 290 11395.98 14.16 56990.81 88888.00 2016-10-16 00:44:01.907 290 11396.03 14.14 56990.75 88888.00 2016-10-16 00:44:02.407 290 11396.06 14.16 56990.73 88888.00 2016-10-16 00:44:02.907 290 11396.10 14.14 56990.67 88888.00 2016-10-16 00:44:03.407 290 11396.17 14.08 56990.64 88888.00 2016-10-16 00:44:03.907 290 11396.14 14.06 56990.54 88888.00 2016-10-16 00:44:04.407 290 11396.12 14.02 56990.48 88888.00 2016-10-16 00:44:04.907 290 11396.17 14.00 56990.47 88888.00 2016-10-16 00:44:05.407 290 11396.20 13.96 56990.36 88888.00 2016-10-16 00:44:05.907 290 11396.21 13.92 56990.28 88888.00 2016-10-16 00:44:06.407 290 11396.23 13.86 56990.33 88888.00 2016-10-16 00:44:06.907 290 11396.17 13.82 56990.32 88888.00 2016-10-16 00:44:07.407 290 11396.09 13.79 56990.35 88888.00 2016-10-16 00:44:07.907 290 11396.10 13.79 56990.35 88888.00 2016-10-16 00:44:08.407 290 11396.08 13.72 56990.34 88888.00 2016-10-16 00:44:08.907 290 11396.01 13.65 56990.34 88888.00 2016-10-16 00:44:09.407 290 11396.00 13.62 56990.35 88888.00 2016-10-16 00:44:09.907 290 11396.01 13.60 56990.33 88888.00 2016-10-16 00:44:10.407 290 11396.00 13.56 56990.30 88888.00 2016-10-16 00:44:10.907 290 11396.03 13.58 56990.28 88888.00 2016-10-16 00:44:11.407 290 11396.07 13.58 56990.28 88888.00 2016-10-16 00:44:11.907 290 11396.05 13.58 56990.22 88888.00 2016-10-16 00:44:12.407 290 11396.02 13.53 56990.13 88888.00 2016-10-16 00:44:12.907 290 11396.02 13.49 56990.09 88888.00 2016-10-16 00:44:13.407 290 11396.02 13.49 56990.06 88888.00 2016-10-16 00:44:13.907 290 11396.01 13.53 56990.06 88888.00 2016-10-16 00:44:14.407 290 11396.02 13.49 56990.06 88888.00 2016-10-16 00:44:14.907 290 11396.02 13.48 56990.01 88888.00 2016-10-16 00:44:15.407 290 11395.99 13.46 56989.97 88888.00 2016-10-16 00:44:15.907 290 11395.99 13.46 56989.97 88888.00 2016-10-16 00:44:16.407 290 11396.00 13.43 56989.96 88888.00 2016-10-16 00:44:16.907 290 11395.94 13.39 56989.94 88888.00 2016-10-16 00:44:17.407 290 11395.91 13.39 56989.87 88888.00 2016-10-16 00:44:17.907 290 11395.94 13.33 56989.88 88888.00 2016-10-16 00:44:18.407 290 11395.91 13.28 56989.84 88888.00 2016-10-16 00:44:18.907 290 11395.87 13.28 56989.81 88888.00 2016-10-16 00:44:19.407 290 11395.84 13.28 56989.76 88888.00 2016-10-16 00:44:19.907 290 11395.82 13.22 56989.78 88888.00 2016-10-16 00:44:20.407 290 11395.74 13.21 56989.79 88888.00 2016-10-16 00:44:20.907 290 11395.79 13.18 56989.72 88888.00 2016-10-16 00:44:21.407 290 11395.73 13.14 56989.68 88888.00 2016-10-16 00:44:21.907 290 11395.67 13.13 56989.74 88888.00 2016-10-16 00:44:22.407 290 11395.60 13.13 56989.75 88888.00 2016-10-16 00:44:22.907 290 11395.61 13.13 56989.68 88888.00 2016-10-16 00:44:23.407 290 11395.56 13.14 56989.65 88888.00 2016-10-16 00:44:23.907 290 11395.47 13.13 56989.72 88888.00 2016-10-16 00:44:24.407 290 11395.42 13.08 56989.77 88888.00 2016-10-16 00:44:24.907 290 11395.37 13.07 56989.77 88888.00 2016-10-16 00:44:25.407 290 11395.37 13.11 56989.75 88888.00 2016-10-16 00:44:25.907 290 11395.35 13.12 56989.77 88888.00 2016-10-16 00:44:26.407 290 11395.32 13.08 56989.79 88888.00 2016-10-16 00:44:26.907 290 11395.21 13.08 56989.79 88888.00 2016-10-16 00:44:27.407 290 11395.18 13.08 56989.78 88888.00 2016-10-16 00:44:27.907 290 11395.26 13.05 56989.81 88888.00 2016-10-16 00:44:28.407 290 11395.17 13.04 56989.85 88888.00 2016-10-16 00:44:28.907 290 11395.05 13.04 56989.83 88888.00 2016-10-16 00:44:29.407 290 11395.05 13.07 56989.83 88888.00 2016-10-16 00:44:29.907 290 11395.01 13.11 56989.82 88888.00 2016-10-16 00:44:30.407 290 11394.96 13.13 56989.89 88888.00 2016-10-16 00:44:30.907 290 11395.04 13.17 56989.84 88888.00 2016-10-16 00:44:31.407 290 11395.05 13.15 56989.91 88888.00 2016-10-16 00:44:31.907 290 11394.98 13.17 56989.94 88888.00 2016-10-16 00:44:32.407 290 11395.02 13.21 56989.94 88888.00 2016-10-16 00:44:32.907 290 11395.03 13.27 56989.97 88888.00 2016-10-16 00:44:33.407 290 11394.96 13.31 56989.94 88888.00 2016-10-16 00:44:33.907 290 11394.99 13.33 56989.96 88888.00 2016-10-16 00:44:34.407 290 11395.05 13.29 56989.98 88888.00 2016-10-16 00:44:34.907 290 11394.98 13.32 56990.03 88888.00 2016-10-16 00:44:35.407 290 11394.99 13.40 56990.04 88888.00 2016-10-16 00:44:35.907 290 11395.01 13.45 56990.08 88888.00 2016-10-16 00:44:36.407 290 11394.98 13.40 56990.13 88888.00 2016-10-16 00:44:36.907 290 11394.94 13.45 56990.14 88888.00 2016-10-16 00:44:37.407 290 11395.03 13.48 56990.16 88888.00 2016-10-16 00:44:37.907 290 11395.09 13.47 56990.19 88888.00 2016-10-16 00:44:38.407 290 11395.05 13.52 56990.23 88888.00 2016-10-16 00:44:38.907 290 11395.05 13.63 56990.28 88888.00 2016-10-16 00:44:39.407 290 11395.08 13.68 56990.32 88888.00 2016-10-16 00:44:39.907 290 11395.07 13.69 56990.43 88888.00 2016-10-16 00:44:40.407 290 11395.08 13.72 56990.49 88888.00 2016-10-16 00:44:40.907 290 11395.09 13.74 56990.52 88888.00 2016-10-16 00:44:41.407 290 11395.08 13.79 56990.52 88888.00 2016-10-16 00:44:41.907 290 11395.07 13.82 56990.55 88888.00 2016-10-16 00:44:42.407 290 11395.05 13.83 56990.59 88888.00 2016-10-16 00:44:42.907 290 11395.08 13.86 56990.64 88888.00 2016-10-16 00:44:43.407 290 11395.10 13.88 56990.65 88888.00 2016-10-16 00:44:43.907 290 11395.14 13.92 56990.65 88888.00 2016-10-16 00:44:44.407 290 11395.12 13.89 56990.60 88888.00 2016-10-16 00:44:44.907 290 11395.11 13.95 56990.62 88888.00 2016-10-16 00:44:45.407 290 11395.15 13.97 56990.68 88888.00 2016-10-16 00:44:45.907 290 11395.14 14.01 56990.73 88888.00 2016-10-16 00:44:46.407 290 11395.05 14.00 56990.78 88888.00 2016-10-16 00:44:46.907 290 11395.05 14.03 56990.78 88888.00 2016-10-16 00:44:47.407 290 11395.03 14.04 56990.80 88888.00 2016-10-16 00:44:47.907 290 11394.97 14.07 56990.80 88888.00 2016-10-16 00:44:48.407 290 11394.92 14.11 56990.84 88888.00 2016-10-16 00:44:48.907 290 11394.95 14.15 56990.86 88888.00 2016-10-16 00:44:49.407 290 11394.95 14.21 56990.88 88888.00 2016-10-16 00:44:49.907 290 11394.90 14.24 56990.92 88888.00 2016-10-16 00:44:50.407 290 11394.92 14.27 56990.97 88888.00 2016-10-16 00:44:50.907 290 11394.92 14.29 56990.99 88888.00 2016-10-16 00:44:51.407 290 11394.82 14.30 56991.05 88888.00 2016-10-16 00:44:51.907 290 11394.80 14.28 56991.06 88888.00 2016-10-16 00:44:52.407 290 11394.81 14.29 56991.06 88888.00 2016-10-16 00:44:52.907 290 11394.81 14.34 56991.00 88888.00 2016-10-16 00:44:53.407 290 11394.80 14.35 56990.96 88888.00 2016-10-16 00:44:53.907 290 11394.84 14.35 56990.98 88888.00 2016-10-16 00:44:54.407 290 11394.78 14.34 56990.94 88888.00 2016-10-16 00:44:54.907 290 11394.74 14.30 56990.94 88888.00 2016-10-16 00:44:55.407 290 11394.73 14.30 56990.91 88888.00 2016-10-16 00:44:55.907 290 11394.74 14.27 56990.87 88888.00 2016-10-16 00:44:56.407 290 11394.75 14.26 56990.80 88888.00 2016-10-16 00:44:56.907 290 11394.76 14.27 56990.77 88888.00 2016-10-16 00:44:57.407 290 11394.81 14.26 56990.73 88888.00 2016-10-16 00:44:57.907 290 11394.81 14.27 56990.70 88888.00 2016-10-16 00:44:58.407 290 11394.81 14.27 56990.71 88888.00 2016-10-16 00:44:58.907 290 11394.81 14.29 56990.68 88888.00 2016-10-16 00:44:59.407 290 11394.74 14.28 56990.70 88888.00 2016-10-16 00:44:59.907 290 11394.75 14.30 56990.72 88888.00 2016-10-16 00:45:00.407 290 11394.75 14.35 56990.71 88888.00 2016-10-16 00:45:00.907 290 11394.70 14.41 56990.72 88888.00 2016-10-16 00:45:01.407 290 11394.68 14.49 56990.71 88888.00 2016-10-16 00:45:01.907 290 11394.69 14.53 56990.72 88888.00 2016-10-16 00:45:02.407 290 11394.70 14.54 56990.70 88888.00 2016-10-16 00:45:02.907 290 11394.66 14.51 56990.68 88888.00 2016-10-16 00:45:03.407 290 11394.64 14.57 56990.65 88888.00 2016-10-16 00:45:03.907 290 11394.63 14.56 56990.66 88888.00 2016-10-16 00:45:04.407 290 11394.54 14.57 56990.67 88888.00 2016-10-16 00:45:04.907 290 11394.48 14.60 56990.68 88888.00 2016-10-16 00:45:05.407 290 11394.45 14.60 56990.67 88888.00 2016-10-16 00:45:05.907 290 11394.46 14.60 56990.67 88888.00 2016-10-16 00:45:06.407 290 11394.40 14.65 56990.70 88888.00 2016-10-16 00:45:06.907 290 11394.41 14.72 56990.74 88888.00 2016-10-16 00:45:07.407 290 11394.41 14.70 56990.77 88888.00 2016-10-16 00:45:07.907 290 11394.32 14.67 56990.79 88888.00 2016-10-16 00:45:08.407 290 11394.28 14.63 56990.79 88888.00 2016-10-16 00:45:08.907 290 11394.32 14.58 56990.83 88888.00 2016-10-16 00:45:09.407 290 11394.25 14.60 56990.84 88888.00 2016-10-16 00:45:09.907 290 11394.24 14.58 56990.85 88888.00 2016-10-16 00:45:10.407 290 11394.22 14.56 56990.83 88888.00 2016-10-16 00:45:10.907 290 11394.21 14.56 56990.83 88888.00 2016-10-16 00:45:11.407 290 11394.18 14.54 56990.80 88888.00 2016-10-16 00:45:11.907 290 11394.26 14.63 56990.86 88888.00 2016-10-16 00:45:12.407 290 11394.24 14.64 56990.93 88888.00 2016-10-16 00:45:12.907 290 11394.25 14.67 56990.96 88888.00 2016-10-16 00:45:13.407 290 11394.25 14.71 56991.04 88888.00 2016-10-16 00:45:13.907 290 11394.24 14.70 56991.06 88888.00 2016-10-16 00:45:14.407 290 11394.18 14.72 56991.11 88888.00 2016-10-16 00:45:14.907 290 11394.14 14.76 56991.20 88888.00 2016-10-16 00:45:15.407 290 11394.19 14.81 56991.22 88888.00 2016-10-16 00:45:15.907 290 11394.15 14.84 56991.22 88888.00 2016-10-16 00:45:16.407 290 11394.08 14.83 56991.28 88888.00 2016-10-16 00:45:16.907 290 11394.08 14.88 56991.33 88888.00 2016-10-16 00:45:17.407 290 11394.10 14.88 56991.39 88888.00 2016-10-16 00:45:17.907 290 11394.05 14.84 56991.42 88888.00 2016-10-16 00:45:18.407 290 11394.05 14.87 56991.42 88888.00 2016-10-16 00:45:18.907 290 11394.06 14.90 56991.50 88888.00 2016-10-16 00:45:19.407 290 11393.97 14.96 56991.54 88888.00 2016-10-16 00:45:19.907 290 11393.96 14.96 56991.50 88888.00 2016-10-16 00:45:20.407 290 11393.96 14.96 56991.56 88888.00 2016-10-16 00:45:20.907 290 11393.92 14.99 56991.58 88888.00 2016-10-16 00:45:21.407 290 11393.91 15.04 56991.62 88888.00 2016-10-16 00:45:21.907 290 11393.86 15.06 56991.64 88888.00 2016-10-16 00:45:22.407 290 11393.87 15.08 56991.71 88888.00 2016-10-16 00:45:22.907 290 11393.86 15.10 56991.74 88888.00 2016-10-16 00:45:23.407 290 11393.87 15.10 56991.77 88888.00 2016-10-16 00:45:23.907 290 11393.84 15.09 56991.81 88888.00 2016-10-16 00:45:24.407 290 11393.76 15.08 56991.82 88888.00 2016-10-16 00:45:24.907 290 11393.79 15.10 56991.80 88888.00 2016-10-16 00:45:25.407 290 11393.76 15.10 56991.87 88888.00 2016-10-16 00:45:25.907 290 11393.71 15.09 56991.89 88888.00 2016-10-16 00:45:26.407 290 11393.72 15.10 56991.92 88888.00 2016-10-16 00:45:26.907 290 11393.73 15.10 56991.92 88888.00 2016-10-16 00:45:27.407 290 11393.65 15.03 56991.89 88888.00 2016-10-16 00:45:27.907 290 11393.65 15.04 56991.88 88888.00 2016-10-16 00:45:28.407 290 11393.66 15.05 56991.87 88888.00 2016-10-16 00:45:28.907 290 11393.59 15.04 56991.92 88888.00 2016-10-16 00:45:29.407 290 11393.56 15.05 56991.92 88888.00 2016-10-16 00:45:29.907 290 11393.56 15.06 56991.90 88888.00 2016-10-16 00:45:30.407 290 11393.52 15.08 56991.88 88888.00 2016-10-16 00:45:30.907 290 11393.50 15.06 56991.87 88888.00 2016-10-16 00:45:31.407 290 11393.55 15.08 56991.82 88888.00 2016-10-16 00:45:31.907 290 11393.55 15.10 56991.86 88888.00 2016-10-16 00:45:32.407 290 11393.45 15.10 56991.88 88888.00 2016-10-16 00:45:32.907 290 11393.41 15.15 56991.81 88888.00 2016-10-16 00:45:33.407 290 11393.42 15.17 56991.74 88888.00 2016-10-16 00:45:33.907 290 11393.38 15.17 56991.71 88888.00 2016-10-16 00:45:34.407 290 11393.36 15.18 56991.73 88888.00 2016-10-16 00:45:34.907 290 11393.38 15.19 56991.70 88888.00 2016-10-16 00:45:35.407 290 11393.35 15.17 56991.65 88888.00 2016-10-16 00:45:35.907 290 11393.32 15.11 56991.67 88888.00 2016-10-16 00:45:36.407 290 11393.35 15.10 56991.62 88888.00 2016-10-16 00:45:36.907 290 11393.32 15.10 56991.58 88888.00 2016-10-16 00:45:37.407 290 11393.29 15.09 56991.54 88888.00 2016-10-16 00:45:37.907 290 11393.28 15.15 56991.48 88888.00 2016-10-16 00:45:38.407 290 11393.28 15.13 56991.43 88888.00 2016-10-16 00:45:38.907 290 11393.22 15.13 56991.42 88888.00 2016-10-16 00:45:39.407 290 11393.16 15.12 56991.41 88888.00 2016-10-16 00:45:39.907 290 11393.16 15.11 56991.37 88888.00 2016-10-16 00:45:40.407 290 11393.11 15.10 56991.37 88888.00 2016-10-16 00:45:40.907 290 11393.07 15.10 56991.32 88888.00 2016-10-16 00:45:41.407 290 11393.08 15.08 56991.28 88888.00 2016-10-16 00:45:41.907 290 11393.09 15.06 56991.20 88888.00 2016-10-16 00:45:42.407 290 11393.06 15.05 56991.16 88888.00 2016-10-16 00:45:42.907 290 11393.04 15.05 56991.16 88888.00 2016-10-16 00:45:43.407 290 11393.07 15.04 56991.12 88888.00 2016-10-16 00:45:43.907 290 11393.02 15.03 56991.07 88888.00 2016-10-16 00:45:44.407 290 11393.00 15.06 56991.13 88888.00 2016-10-16 00:45:44.907 290 11393.07 15.02 56991.15 88888.00 2016-10-16 00:45:45.407 290 11393.02 15.04 56991.07 88888.00 2016-10-16 00:45:45.907 290 11393.00 15.09 56991.06 88888.00 2016-10-16 00:45:46.407 290 11393.07 15.12 56991.05 88888.00 2016-10-16 00:45:46.907 290 11393.09 15.12 56991.04 88888.00 2016-10-16 00:45:47.408 290 11393.03 15.17 56991.00 88888.00 2016-10-16 00:45:47.908 290 11393.04 15.22 56990.97 88888.00 2016-10-16 00:45:48.408 290 11393.01 15.24 56990.98 88888.00 2016-10-16 00:45:48.908 290 11393.03 15.24 56991.01 88888.00 2016-10-16 00:45:49.408 290 11393.06 15.24 56990.96 88888.00 2016-10-16 00:45:49.908 290 11393.07 15.23 56990.85 88888.00 2016-10-16 00:45:50.408 290 11393.03 15.31 56990.83 88888.00 2016-10-16 00:45:50.908 290 11393.00 15.30 56990.75 88888.00 2016-10-16 00:45:51.408 290 11393.06 15.32 56990.70 88888.00 2016-10-16 00:45:51.908 290 11393.04 15.33 56990.66 88888.00 2016-10-16 00:45:52.408 290 11393.03 15.37 56990.60 88888.00 2016-10-16 00:45:52.908 290 11393.06 15.40 56990.51 88888.00 2016-10-16 00:45:53.408 290 11393.11 15.39 56990.51 88888.00 2016-10-16 00:45:53.908 290 11393.08 15.38 56990.46 88888.00 2016-10-16 00:45:54.408 290 11393.09 15.43 56990.40 88888.00 2016-10-16 00:45:54.908 290 11393.13 15.42 56990.41 88888.00 2016-10-16 00:45:55.408 290 11393.10 15.44 56990.32 88888.00 2016-10-16 00:45:55.908 290 11393.11 15.45 56990.27 88888.00 2016-10-16 00:45:56.408 290 11393.14 15.51 56990.24 88888.00 2016-10-16 00:45:56.908 290 11393.13 15.53 56990.20 88888.00 2016-10-16 00:45:57.408 290 11393.09 15.52 56990.15 88888.00 2016-10-16 00:45:57.908 290 11393.18 15.58 56990.15 88888.00 2016-10-16 00:45:58.408 290 11393.21 15.60 56990.13 88888.00 2016-10-16 00:45:58.908 290 11393.18 15.66 56990.09 88888.00 2016-10-16 00:45:59.408 290 11393.18 15.70 56990.08 88888.00 2016-10-16 00:45:59.908 290 11393.17 15.70 56990.04 88888.00 2016-10-16 00:46:00.408 290 11393.15 15.72 56990.01 88888.00 2016-10-16 00:46:00.908 290 11393.16 15.76 56990.04 88888.00 2016-10-16 00:46:01.408 290 11393.18 15.77 56990.00 88888.00 2016-10-16 00:46:01.908 290 11393.16 15.78 56989.90 88888.00 2016-10-16 00:46:02.408 290 11393.16 15.77 56989.88 88888.00 2016-10-16 00:46:02.908 290 11393.23 15.78 56989.79 88888.00 2016-10-16 00:46:03.408 290 11393.27 15.72 56989.76 88888.00 2016-10-16 00:46:03.908 290 11393.28 15.72 56989.71 88888.00 2016-10-16 00:46:04.408 290 11393.31 15.70 56989.63 88888.00 2016-10-16 00:46:04.908 290 11393.30 15.72 56989.57 88888.00 2016-10-16 00:46:05.408 290 11393.28 15.73 56989.50 88888.00 2016-10-16 00:46:05.908 290 11393.31 15.74 56989.44 88888.00 2016-10-16 00:46:06.408 290 11393.32 15.72 56989.39 88888.00 2016-10-16 00:46:06.908 290 11393.31 15.70 56989.36 88888.00 2016-10-16 00:46:07.408 290 11393.31 15.71 56989.32 88888.00 2016-10-16 00:46:07.908 290 11393.34 15.71 56989.29 88888.00 2016-10-16 00:46:08.408 290 11393.34 15.67 56989.25 88888.00 2016-10-16 00:46:08.908 290 11393.34 15.66 56989.19 88888.00 2016-10-16 00:46:09.408 290 11393.36 15.72 56989.08 88888.00 2016-10-16 00:46:09.908 290 11393.36 15.74 56989.02 88888.00 2016-10-16 00:46:10.408 290 11393.37 15.73 56988.97 88888.00 2016-10-16 00:46:10.908 290 11393.46 15.72 56988.92 88888.00 2016-10-16 00:46:11.408 290 11393.52 15.71 56988.85 88888.00 2016-10-16 00:46:11.908 290 11393.46 15.74 56988.78 88888.00 2016-10-16 00:46:12.408 290 11393.46 15.76 56988.67 88888.00 2016-10-16 00:46:12.908 290 11393.53 15.77 56988.57 88888.00 2016-10-16 00:46:13.408 290 11393.55 15.72 56988.46 88888.00 2016-10-16 00:46:13.908 290 11393.55 15.66 56988.42 88888.00 2016-10-16 00:46:14.408 290 11393.66 15.66 56988.35 88888.00 2016-10-16 00:46:14.908 290 11393.72 15.65 56988.22 88888.00 2016-10-16 00:46:15.408 290 11393.68 15.70 56988.16 88888.00 2016-10-16 00:46:15.908 290 11393.70 15.69 56988.17 88888.00 2016-10-16 00:46:16.408 290 11393.70 15.65 56988.11 88888.00 2016-10-16 00:46:16.908 290 11393.68 15.64 56988.04 88888.00 2016-10-16 00:46:17.408 290 11393.73 15.62 56988.05 88888.00 2016-10-16 00:46:17.908 290 11393.73 15.64 56988.03 88888.00 2016-10-16 00:46:18.408 290 11393.69 15.60 56988.04 88888.00 2016-10-16 00:46:18.908 290 11393.66 15.56 56988.04 88888.00 2016-10-16 00:46:19.408 290 11393.65 15.55 56988.03 88888.00 2016-10-16 00:46:19.908 290 11393.60 15.59 56987.91 88888.00 2016-10-16 00:46:20.408 290 11393.59 15.60 56987.89 88888.00 2016-10-16 00:46:20.908 290 11393.60 15.63 56987.89 88888.00 2016-10-16 00:46:21.408 290 11393.64 15.60 56987.86 88888.00 2016-10-16 00:46:21.908 290 11393.63 15.62 56987.79 88888.00 2016-10-16 00:46:22.408 290 11393.59 15.62 56987.75 88888.00 2016-10-16 00:46:22.908 290 11393.62 15.65 56987.73 88888.00 2016-10-16 00:46:23.408 290 11393.58 15.66 56987.67 88888.00 2016-10-16 00:46:23.908 290 11393.58 15.67 56987.60 88888.00 2016-10-16 00:46:24.408 290 11393.65 15.72 56987.53 88888.00 2016-10-16 00:46:24.908 290 11393.65 15.74 56987.46 88888.00 2016-10-16 00:46:25.408 290 11393.63 15.73 56987.46 88888.00 2016-10-16 00:46:25.908 290 11393.65 15.73 56987.46 88888.00 2016-10-16 00:46:26.408 290 11393.68 15.73 56987.38 88888.00 2016-10-16 00:46:26.908 290 11393.64 15.74 56987.33 88888.00 2016-10-16 00:46:27.408 290 11393.75 15.74 56987.27 88888.00 2016-10-16 00:46:27.908 290 11393.78 15.72 56987.20 88888.00 2016-10-16 00:46:28.408 290 11393.79 15.66 56987.15 88888.00 2016-10-16 00:46:28.908 290 11393.83 15.69 56987.12 88888.00 2016-10-16 00:46:29.408 290 11393.90 15.65 56986.98 88888.00 2016-10-16 00:46:29.908 290 11393.93 15.63 56986.83 88888.00 2016-10-16 00:46:30.408 290 11394.00 15.60 56986.86 88888.00 2016-10-16 00:46:30.908 290 11394.04 15.58 56986.83 88888.00 2016-10-16 00:46:31.408 290 11394.03 15.59 56986.85 88888.00 2016-10-16 00:46:31.908 290 11393.98 15.59 56986.81 88888.00 2016-10-16 00:46:32.408 290 11393.99 15.57 56986.79 88888.00 2016-10-16 00:46:32.908 290 11394.00 15.59 56986.76 88888.00 2016-10-16 00:46:33.408 290 11393.94 15.62 56986.74 88888.00 2016-10-16 00:46:33.908 290 11393.99 15.59 56986.67 88888.00 2016-10-16 00:46:34.408 290 11393.94 15.55 56986.60 88888.00 2016-10-16 00:46:34.908 290 11393.91 15.58 56986.55 88888.00 2016-10-16 00:46:35.408 290 11393.99 15.58 56986.54 88888.00 2016-10-16 00:46:35.908 290 11394.08 15.50 56986.51 88888.00 2016-10-16 00:46:36.408 290 11394.12 15.49 56986.44 88888.00 2016-10-16 00:46:36.908 290 11394.07 15.49 56986.37 88888.00 2016-10-16 00:46:37.408 290 11394.11 15.50 56986.34 88888.00 2016-10-16 00:46:37.908 290 11394.11 15.51 56986.30 88888.00 2016-10-16 00:46:38.408 290 11394.10 15.50 56986.22 88888.00 2016-10-16 00:46:38.908 290 11394.14 15.47 56986.15 88888.00 2016-10-16 00:46:39.408 290 11394.17 15.47 56986.10 88888.00 2016-10-16 00:46:39.908 290 11394.14 15.44 56986.00 88888.00 2016-10-16 00:46:40.408 290 11394.24 15.42 56985.93 88888.00 2016-10-16 00:46:40.908 290 11394.28 15.39 56985.86 88888.00 2016-10-16 00:46:41.408 290 11394.21 15.39 56985.77 88888.00 2016-10-16 00:46:41.908 290 11394.22 15.39 56985.73 88888.00 2016-10-16 00:46:42.408 290 11394.25 15.37 56985.66 88888.00 2016-10-16 00:46:42.908 290 11394.21 15.36 56985.59 88888.00 2016-10-16 00:46:43.408 290 11394.22 15.32 56985.55 88888.00 2016-10-16 00:46:43.908 290 11394.28 15.25 56985.59 88888.00 2016-10-16 00:46:44.408 290 11394.24 15.23 56985.53 88888.00 2016-10-16 00:46:44.908 290 11394.18 15.15 56985.46 88888.00 2016-10-16 00:46:45.408 290 11394.19 15.10 56985.40 88888.00 2016-10-16 00:46:45.908 290 11394.17 15.05 56985.34 88888.00 2016-10-16 00:46:46.408 290 11394.07 14.98 56985.27 88888.00 2016-10-16 00:46:46.908 290 11394.11 14.90 56985.28 88888.00 2016-10-16 00:46:47.408 290 11394.17 14.85 56985.31 88888.00 2016-10-16 00:46:47.908 290 11394.15 14.79 56985.27 88888.00 2016-10-16 00:46:48.408 290 11394.11 14.79 56985.28 88888.00 2016-10-16 00:46:48.908 290 11394.13 14.75 56985.25 88888.00 2016-10-16 00:46:49.408 290 11394.13 14.75 56985.19 88888.00 2016-10-16 00:46:49.908 290 11394.10 14.81 56985.15 88888.00 2016-10-16 00:46:50.408 290 11394.07 14.82 56985.07 88888.00 2016-10-16 00:46:50.908 290 11394.11 14.83 56985.09 88888.00 2016-10-16 00:46:51.408 290 11394.08 14.84 56985.08 88888.00 2016-10-16 00:46:51.908 290 11394.14 14.92 56985.06 88888.00 2016-10-16 00:46:52.408 290 11394.18 14.92 56985.08 88888.00 2016-10-16 00:46:52.908 290 11394.12 14.91 56985.06 88888.00 2016-10-16 00:46:53.408 290 11394.08 14.90 56985.04 88888.00 2016-10-16 00:46:53.908 290 11394.14 14.90 56985.01 88888.00 2016-10-16 00:46:54.408 290 11394.14 14.92 56985.01 88888.00 2016-10-16 00:46:54.908 290 11394.08 14.90 56984.93 88888.00 2016-10-16 00:46:55.408 290 11394.07 14.90 56984.93 88888.00 2016-10-16 00:46:55.908 290 11394.10 14.88 56984.96 88888.00 2016-10-16 00:46:56.408 290 11394.04 14.85 56984.94 88888.00 2016-10-16 00:46:56.908 290 11394.04 14.82 56984.91 88888.00 2016-10-16 00:46:57.408 290 11394.04 14.77 56984.88 88888.00 2016-10-16 00:46:57.908 290 11393.97 14.75 56984.82 88888.00 2016-10-16 00:46:58.408 290 11394.01 14.68 56984.78 88888.00 2016-10-16 00:46:58.908 290 11394.08 14.60 56984.75 88888.00 2016-10-16 00:46:59.408 290 11394.04 14.57 56984.70 88888.00 2016-10-16 00:46:59.908 290 11394.06 14.50 56984.64 88888.00 2016-10-16 00:47:00.408 290 11394.08 14.43 56984.63 88888.00 2016-10-16 00:47:00.908 290 11394.05 14.40 56984.61 88888.00 2016-10-16 00:47:01.408 290 11394.07 14.41 56984.59 88888.00 2016-10-16 00:47:01.908 290 11394.13 14.38 56984.57 88888.00 2016-10-16 00:47:02.408 290 11394.11 14.33 56984.55 88888.00 2016-10-16 00:47:02.908 290 11394.18 14.30 56984.51 88888.00 2016-10-16 00:47:03.408 290 11394.22 14.27 56984.50 88888.00 2016-10-16 00:47:03.908 290 11394.26 14.21 56984.46 88888.00 2016-10-16 00:47:04.408 290 11394.29 14.22 56984.49 88888.00 2016-10-16 00:47:04.908 290 11394.31 14.23 56984.44 88888.00 2016-10-16 00:47:05.408 290 11394.40 14.24 56984.45 88888.00 2016-10-16 00:47:05.908 290 11394.43 14.26 56984.45 88888.00 2016-10-16 00:47:06.408 290 11394.47 14.29 56984.46 88888.00 2016-10-16 00:47:06.908 290 11394.59 14.35 56984.42 88888.00 2016-10-16 00:47:07.408 290 11394.60 14.34 56984.43 88888.00 2016-10-16 00:47:07.908 290 11394.59 14.40 56984.41 88888.00 2016-10-16 00:47:08.408 290 11394.69 14.40 56984.41 88888.00 2016-10-16 00:47:08.908 290 11394.75 14.43 56984.36 88888.00 2016-10-16 00:47:09.408 290 11394.81 14.45 56984.36 88888.00 2016-10-16 00:47:09.908 290 11394.87 14.40 56984.31 88888.00 2016-10-16 00:47:10.408 290 11394.87 14.43 56984.25 88888.00 2016-10-16 00:47:10.908 290 11394.82 14.43 56984.24 88888.00 2016-10-16 00:47:11.408 290 11394.85 14.42 56984.27 88888.00 2016-10-16 00:47:11.908 290 11394.92 14.44 56984.22 88888.00 2016-10-16 00:47:12.408 290 11394.89 14.42 56984.17 88888.00 2016-10-16 00:47:12.908 290 11394.85 14.40 56984.16 88888.00 2016-10-16 00:47:13.408 290 11394.92 14.38 56984.14 88888.00 2016-10-16 00:47:13.908 290 11394.94 14.35 56984.12 88888.00 2016-10-16 00:47:14.408 290 11394.89 14.31 56984.09 88888.00 2016-10-16 00:47:14.908 290 11394.91 14.26 56984.09 88888.00 2016-10-16 00:47:15.408 290 11394.90 14.23 56984.04 88888.00 2016-10-16 00:47:15.908 290 11394.84 14.21 56983.97 88888.00 2016-10-16 00:47:16.408 290 11394.90 14.22 56983.98 88888.00 2016-10-16 00:47:16.908 290 11394.95 14.23 56984.03 88888.00 2016-10-16 00:47:17.408 290 11394.87 14.23 56983.95 88888.00 2016-10-16 00:47:17.908 290 11394.82 14.22 56983.93 88888.00 2016-10-16 00:47:18.408 290 11394.85 14.15 56983.86 88888.00 2016-10-16 00:47:18.908 290 11394.89 14.13 56983.79 88888.00 2016-10-16 00:47:19.408 290 11394.91 14.14 56983.78 88888.00 2016-10-16 00:47:19.908 290 11394.98 14.16 56983.73 88888.00 2016-10-16 00:47:20.408 290 11394.99 14.19 56983.71 88888.00 2016-10-16 00:47:20.908 290 11394.96 14.15 56983.67 88888.00 2016-10-16 00:47:21.408 290 11394.98 14.16 56983.61 88888.00 2016-10-16 00:47:21.908 290 11395.03 14.17 56983.64 88888.00 2016-10-16 00:47:22.408 290 11395.03 14.16 56983.60 88888.00 2016-10-16 00:47:22.908 290 11395.02 14.14 56983.58 88888.00 2016-10-16 00:47:23.408 290 11395.04 14.08 56983.56 88888.00 2016-10-16 00:47:23.908 290 11395.05 14.03 56983.52 88888.00 2016-10-16 00:47:24.408 290 11395.01 14.01 56983.53 88888.00 2016-10-16 00:47:24.908 290 11394.99 13.96 56983.48 88888.00 2016-10-16 00:47:25.408 290 11395.01 13.94 56983.48 88888.00 2016-10-16 00:47:25.908 290 11394.99 13.93 56983.46 88888.00 2016-10-16 00:47:26.408 290 11394.96 13.92 56983.48 88888.00 2016-10-16 00:47:26.908 290 11394.98 13.89 56983.47 88888.00 2016-10-16 00:47:27.408 290 11395.01 13.88 56983.45 88888.00 2016-10-16 00:47:27.908 290 11395.03 13.81 56983.46 88888.00 2016-10-16 00:47:28.408 290 11395.01 13.80 56983.43 88888.00 2016-10-16 00:47:28.908 290 11394.95 13.76 56983.42 88888.00 2016-10-16 00:47:29.408 290 11394.97 13.69 56983.43 88888.00 2016-10-16 00:47:29.908 290 11395.03 13.65 56983.43 88888.00 2016-10-16 00:47:30.408 290 11395.07 13.58 56983.36 88888.00 2016-10-16 00:47:30.908 290 11395.01 13.59 56983.30 88888.00 2016-10-16 00:47:31.408 290 11395.02 13.55 56983.30 88888.00 2016-10-16 00:47:31.908 290 11395.10 13.42 56983.30 88888.00 2016-10-16 00:47:32.408 290 11395.10 13.35 56983.26 88888.00 2016-10-16 00:47:32.908 290 11395.15 13.34 56983.27 88888.00 2016-10-16 00:47:33.408 290 11395.24 13.34 56983.27 88888.00 2016-10-16 00:47:33.908 290 11395.24 13.28 56983.24 88888.00 2016-10-16 00:47:34.408 290 11395.22 13.24 56983.24 88888.00 2016-10-16 00:47:34.908 290 11395.28 13.21 56983.21 88888.00 2016-10-16 00:47:35.408 290 11395.32 13.19 56983.22 88888.00 2016-10-16 00:47:35.908 290 11395.36 13.17 56983.22 88888.00 2016-10-16 00:47:36.408 290 11395.39 13.14 56983.15 88888.00 2016-10-16 00:47:36.908 290 11395.43 13.14 56983.11 88888.00 2016-10-16 00:47:37.408 290 11395.44 13.08 56983.10 88888.00 2016-10-16 00:47:37.908 290 11395.50 13.09 56983.07 88888.00 2016-10-16 00:47:38.408 290 11395.57 13.11 56983.02 88888.00 2016-10-16 00:47:38.908 290 11395.58 13.13 56983.03 88888.00 2016-10-16 00:47:39.408 290 11395.67 13.12 56983.02 88888.00 2016-10-16 00:47:39.908 290 11395.78 13.05 56983.07 88888.00 2016-10-16 00:47:40.408 290 11395.80 13.02 56983.03 88888.00 2016-10-16 00:47:40.908 290 11395.82 13.01 56983.02 88888.00 2016-10-16 00:47:41.408 290 11395.89 12.99 56982.91 88888.00 2016-10-16 00:47:41.908 290 11395.94 12.97 56982.85 88888.00 2016-10-16 00:47:42.408 290 11395.94 12.92 56982.84 88888.00 2016-10-16 00:47:42.908 290 11395.99 12.92 56982.83 88888.00 2016-10-16 00:47:43.408 290 11396.02 12.94 56982.77 88888.00 2016-10-16 00:47:43.908 290 11396.01 12.92 56982.73 88888.00 2016-10-16 00:47:44.408 290 11396.01 12.90 56982.72 88888.00 2016-10-16 00:47:44.908 290 11396.03 12.84 56982.71 88888.00 2016-10-16 00:47:45.408 290 11396.05 12.87 56982.71 88888.00 2016-10-16 00:47:45.908 290 11396.07 12.87 56982.73 88888.00 2016-10-16 00:47:46.408 290 11396.09 12.84 56982.76 88888.00 2016-10-16 00:47:46.908 290 11396.13 12.80 56982.73 88888.00 2016-10-16 00:47:47.408 290 11396.12 12.74 56982.72 88888.00 2016-10-16 00:47:47.908 290 11396.13 12.74 56982.73 88888.00 2016-10-16 00:47:48.408 290 11396.09 12.74 56982.81 88888.00 2016-10-16 00:47:48.908 290 11396.02 12.73 56982.82 88888.00 2016-10-16 00:47:49.408 290 11396.03 12.70 56982.81 88888.00 2016-10-16 00:47:49.908 290 11396.07 12.63 56982.83 88888.00 2016-10-16 00:47:50.408 290 11396.02 12.58 56982.85 88888.00 2016-10-16 00:47:50.908 290 11395.99 12.59 56982.82 88888.00 2016-10-16 00:47:51.408 290 11396.02 12.57 56982.83 88888.00 2016-10-16 00:47:51.908 290 11395.99 12.54 56982.84 88888.00 2016-10-16 00:47:52.408 290 11395.98 12.56 56982.87 88888.00 2016-10-16 00:47:52.908 290 11395.98 12.49 56982.89 88888.00 2016-10-16 00:47:53.408 290 11396.01 12.45 56982.89 88888.00 2016-10-16 00:47:53.908 290 11395.98 12.38 56982.87 88888.00 2016-10-16 00:47:54.408 290 11395.93 12.34 56982.81 88888.00 2016-10-16 00:47:54.908 290 11395.96 12.32 56982.78 88888.00 2016-10-16 00:47:55.408 290 11395.89 12.26 56982.76 88888.00 2016-10-16 00:47:55.908 290 11395.93 12.29 56982.81 88888.00 2016-10-16 00:47:56.408 290 11395.93 12.24 56982.78 88888.00 2016-10-16 00:47:56.908 290 11395.89 12.15 56982.78 88888.00 2016-10-16 00:47:57.408 290 11395.86 12.15 56982.79 88888.00 2016-10-16 00:47:57.908 290 11395.88 12.15 56982.81 88888.00 2016-10-16 00:47:58.408 290 11395.84 12.12 56982.89 88888.00 2016-10-16 00:47:58.908 290 11395.84 12.11 56982.96 88888.00 2016-10-16 00:47:59.408 290 11395.89 12.11 56983.00 88888.00 2016-10-16 00:47:59.908 290 11395.88 12.11 56982.96 88888.00 2016-10-16 00:48:00.408 290 11395.82 12.06 56982.97 88888.00 2016-10-16 00:48:00.908 290 11395.84 12.03 56982.98 88888.00 2016-10-16 00:48:01.408 290 11395.87 12.05 56983.01 88888.00 2016-10-16 00:48:01.908 290 11395.88 12.05 56983.01 88888.00 2016-10-16 00:48:02.409 290 11395.89 12.05 56983.03 88888.00 2016-10-16 00:48:02.909 290 11395.94 12.03 56983.03 88888.00 2016-10-16 00:48:03.409 290 11395.92 12.02 56982.98 88888.00 2016-10-16 00:48:03.909 290 11395.88 12.00 56983.01 88888.00 2016-10-16 00:48:04.409 290 11395.92 12.02 56983.03 88888.00 2016-10-16 00:48:04.909 290 11395.91 11.99 56983.03 88888.00 2016-10-16 00:48:05.409 290 11395.93 11.99 56983.02 88888.00 2016-10-16 00:48:05.909 290 11395.99 11.97 56983.02 88888.00 2016-10-16 00:48:06.409 290 11396.00 11.96 56982.96 88888.00 2016-10-16 00:48:06.909 290 11395.98 11.98 56983.00 88888.00 2016-10-16 00:48:07.409 290 11395.98 11.96 56983.01 88888.00 2016-10-16 00:48:07.909 290 11396.03 11.98 56982.98 88888.00 2016-10-16 00:48:08.409 290 11396.09 11.97 56982.94 88888.00 2016-10-16 00:48:08.909 290 11396.09 11.98 56982.89 88888.00 2016-10-16 00:48:09.409 290 11396.15 11.96 56982.85 88888.00 2016-10-16 00:48:09.909 290 11396.17 11.97 56982.77 88888.00 2016-10-16 00:48:10.409 290 11396.21 11.99 56982.68 88888.00 2016-10-16 00:48:10.909 290 11396.23 11.97 56982.69 88888.00 2016-10-16 00:48:11.409 290 11396.27 11.96 56982.73 88888.00 2016-10-16 00:48:11.909 290 11396.22 11.92 56982.66 88888.00 2016-10-16 00:48:12.409 290 11396.24 11.95 56982.71 88888.00 2016-10-16 00:48:12.909 290 11396.24 11.92 56982.70 88888.00 2016-10-16 00:48:13.409 290 11396.20 11.89 56982.65 88888.00 2016-10-16 00:48:13.909 290 11396.22 11.88 56982.66 88888.00 2016-10-16 00:48:14.409 290 11396.29 11.86 56982.70 88888.00 2016-10-16 00:48:14.909 290 11396.29 11.76 56982.68 88888.00 2016-10-16 00:48:15.409 290 11396.24 11.77 56982.73 88888.00 2016-10-16 00:48:15.909 290 11396.23 11.72 56982.72 88888.00 2016-10-16 00:48:16.409 290 11396.21 11.74 56982.69 88888.00 2016-10-16 00:48:16.909 290 11396.17 11.70 56982.71 88888.00 2016-10-16 00:48:17.409 290 11396.14 11.62 56982.64 88888.00 2016-10-16 00:48:17.909 290 11396.10 11.54 56982.66 88888.00 2016-10-16 00:48:18.409 290 11396.06 11.45 56982.64 88888.00 2016-10-16 00:48:18.909 290 11396.05 11.44 56982.60 88888.00 2016-10-16 00:48:19.409 290 11396.06 11.38 56982.57 88888.00 2016-10-16 00:48:19.909 290 11396.00 11.27 56982.55 88888.00 2016-10-16 00:48:20.409 290 11395.99 11.21 56982.52 88888.00 2016-10-16 00:48:20.909 290 11395.99 11.11 56982.50 88888.00 2016-10-16 00:48:21.409 290 11396.00 11.03 56982.45 88888.00 2016-10-16 00:48:21.909 290 11395.98 10.91 56982.40 88888.00 2016-10-16 00:48:22.409 290 11395.98 10.80 56982.33 88888.00 2016-10-16 00:48:22.909 290 11395.99 10.70 56982.26 88888.00 2016-10-16 00:48:23.409 290 11395.95 10.66 56982.19 88888.00 2016-10-16 00:48:23.909 290 11395.98 10.64 56982.17 88888.00 2016-10-16 00:48:24.409 290 11395.99 10.52 56982.11 88888.00 2016-10-16 00:48:24.909 290 11395.92 10.39 56982.13 88888.00 2016-10-16 00:48:25.409 290 11395.88 10.35 56982.15 88888.00 2016-10-16 00:48:25.909 290 11395.93 10.39 56982.14 88888.00 2016-10-16 00:48:26.409 290 11395.93 10.35 56982.07 88888.00 2016-10-16 00:48:26.909 290 11395.92 10.32 56982.13 88888.00 2016-10-16 00:48:27.409 290 11395.89 10.27 56982.15 88888.00 2016-10-16 00:48:27.909 290 11395.91 10.26 56982.20 88888.00 2016-10-16 00:48:28.409 290 11395.93 10.23 56982.20 88888.00 2016-10-16 00:48:28.909 290 11395.93 10.25 56982.19 88888.00 2016-10-16 00:48:29.409 290 11395.94 10.25 56982.19 88888.00 2016-10-16 00:48:29.909 290 11395.93 10.20 56982.27 88888.00 2016-10-16 00:48:30.409 290 11395.95 10.21 56982.26 88888.00 2016-10-16 00:48:30.909 290 11395.95 10.18 56982.23 88888.00 2016-10-16 00:48:31.409 290 11395.89 10.16 56982.21 88888.00 2016-10-16 00:48:31.909 290 11395.89 10.19 56982.26 88888.00 2016-10-16 00:48:32.409 290 11395.92 10.16 56982.31 88888.00 2016-10-16 00:48:32.909 290 11395.96 10.09 56982.38 88888.00 2016-10-16 00:48:33.409 290 11395.89 10.04 56982.40 88888.00 2016-10-16 00:48:33.909 290 11395.92 9.98 56982.39 88888.00 2016-10-16 00:48:34.409 290 11395.95 9.99 56982.45 88888.00 2016-10-16 00:48:34.909 290 11395.89 9.98 56982.52 88888.00 2016-10-16 00:48:35.409 290 11395.85 9.95 56982.50 88888.00 2016-10-16 00:48:35.909 290 11395.81 9.95 56982.51 88888.00 2016-10-16 00:48:36.409 290 11395.78 9.94 56982.53 88888.00 2016-10-16 00:48:36.909 290 11395.78 9.96 56982.58 88888.00 2016-10-16 00:48:37.409 290 11395.84 9.95 56982.63 88888.00 2016-10-16 00:48:37.909 290 11395.82 9.88 56982.59 88888.00 2016-10-16 00:48:38.409 290 11395.79 9.88 56982.59 88888.00 2016-10-16 00:48:38.909 290 11395.89 9.92 56982.57 88888.00 2016-10-16 00:48:39.409 290 11395.94 9.87 56982.56 88888.00 2016-10-16 00:48:39.909 290 11395.88 9.87 56982.53 88888.00 2016-10-16 00:48:40.409 290 11395.95 9.85 56982.51 88888.00 2016-10-16 00:48:40.909 290 11396.01 9.81 56982.49 88888.00 2016-10-16 00:48:41.409 290 11396.01 9.74 56982.46 88888.00 2016-10-16 00:48:41.909 290 11396.02 9.71 56982.43 88888.00 2016-10-16 00:48:42.409 290 11396.06 9.70 56982.37 88888.00 2016-10-16 00:48:42.909 290 11396.06 9.65 56982.34 88888.00 2016-10-16 00:48:43.409 290 11396.05 9.64 56982.34 88888.00 2016-10-16 00:48:43.909 290 11396.07 9.65 56982.40 88888.00 2016-10-16 00:48:44.409 290 11396.10 9.60 56982.37 88888.00 2016-10-16 00:48:44.909 290 11396.05 9.60 56982.34 88888.00 2016-10-16 00:48:45.409 290 11396.02 9.64 56982.34 88888.00 2016-10-16 00:48:45.909 290 11396.03 9.65 56982.37 88888.00 2016-10-16 00:48:46.409 290 11396.01 9.60 56982.44 88888.00 2016-10-16 00:48:46.909 290 11396.01 9.59 56982.50 88888.00 2016-10-16 00:48:47.409 290 11396.01 9.64 56982.56 88888.00 2016-10-16 00:48:47.909 290 11395.99 9.66 56982.56 88888.00 2016-10-16 00:48:48.409 290 11396.01 9.67 56982.57 88888.00 2016-10-16 00:48:48.909 290 11396.02 9.64 56982.55 88888.00 2016-10-16 00:48:49.409 290 11396.01 9.62 56982.55 88888.00 2016-10-16 00:48:49.909 290 11395.98 9.64 56982.51 88888.00 2016-10-16 00:48:50.409 290 11396.03 9.61 56982.55 88888.00 2016-10-16 00:48:50.909 290 11396.05 9.60 56982.58 88888.00 2016-10-16 00:48:51.409 290 11396.00 9.52 56982.57 88888.00 2016-10-16 00:48:51.909 290 11396.00 9.53 56982.58 88888.00 2016-10-16 00:48:52.409 290 11396.01 9.52 56982.62 88888.00 2016-10-16 00:48:52.909 290 11395.98 9.47 56982.56 88888.00 2016-10-16 00:48:53.409 290 11395.96 9.43 56982.60 88888.00 2016-10-16 00:48:53.909 290 11396.00 9.39 56982.60 88888.00 2016-10-16 00:48:54.409 290 11395.99 9.32 56982.59 88888.00 2016-10-16 00:48:54.909 290 11396.00 9.33 56982.63 88888.00 2016-10-16 00:48:55.409 290 11396.05 9.30 56982.62 88888.00 2016-10-16 00:48:55.909 290 11395.99 9.31 56982.60 88888.00 2016-10-16 00:48:56.409 290 11395.99 9.32 56982.60 88888.00 2016-10-16 00:48:56.909 290 11396.00 9.32 56982.65 88888.00 2016-10-16 00:48:57.409 290 11396.05 9.27 56982.73 88888.00 2016-10-16 00:48:57.909 290 11396.05 9.25 56982.77 88888.00 2016-10-16 00:48:58.409 290 11396.07 9.24 56982.83 88888.00 2016-10-16 00:48:58.909 290 11396.09 9.27 56982.82 88888.00 2016-10-16 00:48:59.409 290 11396.06 9.25 56982.83 88888.00 2016-10-16 00:48:59.909 290 11396.02 9.21 56982.85 88888.00 2016-10-16 00:49:00.409 290 11396.10 9.17 56982.84 88888.00 2016-10-16 00:49:00.909 290 11396.08 9.16 56982.81 88888.00 2016-10-16 00:49:01.409 290 11396.08 9.12 56982.79 88888.00 2016-10-16 00:49:01.909 290 11396.10 9.04 56982.77 88888.00 2016-10-16 00:49:02.409 290 11396.15 8.97 56982.71 88888.00 2016-10-16 00:49:02.909 290 11396.16 8.92 56982.71 88888.00 2016-10-16 00:49:03.409 290 11396.14 8.86 56982.70 88888.00 2016-10-16 00:49:03.909 290 11396.17 8.85 56982.64 88888.00 2016-10-16 00:49:04.409 290 11396.22 8.83 56982.64 88888.00 2016-10-16 00:49:04.909 290 11396.27 8.85 56982.70 88888.00 2016-10-16 00:49:05.409 290 11396.30 8.87 56982.69 88888.00 2016-10-16 00:49:05.909 290 11396.27 8.84 56982.71 88888.00 2016-10-16 00:49:06.409 290 11396.24 8.78 56982.70 88888.00 2016-10-16 00:49:06.909 290 11396.30 8.73 56982.70 88888.00 2016-10-16 00:49:07.409 290 11396.26 8.70 56982.66 88888.00 2016-10-16 00:49:07.909 290 11396.23 8.71 56982.69 88888.00 2016-10-16 00:49:08.409 290 11396.23 8.71 56982.69 88888.00 2016-10-16 00:49:08.909 290 11396.24 8.66 56982.71 88888.00 2016-10-16 00:49:09.409 290 11396.17 8.63 56982.75 88888.00 2016-10-16 00:49:09.909 290 11396.21 8.62 56982.77 88888.00 2016-10-16 00:49:10.409 290 11396.30 8.60 56982.81 88888.00 2016-10-16 00:49:10.909 290 11396.31 8.64 56982.79 88888.00 2016-10-16 00:49:11.409 290 11396.28 8.66 56982.81 88888.00 2016-10-16 00:49:11.909 290 11396.31 8.69 56982.78 88888.00 2016-10-16 00:49:12.409 290 11396.37 8.69 56982.75 88888.00 2016-10-16 00:49:12.909 290 11396.35 8.73 56982.77 88888.00 2016-10-16 00:49:13.409 290 11396.36 8.71 56982.75 88888.00 2016-10-16 00:49:13.909 290 11396.42 8.70 56982.76 88888.00 2016-10-16 00:49:14.409 290 11396.41 8.70 56982.78 88888.00 2016-10-16 00:49:14.909 290 11396.43 8.71 56982.82 88888.00 2016-10-16 00:49:15.409 290 11396.49 8.66 56982.84 88888.00 2016-10-16 00:49:15.909 290 11396.48 8.72 56982.84 88888.00 2016-10-16 00:49:16.409 290 11396.48 8.76 56982.84 88888.00 2016-10-16 00:49:16.909 290 11396.53 8.65 56982.85 88888.00 2016-10-16 00:49:17.409 290 11396.50 8.64 56982.85 88888.00 2016-10-16 00:49:17.909 290 11396.47 8.69 56982.82 88888.00 2016-10-16 00:49:18.409 290 11396.49 8.68 56982.83 88888.00 2016-10-16 00:49:18.909 290 11396.53 8.65 56982.88 88888.00 2016-10-16 00:49:19.409 290 11396.49 8.65 56982.91 88888.00 2016-10-16 00:49:19.909 290 11396.58 8.63 56982.92 88888.00 2016-10-16 00:49:20.409 290 11396.57 8.64 56982.94 88888.00 2016-10-16 00:49:20.909 290 11396.47 8.64 56982.96 88888.00 2016-10-16 00:49:21.409 290 11396.47 8.64 56982.96 88888.00 2016-10-16 00:49:21.909 290 11396.55 8.68 56982.92 88888.00 2016-10-16 00:49:22.409 290 11396.57 8.66 56982.90 88888.00 2016-10-16 00:49:22.909 290 11396.54 8.66 56982.88 88888.00 2016-10-16 00:49:23.409 290 11396.60 8.69 56982.82 88888.00 2016-10-16 00:49:23.909 290 11396.60 8.63 56982.82 88888.00 2016-10-16 00:49:24.409 290 11396.61 8.64 56982.88 88888.00 2016-10-16 00:49:24.909 290 11396.65 8.65 56982.92 88888.00 2016-10-16 00:49:25.409 290 11396.69 8.66 56982.89 88888.00 2016-10-16 00:49:25.909 290 11396.63 8.63 56982.88 88888.00 2016-10-16 00:49:26.409 290 11396.64 8.62 56982.87 88888.00 2016-10-16 00:49:26.909 290 11396.67 8.62 56982.91 88888.00 2016-10-16 00:49:27.409 290 11396.64 8.62 56982.91 88888.00 2016-10-16 00:49:27.909 290 11396.64 8.63 56982.94 88888.00 2016-10-16 00:49:28.409 290 11396.65 8.58 56982.92 88888.00 2016-10-16 00:49:28.909 290 11396.67 8.58 56982.89 88888.00 2016-10-16 00:49:29.409 290 11396.65 8.59 56982.88 88888.00 2016-10-16 00:49:29.909 290 11396.70 8.55 56982.90 88888.00 2016-10-16 00:49:30.409 290 11396.71 8.53 56982.84 88888.00 2016-10-16 00:49:30.909 290 11396.70 8.55 56982.82 88888.00 2016-10-16 00:49:31.409 290 11396.76 8.57 56982.81 88888.00 2016-10-16 00:49:31.909 290 11396.82 8.53 56982.79 88888.00 2016-10-16 00:49:32.409 290 11396.79 8.52 56982.71 88888.00 2016-10-16 00:49:32.909 290 11396.82 8.53 56982.70 88888.00 2016-10-16 00:49:33.409 290 11396.85 8.55 56982.71 88888.00 2016-10-16 00:49:33.909 290 11396.88 8.57 56982.69 88888.00 2016-10-16 00:49:34.409 290 11396.89 8.60 56982.60 88888.00 2016-10-16 00:49:34.909 290 11396.91 8.60 56982.58 88888.00 2016-10-16 00:49:35.409 290 11396.91 8.63 56982.55 88888.00 2016-10-16 00:49:35.909 290 11396.86 8.59 56982.50 88888.00 2016-10-16 00:49:36.409 290 11396.86 8.62 56982.46 88888.00 2016-10-16 00:49:36.909 290 11396.92 8.59 56982.44 88888.00 2016-10-16 00:49:37.409 290 11396.90 8.55 56982.36 88888.00 2016-10-16 00:49:37.909 290 11396.89 8.57 56982.34 88888.00 2016-10-16 00:49:38.409 290 11396.89 8.53 56982.36 88888.00 2016-10-16 00:49:38.909 290 11396.78 8.52 56982.36 88888.00 2016-10-16 00:49:39.409 290 11396.78 8.52 56982.33 88888.00 2016-10-16 00:49:39.909 290 11396.81 8.43 56982.28 88888.00 2016-10-16 00:49:40.409 290 11396.74 8.42 56982.23 88888.00 2016-10-16 00:49:40.909 290 11396.67 8.41 56982.20 88888.00 2016-10-16 00:49:41.409 290 11396.71 8.37 56982.17 88888.00 2016-10-16 00:49:41.909 290 11396.72 8.34 56982.13 88888.00 2016-10-16 00:49:42.409 290 11396.67 8.30 56982.06 88888.00 2016-10-16 00:49:42.909 290 11396.65 8.31 56982.00 88888.00 2016-10-16 00:49:43.409 290 11396.65 8.28 56981.94 88888.00 2016-10-16 00:49:43.909 290 11396.64 8.21 56981.88 88888.00 2016-10-16 00:49:44.409 290 11396.68 8.17 56981.83 88888.00 2016-10-16 00:49:44.909 290 11396.64 8.18 56981.81 88888.00 2016-10-16 00:49:45.409 290 11396.62 8.14 56981.83 88888.00 2016-10-16 00:49:45.909 290 11396.65 8.12 56981.80 88888.00 2016-10-16 00:49:46.409 290 11396.69 8.14 56981.69 88888.00 2016-10-16 00:49:46.909 290 11396.65 8.09 56981.66 88888.00 2016-10-16 00:49:47.409 290 11396.64 8.09 56981.56 88888.00 2016-10-16 00:49:47.909 290 11396.75 8.09 56981.48 88888.00 2016-10-16 00:49:48.409 290 11396.76 8.10 56981.44 88888.00 2016-10-16 00:49:48.909 290 11396.72 8.10 56981.33 88888.00 2016-10-16 00:49:49.409 290 11396.77 8.03 56981.25 88888.00 2016-10-16 00:49:49.909 290 11396.78 8.00 56981.16 88888.00 2016-10-16 00:49:50.409 290 11396.75 8.00 56981.12 88888.00 2016-10-16 00:49:50.909 290 11396.83 7.98 56981.09 88888.00 2016-10-16 00:49:51.409 290 11396.88 7.96 56980.97 88888.00 2016-10-16 00:49:51.909 290 11396.88 7.92 56980.91 88888.00 2016-10-16 00:49:52.409 290 11396.85 7.92 56980.85 88888.00 2016-10-16 00:49:52.909 290 11396.90 7.91 56980.78 88888.00 2016-10-16 00:49:53.409 290 11396.91 7.87 56980.74 88888.00 2016-10-16 00:49:53.909 290 11396.85 7.83 56980.63 88888.00 2016-10-16 00:49:54.409 290 11396.92 7.84 56980.53 88888.00 2016-10-16 00:49:54.909 290 11396.92 7.83 56980.48 88888.00 2016-10-16 00:49:55.409 290 11396.90 7.84 56980.40 88888.00 2016-10-16 00:49:55.909 290 11396.93 7.89 56980.37 88888.00 2016-10-16 00:49:56.409 290 11396.99 7.84 56980.29 88888.00 2016-10-16 00:49:56.909 290 11396.99 7.84 56980.15 88888.00 2016-10-16 00:49:57.409 290 11397.02 7.83 56980.08 88888.00 2016-10-16 00:49:57.909 290 11397.10 7.84 56979.99 88888.00 2016-10-16 00:49:58.409 290 11397.09 7.84 56979.95 88888.00 2016-10-16 00:49:58.909 290 11397.10 7.87 56979.92 88888.00 2016-10-16 00:49:59.409 290 11397.19 7.85 56979.89 88888.00 2016-10-16 00:49:59.909 290 11397.21 7.87 56979.87 88888.00 2016-10-16 00:50:00.409 290 11397.19 7.89 56979.86 88888.00 2016-10-16 00:50:00.909 290 11397.25 7.91 56979.75 88888.00 2016-10-16 00:50:01.409 290 11397.34 7.91 56979.65 88888.00 2016-10-16 00:50:01.909 290 11397.31 7.94 56979.52 88888.00 2016-10-16 00:50:02.409 290 11397.35 7.96 56979.45 88888.00 2016-10-16 00:50:02.909 290 11397.51 7.94 56979.35 88888.00 2016-10-16 00:50:03.409 290 11397.49 7.95 56979.25 88888.00 2016-10-16 00:50:03.909 290 11397.54 7.94 56979.23 88888.00 2016-10-16 00:50:04.409 290 11397.59 7.91 56979.13 88888.00 2016-10-16 00:50:04.909 290 11397.58 7.94 56979.06 88888.00 2016-10-16 00:50:05.409 290 11397.65 7.96 56978.96 88888.00 2016-10-16 00:50:05.909 290 11397.74 7.95 56978.87 88888.00 2016-10-16 00:50:06.409 290 11397.79 7.91 56978.75 88888.00 2016-10-16 00:50:06.909 290 11397.86 7.95 56978.70 88888.00 2016-10-16 00:50:07.409 290 11397.85 7.98 56978.73 88888.00 2016-10-16 00:50:07.909 290 11397.94 7.94 56978.61 88888.00 2016-10-16 00:50:08.409 290 11397.99 7.95 56978.57 88888.00 2016-10-16 00:50:08.909 290 11398.01 7.98 56978.57 88888.00 2016-10-16 00:50:09.409 290 11398.10 7.97 56978.51 88888.00 2016-10-16 00:50:09.909 290 11398.16 7.95 56978.51 88888.00 2016-10-16 00:50:10.409 290 11398.17 7.94 56978.53 88888.00 2016-10-16 00:50:10.909 290 11398.27 7.95 56978.55 88888.00 2016-10-16 00:50:11.409 290 11398.35 7.96 56978.58 88888.00 2016-10-16 00:50:11.909 290 11398.32 8.02 56978.51 88888.00 2016-10-16 00:50:12.409 290 11398.41 8.09 56978.42 88888.00 2016-10-16 00:50:12.909 290 11398.49 8.08 56978.51 88888.00 2016-10-16 00:50:13.409 290 11398.49 8.07 56978.53 88888.00 2016-10-16 00:50:13.909 290 11398.57 8.10 56978.51 88888.00 2016-10-16 00:50:14.409 290 11398.69 8.15 56978.48 88888.00 2016-10-16 00:50:14.909 290 11398.74 8.19 56978.48 88888.00 2016-10-16 00:50:15.409 290 11398.80 8.22 56978.49 88888.00 2016-10-16 00:50:15.909 290 11398.87 8.25 56978.47 88888.00 2016-10-16 00:50:16.409 290 11398.88 8.29 56978.38 88888.00 2016-10-16 00:50:16.909 290 11398.94 8.34 56978.36 88888.00 2016-10-16 00:50:17.410 290 11399.04 8.39 56978.40 88888.00 2016-10-16 00:50:17.910 290 11399.07 8.43 56978.41 88888.00 2016-10-16 00:50:18.410 290 11399.09 8.44 56978.47 88888.00 2016-10-16 00:50:18.910 290 11399.17 8.46 56978.57 88888.00 2016-10-16 00:50:19.410 290 11399.17 8.49 56978.61 88888.00 2016-10-16 00:50:19.910 290 11399.17 8.57 56978.62 88888.00 2016-10-16 00:50:20.410 290 11399.25 8.57 56978.64 88888.00 2016-10-16 00:50:20.910 290 11399.27 8.58 56978.66 88888.00 2016-10-16 00:50:21.410 290 11399.32 8.59 56978.60 88888.00 2016-10-16 00:50:21.910 290 11399.33 8.62 56978.55 88888.00 2016-10-16 00:50:22.410 290 11399.39 8.65 56978.57 88888.00 2016-10-16 00:50:22.910 290 11399.45 8.68 56978.59 88888.00 2016-10-16 00:50:23.410 290 11399.45 8.71 56978.58 88888.00 2016-10-16 00:50:23.910 290 11399.53 8.70 56978.52 88888.00 2016-10-16 00:50:24.410 290 11399.55 8.70 56978.47 88888.00 2016-10-16 00:50:24.910 290 11399.56 8.75 56978.46 88888.00 2016-10-16 00:50:25.410 290 11399.64 8.78 56978.42 88888.00 2016-10-16 00:50:25.910 290 11399.69 8.76 56978.38 88888.00 2016-10-16 00:50:26.410 290 11399.68 8.77 56978.33 88888.00 2016-10-16 00:50:26.910 290 11399.70 8.80 56978.28 88888.00 2016-10-16 00:50:27.410 290 11399.76 8.83 56978.20 88888.00 2016-10-16 00:50:27.910 290 11399.76 8.84 56978.16 88888.00 2016-10-16 00:50:28.410 290 11399.84 8.83 56978.16 88888.00 2016-10-16 00:50:28.910 290 11399.91 8.82 56978.13 88888.00 2016-10-16 00:50:29.410 290 11399.92 8.83 56978.07 88888.00 2016-10-16 00:50:29.910 290 11400.01 8.82 56977.95 88888.00 2016-10-16 00:50:30.410 290 11400.08 8.84 56977.87 88888.00 2016-10-16 00:50:30.910 290 11400.16 8.79 56977.81 88888.00 2016-10-16 00:50:31.410 290 11400.16 8.78 56977.71 88888.00 2016-10-16 00:50:31.910 290 11400.19 8.79 56977.63 88888.00 2016-10-16 00:50:32.410 290 11400.27 8.75 56977.62 88888.00 2016-10-16 00:50:32.910 290 11400.30 8.78 56977.63 88888.00 2016-10-16 00:50:33.410 290 11400.34 8.78 56977.61 88888.00 2016-10-16 00:50:33.910 290 11400.40 8.79 56977.52 88888.00 2016-10-16 00:50:34.410 290 11400.39 8.78 56977.52 88888.00 2016-10-16 00:50:34.910 290 11400.38 8.83 56977.55 88888.00 2016-10-16 00:50:35.410 290 11400.45 8.80 56977.48 88888.00 2016-10-16 00:50:35.910 290 11400.44 8.83 56977.49 88888.00 2016-10-16 00:50:36.410 290 11400.39 8.89 56977.48 88888.00 2016-10-16 00:50:36.910 290 11400.44 8.89 56977.53 88888.00 2016-10-16 00:50:37.410 290 11400.50 8.86 56977.48 88888.00 2016-10-16 00:50:37.910 290 11400.47 8.86 56977.46 88888.00 2016-10-16 00:50:38.410 290 11400.54 8.90 56977.45 88888.00 2016-10-16 00:50:38.910 290 11400.58 8.86 56977.43 88888.00 2016-10-16 00:50:39.410 290 11400.56 8.87 56977.44 88888.00 2016-10-16 00:50:39.910 290 11400.53 8.90 56977.48 88888.00 2016-10-16 00:50:40.410 290 11400.61 8.92 56977.51 88888.00 2016-10-16 00:50:40.910 290 11400.64 8.92 56977.50 88888.00 2016-10-16 00:50:41.410 290 11400.64 8.96 56977.48 88888.00 2016-10-16 00:50:41.910 290 11400.70 8.96 56977.49 88888.00 2016-10-16 00:50:42.410 290 11400.74 8.97 56977.48 88888.00 2016-10-16 00:50:42.910 290 11400.71 9.00 56977.43 88888.00 2016-10-16 00:50:43.410 290 11400.78 9.06 56977.39 88888.00 2016-10-16 00:50:43.910 290 11400.84 9.05 56977.33 88888.00 2016-10-16 00:50:44.410 290 11400.87 9.02 56977.23 88888.00 2016-10-16 00:50:44.910 290 11400.89 9.05 56977.17 88888.00 2016-10-16 00:50:45.410 290 11400.93 9.04 56977.13 88888.00 2016-10-16 00:50:45.910 290 11400.93 9.02 56977.10 88888.00 2016-10-16 00:50:46.410 290 11400.96 9.06 56977.06 88888.00 2016-10-16 00:50:46.910 290 11401.05 9.04 56976.91 88888.00 2016-10-16 00:50:47.410 290 11401.03 9.00 56976.97 88888.00 2016-10-16 00:50:47.910 290 11401.08 9.05 56976.93 88888.00 2016-10-16 00:50:48.410 290 11401.22 9.06 56976.88 88888.00 2016-10-16 00:50:48.910 290 11401.23 9.07 56976.78 88888.00 2016-10-16 00:50:49.410 290 11401.22 9.04 56976.67 88888.00 2016-10-16 00:50:49.910 290 11401.31 9.04 56976.59 88888.00 2016-10-16 00:50:50.410 290 11401.36 9.03 56976.50 88888.00 2016-10-16 00:50:50.910 290 11401.36 9.00 56976.40 88888.00 2016-10-16 00:50:51.410 290 11401.41 8.98 56976.35 88888.00 2016-10-16 00:50:51.910 290 11401.49 9.00 56976.36 88888.00 2016-10-16 00:50:52.410 290 11401.49 8.99 56976.30 88888.00 2016-10-16 00:50:52.910 290 11401.49 8.96 56976.27 88888.00 2016-10-16 00:50:53.410 290 11401.58 8.96 56976.21 88888.00 2016-10-16 00:50:53.910 290 11401.58 8.92 56976.21 88888.00 2016-10-16 00:50:54.410 290 11401.54 8.91 56976.16 88888.00 2016-10-16 00:50:54.910 290 11401.61 8.91 56976.14 88888.00 2016-10-16 00:50:55.410 290 11401.61 8.87 56976.11 88888.00 2016-10-16 00:50:55.910 290 11401.59 8.90 56976.02 88888.00 2016-10-16 00:50:56.410 290 11401.62 8.85 56976.01 88888.00 2016-10-16 00:50:56.910 290 11401.69 8.79 56975.98 88888.00 2016-10-16 00:50:57.410 290 11401.63 8.83 56975.98 88888.00 2016-10-16 00:50:57.910 290 11401.63 8.82 56975.97 88888.00 2016-10-16 00:50:58.410 290 11401.64 8.83 56975.98 88888.00 2016-10-16 00:50:58.910 290 11401.63 8.80 56975.99 88888.00 2016-10-16 00:50:59.410 290 11401.64 8.82 56975.97 88888.00 2016-10-16 00:50:59.910 290 11401.72 8.86 56975.91 88888.00 2016-10-16 00:51:00.410 290 11401.71 8.87 56975.91 88888.00 2016-10-16 00:51:00.910 290 11401.69 8.90 56975.94 88888.00 2016-10-16 00:51:01.410 290 11401.72 8.93 56975.89 88888.00 2016-10-16 00:51:01.910 290 11401.77 8.97 56975.85 88888.00 2016-10-16 00:51:02.410 290 11401.78 8.98 56975.82 88888.00 2016-10-16 00:51:02.910 290 11401.84 9.02 56975.81 88888.00 2016-10-16 00:51:03.410 290 11401.90 9.03 56975.83 88888.00 2016-10-16 00:51:03.910 290 11401.89 8.99 56975.79 88888.00 2016-10-16 00:51:04.410 290 11401.92 9.05 56975.76 88888.00 2016-10-16 00:51:04.910 290 11401.99 9.06 56975.78 88888.00 2016-10-16 00:51:05.410 290 11402.02 9.09 56975.83 88888.00 2016-10-16 00:51:05.910 290 11402.03 9.07 56975.79 88888.00 2016-10-16 00:51:06.410 290 11402.13 9.13 56975.78 88888.00 2016-10-16 00:51:06.910 290 11402.20 9.17 56975.75 88888.00 2016-10-16 00:51:07.410 290 11402.19 9.19 56975.63 88888.00 2016-10-16 00:51:07.910 290 11402.21 9.24 56975.63 88888.00 2016-10-16 00:51:08.410 290 11402.27 9.25 56975.69 88888.00 2016-10-16 00:51:08.910 290 11402.32 9.25 56975.72 88888.00 2016-10-16 00:51:09.410 290 11402.38 9.26 56975.75 88888.00 2016-10-16 00:51:09.910 290 11402.44 9.30 56975.78 88888.00 2016-10-16 00:51:10.410 290 11402.40 9.27 56975.76 88888.00 2016-10-16 00:51:10.910 290 11402.48 9.32 56975.82 88888.00 2016-10-16 00:51:11.410 290 11402.60 9.33 56975.91 88888.00 2016-10-16 00:51:11.910 290 11402.61 9.31 56975.92 88888.00 2016-10-16 00:51:12.410 290 11402.63 9.32 56975.95 88888.00 2016-10-16 00:51:12.910 290 11402.72 9.33 56976.02 88888.00 2016-10-16 00:51:13.410 290 11402.75 9.36 56976.04 88888.00 2016-10-16 00:51:13.910 290 11402.76 9.37 56975.99 88888.00 2016-10-16 00:51:14.410 290 11402.87 9.36 56976.08 88888.00 2016-10-16 00:51:14.910 290 11402.93 9.37 56976.17 88888.00 2016-10-16 00:51:15.410 290 11402.93 9.36 56976.17 88888.00 2016-10-16 00:51:15.910 290 11403.00 9.38 56976.24 88888.00 2016-10-16 00:51:16.410 290 11403.11 9.43 56976.27 88888.00 2016-10-16 00:51:16.910 290 11403.16 9.52 56976.35 88888.00 2016-10-16 00:51:17.410 290 11403.25 9.58 56976.48 88888.00 2016-10-16 00:51:17.910 290 11403.34 9.58 56976.54 88888.00 2016-10-16 00:51:18.410 290 11403.38 9.59 56976.62 88888.00 2016-10-16 00:51:18.910 290 11403.42 9.68 56976.71 88888.00 2016-10-16 00:51:19.410 290 11403.51 9.74 56976.82 88888.00 2016-10-16 00:51:19.910 290 11403.56 9.74 56976.88 88888.00 2016-10-16 00:51:20.410 290 11403.57 9.82 56976.97 88888.00 2016-10-16 00:51:20.910 290 11403.63 9.92 56977.07 88888.00 2016-10-16 00:51:21.410 290 11403.66 9.95 56977.18 88888.00 2016-10-16 00:51:21.910 290 11403.64 9.98 56977.27 88888.00 2016-10-16 00:51:22.410 290 11403.66 9.95 56977.43 88888.00 2016-10-16 00:51:22.910 290 11403.65 9.94 56977.58 88888.00 2016-10-16 00:51:23.410 290 11403.63 9.94 56977.76 88888.00 2016-10-16 00:51:23.910 290 11403.65 9.94 56977.89 88888.00 2016-10-16 00:51:24.410 290 11403.63 9.92 56978.00 88888.00 2016-10-16 00:51:24.910 290 11403.59 9.88 56978.07 88888.00 2016-10-16 00:51:25.410 290 11403.59 9.79 56978.14 88888.00 2016-10-16 00:51:25.910 290 11403.67 9.70 56978.23 88888.00 2016-10-16 00:51:26.410 290 11403.74 9.61 56978.27 88888.00 2016-10-16 00:51:26.910 290 11403.78 9.60 56978.25 88888.00 2016-10-16 00:51:27.410 290 11403.87 9.58 56978.28 88888.00 2016-10-16 00:51:27.910 290 11403.97 9.55 56978.29 88888.00 2016-10-16 00:51:28.410 290 11403.98 9.58 56978.32 88888.00 2016-10-16 00:51:28.910 290 11403.98 9.59 56978.34 88888.00 2016-10-16 00:51:29.410 290 11404.05 9.60 56978.43 88888.00 2016-10-16 00:51:29.910 290 11404.13 9.64 56978.45 88888.00 2016-10-16 00:51:30.410 290 11404.25 9.66 56978.49 88888.00 2016-10-16 00:51:30.910 290 11404.33 9.70 56978.48 88888.00 2016-10-16 00:51:31.410 290 11404.41 9.71 56978.47 88888.00 2016-10-16 00:51:31.910 290 11404.47 9.73 56978.42 88888.00 2016-10-16 00:51:32.410 290 11404.66 9.73 56978.40 88888.00 2016-10-16 00:51:32.910 290 11404.71 9.74 56978.41 88888.00 2016-10-16 00:51:33.410 290 11404.80 9.75 56978.43 88888.00 2016-10-16 00:51:33.910 290 11404.91 9.81 56978.43 88888.00 2016-10-16 00:51:34.410 290 11405.04 9.80 56978.47 88888.00 2016-10-16 00:51:34.910 290 11405.12 9.80 56978.57 88888.00 2016-10-16 00:51:35.410 290 11405.20 9.78 56978.58 88888.00 2016-10-16 00:51:35.910 290 11405.34 9.77 56978.68 88888.00 2016-10-16 00:51:36.410 290 11405.44 9.81 56978.86 88888.00 2016-10-16 00:51:36.910 290 11405.57 9.81 56978.98 88888.00 2016-10-16 00:51:37.410 290 11405.73 9.87 56979.13 88888.00 2016-10-16 00:51:37.910 290 11405.78 9.92 56979.29 88888.00 2016-10-16 00:51:38.410 290 11405.83 9.99 56979.47 88888.00 2016-10-16 00:51:38.910 290 11405.98 10.04 56979.64 88888.00 2016-10-16 00:51:39.410 290 11406.06 10.05 56979.77 88888.00 2016-10-16 00:51:39.910 290 11406.10 10.13 56979.87 88888.00 2016-10-16 00:51:40.410 290 11406.27 10.16 56980.05 88888.00 2016-10-16 00:51:40.910 290 11406.35 10.30 56980.26 88888.00 2016-10-16 00:51:41.410 290 11406.40 10.42 56980.47 88888.00 2016-10-16 00:51:41.910 290 11406.51 10.52 56980.64 88888.00 2016-10-16 00:51:42.410 290 11406.65 10.55 56980.82 88888.00 2016-10-16 00:51:42.910 290 11406.80 10.61 56980.97 88888.00 2016-10-16 00:51:43.410 290 11406.86 10.74 56981.17 88888.00 2016-10-16 00:51:43.910 290 11406.90 10.83 56981.38 88888.00 2016-10-16 00:51:44.410 290 11407.00 10.90 56981.57 88888.00 2016-10-16 00:51:44.910 290 11407.12 10.97 56981.72 88888.00 2016-10-16 00:51:45.410 290 11407.20 11.07 56981.85 88888.00 2016-10-16 00:51:45.910 290 11407.29 11.17 56982.01 88888.00 2016-10-16 00:51:46.410 290 11407.35 11.21 56982.15 88888.00 2016-10-16 00:51:46.910 290 11407.46 11.21 56982.34 88888.00 2016-10-16 00:51:47.410 290 11407.54 11.27 56982.53 88888.00 2016-10-16 00:51:47.910 290 11407.56 11.32 56982.62 88888.00 2016-10-16 00:51:48.410 290 11407.66 11.37 56982.76 88888.00 2016-10-16 00:51:48.910 290 11407.74 11.36 56982.91 88888.00 2016-10-16 00:51:49.410 290 11407.77 11.36 56983.03 88888.00 2016-10-16 00:51:49.910 290 11407.86 11.42 56983.26 88888.00 2016-10-16 00:51:50.410 290 11407.90 11.44 56983.41 88888.00 2016-10-16 00:51:50.910 290 11407.87 11.42 56983.60 88888.00 2016-10-16 00:51:51.410 290 11407.90 11.41 56983.78 88888.00 2016-10-16 00:51:51.910 290 11407.95 11.44 56983.93 88888.00 2016-10-16 00:51:52.410 290 11407.95 11.51 56984.16 88888.00 2016-10-16 00:51:52.910 290 11408.00 11.55 56984.36 88888.00 2016-10-16 00:51:53.410 290 11408.00 11.55 56984.57 88888.00 2016-10-16 00:51:53.910 290 11408.02 11.58 56984.80 88888.00 2016-10-16 00:51:54.410 290 11407.95 11.61 56984.93 88888.00 2016-10-16 00:51:54.910 290 11407.91 11.68 56985.16 88888.00 2016-10-16 00:51:55.410 290 11407.97 11.72 56985.38 88888.00 2016-10-16 00:51:55.910 290 11408.03 11.76 56985.53 88888.00 2016-10-16 00:51:56.410 290 11408.01 11.82 56985.63 88888.00 2016-10-16 00:51:56.910 290 11408.12 11.85 56985.74 88888.00 2016-10-16 00:51:57.410 290 11408.21 11.83 56985.89 88888.00 2016-10-16 00:51:57.910 290 11408.18 11.86 56985.98 88888.00 2016-10-16 00:51:58.410 290 11408.26 11.82 56986.08 88888.00 2016-10-16 00:51:58.910 290 11408.36 11.77 56986.15 88888.00 2016-10-16 00:51:59.410 290 11408.40 11.77 56986.26 88888.00 2016-10-16 00:51:59.910 290 11408.47 11.78 56986.41 88888.00 2016-10-16 00:52:00.410 290 11408.58 11.82 56986.48 88888.00 2016-10-16 00:52:00.910 290 11408.65 11.74 56986.63 88888.00 2016-10-16 00:52:01.410 290 11408.76 11.69 56986.71 88888.00 2016-10-16 00:52:01.910 290 11408.95 11.68 56986.79 88888.00 2016-10-16 00:52:02.410 290 11409.07 11.66 56986.90 88888.00 2016-10-16 00:52:02.910 290 11409.15 11.59 56986.99 88888.00 2016-10-16 00:52:03.410 290 11409.34 11.50 56987.01 88888.00 2016-10-16 00:52:03.910 290 11409.46 11.42 56987.06 88888.00 2016-10-16 00:52:04.410 290 11409.57 11.36 56987.07 88888.00 2016-10-16 00:52:04.910 290 11409.69 11.29 56987.09 88888.00 2016-10-16 00:52:05.410 290 11409.78 11.21 56987.11 88888.00 2016-10-16 00:52:05.910 290 11409.89 11.13 56987.14 88888.00 2016-10-16 00:52:06.410 290 11409.96 11.03 56987.27 88888.00 2016-10-16 00:52:06.910 290 11410.03 10.98 56987.38 88888.00 2016-10-16 00:52:07.410 290 11409.99 10.96 56987.47 88888.00 2016-10-16 00:52:07.910 290 11410.06 10.93 56987.60 88888.00 2016-10-16 00:52:08.410 290 11410.19 10.93 56987.73 88888.00 2016-10-16 00:52:08.910 290 11410.15 10.94 56987.86 88888.00 2016-10-16 00:52:09.410 290 11410.17 10.93 56988.08 88888.00 2016-10-16 00:52:09.910 290 11410.26 10.95 56988.27 88888.00 2016-10-16 00:52:10.410 290 11410.30 10.95 56988.41 88888.00 2016-10-16 00:52:10.910 290 11410.32 10.96 56988.59 88888.00 2016-10-16 00:52:11.410 290 11410.39 11.00 56988.85 88888.00 2016-10-16 00:52:11.910 290 11410.41 11.01 56989.04 88888.00 2016-10-16 00:52:12.410 290 11410.41 11.06 56989.18 88888.00 2016-10-16 00:52:12.910 290 11410.40 11.13 56989.39 88888.00 2016-10-16 00:52:13.410 290 11410.47 11.16 56989.68 88888.00 2016-10-16 00:52:13.910 290 11410.52 11.22 56989.87 88888.00 2016-10-16 00:52:14.410 290 11410.54 11.30 56990.01 88888.00 2016-10-16 00:52:14.910 290 11410.57 11.36 56990.17 88888.00 2016-10-16 00:52:15.410 290 11410.52 11.36 56990.40 88888.00 2016-10-16 00:52:15.910 290 11410.54 11.48 56990.67 88888.00 2016-10-16 00:52:16.410 290 11410.62 11.54 56990.86 88888.00 2016-10-16 00:52:16.910 290 11410.59 11.58 56991.04 88888.00 2016-10-16 00:52:17.410 290 11410.58 11.59 56991.23 88888.00 2016-10-16 00:52:17.910 290 11410.57 11.58 56991.31 88888.00 2016-10-16 00:52:18.410 290 11410.60 11.57 56991.45 88888.00 2016-10-16 00:52:18.910 290 11410.59 11.55 56991.63 88888.00 2016-10-16 00:52:19.410 290 11410.54 11.54 56991.70 88888.00 2016-10-16 00:52:19.910 290 11410.55 11.45 56991.75 88888.00 2016-10-16 00:52:20.410 290 11410.54 11.37 56991.87 88888.00 2016-10-16 00:52:20.910 290 11410.52 11.32 56991.96 88888.00 2016-10-16 00:52:21.410 290 11410.55 11.30 56992.08 88888.00 2016-10-16 00:52:21.910 290 11410.57 11.24 56992.19 88888.00 2016-10-16 00:52:22.410 290 11410.52 11.20 56992.29 88888.00 2016-10-16 00:52:22.910 290 11410.53 11.11 56992.39 88888.00 2016-10-16 00:52:23.410 290 11410.51 11.01 56992.50 88888.00 2016-10-16 00:52:23.910 290 11410.38 10.91 56992.59 88888.00 2016-10-16 00:52:24.410 290 11410.37 10.84 56992.78 88888.00 2016-10-16 00:52:24.910 290 11410.33 10.75 56992.95 88888.00 2016-10-16 00:52:25.410 290 11410.29 10.74 56993.16 88888.00 2016-10-16 00:52:25.910 290 11410.23 10.68 56993.38 88888.00 2016-10-16 00:52:26.410 290 11410.17 10.61 56993.53 88888.00 2016-10-16 00:52:26.910 290 11410.10 10.61 56993.68 88888.00 2016-10-16 00:52:27.410 290 11410.07 10.60 56993.87 88888.00 2016-10-16 00:52:27.910 290 11410.06 10.52 56993.98 88888.00 2016-10-16 00:52:28.410 290 11409.98 10.42 56994.13 88888.00 2016-10-16 00:52:28.910 290 11409.93 10.32 56994.30 88888.00 2016-10-16 00:52:29.410 290 11409.99 10.25 56994.38 88888.00 2016-10-16 00:52:29.910 290 11409.96 10.11 56994.46 88888.00 2016-10-16 00:52:30.410 290 11409.95 10.04 56994.54 88888.00 2016-10-16 00:52:30.910 290 11410.02 9.95 56994.68 88888.00 2016-10-16 00:52:31.410 290 11410.03 9.86 56994.76 88888.00 2016-10-16 00:52:31.910 290 11410.02 9.75 56994.78 88888.00 2016-10-16 00:52:32.410 290 11410.07 9.66 56994.77 88888.00 2016-10-16 00:52:32.910 290 11410.13 9.55 56994.83 88888.00 2016-10-16 00:52:33.410 290 11410.11 9.47 56994.89 88888.00 2016-10-16 00:52:33.910 290 11410.16 9.45 56994.91 88888.00 2016-10-16 00:52:34.410 290 11410.16 9.38 56994.90 88888.00 2016-10-16 00:52:34.910 290 11410.13 9.33 56994.91 88888.00 2016-10-16 00:52:35.410 290 11410.12 9.33 56994.97 88888.00 2016-10-16 00:52:35.910 290 11410.07 9.34 56995.01 88888.00 2016-10-16 00:52:36.410 290 11410.07 9.33 56995.02 88888.00 2016-10-16 00:52:36.910 290 11410.11 9.28 56995.09 88888.00 2016-10-16 00:52:37.410 290 11410.10 9.31 56995.18 88888.00 2016-10-16 00:52:37.910 290 11410.11 9.28 56995.18 88888.00 2016-10-16 00:52:38.410 290 11410.06 9.28 56995.23 88888.00 2016-10-16 00:52:38.910 290 11410.07 9.27 56995.24 88888.00 2016-10-16 00:52:39.410 290 11410.15 9.24 56995.26 88888.00 2016-10-16 00:52:39.910 290 11410.09 9.24 56995.28 88888.00 2016-10-16 00:52:40.410 290 11410.02 9.30 56995.33 88888.00 2016-10-16 00:52:40.910 290 11410.02 9.30 56995.30 88888.00 2016-10-16 00:52:41.410 290 11409.99 9.24 56995.35 88888.00 2016-10-16 00:52:41.910 290 11409.88 9.17 56995.40 88888.00 2016-10-16 00:52:42.411 290 11409.90 9.16 56995.40 88888.00 2016-10-16 00:52:42.911 290 11409.90 9.21 56995.40 88888.00 2016-10-16 00:52:43.411 290 11409.91 9.18 56995.36 88888.00 2016-10-16 00:52:43.911 290 11409.95 9.14 56995.29 88888.00 2016-10-16 00:52:44.411 290 11409.97 9.18 56995.23 88888.00 2016-10-16 00:52:44.911 290 11409.95 9.17 56995.10 88888.00 2016-10-16 00:52:45.411 290 11410.00 9.20 56994.96 88888.00 2016-10-16 00:52:45.911 290 11410.05 9.20 56994.84 88888.00 2016-10-16 00:52:46.411 290 11410.05 9.20 56994.70 88888.00 2016-10-16 00:52:46.911 290 11410.09 9.21 56994.56 88888.00 2016-10-16 00:52:47.411 290 11410.10 9.24 56994.36 88888.00 2016-10-16 00:52:47.911 290 11410.09 9.26 56994.26 88888.00 2016-10-16 00:52:48.411 290 11410.03 9.28 56994.12 88888.00 2016-10-16 00:52:48.911 290 11410.00 9.26 56994.04 88888.00 2016-10-16 00:52:49.411 290 11409.99 9.25 56994.02 88888.00 2016-10-16 00:52:49.911 290 11409.96 9.20 56994.00 88888.00 2016-10-16 00:52:50.411 290 11409.96 9.20 56993.99 88888.00 2016-10-16 00:52:50.911 290 11409.92 9.24 56994.00 88888.00 2016-10-16 00:52:51.411 290 11409.82 9.18 56994.01 88888.00 2016-10-16 00:52:51.911 290 11409.81 9.18 56994.04 88888.00 2016-10-16 00:52:52.411 290 11409.78 9.16 56994.06 88888.00 2016-10-16 00:52:52.911 290 11409.68 9.14 56994.06 88888.00 2016-10-16 00:52:53.411 290 11409.64 9.10 56994.05 88888.00 2016-10-16 00:52:53.911 290 11409.58 9.04 56994.12 88888.00 2016-10-16 00:52:54.411 290 11409.57 8.96 56994.18 88888.00 2016-10-16 00:52:54.911 290 11409.50 8.90 56994.18 88888.00 2016-10-16 00:52:55.411 290 11409.50 8.83 56994.15 88888.00 2016-10-16 00:52:55.911 290 11409.49 8.77 56994.11 88888.00 2016-10-16 00:52:56.411 290 11409.46 8.73 56994.11 88888.00 2016-10-16 00:52:56.911 290 11409.46 8.70 56994.13 88888.00 2016-10-16 00:52:57.411 290 11409.46 8.59 56994.07 88888.00 2016-10-16 00:52:57.911 290 11409.39 8.48 56994.04 88888.00 2016-10-16 00:52:58.411 290 11409.35 8.41 56994.07 88888.00 2016-10-16 00:52:58.911 290 11409.39 8.31 56994.09 88888.00 2016-10-16 00:52:59.411 290 11409.43 8.21 56994.12 88888.00 2016-10-16 00:52:59.911 290 11409.36 8.11 56994.06 88888.00 2016-10-16 00:53:00.411 290 11409.33 8.03 56994.01 88888.00 2016-10-16 00:53:00.911 290 11409.35 7.92 56993.95 88888.00 2016-10-16 00:53:01.411 290 11409.36 7.83 56993.88 88888.00 2016-10-16 00:53:01.911 290 11409.44 7.73 56993.86 88888.00 2016-10-16 00:53:02.411 290 11409.40 7.60 56993.88 88888.00 2016-10-16 00:53:02.911 290 11409.29 7.53 56993.85 88888.00 2016-10-16 00:53:03.411 290 11409.29 7.42 56993.87 88888.00 2016-10-16 00:53:03.911 290 11409.27 7.34 56993.89 88888.00 2016-10-16 00:53:04.411 290 11409.21 7.25 56993.91 88888.00 2016-10-16 00:53:04.911 290 11409.18 7.14 56993.88 88888.00 2016-10-16 00:53:05.411 290 11409.13 7.07 56993.88 88888.00 2016-10-16 00:53:05.911 290 11409.02 7.00 56993.89 88888.00 2016-10-16 00:53:06.411 290 11409.01 6.95 56994.01 88888.00 2016-10-16 00:53:06.911 290 11409.06 6.94 56994.02 88888.00 2016-10-16 00:53:07.411 290 11409.00 6.89 56994.07 88888.00 2016-10-16 00:53:07.911 290 11408.95 6.82 56994.08 88888.00 2016-10-16 00:53:08.411 290 11408.93 6.75 56994.08 88888.00 2016-10-16 00:53:08.911 290 11408.91 6.67 56994.14 88888.00 2016-10-16 00:53:09.411 290 11408.87 6.65 56994.19 88888.00 2016-10-16 00:53:09.911 290 11408.84 6.59 56994.22 88888.00 2016-10-16 00:53:10.411 290 11408.79 6.49 56994.22 88888.00 2016-10-16 00:53:10.911 290 11408.78 6.51 56994.22 88888.00 2016-10-16 00:53:11.411 290 11408.74 6.49 56994.33 88888.00 2016-10-16 00:53:11.911 290 11408.74 6.41 56994.37 88888.00 2016-10-16 00:53:12.411 290 11408.67 6.35 56994.39 88888.00 2016-10-16 00:53:12.911 290 11408.67 6.33 56994.39 88888.00 2016-10-16 00:53:13.411 290 11408.72 6.26 56994.39 88888.00 2016-10-16 00:53:13.911 290 11408.76 6.23 56994.44 88888.00 2016-10-16 00:53:14.411 290 11408.70 6.19 56994.37 88888.00 2016-10-16 00:53:14.911 290 11408.72 6.13 56994.38 88888.00 2016-10-16 00:53:15.411 290 11408.70 6.10 56994.40 88888.00 2016-10-16 00:53:15.911 290 11408.68 6.10 56994.39 88888.00 2016-10-16 00:53:16.411 290 11408.71 6.08 56994.43 88888.00 2016-10-16 00:53:16.911 290 11408.73 6.05 56994.45 88888.00 2016-10-16 00:53:17.411 290 11408.73 6.00 56994.44 88888.00 2016-10-16 00:53:17.911 290 11408.72 5.96 56994.40 88888.00 2016-10-16 00:53:18.411 290 11408.76 5.96 56994.39 88888.00 2016-10-16 00:53:18.911 290 11408.73 5.91 56994.37 88888.00 2016-10-16 00:53:19.411 290 11408.76 5.91 56994.28 88888.00 2016-10-16 00:53:19.911 290 11408.78 5.90 56994.21 88888.00 2016-10-16 00:53:20.411 290 11408.79 5.85 56994.20 88888.00 2016-10-16 00:53:20.911 290 11408.79 5.87 56994.19 88888.00 2016-10-16 00:53:21.411 290 11408.86 5.89 56994.09 88888.00 2016-10-16 00:53:21.911 290 11408.88 5.79 56993.96 88888.00 2016-10-16 00:53:22.411 290 11408.91 5.76 56993.91 88888.00 2016-10-16 00:53:22.911 290 11408.98 5.71 56993.86 88888.00 2016-10-16 00:53:23.411 290 11409.06 5.63 56993.82 88888.00 2016-10-16 00:53:23.911 290 11409.01 5.59 56993.76 88888.00 2016-10-16 00:53:24.411 290 11409.01 5.58 56993.72 88888.00 2016-10-16 00:53:24.911 290 11409.06 5.55 56993.70 88888.00 2016-10-16 00:53:25.411 290 11408.98 5.49 56993.66 88888.00 2016-10-16 00:53:25.911 290 11408.91 5.43 56993.59 88888.00 2016-10-16 00:53:26.411 290 11408.95 5.37 56993.59 88888.00 2016-10-16 00:53:26.911 290 11408.91 5.35 56993.54 88888.00 2016-10-16 00:53:27.411 290 11408.93 5.25 56993.49 88888.00 2016-10-16 00:53:27.911 290 11408.99 5.22 56993.43 88888.00 2016-10-16 00:53:28.411 290 11408.98 5.12 56993.41 88888.00 2016-10-16 00:53:28.911 290 11408.92 5.10 56993.30 88888.00 2016-10-16 00:53:29.411 290 11408.93 5.05 56993.25 88888.00 2016-10-16 00:53:29.911 290 11408.95 4.98 56993.16 88888.00 2016-10-16 00:53:30.411 290 11408.95 4.92 56993.03 88888.00 2016-10-16 00:53:30.911 290 11408.99 4.85 56992.93 88888.00 2016-10-16 00:53:31.411 290 11409.04 4.79 56992.84 88888.00 2016-10-16 00:53:31.911 290 11409.01 4.69 56992.74 88888.00 2016-10-16 00:53:32.411 290 11409.07 4.57 56992.60 88888.00 2016-10-16 00:53:32.911 290 11409.07 4.49 56992.46 88888.00 2016-10-16 00:53:33.411 290 11409.02 4.38 56992.28 88888.00 2016-10-16 00:53:33.911 290 11408.97 4.27 56992.10 88888.00 2016-10-16 00:53:34.411 290 11409.02 4.16 56992.00 88888.00 2016-10-16 00:53:34.911 290 11409.06 4.06 56991.92 88888.00 2016-10-16 00:53:35.411 290 11409.07 4.04 56991.80 88888.00 2016-10-16 00:53:35.911 290 11409.08 3.99 56991.67 88888.00 2016-10-16 00:53:36.411 290 11409.12 3.90 56991.55 88888.00 2016-10-16 00:53:36.911 290 11409.12 3.82 56991.42 88888.00 2016-10-16 00:53:37.411 290 11409.12 3.74 56991.28 88888.00 2016-10-16 00:53:37.911 290 11409.14 3.70 56991.17 88888.00 2016-10-16 00:53:38.411 290 11409.15 3.59 56990.99 88888.00 2016-10-16 00:53:38.911 290 11409.13 3.49 56990.84 88888.00 2016-10-16 00:53:39.411 290 11409.12 3.41 56990.67 88888.00 2016-10-16 00:53:39.911 290 11409.20 3.32 56990.53 88888.00 2016-10-16 00:53:40.411 290 11409.15 3.21 56990.36 88888.00 2016-10-16 00:53:40.911 290 11409.16 3.08 56990.22 88888.00 2016-10-16 00:53:41.411 290 11409.20 3.02 56990.08 88888.00 2016-10-16 00:53:41.911 290 11409.18 2.98 56989.90 88888.00 2016-10-16 00:53:42.411 290 11409.22 2.94 56989.66 88888.00 2016-10-16 00:53:42.911 290 11409.21 2.81 56989.49 88888.00 2016-10-16 00:53:43.411 290 11409.20 2.71 56989.37 88888.00 2016-10-16 00:53:43.911 290 11409.23 2.66 56989.31 88888.00 2016-10-16 00:53:44.411 290 11409.26 2.58 56989.25 88888.00 2016-10-16 00:53:44.911 290 11409.26 2.47 56989.17 88888.00 2016-10-16 00:53:45.411 290 11409.19 2.46 56989.02 88888.00 2016-10-16 00:53:45.911 290 11409.20 2.29 56988.91 88888.00 2016-10-16 00:53:46.411 290 11409.23 2.29 56988.80 88888.00 2016-10-16 00:53:46.911 290 11409.25 2.19 56988.67 88888.00 2016-10-16 00:53:47.411 290 11409.27 2.13 56988.54 88888.00 2016-10-16 00:53:47.911 290 11409.33 2.12 56988.41 88888.00 2016-10-16 00:53:48.411 290 11409.29 1.98 56988.27 88888.00 2016-10-16 00:53:48.911 290 11409.36 2.03 56988.12 88888.00 2016-10-16 00:53:49.411 290 11409.47 1.88 56987.93 88888.00 2016-10-16 00:53:49.911 290 11409.48 1.98 56987.77 88888.00 2016-10-16 00:53:50.411 290 11409.54 1.88 56987.64 88888.00 2016-10-16 00:53:50.911 290 11409.62 2.00 56987.51 88888.00 2016-10-16 00:53:51.411 290 11409.67 1.83 56987.34 88888.00 2016-10-16 00:53:51.911 290 11409.69 1.96 56987.22 88888.00 2016-10-16 00:53:52.411 290 11409.74 1.85 56987.18 88888.00 2016-10-16 00:53:52.911 290 11409.77 1.95 56987.11 88888.00 2016-10-16 00:53:53.411 290 11409.77 1.78 56987.00 88888.00 2016-10-16 00:53:53.911 290 11409.83 1.83 56986.87 88888.00 2016-10-16 00:53:54.411 290 11409.90 1.76 56986.80 88888.00 2016-10-16 00:53:54.911 290 11409.97 1.76 56986.70 88888.00 2016-10-16 00:53:55.411 290 11410.00 1.75 56986.68 88888.00 2016-10-16 00:53:55.911 290 11410.06 1.57 56986.60 88888.00 2016-10-16 00:53:56.411 290 11410.12 1.74 56986.47 88888.00 2016-10-16 00:53:56.911 290 11410.07 1.49 56986.40 88888.00 2016-10-16 00:53:57.411 290 11410.10 1.65 56986.31 88888.00 2016-10-16 00:53:57.911 290 11410.18 1.51 56986.18 88888.00 2016-10-16 00:53:58.411 290 11410.22 1.49 56986.12 88888.00 2016-10-16 00:53:58.911 290 11410.25 1.62 56986.10 88888.00 2016-10-16 00:53:59.411 290 11410.25 1.29 56985.97 88888.00 2016-10-16 00:53:59.911 290 11410.26 1.51 56985.90 88888.00 2016-10-16 00:54:00.411 290 11410.31 1.47 56985.84 88888.00 2016-10-16 00:54:00.911 290 11410.38 1.21 56985.73 88888.00 2016-10-16 00:54:01.411 290 11410.38 1.48 56985.64 88888.00 2016-10-16 00:54:01.911 290 11410.43 1.37 56985.58 88888.00 2016-10-16 00:54:02.411 290 11410.55 1.24 56985.46 88888.00 2016-10-16 00:54:02.911 290 11410.60 1.47 56985.38 88888.00 2016-10-16 00:54:03.411 290 11410.71 1.25 56985.25 88888.00 2016-10-16 00:54:03.911 290 11410.82 1.22 56985.10 88888.00 2016-10-16 00:54:04.411 290 11410.90 1.47 56984.95 88888.00 2016-10-16 00:54:04.911 290 11410.96 1.21 56984.87 88888.00 2016-10-16 00:54:05.411 290 11411.06 1.16 56984.81 88888.00 2016-10-16 00:54:05.911 290 11411.13 1.36 56984.74 88888.00 2016-10-16 00:54:06.411 290 11411.21 1.16 56984.65 88888.00 2016-10-16 00:54:06.911 290 11411.29 1.04 56984.55 88888.00 2016-10-16 00:54:07.411 290 11411.42 1.35 56984.45 88888.00 2016-10-16 00:54:07.911 290 11411.47 1.22 56984.32 88888.00 2016-10-16 00:54:08.411 290 11411.49 1.03 56984.22 88888.00 2016-10-16 00:54:08.911 290 11411.62 1.31 56984.05 88888.00 2016-10-16 00:54:09.411 290 11411.66 1.31 56983.98 88888.00 2016-10-16 00:54:09.911 290 11411.71 1.04 56983.88 88888.00 2016-10-16 00:54:10.411 290 11411.82 1.24 56983.80 88888.00 2016-10-16 00:54:10.911 290 11411.87 1.31 56983.71 88888.00 2016-10-16 00:54:11.411 290 11411.90 1.03 56983.59 88888.00 2016-10-16 00:54:11.911 290 11411.94 1.11 56983.49 88888.00 2016-10-16 00:54:12.411 290 11412.00 1.22 56983.39 88888.00 2016-10-16 00:54:12.911 290 11412.04 1.04 56983.28 88888.00 2016-10-16 00:54:13.411 290 11412.12 0.82 56983.13 88888.00 2016-10-16 00:54:13.911 290 11412.22 1.09 56983.02 88888.00 2016-10-16 00:54:14.411 290 11412.29 1.18 56982.95 88888.00 2016-10-16 00:54:14.911 290 11412.35 0.90 56982.83 88888.00 2016-10-16 00:54:15.411 290 11412.43 0.66 56982.70 88888.00 2016-10-16 00:54:15.911 290 11412.49 0.88 56982.60 88888.00 2016-10-16 00:54:16.411 290 11412.53 1.02 56982.53 88888.00 2016-10-16 00:54:16.911 290 11412.56 0.86 56982.49 88888.00 2016-10-16 00:54:17.411 290 11412.63 0.56 56982.40 88888.00 2016-10-16 00:54:17.911 290 11412.66 0.40 56982.30 88888.00 2016-10-16 00:54:18.411 290 11412.64 0.57 56982.21 88888.00 2016-10-16 00:54:18.911 290 11412.68 0.84 56982.06 88888.00 2016-10-16 00:54:19.411 290 11412.63 0.79 56981.96 88888.00 2016-10-16 00:54:19.911 290 11412.71 0.66 56981.86 88888.00 2016-10-16 00:54:20.411 290 11412.86 0.43 56981.72 88888.00 2016-10-16 00:54:20.911 290 11412.83 0.19 56981.49 88888.00 2016-10-16 00:54:21.411 290 11412.87 0.09 56981.30 88888.00 2016-10-16 00:54:21.911 290 11413.01 0.04 56981.17 88888.00 2016-10-16 00:54:22.411 290 11413.09 0.02 56981.01 88888.00 2016-10-16 00:54:22.911 290 11413.16 0.04 56980.86 88888.00 2016-10-16 00:54:23.411 290 11413.30 -0.01 56980.64 88888.00 2016-10-16 00:54:23.911 290 11413.37 0.01 56980.46 88888.00 2016-10-16 00:54:24.411 290 11413.42 0.07 56980.29 88888.00 2016-10-16 00:54:24.911 290 11413.56 0.14 56980.16 88888.00 2016-10-16 00:54:25.411 290 11413.67 0.33 56980.06 88888.00 2016-10-16 00:54:25.911 290 11413.77 0.67 56979.99 88888.00 2016-10-16 00:54:26.411 290 11413.79 0.87 56979.89 88888.00 2016-10-16 00:54:26.911 290 11413.88 0.75 56979.82 88888.00 2016-10-16 00:54:27.411 290 11413.91 0.61 56979.73 88888.00 2016-10-16 00:54:27.911 290 11413.98 0.53 56979.67 88888.00 2016-10-16 00:54:28.411 290 11414.09 0.82 56979.62 88888.00 2016-10-16 00:54:28.911 290 11414.08 1.08 56979.60 88888.00 2016-10-16 00:54:29.411 290 11414.16 1.00 56979.55 88888.00 2016-10-16 00:54:29.911 290 11414.28 0.80 56979.54 88888.00 2016-10-16 00:54:30.411 290 11414.36 1.01 56979.48 88888.00 2016-10-16 00:54:30.911 290 11414.37 1.29 56979.44 88888.00 2016-10-16 00:54:31.411 290 11414.46 1.11 56979.35 88888.00 2016-10-16 00:54:31.911 290 11414.54 1.06 56979.34 88888.00 2016-10-16 00:54:32.411 290 11414.61 1.45 56979.32 88888.00 2016-10-16 00:54:32.911 290 11414.64 1.35 56979.28 88888.00 2016-10-16 00:54:33.411 290 11414.74 1.32 56979.23 88888.00 2016-10-16 00:54:33.911 290 11414.76 1.59 56979.20 88888.00 2016-10-16 00:54:34.411 290 11414.81 1.42 56979.12 88888.00 2016-10-16 00:54:34.911 290 11414.93 1.61 56978.99 88888.00 2016-10-16 00:54:35.411 290 11415.02 1.57 56978.89 88888.00 2016-10-16 00:54:35.911 290 11415.09 1.62 56978.81 88888.00 2016-10-16 00:54:36.411 290 11415.14 1.79 56978.73 88888.00 2016-10-16 00:54:36.911 290 11415.18 1.69 56978.62 88888.00 2016-10-16 00:54:37.411 290 11415.20 1.86 56978.53 88888.00 2016-10-16 00:54:37.911 290 11415.24 1.77 56978.47 88888.00 2016-10-16 00:54:38.411 290 11415.32 1.92 56978.36 88888.00 2016-10-16 00:54:38.911 290 11415.40 1.81 56978.23 88888.00 2016-10-16 00:54:39.411 290 11415.46 1.98 56978.10 88888.00 2016-10-16 00:54:39.911 290 11415.54 1.88 56978.09 88888.00 2016-10-16 00:54:40.411 290 11415.61 2.08 56978.01 88888.00 2016-10-16 00:54:40.911 290 11415.61 2.00 56977.95 88888.00 2016-10-16 00:54:41.411 290 11415.69 2.10 56977.88 88888.00 2016-10-16 00:54:41.911 290 11415.79 1.99 56977.80 88888.00 2016-10-16 00:54:42.411 290 11415.82 2.16 56977.66 88888.00 2016-10-16 00:54:42.911 290 11415.93 2.13 56977.50 88888.00 2016-10-16 00:54:43.411 290 11416.00 2.16 56977.43 88888.00 2016-10-16 00:54:43.911 290 11415.99 2.24 56977.40 88888.00 2016-10-16 00:54:44.411 290 11416.03 2.23 56977.30 88888.00 2016-10-16 00:54:44.911 290 11416.08 2.36 56977.21 88888.00 2016-10-16 00:54:45.411 290 11416.11 2.36 56977.08 88888.00 2016-10-16 00:54:45.911 290 11416.16 2.39 56977.00 88888.00 2016-10-16 00:54:46.411 290 11416.20 2.49 56976.93 88888.00 2016-10-16 00:54:46.911 290 11416.23 2.42 56976.81 88888.00 2016-10-16 00:54:47.411 290 11416.27 2.47 56976.68 88888.00 2016-10-16 00:54:47.911 290 11416.36 2.57 56976.55 88888.00 2016-10-16 00:54:48.411 290 11416.42 2.56 56976.42 88888.00 2016-10-16 00:54:48.911 290 11416.46 2.63 56976.31 88888.00 2016-10-16 00:54:49.411 290 11416.52 2.71 56976.20 88888.00 2016-10-16 00:54:49.911 290 11416.58 2.68 56976.07 88888.00 2016-10-16 00:54:50.411 290 11416.59 2.67 56975.94 88888.00 2016-10-16 00:54:50.911 290 11416.66 2.81 56975.86 88888.00 2016-10-16 00:54:51.411 290 11416.72 2.80 56975.78 88888.00 2016-10-16 00:54:51.911 290 11416.73 2.79 56975.65 88888.00 2016-10-16 00:54:52.412 290 11416.80 2.81 56975.52 88888.00 2016-10-16 00:54:52.912 290 11416.86 2.86 56975.44 88888.00 2016-10-16 00:54:53.412 290 11416.86 2.85 56975.25 88888.00 2016-10-16 00:54:53.912 290 11416.94 2.87 56975.09 88888.00 2016-10-16 00:54:54.412 290 11417.03 2.93 56974.96 88888.00 2016-10-16 00:54:54.912 290 11417.06 2.97 56974.82 88888.00 2016-10-16 00:54:55.412 290 11417.08 2.95 56974.69 88888.00 2016-10-16 00:54:55.912 290 11417.20 2.95 56974.59 88888.00 2016-10-16 00:54:56.412 290 11417.28 2.97 56974.42 88888.00 2016-10-16 00:54:56.912 290 11417.35 3.00 56974.29 88888.00 2016-10-16 00:54:57.412 290 11417.47 3.08 56974.16 88888.00 2016-10-16 00:54:57.912 290 11417.59 3.08 56974.03 88888.00 2016-10-16 00:54:58.412 290 11417.62 3.08 56973.91 88888.00 2016-10-16 00:54:58.912 290 11417.70 3.14 56973.82 88888.00 2016-10-16 00:54:59.412 290 11417.80 3.17 56973.64 88888.00 2016-10-16 00:54:59.912 290 11417.85 3.19 56973.53 88888.00 2016-10-16 00:55:00.412 290 11417.92 3.21 56973.45 88888.00 2016-10-16 00:55:00.912 290 11418.06 3.25 56973.36 88888.00 2016-10-16 00:55:01.412 290 11418.04 3.25 56973.26 88888.00 2016-10-16 00:55:01.912 290 11418.08 3.28 56973.09 88888.00 2016-10-16 00:55:02.412 290 11418.19 3.29 56972.97 88888.00 2016-10-16 00:55:02.912 290 11418.25 3.31 56972.84 88888.00 2016-10-16 00:55:03.412 290 11418.25 3.38 56972.75 88888.00 2016-10-16 00:55:03.912 290 11418.30 3.38 56972.62 88888.00 2016-10-16 00:55:04.412 290 11418.36 3.34 56972.45 88888.00 2016-10-16 00:55:04.912 290 11418.38 3.40 56972.31 88888.00 2016-10-16 00:55:05.412 290 11418.49 3.43 56972.22 88888.00 2016-10-16 00:55:05.912 290 11418.54 3.42 56972.12 88888.00 2016-10-16 00:55:06.412 290 11418.52 3.42 56972.03 88888.00 2016-10-16 00:55:06.912 290 11418.56 3.41 56971.94 88888.00 2016-10-16 00:55:07.412 290 11418.63 3.43 56971.85 88888.00 2016-10-16 00:55:07.912 290 11418.68 3.46 56971.73 88888.00 2016-10-16 00:55:08.412 290 11418.70 3.42 56971.66 88888.00 2016-10-16 00:55:08.912 290 11418.77 3.42 56971.58 88888.00 2016-10-16 00:55:09.412 290 11418.78 3.40 56971.52 88888.00 2016-10-16 00:55:09.912 290 11418.81 3.43 56971.41 88888.00 2016-10-16 00:55:10.412 290 11418.87 3.47 56971.30 88888.00 2016-10-16 00:55:10.912 290 11418.88 3.51 56971.26 88888.00 2016-10-16 00:55:11.412 290 11418.88 3.53 56971.24 88888.00 2016-10-16 00:55:11.912 290 11418.94 3.54 56971.23 88888.00 2016-10-16 00:55:12.412 290 11418.96 3.55 56971.26 88888.00 2016-10-16 00:55:12.912 290 11418.99 3.62 56971.27 88888.00 2016-10-16 00:55:13.412 290 11419.05 3.66 56971.27 88888.00 2016-10-16 00:55:13.912 290 11419.09 3.67 56971.21 88888.00 2016-10-16 00:55:14.412 290 11419.12 3.66 56971.17 88888.00 2016-10-16 00:55:14.912 290 11419.17 3.68 56971.10 88888.00 2016-10-16 00:55:15.412 290 11419.19 3.73 56971.06 88888.00 2016-10-16 00:55:15.912 290 11419.24 3.79 56971.00 88888.00 2016-10-16 00:55:16.412 290 11419.34 3.80 56970.92 88888.00 2016-10-16 00:55:16.912 290 11419.49 3.79 56970.88 88888.00 2016-10-16 00:55:17.412 290 11419.54 3.82 56970.79 88888.00 2016-10-16 00:55:17.912 290 11419.62 3.90 56970.70 88888.00 2016-10-16 00:55:18.412 290 11419.66 3.94 56970.60 88888.00 2016-10-16 00:55:18.912 290 11419.75 3.93 56970.52 88888.00 2016-10-16 00:55:19.412 290 11419.82 3.97 56970.42 88888.00 2016-10-16 00:55:19.912 290 11419.91 3.97 56970.29 88888.00 2016-10-16 00:55:20.412 290 11420.00 3.92 56970.12 88888.00 2016-10-16 00:55:20.912 290 11420.03 3.93 56970.07 88888.00 2016-10-16 00:55:21.412 290 11420.14 3.94 56969.94 88888.00 2016-10-16 00:55:21.912 290 11420.23 3.96 56969.82 88888.00 2016-10-16 00:55:22.412 290 11420.28 3.95 56969.73 88888.00 2016-10-16 00:55:22.912 290 11420.38 3.99 56969.70 88888.00 2016-10-16 00:55:23.412 290 11420.45 3.99 56969.69 88888.00 2016-10-16 00:55:23.912 290 11420.47 4.02 56969.63 88888.00 2016-10-16 00:55:24.412 290 11420.44 4.02 56969.55 88888.00 2016-10-16 00:55:24.912 290 11420.45 4.03 56969.52 88888.00 2016-10-16 00:55:25.412 290 11420.52 4.13 56969.52 88888.00 2016-10-16 00:55:25.912 290 11420.54 4.20 56969.44 88888.00 2016-10-16 00:55:26.412 290 11420.65 4.21 56969.40 88888.00 2016-10-16 00:55:26.912 290 11420.72 4.26 56969.33 88888.00 2016-10-16 00:55:27.412 290 11420.73 4.27 56969.31 88888.00 2016-10-16 00:55:27.912 290 11420.79 4.26 56969.30 88888.00 2016-10-16 00:55:28.412 290 11420.84 4.28 56969.29 88888.00 2016-10-16 00:55:28.912 290 11420.88 4.31 56969.25 88888.00 2016-10-16 00:55:29.412 290 11420.93 4.37 56969.22 88888.00 2016-10-16 00:55:29.912 290 11420.95 4.41 56969.18 88888.00 2016-10-16 00:55:30.412 290 11420.97 4.43 56969.16 88888.00 2016-10-16 00:55:30.912 290 11421.00 4.43 56969.11 88888.00 2016-10-16 00:55:31.412 290 11421.07 4.48 56969.14 88888.00 2016-10-16 00:55:31.912 290 11421.11 4.49 56969.17 88888.00 2016-10-16 00:55:32.412 290 11421.07 4.54 56969.15 88888.00 2016-10-16 00:55:32.912 290 11421.15 4.57 56969.03 88888.00 2016-10-16 00:55:33.412 290 11421.18 4.56 56968.90 88888.00 2016-10-16 00:55:33.912 290 11421.13 4.55 56968.75 88888.00 2016-10-16 00:55:34.412 290 11421.15 4.57 56968.65 88888.00 2016-10-16 00:55:34.912 290 11421.22 4.60 56968.57 88888.00 2016-10-16 00:55:35.412 290 11421.22 4.56 56968.51 88888.00 2016-10-16 00:55:35.912 290 11421.24 4.58 56968.40 88888.00 2016-10-16 00:55:36.412 290 11421.35 4.50 56968.25 88888.00 2016-10-16 00:55:36.912 290 11421.41 4.50 56968.14 88888.00 2016-10-16 00:55:37.412 290 11421.43 4.47 56968.13 88888.00 2016-10-16 00:55:37.912 290 11421.44 4.45 56968.09 88888.00 2016-10-16 00:55:38.412 290 11421.49 4.45 56968.01 88888.00 2016-10-16 00:55:38.912 290 11421.50 4.43 56967.95 88888.00 2016-10-16 00:55:39.412 290 11421.52 4.38 56967.94 88888.00 2016-10-16 00:55:39.912 290 11421.59 4.40 56967.94 88888.00 2016-10-16 00:55:40.412 290 11421.62 4.43 56967.94 88888.00 2016-10-16 00:55:40.912 290 11421.62 4.45 56967.94 88888.00 2016-10-16 00:55:41.412 290 11421.65 4.47 56967.95 88888.00 2016-10-16 00:55:41.912 290 11421.63 4.45 56967.99 88888.00 2016-10-16 00:55:42.412 290 11421.63 4.45 56968.02 88888.00 2016-10-16 00:55:42.912 290 11421.64 4.48 56967.99 88888.00 2016-10-16 00:55:43.412 290 11421.64 4.49 56968.06 88888.00 2016-10-16 00:55:43.912 290 11421.59 4.53 56968.05 88888.00 2016-10-16 00:55:44.412 290 11421.64 4.54 56968.05 88888.00 2016-10-16 00:55:44.912 290 11421.66 4.56 56968.09 88888.00 2016-10-16 00:55:45.412 290 11421.57 4.56 56968.12 88888.00 2016-10-16 00:55:45.912 290 11421.56 4.61 56968.06 88888.00 2016-10-16 00:55:46.412 290 11421.69 4.63 56968.11 88888.00 2016-10-16 00:55:46.912 290 11421.69 4.67 56968.12 88888.00 2016-10-16 00:55:47.412 290 11421.60 4.68 56968.08 88888.00 2016-10-16 00:55:47.912 290 11421.64 4.68 56968.06 88888.00 2016-10-16 00:55:48.412 290 11421.65 4.64 56968.07 88888.00 2016-10-16 00:55:48.912 290 11421.63 4.70 56968.01 88888.00 2016-10-16 00:55:49.412 290 11421.69 4.72 56967.99 88888.00 2016-10-16 00:55:49.912 290 11421.69 4.74 56967.96 88888.00 2016-10-16 00:55:50.412 290 11421.59 4.74 56967.96 88888.00 2016-10-16 00:55:50.912 290 11421.59 4.78 56967.90 88888.00 2016-10-16 00:55:51.412 290 11421.62 4.81 56967.96 88888.00 2016-10-16 00:55:51.912 290 11421.62 4.84 56968.01 88888.00 2016-10-16 00:55:52.412 290 11421.70 4.88 56967.96 88888.00 2016-10-16 00:55:52.912 290 11421.73 4.91 56967.94 88888.00 2016-10-16 00:55:53.412 290 11421.72 4.91 56968.00 88888.00 2016-10-16 00:55:53.912 290 11421.64 4.96 56968.01 88888.00 2016-10-16 00:55:54.412 290 11421.70 4.97 56968.03 88888.00 2016-10-16 00:55:54.912 290 11421.70 4.97 56967.96 88888.00 2016-10-16 00:55:55.412 290 11421.70 5.01 56967.96 88888.00 2016-10-16 00:55:55.912 290 11421.73 5.10 56968.00 88888.00 2016-10-16 00:55:56.412 290 11421.79 5.11 56968.06 88888.00 2016-10-16 00:55:56.912 290 11421.78 5.10 56968.09 88888.00 2016-10-16 00:55:57.412 290 11421.83 5.10 56968.03 88888.00 2016-10-16 00:55:57.912 290 11421.88 5.13 56968.05 88888.00 2016-10-16 00:55:58.412 290 11421.91 5.12 56968.09 88888.00 2016-10-16 00:55:58.912 290 11421.93 5.17 56968.11 88888.00 2016-10-16 00:55:59.412 290 11421.97 5.21 56968.16 88888.00 2016-10-16 00:55:59.912 290 11421.97 5.22 56968.25 88888.00 2016-10-16 00:56:00.412 290 11421.98 5.23 56968.31 88888.00 2016-10-16 00:56:00.912 290 11422.02 5.24 56968.35 88888.00 2016-10-16 00:56:01.412 290 11422.05 5.25 56968.39 88888.00 2016-10-16 00:56:01.912 290 11422.04 5.28 56968.47 88888.00 2016-10-16 00:56:02.412 290 11422.09 5.30 56968.53 88888.00 2016-10-16 00:56:02.912 290 11422.20 5.28 56968.58 88888.00 2016-10-16 00:56:03.412 290 11422.21 5.30 56968.58 88888.00 2016-10-16 00:56:03.912 290 11422.27 5.32 56968.48 88888.00 2016-10-16 00:56:04.412 290 11422.34 5.31 56968.38 88888.00 2016-10-16 00:56:04.912 290 11422.36 5.26 56968.20 88888.00 2016-10-16 00:56:05.412 290 11422.45 5.21 56968.06 88888.00 2016-10-16 00:56:05.912 290 11422.55 5.17 56967.92 88888.00 2016-10-16 00:56:06.412 290 11422.62 5.11 56967.73 88888.00 2016-10-16 00:56:06.912 290 11422.71 5.05 56967.57 88888.00 2016-10-16 00:56:07.412 290 11422.87 4.94 56967.56 88888.00 2016-10-16 00:56:07.912 290 11423.02 4.87 56967.55 88888.00 2016-10-16 00:56:08.412 290 11423.08 4.78 56967.54 88888.00 2016-10-16 00:56:08.912 290 11423.18 4.74 56967.53 88888.00 2016-10-16 00:56:09.412 290 11423.39 4.63 56967.54 88888.00 2016-10-16 00:56:09.912 290 11423.47 4.55 56967.63 88888.00 2016-10-16 00:56:10.412 290 11423.53 4.42 56967.74 88888.00 2016-10-16 00:56:10.912 290 11423.61 4.36 56967.80 88888.00 2016-10-16 00:56:11.412 290 11423.68 4.29 56967.92 88888.00 2016-10-16 00:56:11.912 290 11423.74 4.23 56968.11 88888.00 2016-10-16 00:56:12.412 290 11423.81 4.17 56968.26 88888.00 2016-10-16 00:56:12.912 290 11423.85 4.10 56968.44 88888.00 2016-10-16 00:56:13.412 290 11423.84 4.09 56968.66 88888.00 2016-10-16 00:56:13.912 290 11423.92 4.07 56968.84 88888.00 2016-10-16 00:56:14.412 290 11423.98 4.10 56969.04 88888.00 2016-10-16 00:56:14.912 290 11423.93 4.13 56969.28 88888.00 2016-10-16 00:56:15.412 290 11424.00 4.15 56969.49 88888.00 2016-10-16 00:56:15.912 290 11424.01 4.23 56969.70 88888.00 2016-10-16 00:56:16.412 290 11423.93 4.28 56969.92 88888.00 2016-10-16 00:56:16.912 290 11423.89 4.37 56970.08 88888.00 2016-10-16 00:56:17.412 290 11423.96 4.40 56970.26 88888.00 2016-10-16 00:56:17.912 290 11423.96 4.42 56970.40 88888.00 2016-10-16 00:56:18.412 290 11423.95 4.51 56970.53 88888.00 2016-10-16 00:56:18.912 290 11424.02 4.58 56970.66 88888.00 2016-10-16 00:56:19.412 290 11424.03 4.55 56970.66 88888.00 2016-10-16 00:56:19.912 290 11424.02 4.56 56970.71 88888.00 2016-10-16 00:56:20.412 290 11424.06 4.64 56970.79 88888.00 2016-10-16 00:56:20.912 290 11424.12 4.71 56970.83 88888.00 2016-10-16 00:56:21.412 290 11424.14 4.72 56970.83 88888.00 2016-10-16 00:56:21.912 290 11424.23 4.71 56970.84 88888.00 2016-10-16 00:56:22.412 290 11424.27 4.74 56970.84 88888.00 2016-10-16 00:56:22.912 290 11424.31 4.77 56970.81 88888.00 2016-10-16 00:56:23.412 290 11424.37 4.81 56970.84 88888.00 2016-10-16 00:56:23.912 290 11424.43 4.84 56970.82 88888.00 2016-10-16 00:56:24.412 290 11424.45 4.88 56970.83 88888.00 2016-10-16 00:56:24.912 290 11424.48 4.92 56970.87 88888.00 2016-10-16 00:56:25.412 290 11424.55 4.98 56970.92 88888.00 2016-10-16 00:56:25.912 290 11424.59 5.04 56970.96 88888.00 2016-10-16 00:56:26.412 290 11424.65 5.02 56970.95 88888.00 2016-10-16 00:56:26.912 290 11424.72 5.11 56970.98 88888.00 2016-10-16 00:56:27.412 290 11424.77 5.16 56971.03 88888.00 2016-10-16 00:56:27.912 290 11424.82 5.22 56971.11 88888.00 2016-10-16 00:56:28.412 290 11424.87 5.30 56971.23 88888.00 2016-10-16 00:56:28.912 290 11424.91 5.39 56971.30 88888.00 2016-10-16 00:56:29.412 290 11424.97 5.45 56971.46 88888.00 2016-10-16 00:56:29.912 290 11425.00 5.50 56971.60 88888.00 2016-10-16 00:56:30.412 290 11425.04 5.52 56971.71 88888.00 2016-10-16 00:56:30.912 290 11425.05 5.56 56971.75 88888.00 2016-10-16 00:56:31.412 290 11425.08 5.53 56971.85 88888.00 2016-10-16 00:56:31.912 290 11425.18 5.56 56971.93 88888.00 2016-10-16 00:56:32.412 290 11425.21 5.58 56971.97 88888.00 2016-10-16 00:56:32.912 290 11425.25 5.57 56971.99 88888.00 2016-10-16 00:56:33.412 290 11425.37 5.59 56972.07 88888.00 2016-10-16 00:56:33.912 290 11425.47 5.58 56972.16 88888.00 2016-10-16 00:56:34.412 290 11425.55 5.59 56972.16 88888.00 2016-10-16 00:56:34.912 290 11425.68 5.58 56972.23 88888.00 2016-10-16 00:56:35.412 290 11425.76 5.52 56972.30 88888.00 2016-10-16 00:56:35.912 290 11425.86 5.45 56972.41 88888.00 2016-10-16 00:56:36.412 290 11425.97 5.45 56972.46 88888.00 2016-10-16 00:56:36.912 290 11426.12 5.44 56972.51 88888.00 2016-10-16 00:56:37.412 290 11426.17 5.42 56972.63 88888.00 2016-10-16 00:56:37.912 290 11426.19 5.42 56972.80 88888.00 2016-10-16 00:56:38.412 290 11426.31 5.42 56972.93 88888.00 2016-10-16 00:56:38.912 290 11426.43 5.40 56973.05 88888.00 2016-10-16 00:56:39.412 290 11426.49 5.39 56973.20 88888.00 2016-10-16 00:56:39.912 290 11426.58 5.44 56973.36 88888.00 2016-10-16 00:56:40.412 290 11426.67 5.45 56973.45 88888.00 2016-10-16 00:56:40.912 290 11426.71 5.49 56973.60 88888.00 2016-10-16 00:56:41.412 290 11426.73 5.53 56973.80 88888.00 2016-10-16 00:56:41.912 290 11426.80 5.56 56973.97 88888.00 2016-10-16 00:56:42.412 290 11426.77 5.57 56974.16 88888.00 2016-10-16 00:56:42.912 290 11426.79 5.62 56974.25 88888.00 2016-10-16 00:56:43.412 290 11426.86 5.65 56974.40 88888.00 2016-10-16 00:56:43.912 290 11426.94 5.63 56974.55 88888.00 2016-10-16 00:56:44.412 290 11426.91 5.70 56974.63 88888.00 2016-10-16 00:56:44.912 290 11426.97 5.77 56974.75 88888.00 2016-10-16 00:56:45.412 290 11427.06 5.79 56974.86 88888.00 2016-10-16 00:56:45.912 290 11427.11 5.81 56974.99 88888.00 2016-10-16 00:56:46.412 290 11427.15 5.87 56975.07 88888.00 2016-10-16 00:56:46.912 290 11427.19 5.96 56975.13 88888.00 2016-10-16 00:56:47.412 290 11427.20 5.98 56975.20 88888.00 2016-10-16 00:56:47.912 290 11427.26 6.03 56975.36 88888.00 2016-10-16 00:56:48.412 290 11427.33 6.07 56975.41 88888.00 2016-10-16 00:56:48.912 290 11427.29 6.11 56975.47 88888.00 2016-10-16 00:56:49.412 290 11427.34 6.17 56975.56 88888.00 2016-10-16 00:56:49.912 290 11427.42 6.24 56975.66 88888.00 2016-10-16 00:56:50.412 290 11427.42 6.28 56975.71 88888.00 2016-10-16 00:56:50.912 290 11427.44 6.26 56975.73 88888.00 2016-10-16 00:56:51.412 290 11427.55 6.32 56975.75 88888.00 2016-10-16 00:56:51.912 290 11427.60 6.35 56975.78 88888.00 2016-10-16 00:56:52.412 290 11427.57 6.38 56975.76 88888.00 2016-10-16 00:56:52.912 290 11427.61 6.39 56975.78 88888.00 2016-10-16 00:56:53.412 290 11427.68 6.31 56975.81 88888.00 2016-10-16 00:56:53.912 290 11427.81 6.24 56975.72 88888.00 2016-10-16 00:56:54.412 290 11427.88 6.14 56975.57 88888.00 2016-10-16 00:56:54.912 290 11428.04 5.96 56975.43 88888.00 2016-10-16 00:56:55.412 290 11428.18 5.78 56975.28 88888.00 2016-10-16 00:56:55.912 290 11428.27 5.59 56975.06 88888.00 2016-10-16 00:56:56.412 290 11428.41 5.39 56974.86 88888.00 2016-10-16 00:56:56.912 290 11428.55 5.24 56974.67 88888.00 2016-10-16 00:56:57.412 290 11428.59 5.17 56974.50 88888.00 2016-10-16 00:56:57.912 290 11428.65 5.13 56974.45 88888.00 2016-10-16 00:56:58.412 290 11428.74 5.18 56974.45 88888.00 2016-10-16 00:56:58.912 290 11428.75 5.23 56974.49 88888.00 2016-10-16 00:56:59.412 290 11428.72 5.26 56974.59 88888.00 2016-10-16 00:56:59.912 290 11428.73 5.31 56974.70 88888.00 2016-10-16 00:57:00.412 290 11428.68 5.42 56974.88 88888.00 2016-10-16 00:57:00.912 290 11428.62 5.52 56975.06 88888.00 2016-10-16 00:57:01.412 290 11428.65 5.58 56975.31 88888.00 2016-10-16 00:57:01.912 290 11428.61 5.69 56975.49 88888.00 2016-10-16 00:57:02.412 290 11428.54 5.80 56975.66 88888.00 2016-10-16 00:57:02.912 290 11428.59 5.93 56975.91 88888.00 2016-10-16 00:57:03.412 290 11428.58 6.00 56976.12 88888.00 2016-10-16 00:57:03.912 290 11428.57 6.07 56976.28 88888.00 2016-10-16 00:57:04.412 290 11428.55 6.17 56976.43 88888.00 2016-10-16 00:57:04.912 290 11428.58 6.24 56976.60 88888.00 2016-10-16 00:57:05.412 290 11428.54 6.32 56976.80 88888.00 2016-10-16 00:57:05.912 290 11428.59 6.35 56977.00 88888.00 2016-10-16 00:57:06.412 290 11428.65 6.35 56977.19 88888.00 2016-10-16 00:57:06.912 290 11428.66 6.38 56977.31 88888.00 2016-10-16 00:57:07.412 290 11428.67 6.41 56977.45 88888.00 2016-10-16 00:57:07.912 290 11428.65 6.40 56977.55 88888.00 2016-10-16 00:57:08.412 290 11428.65 6.40 56977.68 88888.00 2016-10-16 00:57:08.912 290 11428.66 6.41 56977.76 88888.00 2016-10-16 00:57:09.412 290 11428.74 6.46 56977.84 88888.00 2016-10-16 00:57:09.912 290 11428.79 6.46 56977.91 88888.00 2016-10-16 00:57:10.412 290 11428.80 6.48 56978.01 88888.00 2016-10-16 00:57:10.912 290 11428.88 6.47 56978.10 88888.00 2016-10-16 00:57:11.412 290 11428.97 6.48 56978.16 88888.00 2016-10-16 00:57:11.912 290 11428.99 6.49 56978.20 88888.00 2016-10-16 00:57:12.412 290 11428.99 6.51 56978.28 88888.00 2016-10-16 00:57:12.912 290 11429.10 6.52 56978.32 88888.00 2016-10-16 00:57:13.412 290 11429.18 6.52 56978.32 88888.00 2016-10-16 00:57:13.912 290 11429.21 6.52 56978.35 88888.00 2016-10-16 00:57:14.412 290 11429.30 6.55 56978.33 88888.00 2016-10-16 00:57:14.912 290 11429.37 6.57 56978.34 88888.00 2016-10-16 00:57:15.412 290 11429.40 6.62 56978.36 88888.00 2016-10-16 00:57:15.912 290 11429.49 6.61 56978.35 88888.00 2016-10-16 00:57:16.412 290 11429.55 6.58 56978.42 88888.00 2016-10-16 00:57:16.912 290 11429.64 6.60 56978.38 88888.00 2016-10-16 00:57:17.413 290 11429.75 6.66 56978.33 88888.00 2016-10-16 00:57:17.913 290 11429.87 6.65 56978.32 88888.00 2016-10-16 00:57:18.413 290 11429.94 6.68 56978.28 88888.00 2016-10-16 00:57:18.913 290 11430.07 6.74 56978.22 88888.00 2016-10-16 00:57:19.413 290 11430.21 6.78 56978.16 88888.00 2016-10-16 00:57:19.913 290 11430.29 6.76 56978.02 88888.00 2016-10-16 00:57:20.413 290 11430.29 6.76 56977.93 88888.00 2016-10-16 00:57:20.913 290 11430.38 6.74 56977.87 88888.00 2016-10-16 00:57:21.413 290 11430.52 6.74 56977.81 88888.00 2016-10-16 00:57:21.913 290 11430.57 6.73 56977.76 88888.00 2016-10-16 00:57:22.413 290 11430.65 6.76 56977.81 88888.00 2016-10-16 00:57:22.913 290 11430.73 6.79 56977.84 88888.00 2016-10-16 00:57:23.413 290 11430.70 6.83 56977.89 88888.00 2016-10-16 00:57:23.913 290 11430.82 6.83 56977.95 88888.00 2016-10-16 00:57:24.413 290 11430.90 6.83 56978.01 88888.00 2016-10-16 00:57:24.913 290 11430.95 6.86 56978.02 88888.00 2016-10-16 00:57:25.413 290 11431.04 6.88 56978.07 88888.00 2016-10-16 00:57:25.913 290 11431.11 6.89 56978.13 88888.00 2016-10-16 00:57:26.413 290 11431.17 6.93 56978.16 88888.00 2016-10-16 00:57:26.913 290 11431.28 7.01 56978.22 88888.00 2016-10-16 00:57:27.413 290 11431.32 7.03 56978.34 88888.00 2016-10-16 00:57:27.913 290 11431.39 7.02 56978.51 88888.00 2016-10-16 00:57:28.413 290 11431.46 7.00 56978.55 88888.00 2016-10-16 00:57:28.913 290 11431.56 7.01 56978.66 88888.00 2016-10-16 00:57:29.413 290 11431.68 7.03 56978.77 88888.00 2016-10-16 00:57:29.913 290 11431.67 7.07 56978.90 88888.00 2016-10-16 00:57:30.413 290 11431.71 7.13 56979.03 88888.00 2016-10-16 00:57:30.913 290 11431.81 7.20 56979.15 88888.00 2016-10-16 00:57:31.413 290 11431.87 7.17 56979.29 88888.00 2016-10-16 00:57:31.913 290 11431.94 7.19 56979.43 88888.00 2016-10-16 00:57:32.413 290 11431.96 7.28 56979.57 88888.00 2016-10-16 00:57:32.913 290 11432.01 7.32 56979.64 88888.00 2016-10-16 00:57:33.413 290 11432.06 7.37 56979.73 88888.00 2016-10-16 00:57:33.913 290 11432.12 7.44 56979.84 88888.00 2016-10-16 00:57:34.413 290 11432.23 7.49 56979.96 88888.00 2016-10-16 00:57:34.913 290 11432.28 7.49 56980.12 88888.00 2016-10-16 00:57:35.413 290 11432.33 7.51 56980.24 88888.00 2016-10-16 00:57:35.913 290 11432.39 7.55 56980.38 88888.00 2016-10-16 00:57:36.413 290 11432.42 7.63 56980.47 88888.00 2016-10-16 00:57:36.913 290 11432.48 7.70 56980.64 88888.00 2016-10-16 00:57:37.413 290 11432.57 7.76 56980.76 88888.00 2016-10-16 00:57:37.913 290 11432.62 7.82 56980.79 88888.00 2016-10-16 00:57:38.413 290 11432.70 7.87 56980.85 88888.00 2016-10-16 00:57:38.913 290 11432.72 7.91 56980.97 88888.00 2016-10-16 00:57:39.413 290 11432.81 7.92 56981.06 88888.00 2016-10-16 00:57:39.913 290 11432.84 8.00 56981.12 88888.00 2016-10-16 00:57:40.413 290 11432.96 8.08 56981.27 88888.00 2016-10-16 00:57:40.913 290 11433.00 8.11 56981.41 88888.00 2016-10-16 00:57:41.413 290 11433.06 8.11 56981.60 88888.00 2016-10-16 00:57:41.913 290 11433.11 8.11 56981.70 88888.00 2016-10-16 00:57:42.413 290 11433.23 8.15 56981.88 88888.00 2016-10-16 00:57:42.913 290 11433.25 8.18 56981.98 88888.00 2016-10-16 00:57:43.413 290 11433.28 8.21 56982.07 88888.00 2016-10-16 00:57:43.913 290 11433.31 8.19 56982.15 88888.00 2016-10-16 00:57:44.413 290 11433.37 8.21 56982.21 88888.00 2016-10-16 00:57:44.913 290 11433.39 8.25 56982.36 88888.00 2016-10-16 00:57:45.413 290 11433.46 8.25 56982.47 88888.00 2016-10-16 00:57:45.913 290 11433.53 8.21 56982.56 88888.00 2016-10-16 00:57:46.413 290 11433.55 8.21 56982.69 88888.00 2016-10-16 00:57:46.913 290 11433.62 8.23 56982.81 88888.00 2016-10-16 00:57:47.413 290 11433.72 8.26 56982.90 88888.00 2016-10-16 00:57:47.913 290 11433.76 8.32 56983.01 88888.00 2016-10-16 00:57:48.413 290 11433.80 8.35 56983.10 88888.00 2016-10-16 00:57:48.913 290 11433.90 8.36 56983.22 88888.00 2016-10-16 00:57:49.413 290 11433.93 8.35 56983.36 88888.00 2016-10-16 00:57:49.913 290 11433.94 8.39 56983.50 88888.00 2016-10-16 00:57:50.413 290 11434.04 8.39 56983.64 88888.00 2016-10-16 00:57:50.913 290 11434.03 8.37 56983.75 88888.00 2016-10-16 00:57:51.413 290 11434.07 8.45 56983.86 88888.00 2016-10-16 00:57:51.913 290 11434.18 8.50 56984.04 88888.00 2016-10-16 00:57:52.413 290 11434.22 8.50 56984.12 88888.00 2016-10-16 00:57:52.913 290 11434.24 8.42 56984.23 88888.00 2016-10-16 00:57:53.413 290 11434.28 8.24 56984.37 88888.00 2016-10-16 00:57:53.913 290 11434.38 8.43 56984.48 88888.00 2016-10-16 00:57:54.413 290 11434.44 8.38 56984.50 88888.00 2016-10-16 00:57:54.913 290 11434.48 8.53 56984.59 88888.00 2016-10-16 00:57:55.413 290 11434.58 8.62 56984.71 88888.00 2016-10-16 00:57:55.913 290 11434.60 8.63 56984.76 88888.00 2016-10-16 00:57:56.413 290 11434.65 8.65 56984.74 88888.00 2016-10-16 00:57:56.913 290 11434.77 8.65 56984.75 88888.00 2016-10-16 00:57:57.413 290 11434.84 8.62 56984.83 88888.00 2016-10-16 00:57:57.913 290 11434.84 8.59 56984.91 88888.00 2016-10-16 00:57:58.413 290 11434.91 8.63 56985.00 88888.00 2016-10-16 00:57:58.913 290 11434.98 8.63 56985.03 88888.00 2016-10-16 00:57:59.413 290 11435.00 8.65 56985.06 88888.00 2016-10-16 00:57:59.913 290 11435.05 8.68 56985.12 88888.00 2016-10-16 00:58:00.413 290 11435.17 8.69 56985.25 88888.00 2016-10-16 00:58:00.913 290 11435.15 8.65 56985.28 88888.00 2016-10-16 00:58:01.413 290 11435.17 8.68 56985.31 88888.00 2016-10-16 00:58:01.913 290 11435.20 8.71 56985.45 88888.00 2016-10-16 00:58:02.413 290 11435.19 8.70 56985.58 88888.00 2016-10-16 00:58:02.913 290 11435.24 8.70 56985.70 88888.00 2016-10-16 00:58:03.413 290 11435.34 8.75 56985.76 88888.00 2016-10-16 00:58:03.913 290 11435.36 8.77 56985.79 88888.00 2016-10-16 00:58:04.413 290 11435.33 8.77 56985.78 88888.00 2016-10-16 00:58:04.913 290 11435.40 8.78 56985.76 88888.00 2016-10-16 00:58:05.413 290 11435.50 8.77 56985.81 88888.00 2016-10-16 00:58:05.913 290 11435.49 8.76 56985.90 88888.00 2016-10-16 00:58:06.413 290 11435.53 8.78 56985.98 88888.00 2016-10-16 00:58:06.913 290 11435.61 8.80 56986.08 88888.00 2016-10-16 00:58:07.413 290 11435.64 8.84 56986.12 88888.00 2016-10-16 00:58:07.913 290 11435.66 8.82 56986.18 88888.00 2016-10-16 00:58:08.413 290 11435.70 8.83 56986.26 88888.00 2016-10-16 00:58:08.913 290 11435.74 8.87 56986.31 88888.00 2016-10-16 00:58:09.413 290 11435.82 8.90 56986.43 88888.00 2016-10-16 00:58:09.913 290 11435.94 8.92 56986.53 88888.00 2016-10-16 00:58:10.413 290 11435.99 8.97 56986.58 88888.00 2016-10-16 00:58:10.913 290 11435.98 9.00 56986.64 88888.00 2016-10-16 00:58:11.413 290 11436.05 9.04 56986.73 88888.00 2016-10-16 00:58:11.913 290 11436.12 9.07 56986.82 88888.00 2016-10-16 00:58:12.413 290 11436.16 9.10 56986.87 88888.00 2016-10-16 00:58:12.913 290 11436.25 9.13 56986.94 88888.00 2016-10-16 00:58:13.413 290 11436.38 9.10 56986.98 88888.00 2016-10-16 00:58:13.913 290 11436.42 9.11 56987.07 88888.00 2016-10-16 00:58:14.413 290 11436.44 9.18 56987.09 88888.00 2016-10-16 00:58:14.913 290 11436.53 9.24 56987.19 88888.00 2016-10-16 00:58:15.413 290 11436.59 9.25 56987.24 88888.00 2016-10-16 00:58:15.913 290 11436.64 9.21 56987.31 88888.00 2016-10-16 00:58:16.413 290 11436.74 9.19 56987.37 88888.00 2016-10-16 00:58:16.913 290 11436.82 9.06 56987.51 88888.00 2016-10-16 00:58:17.413 290 11436.85 9.18 56987.63 88888.00 2016-10-16 00:58:17.913 290 11436.89 9.27 56987.72 88888.00 2016-10-16 00:58:18.413 290 11437.00 9.33 56987.79 88888.00 2016-10-16 00:58:18.913 290 11436.96 9.38 56987.90 88888.00 2016-10-16 00:58:19.413 290 11436.99 9.43 56988.03 88888.00 2016-10-16 00:58:19.913 290 11437.05 9.47 56988.14 88888.00 2016-10-16 00:58:20.413 290 11437.10 9.47 56988.23 88888.00 2016-10-16 00:58:20.913 290 11437.15 9.57 56988.33 88888.00 2016-10-16 00:58:21.413 290 11437.22 9.58 56988.42 88888.00 2016-10-16 00:58:21.913 290 11437.29 9.54 56988.50 88888.00 2016-10-16 00:58:22.413 290 11437.34 9.54 56988.63 88888.00 2016-10-16 00:58:22.913 290 11437.45 9.57 56988.76 88888.00 2016-10-16 00:58:23.413 290 11437.53 9.52 56988.88 88888.00 2016-10-16 00:58:23.913 290 11437.50 9.48 56989.05 88888.00 2016-10-16 00:58:24.413 290 11437.62 9.47 56989.23 88888.00 2016-10-16 00:58:24.913 290 11437.72 9.47 56989.32 88888.00 2016-10-16 00:58:25.413 290 11437.70 9.45 56989.45 88888.00 2016-10-16 00:58:25.913 290 11437.81 9.46 56989.63 88888.00 2016-10-16 00:58:26.413 290 11437.85 9.45 56989.74 88888.00 2016-10-16 00:58:26.913 290 11437.89 9.50 56989.84 88888.00 2016-10-16 00:58:27.413 290 11437.91 9.52 56989.98 88888.00 2016-10-16 00:58:27.913 290 11438.02 9.54 56990.03 88888.00 2016-10-16 00:58:28.413 290 11438.12 9.59 56990.16 88888.00 2016-10-16 00:58:28.913 290 11438.16 9.62 56990.34 88888.00 2016-10-16 00:58:29.413 290 11438.24 9.65 56990.42 88888.00 2016-10-16 00:58:29.913 290 11438.28 9.67 56990.53 88888.00 2016-10-16 00:58:30.413 290 11438.34 9.68 56990.65 88888.00 2016-10-16 00:58:30.913 290 11438.38 9.73 56990.71 88888.00 2016-10-16 00:58:31.413 290 11438.47 9.80 56990.84 88888.00 2016-10-16 00:58:31.913 290 11438.51 9.84 56990.92 88888.00 2016-10-16 00:58:32.413 290 11438.55 9.89 56990.96 88888.00 2016-10-16 00:58:32.913 290 11438.66 9.89 56991.04 88888.00 2016-10-16 00:58:33.413 290 11438.69 9.94 56991.13 88888.00 2016-10-16 00:58:33.913 290 11438.74 9.96 56991.23 88888.00 2016-10-16 00:58:34.413 290 11438.83 10.00 56991.25 88888.00 2016-10-16 00:58:34.913 290 11438.87 10.00 56991.39 88888.00 2016-10-16 00:58:35.413 290 11438.93 10.04 56991.56 88888.00 2016-10-16 00:58:35.913 290 11438.99 10.11 56991.65 88888.00 2016-10-16 00:58:36.413 290 11439.00 10.15 56991.75 88888.00 2016-10-16 00:58:36.913 290 11439.02 10.20 56991.86 88888.00 2016-10-16 00:58:37.413 290 11439.15 10.23 56991.89 88888.00 2016-10-16 00:58:37.913 290 11439.22 10.28 56991.92 88888.00 2016-10-16 00:58:38.413 290 11439.31 10.29 56991.93 88888.00 2016-10-16 00:58:38.913 290 11439.35 10.28 56992.06 88888.00 2016-10-16 00:58:39.413 290 11439.39 10.33 56992.16 88888.00 2016-10-16 00:58:39.913 290 11439.46 10.41 56992.20 88888.00 2016-10-16 00:58:40.413 290 11439.50 10.45 56992.28 88888.00 2016-10-16 00:58:40.913 290 11439.63 10.45 56992.34 88888.00 2016-10-16 00:58:41.413 290 11439.69 10.45 56992.40 88888.00 2016-10-16 00:58:41.913 290 11439.70 10.50 56992.45 88888.00 2016-10-16 00:58:42.413 290 11439.79 10.55 56992.60 88888.00 2016-10-16 00:58:42.913 290 11439.88 10.59 56992.71 88888.00 2016-10-16 00:58:43.413 290 11439.98 10.57 56992.77 88888.00 2016-10-16 00:58:43.913 290 11440.06 10.62 56992.82 88888.00 2016-10-16 00:58:44.413 290 11440.21 10.61 56992.86 88888.00 2016-10-16 00:58:44.913 290 11440.28 10.57 56993.02 88888.00 2016-10-16 00:58:45.413 290 11440.39 10.61 56993.12 88888.00 2016-10-16 00:58:45.913 290 11440.54 10.59 56993.29 88888.00 2016-10-16 00:58:46.413 290 11440.59 10.60 56993.50 88888.00 2016-10-16 00:58:46.913 290 11440.67 10.66 56993.67 88888.00 2016-10-16 00:58:47.413 290 11440.80 10.73 56993.89 88888.00 2016-10-16 00:58:47.913 290 11440.87 10.76 56994.14 88888.00 2016-10-16 00:58:48.413 290 11440.96 10.75 56994.37 88888.00 2016-10-16 00:58:48.913 290 11441.11 10.79 56994.52 88888.00 2016-10-16 00:58:49.413 290 11441.17 10.87 56994.68 88888.00 2016-10-16 00:58:49.913 290 11441.23 10.89 56994.82 88888.00 2016-10-16 00:58:50.413 290 11441.27 10.93 56994.88 88888.00 2016-10-16 00:58:50.913 290 11441.34 10.96 56994.98 88888.00 2016-10-16 00:58:51.413 290 11441.39 10.98 56995.07 88888.00 2016-10-16 00:58:51.913 290 11441.45 11.02 56995.23 88888.00 2016-10-16 00:58:52.413 290 11441.57 11.01 56995.43 88888.00 2016-10-16 00:58:52.913 290 11441.63 11.03 56995.50 88888.00 2016-10-16 00:58:53.413 290 11441.66 11.08 56995.56 88888.00 2016-10-16 00:58:53.913 290 11441.73 11.07 56995.63 88888.00 2016-10-16 00:58:54.413 290 11441.78 11.08 56995.73 88888.00 2016-10-16 00:58:54.913 290 11441.78 11.10 56995.82 88888.00 2016-10-16 00:58:55.413 290 11441.81 11.18 56995.91 88888.00 2016-10-16 00:58:55.913 290 11441.95 11.21 56995.98 88888.00 2016-10-16 00:58:56.413 290 11441.99 11.21 56996.04 88888.00 2016-10-16 00:58:56.913 290 11442.06 11.23 56996.06 88888.00 2016-10-16 00:58:57.413 290 11442.15 11.25 56996.08 88888.00 2016-10-16 00:58:57.913 290 11442.20 11.24 56996.19 88888.00 2016-10-16 00:58:58.413 290 11442.28 11.30 56996.32 88888.00 2016-10-16 00:58:58.913 290 11442.36 11.34 56996.37 88888.00 2016-10-16 00:58:59.413 290 11442.38 11.35 56996.37 88888.00 2016-10-16 00:58:59.913 290 11442.42 11.31 56996.44 88888.00 2016-10-16 00:59:00.413 290 11442.49 11.29 56996.49 88888.00 2016-10-16 00:59:00.913 290 11442.52 11.35 56996.57 88888.00 2016-10-16 00:59:01.413 290 11442.56 11.31 56996.65 88888.00 2016-10-16 00:59:01.913 290 11442.61 11.34 56996.77 88888.00 2016-10-16 00:59:02.413 290 11442.70 11.35 56996.81 88888.00 2016-10-16 00:59:02.913 290 11442.69 11.31 56996.85 88888.00 2016-10-16 00:59:03.413 290 11442.68 11.32 56997.04 88888.00 2016-10-16 00:59:03.913 290 11442.72 11.34 56997.12 88888.00 2016-10-16 00:59:04.413 290 11442.69 11.34 56997.25 88888.00 2016-10-16 00:59:04.913 290 11442.70 11.37 56997.33 88888.00 2016-10-16 00:59:05.413 290 11442.78 11.34 56997.42 88888.00 2016-10-16 00:59:05.913 290 11442.86 11.34 56997.57 88888.00 2016-10-16 00:59:06.413 290 11442.89 11.34 56997.73 88888.00 2016-10-16 00:59:06.913 290 11442.96 11.38 56997.91 88888.00 2016-10-16 00:59:07.413 290 11443.02 11.37 56998.06 88888.00 2016-10-16 00:59:07.913 290 11443.03 11.40 56998.19 88888.00 2016-10-16 00:59:08.413 290 11443.11 11.44 56998.32 88888.00 2016-10-16 00:59:08.913 290 11443.12 11.49 56998.39 88888.00 2016-10-16 00:59:09.413 290 11443.18 11.51 56998.60 88888.00 2016-10-16 00:59:09.913 290 11443.27 11.56 56998.80 88888.00 2016-10-16 00:59:10.413 290 11443.32 11.58 56998.95 88888.00 2016-10-16 00:59:10.913 290 11443.32 11.59 56999.08 88888.00 2016-10-16 00:59:11.413 290 11443.30 11.62 56999.22 88888.00 2016-10-16 00:59:11.913 290 11443.37 11.64 56999.43 88888.00 2016-10-16 00:59:12.413 290 11443.41 11.65 56999.57 88888.00 2016-10-16 00:59:12.913 290 11443.46 11.71 56999.69 88888.00 2016-10-16 00:59:13.413 290 11443.54 11.76 56999.92 88888.00 2016-10-16 00:59:13.913 290 11443.56 11.81 57000.14 88888.00 2016-10-16 00:59:14.413 290 11443.55 11.78 57000.29 88888.00 2016-10-16 00:59:14.913 290 11443.60 11.82 57000.54 88888.00 2016-10-16 00:59:15.413 290 11443.65 11.91 57000.70 88888.00 2016-10-16 00:59:15.913 290 11443.69 11.89 57000.86 88888.00 2016-10-16 00:59:16.413 290 11443.75 11.92 57001.08 88888.00 2016-10-16 00:59:16.913 290 11443.82 12.02 57001.30 88888.00 2016-10-16 00:59:17.413 290 11443.84 12.08 57001.51 88888.00 2016-10-16 00:59:17.913 290 11443.88 12.13 57001.68 88888.00 2016-10-16 00:59:18.413 290 11443.98 12.23 57001.85 88888.00 2016-10-16 00:59:18.913 290 11444.00 12.27 57002.05 88888.00 2016-10-16 00:59:19.413 290 11444.03 12.37 57002.17 88888.00 2016-10-16 00:59:19.913 290 11444.11 12.45 57002.35 88888.00 2016-10-16 00:59:20.413 290 11444.23 12.45 57002.48 88888.00 2016-10-16 00:59:20.913 290 11444.26 12.50 57002.62 88888.00 2016-10-16 00:59:21.413 290 11444.29 12.57 57002.72 88888.00 2016-10-16 00:59:21.913 290 11444.34 12.61 57002.81 88888.00 2016-10-16 00:59:22.413 290 11444.36 12.65 57002.87 88888.00 2016-10-16 00:59:22.913 290 11444.42 12.66 57002.92 88888.00 2016-10-16 00:59:23.404 290 11444.45 12.70 57002.98 88888.00 2016-10-16 00:59:23.904 290 11444.49 12.77 57003.04 88888.00 2016-10-16 00:59:24.404 290 11444.50 12.81 57003.22 88888.00 2016-10-16 00:59:24.904 290 11444.60 12.84 57003.37 88888.00 2016-10-16 00:59:25.404 290 11444.66 12.93 57003.46 88888.00 2016-10-16 00:59:25.904 290 11444.69 13.01 57003.52 88888.00 2016-10-16 00:59:26.404 290 11444.74 13.08 57003.58 88888.00 2016-10-16 00:59:26.904 290 11444.79 13.20 57003.67 88888.00 2016-10-16 00:59:27.404 290 11444.81 13.29 57003.81 88888.00 2016-10-16 00:59:27.904 290 11444.85 13.42 57003.96 88888.00 2016-10-16 00:59:28.404 290 11444.94 13.48 57004.09 88888.00 2016-10-16 00:59:28.904 290 11444.97 13.58 57004.25 88888.00 2016-10-16 00:59:29.404 290 11445.05 13.70 57004.47 88888.00 2016-10-16 00:59:29.904 290 11445.15 13.79 57004.66 88888.00 2016-10-16 00:59:30.404 290 11445.18 13.88 57004.85 88888.00 2016-10-16 00:59:30.904 290 11445.20 14.02 57005.05 88888.00 2016-10-16 00:59:31.404 290 11445.33 14.11 57005.27 88888.00 2016-10-16 00:59:31.904 290 11445.35 14.21 57005.47 88888.00 2016-10-16 00:59:32.404 290 11445.41 14.30 57005.64 88888.00 2016-10-16 00:59:32.904 290 11445.55 14.42 57005.83 88888.00 2016-10-16 00:59:33.404 290 11445.60 14.47 57005.99 88888.00 2016-10-16 00:59:33.904 290 11445.65 14.56 57006.26 88888.00 2016-10-16 00:59:34.404 290 11445.74 14.69 57006.45 88888.00 2016-10-16 00:59:34.904 290 11445.83 14.84 57006.62 88888.00 2016-10-16 00:59:35.404 290 11445.90 14.94 57006.65 88888.00 2016-10-16 00:59:35.904 290 11445.98 14.94 57006.70 88888.00 2016-10-16 00:59:36.404 290 11446.13 15.10 57006.82 88888.00 2016-10-16 00:59:36.904 290 11446.20 15.23 57006.90 88888.00 2016-10-16 00:59:37.404 290 11446.22 15.28 57007.03 88888.00 2016-10-16 00:59:37.904 290 11446.25 15.33 57007.11 88888.00 2016-10-16 00:59:38.404 290 11446.30 15.43 57007.18 88888.00 2016-10-16 00:59:38.904 290 11446.36 15.52 57007.23 88888.00 2016-10-16 00:59:39.404 290 11446.45 15.62 57007.39 88888.00 2016-10-16 00:59:39.904 290 11446.57 15.73 57007.52 88888.00 2016-10-16 00:59:40.404 290 11446.59 15.80 57007.61 88888.00 2016-10-16 00:59:40.904 290 11446.66 15.90 57007.69 88888.00 2016-10-16 00:59:41.404 290 11446.73 15.98 57007.78 88888.00 2016-10-16 00:59:41.904 290 11446.73 16.06 57007.88 88888.00 2016-10-16 00:59:42.404 290 11446.79 16.14 57008.00 88888.00 2016-10-16 00:59:42.904 290 11446.86 16.21 57008.12 88888.00 2016-10-16 00:59:43.404 290 11446.87 16.28 57008.19 88888.00 2016-10-16 00:59:43.904 290 11446.88 16.39 57008.30 88888.00 2016-10-16 00:59:44.404 290 11446.96 16.48 57008.34 88888.00 2016-10-16 00:59:44.904 290 11447.00 16.53 57008.37 88888.00 2016-10-16 00:59:45.404 290 11447.02 16.53 57008.39 88888.00 2016-10-16 00:59:45.904 290 11447.07 16.57 57008.48 88888.00 2016-10-16 00:59:46.404 290 11447.12 16.65 57008.50 88888.00 2016-10-16 00:59:46.904 290 11447.17 16.71 57008.53 88888.00 2016-10-16 00:59:47.404 290 11447.20 16.75 57008.57 88888.00 2016-10-16 00:59:47.904 290 11447.29 16.82 57008.56 88888.00 2016-10-16 00:59:48.404 290 11447.31 16.89 57008.56 88888.00 2016-10-16 00:59:48.904 290 11447.38 16.93 57008.55 88888.00 2016-10-16 00:59:49.404 290 11447.45 16.94 57008.51 88888.00 2016-10-16 00:59:49.904 290 11447.51 16.92 57008.43 88888.00 2016-10-16 00:59:50.404 290 11447.56 16.87 57008.32 88888.00 2016-10-16 00:59:50.904 290 11447.66 16.85 57008.24 88888.00 2016-10-16 00:59:51.404 290 11447.78 16.88 57008.17 88888.00 2016-10-16 00:59:51.904 290 11447.82 16.89 57008.11 88888.00 2016-10-16 00:59:52.404 290 11447.86 16.92 57008.03 88888.00 2016-10-16 00:59:52.904 290 11447.97 16.87 57007.91 88888.00 2016-10-16 00:59:53.404 290 11447.99 16.86 57007.88 88888.00 2016-10-16 00:59:53.904 290 11448.03 16.87 57007.86 88888.00 2016-10-16 00:59:54.404 290 11448.13 16.83 57007.73 88888.00 2016-10-16 00:59:54.904 290 11448.19 16.86 57007.68 88888.00 2016-10-16 00:59:55.404 290 11448.22 16.86 57007.65 88888.00 2016-10-16 00:59:55.904 290 11448.32 16.86 57007.59 88888.00 2016-10-16 00:59:56.404 290 11448.32 16.86 57007.52 88888.00 2016-10-16 00:59:56.904 290 11448.35 16.91 57007.52 88888.00 2016-10-16 00:59:57.404 290 11448.43 16.93 57007.47 88888.00 2016-10-16 00:59:57.904 290 11448.48 16.92 57007.47 88888.00 2016-10-16 00:59:58.404 290 11448.52 16.94 57007.47 88888.00 2016-10-16 00:59:58.904 290 11448.52 17.01 57007.49 88888.00 2016-10-16 00:59:59.404 290 11448.58 17.08 57007.61 88888.00 2016-10-16 00:59:59.904 290 11448.55 17.12 57007.60 88888.00 2016-10-16 01:00:00.404 290 11448.59 17.19 57007.67 88888.00 2016-10-16 01:00:00.904 290 11448.61 17.28 57007.79 88888.00 2016-10-16 01:00:01.404 290 11448.60 17.41 57007.95 88888.00 2016-10-16 01:00:01.904 290 11448.58 17.55 57008.12 88888.00 2016-10-16 01:00:02.404 290 11448.58 17.64 57008.31 88888.00 2016-10-16 01:00:02.904 290 11448.58 17.73 57008.49 88888.00 2016-10-16 01:00:03.404 290 11448.61 17.80 57008.63 88888.00 2016-10-16 01:00:03.904 290 11448.67 17.88 57008.76 88888.00 2016-10-16 01:00:04.404 290 11448.69 18.01 57008.87 88888.00 2016-10-16 01:00:04.904 290 11448.63 18.08 57008.98 88888.00 2016-10-16 01:00:05.404 290 11448.63 18.17 57009.08 88888.00 2016-10-16 01:00:05.904 290 11448.65 18.29 57009.13 88888.00 2016-10-16 01:00:06.404 290 11448.62 18.31 57009.14 88888.00 2016-10-16 01:00:06.904 290 11448.70 18.37 57009.03 88888.00 2016-10-16 01:00:07.404 290 11448.76 18.34 57009.01 88888.00 2016-10-16 01:00:07.904 290 11448.84 18.36 57008.98 88888.00 2016-10-16 01:00:08.404 290 11448.87 18.48 57008.98 88888.00 2016-10-16 01:00:08.904 290 11448.93 18.50 57008.94 88888.00 2016-10-16 01:00:09.404 290 11448.94 18.53 57008.89 88888.00 2016-10-16 01:00:09.904 290 11448.93 18.58 57008.83 88888.00 2016-10-16 01:00:10.404 290 11448.98 18.60 57008.77 88888.00 2016-10-16 01:00:10.904 290 11449.03 18.58 57008.75 88888.00 2016-10-16 01:00:11.404 290 11449.09 18.57 57008.66 88888.00 2016-10-16 01:00:11.904 290 11449.14 18.60 57008.53 88888.00 2016-10-16 01:00:12.404 290 11449.23 18.56 57008.40 88888.00 2016-10-16 01:00:12.904 290 11449.28 18.49 57008.30 88888.00 2016-10-16 01:00:13.404 290 11449.33 18.46 57008.16 88888.00 2016-10-16 01:00:13.904 290 11449.39 18.41 57008.12 88888.00 2016-10-16 01:00:14.404 290 11449.42 18.39 57008.10 88888.00 2016-10-16 01:00:14.904 290 11449.44 18.43 57008.06 88888.00 2016-10-16 01:00:15.404 290 11449.57 18.43 57008.05 88888.00 2016-10-16 01:00:15.904 290 11449.65 18.38 57008.01 88888.00 2016-10-16 01:00:16.404 290 11449.66 18.35 57008.04 88888.00 2016-10-16 01:00:16.904 290 11449.71 18.32 57008.01 88888.00 2016-10-16 01:00:17.404 290 11449.72 18.35 57007.94 88888.00 2016-10-16 01:00:17.904 290 11449.73 18.34 57007.92 88888.00 2016-10-16 01:00:18.404 290 11449.74 18.35 57007.92 88888.00 2016-10-16 01:00:18.904 290 11449.79 18.34 57007.88 88888.00 2016-10-16 01:00:19.404 290 11449.75 18.34 57007.81 88888.00 2016-10-16 01:00:19.904 290 11449.74 18.38 57007.78 88888.00 2016-10-16 01:00:20.404 290 11449.75 18.42 57007.75 88888.00 2016-10-16 01:00:20.904 290 11449.77 18.48 57007.69 88888.00 2016-10-16 01:00:21.404 290 11449.78 18.50 57007.69 88888.00 2016-10-16 01:00:21.904 290 11449.73 18.56 57007.81 88888.00 2016-10-16 01:00:22.404 290 11449.72 18.62 57007.80 88888.00 2016-10-16 01:00:22.904 290 11449.71 18.72 57007.74 88888.00 2016-10-16 01:00:23.404 290 11449.67 18.79 57007.78 88888.00 2016-10-16 01:00:23.904 290 11449.65 18.86 57007.88 88888.00 2016-10-16 01:00:24.404 290 11449.66 18.89 57007.97 88888.00 2016-10-16 01:00:24.904 290 11449.63 18.97 57008.05 88888.00 2016-10-16 01:00:25.404 290 11449.65 19.02 57008.13 88888.00 2016-10-16 01:00:25.904 290 11449.68 19.09 57008.19 88888.00 2016-10-16 01:00:26.404 290 11449.64 19.21 57008.27 88888.00 2016-10-16 01:00:26.904 290 11449.64 19.27 57008.42 88888.00 2016-10-16 01:00:27.404 290 11449.65 19.31 57008.48 88888.00 2016-10-16 01:00:27.904 290 11449.70 19.39 57008.51 88888.00 2016-10-16 01:00:28.404 290 11449.72 19.45 57008.57 88888.00 2016-10-16 01:00:28.904 290 11449.73 19.43 57008.64 88888.00 2016-10-16 01:00:29.404 290 11449.71 19.46 57008.63 88888.00 2016-10-16 01:00:29.904 290 11449.78 19.52 57008.61 88888.00 2016-10-16 01:00:30.404 290 11449.86 19.55 57008.65 88888.00 2016-10-16 01:00:30.904 290 11449.86 19.61 57008.65 88888.00 2016-10-16 01:00:31.404 290 11449.83 19.65 57008.71 88888.00 2016-10-16 01:00:31.904 290 11449.91 19.62 57008.74 88888.00 2016-10-16 01:00:32.404 290 11449.92 19.68 57008.70 88888.00 2016-10-16 01:00:32.904 290 11449.93 19.73 57008.69 88888.00 2016-10-16 01:00:33.404 290 11449.95 19.73 57008.68 88888.00 2016-10-16 01:00:33.904 290 11449.99 19.71 57008.69 88888.00 2016-10-16 01:00:34.404 290 11449.99 19.74 57008.68 88888.00 2016-10-16 01:00:34.904 290 11450.06 19.78 57008.65 88888.00 2016-10-16 01:00:35.404 290 11450.09 19.81 57008.68 88888.00 2016-10-16 01:00:35.904 290 11450.06 19.84 57008.64 88888.00 2016-10-16 01:00:36.404 290 11450.07 19.86 57008.63 88888.00 2016-10-16 01:00:36.904 290 11450.15 19.54 57008.63 88888.00 2016-10-16 01:00:37.404 290 11450.22 19.40 57008.65 88888.00 2016-10-16 01:00:37.904 290 11450.26 19.47 57008.70 88888.00 2016-10-16 01:00:38.404 290 11450.34 19.39 57008.74 88888.00 2016-10-16 01:00:38.904 290 11450.37 19.36 57008.83 88888.00 2016-10-16 01:00:39.404 290 11450.39 19.40 57008.98 88888.00 2016-10-16 01:00:39.904 290 11450.46 19.46 57009.08 88888.00 2016-10-16 01:00:40.404 290 11450.49 19.57 57009.23 88888.00 2016-10-16 01:00:40.904 290 11450.54 19.94 57009.35 88888.00 2016-10-16 01:00:41.404 290 11450.65 19.79 57009.55 88888.00 2016-10-16 01:00:41.904 290 11450.74 19.87 57009.66 88888.00 2016-10-16 01:00:42.404 290 11450.82 19.88 57009.84 88888.00 2016-10-16 01:00:42.904 290 11450.93 20.02 57009.92 88888.00 2016-10-16 01:00:43.404 290 11451.03 20.05 57010.00 88888.00 2016-10-16 01:00:43.904 290 11451.07 19.81 57010.10 88888.00 2016-10-16 01:00:44.404 290 11451.16 20.06 57010.11 88888.00 2016-10-16 01:00:44.904 290 11451.26 20.30 57010.13 88888.00 2016-10-16 01:00:45.404 290 11451.37 20.50 57010.15 88888.00 2016-10-16 01:00:45.904 290 11451.38 20.63 57010.05 88888.00 2016-10-16 01:00:46.404 290 11451.46 20.69 57010.00 88888.00 2016-10-16 01:00:46.904 290 11451.53 20.75 57009.93 88888.00 2016-10-16 01:00:47.404 290 11451.58 20.81 57009.86 88888.00 2016-10-16 01:00:47.904 290 11451.60 20.81 57009.84 88888.00 2016-10-16 01:00:48.404 290 11451.60 20.80 57009.71 88888.00 2016-10-16 01:00:48.904 290 11451.60 20.84 57009.56 88888.00 2016-10-16 01:00:49.404 290 11451.69 20.89 57009.46 88888.00 2016-10-16 01:00:49.904 290 11451.81 20.91 57009.33 88888.00 2016-10-16 01:00:50.404 290 11451.87 20.96 57009.26 88888.00 2016-10-16 01:00:50.904 290 11451.89 21.01 57009.14 88888.00 2016-10-16 01:00:51.404 290 11452.00 21.06 57008.97 88888.00 2016-10-16 01:00:51.904 290 11452.08 21.10 57008.89 88888.00 2016-10-16 01:00:52.404 290 11452.09 21.10 57008.82 88888.00 2016-10-16 01:00:52.904 290 11452.08 21.07 57008.79 88888.00 2016-10-16 01:00:53.404 290 11452.17 21.07 57008.71 88888.00 2016-10-16 01:00:53.904 290 11452.20 21.08 57008.65 88888.00 2016-10-16 01:00:54.404 290 11452.24 21.08 57008.62 88888.00 2016-10-16 01:00:54.904 290 11452.29 21.11 57008.56 88888.00 2016-10-16 01:00:55.404 290 11452.30 21.11 57008.51 88888.00 2016-10-16 01:00:55.904 290 11452.35 21.13 57008.46 88888.00 2016-10-16 01:00:56.404 290 11452.44 21.14 57008.38 88888.00 2016-10-16 01:00:56.904 290 11452.49 21.13 57008.37 88888.00 2016-10-16 01:00:57.404 290 11452.51 21.22 57008.36 88888.00 2016-10-16 01:00:57.904 290 11452.52 21.20 57008.37 88888.00 2016-10-16 01:00:58.404 290 11452.59 21.25 57008.38 88888.00 2016-10-16 01:00:58.904 290 11452.62 21.34 57008.40 88888.00 2016-10-16 01:00:59.404 290 11452.66 21.43 57008.44 88888.00 2016-10-16 01:00:59.904 290 11452.66 21.52 57008.38 88888.00 2016-10-16 01:01:00.404 290 11452.66 21.55 57008.24 88888.00 2016-10-16 01:01:00.904 290 11452.69 21.62 57008.04 88888.00 2016-10-16 01:01:01.404 290 11452.75 21.70 57007.84 88888.00 2016-10-16 01:01:01.904 290 11452.77 21.72 57007.67 88888.00 2016-10-16 01:01:02.404 290 11452.80 21.75 57007.57 88888.00 2016-10-16 01:01:02.904 290 11452.90 21.82 57007.57 88888.00 2016-10-16 01:01:03.404 290 11452.90 21.91 57007.61 88888.00 2016-10-16 01:01:03.904 290 11452.84 21.98 57007.71 88888.00 2016-10-16 01:01:04.404 290 11452.93 21.99 57007.84 88888.00 2016-10-16 01:01:04.904 290 11453.00 22.02 57008.03 88888.00 2016-10-16 01:01:05.404 290 11453.08 22.05 57008.26 88888.00 2016-10-16 01:01:05.904 290 11453.21 22.11 57008.45 88888.00 2016-10-16 01:01:06.404 290 11453.33 22.17 57008.65 88888.00 2016-10-16 01:01:06.904 290 11453.36 22.18 57008.87 88888.00 2016-10-16 01:01:07.404 290 11453.36 22.27 57008.96 88888.00 2016-10-16 01:01:07.904 290 11453.46 22.37 57009.07 88888.00 2016-10-16 01:01:08.404 290 11453.52 22.43 57009.16 88888.00 2016-10-16 01:01:08.904 290 11453.52 22.50 57009.22 88888.00 2016-10-16 01:01:09.404 290 11453.56 22.57 57009.40 88888.00 2016-10-16 01:01:09.904 290 11453.57 22.66 57009.53 88888.00 2016-10-16 01:01:10.404 290 11453.55 22.78 57009.65 88888.00 2016-10-16 01:01:10.904 290 11453.61 22.85 57009.71 88888.00 2016-10-16 01:01:11.404 290 11453.66 22.92 57009.78 88888.00 2016-10-16 01:01:11.904 290 11453.70 23.00 57009.83 88888.00 2016-10-16 01:01:12.404 290 11453.74 23.11 57009.83 88888.00 2016-10-16 01:01:12.904 290 11453.77 23.15 57009.86 88888.00 2016-10-16 01:01:13.404 290 11453.74 23.21 57009.80 88888.00 2016-10-16 01:01:13.904 290 11453.74 23.26 57009.74 88888.00 2016-10-16 01:01:14.404 290 11453.81 23.32 57009.70 88888.00 2016-10-16 01:01:14.904 290 11453.87 23.38 57009.66 88888.00 2016-10-16 01:01:15.404 290 11453.85 23.45 57009.60 88888.00 2016-10-16 01:01:15.904 290 11453.90 23.54 57009.58 88888.00 2016-10-16 01:01:16.404 290 11453.96 23.56 57009.58 88888.00 2016-10-16 01:01:16.904 290 11453.95 23.59 57009.56 88888.00 2016-10-16 01:01:17.404 290 11454.04 23.66 57009.51 88888.00 2016-10-16 01:01:17.904 290 11454.04 23.68 57009.47 88888.00 2016-10-16 01:01:18.404 290 11454.01 23.72 57009.49 88888.00 2016-10-16 01:01:18.904 290 11454.11 23.75 57009.51 88888.00 2016-10-16 01:01:19.404 290 11454.19 23.79 57009.47 88888.00 2016-10-16 01:01:19.904 290 11454.14 23.81 57009.43 88888.00 2016-10-16 01:01:20.404 290 11454.19 23.83 57009.40 88888.00 2016-10-16 01:01:20.904 290 11454.35 23.86 57009.40 88888.00 2016-10-16 01:01:21.404 290 11454.35 23.87 57009.35 88888.00 2016-10-16 01:01:21.904 290 11454.38 23.92 57009.33 88888.00 2016-10-16 01:01:22.404 290 11454.51 23.92 57009.27 88888.00 2016-10-16 01:01:22.904 290 11454.54 23.92 57009.26 88888.00 2016-10-16 01:01:23.404 290 11454.53 23.94 57009.20 88888.00 2016-10-16 01:01:23.904 290 11454.58 23.93 57009.17 88888.00 2016-10-16 01:01:24.404 290 11454.66 23.96 57009.23 88888.00 2016-10-16 01:01:24.904 290 11454.63 23.96 57009.32 88888.00 2016-10-16 01:01:25.404 290 11454.67 24.06 57009.42 88888.00 2016-10-16 01:01:25.904 290 11454.71 24.17 57009.55 88888.00 2016-10-16 01:01:26.404 290 11454.66 24.19 57009.67 88888.00 2016-10-16 01:01:26.904 290 11454.65 24.23 57009.78 88888.00 2016-10-16 01:01:27.404 290 11454.66 24.29 57009.84 88888.00 2016-10-16 01:01:27.904 290 11454.65 24.38 57009.88 88888.00 2016-10-16 01:01:28.404 290 11454.66 24.49 57009.92 88888.00 2016-10-16 01:01:28.904 290 11454.71 24.55 57009.92 88888.00 2016-10-16 01:01:29.404 290 11454.67 24.64 57009.88 88888.00 2016-10-16 01:01:29.904 290 11454.67 24.71 57009.90 88888.00 2016-10-16 01:01:30.404 290 11454.72 24.76 57009.90 88888.00 2016-10-16 01:01:30.904 290 11454.73 24.82 57009.87 88888.00 2016-10-16 01:01:31.404 290 11454.74 24.91 57009.83 88888.00 2016-10-16 01:01:31.904 290 11454.78 25.02 57009.73 88888.00 2016-10-16 01:01:32.404 290 11454.78 25.05 57009.62 88888.00 2016-10-16 01:01:32.904 290 11454.78 25.08 57009.55 88888.00 2016-10-16 01:01:33.404 290 11454.78 25.13 57009.46 88888.00 2016-10-16 01:01:33.904 290 11454.84 25.18 57009.45 88888.00 2016-10-16 01:01:34.404 290 11454.87 25.18 57009.46 88888.00 2016-10-16 01:01:34.904 290 11454.88 25.23 57009.40 88888.00 2016-10-16 01:01:35.404 290 11454.92 25.26 57009.38 88888.00 2016-10-16 01:01:35.904 290 11454.94 25.29 57009.34 88888.00 2016-10-16 01:01:36.404 290 11455.02 25.33 57009.29 88888.00 2016-10-16 01:01:36.904 290 11455.12 25.36 57009.20 88888.00 2016-10-16 01:01:37.404 290 11455.19 25.37 57009.17 88888.00 2016-10-16 01:01:37.904 290 11455.19 25.35 57009.17 88888.00 2016-10-16 01:01:38.404 290 11455.29 25.37 57009.21 88888.00 2016-10-16 01:01:38.904 290 11455.35 25.35 57009.17 88888.00 2016-10-16 01:01:39.404 290 11455.34 25.39 57009.17 88888.00 2016-10-16 01:01:39.904 290 11455.33 25.44 57009.17 88888.00 2016-10-16 01:01:40.405 290 11455.39 25.44 57009.17 88888.00 2016-10-16 01:01:40.905 290 11455.42 25.45 57009.25 88888.00 2016-10-16 01:01:41.405 290 11455.44 25.56 57009.28 88888.00 2016-10-16 01:01:41.905 290 11455.48 25.64 57009.29 88888.00 2016-10-16 01:01:42.405 290 11455.48 25.66 57009.45 88888.00 2016-10-16 01:01:42.905 290 11455.50 25.77 57009.52 88888.00 2016-10-16 01:01:43.405 290 11455.60 25.81 57009.58 88888.00 2016-10-16 01:01:43.905 290 11455.58 25.90 57009.64 88888.00 2016-10-16 01:01:44.405 290 11455.53 25.97 57009.67 88888.00 2016-10-16 01:01:44.905 290 11455.55 26.07 57009.67 88888.00 2016-10-16 01:01:45.405 290 11455.58 26.17 57009.66 88888.00 2016-10-16 01:01:45.905 290 11455.62 26.31 57009.75 88888.00 2016-10-16 01:01:46.405 290 11455.65 26.40 57009.87 88888.00 2016-10-16 01:01:46.905 290 11455.69 26.52 57009.91 88888.00 2016-10-16 01:01:47.405 290 11455.67 26.64 57009.93 88888.00 2016-10-16 01:01:47.905 290 11455.67 26.78 57009.99 88888.00 2016-10-16 01:01:48.405 290 11455.70 26.93 57010.10 88888.00 2016-10-16 01:01:48.905 290 11455.69 27.01 57010.15 88888.00 2016-10-16 01:01:49.405 290 11455.69 27.12 57010.16 88888.00 2016-10-16 01:01:49.905 290 11455.78 27.25 57010.11 88888.00 2016-10-16 01:01:50.405 290 11455.84 27.33 57010.11 88888.00 2016-10-16 01:01:50.905 290 11455.89 27.42 57010.11 88888.00 2016-10-16 01:01:51.405 290 11455.98 27.50 57010.06 88888.00 2016-10-16 01:01:51.905 290 11456.06 27.57 57010.06 88888.00 2016-10-16 01:01:52.405 290 11456.12 27.62 57010.09 88888.00 2016-10-16 01:01:52.905 290 11456.19 27.63 57010.11 88888.00 2016-10-16 01:01:53.405 290 11456.31 27.64 57010.10 88888.00 2016-10-16 01:01:53.905 290 11456.39 27.68 57010.13 88888.00 2016-10-16 01:01:54.405 290 11456.51 27.69 57010.13 88888.00 2016-10-16 01:01:54.905 290 11456.72 27.66 57010.16 88888.00 2016-10-16 01:01:55.405 290 11456.82 27.71 57010.19 88888.00 2016-10-16 01:01:55.905 290 11456.92 27.76 57010.22 88888.00 2016-10-16 01:01:56.405 290 11456.97 27.87 57010.29 88888.00 2016-10-16 01:01:56.905 290 11456.96 27.94 57010.33 88888.00 2016-10-16 01:01:57.405 290 11456.92 28.03 57010.31 88888.00 2016-10-16 01:01:57.905 290 11456.93 28.10 57010.35 88888.00 2016-10-16 01:01:58.405 290 11456.95 28.22 57010.43 88888.00 2016-10-16 01:01:58.905 290 11456.87 28.31 57010.56 88888.00 2016-10-16 01:01:59.405 290 11456.89 28.42 57010.70 88888.00 2016-10-16 01:01:59.905 290 11456.92 28.52 57010.92 88888.00 2016-10-16 01:02:00.405 290 11456.90 28.64 57011.02 88888.00 2016-10-16 01:02:00.905 290 11456.83 28.77 57011.09 88888.00 2016-10-16 01:02:01.405 290 11456.83 28.84 57011.13 88888.00 2016-10-16 01:02:01.905 290 11456.79 28.84 57011.19 88888.00 2016-10-16 01:02:02.405 290 11456.79 28.90 57011.19 88888.00 2016-10-16 01:02:02.905 290 11456.78 28.93 57011.21 88888.00 2016-10-16 01:02:03.405 290 11456.73 29.00 57011.15 88888.00 2016-10-16 01:02:03.905 290 11456.67 29.05 57011.07 88888.00 2016-10-16 01:02:04.405 290 11456.62 29.06 57011.00 88888.00 2016-10-16 01:02:04.905 290 11456.55 29.17 57010.94 88888.00 2016-10-16 01:02:05.405 290 11456.45 29.24 57010.73 88888.00 2016-10-16 01:02:05.905 290 11456.40 29.33 57010.60 88888.00 2016-10-16 01:02:06.405 290 11456.35 29.38 57010.42 88888.00 2016-10-16 01:02:06.905 290 11456.32 29.41 57010.24 88888.00 2016-10-16 01:02:07.405 290 11456.25 29.45 57010.09 88888.00 2016-10-16 01:02:07.905 290 11456.24 29.47 57009.86 88888.00 2016-10-16 01:02:08.405 290 11456.20 29.51 57009.71 88888.00 2016-10-16 01:02:08.905 290 11456.17 29.59 57009.59 88888.00 2016-10-16 01:02:09.405 290 11456.20 29.66 57009.45 88888.00 2016-10-16 01:02:09.905 290 11456.21 29.68 57009.33 88888.00 2016-10-16 01:02:10.405 290 11456.20 29.74 57009.17 88888.00 2016-10-16 01:02:10.905 290 11456.14 29.78 57008.96 88888.00 2016-10-16 01:02:11.405 290 11456.14 29.79 57008.77 88888.00 2016-10-16 01:02:11.905 290 11456.20 29.85 57008.70 88888.00 2016-10-16 01:02:12.405 290 11456.21 29.86 57008.55 88888.00 2016-10-16 01:02:12.905 290 11456.25 29.85 57008.39 88888.00 2016-10-16 01:02:13.405 290 11456.31 29.86 57008.21 88888.00 2016-10-16 01:02:13.905 290 11456.38 29.87 57008.01 88888.00 2016-10-16 01:02:14.405 290 11456.46 29.91 57007.82 88888.00 2016-10-16 01:02:14.905 290 11456.45 29.94 57007.76 88888.00 2016-10-16 01:02:15.405 290 11456.45 29.99 57007.75 88888.00 2016-10-16 01:02:15.905 290 11456.47 30.08 57007.72 88888.00 2016-10-16 01:02:16.405 290 11456.49 30.15 57007.69 88888.00 2016-10-16 01:02:16.905 290 11456.46 30.27 57007.75 88888.00 2016-10-16 01:02:17.405 290 11456.45 30.35 57007.76 88888.00 2016-10-16 01:02:17.905 290 11456.47 30.47 57007.71 88888.00 2016-10-16 01:02:18.405 290 11456.46 30.53 57007.74 88888.00 2016-10-16 01:02:18.905 290 11456.45 30.57 57007.81 88888.00 2016-10-16 01:02:19.405 290 11456.47 30.72 57007.86 88888.00 2016-10-16 01:02:19.905 290 11456.45 30.77 57007.82 88888.00 2016-10-16 01:02:20.405 290 11456.45 30.88 57007.80 88888.00 2016-10-16 01:02:20.905 290 11456.49 31.01 57007.84 88888.00 2016-10-16 01:02:21.405 290 11456.54 31.14 57007.76 88888.00 2016-10-16 01:02:21.905 290 11456.49 31.25 57007.71 88888.00 2016-10-16 01:02:22.405 290 11456.49 31.35 57007.72 88888.00 2016-10-16 01:02:22.905 290 11456.48 31.38 57007.68 88888.00 2016-10-16 01:02:23.405 290 11456.44 31.47 57007.61 88888.00 2016-10-16 01:02:23.905 290 11456.44 31.56 57007.52 88888.00 2016-10-16 01:02:24.405 290 11456.48 31.61 57007.42 88888.00 2016-10-16 01:02:24.905 290 11456.46 31.64 57007.34 88888.00 2016-10-16 01:02:25.405 290 11456.46 31.71 57007.18 88888.00 2016-10-16 01:02:25.905 290 11456.59 31.76 57007.09 88888.00 2016-10-16 01:02:26.405 290 11456.69 31.72 57007.03 88888.00 2016-10-16 01:02:26.905 290 11456.74 31.72 57006.99 88888.00 2016-10-16 01:02:27.405 290 11456.83 31.81 57007.01 88888.00 2016-10-16 01:02:27.905 290 11456.94 31.85 57007.05 88888.00 2016-10-16 01:02:28.405 290 11457.00 31.91 57007.14 88888.00 2016-10-16 01:02:28.905 290 11457.04 31.99 57007.26 88888.00 2016-10-16 01:02:29.405 290 11457.15 32.06 57007.37 88888.00 2016-10-16 01:02:29.905 290 11457.10 32.15 57007.37 88888.00 2016-10-16 01:02:30.405 290 11457.10 32.26 57007.31 88888.00 2016-10-16 01:02:30.905 290 11457.18 32.33 57007.34 88888.00 2016-10-16 01:02:31.405 290 11457.24 32.40 57007.36 88888.00 2016-10-16 01:02:31.905 290 11457.28 32.53 57007.37 88888.00 2016-10-16 01:02:32.405 290 11457.27 32.61 57007.50 88888.00 2016-10-16 01:02:32.905 290 11457.29 32.65 57007.61 88888.00 2016-10-16 01:02:33.405 290 11457.23 32.71 57007.66 88888.00 2016-10-16 01:02:33.905 290 11457.25 32.84 57007.66 88888.00 2016-10-16 01:02:34.405 290 11457.28 32.87 57007.66 88888.00 2016-10-16 01:02:34.905 290 11457.24 32.93 57007.71 88888.00 2016-10-16 01:02:35.405 290 11457.25 33.04 57007.76 88888.00 2016-10-16 01:02:35.905 290 11457.28 33.13 57007.79 88888.00 2016-10-16 01:02:36.405 290 11457.22 33.22 57007.79 88888.00 2016-10-16 01:02:36.905 290 11457.22 33.32 57007.79 88888.00 2016-10-16 01:02:37.405 290 11457.25 33.35 57007.78 88888.00 2016-10-16 01:02:37.905 290 11457.27 33.38 57007.73 88888.00 2016-10-16 01:02:38.405 290 11457.28 33.46 57007.67 88888.00 2016-10-16 01:02:38.905 290 11457.32 33.52 57007.63 88888.00 2016-10-16 01:02:39.405 290 11457.37 33.58 57007.56 88888.00 2016-10-16 01:02:39.905 290 11457.42 33.67 57007.52 88888.00 2016-10-16 01:02:40.405 290 11457.46 33.76 57007.47 88888.00 2016-10-16 01:02:40.905 290 11457.60 33.80 57007.44 88888.00 2016-10-16 01:02:41.405 290 11457.66 33.81 57007.35 88888.00 2016-10-16 01:02:41.905 290 11457.73 33.89 57007.37 88888.00 2016-10-16 01:02:42.405 290 11457.90 33.99 57007.46 88888.00 2016-10-16 01:02:42.905 290 11457.94 34.07 57007.53 88888.00 2016-10-16 01:02:43.405 290 11458.00 34.14 57007.66 88888.00 2016-10-16 01:02:43.905 290 11458.19 34.19 57007.76 88888.00 2016-10-16 01:02:44.405 290 11458.22 34.21 57007.80 88888.00 2016-10-16 01:02:44.905 290 11458.25 34.28 57007.87 88888.00 2016-10-16 01:02:45.405 290 11458.35 34.34 57007.87 88888.00 2016-10-16 01:02:45.905 290 11458.40 34.38 57007.85 88888.00 2016-10-16 01:02:46.405 290 11458.38 34.44 57007.79 88888.00 2016-10-16 01:02:46.905 290 11458.45 34.48 57007.74 88888.00 2016-10-16 01:02:47.405 290 11458.54 34.50 57007.56 88888.00 2016-10-16 01:02:47.905 290 11458.59 34.54 57007.47 88888.00 2016-10-16 01:02:48.405 290 11458.75 34.53 57007.37 88888.00 2016-10-16 01:02:48.905 290 11458.90 34.51 57007.23 88888.00 2016-10-16 01:02:49.405 290 11458.94 34.45 57007.05 88888.00 2016-10-16 01:02:49.905 290 11458.99 34.42 57006.77 88888.00 2016-10-16 01:02:50.405 290 11459.10 34.45 57006.62 88888.00 2016-10-16 01:02:50.905 290 11459.08 34.44 57006.45 88888.00 2016-10-16 01:02:51.405 290 11459.06 34.45 57006.32 88888.00 2016-10-16 01:02:51.905 290 11459.13 34.48 57006.18 88888.00 2016-10-16 01:02:52.405 290 11459.16 34.51 57006.03 88888.00 2016-10-16 01:02:52.905 290 11459.15 34.53 57005.87 88888.00 2016-10-16 01:02:53.405 290 11459.15 34.49 57005.72 88888.00 2016-10-16 01:02:53.905 290 11459.15 34.53 57005.55 88888.00 2016-10-16 01:02:54.405 290 11459.09 34.54 57005.47 88888.00 2016-10-16 01:02:54.905 290 11459.06 34.54 57005.35 88888.00 2016-10-16 01:02:55.405 290 11459.10 34.55 57005.25 88888.00 2016-10-16 01:02:55.905 290 11459.04 34.56 57005.09 88888.00 2016-10-16 01:02:56.405 290 11458.99 34.60 57004.93 88888.00 2016-10-16 01:02:56.905 290 11459.03 34.63 57004.86 88888.00 2016-10-16 01:02:57.405 290 11459.02 34.67 57004.72 88888.00 2016-10-16 01:02:57.905 290 11458.95 34.70 57004.63 88888.00 2016-10-16 01:02:58.405 290 11458.94 34.74 57004.52 88888.00 2016-10-16 01:02:58.905 290 11458.87 34.75 57004.38 88888.00 2016-10-16 01:02:59.405 290 11458.81 34.79 57004.29 88888.00 2016-10-16 01:02:59.905 290 11458.81 34.89 57004.13 88888.00 2016-10-16 01:03:00.405 290 11458.82 34.92 57003.97 88888.00 2016-10-16 01:03:00.905 290 11458.77 34.95 57003.86 88888.00 2016-10-16 01:03:01.405 290 11458.78 34.97 57003.78 88888.00 2016-10-16 01:03:01.905 290 11458.80 35.02 57003.68 88888.00 2016-10-16 01:03:02.405 290 11458.78 35.10 57003.62 88888.00 2016-10-16 01:03:02.905 290 11458.81 35.16 57003.57 88888.00 2016-10-16 01:03:03.405 290 11458.84 35.17 57003.54 88888.00 2016-10-16 01:03:03.905 290 11458.84 35.15 57003.50 88888.00 2016-10-16 01:03:04.405 290 11458.84 35.19 57003.50 88888.00 2016-10-16 01:03:04.905 290 11458.90 35.19 57003.49 88888.00 2016-10-16 01:03:05.405 290 11458.95 35.16 57003.51 88888.00 2016-10-16 01:03:05.905 290 11458.90 35.22 57003.52 88888.00 2016-10-16 01:03:06.405 290 11458.97 35.25 57003.52 88888.00 2016-10-16 01:03:06.905 290 11459.03 35.29 57003.51 88888.00 2016-10-16 01:03:07.405 290 11459.06 35.30 57003.52 88888.00 2016-10-16 01:03:07.905 290 11459.09 35.37 57003.57 88888.00 2016-10-16 01:03:08.405 290 11459.13 35.37 57003.58 88888.00 2016-10-16 01:03:08.905 290 11459.19 35.36 57003.58 88888.00 2016-10-16 01:03:09.405 290 11459.17 35.43 57003.67 88888.00 2016-10-16 01:03:09.905 290 11459.24 35.46 57003.73 88888.00 2016-10-16 01:03:10.405 290 11459.23 35.45 57003.71 88888.00 2016-10-16 01:03:10.905 290 11459.23 35.51 57003.75 88888.00 2016-10-16 01:03:11.405 290 11459.27 35.60 57003.73 88888.00 2016-10-16 01:03:11.905 290 11459.30 35.63 57003.68 88888.00 2016-10-16 01:03:12.405 290 11459.30 35.66 57003.62 88888.00 2016-10-16 01:03:12.905 290 11459.29 35.71 57003.61 88888.00 2016-10-16 01:03:13.405 290 11459.31 35.74 57003.58 88888.00 2016-10-16 01:03:13.905 290 11459.27 35.77 57003.51 88888.00 2016-10-16 01:03:14.405 290 11459.29 35.80 57003.44 88888.00 2016-10-16 01:03:14.905 290 11459.34 35.80 57003.36 88888.00 2016-10-16 01:03:15.405 290 11459.37 35.73 57003.22 88888.00 2016-10-16 01:03:15.905 290 11459.34 35.74 57003.05 88888.00 2016-10-16 01:03:16.405 290 11459.36 35.74 57002.88 88888.00 2016-10-16 01:03:16.905 290 11459.29 35.71 57002.74 88888.00 2016-10-16 01:03:17.405 290 11459.25 35.70 57002.56 88888.00 2016-10-16 01:03:17.905 290 11459.33 35.69 57002.37 88888.00 2016-10-16 01:03:18.405 290 11459.34 35.65 57002.21 88888.00 2016-10-16 01:03:18.905 290 11459.33 35.64 57002.05 88888.00 2016-10-16 01:03:19.405 290 11459.30 35.62 57001.91 88888.00 2016-10-16 01:03:19.905 290 11459.36 35.62 57001.77 88888.00 2016-10-16 01:03:20.405 290 11459.36 35.64 57001.62 88888.00 2016-10-16 01:03:20.905 290 11459.39 35.57 57001.46 88888.00 2016-10-16 01:03:21.405 290 11459.45 35.51 57001.33 88888.00 2016-10-16 01:03:21.905 290 11459.46 35.49 57001.18 88888.00 2016-10-16 01:03:22.405 290 11459.49 35.50 57001.07 88888.00 2016-10-16 01:03:22.905 290 11459.51 35.44 57000.99 88888.00 2016-10-16 01:03:23.405 290 11459.52 35.38 57000.91 88888.00 2016-10-16 01:03:23.905 290 11459.50 35.31 57000.74 88888.00 2016-10-16 01:03:24.405 290 11459.53 35.23 57000.57 88888.00 2016-10-16 01:03:24.905 290 11459.59 35.19 57000.34 88888.00 2016-10-16 01:03:25.405 290 11459.65 35.11 57000.21 88888.00 2016-10-16 01:03:25.905 290 11459.71 35.09 57000.10 88888.00 2016-10-16 01:03:26.405 290 11459.82 35.04 56999.96 88888.00 2016-10-16 01:03:26.905 290 11459.89 35.03 56999.86 88888.00 2016-10-16 01:03:27.405 290 11459.89 35.03 56999.77 88888.00 2016-10-16 01:03:27.905 290 11459.96 34.96 56999.67 88888.00 2016-10-16 01:03:28.405 290 11460.05 34.96 56999.60 88888.00 2016-10-16 01:03:28.905 290 11460.02 34.97 56999.54 88888.00 2016-10-16 01:03:29.405 290 11460.06 34.97 56999.45 88888.00 2016-10-16 01:03:29.905 290 11460.08 34.97 56999.40 88888.00 2016-10-16 01:03:30.405 290 11460.08 34.95 56999.33 88888.00 2016-10-16 01:03:30.905 290 11460.15 34.97 56999.35 88888.00 2016-10-16 01:03:31.405 290 11460.20 34.96 56999.38 88888.00 2016-10-16 01:03:31.905 290 11460.22 34.98 56999.31 88888.00 2016-10-16 01:03:32.405 290 11460.29 34.98 56999.31 88888.00 2016-10-16 01:03:32.905 290 11460.35 34.99 56999.29 88888.00 2016-10-16 01:03:33.405 290 11460.28 35.02 56999.24 88888.00 2016-10-16 01:03:33.905 290 11460.26 35.03 56999.22 88888.00 2016-10-16 01:03:34.405 290 11460.27 35.04 56999.19 88888.00 2016-10-16 01:03:34.905 290 11460.22 35.13 56999.24 88888.00 2016-10-16 01:03:35.405 290 11460.14 35.15 56999.26 88888.00 2016-10-16 01:03:35.905 290 11460.15 35.17 56999.27 88888.00 2016-10-16 01:03:36.405 290 11460.13 35.18 56999.29 88888.00 2016-10-16 01:03:36.905 290 11460.08 35.23 56999.35 88888.00 2016-10-16 01:03:37.405 290 11460.07 35.29 56999.41 88888.00 2016-10-16 01:03:37.905 290 11460.09 35.31 56999.40 88888.00 2016-10-16 01:03:38.405 290 11460.08 35.35 56999.44 88888.00 2016-10-16 01:03:38.905 290 11460.00 35.38 56999.47 88888.00 2016-10-16 01:03:39.405 290 11459.98 35.40 56999.48 88888.00 2016-10-16 01:03:39.905 290 11459.96 35.45 56999.48 88888.00 2016-10-16 01:03:40.405 290 11459.94 35.50 56999.48 88888.00 2016-10-16 01:03:40.905 290 11459.99 35.51 56999.56 88888.00 2016-10-16 01:03:41.405 290 11459.96 35.53 56999.58 88888.00 2016-10-16 01:03:41.905 290 11459.88 35.60 56999.59 88888.00 2016-10-16 01:03:42.405 290 11459.92 35.63 56999.69 88888.00 2016-10-16 01:03:42.905 290 11459.95 35.66 56999.76 88888.00 2016-10-16 01:03:43.405 290 11459.91 35.65 56999.73 88888.00 2016-10-16 01:03:43.905 290 11459.99 35.70 56999.71 88888.00 2016-10-16 01:03:44.405 290 11460.07 35.71 56999.77 88888.00 2016-10-16 01:03:44.905 290 11460.08 35.78 56999.79 88888.00 2016-10-16 01:03:45.405 290 11460.08 35.81 56999.77 88888.00 2016-10-16 01:03:45.905 290 11460.15 35.84 56999.77 88888.00 2016-10-16 01:03:46.405 290 11460.19 35.90 56999.72 88888.00 2016-10-16 01:03:46.905 290 11460.17 35.92 56999.71 88888.00 2016-10-16 01:03:47.405 290 11460.33 35.98 56999.78 88888.00 2016-10-16 01:03:47.905 290 11460.40 36.04 56999.83 88888.00 2016-10-16 01:03:48.405 290 11460.35 36.07 56999.84 88888.00 2016-10-16 01:03:48.905 290 11460.37 36.12 56999.93 88888.00 2016-10-16 01:03:49.405 290 11460.43 36.21 57000.03 88888.00 2016-10-16 01:03:49.905 290 11460.47 36.25 57000.12 88888.00 2016-10-16 01:03:50.405 290 11460.49 36.30 57000.24 88888.00 2016-10-16 01:03:50.905 290 11460.52 36.34 57000.31 88888.00 2016-10-16 01:03:51.405 290 11460.59 36.40 57000.38 88888.00 2016-10-16 01:03:51.905 290 11460.66 36.48 57000.47 88888.00 2016-10-16 01:03:52.405 290 11460.78 36.52 57000.53 88888.00 2016-10-16 01:03:52.905 290 11460.86 36.57 57000.61 88888.00 2016-10-16 01:03:53.405 290 11460.96 36.57 57000.68 88888.00 2016-10-16 01:03:53.905 290 11461.03 36.59 57000.74 88888.00 2016-10-16 01:03:54.405 290 11461.14 36.62 57000.76 88888.00 2016-10-16 01:03:54.905 290 11461.16 36.71 57000.87 88888.00 2016-10-16 01:03:55.405 290 11461.13 36.80 57000.98 88888.00 2016-10-16 01:03:55.905 290 11461.17 36.91 57001.05 88888.00 2016-10-16 01:03:56.405 290 11461.17 36.99 57001.12 88888.00 2016-10-16 01:03:56.905 290 11461.23 37.10 57001.19 88888.00 2016-10-16 01:03:57.405 290 11461.28 37.14 57001.26 88888.00 2016-10-16 01:03:57.905 290 11461.27 37.19 57001.32 88888.00 2016-10-16 01:03:58.405 290 11461.25 37.23 57001.39 88888.00 2016-10-16 01:03:58.905 290 11461.34 37.28 57001.40 88888.00 2016-10-16 01:03:59.405 290 11461.35 37.37 57001.40 88888.00 2016-10-16 01:03:59.905 290 11461.31 37.46 57001.43 88888.00 2016-10-16 01:04:00.406 290 11461.35 37.49 57001.43 88888.00 2016-10-16 01:04:00.906 290 11461.35 37.53 57001.45 88888.00 2016-10-16 01:04:01.406 290 11461.31 37.57 57001.49 88888.00 2016-10-16 01:04:01.906 290 11461.38 37.55 57001.49 88888.00 2016-10-16 01:04:02.406 290 11461.40 37.60 57001.46 88888.00 2016-10-16 01:04:02.906 290 11461.38 37.57 57001.38 88888.00 2016-10-16 01:04:03.406 290 11461.42 37.60 57001.34 88888.00 2016-10-16 01:04:03.906 290 11461.46 37.62 57001.28 88888.00 2016-10-16 01:04:04.406 290 11461.46 37.56 57001.20 88888.00 2016-10-16 01:04:04.906 290 11461.48 37.56 57001.13 88888.00 2016-10-16 01:04:05.406 290 11461.52 37.58 57001.10 88888.00 2016-10-16 01:04:05.906 290 11461.49 37.56 57001.06 88888.00 2016-10-16 01:04:06.406 290 11461.54 37.56 57001.04 88888.00 2016-10-16 01:04:06.906 290 11461.58 37.56 57000.97 88888.00 2016-10-16 01:04:07.406 290 11461.59 37.60 57000.89 88888.00 2016-10-16 01:04:07.906 290 11461.60 37.57 57000.83 88888.00 2016-10-16 01:04:08.406 290 11461.63 37.57 57000.72 88888.00 2016-10-16 01:04:08.906 290 11461.69 37.55 57000.63 88888.00 2016-10-16 01:04:09.406 290 11461.72 37.55 57000.54 88888.00 2016-10-16 01:04:09.906 290 11461.77 37.57 57000.46 88888.00 2016-10-16 01:04:10.406 290 11461.84 37.56 57000.36 88888.00 2016-10-16 01:04:10.906 290 11461.87 37.55 57000.18 88888.00 2016-10-16 01:04:11.406 290 11461.86 37.58 57000.11 88888.00 2016-10-16 01:04:11.906 290 11461.96 37.56 57000.03 88888.00 2016-10-16 01:04:12.406 290 11462.00 37.60 56999.95 88888.00 2016-10-16 01:04:12.906 290 11461.97 37.58 56999.89 88888.00 2016-10-16 01:04:13.406 290 11462.00 37.58 56999.78 88888.00 2016-10-16 01:04:13.906 290 11462.07 37.62 56999.63 88888.00 2016-10-16 01:04:14.406 290 11462.05 37.64 56999.39 88888.00 2016-10-16 01:04:14.906 290 11462.08 37.61 56999.22 88888.00 2016-10-16 01:04:15.406 290 11462.17 37.57 56999.00 88888.00 2016-10-16 01:04:15.906 290 11462.22 37.53 56998.77 88888.00 2016-10-16 01:04:16.406 290 11462.35 37.54 56998.56 88888.00 2016-10-16 01:04:16.906 290 11462.44 37.54 56998.39 88888.00 2016-10-16 01:04:17.406 290 11462.55 37.47 56998.26 88888.00 2016-10-16 01:04:17.906 290 11462.64 37.43 56998.17 88888.00 2016-10-16 01:04:18.406 290 11462.76 37.46 56998.17 88888.00 2016-10-16 01:04:18.906 290 11462.85 37.47 56998.23 88888.00 2016-10-16 01:04:19.406 290 11462.92 37.49 56998.31 88888.00 2016-10-16 01:04:19.906 290 11462.99 37.53 56998.36 88888.00 2016-10-16 01:04:20.406 290 11463.09 37.57 56998.36 88888.00 2016-10-16 01:04:20.906 290 11463.12 37.58 56998.44 88888.00 2016-10-16 01:04:21.406 290 11463.18 37.64 56998.52 88888.00 2016-10-16 01:04:21.906 290 11463.19 37.67 56998.63 88888.00 2016-10-16 01:04:22.406 290 11463.13 37.66 56998.69 88888.00 2016-10-16 01:04:22.906 290 11463.16 37.71 56998.71 88888.00 2016-10-16 01:04:23.406 290 11463.14 37.76 56998.69 88888.00 2016-10-16 01:04:23.906 290 11463.12 37.76 56998.70 88888.00 2016-10-16 01:04:24.406 290 11463.08 37.75 56998.63 88888.00 2016-10-16 01:04:24.906 290 11463.08 37.71 56998.57 88888.00 2016-10-16 01:04:25.406 290 11463.07 37.74 56998.56 88888.00 2016-10-16 01:04:25.906 290 11463.02 37.77 56998.55 88888.00 2016-10-16 01:04:26.406 290 11463.00 37.80 56998.49 88888.00 2016-10-16 01:04:26.906 290 11462.98 37.76 56998.44 88888.00 2016-10-16 01:04:27.406 290 11462.85 37.75 56998.34 88888.00 2016-10-16 01:04:27.906 290 11462.76 37.78 56998.24 88888.00 2016-10-16 01:04:28.406 290 11462.80 37.75 56998.12 88888.00 2016-10-16 01:04:28.906 290 11462.78 37.76 56998.02 88888.00 2016-10-16 01:04:29.406 290 11462.73 37.75 56997.90 88888.00 2016-10-16 01:04:29.906 290 11462.74 37.75 56997.87 88888.00 2016-10-16 01:04:30.406 290 11462.74 37.77 56997.80 88888.00 2016-10-16 01:04:30.906 290 11462.70 37.77 56997.71 88888.00 2016-10-16 01:04:31.406 290 11462.63 37.76 56997.70 88888.00 2016-10-16 01:04:31.906 290 11462.63 37.76 56997.60 88888.00 2016-10-16 01:04:32.406 290 11462.55 37.75 56997.51 88888.00 2016-10-16 01:04:32.906 290 11462.55 37.75 56997.45 88888.00 2016-10-16 01:04:33.406 290 11462.56 37.80 56997.40 88888.00 2016-10-16 01:04:33.906 290 11462.51 37.81 56997.30 88888.00 2016-10-16 01:04:34.406 290 11462.50 37.84 56997.26 88888.00 2016-10-16 01:04:34.906 290 11462.56 37.88 56997.22 88888.00 2016-10-16 01:04:35.406 290 11462.44 37.90 56997.13 88888.00 2016-10-16 01:04:35.906 290 11462.39 37.91 56997.09 88888.00 2016-10-16 01:04:36.406 290 11462.41 37.95 56997.06 88888.00 2016-10-16 01:04:36.906 290 11462.42 38.02 56997.01 88888.00 2016-10-16 01:04:37.406 290 11462.36 38.02 56996.97 88888.00 2016-10-16 01:04:37.906 290 11462.36 38.04 56996.98 88888.00 2016-10-16 01:04:38.406 290 11462.37 38.07 56997.00 88888.00 2016-10-16 01:04:38.906 290 11462.28 38.08 56997.01 88888.00 2016-10-16 01:04:39.406 290 11462.31 38.07 56996.93 88888.00 2016-10-16 01:04:39.906 290 11462.34 38.05 56996.87 88888.00 2016-10-16 01:04:40.406 290 11462.35 38.07 56996.87 88888.00 2016-10-16 01:04:40.906 290 11462.34 38.07 56996.80 88888.00 2016-10-16 01:04:41.406 290 11462.38 38.09 56996.67 88888.00 2016-10-16 01:04:41.906 290 11462.41 38.10 56996.57 88888.00 2016-10-16 01:04:42.406 290 11462.43 38.09 56996.48 88888.00 2016-10-16 01:04:42.906 290 11462.49 38.03 56996.39 88888.00 2016-10-16 01:04:43.406 290 11462.58 37.96 56996.24 88888.00 2016-10-16 01:04:43.906 290 11462.65 37.95 56996.10 88888.00 2016-10-16 01:04:44.406 290 11462.80 37.94 56996.03 88888.00 2016-10-16 01:04:44.906 290 11462.93 37.88 56995.99 88888.00 2016-10-16 01:04:45.406 290 11463.05 37.84 56996.00 88888.00 2016-10-16 01:04:45.906 290 11463.19 37.80 56996.07 88888.00 2016-10-16 01:04:46.406 290 11463.30 37.83 56996.20 88888.00 2016-10-16 01:04:46.906 290 11463.43 37.90 56996.31 88888.00 2016-10-16 01:04:47.406 290 11463.55 37.97 56996.43 88888.00 2016-10-16 01:04:47.906 290 11463.64 38.03 56996.56 88888.00 2016-10-16 01:04:48.406 290 11463.71 38.12 56996.68 88888.00 2016-10-16 01:04:48.906 290 11463.69 38.22 56996.75 88888.00 2016-10-16 01:04:49.406 290 11463.73 38.32 56996.82 88888.00 2016-10-16 01:04:49.906 290 11463.76 38.44 56996.85 88888.00 2016-10-16 01:04:50.406 290 11463.71 38.46 56996.91 88888.00 2016-10-16 01:04:50.906 290 11463.75 38.52 56996.95 88888.00 2016-10-16 01:04:51.406 290 11463.83 38.63 56996.95 88888.00 2016-10-16 01:04:51.906 290 11463.78 38.75 56996.96 88888.00 2016-10-16 01:04:52.406 290 11463.81 38.77 56996.87 88888.00 2016-10-16 01:04:52.906 290 11463.90 38.79 56996.80 88888.00 2016-10-16 01:04:53.406 290 11463.85 38.82 56996.67 88888.00 2016-10-16 01:04:53.906 290 11463.84 38.90 56996.50 88888.00 2016-10-16 01:04:54.406 290 11463.88 38.90 56996.32 88888.00 2016-10-16 01:04:54.906 290 11463.89 38.91 56996.19 88888.00 2016-10-16 01:04:55.406 290 11463.89 38.89 56996.05 88888.00 2016-10-16 01:04:55.906 290 11463.92 38.89 56995.94 88888.00 2016-10-16 01:04:56.406 290 11463.91 38.85 56995.81 88888.00 2016-10-16 01:04:56.906 290 11463.90 38.80 56995.66 88888.00 2016-10-16 01:04:57.406 290 11463.89 38.78 56995.53 88888.00 2016-10-16 01:04:57.906 290 11463.92 38.75 56995.40 88888.00 2016-10-16 01:04:58.406 290 11463.85 38.71 56995.26 88888.00 2016-10-16 01:04:58.906 290 11463.81 38.70 56995.11 88888.00 2016-10-16 01:04:59.406 290 11463.78 38.66 56994.92 88888.00 2016-10-16 01:04:59.906 290 11463.75 38.59 56994.75 88888.00 2016-10-16 01:05:00.406 290 11463.76 38.58 56994.53 88888.00 2016-10-16 01:05:00.906 290 11463.78 38.58 56994.38 88888.00 2016-10-16 01:05:01.406 290 11463.74 38.52 56994.24 88888.00 2016-10-16 01:05:01.906 290 11463.67 38.44 56994.11 88888.00 2016-10-16 01:05:02.406 290 11463.70 38.44 56994.01 88888.00 2016-10-16 01:05:02.906 290 11463.68 38.38 56993.95 88888.00 2016-10-16 01:05:03.406 290 11463.64 38.36 56993.94 88888.00 2016-10-16 01:05:03.906 290 11463.62 38.36 56993.87 88888.00 2016-10-16 01:05:04.406 290 11463.61 38.35 56993.82 88888.00 2016-10-16 01:05:04.906 290 11463.55 38.29 56993.77 88888.00 2016-10-16 01:05:05.406 290 11463.57 38.26 56993.73 88888.00 2016-10-16 01:05:05.906 290 11463.57 38.22 56993.68 88888.00 2016-10-16 01:05:06.406 290 11463.53 38.17 56993.64 88888.00 2016-10-16 01:05:06.906 290 11463.47 38.18 56993.63 88888.00 2016-10-16 01:05:07.406 290 11463.50 38.17 56993.64 88888.00 2016-10-16 01:05:07.906 290 11463.49 38.18 56993.60 88888.00 2016-10-16 01:05:08.406 290 11463.46 38.14 56993.57 88888.00 2016-10-16 01:05:08.906 290 11463.53 38.14 56993.62 88888.00 2016-10-16 01:05:09.406 290 11463.60 38.12 56993.68 88888.00 2016-10-16 01:05:09.906 290 11463.64 38.03 56993.73 88888.00 2016-10-16 01:05:10.406 290 11463.68 37.96 56993.74 88888.00 2016-10-16 01:05:10.906 290 11463.80 37.94 56993.79 88888.00 2016-10-16 01:05:11.406 290 11463.92 37.88 56993.82 88888.00 2016-10-16 01:05:11.906 290 11464.09 37.78 56993.83 88888.00 2016-10-16 01:05:12.406 290 11464.24 37.75 56993.93 88888.00 2016-10-16 01:05:12.906 290 11464.32 37.68 56994.01 88888.00 2016-10-16 01:05:13.406 290 11464.47 37.55 56994.06 88888.00 2016-10-16 01:05:13.906 290 11464.60 37.46 56994.02 88888.00 2016-10-16 01:05:14.406 290 11464.73 37.35 56993.91 88888.00 2016-10-16 01:05:14.906 290 11464.78 37.28 56993.74 88888.00 2016-10-16 01:05:15.406 290 11464.89 37.23 56993.64 88888.00 2016-10-16 01:05:15.906 290 11464.98 37.13 56993.44 88888.00 2016-10-16 01:05:16.406 290 11464.96 37.01 56993.29 88888.00 2016-10-16 01:05:16.906 290 11464.96 36.99 56993.14 88888.00 2016-10-16 01:05:17.406 290 11465.00 36.92 56993.08 88888.00 2016-10-16 01:05:17.906 290 11464.92 36.88 56993.02 88888.00 2016-10-16 01:05:18.406 290 11464.94 36.86 56992.96 88888.00 2016-10-16 01:05:18.906 290 11464.92 36.82 56992.92 88888.00 2016-10-16 01:05:19.406 290 11464.86 36.87 56992.95 88888.00 2016-10-16 01:05:19.906 290 11464.81 36.94 56992.92 88888.00 2016-10-16 01:05:20.406 290 11464.81 36.98 56992.90 88888.00 2016-10-16 01:05:20.906 290 11464.81 36.96 56992.86 88888.00 2016-10-16 01:05:21.406 290 11464.76 37.01 56992.80 88888.00 2016-10-16 01:05:21.906 290 11464.75 37.06 56992.82 88888.00 2016-10-16 01:05:22.406 290 11464.72 37.03 56992.78 88888.00 2016-10-16 01:05:22.906 290 11464.67 36.99 56992.78 88888.00 2016-10-16 01:05:23.406 290 11464.66 37.02 56992.78 88888.00 2016-10-16 01:05:23.906 290 11464.62 37.10 56992.76 88888.00 2016-10-16 01:05:24.406 290 11464.55 37.06 56992.63 88888.00 2016-10-16 01:05:24.906 290 11464.52 37.07 56992.50 88888.00 2016-10-16 01:05:25.406 290 11464.54 37.08 56992.39 88888.00 2016-10-16 01:05:25.906 290 11464.54 37.07 56992.31 88888.00 2016-10-16 01:05:26.406 290 11464.53 37.08 56992.25 88888.00 2016-10-16 01:05:26.906 290 11464.54 37.07 56992.20 88888.00 2016-10-16 01:05:27.406 290 11464.52 37.07 56992.10 88888.00 2016-10-16 01:05:27.906 290 11464.48 37.08 56991.99 88888.00 2016-10-16 01:05:28.406 290 11464.45 37.10 56991.96 88888.00 2016-10-16 01:05:28.906 290 11464.54 37.09 56991.89 88888.00 2016-10-16 01:05:29.406 290 11464.60 37.09 56991.87 88888.00 2016-10-16 01:05:29.906 290 11464.66 37.09 56991.90 88888.00 2016-10-16 01:05:30.406 290 11464.68 37.09 56991.93 88888.00 2016-10-16 01:05:30.906 290 11464.73 37.09 56991.93 88888.00 2016-10-16 01:05:31.406 290 11464.80 37.13 56991.93 88888.00 2016-10-16 01:05:31.906 290 11464.92 37.13 56992.01 88888.00 2016-10-16 01:05:32.406 290 11465.03 37.12 56992.08 88888.00 2016-10-16 01:05:32.906 290 11465.08 37.07 56992.09 88888.00 2016-10-16 01:05:33.406 290 11465.19 37.05 56992.12 88888.00 2016-10-16 01:05:33.906 290 11465.31 37.01 56992.09 88888.00 2016-10-16 01:05:34.406 290 11465.33 36.99 56992.06 88888.00 2016-10-16 01:05:34.906 290 11465.36 36.96 56991.96 88888.00 2016-10-16 01:05:35.406 290 11465.45 36.94 56991.82 88888.00 2016-10-16 01:05:35.906 290 11465.40 36.85 56991.70 88888.00 2016-10-16 01:05:36.406 290 11465.30 36.82 56991.45 88888.00 2016-10-16 01:05:36.906 290 11465.28 36.80 56991.29 88888.00 2016-10-16 01:05:37.406 290 11465.19 36.71 56991.06 88888.00 2016-10-16 01:05:37.906 290 11465.03 36.65 56990.83 88888.00 2016-10-16 01:05:38.406 290 11464.96 36.62 56990.72 88888.00 2016-10-16 01:05:38.906 290 11464.93 36.62 56990.58 88888.00 2016-10-16 01:05:39.406 290 11464.86 36.60 56990.51 88888.00 2016-10-16 01:05:39.906 290 11464.78 36.61 56990.41 88888.00 2016-10-16 01:05:40.406 290 11464.68 36.57 56990.38 88888.00 2016-10-16 01:05:40.906 290 11464.57 36.52 56990.32 88888.00 2016-10-16 01:05:41.406 290 11464.47 36.54 56990.27 88888.00 2016-10-16 01:05:41.906 290 11464.44 36.53 56990.29 88888.00 2016-10-16 01:05:42.406 290 11464.36 36.48 56990.30 88888.00 2016-10-16 01:05:42.906 290 11464.31 36.46 56990.26 88888.00 2016-10-16 01:05:43.406 290 11464.29 36.45 56990.27 88888.00 2016-10-16 01:05:43.906 290 11464.25 36.37 56990.27 88888.00 2016-10-16 01:05:44.406 290 11464.17 36.32 56990.17 88888.00 2016-10-16 01:05:44.906 290 11464.17 36.32 56990.08 88888.00 2016-10-16 01:05:45.406 290 11464.18 36.25 56989.98 88888.00 2016-10-16 01:05:45.906 290 11464.18 36.25 56989.93 88888.00 2016-10-16 01:05:46.406 290 11464.19 36.25 56989.91 88888.00 2016-10-16 01:05:46.906 290 11464.20 36.15 56989.87 88888.00 2016-10-16 01:05:47.406 290 11464.22 36.06 56989.84 88888.00 2016-10-16 01:05:47.906 290 11464.18 36.06 56989.81 88888.00 2016-10-16 01:05:48.406 290 11464.17 36.05 56989.77 88888.00 2016-10-16 01:05:48.906 290 11464.12 36.06 56989.75 88888.00 2016-10-16 01:05:49.406 290 11464.13 36.04 56989.72 88888.00 2016-10-16 01:05:49.906 290 11464.20 35.99 56989.74 88888.00 2016-10-16 01:05:50.406 290 11464.23 35.99 56989.70 88888.00 2016-10-16 01:05:50.906 290 11464.23 36.01 56989.68 88888.00 2016-10-16 01:05:51.406 290 11464.20 36.01 56989.69 88888.00 2016-10-16 01:05:51.906 290 11464.25 35.98 56989.66 88888.00 2016-10-16 01:05:52.406 290 11464.32 35.99 56989.61 88888.00 2016-10-16 01:05:52.906 290 11464.37 35.99 56989.52 88888.00 2016-10-16 01:05:53.406 290 11464.44 35.93 56989.39 88888.00 2016-10-16 01:05:53.906 290 11464.54 35.86 56989.25 88888.00 2016-10-16 01:05:54.406 290 11464.65 35.87 56989.07 88888.00 2016-10-16 01:05:54.906 290 11464.75 35.79 56988.91 88888.00 2016-10-16 01:05:55.406 290 11464.93 35.72 56988.80 88888.00 2016-10-16 01:05:55.906 290 11465.09 35.69 56988.62 88888.00 2016-10-16 01:05:56.406 290 11465.24 35.62 56988.52 88888.00 2016-10-16 01:05:56.906 290 11465.36 35.59 56988.36 88888.00 2016-10-16 01:05:57.406 290 11465.48 35.55 56988.27 88888.00 2016-10-16 01:05:57.906 290 11465.51 35.57 56988.24 88888.00 2016-10-16 01:05:58.406 290 11465.55 35.57 56988.23 88888.00 2016-10-16 01:05:58.906 290 11465.54 35.64 56988.20 88888.00 2016-10-16 01:05:59.406 290 11465.50 35.76 56988.14 88888.00 2016-10-16 01:05:59.906 290 11465.62 35.83 56988.10 88888.00 2016-10-16 01:06:00.406 290 11465.61 35.84 56988.09 88888.00 2016-10-16 01:06:00.906 290 11465.63 35.84 56988.08 88888.00 2016-10-16 01:06:01.406 290 11465.68 35.89 56988.08 88888.00 2016-10-16 01:06:01.906 290 11465.68 35.93 56988.12 88888.00 2016-10-16 01:06:02.406 290 11465.64 35.94 56988.20 88888.00 2016-10-16 01:06:02.906 290 11465.72 35.94 56988.23 88888.00 2016-10-16 01:06:03.406 290 11465.73 35.97 56988.20 88888.00 2016-10-16 01:06:03.906 290 11465.71 35.92 56988.23 88888.00 2016-10-16 01:06:04.406 290 11465.68 35.91 56988.24 88888.00 2016-10-16 01:06:04.906 290 11465.70 35.94 56988.25 88888.00 2016-10-16 01:06:05.406 290 11465.70 35.93 56988.30 88888.00 2016-10-16 01:06:05.906 290 11465.70 35.94 56988.31 88888.00 2016-10-16 01:06:06.406 290 11465.71 35.94 56988.27 88888.00 2016-10-16 01:06:06.906 290 11465.66 35.96 56988.21 88888.00 2016-10-16 01:06:07.406 290 11465.59 35.96 56988.08 88888.00 2016-10-16 01:06:07.906 290 11465.64 35.93 56987.98 88888.00 2016-10-16 01:06:08.406 290 11465.65 35.91 56987.92 88888.00 2016-10-16 01:06:08.906 290 11465.62 35.87 56987.86 88888.00 2016-10-16 01:06:09.406 290 11465.59 35.89 56987.77 88888.00 2016-10-16 01:06:09.906 290 11465.57 35.85 56987.64 88888.00 2016-10-16 01:06:10.406 290 11465.54 35.83 56987.57 88888.00 2016-10-16 01:06:10.906 290 11465.50 35.78 56987.41 88888.00 2016-10-16 01:06:11.406 290 11465.52 35.74 56987.32 88888.00 2016-10-16 01:06:11.906 290 11465.49 35.74 56987.22 88888.00 2016-10-16 01:06:12.406 290 11465.50 35.71 56987.09 88888.00 2016-10-16 01:06:12.906 290 11465.52 35.71 56986.96 88888.00 2016-10-16 01:06:13.406 290 11465.50 35.70 56986.86 88888.00 2016-10-16 01:06:13.906 290 11465.45 35.67 56986.77 88888.00 2016-10-16 01:06:14.406 290 11465.51 35.67 56986.68 88888.00 2016-10-16 01:06:14.906 290 11465.51 35.67 56986.66 88888.00 2016-10-16 01:06:15.407 290 11465.47 35.66 56986.57 88888.00 2016-10-16 01:06:15.907 290 11465.52 35.67 56986.54 88888.00 2016-10-16 01:06:16.407 290 11465.57 35.66 56986.51 88888.00 2016-10-16 01:06:16.907 290 11465.61 35.65 56986.44 88888.00 2016-10-16 01:06:17.407 290 11465.61 35.65 56986.43 88888.00 2016-10-16 01:06:17.907 290 11465.68 35.67 56986.45 88888.00 2016-10-16 01:06:18.407 290 11465.73 35.66 56986.43 88888.00 2016-10-16 01:06:18.907 290 11465.80 35.63 56986.49 88888.00 2016-10-16 01:06:19.407 290 11465.91 35.56 56986.44 88888.00 2016-10-16 01:06:19.907 290 11466.01 35.52 56986.41 88888.00 2016-10-16 01:06:20.407 290 11466.17 35.42 56986.42 88888.00 2016-10-16 01:06:20.907 290 11466.24 35.31 56986.43 88888.00 2016-10-16 01:06:21.407 290 11466.28 35.25 56986.42 88888.00 2016-10-16 01:06:21.907 290 11466.31 35.24 56986.32 88888.00 2016-10-16 01:06:22.407 290 11466.34 35.23 56986.30 88888.00 2016-10-16 01:06:22.907 290 11466.34 35.25 56986.17 88888.00 2016-10-16 01:06:23.407 290 11466.27 35.15 56986.06 88888.00 2016-10-16 01:06:23.907 290 11466.22 35.09 56986.04 88888.00 2016-10-16 01:06:24.407 290 11466.25 35.08 56986.10 88888.00 2016-10-16 01:06:24.907 290 11466.14 35.05 56986.15 88888.00 2016-10-16 01:06:25.407 290 11466.12 35.08 56986.16 88888.00 2016-10-16 01:06:25.907 290 11466.11 35.06 56986.15 88888.00 2016-10-16 01:06:26.407 290 11466.10 35.08 56986.16 88888.00 2016-10-16 01:06:26.907 290 11466.04 35.08 56986.22 88888.00 2016-10-16 01:06:27.407 290 11466.04 35.10 56986.22 88888.00 2016-10-16 01:06:27.907 290 11466.04 35.17 56986.25 88888.00 2016-10-16 01:06:28.407 290 11465.93 35.18 56986.32 88888.00 2016-10-16 01:06:28.907 290 11465.93 35.21 56986.40 88888.00 2016-10-16 01:06:29.407 290 11465.92 35.26 56986.44 88888.00 2016-10-16 01:06:29.907 290 11465.86 35.32 56986.51 88888.00 2016-10-16 01:06:30.407 290 11465.83 35.33 56986.60 88888.00 2016-10-16 01:06:30.907 290 11465.90 35.39 56986.68 88888.00 2016-10-16 01:06:31.407 290 11465.86 35.43 56986.68 88888.00 2016-10-16 01:06:31.907 290 11465.82 35.49 56986.77 88888.00 2016-10-16 01:06:32.407 290 11465.77 35.55 56986.82 88888.00 2016-10-16 01:06:32.907 290 11465.75 35.52 56986.85 88888.00 2016-10-16 01:06:33.407 290 11465.70 35.50 56986.87 88888.00 2016-10-16 01:06:33.907 290 11465.77 35.52 56986.88 88888.00 2016-10-16 01:06:34.407 290 11465.85 35.56 56986.94 88888.00 2016-10-16 01:06:34.907 290 11465.79 35.55 56987.01 88888.00 2016-10-16 01:06:35.407 290 11465.80 35.56 56987.09 88888.00 2016-10-16 01:06:35.907 290 11465.83 35.58 56987.05 88888.00 2016-10-16 01:06:36.407 290 11465.77 35.63 56987.01 88888.00 2016-10-16 01:06:36.907 290 11465.78 35.63 56987.03 88888.00 2016-10-16 01:06:37.407 290 11465.79 35.63 56987.06 88888.00 2016-10-16 01:06:37.907 290 11465.72 35.63 56987.05 88888.00 2016-10-16 01:06:38.407 290 11465.64 35.67 56987.07 88888.00 2016-10-16 01:06:38.907 290 11465.70 35.67 56987.06 88888.00 2016-10-16 01:06:39.407 290 11465.63 35.66 56987.06 88888.00 2016-10-16 01:06:39.907 290 11465.59 35.66 56987.07 88888.00 2016-10-16 01:06:40.407 290 11465.57 35.69 56987.05 88888.00 2016-10-16 01:06:40.907 290 11465.55 35.66 56987.00 88888.00 2016-10-16 01:06:41.407 290 11465.56 35.59 56986.95 88888.00 2016-10-16 01:06:41.907 290 11465.57 35.64 56986.92 88888.00 2016-10-16 01:06:42.407 290 11465.62 35.65 56986.92 88888.00 2016-10-16 01:06:42.907 290 11465.62 35.65 56986.93 88888.00 2016-10-16 01:06:43.407 290 11465.59 35.64 56986.89 88888.00 2016-10-16 01:06:43.907 290 11465.64 35.66 56986.87 88888.00 2016-10-16 01:06:44.407 290 11465.70 35.65 56986.82 88888.00 2016-10-16 01:06:44.907 290 11465.76 35.62 56986.73 88888.00 2016-10-16 01:06:45.407 290 11465.83 35.59 56986.67 88888.00 2016-10-16 01:06:45.907 290 11465.90 35.57 56986.68 88888.00 2016-10-16 01:06:46.407 290 11465.92 35.60 56986.56 88888.00 2016-10-16 01:06:46.907 290 11466.00 35.60 56986.50 88888.00 2016-10-16 01:06:47.407 290 11466.07 35.57 56986.45 88888.00 2016-10-16 01:06:47.907 290 11466.05 35.57 56986.35 88888.00 2016-10-16 01:06:48.407 290 11466.06 35.58 56986.24 88888.00 2016-10-16 01:06:48.907 290 11466.11 35.59 56986.13 88888.00 2016-10-16 01:06:49.407 290 11466.06 35.66 56986.09 88888.00 2016-10-16 01:06:49.907 290 11466.03 35.71 56986.03 88888.00 2016-10-16 01:06:50.407 290 11466.08 35.73 56985.94 88888.00 2016-10-16 01:06:50.907 290 11466.04 35.79 56985.86 88888.00 2016-10-16 01:06:51.407 290 11466.01 35.83 56985.72 88888.00 2016-10-16 01:06:51.907 290 11466.06 35.84 56985.58 88888.00 2016-10-16 01:06:52.407 290 11466.07 35.86 56985.41 88888.00 2016-10-16 01:06:52.907 290 11466.04 35.83 56985.22 88888.00 2016-10-16 01:06:53.407 290 11466.04 35.80 56985.04 88888.00 2016-10-16 01:06:53.907 290 11466.05 35.77 56984.88 88888.00 2016-10-16 01:06:54.407 290 11466.03 35.71 56984.74 88888.00 2016-10-16 01:06:54.907 290 11466.08 35.66 56984.55 88888.00 2016-10-16 01:06:55.407 290 11466.13 35.64 56984.44 88888.00 2016-10-16 01:06:55.907 290 11466.12 35.60 56984.41 88888.00 2016-10-16 01:06:56.407 290 11466.15 35.62 56984.38 88888.00 2016-10-16 01:06:56.907 290 11466.24 35.62 56984.35 88888.00 2016-10-16 01:06:57.407 290 11466.24 35.58 56984.30 88888.00 2016-10-16 01:06:57.907 290 11466.25 35.57 56984.25 88888.00 2016-10-16 01:06:58.407 290 11466.27 35.57 56984.25 88888.00 2016-10-16 01:06:58.907 290 11466.32 35.57 56984.24 88888.00 2016-10-16 01:06:59.407 290 11466.31 35.58 56984.22 88888.00 2016-10-16 01:06:59.907 290 11466.37 35.60 56984.18 88888.00 2016-10-16 01:07:00.407 290 11466.45 35.60 56984.13 88888.00 2016-10-16 01:07:00.907 290 11466.42 35.57 56984.11 88888.00 2016-10-16 01:07:01.407 290 11466.44 35.57 56984.10 88888.00 2016-10-16 01:07:01.907 290 11466.53 35.57 56984.09 88888.00 2016-10-16 01:07:02.407 290 11466.53 35.57 56984.06 88888.00 2016-10-16 01:07:02.907 290 11466.56 35.58 56984.03 88888.00 2016-10-16 01:07:03.407 290 11466.59 35.57 56984.01 88888.00 2016-10-16 01:07:03.907 290 11466.61 35.53 56983.95 88888.00 2016-10-16 01:07:04.407 290 11466.61 35.50 56983.93 88888.00 2016-10-16 01:07:04.907 290 11466.60 35.50 56983.91 88888.00 2016-10-16 01:07:05.407 290 11466.66 35.43 56983.85 88888.00 2016-10-16 01:07:05.907 290 11466.68 35.42 56983.80 88888.00 2016-10-16 01:07:06.407 290 11466.75 35.40 56983.78 88888.00 2016-10-16 01:07:06.907 290 11466.81 35.36 56983.78 88888.00 2016-10-16 01:07:07.407 290 11466.75 35.40 56983.82 88888.00 2016-10-16 01:07:07.907 290 11466.82 35.42 56983.91 88888.00 2016-10-16 01:07:08.407 290 11466.89 35.43 56983.97 88888.00 2016-10-16 01:07:08.907 290 11466.89 35.44 56983.92 88888.00 2016-10-16 01:07:09.407 290 11466.96 35.45 56983.82 88888.00 2016-10-16 01:07:09.907 290 11466.96 35.44 56983.78 88888.00 2016-10-16 01:07:10.407 290 11467.00 35.47 56983.75 88888.00 2016-10-16 01:07:10.907 290 11467.03 35.47 56983.69 88888.00 2016-10-16 01:07:11.407 290 11467.05 35.50 56983.65 88888.00 2016-10-16 01:07:11.907 290 11467.07 35.55 56983.58 88888.00 2016-10-16 01:07:12.407 290 11467.07 35.59 56983.45 88888.00 2016-10-16 01:07:12.907 290 11467.07 35.60 56983.33 88888.00 2016-10-16 01:07:13.407 290 11467.10 35.59 56983.22 88888.00 2016-10-16 01:07:13.907 290 11467.15 35.60 56983.13 88888.00 2016-10-16 01:07:14.407 290 11467.17 35.64 56983.00 88888.00 2016-10-16 01:07:14.907 290 11467.26 35.66 56982.89 88888.00 2016-10-16 01:07:15.407 290 11467.28 35.66 56982.77 88888.00 2016-10-16 01:07:15.907 290 11467.29 35.67 56982.70 88888.00 2016-10-16 01:07:16.407 290 11467.36 35.69 56982.68 88888.00 2016-10-16 01:07:16.907 290 11467.33 35.67 56982.59 88888.00 2016-10-16 01:07:17.407 290 11467.32 35.72 56982.55 88888.00 2016-10-16 01:07:17.907 290 11467.44 35.78 56982.59 88888.00 2016-10-16 01:07:18.407 290 11467.47 35.70 56982.56 88888.00 2016-10-16 01:07:18.907 290 11467.50 35.67 56982.45 88888.00 2016-10-16 01:07:19.407 290 11467.49 35.64 56982.44 88888.00 2016-10-16 01:07:19.907 290 11467.52 35.62 56982.43 88888.00 2016-10-16 01:07:20.407 290 11467.56 35.64 56982.37 88888.00 2016-10-16 01:07:20.907 290 11467.58 35.67 56982.28 88888.00 2016-10-16 01:07:21.407 290 11467.64 35.69 56982.20 88888.00 2016-10-16 01:07:21.907 290 11467.56 35.65 56982.11 88888.00 2016-10-16 01:07:22.407 290 11467.53 35.65 56982.05 88888.00 2016-10-16 01:07:22.907 290 11467.69 35.59 56981.96 88888.00 2016-10-16 01:07:23.407 290 11467.72 35.57 56981.88 88888.00 2016-10-16 01:07:23.907 290 11467.77 35.56 56981.74 88888.00 2016-10-16 01:07:24.407 290 11467.80 35.53 56981.60 88888.00 2016-10-16 01:07:24.907 290 11467.81 35.50 56981.41 88888.00 2016-10-16 01:07:25.407 290 11467.86 35.43 56981.31 88888.00 2016-10-16 01:07:25.907 290 11467.91 35.39 56981.12 88888.00 2016-10-16 01:07:26.407 290 11468.00 35.35 56981.04 88888.00 2016-10-16 01:07:26.907 290 11467.98 35.35 56980.98 88888.00 2016-10-16 01:07:27.407 290 11468.00 35.35 56980.91 88888.00 2016-10-16 01:07:27.907 290 11468.14 35.32 56980.88 88888.00 2016-10-16 01:07:28.407 290 11468.14 35.26 56980.78 88888.00 2016-10-16 01:07:28.907 290 11468.13 35.23 56980.69 88888.00 2016-10-16 01:07:29.407 290 11468.21 35.19 56980.60 88888.00 2016-10-16 01:07:29.907 290 11468.25 35.19 56980.50 88888.00 2016-10-16 01:07:30.407 290 11468.33 35.18 56980.45 88888.00 2016-10-16 01:07:30.907 290 11468.46 35.16 56980.41 88888.00 2016-10-16 01:07:31.407 290 11468.50 35.17 56980.37 88888.00 2016-10-16 01:07:31.907 290 11468.56 35.18 56980.38 88888.00 2016-10-16 01:07:32.407 290 11468.65 35.16 56980.35 88888.00 2016-10-16 01:07:32.907 290 11468.72 35.19 56980.34 88888.00 2016-10-16 01:07:33.407 290 11468.78 35.18 56980.32 88888.00 2016-10-16 01:07:33.907 290 11468.86 35.16 56980.29 88888.00 2016-10-16 01:07:34.407 290 11468.91 35.18 56980.31 88888.00 2016-10-16 01:07:34.907 290 11468.89 35.21 56980.28 88888.00 2016-10-16 01:07:35.407 290 11468.98 35.22 56980.24 88888.00 2016-10-16 01:07:35.907 290 11469.09 35.22 56980.13 88888.00 2016-10-16 01:07:36.407 290 11469.09 35.18 56980.06 88888.00 2016-10-16 01:07:36.907 290 11469.19 35.17 56979.92 88888.00 2016-10-16 01:07:37.407 290 11469.27 35.13 56979.82 88888.00 2016-10-16 01:07:37.907 290 11469.33 35.12 56979.77 88888.00 2016-10-16 01:07:38.407 290 11469.38 35.11 56979.67 88888.00 2016-10-16 01:07:38.907 290 11469.46 35.12 56979.63 88888.00 2016-10-16 01:07:39.407 290 11469.47 35.09 56979.61 88888.00 2016-10-16 01:07:39.907 290 11469.54 35.08 56979.60 88888.00 2016-10-16 01:07:40.407 290 11469.60 35.10 56979.61 88888.00 2016-10-16 01:07:40.907 290 11469.68 35.10 56979.62 88888.00 2016-10-16 01:07:41.407 290 11469.69 35.09 56979.65 88888.00 2016-10-16 01:07:41.907 290 11469.79 35.10 56979.67 88888.00 2016-10-16 01:07:42.407 290 11469.86 35.13 56979.70 88888.00 2016-10-16 01:07:42.907 290 11469.87 35.15 56979.68 88888.00 2016-10-16 01:07:43.407 290 11469.93 35.13 56979.76 88888.00 2016-10-16 01:07:43.907 290 11470.02 35.10 56979.77 88888.00 2016-10-16 01:07:44.407 290 11470.01 35.10 56979.76 88888.00 2016-10-16 01:07:44.907 290 11470.09 35.11 56979.81 88888.00 2016-10-16 01:07:45.407 290 11470.24 35.06 56979.82 88888.00 2016-10-16 01:07:45.907 290 11470.31 34.98 56979.77 88888.00 2016-10-16 01:07:46.407 290 11470.35 34.95 56979.70 88888.00 2016-10-16 01:07:46.907 290 11470.41 34.92 56979.71 88888.00 2016-10-16 01:07:47.407 290 11470.49 34.88 56979.68 88888.00 2016-10-16 01:07:47.907 290 11470.52 34.87 56979.67 88888.00 2016-10-16 01:07:48.407 290 11470.52 34.84 56979.65 88888.00 2016-10-16 01:07:48.907 290 11470.62 34.83 56979.64 88888.00 2016-10-16 01:07:49.407 290 11470.72 34.81 56979.61 88888.00 2016-10-16 01:07:49.907 290 11470.78 34.79 56979.57 88888.00 2016-10-16 01:07:50.407 290 11470.86 34.76 56979.55 88888.00 2016-10-16 01:07:50.907 290 11470.84 34.78 56979.56 88888.00 2016-10-16 01:07:51.407 290 11470.80 34.79 56979.51 88888.00 2016-10-16 01:07:51.907 290 11470.90 34.79 56979.43 88888.00 2016-10-16 01:07:52.407 290 11470.86 34.77 56979.44 88888.00 2016-10-16 01:07:52.907 290 11470.85 34.76 56979.44 88888.00 2016-10-16 01:07:53.407 290 11470.89 34.83 56979.47 88888.00 2016-10-16 01:07:53.907 290 11470.85 34.81 56979.51 88888.00 2016-10-16 01:07:54.407 290 11470.83 34.82 56979.49 88888.00 2016-10-16 01:07:54.907 290 11470.86 34.90 56979.54 88888.00 2016-10-16 01:07:55.407 290 11470.89 34.94 56979.57 88888.00 2016-10-16 01:07:55.907 290 11470.85 34.97 56979.56 88888.00 2016-10-16 01:07:56.407 290 11470.92 34.99 56979.67 88888.00 2016-10-16 01:07:56.907 290 11470.94 35.01 56979.81 88888.00 2016-10-16 01:07:57.407 290 11470.98 35.03 56979.90 88888.00 2016-10-16 01:07:57.907 290 11471.03 35.08 56979.97 88888.00 2016-10-16 01:07:58.407 290 11471.12 35.08 56980.06 88888.00 2016-10-16 01:07:58.907 290 11471.11 35.12 56980.21 88888.00 2016-10-16 01:07:59.407 290 11471.10 35.18 56980.34 88888.00 2016-10-16 01:07:59.907 290 11471.14 35.23 56980.42 88888.00 2016-10-16 01:08:00.407 290 11471.20 35.28 56980.52 88888.00 2016-10-16 01:08:00.907 290 11471.25 35.29 56980.60 88888.00 2016-10-16 01:08:01.407 290 11471.22 35.32 56980.66 88888.00 2016-10-16 01:08:01.907 290 11471.25 35.33 56980.72 88888.00 2016-10-16 01:08:02.407 290 11471.27 35.31 56980.73 88888.00 2016-10-16 01:08:02.907 290 11471.32 35.33 56980.72 88888.00 2016-10-16 01:08:03.407 290 11471.38 35.29 56980.66 88888.00 2016-10-16 01:08:03.907 290 11471.40 35.24 56980.63 88888.00 2016-10-16 01:08:04.407 290 11471.43 35.28 56980.59 88888.00 2016-10-16 01:08:04.907 290 11471.43 35.33 56980.59 88888.00 2016-10-16 01:08:05.407 290 11471.46 35.32 56980.65 88888.00 2016-10-16 01:08:05.907 290 11471.47 35.31 56980.69 88888.00 2016-10-16 01:08:06.407 290 11471.50 35.32 56980.67 88888.00 2016-10-16 01:08:06.907 290 11471.49 35.33 56980.63 88888.00 2016-10-16 01:08:07.407 290 11471.40 35.32 56980.61 88888.00 2016-10-16 01:08:07.907 290 11471.42 35.32 56980.61 88888.00 2016-10-16 01:08:08.407 290 11471.41 35.33 56980.61 88888.00 2016-10-16 01:08:08.907 290 11471.38 35.28 56980.63 88888.00 2016-10-16 01:08:09.407 290 11471.40 35.28 56980.63 88888.00 2016-10-16 01:08:09.907 290 11471.40 35.25 56980.60 88888.00 2016-10-16 01:08:10.407 290 11471.40 35.28 56980.57 88888.00 2016-10-16 01:08:10.907 290 11471.40 35.30 56980.50 88888.00 2016-10-16 01:08:11.407 290 11471.42 35.28 56980.50 88888.00 2016-10-16 01:08:11.907 290 11471.40 35.28 56980.46 88888.00 2016-10-16 01:08:12.407 290 11471.39 35.26 56980.44 88888.00 2016-10-16 01:08:12.907 290 11471.46 35.26 56980.41 88888.00 2016-10-16 01:08:13.407 290 11471.59 35.22 56980.41 88888.00 2016-10-16 01:08:13.907 290 11471.62 35.19 56980.42 88888.00 2016-10-16 01:08:14.407 290 11471.62 35.16 56980.51 88888.00 2016-10-16 01:08:14.907 290 11471.73 35.12 56980.64 88888.00 2016-10-16 01:08:15.407 290 11471.74 35.09 56980.72 88888.00 2016-10-16 01:08:15.907 290 11471.76 35.09 56980.79 88888.00 2016-10-16 01:08:16.407 290 11471.81 35.08 56980.88 88888.00 2016-10-16 01:08:16.907 290 11471.84 35.06 56980.97 88888.00 2016-10-16 01:08:17.407 290 11471.83 35.05 56981.01 88888.00 2016-10-16 01:08:17.907 290 11471.84 35.03 56980.99 88888.00 2016-10-16 01:08:18.407 290 11471.87 34.99 56980.93 88888.00 2016-10-16 01:08:18.907 290 11471.81 34.94 56980.80 88888.00 2016-10-16 01:08:19.407 290 11471.80 34.90 56980.71 88888.00 2016-10-16 01:08:19.907 290 11471.81 34.88 56980.56 88888.00 2016-10-16 01:08:20.407 290 11471.80 34.84 56980.45 88888.00 2016-10-16 01:08:20.907 290 11471.77 34.81 56980.37 88888.00 2016-10-16 01:08:21.407 290 11471.76 34.82 56980.22 88888.00 2016-10-16 01:08:21.907 290 11471.69 34.82 56980.13 88888.00 2016-10-16 01:08:22.407 290 11471.64 34.84 56980.05 88888.00 2016-10-16 01:08:22.907 290 11471.64 34.81 56979.95 88888.00 2016-10-16 01:08:23.407 290 11471.55 34.83 56979.87 88888.00 2016-10-16 01:08:23.907 290 11471.52 34.90 56979.82 88888.00 2016-10-16 01:08:24.407 290 11471.53 34.91 56979.77 88888.00 2016-10-16 01:08:24.907 290 11471.49 34.94 56979.68 88888.00 2016-10-16 01:08:25.408 290 11471.42 34.98 56979.67 88888.00 2016-10-16 01:08:25.908 290 11471.36 34.97 56979.63 88888.00 2016-10-16 01:08:26.408 290 11471.41 34.95 56979.56 88888.00 2016-10-16 01:08:26.908 290 11471.41 34.96 56979.48 88888.00 2016-10-16 01:08:27.408 290 11471.43 34.98 56979.42 88888.00 2016-10-16 01:08:27.908 290 11471.41 34.95 56979.34 88888.00 2016-10-16 01:08:28.408 290 11471.36 34.94 56979.25 88888.00 2016-10-16 01:08:28.908 290 11471.41 34.94 56979.19 88888.00 2016-10-16 01:08:29.408 290 11471.47 34.94 56979.15 88888.00 2016-10-16 01:08:29.908 290 11471.43 34.94 56979.06 88888.00 2016-10-16 01:08:30.408 290 11471.41 34.94 56979.02 88888.00 2016-10-16 01:08:30.908 290 11471.46 34.95 56979.02 88888.00 2016-10-16 01:08:31.408 290 11471.39 34.96 56979.03 88888.00 2016-10-16 01:08:31.908 290 11471.39 34.98 56978.99 88888.00 2016-10-16 01:08:32.408 290 11471.39 34.95 56978.93 88888.00 2016-10-16 01:08:32.908 290 11471.38 34.95 56978.86 88888.00 2016-10-16 01:08:33.408 290 11471.43 34.95 56978.81 88888.00 2016-10-16 01:08:33.908 290 11471.40 35.01 56978.78 88888.00 2016-10-16 01:08:34.408 290 11471.45 34.97 56978.73 88888.00 2016-10-16 01:08:34.908 290 11471.45 34.96 56978.81 88888.00 2016-10-16 01:08:35.408 290 11471.39 34.95 56978.79 88888.00 2016-10-16 01:08:35.908 290 11471.40 34.96 56978.81 88888.00 2016-10-16 01:08:36.408 290 11471.38 34.98 56978.86 88888.00 2016-10-16 01:08:36.908 290 11471.36 34.97 56978.89 88888.00 2016-10-16 01:08:37.408 290 11471.40 35.04 56978.93 88888.00 2016-10-16 01:08:37.908 290 11471.43 35.01 56979.02 88888.00 2016-10-16 01:08:38.408 290 11471.49 35.09 56979.11 88888.00 2016-10-16 01:08:38.908 290 11471.54 35.16 56979.17 88888.00 2016-10-16 01:08:39.408 290 11471.63 35.15 56979.28 88888.00 2016-10-16 01:08:39.908 290 11471.67 35.15 56979.36 88888.00 2016-10-16 01:08:40.408 290 11471.71 35.18 56979.43 88888.00 2016-10-16 01:08:40.908 290 11471.76 35.16 56979.54 88888.00 2016-10-16 01:08:41.408 290 11471.84 35.13 56979.63 88888.00 2016-10-16 01:08:41.908 290 11471.95 35.16 56979.77 88888.00 2016-10-16 01:08:42.408 290 11472.05 35.17 56979.81 88888.00 2016-10-16 01:08:42.908 290 11472.08 35.08 56979.76 88888.00 2016-10-16 01:08:43.408 290 11472.16 35.05 56979.70 88888.00 2016-10-16 01:08:43.908 290 11472.32 34.99 56979.64 88888.00 2016-10-16 01:08:44.408 290 11472.36 34.90 56979.56 88888.00 2016-10-16 01:08:44.908 290 11472.38 34.79 56979.50 88888.00 2016-10-16 01:08:45.408 290 11472.43 34.71 56979.38 88888.00 2016-10-16 01:08:45.908 290 11472.53 34.63 56979.25 88888.00 2016-10-16 01:08:46.408 290 11472.58 34.54 56979.09 88888.00 2016-10-16 01:08:46.908 290 11472.64 34.45 56978.90 88888.00 2016-10-16 01:08:47.408 290 11472.70 34.43 56978.79 88888.00 2016-10-16 01:08:47.908 290 11472.70 34.37 56978.72 88888.00 2016-10-16 01:08:48.408 290 11472.67 34.33 56978.62 88888.00 2016-10-16 01:08:48.908 290 11472.65 34.29 56978.57 88888.00 2016-10-16 01:08:49.408 290 11472.68 34.33 56978.53 88888.00 2016-10-16 01:08:49.908 290 11472.65 34.34 56978.53 88888.00 2016-10-16 01:08:50.408 290 11472.70 34.33 56978.47 88888.00 2016-10-16 01:08:50.908 290 11472.74 34.29 56978.49 88888.00 2016-10-16 01:08:51.408 290 11472.67 34.34 56978.54 88888.00 2016-10-16 01:08:51.908 290 11472.67 34.35 56978.57 88888.00 2016-10-16 01:08:52.408 290 11472.68 34.38 56978.61 88888.00 2016-10-16 01:08:52.908 290 11472.64 34.40 56978.55 88888.00 2016-10-16 01:08:53.408 290 11472.61 34.41 56978.55 88888.00 2016-10-16 01:08:53.908 290 11472.68 34.44 56978.57 88888.00 2016-10-16 01:08:54.408 290 11472.66 34.47 56978.58 88888.00 2016-10-16 01:08:54.908 290 11472.70 34.48 56978.57 88888.00 2016-10-16 01:08:55.408 290 11472.73 34.42 56978.53 88888.00 2016-10-16 01:08:55.908 290 11472.73 34.37 56978.48 88888.00 2016-10-16 01:08:56.408 290 11472.72 34.40 56978.51 88888.00 2016-10-16 01:08:56.908 290 11472.77 34.40 56978.51 88888.00 2016-10-16 01:08:57.408 290 11472.79 34.37 56978.42 88888.00 2016-10-16 01:08:57.908 290 11472.79 34.36 56978.47 88888.00 2016-10-16 01:08:58.408 290 11472.78 34.41 56978.49 88888.00 2016-10-16 01:08:58.908 290 11472.80 34.38 56978.52 88888.00 2016-10-16 01:08:59.408 290 11472.85 34.40 56978.55 88888.00 2016-10-16 01:08:59.908 290 11472.87 34.45 56978.64 88888.00 2016-10-16 01:09:00.408 290 11472.92 34.54 56978.75 88888.00 2016-10-16 01:09:00.908 290 11472.93 34.60 56978.83 88888.00 2016-10-16 01:09:01.408 290 11472.96 34.58 56978.98 88888.00 2016-10-16 01:09:01.908 290 11473.00 34.63 56979.06 88888.00 2016-10-16 01:09:02.408 290 11473.03 34.70 56979.16 88888.00 2016-10-16 01:09:02.908 290 11473.05 34.70 56979.28 88888.00 2016-10-16 01:09:03.408 290 11473.15 34.75 56979.35 88888.00 2016-10-16 01:09:03.908 290 11473.27 34.76 56979.44 88888.00 2016-10-16 01:09:04.408 290 11473.22 34.81 56979.48 88888.00 2016-10-16 01:09:04.908 290 11473.29 34.81 56979.50 88888.00 2016-10-16 01:09:05.408 290 11473.36 34.78 56979.51 88888.00 2016-10-16 01:09:05.908 290 11473.36 34.72 56979.51 88888.00 2016-10-16 01:09:06.408 290 11473.42 34.71 56979.47 88888.00 2016-10-16 01:09:06.908 290 11473.49 34.69 56979.41 88888.00 2016-10-16 01:09:07.408 290 11473.47 34.63 56979.32 88888.00 2016-10-16 01:09:07.908 290 11473.53 34.47 56979.24 88888.00 2016-10-16 01:09:08.408 290 11473.63 34.51 56979.13 88888.00 2016-10-16 01:09:08.908 290 11473.64 34.50 56979.03 88888.00 2016-10-16 01:09:09.408 290 11473.70 34.51 56978.94 88888.00 2016-10-16 01:09:09.908 290 11473.74 34.49 56978.81 88888.00 2016-10-16 01:09:10.408 290 11473.74 34.42 56978.70 88888.00 2016-10-16 01:09:10.908 290 11473.71 34.37 56978.52 88888.00 2016-10-16 01:09:11.408 290 11473.72 34.35 56978.35 88888.00 2016-10-16 01:09:11.908 290 11473.74 34.35 56978.19 88888.00 2016-10-16 01:09:12.408 290 11473.70 34.31 56978.03 88888.00 2016-10-16 01:09:12.908 290 11473.70 34.35 56977.85 88888.00 2016-10-16 01:09:13.408 290 11473.72 34.33 56977.65 88888.00 2016-10-16 01:09:13.908 290 11473.67 34.29 56977.48 88888.00 2016-10-16 01:09:14.408 290 11473.61 34.36 56977.37 88888.00 2016-10-16 01:09:14.908 290 11473.61 34.41 56977.35 88888.00 2016-10-16 01:09:15.408 290 11473.55 34.41 56977.25 88888.00 2016-10-16 01:09:15.908 290 11473.50 34.49 56977.24 88888.00 2016-10-16 01:09:16.408 290 11473.54 34.58 56977.23 88888.00 2016-10-16 01:09:16.908 290 11473.51 34.64 56977.20 88888.00 2016-10-16 01:09:17.408 290 11473.37 34.69 56977.25 88888.00 2016-10-16 01:09:17.908 290 11473.32 34.77 56977.26 88888.00 2016-10-16 01:09:18.408 290 11473.35 34.87 56977.35 88888.00 2016-10-16 01:09:18.908 290 11473.34 34.94 56977.40 88888.00 2016-10-16 01:09:19.408 290 11473.34 34.98 56977.37 88888.00 2016-10-16 01:09:19.908 290 11473.36 35.04 56977.39 88888.00 2016-10-16 01:09:20.408 290 11473.40 35.09 56977.45 88888.00 2016-10-16 01:09:20.908 290 11473.37 35.10 56977.56 88888.00 2016-10-16 01:09:21.408 290 11473.40 35.17 56977.63 88888.00 2016-10-16 01:09:21.908 290 11473.43 35.24 56977.76 88888.00 2016-10-16 01:09:22.408 290 11473.40 35.29 56977.88 88888.00 2016-10-16 01:09:22.908 290 11473.46 35.32 56978.00 88888.00 2016-10-16 01:09:23.408 290 11473.47 35.37 56978.12 88888.00 2016-10-16 01:09:23.908 290 11473.50 35.42 56978.14 88888.00 2016-10-16 01:09:24.408 290 11473.53 35.47 56978.22 88888.00 2016-10-16 01:09:24.908 290 11473.58 35.56 56978.32 88888.00 2016-10-16 01:09:25.408 290 11473.61 35.56 56978.43 88888.00 2016-10-16 01:09:25.908 290 11473.64 35.58 56978.59 88888.00 2016-10-16 01:09:26.408 290 11473.74 35.64 56978.74 88888.00 2016-10-16 01:09:26.908 290 11473.75 35.66 56978.85 88888.00 2016-10-16 01:09:27.408 290 11473.83 35.70 56978.93 88888.00 2016-10-16 01:09:27.908 290 11473.93 35.74 56979.12 88888.00 2016-10-16 01:09:28.408 290 11473.99 35.81 56979.36 88888.00 2016-10-16 01:09:28.908 290 11474.05 35.92 56979.58 88888.00 2016-10-16 01:09:29.408 290 11474.13 35.99 56979.83 88888.00 2016-10-16 01:09:29.908 290 11474.20 36.07 56980.12 88888.00 2016-10-16 01:09:30.408 290 11474.24 36.19 56980.45 88888.00 2016-10-16 01:09:30.908 290 11474.32 36.33 56980.80 88888.00 2016-10-16 01:09:31.408 290 11474.44 36.42 56981.12 88888.00 2016-10-16 01:09:31.908 290 11474.46 36.52 56981.44 88888.00 2016-10-16 01:09:32.408 290 11474.52 36.60 56981.69 88888.00 2016-10-16 01:09:32.908 290 11474.69 36.68 56981.94 88888.00 2016-10-16 01:09:33.408 290 11474.73 36.72 56982.17 88888.00 2016-10-16 01:09:33.908 290 11474.74 36.78 56982.31 88888.00 2016-10-16 01:09:34.408 290 11474.72 36.82 56982.45 88888.00 2016-10-16 01:09:34.908 290 11474.71 36.86 56982.53 88888.00 2016-10-16 01:09:35.408 290 11474.66 36.88 56982.56 88888.00 2016-10-16 01:09:35.908 290 11474.61 36.96 56982.63 88888.00 2016-10-16 01:09:36.408 290 11474.62 37.00 56982.63 88888.00 2016-10-16 01:09:36.908 290 11474.54 37.03 56982.64 88888.00 2016-10-16 01:09:37.408 290 11474.50 37.08 56982.60 88888.00 2016-10-16 01:09:37.908 290 11474.54 37.09 56982.55 88888.00 2016-10-16 01:09:38.408 290 11474.47 37.09 56982.58 88888.00 2016-10-16 01:09:38.908 290 11474.39 37.10 56982.55 88888.00 2016-10-16 01:09:39.408 290 11474.40 37.15 56982.51 88888.00 2016-10-16 01:09:39.908 290 11474.31 37.12 56982.41 88888.00 2016-10-16 01:09:40.408 290 11474.27 37.09 56982.32 88888.00 2016-10-16 01:09:40.908 290 11474.31 37.12 56982.20 88888.00 2016-10-16 01:09:41.408 290 11474.31 37.09 56982.01 88888.00 2016-10-16 01:09:41.908 290 11474.25 37.06 56981.94 88888.00 2016-10-16 01:09:42.408 290 11474.30 37.05 56981.86 88888.00 2016-10-16 01:09:42.908 290 11474.30 37.01 56981.74 88888.00 2016-10-16 01:09:43.408 290 11474.35 36.96 56981.59 88888.00 2016-10-16 01:09:43.908 290 11474.40 36.91 56981.42 88888.00 2016-10-16 01:09:44.408 290 11474.35 36.85 56981.25 88888.00 2016-10-16 01:09:44.908 290 11474.31 36.81 56981.03 88888.00 2016-10-16 01:09:45.408 290 11474.33 36.80 56980.90 88888.00 2016-10-16 01:09:45.908 290 11474.38 36.75 56980.71 88888.00 2016-10-16 01:09:46.408 290 11474.35 36.68 56980.52 88888.00 2016-10-16 01:09:46.908 290 11474.27 36.65 56980.40 88888.00 2016-10-16 01:09:47.408 290 11474.32 36.59 56980.25 88888.00 2016-10-16 01:09:47.908 290 11474.31 36.57 56980.12 88888.00 2016-10-16 01:09:48.408 290 11474.28 36.57 56980.01 88888.00 2016-10-16 01:09:48.908 290 11474.33 36.53 56979.93 88888.00 2016-10-16 01:09:49.408 290 11474.31 36.46 56979.89 88888.00 2016-10-16 01:09:49.908 290 11474.27 36.44 56979.83 88888.00 2016-10-16 01:09:50.408 290 11474.30 36.45 56979.80 88888.00 2016-10-16 01:09:50.908 290 11474.25 36.45 56979.86 88888.00 2016-10-16 01:09:51.408 290 11474.23 36.40 56979.83 88888.00 2016-10-16 01:09:51.908 290 11474.21 36.45 56979.82 88888.00 2016-10-16 01:09:52.408 290 11474.23 36.47 56979.90 88888.00 2016-10-16 01:09:52.908 290 11474.14 36.47 56980.00 88888.00 2016-10-16 01:09:53.408 290 11474.09 36.54 56980.13 88888.00 2016-10-16 01:09:53.908 290 11474.06 36.62 56980.26 88888.00 2016-10-16 01:09:54.408 290 11474.02 36.68 56980.34 88888.00 2016-10-16 01:09:54.908 290 11473.93 36.76 56980.47 88888.00 2016-10-16 01:09:55.408 290 11473.86 36.83 56980.57 88888.00 2016-10-16 01:09:55.908 290 11473.83 36.89 56980.67 88888.00 2016-10-16 01:09:56.408 290 11473.76 36.94 56980.78 88888.00 2016-10-16 01:09:56.908 290 11473.72 37.05 56980.88 88888.00 2016-10-16 01:09:57.408 290 11473.71 37.13 56980.96 88888.00 2016-10-16 01:09:57.908 290 11473.64 37.21 56981.05 88888.00 2016-10-16 01:09:58.408 290 11473.62 37.21 56981.10 88888.00 2016-10-16 01:09:58.908 290 11473.64 37.30 56981.14 88888.00 2016-10-16 01:09:59.408 290 11473.63 37.36 56981.16 88888.00 2016-10-16 01:09:59.908 290 11473.58 37.41 56981.14 88888.00 2016-10-16 01:10:00.408 290 11473.58 37.53 56981.17 88888.00 2016-10-16 01:10:00.908 290 11473.51 37.53 56981.22 88888.00 2016-10-16 01:10:01.408 290 11473.46 37.56 56981.22 88888.00 2016-10-16 01:10:01.908 290 11473.47 37.58 56981.25 88888.00 2016-10-16 01:10:02.408 290 11473.42 37.62 56981.31 88888.00 2016-10-16 01:10:02.908 290 11473.42 37.64 56981.30 88888.00 2016-10-16 01:10:03.408 290 11473.37 37.69 56981.29 88888.00 2016-10-16 01:10:03.908 290 11473.33 37.75 56981.28 88888.00 2016-10-16 01:10:04.408 290 11473.33 37.81 56981.31 88888.00 2016-10-16 01:10:04.908 290 11473.34 37.85 56981.41 88888.00 2016-10-16 01:10:05.408 290 11473.41 37.89 56981.43 88888.00 2016-10-16 01:10:05.908 290 11473.34 37.89 56981.41 88888.00 2016-10-16 01:10:06.408 290 11473.33 37.91 56981.36 88888.00 2016-10-16 01:10:06.908 290 11473.40 37.95 56981.34 88888.00 2016-10-16 01:10:07.408 290 11473.37 37.87 56981.28 88888.00 2016-10-16 01:10:07.908 290 11473.41 37.89 56981.25 88888.00 2016-10-16 01:10:08.408 290 11473.46 37.90 56981.19 88888.00 2016-10-16 01:10:08.908 290 11473.47 37.89 56981.18 88888.00 2016-10-16 01:10:09.408 290 11473.49 37.94 56981.18 88888.00 2016-10-16 01:10:09.908 290 11473.57 37.94 56981.24 88888.00 2016-10-16 01:10:10.408 290 11473.58 37.97 56981.25 88888.00 2016-10-16 01:10:10.908 290 11473.57 37.97 56981.25 88888.00 2016-10-16 01:10:11.408 290 11473.64 38.03 56981.29 88888.00 2016-10-16 01:10:11.908 290 11473.68 38.03 56981.30 88888.00 2016-10-16 01:10:12.408 290 11473.65 38.05 56981.29 88888.00 2016-10-16 01:10:12.908 290 11473.62 38.16 56981.29 88888.00 2016-10-16 01:10:13.408 290 11473.64 38.21 56981.29 88888.00 2016-10-16 01:10:13.908 290 11473.64 38.22 56981.31 88888.00 2016-10-16 01:10:14.408 290 11473.62 38.23 56981.25 88888.00 2016-10-16 01:10:14.908 290 11473.62 38.24 56981.22 88888.00 2016-10-16 01:10:15.408 290 11473.64 38.29 56981.16 88888.00 2016-10-16 01:10:15.908 290 11473.60 38.34 56981.11 88888.00 2016-10-16 01:10:16.408 290 11473.57 38.39 56981.05 88888.00 2016-10-16 01:10:16.908 290 11473.62 38.39 56981.02 88888.00 2016-10-16 01:10:17.408 290 11473.57 38.41 56980.95 88888.00 2016-10-16 01:10:17.908 290 11473.56 38.48 56980.86 88888.00 2016-10-16 01:10:18.408 290 11473.62 38.46 56980.85 88888.00 2016-10-16 01:10:18.908 290 11473.63 38.50 56980.83 88888.00 2016-10-16 01:10:19.408 290 11473.61 38.51 56980.74 88888.00 2016-10-16 01:10:19.908 290 11473.62 38.48 56980.67 88888.00 2016-10-16 01:10:20.408 290 11473.57 38.49 56980.64 88888.00 2016-10-16 01:10:20.908 290 11473.54 38.56 56980.58 88888.00 2016-10-16 01:10:21.408 290 11473.53 38.55 56980.53 88888.00 2016-10-16 01:10:21.908 290 11473.54 38.55 56980.51 88888.00 2016-10-16 01:10:22.408 290 11473.49 38.53 56980.47 88888.00 2016-10-16 01:10:22.908 290 11473.47 38.58 56980.46 88888.00 2016-10-16 01:10:23.408 290 11473.50 38.53 56980.35 88888.00 2016-10-16 01:10:23.908 290 11473.51 38.52 56980.26 88888.00 2016-10-16 01:10:24.408 290 11473.47 38.53 56980.18 88888.00 2016-10-16 01:10:24.908 290 11473.44 38.56 56980.11 88888.00 2016-10-16 01:10:25.408 290 11473.40 38.52 56980.05 88888.00 2016-10-16 01:10:25.908 290 11473.30 38.55 56980.05 88888.00 2016-10-16 01:10:26.408 290 11473.29 38.58 56980.01 88888.00 2016-10-16 01:10:26.908 290 11473.21 38.56 56980.02 88888.00 2016-10-16 01:10:27.408 290 11473.08 38.60 56980.01 88888.00 2016-10-16 01:10:27.908 290 11473.02 38.63 56979.93 88888.00 2016-10-16 01:10:28.408 290 11473.05 38.62 56979.84 88888.00 2016-10-16 01:10:28.908 290 11472.93 38.65 56979.76 88888.00 2016-10-16 01:10:29.408 290 11472.87 38.69 56979.80 88888.00 2016-10-16 01:10:29.908 290 11472.88 38.69 56979.71 88888.00 2016-10-16 01:10:30.408 290 11472.72 38.69 56979.64 88888.00 2016-10-16 01:10:30.908 290 11472.60 38.66 56979.62 88888.00 2016-10-16 01:10:31.408 290 11472.57 38.70 56979.57 88888.00 2016-10-16 01:10:31.908 290 11472.50 38.71 56979.52 88888.00 2016-10-16 01:10:32.408 290 11472.43 38.69 56979.45 88888.00 2016-10-16 01:10:32.908 290 11472.36 38.68 56979.37 88888.00 2016-10-16 01:10:33.408 290 11472.29 38.73 56979.26 88888.00 2016-10-16 01:10:33.908 290 11472.28 38.73 56979.25 88888.00 2016-10-16 01:10:34.408 290 11472.17 38.70 56979.20 88888.00 2016-10-16 01:10:34.908 290 11472.14 38.69 56979.13 88888.00 2016-10-16 01:10:35.409 290 11472.08 38.71 56979.04 88888.00 2016-10-16 01:10:35.909 290 11472.08 38.75 56979.02 88888.00 2016-10-16 01:10:36.409 290 11472.08 38.75 56978.97 88888.00 2016-10-16 01:10:36.909 290 11472.00 38.69 56978.93 88888.00 2016-10-16 01:10:37.409 290 11471.96 38.70 56978.92 88888.00 2016-10-16 01:10:37.909 290 11471.96 38.70 56978.89 88888.00 2016-10-16 01:10:38.409 290 11471.91 38.66 56978.86 88888.00 2016-10-16 01:10:38.909 290 11471.89 38.62 56978.84 88888.00 2016-10-16 01:10:39.409 290 11471.93 38.66 56978.86 88888.00 2016-10-16 01:10:39.909 290 11471.87 38.69 56978.90 88888.00 2016-10-16 01:10:40.409 290 11471.84 38.70 56978.89 88888.00 2016-10-16 01:10:40.909 290 11471.88 38.73 56978.84 88888.00 2016-10-16 01:10:41.409 290 11471.93 38.76 56978.85 88888.00 2016-10-16 01:10:41.909 290 11471.96 38.76 56978.87 88888.00 2016-10-16 01:10:42.409 290 11471.96 38.77 56978.90 88888.00 2016-10-16 01:10:42.909 290 11472.03 38.78 56978.91 88888.00 2016-10-16 01:10:43.409 290 11472.01 38.77 56978.84 88888.00 2016-10-16 01:10:43.909 290 11472.03 38.77 56978.83 88888.00 2016-10-16 01:10:44.409 290 11472.01 38.79 56978.83 88888.00 2016-10-16 01:10:44.909 290 11472.07 38.83 56978.78 88888.00 2016-10-16 01:10:45.409 290 11472.05 38.84 56978.78 88888.00 2016-10-16 01:10:45.909 290 11472.08 38.85 56978.74 88888.00 2016-10-16 01:10:46.409 290 11472.07 38.89 56978.78 88888.00 2016-10-16 01:10:46.909 290 11471.98 38.93 56978.73 88888.00 2016-10-16 01:10:47.409 290 11472.08 38.96 56978.65 88888.00 2016-10-16 01:10:47.909 290 11472.11 38.98 56978.58 88888.00 2016-10-16 01:10:48.409 290 11472.10 38.97 56978.49 88888.00 2016-10-16 01:10:48.909 290 11472.07 38.93 56978.47 88888.00 2016-10-16 01:10:49.409 290 11472.10 38.97 56978.39 88888.00 2016-10-16 01:10:49.909 290 11472.05 38.98 56978.28 88888.00 2016-10-16 01:10:50.409 290 11472.07 38.93 56978.20 88888.00 2016-10-16 01:10:50.909 290 11472.08 38.89 56978.09 88888.00 2016-10-16 01:10:51.409 290 11472.10 38.83 56977.98 88888.00 2016-10-16 01:10:51.909 290 11472.10 38.82 56977.91 88888.00 2016-10-16 01:10:52.409 290 11472.08 38.79 56977.81 88888.00 2016-10-16 01:10:52.909 290 11472.07 38.70 56977.66 88888.00 2016-10-16 01:10:53.409 290 11472.07 38.68 56977.57 88888.00 2016-10-16 01:10:53.909 290 11472.04 38.65 56977.50 88888.00 2016-10-16 01:10:54.409 290 11472.07 38.58 56977.48 88888.00 2016-10-16 01:10:54.909 290 11472.03 38.55 56977.43 88888.00 2016-10-16 01:10:55.409 290 11472.04 38.49 56977.40 88888.00 2016-10-16 01:10:55.909 290 11472.00 38.39 56977.35 88888.00 2016-10-16 01:10:56.409 290 11471.94 38.37 56977.27 88888.00 2016-10-16 01:10:56.909 290 11471.90 38.37 56977.21 88888.00 2016-10-16 01:10:57.409 290 11471.94 38.34 56977.13 88888.00 2016-10-16 01:10:57.909 290 11471.95 38.25 56977.08 88888.00 2016-10-16 01:10:58.409 290 11471.95 38.19 56977.05 88888.00 2016-10-16 01:10:58.909 290 11471.93 38.19 56977.00 88888.00 2016-10-16 01:10:59.409 290 11471.94 38.15 56976.95 88888.00 2016-10-16 01:10:59.909 290 11471.91 38.12 56976.89 88888.00 2016-10-16 01:11:00.409 290 11471.91 38.10 56976.93 88888.00 2016-10-16 01:11:00.909 290 11471.89 38.05 56976.82 88888.00 2016-10-16 01:11:01.409 290 11471.83 38.01 56976.73 88888.00 2016-10-16 01:11:01.909 290 11471.77 37.95 56976.67 88888.00 2016-10-16 01:11:02.409 290 11471.74 37.94 56976.59 88888.00 2016-10-16 01:11:02.909 290 11471.69 37.90 56976.54 88888.00 2016-10-16 01:11:03.409 290 11471.62 37.87 56976.49 88888.00 2016-10-16 01:11:03.909 290 11471.63 37.83 56976.39 88888.00 2016-10-16 01:11:04.409 290 11471.63 37.82 56976.29 88888.00 2016-10-16 01:11:04.909 290 11471.55 37.78 56976.23 88888.00 2016-10-16 01:11:05.409 290 11471.53 37.80 56976.22 88888.00 2016-10-16 01:11:05.909 290 11471.52 37.76 56976.11 88888.00 2016-10-16 01:11:06.409 290 11471.47 37.78 56976.07 88888.00 2016-10-16 01:11:06.909 290 11471.48 37.82 56976.03 88888.00 2016-10-16 01:11:07.409 290 11471.45 37.82 56975.96 88888.00 2016-10-16 01:11:07.909 290 11471.39 37.80 56975.92 88888.00 2016-10-16 01:11:08.409 290 11471.36 37.80 56975.82 88888.00 2016-10-16 01:11:08.909 290 11471.42 37.73 56975.75 88888.00 2016-10-16 01:11:09.409 290 11471.39 37.69 56975.70 88888.00 2016-10-16 01:11:09.909 290 11471.32 37.71 56975.66 88888.00 2016-10-16 01:11:10.409 290 11471.40 37.70 56975.54 88888.00 2016-10-16 01:11:10.909 290 11471.34 37.69 56975.47 88888.00 2016-10-16 01:11:11.409 290 11471.32 37.67 56975.45 88888.00 2016-10-16 01:11:11.909 290 11471.39 37.62 56975.41 88888.00 2016-10-16 01:11:12.409 290 11471.41 37.58 56975.27 88888.00 2016-10-16 01:11:12.909 290 11471.45 37.57 56975.17 88888.00 2016-10-16 01:11:13.409 290 11471.52 37.49 56975.07 88888.00 2016-10-16 01:11:13.909 290 11471.55 37.44 56974.96 88888.00 2016-10-16 01:11:14.409 290 11471.56 37.42 56974.82 88888.00 2016-10-16 01:11:14.909 290 11471.59 37.40 56974.77 88888.00 2016-10-16 01:11:15.409 290 11471.68 37.34 56974.72 88888.00 2016-10-16 01:11:15.909 290 11471.69 37.28 56974.60 88888.00 2016-10-16 01:11:16.409 290 11471.70 37.23 56974.47 88888.00 2016-10-16 01:11:16.909 290 11471.77 37.25 56974.40 88888.00 2016-10-16 01:11:17.409 290 11471.77 37.20 56974.30 88888.00 2016-10-16 01:11:17.909 290 11471.82 37.19 56974.28 88888.00 2016-10-16 01:11:18.409 290 11471.89 37.19 56974.17 88888.00 2016-10-16 01:11:18.909 290 11471.90 37.19 56974.12 88888.00 2016-10-16 01:11:19.409 290 11471.88 37.17 56974.04 88888.00 2016-10-16 01:11:19.909 290 11471.91 37.13 56974.00 88888.00 2016-10-16 01:11:20.409 290 11471.98 37.10 56974.05 88888.00 2016-10-16 01:11:20.909 290 11471.96 37.09 56973.99 88888.00 2016-10-16 01:11:21.409 290 11471.97 37.06 56973.92 88888.00 2016-10-16 01:11:21.909 290 11471.98 37.02 56973.83 88888.00 2016-10-16 01:11:22.409 290 11471.98 37.03 56973.76 88888.00 2016-10-16 01:11:22.909 290 11472.04 37.06 56973.61 88888.00 2016-10-16 01:11:23.409 290 11472.08 37.02 56973.58 88888.00 2016-10-16 01:11:23.909 290 11472.05 37.00 56973.57 88888.00 2016-10-16 01:11:24.409 290 11472.10 37.00 56973.47 88888.00 2016-10-16 01:11:24.909 290 11472.19 36.99 56973.40 88888.00 2016-10-16 01:11:25.409 290 11472.25 36.95 56973.29 88888.00 2016-10-16 01:11:25.909 290 11472.32 36.88 56973.16 88888.00 2016-10-16 01:11:26.409 290 11472.38 36.89 56973.13 88888.00 2016-10-16 01:11:26.909 290 11472.42 36.86 56973.06 88888.00 2016-10-16 01:11:27.409 290 11472.45 36.85 56972.90 88888.00 2016-10-16 01:11:27.909 290 11472.51 36.81 56972.84 88888.00 2016-10-16 01:11:28.409 290 11472.66 36.78 56972.73 88888.00 2016-10-16 01:11:28.909 290 11472.71 36.72 56972.62 88888.00 2016-10-16 01:11:29.409 290 11472.70 36.74 56972.60 88888.00 2016-10-16 01:11:29.909 290 11472.79 36.68 56972.55 88888.00 2016-10-16 01:11:30.409 290 11472.81 36.65 56972.49 88888.00 2016-10-16 01:11:30.909 290 11472.85 36.62 56972.38 88888.00 2016-10-16 01:11:31.409 290 11472.93 36.55 56972.32 88888.00 2016-10-16 01:11:31.909 290 11473.00 36.54 56972.30 88888.00 2016-10-16 01:11:32.409 290 11473.02 36.54 56972.31 88888.00 2016-10-16 01:11:32.909 290 11473.08 36.54 56972.37 88888.00 2016-10-16 01:11:33.409 290 11473.12 36.48 56972.39 88888.00 2016-10-16 01:11:33.909 290 11473.13 36.44 56972.42 88888.00 2016-10-16 01:11:34.409 290 11473.16 36.47 56972.48 88888.00 2016-10-16 01:11:34.909 290 11473.22 36.49 56972.55 88888.00 2016-10-16 01:11:35.409 290 11473.26 36.42 56972.58 88888.00 2016-10-16 01:11:35.909 290 11473.30 36.41 56972.56 88888.00 2016-10-16 01:11:36.409 290 11473.33 36.38 56972.56 88888.00 2016-10-16 01:11:36.909 290 11473.36 36.38 56972.58 88888.00 2016-10-16 01:11:37.409 290 11473.35 36.34 56972.61 88888.00 2016-10-16 01:11:37.909 290 11473.40 36.31 56972.68 88888.00 2016-10-16 01:11:38.409 290 11473.46 36.30 56972.70 88888.00 2016-10-16 01:11:38.909 290 11473.49 36.23 56972.71 88888.00 2016-10-16 01:11:39.409 290 11473.53 36.21 56972.71 88888.00 2016-10-16 01:11:39.909 290 11473.54 36.19 56972.76 88888.00 2016-10-16 01:11:40.409 290 11473.50 36.21 56972.75 88888.00 2016-10-16 01:11:40.909 290 11473.49 36.25 56972.78 88888.00 2016-10-16 01:11:41.409 290 11473.55 36.17 56972.84 88888.00 2016-10-16 01:11:41.909 290 11473.55 36.13 56972.84 88888.00 2016-10-16 01:11:42.409 290 11473.58 36.15 56972.83 88888.00 2016-10-16 01:11:42.909 290 11473.61 36.15 56972.81 88888.00 2016-10-16 01:11:43.409 290 11473.63 36.13 56972.75 88888.00 2016-10-16 01:11:43.909 290 11473.64 36.07 56972.71 88888.00 2016-10-16 01:11:44.409 290 11473.68 36.07 56972.68 88888.00 2016-10-16 01:11:44.909 290 11473.76 36.06 56972.60 88888.00 2016-10-16 01:11:45.409 290 11473.77 36.07 56972.58 88888.00 2016-10-16 01:11:45.909 290 11473.82 36.04 56972.57 88888.00 2016-10-16 01:11:46.409 290 11473.90 35.99 56972.56 88888.00 2016-10-16 01:11:46.909 290 11473.96 36.00 56972.55 88888.00 2016-10-16 01:11:47.409 290 11474.00 36.00 56972.54 88888.00 2016-10-16 01:11:47.909 290 11474.11 35.92 56972.52 88888.00 2016-10-16 01:11:48.409 290 11474.09 35.91 56972.51 88888.00 2016-10-16 01:11:48.909 290 11474.09 35.91 56972.54 88888.00 2016-10-16 01:11:49.409 290 11474.11 35.91 56972.54 88888.00 2016-10-16 01:11:49.909 290 11474.10 35.90 56972.46 88888.00 2016-10-16 01:11:50.409 290 11474.06 35.87 56972.41 88888.00 2016-10-16 01:11:50.909 290 11474.06 35.86 56972.37 88888.00 2016-10-16 01:11:51.409 290 11474.13 35.86 56972.29 88888.00 2016-10-16 01:11:51.909 290 11474.11 35.86 56972.23 88888.00 2016-10-16 01:11:52.409 290 11474.07 35.84 56972.16 88888.00 2016-10-16 01:11:52.909 290 11474.09 35.83 56972.14 88888.00 2016-10-16 01:11:53.409 290 11474.07 35.81 56972.11 88888.00 2016-10-16 01:11:53.909 290 11474.02 35.86 56972.05 88888.00 2016-10-16 01:11:54.409 290 11474.06 35.78 56972.01 88888.00 2016-10-16 01:11:54.909 290 11474.03 35.73 56971.94 88888.00 2016-10-16 01:11:55.409 290 11473.95 35.66 56971.91 88888.00 2016-10-16 01:11:55.909 290 11474.02 35.63 56971.83 88888.00 2016-10-16 01:11:56.409 290 11474.03 35.58 56971.79 88888.00 2016-10-16 01:11:56.909 290 11473.99 35.58 56971.74 88888.00 2016-10-16 01:11:57.409 290 11473.96 35.59 56971.73 88888.00 2016-10-16 01:11:57.909 290 11473.99 35.57 56971.67 88888.00 2016-10-16 01:11:58.409 290 11473.95 35.56 56971.60 88888.00 2016-10-16 01:11:58.909 290 11473.93 35.53 56971.58 88888.00 2016-10-16 01:11:59.409 290 11473.96 35.50 56971.54 88888.00 2016-10-16 01:11:59.909 290 11473.97 35.49 56971.45 88888.00 2016-10-16 01:12:00.409 290 11473.95 35.43 56971.36 88888.00 2016-10-16 01:12:00.909 290 11473.98 35.40 56971.30 88888.00 2016-10-16 01:12:01.409 290 11474.00 35.33 56971.27 88888.00 2016-10-16 01:12:01.909 290 11473.97 35.30 56971.22 88888.00 2016-10-16 01:12:02.409 290 11474.06 35.22 56971.14 88888.00 2016-10-16 01:12:02.909 290 11474.14 35.16 56971.06 88888.00 2016-10-16 01:12:03.409 290 11474.06 35.12 56971.03 88888.00 2016-10-16 01:12:03.909 290 11474.06 35.09 56970.92 88888.00 2016-10-16 01:12:04.409 290 11474.17 35.06 56970.83 88888.00 2016-10-16 01:12:04.909 290 11474.17 35.01 56970.75 88888.00 2016-10-16 01:12:05.409 290 11474.24 34.98 56970.74 88888.00 2016-10-16 01:12:05.909 290 11474.35 34.94 56970.74 88888.00 2016-10-16 01:12:06.409 290 11474.47 34.88 56970.71 88888.00 2016-10-16 01:12:06.909 290 11474.50 34.85 56970.69 88888.00 2016-10-16 01:12:07.409 290 11474.59 34.81 56970.71 88888.00 2016-10-16 01:12:07.909 290 11474.71 34.77 56970.77 88888.00 2016-10-16 01:12:08.409 290 11474.71 34.75 56970.82 88888.00 2016-10-16 01:12:08.909 290 11474.78 34.70 56970.81 88888.00 2016-10-16 01:12:09.409 290 11474.88 34.71 56970.79 88888.00 2016-10-16 01:12:09.909 290 11474.93 34.70 56970.74 88888.00 2016-10-16 01:12:10.409 290 11475.00 34.63 56970.76 88888.00 2016-10-16 01:12:10.909 290 11475.09 34.57 56970.83 88888.00 2016-10-16 01:12:11.409 290 11475.13 34.57 56970.89 88888.00 2016-10-16 01:12:11.909 290 11475.09 34.54 56970.84 88888.00 2016-10-16 01:12:12.409 290 11475.11 34.57 56970.85 88888.00 2016-10-16 01:12:12.909 290 11475.17 34.57 56970.87 88888.00 2016-10-16 01:12:13.409 290 11475.21 34.56 56970.85 88888.00 2016-10-16 01:12:13.909 290 11475.22 34.54 56970.81 88888.00 2016-10-16 01:12:14.409 290 11475.20 34.53 56970.76 88888.00 2016-10-16 01:12:14.909 290 11475.14 34.51 56970.74 88888.00 2016-10-16 01:12:15.409 290 11475.17 34.55 56970.71 88888.00 2016-10-16 01:12:15.909 290 11475.22 34.53 56970.66 88888.00 2016-10-16 01:12:16.409 290 11475.14 34.53 56970.65 88888.00 2016-10-16 01:12:16.909 290 11475.13 34.51 56970.62 88888.00 2016-10-16 01:12:17.409 290 11475.17 34.51 56970.59 88888.00 2016-10-16 01:12:17.909 290 11475.16 34.49 56970.57 88888.00 2016-10-16 01:12:18.409 290 11475.18 34.53 56970.58 88888.00 2016-10-16 01:12:18.909 290 11475.25 34.49 56970.56 88888.00 2016-10-16 01:12:19.409 290 11475.28 34.49 56970.49 88888.00 2016-10-16 01:12:19.909 290 11475.27 34.51 56970.40 88888.00 2016-10-16 01:12:20.409 290 11475.27 34.49 56970.40 88888.00 2016-10-16 01:12:20.909 290 11475.21 34.50 56970.43 88888.00 2016-10-16 01:12:21.409 290 11475.18 34.51 56970.42 88888.00 2016-10-16 01:12:21.909 290 11475.17 34.53 56970.40 88888.00 2016-10-16 01:12:22.409 290 11475.17 34.55 56970.40 88888.00 2016-10-16 01:12:22.909 290 11475.14 34.55 56970.36 88888.00 2016-10-16 01:12:23.409 290 11475.15 34.51 56970.32 88888.00 2016-10-16 01:12:23.909 290 11475.20 34.49 56970.33 88888.00 2016-10-16 01:12:24.409 290 11475.15 34.47 56970.32 88888.00 2016-10-16 01:12:24.909 290 11475.16 34.44 56970.36 88888.00 2016-10-16 01:12:25.409 290 11475.14 34.44 56970.42 88888.00 2016-10-16 01:12:25.909 290 11475.14 34.42 56970.45 88888.00 2016-10-16 01:12:26.409 290 11475.17 34.42 56970.45 88888.00 2016-10-16 01:12:26.909 290 11475.24 34.42 56970.44 88888.00 2016-10-16 01:12:27.409 290 11475.24 34.40 56970.43 88888.00 2016-10-16 01:12:27.909 290 11475.22 34.35 56970.43 88888.00 2016-10-16 01:12:28.409 290 11475.28 34.35 56970.52 88888.00 2016-10-16 01:12:28.909 290 11475.37 34.23 56970.59 88888.00 2016-10-16 01:12:29.409 290 11475.38 34.22 56970.66 88888.00 2016-10-16 01:12:29.909 290 11475.34 34.24 56970.64 88888.00 2016-10-16 01:12:30.409 290 11475.39 34.19 56970.62 88888.00 2016-10-16 01:12:30.909 290 11475.39 34.15 56970.62 88888.00 2016-10-16 01:12:31.409 290 11475.37 34.11 56970.58 88888.00 2016-10-16 01:12:31.909 290 11475.42 34.10 56970.57 88888.00 2016-10-16 01:12:32.409 290 11475.39 34.10 56970.58 88888.00 2016-10-16 01:12:32.909 290 11475.38 34.01 56970.57 88888.00 2016-10-16 01:12:33.409 290 11475.44 33.96 56970.57 88888.00 2016-10-16 01:12:33.909 290 11475.46 33.95 56970.55 88888.00 2016-10-16 01:12:34.409 290 11475.48 33.93 56970.45 88888.00 2016-10-16 01:12:34.909 290 11475.51 33.88 56970.39 88888.00 2016-10-16 01:12:35.409 290 11475.56 33.86 56970.32 88888.00 2016-10-16 01:12:35.909 290 11475.55 33.80 56970.27 88888.00 2016-10-16 01:12:36.409 290 11475.59 33.76 56970.26 88888.00 2016-10-16 01:12:36.909 290 11475.60 33.73 56970.26 88888.00 2016-10-16 01:12:37.409 290 11475.57 33.68 56970.20 88888.00 2016-10-16 01:12:37.909 290 11475.53 33.60 56970.19 88888.00 2016-10-16 01:12:38.409 290 11475.60 33.58 56970.17 88888.00 2016-10-16 01:12:38.909 290 11475.56 33.55 56970.14 88888.00 2016-10-16 01:12:39.409 290 11475.51 33.52 56970.20 88888.00 2016-10-16 01:12:39.909 290 11475.52 33.48 56970.25 88888.00 2016-10-16 01:12:40.409 290 11475.46 33.39 56970.23 88888.00 2016-10-16 01:12:40.909 290 11475.41 33.28 56970.19 88888.00 2016-10-16 01:12:41.409 290 11475.38 33.24 56970.15 88888.00 2016-10-16 01:12:41.909 290 11475.39 33.22 56970.10 88888.00 2016-10-16 01:12:42.409 290 11475.29 33.20 56970.01 88888.00 2016-10-16 01:12:42.909 290 11475.22 33.14 56969.97 88888.00 2016-10-16 01:12:43.409 290 11475.20 33.12 56969.99 88888.00 2016-10-16 01:12:43.909 290 11475.15 33.08 56969.97 88888.00 2016-10-16 01:12:44.409 290 11475.14 33.11 56969.89 88888.00 2016-10-16 01:12:44.909 290 11475.10 33.09 56969.86 88888.00 2016-10-16 01:12:45.409 290 11475.04 33.00 56969.82 88888.00 2016-10-16 01:12:45.909 290 11475.01 32.98 56969.82 88888.00 2016-10-16 01:12:46.409 290 11474.96 32.95 56969.81 88888.00 2016-10-16 01:12:46.909 290 11474.94 32.98 56969.81 88888.00 2016-10-16 01:12:47.409 290 11474.87 32.93 56969.79 88888.00 2016-10-16 01:12:47.909 290 11474.86 32.91 56969.79 88888.00 2016-10-16 01:12:48.409 290 11474.86 32.87 56969.85 88888.00 2016-10-16 01:12:48.909 290 11474.83 32.86 56969.92 88888.00 2016-10-16 01:12:49.409 290 11474.79 32.90 56969.98 88888.00 2016-10-16 01:12:49.909 290 11474.74 32.88 56970.01 88888.00 2016-10-16 01:12:50.410 290 11474.71 32.87 56970.06 88888.00 2016-10-16 01:12:50.910 290 11474.66 32.85 56970.15 88888.00 2016-10-16 01:12:51.410 290 11474.66 32.85 56970.24 88888.00 2016-10-16 01:12:51.910 290 11474.65 32.87 56970.24 88888.00 2016-10-16 01:12:52.410 290 11474.53 32.87 56970.27 88888.00 2016-10-16 01:12:52.910 290 11474.51 32.86 56970.33 88888.00 2016-10-16 01:12:53.410 290 11474.53 32.85 56970.39 88888.00 2016-10-16 01:12:53.910 290 11474.47 32.84 56970.45 88888.00 2016-10-16 01:12:54.410 290 11474.48 32.79 56970.38 88888.00 2016-10-16 01:12:54.910 290 11474.54 32.77 56970.42 88888.00 2016-10-16 01:12:55.410 290 11474.52 32.78 56970.45 88888.00 2016-10-16 01:12:55.910 290 11474.52 32.79 56970.43 88888.00 2016-10-16 01:12:56.410 290 11474.54 32.72 56970.44 88888.00 2016-10-16 01:12:56.910 290 11474.51 32.60 56970.42 88888.00 2016-10-16 01:12:57.410 290 11474.42 32.53 56970.38 88888.00 2016-10-16 01:12:57.910 290 11474.41 32.53 56970.37 88888.00 2016-10-16 01:12:58.410 290 11474.45 32.51 56970.37 88888.00 2016-10-16 01:12:58.910 290 11474.45 32.50 56970.39 88888.00 2016-10-16 01:12:59.410 290 11474.41 32.50 56970.37 88888.00 2016-10-16 01:12:59.910 290 11474.40 32.42 56970.33 88888.00 2016-10-16 01:13:00.410 290 11474.32 32.37 56970.31 88888.00 2016-10-16 01:13:00.910 290 11474.27 32.29 56970.29 88888.00 2016-10-16 01:13:01.410 290 11474.28 32.25 56970.29 88888.00 2016-10-16 01:13:01.910 290 11474.21 32.22 56970.25 88888.00 2016-10-16 01:13:02.410 290 11474.14 32.16 56970.20 88888.00 2016-10-16 01:13:02.910 290 11474.12 32.09 56970.15 88888.00 2016-10-16 01:13:03.410 290 11474.06 32.06 56970.15 88888.00 2016-10-16 01:13:03.910 290 11474.02 32.06 56970.13 88888.00 2016-10-16 01:13:04.410 290 11474.02 32.03 56970.02 88888.00 2016-10-16 01:13:04.910 290 11474.04 31.95 56969.93 88888.00 2016-10-16 01:13:05.410 290 11474.00 31.84 56969.92 88888.00 2016-10-16 01:13:05.910 290 11474.02 31.77 56969.91 88888.00 2016-10-16 01:13:06.410 290 11474.10 31.69 56969.87 88888.00 2016-10-16 01:13:06.910 290 11474.10 31.64 56969.84 88888.00 2016-10-16 01:13:07.410 290 11474.06 31.61 56969.82 88888.00 2016-10-16 01:13:07.910 290 11474.03 31.57 56969.84 88888.00 2016-10-16 01:13:08.410 290 11474.06 31.50 56969.82 88888.00 2016-10-16 01:13:08.910 290 11474.05 31.47 56969.82 88888.00 2016-10-16 01:13:09.410 290 11474.06 31.44 56969.81 88888.00 2016-10-16 01:13:09.910 290 11474.11 31.36 56969.80 88888.00 2016-10-16 01:13:10.410 290 11474.09 31.28 56969.81 88888.00 2016-10-16 01:13:10.910 290 11474.11 31.24 56969.82 88888.00 2016-10-16 01:13:11.410 290 11474.13 31.18 56969.80 88888.00 2016-10-16 01:13:11.910 290 11474.10 31.10 56969.80 88888.00 2016-10-16 01:13:12.410 290 11474.14 31.02 56969.78 88888.00 2016-10-16 01:13:12.910 290 11474.13 30.98 56969.81 88888.00 2016-10-16 01:13:13.410 290 11474.07 30.90 56969.84 88888.00 2016-10-16 01:13:13.910 290 11474.06 30.86 56969.74 88888.00 2016-10-16 01:13:14.410 290 11474.12 30.79 56969.76 88888.00 2016-10-16 01:13:14.910 290 11474.16 30.72 56969.81 88888.00 2016-10-16 01:13:15.410 290 11474.16 30.67 56969.80 88888.00 2016-10-16 01:13:15.910 290 11474.16 30.62 56969.75 88888.00 2016-10-16 01:13:16.410 290 11474.18 30.54 56969.75 88888.00 2016-10-16 01:13:16.910 290 11474.20 30.49 56969.80 88888.00 2016-10-16 01:13:17.410 290 11474.27 30.46 56969.80 88888.00 2016-10-16 01:13:17.910 290 11474.31 30.41 56969.86 88888.00 2016-10-16 01:13:18.410 290 11474.33 30.40 56969.98 88888.00 2016-10-16 01:13:18.910 290 11474.39 30.38 56970.07 88888.00 2016-10-16 01:13:19.410 290 11474.42 30.36 56970.14 88888.00 2016-10-16 01:13:19.910 290 11474.44 30.34 56970.26 88888.00 2016-10-16 01:13:20.410 290 11474.42 30.35 56970.40 88888.00 2016-10-16 01:13:20.910 290 11474.48 30.33 56970.56 88888.00 2016-10-16 01:13:21.410 290 11474.54 30.32 56970.72 88888.00 2016-10-16 01:13:21.910 290 11474.58 30.34 56970.88 88888.00 2016-10-16 01:13:22.410 290 11474.64 30.38 56971.03 88888.00 2016-10-16 01:13:22.910 290 11474.66 30.41 56971.24 88888.00 2016-10-16 01:13:23.410 290 11474.61 30.39 56971.40 88888.00 2016-10-16 01:13:23.910 290 11474.64 30.43 56971.55 88888.00 2016-10-16 01:13:24.410 290 11474.67 30.46 56971.65 88888.00 2016-10-16 01:13:24.910 290 11474.64 30.42 56971.78 88888.00 2016-10-16 01:13:25.410 290 11474.62 30.38 56971.97 88888.00 2016-10-16 01:13:25.910 290 11474.71 30.34 56972.05 88888.00 2016-10-16 01:13:26.410 290 11474.71 30.26 56972.07 88888.00 2016-10-16 01:13:26.910 290 11474.73 30.23 56972.13 88888.00 2016-10-16 01:13:27.410 290 11474.78 30.18 56972.18 88888.00 2016-10-16 01:13:27.910 290 11474.81 30.14 56972.24 88888.00 2016-10-16 01:13:28.410 290 11474.82 30.12 56972.24 88888.00 2016-10-16 01:13:28.910 290 11474.87 30.02 56972.32 88888.00 2016-10-16 01:13:29.410 290 11474.95 29.98 56972.38 88888.00 2016-10-16 01:13:29.910 290 11474.95 29.89 56972.44 88888.00 2016-10-16 01:13:30.410 290 11475.00 29.84 56972.55 88888.00 2016-10-16 01:13:30.910 290 11475.09 29.82 56972.57 88888.00 2016-10-16 01:13:31.410 290 11475.09 29.73 56972.61 88888.00 2016-10-16 01:13:31.910 290 11475.14 29.61 56972.65 88888.00 2016-10-16 01:13:32.410 290 11475.18 29.55 56972.74 88888.00 2016-10-16 01:13:32.910 290 11475.23 29.52 56972.78 88888.00 2016-10-16 01:13:33.410 290 11475.28 29.47 56972.88 88888.00 2016-10-16 01:13:33.910 290 11475.34 29.45 56972.99 88888.00 2016-10-16 01:13:34.410 290 11475.38 29.41 56973.15 88888.00 2016-10-16 01:13:34.910 290 11475.41 29.40 56973.21 88888.00 2016-10-16 01:13:35.410 290 11475.43 29.39 56973.29 88888.00 2016-10-16 01:13:35.910 290 11475.45 29.36 56973.42 88888.00 2016-10-16 01:13:36.410 290 11475.42 29.32 56973.51 88888.00 2016-10-16 01:13:36.910 290 11475.41 29.34 56973.59 88888.00 2016-10-16 01:13:37.410 290 11475.42 29.33 56973.63 88888.00 2016-10-16 01:13:37.910 290 11475.49 29.30 56973.68 88888.00 2016-10-16 01:13:38.410 290 11475.48 29.24 56973.76 88888.00 2016-10-16 01:13:38.910 290 11475.49 29.23 56973.80 88888.00 2016-10-16 01:13:39.410 290 11475.51 29.23 56973.92 88888.00 2016-10-16 01:13:39.910 290 11475.48 29.25 56974.05 88888.00 2016-10-16 01:13:40.410 290 11475.48 29.24 56974.16 88888.00 2016-10-16 01:13:40.910 290 11475.53 29.21 56974.31 88888.00 2016-10-16 01:13:41.410 290 11475.57 29.20 56974.37 88888.00 2016-10-16 01:13:41.910 290 11475.53 29.21 56974.47 88888.00 2016-10-16 01:13:42.410 290 11475.59 29.21 56974.61 88888.00 2016-10-16 01:13:42.910 290 11475.57 29.20 56974.79 88888.00 2016-10-16 01:13:43.410 290 11475.56 29.21 56974.95 88888.00 2016-10-16 01:13:43.910 290 11475.58 29.21 56975.04 88888.00 2016-10-16 01:13:44.410 290 11475.57 29.19 56975.13 88888.00 2016-10-16 01:13:44.910 290 11475.57 29.17 56975.22 88888.00 2016-10-16 01:13:45.410 290 11475.64 29.18 56975.31 88888.00 2016-10-16 01:13:45.910 290 11475.69 29.16 56975.38 88888.00 2016-10-16 01:13:46.410 290 11475.70 29.13 56975.47 88888.00 2016-10-16 01:13:46.910 290 11475.64 29.09 56975.56 88888.00 2016-10-16 01:13:47.410 290 11475.62 29.04 56975.62 88888.00 2016-10-16 01:13:47.910 290 11475.63 28.99 56975.72 88888.00 2016-10-16 01:13:48.410 290 11475.62 28.98 56975.78 88888.00 2016-10-16 01:13:48.910 290 11475.57 28.99 56975.82 88888.00 2016-10-16 01:13:49.410 290 11475.56 28.91 56975.88 88888.00 2016-10-16 01:13:49.910 290 11475.48 28.89 56975.95 88888.00 2016-10-16 01:13:50.410 290 11475.45 28.86 56976.03 88888.00 2016-10-16 01:13:50.910 290 11475.51 28.84 56976.07 88888.00 2016-10-16 01:13:51.410 290 11475.50 28.84 56976.17 88888.00 2016-10-16 01:13:51.910 290 11475.45 28.87 56976.22 88888.00 2016-10-16 01:13:52.410 290 11475.52 28.87 56976.27 88888.00 2016-10-16 01:13:52.910 290 11475.51 28.87 56976.35 88888.00 2016-10-16 01:13:53.410 290 11475.46 28.86 56976.48 88888.00 2016-10-16 01:13:53.910 290 11475.46 28.87 56976.59 88888.00 2016-10-16 01:13:54.410 290 11475.52 28.90 56976.71 88888.00 2016-10-16 01:13:54.910 290 11475.56 28.92 56976.84 88888.00 2016-10-16 01:13:55.410 290 11475.58 28.91 56976.95 88888.00 2016-10-16 01:13:55.910 290 11475.56 28.94 56977.08 88888.00 2016-10-16 01:13:56.410 290 11475.57 28.96 56977.16 88888.00 2016-10-16 01:13:56.910 290 11475.64 28.96 56977.25 88888.00 2016-10-16 01:13:57.410 290 11475.70 28.94 56977.36 88888.00 2016-10-16 01:13:57.910 290 11475.71 28.96 56977.52 88888.00 2016-10-16 01:13:58.410 290 11475.76 28.93 56977.62 88888.00 2016-10-16 01:13:58.910 290 11475.85 28.92 56977.77 88888.00 2016-10-16 01:13:59.410 290 11475.89 28.91 56977.87 88888.00 2016-10-16 01:13:59.910 290 11475.92 28.90 56977.94 88888.00 2016-10-16 01:14:00.410 290 11475.97 28.85 56978.00 88888.00 2016-10-16 01:14:00.910 290 11476.03 28.78 56978.03 88888.00 2016-10-16 01:14:01.410 290 11476.05 28.72 56978.12 88888.00 2016-10-16 01:14:01.910 290 11476.17 28.63 56978.16 88888.00 2016-10-16 01:14:02.410 290 11476.18 28.56 56978.19 88888.00 2016-10-16 01:14:02.910 290 11476.14 28.52 56978.21 88888.00 2016-10-16 01:14:03.410 290 11476.13 28.51 56978.29 88888.00 2016-10-16 01:14:03.910 290 11476.20 28.42 56978.34 88888.00 2016-10-16 01:14:04.410 290 11476.14 28.38 56978.36 88888.00 2016-10-16 01:14:04.910 290 11476.12 28.34 56978.46 88888.00 2016-10-16 01:14:05.410 290 11476.07 28.29 56978.49 88888.00 2016-10-16 01:14:05.910 290 11476.03 28.22 56978.57 88888.00 2016-10-16 01:14:06.410 290 11476.00 28.17 56978.66 88888.00 2016-10-16 01:14:06.910 290 11476.03 28.15 56978.74 88888.00 2016-10-16 01:14:07.410 290 11475.98 28.11 56978.79 88888.00 2016-10-16 01:14:07.910 290 11475.91 28.09 56978.86 88888.00 2016-10-16 01:14:08.410 290 11475.89 28.08 56978.84 88888.00 2016-10-16 01:14:08.910 290 11475.87 28.01 56978.81 88888.00 2016-10-16 01:14:09.410 290 11475.80 27.94 56978.85 88888.00 2016-10-16 01:14:09.910 290 11475.79 27.92 56978.92 88888.00 2016-10-16 01:14:10.410 290 11475.79 27.87 56978.98 88888.00 2016-10-16 01:14:10.910 290 11475.67 27.82 56979.00 88888.00 2016-10-16 01:14:11.410 290 11475.67 27.80 56979.05 88888.00 2016-10-16 01:14:11.910 290 11475.67 27.77 56979.12 88888.00 2016-10-16 01:14:12.410 290 11475.70 27.80 56979.23 88888.00 2016-10-16 01:14:12.910 290 11475.62 27.77 56979.29 88888.00 2016-10-16 01:14:13.410 290 11475.58 27.71 56979.38 88888.00 2016-10-16 01:14:13.910 290 11475.51 27.68 56979.41 88888.00 2016-10-16 01:14:14.410 290 11475.45 27.69 56979.43 88888.00 2016-10-16 01:14:14.910 290 11475.41 27.69 56979.47 88888.00 2016-10-16 01:14:15.410 290 11475.34 27.69 56979.61 88888.00 2016-10-16 01:14:15.910 290 11475.25 27.69 56979.71 88888.00 2016-10-16 01:14:16.410 290 11475.20 27.73 56979.81 88888.00 2016-10-16 01:14:16.910 290 11475.17 27.70 56979.88 88888.00 2016-10-16 01:14:17.410 290 11475.06 27.73 56979.94 88888.00 2016-10-16 01:14:17.910 290 11475.00 27.74 56980.02 88888.00 2016-10-16 01:14:18.410 290 11475.00 27.76 56980.18 88888.00 2016-10-16 01:14:18.910 290 11474.94 27.76 56980.28 88888.00 2016-10-16 01:14:19.410 290 11474.83 27.78 56980.38 88888.00 2016-10-16 01:14:19.910 290 11474.80 27.81 56980.50 88888.00 2016-10-16 01:14:20.410 290 11474.78 27.87 56980.60 88888.00 2016-10-16 01:14:20.910 290 11474.73 27.88 56980.65 88888.00 2016-10-16 01:14:21.410 290 11474.72 27.89 56980.70 88888.00 2016-10-16 01:14:21.910 290 11474.65 27.89 56980.76 88888.00 2016-10-16 01:14:22.410 290 11474.55 27.91 56980.83 88888.00 2016-10-16 01:14:22.910 290 11474.51 27.89 56980.84 88888.00 2016-10-16 01:14:23.410 290 11474.48 27.90 56980.91 88888.00 2016-10-16 01:14:23.910 290 11474.41 27.89 56980.96 88888.00 2016-10-16 01:14:24.410 290 11474.37 27.90 56981.03 88888.00 2016-10-16 01:14:24.910 290 11474.35 27.89 56981.09 88888.00 2016-10-16 01:14:25.410 290 11474.28 27.94 56981.18 88888.00 2016-10-16 01:14:25.910 290 11474.19 27.97 56981.27 88888.00 2016-10-16 01:14:26.410 290 11474.19 27.95 56981.34 88888.00 2016-10-16 01:14:26.910 290 11474.11 27.91 56981.43 88888.00 2016-10-16 01:14:27.410 290 11474.00 27.87 56981.48 88888.00 2016-10-16 01:14:27.910 290 11474.03 27.85 56981.56 88888.00 2016-10-16 01:14:28.410 290 11473.98 27.83 56981.63 88888.00 2016-10-16 01:14:28.910 290 11473.92 27.81 56981.70 88888.00 2016-10-16 01:14:29.410 290 11473.90 27.71 56981.74 88888.00 2016-10-16 01:14:29.910 290 11473.85 27.74 56981.78 88888.00 2016-10-16 01:14:30.410 290 11473.77 27.81 56981.79 88888.00 2016-10-16 01:14:30.910 290 11473.74 27.85 56981.88 88888.00 2016-10-16 01:14:31.410 290 11473.69 27.88 56981.95 88888.00 2016-10-16 01:14:31.910 290 11473.64 27.89 56982.06 88888.00 2016-10-16 01:14:32.410 290 11473.58 27.92 56982.12 88888.00 2016-10-16 01:14:32.910 290 11473.55 27.95 56982.15 88888.00 2016-10-16 01:14:33.410 290 11473.56 27.96 56982.18 88888.00 2016-10-16 01:14:33.910 290 11473.46 27.92 56982.33 88888.00 2016-10-16 01:14:34.410 290 11473.44 27.98 56982.43 88888.00 2016-10-16 01:14:34.910 290 11473.47 28.00 56982.55 88888.00 2016-10-16 01:14:35.410 290 11473.41 27.98 56982.66 88888.00 2016-10-16 01:14:35.910 290 11473.36 28.00 56982.84 88888.00 2016-10-16 01:14:36.410 290 11473.35 28.08 56982.95 88888.00 2016-10-16 01:14:36.910 290 11473.27 28.08 56983.04 88888.00 2016-10-16 01:14:37.410 290 11473.16 28.12 56983.09 88888.00 2016-10-16 01:14:37.910 290 11473.13 28.09 56983.07 88888.00 2016-10-16 01:14:38.410 290 11473.07 28.03 56983.09 88888.00 2016-10-16 01:14:38.910 290 11472.98 28.02 56983.11 88888.00 2016-10-16 01:14:39.410 290 11472.94 28.04 56983.15 88888.00 2016-10-16 01:14:39.910 290 11472.88 28.00 56983.27 88888.00 2016-10-16 01:14:40.410 290 11472.77 27.97 56983.32 88888.00 2016-10-16 01:14:40.910 290 11472.68 27.95 56983.35 88888.00 2016-10-16 01:14:41.410 290 11472.64 27.94 56983.42 88888.00 2016-10-16 01:14:41.910 290 11472.52 27.95 56983.48 88888.00 2016-10-16 01:14:42.410 290 11472.47 27.95 56983.47 88888.00 2016-10-16 01:14:42.910 290 11472.43 27.92 56983.47 88888.00 2016-10-16 01:14:43.410 290 11472.36 27.92 56983.48 88888.00 2016-10-16 01:14:43.910 290 11472.26 27.90 56983.46 88888.00 2016-10-16 01:14:44.410 290 11472.19 27.83 56983.41 88888.00 2016-10-16 01:14:44.910 290 11472.11 27.76 56983.39 88888.00 2016-10-16 01:14:45.410 290 11472.01 27.78 56983.40 88888.00 2016-10-16 01:14:45.910 290 11471.97 27.84 56983.47 88888.00 2016-10-16 01:14:46.410 290 11471.86 27.85 56983.50 88888.00 2016-10-16 01:14:46.910 290 11471.75 27.85 56983.56 88888.00 2016-10-16 01:14:47.410 290 11471.69 27.88 56983.58 88888.00 2016-10-16 01:14:47.910 290 11471.61 27.88 56983.67 88888.00 2016-10-16 01:14:48.410 290 11471.48 27.92 56983.75 88888.00 2016-10-16 01:14:48.910 290 11471.41 27.98 56983.78 88888.00 2016-10-16 01:14:49.410 290 11471.28 28.04 56983.81 88888.00 2016-10-16 01:14:49.910 290 11471.15 28.05 56983.87 88888.00 2016-10-16 01:14:50.410 290 11471.05 28.09 56983.94 88888.00 2016-10-16 01:14:50.910 290 11471.03 28.15 56984.00 88888.00 2016-10-16 01:14:51.410 290 11471.00 28.15 56984.04 88888.00 2016-10-16 01:14:51.910 290 11470.92 28.12 56984.09 88888.00 2016-10-16 01:14:52.410 290 11470.87 28.17 56984.14 88888.00 2016-10-16 01:14:52.910 290 11470.84 28.22 56984.22 88888.00 2016-10-16 01:14:53.410 290 11470.80 28.22 56984.31 88888.00 2016-10-16 01:14:53.910 290 11470.78 28.28 56984.41 88888.00 2016-10-16 01:14:54.410 290 11470.76 28.37 56984.48 88888.00 2016-10-16 01:14:54.910 290 11470.69 28.42 56984.55 88888.00 2016-10-16 01:14:55.410 290 11470.63 28.50 56984.64 88888.00 2016-10-16 01:14:55.910 290 11470.59 28.58 56984.75 88888.00 2016-10-16 01:14:56.410 290 11470.51 28.65 56984.86 88888.00 2016-10-16 01:14:56.910 290 11470.49 28.68 56984.93 88888.00 2016-10-16 01:14:57.410 290 11470.52 28.75 56985.00 88888.00 2016-10-16 01:14:57.910 290 11470.52 28.86 56985.06 88888.00 2016-10-16 01:14:58.410 290 11470.47 28.91 56985.13 88888.00 2016-10-16 01:14:58.910 290 11470.51 28.96 56985.25 88888.00 2016-10-16 01:14:59.410 290 11470.54 29.03 56985.29 88888.00 2016-10-16 01:14:59.910 290 11470.49 29.09 56985.32 88888.00 2016-10-16 01:15:00.411 290 11470.55 29.13 56985.39 88888.00 2016-10-16 01:15:00.911 290 11470.57 29.16 56985.42 88888.00 2016-10-16 01:15:01.411 290 11470.57 29.21 56985.52 88888.00 2016-10-16 01:15:01.911 290 11470.57 29.32 56985.66 88888.00 2016-10-16 01:15:02.411 290 11470.57 29.37 56985.81 88888.00 2016-10-16 01:15:02.911 290 11470.58 29.41 56985.94 88888.00 2016-10-16 01:15:03.411 290 11470.61 29.53 56986.11 88888.00 2016-10-16 01:15:03.911 290 11470.65 29.64 56986.25 88888.00 2016-10-16 01:15:04.411 290 11470.65 29.70 56986.31 88888.00 2016-10-16 01:15:04.911 290 11470.64 29.73 56986.43 88888.00 2016-10-16 01:15:05.411 290 11470.64 29.79 56986.51 88888.00 2016-10-16 01:15:05.911 290 11470.65 29.87 56986.55 88888.00 2016-10-16 01:15:06.411 290 11470.64 29.88 56986.63 88888.00 2016-10-16 01:15:06.911 290 11470.63 29.86 56986.67 88888.00 2016-10-16 01:15:07.411 290 11470.59 29.86 56986.67 88888.00 2016-10-16 01:15:07.911 290 11470.56 29.85 56986.71 88888.00 2016-10-16 01:15:08.411 290 11470.51 29.86 56986.75 88888.00 2016-10-16 01:15:08.911 290 11470.47 29.87 56986.73 88888.00 2016-10-16 01:15:09.411 290 11470.44 29.87 56986.69 88888.00 2016-10-16 01:15:09.911 290 11470.35 29.86 56986.69 88888.00 2016-10-16 01:15:10.411 290 11470.31 29.84 56986.64 88888.00 2016-10-16 01:15:10.911 290 11470.29 29.85 56986.58 88888.00 2016-10-16 01:15:11.411 290 11470.29 29.85 56986.56 88888.00 2016-10-16 01:15:11.911 290 11470.21 29.81 56986.49 88888.00 2016-10-16 01:15:12.411 290 11470.11 29.71 56986.42 88888.00 2016-10-16 01:15:12.911 290 11470.04 29.67 56986.34 88888.00 2016-10-16 01:15:13.411 290 11469.99 29.62 56986.26 88888.00 2016-10-16 01:15:13.911 290 11469.95 29.54 56986.16 88888.00 2016-10-16 01:15:14.411 290 11469.87 29.51 56986.12 88888.00 2016-10-16 01:15:14.911 290 11469.75 29.53 56986.12 88888.00 2016-10-16 01:15:15.411 290 11469.75 29.59 56986.10 88888.00 2016-10-16 01:15:15.911 290 11469.66 29.57 56985.97 88888.00 2016-10-16 01:15:16.411 290 11469.51 29.57 56985.94 88888.00 2016-10-16 01:15:16.911 290 11469.45 29.55 56985.93 88888.00 2016-10-16 01:15:17.411 290 11469.39 29.57 56985.89 88888.00 2016-10-16 01:15:17.911 290 11469.26 29.58 56985.77 88888.00 2016-10-16 01:15:18.411 290 11469.17 29.55 56985.67 88888.00 2016-10-16 01:15:18.911 290 11469.10 29.55 56985.58 88888.00 2016-10-16 01:15:19.411 290 11468.99 29.55 56985.51 88888.00 2016-10-16 01:15:19.911 290 11468.91 29.54 56985.46 88888.00 2016-10-16 01:15:20.411 290 11468.91 29.58 56985.42 88888.00 2016-10-16 01:15:20.911 290 11468.85 29.60 56985.38 88888.00 2016-10-16 01:15:21.411 290 11468.77 29.60 56985.35 88888.00 2016-10-16 01:15:21.911 290 11468.81 29.60 56985.38 88888.00 2016-10-16 01:15:22.411 290 11468.82 29.66 56985.39 88888.00 2016-10-16 01:15:22.911 290 11468.78 29.68 56985.39 88888.00 2016-10-16 01:15:23.411 290 11468.75 29.67 56985.46 88888.00 2016-10-16 01:15:23.911 290 11468.72 29.74 56985.48 88888.00 2016-10-16 01:15:24.411 290 11468.74 29.78 56985.46 88888.00 2016-10-16 01:15:24.911 290 11468.63 29.84 56985.40 88888.00 2016-10-16 01:15:25.411 290 11468.64 29.86 56985.38 88888.00 2016-10-16 01:15:25.911 290 11468.65 29.89 56985.40 88888.00 2016-10-16 01:15:26.411 290 11468.58 29.94 56985.42 88888.00 2016-10-16 01:15:26.911 290 11468.63 30.00 56985.39 88888.00 2016-10-16 01:15:27.411 290 11468.64 30.06 56985.39 88888.00 2016-10-16 01:15:27.911 290 11468.64 30.09 56985.40 88888.00 2016-10-16 01:15:28.411 290 11468.64 30.13 56985.36 88888.00 2016-10-16 01:15:28.911 290 11468.69 30.18 56985.29 88888.00 2016-10-16 01:15:29.411 290 11468.75 30.20 56985.22 88888.00 2016-10-16 01:15:29.911 290 11468.78 30.23 56985.19 88888.00 2016-10-16 01:15:30.411 290 11468.88 30.29 56985.16 88888.00 2016-10-16 01:15:30.911 290 11468.92 30.27 56985.16 88888.00 2016-10-16 01:15:31.411 290 11468.96 30.34 56985.13 88888.00 2016-10-16 01:15:31.911 290 11469.01 30.40 56985.13 88888.00 2016-10-16 01:15:32.411 290 11469.05 30.40 56985.15 88888.00 2016-10-16 01:15:32.911 290 11469.09 30.45 56985.15 88888.00 2016-10-16 01:15:33.411 290 11469.09 30.50 56985.08 88888.00 2016-10-16 01:15:33.911 290 11469.11 30.53 56985.10 88888.00 2016-10-16 01:15:34.411 290 11469.13 30.52 56985.09 88888.00 2016-10-16 01:15:34.911 290 11469.20 30.53 56985.01 88888.00 2016-10-16 01:15:35.411 290 11469.25 30.47 56984.96 88888.00 2016-10-16 01:15:35.911 290 11469.26 30.47 56984.94 88888.00 2016-10-16 01:15:36.411 290 11469.27 30.53 56984.89 88888.00 2016-10-16 01:15:36.911 290 11469.34 30.53 56984.81 88888.00 2016-10-16 01:15:37.411 290 11469.29 30.49 56984.76 88888.00 2016-10-16 01:15:37.911 290 11469.24 30.48 56984.70 88888.00 2016-10-16 01:15:38.411 290 11469.30 30.43 56984.58 88888.00 2016-10-16 01:15:38.911 290 11469.31 30.38 56984.52 88888.00 2016-10-16 01:15:39.411 290 11469.26 30.30 56984.44 88888.00 2016-10-16 01:15:39.911 290 11469.24 30.30 56984.33 88888.00 2016-10-16 01:15:40.411 290 11469.20 30.28 56984.19 88888.00 2016-10-16 01:15:40.911 290 11469.25 30.28 56984.00 88888.00 2016-10-16 01:15:41.411 290 11469.23 30.25 56983.86 88888.00 2016-10-16 01:15:41.911 290 11469.19 30.20 56983.77 88888.00 2016-10-16 01:15:42.411 290 11469.10 30.14 56983.66 88888.00 2016-10-16 01:15:42.911 290 11469.05 30.15 56983.62 88888.00 2016-10-16 01:15:43.411 290 11469.03 30.13 56983.56 88888.00 2016-10-16 01:15:43.911 290 11468.97 30.12 56983.45 88888.00 2016-10-16 01:15:44.411 290 11468.92 30.07 56983.39 88888.00 2016-10-16 01:15:44.911 290 11468.95 30.01 56983.34 88888.00 2016-10-16 01:15:45.411 290 11468.93 29.95 56983.24 88888.00 2016-10-16 01:15:45.911 290 11468.89 29.94 56983.15 88888.00 2016-10-16 01:15:46.411 290 11468.84 29.96 56983.11 88888.00 2016-10-16 01:15:46.911 290 11468.84 29.93 56983.03 88888.00 2016-10-16 01:15:47.411 290 11468.76 29.89 56983.02 88888.00 2016-10-16 01:15:47.911 290 11468.71 29.88 56982.98 88888.00 2016-10-16 01:15:48.411 290 11468.74 29.88 56982.90 88888.00 2016-10-16 01:15:48.911 290 11468.65 29.86 56982.82 88888.00 2016-10-16 01:15:49.411 290 11468.62 29.80 56982.72 88888.00 2016-10-16 01:15:49.911 290 11468.64 29.78 56982.65 88888.00 2016-10-16 01:15:50.411 290 11468.62 29.70 56982.62 88888.00 2016-10-16 01:15:50.911 290 11468.63 29.64 56982.53 88888.00 2016-10-16 01:15:51.411 290 11468.63 29.59 56982.55 88888.00 2016-10-16 01:15:51.911 290 11468.61 29.54 56982.58 88888.00 2016-10-16 01:15:52.411 290 11468.61 29.53 56982.52 88888.00 2016-10-16 01:15:52.911 290 11468.61 29.54 56982.43 88888.00 2016-10-16 01:15:53.411 290 11468.61 29.50 56982.36 88888.00 2016-10-16 01:15:53.911 290 11468.57 29.44 56982.30 88888.00 2016-10-16 01:15:54.411 290 11468.57 29.44 56982.32 88888.00 2016-10-16 01:15:54.911 290 11468.58 29.34 56982.30 88888.00 2016-10-16 01:15:55.411 290 11468.54 29.32 56982.30 88888.00 2016-10-16 01:15:55.911 290 11468.53 29.34 56982.23 88888.00 2016-10-16 01:15:56.411 290 11468.57 29.32 56982.12 88888.00 2016-10-16 01:15:56.911 290 11468.50 29.27 56982.08 88888.00 2016-10-16 01:15:57.411 290 11468.46 29.28 56982.05 88888.00 2016-10-16 01:15:57.911 290 11468.44 29.21 56981.98 88888.00 2016-10-16 01:15:58.411 290 11468.47 29.18 56981.96 88888.00 2016-10-16 01:15:58.911 290 11468.46 29.20 56981.98 88888.00 2016-10-16 01:15:59.411 290 11468.39 29.23 56981.99 88888.00 2016-10-16 01:15:59.911 290 11468.40 29.21 56982.00 88888.00 2016-10-16 01:16:00.411 290 11468.36 29.18 56981.94 88888.00 2016-10-16 01:16:00.911 290 11468.35 29.20 56981.91 88888.00 2016-10-16 01:16:01.411 290 11468.40 29.21 56981.88 88888.00 2016-10-16 01:16:01.911 290 11468.39 29.19 56981.87 88888.00 2016-10-16 01:16:02.411 290 11468.35 29.20 56981.81 88888.00 2016-10-16 01:16:02.911 290 11468.40 29.18 56981.76 88888.00 2016-10-16 01:16:03.411 290 11468.41 29.14 56981.82 88888.00 2016-10-16 01:16:03.911 290 11468.33 29.12 56981.86 88888.00 2016-10-16 01:16:04.411 290 11468.32 29.09 56981.86 88888.00 2016-10-16 01:16:04.911 290 11468.29 29.03 56981.80 88888.00 2016-10-16 01:16:05.411 290 11468.23 28.99 56981.75 88888.00 2016-10-16 01:16:05.911 290 11468.22 29.02 56981.76 88888.00 2016-10-16 01:16:06.411 290 11468.25 28.97 56981.72 88888.00 2016-10-16 01:16:06.911 290 11468.22 28.97 56981.68 88888.00 2016-10-16 01:16:07.411 290 11468.21 28.97 56981.67 88888.00 2016-10-16 01:16:07.911 290 11468.21 28.94 56981.68 88888.00 2016-10-16 01:16:08.411 290 11468.14 28.90 56981.67 88888.00 2016-10-16 01:16:08.911 290 11468.05 28.86 56981.57 88888.00 2016-10-16 01:16:09.411 290 11468.05 28.80 56981.54 88888.00 2016-10-16 01:16:09.911 290 11468.01 28.77 56981.53 88888.00 2016-10-16 01:16:10.411 290 11467.98 28.76 56981.51 88888.00 2016-10-16 01:16:10.911 290 11467.95 28.77 56981.49 88888.00 2016-10-16 01:16:11.411 290 11467.90 28.77 56981.46 88888.00 2016-10-16 01:16:11.911 290 11467.88 28.78 56981.50 88888.00 2016-10-16 01:16:12.411 290 11467.92 28.82 56981.51 88888.00 2016-10-16 01:16:12.911 290 11467.91 28.83 56981.49 88888.00 2016-10-16 01:16:13.411 290 11467.90 28.87 56981.43 88888.00 2016-10-16 01:16:13.911 290 11467.85 28.85 56981.42 88888.00 2016-10-16 01:16:14.411 290 11467.80 28.80 56981.42 88888.00 2016-10-16 01:16:14.911 290 11467.81 28.77 56981.42 88888.00 2016-10-16 01:16:15.411 290 11467.79 28.80 56981.38 88888.00 2016-10-16 01:16:15.911 290 11467.78 28.80 56981.41 88888.00 2016-10-16 01:16:16.411 290 11467.79 28.83 56981.43 88888.00 2016-10-16 01:16:16.911 290 11467.72 28.89 56981.47 88888.00 2016-10-16 01:16:17.411 290 11467.71 28.90 56981.54 88888.00 2016-10-16 01:16:17.911 290 11467.69 28.93 56981.59 88888.00 2016-10-16 01:16:18.411 290 11467.64 28.97 56981.53 88888.00 2016-10-16 01:16:18.911 290 11467.64 28.98 56981.51 88888.00 2016-10-16 01:16:19.411 290 11467.71 29.05 56981.55 88888.00 2016-10-16 01:16:19.911 290 11467.72 29.11 56981.59 88888.00 2016-10-16 01:16:20.411 290 11467.66 29.17 56981.55 88888.00 2016-10-16 01:16:20.911 290 11467.63 29.21 56981.53 88888.00 2016-10-16 01:16:21.411 290 11467.58 29.25 56981.53 88888.00 2016-10-16 01:16:21.911 290 11467.53 29.31 56981.50 88888.00 2016-10-16 01:16:22.411 290 11467.63 29.33 56981.48 88888.00 2016-10-16 01:16:22.911 290 11467.67 29.33 56981.41 88888.00 2016-10-16 01:16:23.411 290 11467.65 29.37 56981.34 88888.00 2016-10-16 01:16:23.911 290 11467.70 29.41 56981.34 88888.00 2016-10-16 01:16:24.411 290 11467.76 29.41 56981.27 88888.00 2016-10-16 01:16:24.911 290 11467.78 29.40 56981.15 88888.00 2016-10-16 01:16:25.411 290 11467.79 29.43 56980.99 88888.00 2016-10-16 01:16:25.911 290 11467.91 29.47 56980.89 88888.00 2016-10-16 01:16:26.411 290 11467.98 29.45 56980.85 88888.00 2016-10-16 01:16:26.911 290 11468.02 29.46 56980.79 88888.00 2016-10-16 01:16:27.411 290 11468.06 29.50 56980.74 88888.00 2016-10-16 01:16:27.911 290 11468.08 29.53 56980.69 88888.00 2016-10-16 01:16:28.411 290 11468.08 29.57 56980.66 88888.00 2016-10-16 01:16:28.911 290 11468.13 29.65 56980.61 88888.00 2016-10-16 01:16:29.411 290 11468.16 29.70 56980.63 88888.00 2016-10-16 01:16:29.911 290 11468.14 29.79 56980.58 88888.00 2016-10-16 01:16:30.411 290 11468.15 29.81 56980.59 88888.00 2016-10-16 01:16:30.911 290 11468.18 29.86 56980.61 88888.00 2016-10-16 01:16:31.411 290 11468.14 29.96 56980.58 88888.00 2016-10-16 01:16:31.911 290 11468.13 30.05 56980.56 88888.00 2016-10-16 01:16:32.411 290 11468.15 30.12 56980.57 88888.00 2016-10-16 01:16:32.911 290 11468.22 30.16 56980.48 88888.00 2016-10-16 01:16:33.411 290 11468.25 30.23 56980.44 88888.00 2016-10-16 01:16:33.911 290 11468.22 30.29 56980.37 88888.00 2016-10-16 01:16:34.411 290 11468.20 30.30 56980.31 88888.00 2016-10-16 01:16:34.911 290 11468.20 30.34 56980.27 88888.00 2016-10-16 01:16:35.411 290 11468.21 30.36 56980.21 88888.00 2016-10-16 01:16:35.911 290 11468.22 30.39 56980.16 88888.00 2016-10-16 01:16:36.411 290 11468.19 30.45 56980.12 88888.00 2016-10-16 01:16:36.911 290 11468.15 30.52 56980.13 88888.00 2016-10-16 01:16:37.411 290 11468.18 30.56 56980.14 88888.00 2016-10-16 01:16:37.911 290 11468.20 30.62 56980.06 88888.00 2016-10-16 01:16:38.411 290 11468.21 30.66 56980.01 88888.00 2016-10-16 01:16:38.911 290 11468.26 30.69 56980.01 88888.00 2016-10-16 01:16:39.411 290 11468.22 30.73 56979.94 88888.00 2016-10-16 01:16:39.911 290 11468.21 30.75 56979.90 88888.00 2016-10-16 01:16:40.411 290 11468.25 30.83 56979.86 88888.00 2016-10-16 01:16:40.911 290 11468.29 30.86 56979.86 88888.00 2016-10-16 01:16:41.411 290 11468.33 30.89 56979.80 88888.00 2016-10-16 01:16:41.911 290 11468.35 30.91 56979.77 88888.00 2016-10-16 01:16:42.411 290 11468.37 30.95 56979.77 88888.00 2016-10-16 01:16:42.911 290 11468.33 30.96 56979.70 88888.00 2016-10-16 01:16:43.411 290 11468.36 30.95 56979.63 88888.00 2016-10-16 01:16:43.911 290 11468.46 31.00 56979.60 88888.00 2016-10-16 01:16:44.411 290 11468.48 31.03 56979.51 88888.00 2016-10-16 01:16:44.911 290 11468.48 31.09 56979.44 88888.00 2016-10-16 01:16:45.411 290 11468.54 31.09 56979.37 88888.00 2016-10-16 01:16:45.911 290 11468.56 31.09 56979.25 88888.00 2016-10-16 01:16:46.411 290 11468.53 31.10 56979.29 88888.00 2016-10-16 01:16:46.911 290 11468.60 31.18 56979.28 88888.00 2016-10-16 01:16:47.411 290 11468.65 31.25 56979.23 88888.00 2016-10-16 01:16:47.911 290 11468.64 31.28 56979.20 88888.00 2016-10-16 01:16:48.411 290 11468.68 31.30 56979.13 88888.00 2016-10-16 01:16:48.911 290 11468.78 31.37 56979.12 88888.00 2016-10-16 01:16:49.411 290 11468.77 31.37 56979.03 88888.00 2016-10-16 01:16:49.911 290 11468.76 31.42 56978.94 88888.00 2016-10-16 01:16:50.411 290 11468.77 31.45 56978.86 88888.00 2016-10-16 01:16:50.911 290 11468.78 31.49 56978.75 88888.00 2016-10-16 01:16:51.411 290 11468.83 31.61 56978.75 88888.00 2016-10-16 01:16:51.911 290 11468.88 31.64 56978.71 88888.00 2016-10-16 01:16:52.411 290 11468.92 31.70 56978.64 88888.00 2016-10-16 01:16:52.911 290 11468.92 31.71 56978.52 88888.00 2016-10-16 01:16:53.411 290 11468.97 31.78 56978.46 88888.00 2016-10-16 01:16:53.911 290 11468.98 31.82 56978.41 88888.00 2016-10-16 01:16:54.411 290 11468.97 31.84 56978.36 88888.00 2016-10-16 01:16:54.911 290 11468.99 31.89 56978.35 88888.00 2016-10-16 01:16:55.411 290 11469.10 31.90 56978.32 88888.00 2016-10-16 01:16:55.911 290 11469.13 31.93 56978.27 88888.00 2016-10-16 01:16:56.411 290 11469.16 32.02 56978.21 88888.00 2016-10-16 01:16:56.911 290 11469.25 32.09 56978.17 88888.00 2016-10-16 01:16:57.411 290 11469.25 32.13 56978.20 88888.00 2016-10-16 01:16:57.911 290 11469.27 32.22 56978.19 88888.00 2016-10-16 01:16:58.411 290 11469.36 32.26 56978.13 88888.00 2016-10-16 01:16:58.911 290 11469.44 32.25 56978.12 88888.00 2016-10-16 01:16:59.411 290 11469.45 32.33 56978.02 88888.00 2016-10-16 01:16:59.911 290 11469.51 32.39 56978.03 88888.00 2016-10-16 01:17:00.411 290 11469.58 32.42 56978.02 88888.00 2016-10-16 01:17:00.911 290 11469.58 32.46 56977.95 88888.00 2016-10-16 01:17:01.411 290 11469.61 32.52 56977.91 88888.00 2016-10-16 01:17:01.911 290 11469.66 32.57 56977.87 88888.00 2016-10-16 01:17:02.411 290 11469.65 32.60 56977.76 88888.00 2016-10-16 01:17:02.911 290 11469.67 32.65 56977.72 88888.00 2016-10-16 01:17:03.411 290 11469.74 32.68 56977.63 88888.00 2016-10-16 01:17:03.911 290 11469.74 32.67 56977.62 88888.00 2016-10-16 01:17:04.411 290 11469.75 32.71 56977.53 88888.00 2016-10-16 01:17:04.911 290 11469.76 32.77 56977.48 88888.00 2016-10-16 01:17:05.411 290 11469.82 32.78 56977.39 88888.00 2016-10-16 01:17:05.911 290 11469.78 32.84 56977.33 88888.00 2016-10-16 01:17:06.411 290 11469.83 32.85 56977.29 88888.00 2016-10-16 01:17:06.911 290 11469.82 32.85 56977.20 88888.00 2016-10-16 01:17:07.411 290 11469.78 32.85 56977.04 88888.00 2016-10-16 01:17:07.911 290 11469.78 32.88 56976.97 88888.00 2016-10-16 01:17:08.411 290 11469.85 32.90 56976.91 88888.00 2016-10-16 01:17:08.911 290 11469.83 32.91 56976.66 88888.00 2016-10-16 01:17:09.411 290 11469.83 32.92 56976.39 88888.00 2016-10-16 01:17:09.911 290 11469.93 32.95 56976.24 88888.00 2016-10-16 01:17:10.411 290 11469.96 32.95 56976.12 88888.00 2016-10-16 01:17:10.911 290 11469.97 32.92 56976.03 88888.00 2016-10-16 01:17:11.411 290 11470.10 32.94 56975.92 88888.00 2016-10-16 01:17:11.911 290 11470.15 32.99 56975.94 88888.00 2016-10-16 01:17:12.411 290 11470.17 33.02 56975.92 88888.00 2016-10-16 01:17:12.911 290 11470.21 33.05 56975.91 88888.00 2016-10-16 01:17:13.411 290 11470.22 33.08 56975.92 88888.00 2016-10-16 01:17:13.911 290 11470.24 33.12 56975.92 88888.00 2016-10-16 01:17:14.411 290 11470.28 33.19 56975.91 88888.00 2016-10-16 01:17:14.911 290 11470.27 33.21 56975.89 88888.00 2016-10-16 01:17:15.411 290 11470.25 33.22 56975.86 88888.00 2016-10-16 01:17:15.911 290 11470.31 33.22 56975.84 88888.00 2016-10-16 01:17:16.411 290 11470.40 33.29 56975.76 88888.00 2016-10-16 01:17:16.911 290 11470.38 33.34 56975.71 88888.00 2016-10-16 01:17:17.411 290 11470.38 33.34 56975.66 88888.00 2016-10-16 01:17:17.911 290 11470.47 33.40 56975.66 88888.00 2016-10-16 01:17:18.411 290 11470.51 33.43 56975.65 88888.00 2016-10-16 01:17:18.911 290 11470.48 33.45 56975.57 88888.00 2016-10-16 01:17:19.411 290 11470.51 33.43 56975.50 88888.00 2016-10-16 01:17:19.911 290 11470.61 33.45 56975.40 88888.00 2016-10-16 01:17:20.411 290 11470.59 33.49 56975.31 88888.00 2016-10-16 01:17:20.911 290 11470.66 33.56 56975.25 88888.00 2016-10-16 01:17:21.411 290 11470.70 33.60 56975.17 88888.00 2016-10-16 01:17:21.911 290 11470.70 33.66 56975.14 88888.00 2016-10-16 01:17:22.411 290 11470.71 33.69 56975.11 88888.00 2016-10-16 01:17:22.911 290 11470.79 33.68 56975.04 88888.00 2016-10-16 01:17:23.411 290 11470.82 33.72 56974.95 88888.00 2016-10-16 01:17:23.911 290 11470.83 33.73 56974.87 88888.00 2016-10-16 01:17:24.411 290 11470.93 33.75 56974.82 88888.00 2016-10-16 01:17:24.911 290 11470.99 33.77 56974.80 88888.00 2016-10-16 01:17:25.412 290 11471.04 33.81 56974.75 88888.00 2016-10-16 01:17:25.912 290 11471.13 33.83 56974.66 88888.00 2016-10-16 01:17:26.412 290 11471.15 33.88 56974.57 88888.00 2016-10-16 01:17:26.912 290 11471.14 33.87 56974.53 88888.00 2016-10-16 01:17:27.412 290 11471.21 33.85 56974.42 88888.00 2016-10-16 01:17:27.912 290 11471.28 33.86 56974.31 88888.00 2016-10-16 01:17:28.412 290 11471.32 33.83 56974.22 88888.00 2016-10-16 01:17:28.912 290 11471.34 33.81 56974.10 88888.00 2016-10-16 01:17:29.412 290 11471.43 33.80 56974.05 88888.00 2016-10-16 01:17:29.912 290 11471.55 33.77 56974.02 88888.00 2016-10-16 01:17:30.412 290 11471.57 33.77 56973.92 88888.00 2016-10-16 01:17:30.912 290 11471.57 33.81 56973.89 88888.00 2016-10-16 01:17:31.412 290 11471.63 33.81 56973.83 88888.00 2016-10-16 01:17:31.912 290 11471.66 33.77 56973.78 88888.00 2016-10-16 01:17:32.412 290 11471.69 33.79 56973.74 88888.00 2016-10-16 01:17:32.912 290 11471.75 33.81 56973.72 88888.00 2016-10-16 01:17:33.412 290 11471.70 33.85 56973.65 88888.00 2016-10-16 01:17:33.912 290 11471.67 33.90 56973.65 88888.00 2016-10-16 01:17:34.412 290 11471.73 33.93 56973.67 88888.00 2016-10-16 01:17:34.912 290 11471.70 33.95 56973.71 88888.00 2016-10-16 01:17:35.412 290 11471.76 33.97 56973.73 88888.00 2016-10-16 01:17:35.912 290 11471.87 33.96 56973.70 88888.00 2016-10-16 01:17:36.412 290 11471.84 33.97 56973.73 88888.00 2016-10-16 01:17:36.912 290 11471.81 33.94 56973.72 88888.00 2016-10-16 01:17:37.412 290 11471.83 33.90 56973.66 88888.00 2016-10-16 01:17:37.912 290 11471.87 33.90 56973.65 88888.00 2016-10-16 01:17:38.412 290 11471.79 33.87 56973.63 88888.00 2016-10-16 01:17:38.912 290 11471.73 33.90 56973.65 88888.00 2016-10-16 01:17:39.412 290 11471.77 33.88 56973.58 88888.00 2016-10-16 01:17:39.912 290 11471.74 33.86 56973.55 88888.00 2016-10-16 01:17:40.412 290 11471.68 33.89 56973.48 88888.00 2016-10-16 01:17:40.912 290 11471.68 33.89 56973.41 88888.00 2016-10-16 01:17:41.412 290 11471.63 33.87 56973.39 88888.00 2016-10-16 01:17:41.912 290 11471.61 33.87 56973.35 88888.00 2016-10-16 01:17:42.412 290 11471.61 33.85 56973.40 88888.00 2016-10-16 01:17:42.912 290 11471.59 33.80 56973.39 88888.00 2016-10-16 01:17:43.412 290 11471.49 33.80 56973.29 88888.00 2016-10-16 01:17:43.912 290 11471.46 33.77 56973.29 88888.00 2016-10-16 01:17:44.412 290 11471.48 33.74 56973.28 88888.00 2016-10-16 01:17:44.912 290 11471.42 33.69 56973.22 88888.00 2016-10-16 01:17:45.412 290 11471.40 33.67 56973.13 88888.00 2016-10-16 01:17:45.912 290 11471.45 33.67 56973.05 88888.00 2016-10-16 01:17:46.412 290 11471.42 33.62 56972.99 88888.00 2016-10-16 01:17:46.912 290 11471.41 33.60 56972.99 88888.00 2016-10-16 01:17:47.412 290 11471.41 33.58 56972.97 88888.00 2016-10-16 01:17:47.912 290 11471.36 33.59 56973.00 88888.00 2016-10-16 01:17:48.412 290 11471.33 33.63 56973.02 88888.00 2016-10-16 01:17:48.912 290 11471.34 33.63 56973.09 88888.00 2016-10-16 01:17:49.412 290 11471.39 33.63 56973.14 88888.00 2016-10-16 01:17:49.912 290 11471.33 33.63 56973.14 88888.00 2016-10-16 01:17:50.412 290 11471.33 33.68 56973.16 88888.00 2016-10-16 01:17:50.912 290 11471.28 33.72 56973.21 88888.00 2016-10-16 01:17:51.412 290 11471.21 33.72 56973.23 88888.00 2016-10-16 01:17:51.912 290 11471.18 33.74 56973.29 88888.00 2016-10-16 01:17:52.412 290 11471.15 33.77 56973.29 88888.00 2016-10-16 01:17:52.912 290 11471.15 33.81 56973.35 88888.00 2016-10-16 01:17:53.412 290 11471.15 33.89 56973.39 88888.00 2016-10-16 01:17:53.912 290 11471.17 33.89 56973.36 88888.00 2016-10-16 01:17:54.412 290 11471.17 33.92 56973.36 88888.00 2016-10-16 01:17:54.912 290 11471.21 33.97 56973.38 88888.00 2016-10-16 01:17:55.412 290 11471.24 34.00 56973.42 88888.00 2016-10-16 01:17:55.912 290 11471.21 34.01 56973.46 88888.00 2016-10-16 01:17:56.412 290 11471.22 34.07 56973.47 88888.00 2016-10-16 01:17:56.912 290 11471.28 34.06 56973.51 88888.00 2016-10-16 01:17:57.412 290 11471.29 34.07 56973.54 88888.00 2016-10-16 01:17:57.912 290 11471.26 34.15 56973.58 88888.00 2016-10-16 01:17:58.412 290 11471.25 34.21 56973.63 88888.00 2016-10-16 01:17:58.912 290 11471.22 34.22 56973.67 88888.00 2016-10-16 01:17:59.412 290 11471.22 34.27 56973.73 88888.00 2016-10-16 01:17:59.912 290 11471.24 34.27 56973.71 88888.00 2016-10-16 01:18:00.412 290 11471.26 34.34 56973.71 88888.00 2016-10-16 01:18:00.912 290 11471.24 34.38 56973.74 88888.00 2016-10-16 01:18:01.412 290 11471.27 34.42 56973.79 88888.00 2016-10-16 01:18:01.912 290 11471.31 34.44 56973.82 88888.00 2016-10-16 01:18:02.412 290 11471.35 34.47 56973.85 88888.00 2016-10-16 01:18:02.912 290 11471.36 34.48 56973.85 88888.00 2016-10-16 01:18:03.412 290 11471.43 34.54 56973.86 88888.00 2016-10-16 01:18:03.912 290 11471.50 34.55 56973.87 88888.00 2016-10-16 01:18:04.412 290 11471.50 34.57 56973.87 88888.00 2016-10-16 01:18:04.912 290 11471.54 34.62 56973.85 88888.00 2016-10-16 01:18:05.412 290 11471.59 34.65 56973.83 88888.00 2016-10-16 01:18:05.912 290 11471.61 34.64 56973.83 88888.00 2016-10-16 01:18:06.412 290 11471.60 34.67 56973.89 88888.00 2016-10-16 01:18:06.912 290 11471.62 34.72 56973.90 88888.00 2016-10-16 01:18:07.412 290 11471.59 34.76 56973.85 88888.00 2016-10-16 01:18:07.912 290 11471.52 34.82 56973.87 88888.00 2016-10-16 01:18:08.412 290 11471.56 34.83 56973.83 88888.00 2016-10-16 01:18:08.912 290 11471.61 34.85 56973.78 88888.00 2016-10-16 01:18:09.412 290 11471.56 34.85 56973.79 88888.00 2016-10-16 01:18:09.912 290 11471.53 34.90 56973.79 88888.00 2016-10-16 01:18:10.412 290 11471.54 34.95 56973.80 88888.00 2016-10-16 01:18:10.912 290 11471.49 34.98 56973.74 88888.00 2016-10-16 01:18:11.412 290 11471.47 35.01 56973.70 88888.00 2016-10-16 01:18:11.912 290 11471.47 34.99 56973.64 88888.00 2016-10-16 01:18:12.412 290 11471.42 35.02 56973.67 88888.00 2016-10-16 01:18:12.912 290 11471.41 35.09 56973.67 88888.00 2016-10-16 01:18:13.412 290 11471.46 35.12 56973.70 88888.00 2016-10-16 01:18:13.912 290 11471.42 35.15 56973.72 88888.00 2016-10-16 01:18:14.412 290 11471.35 35.19 56973.73 88888.00 2016-10-16 01:18:14.912 290 11471.39 35.24 56973.73 88888.00 2016-10-16 01:18:15.412 290 11471.38 35.25 56973.73 88888.00 2016-10-16 01:18:15.912 290 11471.32 35.29 56973.74 88888.00 2016-10-16 01:18:16.412 290 11471.33 35.31 56973.82 88888.00 2016-10-16 01:18:16.912 290 11471.31 35.31 56973.77 88888.00 2016-10-16 01:18:17.412 290 11471.24 35.35 56973.76 88888.00 2016-10-16 01:18:17.912 290 11471.19 35.36 56973.78 88888.00 2016-10-16 01:18:18.412 290 11471.19 35.40 56973.74 88888.00 2016-10-16 01:18:18.912 290 11471.14 35.40 56973.72 88888.00 2016-10-16 01:18:19.412 290 11471.11 35.44 56973.68 88888.00 2016-10-16 01:18:19.912 290 11471.08 35.46 56973.63 88888.00 2016-10-16 01:18:20.412 290 11471.00 35.47 56973.57 88888.00 2016-10-16 01:18:20.912 290 11470.98 35.45 56973.52 88888.00 2016-10-16 01:18:21.412 290 11471.04 35.49 56973.44 88888.00 2016-10-16 01:18:21.912 290 11470.99 35.51 56973.26 88888.00 2016-10-16 01:18:22.412 290 11470.91 35.51 56973.07 88888.00 2016-10-16 01:18:22.912 290 11470.91 35.46 56972.91 88888.00 2016-10-16 01:18:23.412 290 11470.92 35.52 56972.76 88888.00 2016-10-16 01:18:23.912 290 11470.83 35.51 56972.69 88888.00 2016-10-16 01:18:24.412 290 11470.75 35.50 56972.55 88888.00 2016-10-16 01:18:24.912 290 11470.72 35.50 56972.43 88888.00 2016-10-16 01:18:25.412 290 11470.69 35.47 56972.32 88888.00 2016-10-16 01:18:25.912 290 11470.61 35.47 56972.25 88888.00 2016-10-16 01:18:26.412 290 11470.55 35.46 56972.18 88888.00 2016-10-16 01:18:26.912 290 11470.52 35.45 56972.12 88888.00 2016-10-16 01:18:27.412 290 11470.49 35.50 56972.05 88888.00 2016-10-16 01:18:27.912 290 11470.41 35.52 56971.98 88888.00 2016-10-16 01:18:28.412 290 11470.32 35.53 56971.93 88888.00 2016-10-16 01:18:28.912 290 11470.21 35.52 56971.91 88888.00 2016-10-16 01:18:29.412 290 11470.17 35.58 56971.94 88888.00 2016-10-16 01:18:29.912 290 11470.16 35.63 56971.90 88888.00 2016-10-16 01:18:30.412 290 11470.10 35.66 56971.86 88888.00 2016-10-16 01:18:30.912 290 11470.10 35.71 56971.90 88888.00 2016-10-16 01:18:31.412 290 11470.10 35.83 56971.92 88888.00 2016-10-16 01:18:31.912 290 11470.07 35.87 56971.91 88888.00 2016-10-16 01:18:32.412 290 11470.09 35.94 56971.93 88888.00 2016-10-16 01:18:32.912 290 11470.14 36.05 56971.98 88888.00 2016-10-16 01:18:33.412 290 11470.10 36.12 56972.04 88888.00 2016-10-16 01:18:33.912 290 11470.14 36.21 56972.09 88888.00 2016-10-16 01:18:34.412 290 11470.17 36.30 56972.16 88888.00 2016-10-16 01:18:34.912 290 11470.20 36.38 56972.23 88888.00 2016-10-16 01:18:35.412 290 11470.18 36.47 56972.25 88888.00 2016-10-16 01:18:35.912 290 11470.23 36.58 56972.28 88888.00 2016-10-16 01:18:36.412 290 11470.30 36.59 56972.30 88888.00 2016-10-16 01:18:36.912 290 11470.27 36.69 56972.33 88888.00 2016-10-16 01:18:37.412 290 11470.34 36.81 56972.36 88888.00 2016-10-16 01:18:37.912 290 11470.45 36.85 56972.41 88888.00 2016-10-16 01:18:38.412 290 11470.43 36.94 56972.41 88888.00 2016-10-16 01:18:38.912 290 11470.44 37.00 56972.36 88888.00 2016-10-16 01:18:39.412 290 11470.47 37.02 56972.38 88888.00 2016-10-16 01:18:39.912 290 11470.47 37.08 56972.33 88888.00 2016-10-16 01:18:40.412 290 11470.49 37.10 56972.29 88888.00 2016-10-16 01:18:40.912 290 11470.55 37.14 56972.20 88888.00 2016-10-16 01:18:41.412 290 11470.56 37.16 56972.04 88888.00 2016-10-16 01:18:41.912 290 11470.59 37.23 56971.86 88888.00 2016-10-16 01:18:42.412 290 11470.59 37.26 56971.72 88888.00 2016-10-16 01:18:42.912 290 11470.63 37.23 56971.60 88888.00 2016-10-16 01:18:43.412 290 11470.61 37.26 56971.49 88888.00 2016-10-16 01:18:43.912 290 11470.63 37.29 56971.46 88888.00 2016-10-16 01:18:44.412 290 11470.68 37.34 56971.35 88888.00 2016-10-16 01:18:44.912 290 11470.70 37.34 56971.32 88888.00 2016-10-16 01:18:45.412 290 11470.68 37.42 56971.24 88888.00 2016-10-16 01:18:45.912 290 11470.69 37.47 56971.24 88888.00 2016-10-16 01:18:46.412 290 11470.66 37.47 56971.21 88888.00 2016-10-16 01:18:46.912 290 11470.61 37.49 56971.20 88888.00 2016-10-16 01:18:47.412 290 11470.66 37.54 56971.14 88888.00 2016-10-16 01:18:47.912 290 11470.69 37.57 56971.02 88888.00 2016-10-16 01:18:48.412 290 11470.59 37.61 56971.06 88888.00 2016-10-16 01:18:48.912 290 11470.58 37.66 56971.03 88888.00 2016-10-16 01:18:49.412 290 11470.55 37.69 56971.06 88888.00 2016-10-16 01:18:49.912 290 11470.52 37.73 56971.09 88888.00 2016-10-16 01:18:50.412 290 11470.54 37.77 56971.10 88888.00 2016-10-16 01:18:50.912 290 11470.58 37.84 56971.07 88888.00 2016-10-16 01:18:51.412 290 11470.56 37.88 56971.07 88888.00 2016-10-16 01:18:51.912 290 11470.52 37.92 56971.09 88888.00 2016-10-16 01:18:52.412 290 11470.51 37.92 56971.07 88888.00 2016-10-16 01:18:52.912 290 11470.48 37.95 56971.09 88888.00 2016-10-16 01:18:53.412 290 11470.42 38.01 56971.14 88888.00 2016-10-16 01:18:53.912 290 11470.42 38.03 56971.19 88888.00 2016-10-16 01:18:54.412 290 11470.37 38.08 56971.17 88888.00 2016-10-16 01:18:54.912 290 11470.38 38.12 56971.22 88888.00 2016-10-16 01:18:55.412 290 11470.36 38.19 56971.24 88888.00 2016-10-16 01:18:55.912 290 11470.37 38.17 56971.23 88888.00 2016-10-16 01:18:56.412 290 11470.32 38.19 56971.21 88888.00 2016-10-16 01:18:56.912 290 11470.24 38.21 56971.23 88888.00 2016-10-16 01:18:57.412 290 11470.27 38.21 56971.27 88888.00 2016-10-16 01:18:57.912 290 11470.29 38.23 56971.24 88888.00 2016-10-16 01:18:58.412 290 11470.23 38.25 56971.20 88888.00 2016-10-16 01:18:58.912 290 11470.24 38.24 56971.23 88888.00 2016-10-16 01:18:59.412 290 11470.25 38.29 56971.24 88888.00 2016-10-16 01:18:59.912 290 11470.22 38.31 56971.20 88888.00 2016-10-16 01:19:00.412 290 11470.22 38.31 56971.20 88888.00 2016-10-16 01:19:00.912 290 11470.23 38.29 56971.21 88888.00 2016-10-16 01:19:01.412 290 11470.21 38.32 56971.17 88888.00 2016-10-16 01:19:01.912 290 11470.21 38.34 56971.19 88888.00 2016-10-16 01:19:02.412 290 11470.21 38.36 56971.26 88888.00 2016-10-16 01:19:02.912 290 11470.20 38.36 56971.33 88888.00 2016-10-16 01:19:03.412 290 11470.20 38.37 56971.37 88888.00 2016-10-16 01:19:03.912 290 11470.25 38.42 56971.43 88888.00 2016-10-16 01:19:04.412 290 11470.21 38.43 56971.43 88888.00 2016-10-16 01:19:04.912 290 11470.20 38.49 56971.39 88888.00 2016-10-16 01:19:05.412 290 11470.18 38.57 56971.32 88888.00 2016-10-16 01:19:05.912 290 11470.16 38.57 56971.26 88888.00 2016-10-16 01:19:06.412 290 11470.11 38.55 56971.21 88888.00 2016-10-16 01:19:06.912 290 11470.09 38.56 56971.17 88888.00 2016-10-16 01:19:07.412 290 11470.08 38.59 56971.08 88888.00 2016-10-16 01:19:07.912 290 11470.10 38.59 56971.02 88888.00 2016-10-16 01:19:08.412 290 11470.04 38.63 56970.98 88888.00 2016-10-16 01:19:08.912 290 11470.06 38.62 56970.96 88888.00 2016-10-16 01:19:09.412 290 11470.03 38.66 56970.88 88888.00 2016-10-16 01:19:09.912 290 11470.01 38.68 56970.77 88888.00 2016-10-16 01:19:10.412 290 11470.02 38.68 56970.70 88888.00 2016-10-16 01:19:10.912 290 11470.01 38.65 56970.60 88888.00 2016-10-16 01:19:11.412 290 11470.00 38.63 56970.51 88888.00 2016-10-16 01:19:11.912 290 11470.06 38.58 56970.43 88888.00 2016-10-16 01:19:12.412 290 11470.06 38.57 56970.34 88888.00 2016-10-16 01:19:12.912 290 11470.07 38.59 56970.25 88888.00 2016-10-16 01:19:13.412 290 11470.09 38.58 56970.23 88888.00 2016-10-16 01:19:13.912 290 11470.15 38.59 56970.18 88888.00 2016-10-16 01:19:14.412 290 11470.14 38.56 56970.11 88888.00 2016-10-16 01:19:14.912 290 11470.16 38.57 56970.04 88888.00 2016-10-16 01:19:15.412 290 11470.24 38.53 56969.95 88888.00 2016-10-16 01:19:15.912 290 11470.27 38.53 56969.89 88888.00 2016-10-16 01:19:16.412 290 11470.21 38.55 56969.81 88888.00 2016-10-16 01:19:16.912 290 11470.29 38.51 56969.73 88888.00 2016-10-16 01:19:17.412 290 11470.34 38.48 56969.70 88888.00 2016-10-16 01:19:17.912 290 11470.34 38.44 56969.72 88888.00 2016-10-16 01:19:18.412 290 11470.37 38.45 56969.74 88888.00 2016-10-16 01:19:18.912 290 11470.42 38.43 56969.75 88888.00 2016-10-16 01:19:19.412 290 11470.35 38.42 56969.75 88888.00 2016-10-16 01:19:19.912 290 11470.30 38.42 56969.73 88888.00 2016-10-16 01:19:20.412 290 11470.34 38.43 56969.72 88888.00 2016-10-16 01:19:20.912 290 11470.32 38.42 56969.70 88888.00 2016-10-16 01:19:21.412 290 11470.34 38.39 56969.73 88888.00 2016-10-16 01:19:21.912 290 11470.40 38.38 56969.73 88888.00 2016-10-16 01:19:22.412 290 11470.42 38.39 56969.67 88888.00 2016-10-16 01:19:22.912 290 11470.44 38.39 56969.63 88888.00 2016-10-16 01:19:23.412 290 11470.43 38.37 56969.69 88888.00 2016-10-16 01:19:23.912 290 11470.45 38.35 56969.73 88888.00 2016-10-16 01:19:24.412 290 11470.41 38.32 56969.68 88888.00 2016-10-16 01:19:24.912 290 11470.44 38.32 56969.72 88888.00 2016-10-16 01:19:25.412 290 11470.47 38.34 56969.74 88888.00 2016-10-16 01:19:25.912 290 11470.44 38.31 56969.78 88888.00 2016-10-16 01:19:26.412 290 11470.43 38.32 56969.80 88888.00 2016-10-16 01:19:26.912 290 11470.48 38.31 56969.80 88888.00 2016-10-16 01:19:27.412 290 11470.51 38.30 56969.80 88888.00 2016-10-16 01:19:27.912 290 11470.49 38.26 56969.79 88888.00 2016-10-16 01:19:28.412 290 11470.49 38.23 56969.79 88888.00 2016-10-16 01:19:28.912 290 11470.52 38.23 56969.84 88888.00 2016-10-16 01:19:29.412 290 11470.47 38.18 56969.87 88888.00 2016-10-16 01:19:29.912 290 11470.45 38.17 56969.85 88888.00 2016-10-16 01:19:30.412 290 11470.44 38.16 56969.86 88888.00 2016-10-16 01:19:30.912 290 11470.42 38.14 56969.91 88888.00 2016-10-16 01:19:31.412 290 11470.38 38.08 56969.95 88888.00 2016-10-16 01:19:31.912 290 11470.43 38.11 56969.95 88888.00 2016-10-16 01:19:32.412 290 11470.37 38.03 56970.00 88888.00 2016-10-16 01:19:32.912 290 11470.35 38.01 56970.06 88888.00 2016-10-16 01:19:33.412 290 11470.40 38.00 56970.17 88888.00 2016-10-16 01:19:33.912 290 11470.36 37.96 56970.19 88888.00 2016-10-16 01:19:34.412 290 11470.31 37.94 56970.32 88888.00 2016-10-16 01:19:34.912 290 11470.37 37.91 56970.44 88888.00 2016-10-16 01:19:35.413 290 11470.34 37.88 56970.51 88888.00 2016-10-16 01:19:35.913 290 11470.32 37.84 56970.51 88888.00 2016-10-16 01:19:36.413 290 11470.30 37.82 56970.57 88888.00 2016-10-16 01:19:36.913 290 11470.34 37.80 56970.60 88888.00 2016-10-16 01:19:37.413 290 11470.36 37.77 56970.63 88888.00 2016-10-16 01:19:37.913 290 11470.34 37.77 56970.65 88888.00 2016-10-16 01:19:38.413 290 11470.41 37.73 56970.70 88888.00 2016-10-16 01:19:38.913 290 11470.43 37.66 56970.79 88888.00 2016-10-16 01:19:39.413 290 11470.41 37.68 56970.83 88888.00 2016-10-16 01:19:39.913 290 11470.44 37.66 56970.88 88888.00 2016-10-16 01:19:40.413 290 11470.44 37.66 56970.92 88888.00 2016-10-16 01:19:40.913 290 11470.43 37.64 56970.98 88888.00 2016-10-16 01:19:41.413 290 11470.45 37.57 56971.07 88888.00 2016-10-16 01:19:41.913 290 11470.54 37.53 56971.13 88888.00 2016-10-16 01:19:42.413 290 11470.50 37.54 56971.21 88888.00 2016-10-16 01:19:42.913 290 11470.50 37.50 56971.28 88888.00 2016-10-16 01:19:43.413 290 11470.59 37.50 56971.40 88888.00 2016-10-16 01:19:43.913 290 11470.58 37.47 56971.48 88888.00 2016-10-16 01:19:44.413 290 11470.55 37.49 56971.55 88888.00 2016-10-16 01:19:44.913 290 11470.59 37.46 56971.62 88888.00 2016-10-16 01:19:45.413 290 11470.63 37.41 56971.67 88888.00 2016-10-16 01:19:45.913 290 11470.64 37.36 56971.77 88888.00 2016-10-16 01:19:46.413 290 11470.62 37.33 56971.86 88888.00 2016-10-16 01:19:46.913 290 11470.65 37.30 56971.96 88888.00 2016-10-16 01:19:47.413 290 11470.68 37.26 56972.01 88888.00 2016-10-16 01:19:47.913 290 11470.71 37.21 56972.20 88888.00 2016-10-16 01:19:48.413 290 11470.76 37.21 56972.30 88888.00 2016-10-16 01:19:48.913 290 11470.79 37.21 56972.38 88888.00 2016-10-16 01:19:49.413 290 11470.82 37.19 56972.50 88888.00 2016-10-16 01:19:49.913 290 11470.84 37.14 56972.62 88888.00 2016-10-16 01:19:50.413 290 11470.80 37.07 56972.73 88888.00 2016-10-16 01:19:50.913 290 11470.78 37.06 56972.87 88888.00 2016-10-16 01:19:51.413 290 11470.82 37.03 56972.94 88888.00 2016-10-16 01:19:51.913 290 11470.83 37.00 56972.99 88888.00 2016-10-16 01:19:52.413 290 11470.78 36.94 56973.08 88888.00 2016-10-16 01:19:52.913 290 11470.73 36.88 56973.16 88888.00 2016-10-16 01:19:53.413 290 11470.75 36.85 56973.26 88888.00 2016-10-16 01:19:53.913 290 11470.72 36.83 56973.32 88888.00 2016-10-16 01:19:54.413 290 11470.68 36.81 56973.40 88888.00 2016-10-16 01:19:54.913 290 11470.70 36.76 56973.51 88888.00 2016-10-16 01:19:55.413 290 11470.70 36.71 56973.64 88888.00 2016-10-16 01:19:55.913 290 11470.63 36.71 56973.78 88888.00 2016-10-16 01:19:56.413 290 11470.63 36.73 56973.92 88888.00 2016-10-16 01:19:56.913 290 11470.70 36.73 56974.02 88888.00 2016-10-16 01:19:57.413 290 11470.68 36.66 56974.22 88888.00 2016-10-16 01:19:57.913 290 11470.65 36.66 56974.38 88888.00 2016-10-16 01:19:58.413 290 11470.70 36.72 56974.45 88888.00 2016-10-16 01:19:58.913 290 11470.66 36.67 56974.56 88888.00 2016-10-16 01:19:59.413 290 11470.68 36.62 56974.69 88888.00 2016-10-16 01:19:59.913 290 11470.76 36.64 56974.75 88888.00 2016-10-16 01:20:00.413 290 11470.78 36.62 56974.83 88888.00 2016-10-16 01:20:00.913 290 11470.80 36.62 56974.88 88888.00 2016-10-16 01:20:01.413 290 11470.84 36.62 56974.96 88888.00 2016-10-16 01:20:01.913 290 11470.84 36.62 56975.04 88888.00 2016-10-16 01:20:02.413 290 11470.80 36.64 56975.12 88888.00 2016-10-16 01:20:02.913 290 11470.90 36.61 56975.20 88888.00 2016-10-16 01:20:03.413 290 11470.92 36.61 56975.27 88888.00 2016-10-16 01:20:03.913 290 11470.86 36.60 56975.38 88888.00 2016-10-16 01:20:04.413 290 11470.91 36.54 56975.49 88888.00 2016-10-16 01:20:04.913 290 11470.98 36.51 56975.58 88888.00 2016-10-16 01:20:05.413 290 11470.99 36.47 56975.64 88888.00 2016-10-16 01:20:05.913 290 11470.93 36.48 56975.66 88888.00 2016-10-16 01:20:06.413 290 11470.91 36.51 56975.70 88888.00 2016-10-16 01:20:06.913 290 11470.91 36.46 56975.72 88888.00 2016-10-16 01:20:07.413 290 11470.85 36.45 56975.82 88888.00 2016-10-16 01:20:07.913 290 11470.89 36.41 56975.88 88888.00 2016-10-16 01:20:08.413 290 11470.91 36.38 56975.92 88888.00 2016-10-16 01:20:08.913 290 11470.84 36.40 56976.01 88888.00 2016-10-16 01:20:09.413 290 11470.91 36.39 56976.11 88888.00 2016-10-16 01:20:09.913 290 11470.94 36.32 56976.20 88888.00 2016-10-16 01:20:10.413 290 11470.86 36.34 56976.31 88888.00 2016-10-16 01:20:10.913 290 11470.79 36.34 56976.37 88888.00 2016-10-16 01:20:11.413 290 11470.79 36.28 56976.46 88888.00 2016-10-16 01:20:11.913 290 11470.77 36.26 56976.54 88888.00 2016-10-16 01:20:12.413 290 11470.75 36.25 56976.62 88888.00 2016-10-16 01:20:12.913 290 11470.79 36.28 56976.79 88888.00 2016-10-16 01:20:13.413 290 11470.73 36.25 56976.86 88888.00 2016-10-16 01:20:13.913 290 11470.66 36.20 56976.97 88888.00 2016-10-16 01:20:14.413 290 11470.69 36.12 56977.11 88888.00 2016-10-16 01:20:14.913 290 11470.70 36.13 56977.14 88888.00 2016-10-16 01:20:15.413 290 11470.64 36.15 56977.31 88888.00 2016-10-16 01:20:15.913 290 11470.65 36.15 56977.45 88888.00 2016-10-16 01:20:16.413 290 11470.68 36.17 56977.59 88888.00 2016-10-16 01:20:16.913 290 11470.65 36.17 56977.77 88888.00 2016-10-16 01:20:17.413 290 11470.68 36.18 56977.90 88888.00 2016-10-16 01:20:17.913 290 11470.71 36.21 56978.06 88888.00 2016-10-16 01:20:18.413 290 11470.71 36.21 56978.25 88888.00 2016-10-16 01:20:18.913 290 11470.66 36.32 56978.45 88888.00 2016-10-16 01:20:19.413 290 11470.75 36.37 56978.66 88888.00 2016-10-16 01:20:19.913 290 11470.80 36.39 56978.92 88888.00 2016-10-16 01:20:20.413 290 11470.83 36.42 56979.12 88888.00 2016-10-16 01:20:20.913 290 11470.90 36.52 56979.38 88888.00 2016-10-16 01:20:21.413 290 11470.94 36.55 56979.55 88888.00 2016-10-16 01:20:21.913 290 11470.97 36.57 56979.73 88888.00 2016-10-16 01:20:22.413 290 11471.00 36.62 56979.92 88888.00 2016-10-16 01:20:22.913 290 11471.03 36.68 56980.18 88888.00 2016-10-16 01:20:23.413 290 11471.00 36.68 56980.41 88888.00 2016-10-16 01:20:23.913 290 11471.04 36.71 56980.66 88888.00 2016-10-16 01:20:24.413 290 11471.06 36.75 56980.84 88888.00 2016-10-16 01:20:24.913 290 11471.06 36.81 56981.08 88888.00 2016-10-16 01:20:25.413 290 11471.06 36.82 56981.29 88888.00 2016-10-16 01:20:25.913 290 11471.08 36.87 56981.42 88888.00 2016-10-16 01:20:26.413 290 11471.08 36.92 56981.56 88888.00 2016-10-16 01:20:26.913 290 11471.05 36.94 56981.78 88888.00 2016-10-16 01:20:27.413 290 11471.04 36.92 56981.96 88888.00 2016-10-16 01:20:27.913 290 11471.05 36.94 56982.15 88888.00 2016-10-16 01:20:28.413 290 11470.96 36.89 56982.30 88888.00 2016-10-16 01:20:28.913 290 11470.94 36.88 56982.36 88888.00 2016-10-16 01:20:29.413 290 11471.00 36.89 56982.47 88888.00 2016-10-16 01:20:29.913 290 11470.93 36.91 56982.60 88888.00 2016-10-16 01:20:30.413 290 11470.84 36.89 56982.75 88888.00 2016-10-16 01:20:30.913 290 11470.82 36.87 56982.83 88888.00 2016-10-16 01:20:31.413 290 11470.79 36.87 56982.90 88888.00 2016-10-16 01:20:31.913 290 11470.72 36.86 56982.95 88888.00 2016-10-16 01:20:32.413 290 11470.69 36.83 56983.00 88888.00 2016-10-16 01:20:32.913 290 11470.69 36.82 56983.02 88888.00 2016-10-16 01:20:33.413 290 11470.62 36.78 56983.07 88888.00 2016-10-16 01:20:33.913 290 11470.52 36.78 56983.17 88888.00 2016-10-16 01:20:34.413 290 11470.55 36.78 56983.21 88888.00 2016-10-16 01:20:34.913 290 11470.48 36.73 56983.28 88888.00 2016-10-16 01:20:35.413 290 11470.47 36.66 56983.32 88888.00 2016-10-16 01:20:35.913 290 11470.48 36.60 56983.32 88888.00 2016-10-16 01:20:36.413 290 11470.50 36.55 56983.40 88888.00 2016-10-16 01:20:36.913 290 11470.44 36.55 56983.42 88888.00 2016-10-16 01:20:37.413 290 11470.41 36.53 56983.42 88888.00 2016-10-16 01:20:37.913 290 11470.41 36.51 56983.50 88888.00 2016-10-16 01:20:38.413 290 11470.40 36.49 56983.59 88888.00 2016-10-16 01:20:38.913 290 11470.38 36.47 56983.61 88888.00 2016-10-16 01:20:39.413 290 11470.43 36.45 56983.73 88888.00 2016-10-16 01:20:39.913 290 11470.43 36.44 56983.81 88888.00 2016-10-16 01:20:40.413 290 11470.40 36.41 56983.88 88888.00 2016-10-16 01:20:40.913 290 11470.38 36.42 56983.95 88888.00 2016-10-16 01:20:41.413 290 11470.40 36.44 56984.04 88888.00 2016-10-16 01:20:41.913 290 11470.43 36.40 56984.10 88888.00 2016-10-16 01:20:42.413 290 11470.45 36.37 56984.22 88888.00 2016-10-16 01:20:42.913 290 11470.49 36.38 56984.33 88888.00 2016-10-16 01:20:43.413 290 11470.44 36.42 56984.37 88888.00 2016-10-16 01:20:43.913 290 11470.43 36.44 56984.49 88888.00 2016-10-16 01:20:44.413 290 11470.43 36.41 56984.57 88888.00 2016-10-16 01:20:44.913 290 11470.37 36.38 56984.56 88888.00 2016-10-16 01:20:45.413 290 11470.37 36.40 56984.61 88888.00 2016-10-16 01:20:45.913 290 11470.35 36.46 56984.74 88888.00 2016-10-16 01:20:46.413 290 11470.24 36.46 56984.78 88888.00 2016-10-16 01:20:46.913 290 11470.23 36.46 56984.90 88888.00 2016-10-16 01:20:47.413 290 11470.21 36.45 56984.96 88888.00 2016-10-16 01:20:47.913 290 11470.17 36.41 56985.00 88888.00 2016-10-16 01:20:48.413 290 11470.11 36.40 56985.09 88888.00 2016-10-16 01:20:48.913 290 11470.13 36.46 56985.21 88888.00 2016-10-16 01:20:49.413 290 11470.15 36.45 56985.26 88888.00 2016-10-16 01:20:49.913 290 11470.08 36.45 56985.31 88888.00 2016-10-16 01:20:50.413 290 11470.04 36.48 56985.47 88888.00 2016-10-16 01:20:50.913 290 11470.06 36.47 56985.61 88888.00 2016-10-16 01:20:51.413 290 11470.00 36.45 56985.70 88888.00 2016-10-16 01:20:51.913 290 11469.99 36.48 56985.73 88888.00 2016-10-16 01:20:52.413 290 11469.97 36.51 56985.83 88888.00 2016-10-16 01:20:52.913 290 11469.92 36.45 56985.89 88888.00 2016-10-16 01:20:53.413 290 11469.90 36.49 56985.97 88888.00 2016-10-16 01:20:53.913 290 11469.92 36.55 56986.04 88888.00 2016-10-16 01:20:54.413 290 11469.87 36.55 56986.10 88888.00 2016-10-16 01:20:54.913 290 11469.81 36.57 56986.15 88888.00 2016-10-16 01:20:55.413 290 11469.85 36.61 56986.18 88888.00 2016-10-16 01:20:55.913 290 11469.85 36.62 56986.21 88888.00 2016-10-16 01:20:56.413 290 11469.81 36.65 56986.24 88888.00 2016-10-16 01:20:56.913 290 11469.82 36.68 56986.35 88888.00 2016-10-16 01:20:57.413 290 11469.89 36.68 56986.49 88888.00 2016-10-16 01:20:57.913 290 11469.88 36.71 56986.54 88888.00 2016-10-16 01:20:58.413 290 11469.83 36.78 56986.58 88888.00 2016-10-16 01:20:58.913 290 11469.86 36.82 56986.68 88888.00 2016-10-16 01:20:59.413 290 11469.78 36.82 56986.77 88888.00 2016-10-16 01:20:59.913 290 11469.78 36.81 56986.81 88888.00 2016-10-16 01:21:00.413 290 11469.80 36.87 56986.90 88888.00 2016-10-16 01:21:00.913 290 11469.83 36.95 56986.98 88888.00 2016-10-16 01:21:01.413 290 11469.82 36.99 56987.00 88888.00 2016-10-16 01:21:01.913 290 11469.89 36.94 56987.09 88888.00 2016-10-16 01:21:02.413 290 11469.89 36.94 56987.15 88888.00 2016-10-16 01:21:02.913 290 11469.86 36.98 56987.17 88888.00 2016-10-16 01:21:03.413 290 11469.89 37.05 56987.22 88888.00 2016-10-16 01:21:03.913 290 11469.94 37.05 56987.32 88888.00 2016-10-16 01:21:04.413 290 11469.94 37.03 56987.34 88888.00 2016-10-16 01:21:04.913 290 11469.96 37.09 56987.35 88888.00 2016-10-16 01:21:05.413 290 11469.89 37.13 56987.38 88888.00 2016-10-16 01:21:05.913 290 11469.87 37.15 56987.44 88888.00 2016-10-16 01:21:06.413 290 11469.86 37.19 56987.45 88888.00 2016-10-16 01:21:06.913 290 11469.89 37.20 56987.48 88888.00 2016-10-16 01:21:07.413 290 11469.86 37.19 56987.51 88888.00 2016-10-16 01:21:07.913 290 11469.81 37.20 56987.53 88888.00 2016-10-16 01:21:08.413 290 11469.83 37.23 56987.54 88888.00 2016-10-16 01:21:08.913 290 11469.79 37.25 56987.57 88888.00 2016-10-16 01:21:09.413 290 11469.72 37.26 56987.62 88888.00 2016-10-16 01:21:09.913 290 11469.72 37.27 56987.60 88888.00 2016-10-16 01:21:10.413 290 11469.74 37.29 56987.59 88888.00 2016-10-16 01:21:10.913 290 11469.69 37.37 56987.59 88888.00 2016-10-16 01:21:11.413 290 11469.62 37.43 56987.66 88888.00 2016-10-16 01:21:11.913 290 11469.62 37.41 56987.72 88888.00 2016-10-16 01:21:12.413 290 11469.60 37.37 56987.69 88888.00 2016-10-16 01:21:12.913 290 11469.58 37.41 56987.71 88888.00 2016-10-16 01:21:13.413 290 11469.60 37.47 56987.70 88888.00 2016-10-16 01:21:13.913 290 11469.52 37.44 56987.72 88888.00 2016-10-16 01:21:14.413 290 11469.45 37.41 56987.76 88888.00 2016-10-16 01:21:14.913 290 11469.43 37.41 56987.76 88888.00 2016-10-16 01:21:15.413 290 11469.39 37.42 56987.78 88888.00 2016-10-16 01:21:15.913 290 11469.36 37.46 56987.76 88888.00 2016-10-16 01:21:16.413 290 11469.32 37.46 56987.78 88888.00 2016-10-16 01:21:16.913 290 11469.33 37.48 56987.83 88888.00 2016-10-16 01:21:17.413 290 11469.34 37.49 56987.85 88888.00 2016-10-16 01:21:17.913 290 11469.29 37.54 56987.90 88888.00 2016-10-16 01:21:18.413 290 11469.29 37.50 56987.92 88888.00 2016-10-16 01:21:18.913 290 11469.26 37.51 56987.93 88888.00 2016-10-16 01:21:19.413 290 11469.23 37.56 56987.93 88888.00 2016-10-16 01:21:19.913 290 11469.23 37.60 56988.01 88888.00 2016-10-16 01:21:20.413 290 11469.26 37.62 56988.07 88888.00 2016-10-16 01:21:20.913 290 11469.22 37.62 56988.11 88888.00 2016-10-16 01:21:21.413 290 11469.24 37.61 56988.21 88888.00 2016-10-16 01:21:21.913 290 11469.18 37.60 56988.28 88888.00 2016-10-16 01:21:22.413 290 11469.04 37.61 56988.31 88888.00 2016-10-16 01:21:22.913 290 11468.99 37.66 56988.34 88888.00 2016-10-16 01:21:23.413 290 11469.01 37.68 56988.44 88888.00 2016-10-16 01:21:23.913 290 11468.98 37.67 56988.47 88888.00 2016-10-16 01:21:24.413 290 11468.95 37.69 56988.52 88888.00 2016-10-16 01:21:24.913 290 11468.89 37.69 56988.55 88888.00 2016-10-16 01:21:25.413 290 11468.88 37.69 56988.60 88888.00 2016-10-16 01:21:25.913 290 11468.78 37.66 56988.61 88888.00 2016-10-16 01:21:26.413 290 11468.75 37.64 56988.63 88888.00 2016-10-16 01:21:26.913 290 11468.69 37.63 56988.69 88888.00 2016-10-16 01:21:27.413 290 11468.65 37.64 56988.73 88888.00 2016-10-16 01:21:27.913 290 11468.63 37.70 56988.78 88888.00 2016-10-16 01:21:28.413 290 11468.68 37.71 56988.87 88888.00 2016-10-16 01:21:28.913 290 11468.60 37.67 56988.92 88888.00 2016-10-16 01:21:29.413 290 11468.49 37.67 56988.93 88888.00 2016-10-16 01:21:29.913 290 11468.46 37.67 56988.97 88888.00 2016-10-16 01:21:30.413 290 11468.42 37.66 56989.00 88888.00 2016-10-16 01:21:30.913 290 11468.43 37.61 56989.05 88888.00 2016-10-16 01:21:31.413 290 11468.42 37.63 56989.07 88888.00 2016-10-16 01:21:31.913 290 11468.32 37.67 56989.07 88888.00 2016-10-16 01:21:32.413 290 11468.27 37.69 56989.13 88888.00 2016-10-16 01:21:32.913 290 11468.25 37.68 56989.23 88888.00 2016-10-16 01:21:33.413 290 11468.16 37.68 56989.26 88888.00 2016-10-16 01:21:33.913 290 11468.12 37.63 56989.29 88888.00 2016-10-16 01:21:34.413 290 11468.04 37.61 56989.32 88888.00 2016-10-16 01:21:34.913 290 11468.01 37.56 56989.43 88888.00 2016-10-16 01:21:35.413 290 11467.91 37.56 56989.46 88888.00 2016-10-16 01:21:35.913 290 11467.76 37.57 56989.49 88888.00 2016-10-16 01:21:36.413 290 11467.72 37.60 56989.51 88888.00 2016-10-16 01:21:36.913 290 11467.66 37.57 56989.58 88888.00 2016-10-16 01:21:37.413 290 11467.57 37.55 56989.69 88888.00 2016-10-16 01:21:37.913 290 11467.50 37.56 56989.75 88888.00 2016-10-16 01:21:38.413 290 11467.44 37.55 56989.79 88888.00 2016-10-16 01:21:38.913 290 11467.33 37.55 56989.89 88888.00 2016-10-16 01:21:39.413 290 11467.18 37.54 56989.97 88888.00 2016-10-16 01:21:39.913 290 11467.16 37.53 56990.02 88888.00 2016-10-16 01:21:40.413 290 11466.98 37.50 56990.09 88888.00 2016-10-16 01:21:40.913 290 11466.89 37.51 56990.17 88888.00 2016-10-16 01:21:41.413 290 11466.87 37.54 56990.28 88888.00 2016-10-16 01:21:41.913 290 11466.79 37.50 56990.32 88888.00 2016-10-16 01:21:42.413 290 11466.67 37.54 56990.42 88888.00 2016-10-16 01:21:42.913 290 11466.68 37.51 56990.58 88888.00 2016-10-16 01:21:43.413 290 11466.59 37.54 56990.73 88888.00 2016-10-16 01:21:43.913 290 11466.48 37.53 56990.87 88888.00 2016-10-16 01:21:44.413 290 11466.40 37.51 56991.03 88888.00 2016-10-16 01:21:44.913 290 11466.38 37.50 56991.20 88888.00 2016-10-16 01:21:45.413 290 11466.27 37.58 56991.35 88888.00 2016-10-16 01:21:45.913 290 11466.22 37.63 56991.45 88888.00 2016-10-16 01:21:46.404 290 11466.18 37.69 56991.62 88888.00 2016-10-16 01:21:46.904 290 11466.10 37.71 56991.83 88888.00 2016-10-16 01:21:47.404 290 11466.00 37.75 56992.10 88888.00 2016-10-16 01:21:47.904 290 11465.93 37.81 56992.29 88888.00 2016-10-16 01:21:48.404 290 11465.89 37.84 56992.44 88888.00 2016-10-16 01:21:48.904 290 11465.76 37.85 56992.58 88888.00 2016-10-16 01:21:49.404 290 11465.75 37.90 56992.78 88888.00 2016-10-16 01:21:49.904 290 11465.72 37.98 56993.05 88888.00 2016-10-16 01:21:50.404 290 11465.62 38.07 56993.30 88888.00 2016-10-16 01:21:50.904 290 11465.57 38.08 56993.50 88888.00 2016-10-16 01:21:51.404 290 11465.54 38.11 56993.63 88888.00 2016-10-16 01:21:51.904 290 11465.42 38.18 56993.81 88888.00 2016-10-16 01:21:52.404 290 11465.30 38.19 56993.96 88888.00 2016-10-16 01:21:52.904 290 11465.26 38.21 56994.11 88888.00 2016-10-16 01:21:53.404 290 11465.20 38.22 56994.24 88888.00 2016-10-16 01:21:53.904 290 11465.10 38.23 56994.36 88888.00 2016-10-16 01:21:54.404 290 11465.08 38.25 56994.47 88888.00 2016-10-16 01:21:54.904 290 11465.01 38.23 56994.63 88888.00 2016-10-16 01:21:55.404 290 11464.89 38.21 56994.76 88888.00 2016-10-16 01:21:55.904 290 11464.85 38.22 56994.88 88888.00 2016-10-16 01:21:56.404 290 11464.83 38.19 56994.96 88888.00 2016-10-16 01:21:56.904 290 11464.71 38.19 56995.05 88888.00 2016-10-16 01:21:57.404 290 11464.66 38.23 56995.14 88888.00 2016-10-16 01:21:57.904 290 11464.55 38.22 56995.20 88888.00 2016-10-16 01:21:58.404 290 11464.44 38.21 56995.29 88888.00 2016-10-16 01:21:58.904 290 11464.40 38.21 56995.37 88888.00 2016-10-16 01:21:59.404 290 11464.37 38.18 56995.50 88888.00 2016-10-16 01:21:59.904 290 11464.31 38.19 56995.56 88888.00 2016-10-16 01:22:00.404 290 11464.20 38.17 56995.68 88888.00 2016-10-16 01:22:00.904 290 11464.13 38.14 56995.80 88888.00 2016-10-16 01:22:01.404 290 11464.02 38.12 56995.88 88888.00 2016-10-16 01:22:01.904 290 11463.90 38.14 56995.97 88888.00 2016-10-16 01:22:02.404 290 11463.90 38.11 56996.07 88888.00 2016-10-16 01:22:02.904 290 11463.84 38.07 56996.17 88888.00 2016-10-16 01:22:03.404 290 11463.73 38.07 56996.22 88888.00 2016-10-16 01:22:03.904 290 11463.64 38.10 56996.29 88888.00 2016-10-16 01:22:04.404 290 11463.59 38.11 56996.33 88888.00 2016-10-16 01:22:04.904 290 11463.54 38.17 56996.42 88888.00 2016-10-16 01:22:05.404 290 11463.43 38.15 56996.51 88888.00 2016-10-16 01:22:05.904 290 11463.36 38.12 56996.63 88888.00 2016-10-16 01:22:06.404 290 11463.32 38.11 56996.68 88888.00 2016-10-16 01:22:06.904 290 11463.21 38.12 56996.76 88888.00 2016-10-16 01:22:07.404 290 11463.12 38.16 56996.88 88888.00 2016-10-16 01:22:07.904 290 11463.05 38.16 56996.95 88888.00 2016-10-16 01:22:08.404 290 11462.98 38.16 56997.01 88888.00 2016-10-16 01:22:08.904 290 11462.93 38.22 56997.12 88888.00 2016-10-16 01:22:09.404 290 11462.86 38.25 56997.22 88888.00 2016-10-16 01:22:09.904 290 11462.80 38.28 56997.27 88888.00 2016-10-16 01:22:10.404 290 11462.80 38.32 56997.32 88888.00 2016-10-16 01:22:10.904 290 11462.79 38.35 56997.34 88888.00 2016-10-16 01:22:11.404 290 11462.70 38.35 56997.38 88888.00 2016-10-16 01:22:11.904 290 11462.59 38.41 56997.47 88888.00 2016-10-16 01:22:12.404 290 11462.56 38.43 56997.54 88888.00 2016-10-16 01:22:12.904 290 11462.50 38.48 56997.59 88888.00 2016-10-16 01:22:13.404 290 11462.44 38.52 56997.64 88888.00 2016-10-16 01:22:13.904 290 11462.39 38.56 56997.73 88888.00 2016-10-16 01:22:14.404 290 11462.44 38.58 56997.84 88888.00 2016-10-16 01:22:14.904 290 11462.34 38.57 56997.91 88888.00 2016-10-16 01:22:15.404 290 11462.24 38.70 56997.97 88888.00 2016-10-16 01:22:15.904 290 11462.24 38.75 56997.99 88888.00 2016-10-16 01:22:16.404 290 11462.17 38.77 56998.09 88888.00 2016-10-16 01:22:16.904 290 11462.14 38.83 56998.16 88888.00 2016-10-16 01:22:17.404 290 11462.09 38.89 56998.18 88888.00 2016-10-16 01:22:17.904 290 11462.02 38.90 56998.24 88888.00 2016-10-16 01:22:18.404 290 11461.91 38.97 56998.28 88888.00 2016-10-16 01:22:18.904 290 11461.94 38.99 56998.32 88888.00 2016-10-16 01:22:19.404 290 11461.86 39.02 56998.39 88888.00 2016-10-16 01:22:19.904 290 11461.79 39.06 56998.42 88888.00 2016-10-16 01:22:20.404 290 11461.77 39.14 56998.44 88888.00 2016-10-16 01:22:20.904 290 11461.76 39.23 56998.51 88888.00 2016-10-16 01:22:21.404 290 11461.66 39.25 56998.56 88888.00 2016-10-16 01:22:21.904 290 11461.60 39.30 56998.56 88888.00 2016-10-16 01:22:22.404 290 11461.58 39.32 56998.66 88888.00 2016-10-16 01:22:22.904 290 11461.52 39.38 56998.75 88888.00 2016-10-16 01:22:23.404 290 11461.45 39.47 56998.81 88888.00 2016-10-16 01:22:23.904 290 11461.42 39.53 56998.89 88888.00 2016-10-16 01:22:24.404 290 11461.40 39.55 56999.00 88888.00 2016-10-16 01:22:24.904 290 11461.39 39.61 56999.08 88888.00 2016-10-16 01:22:25.404 290 11461.33 39.62 56999.12 88888.00 2016-10-16 01:22:25.904 290 11461.30 39.70 56999.19 88888.00 2016-10-16 01:22:26.404 290 11461.21 39.73 56999.24 88888.00 2016-10-16 01:22:26.904 290 11461.16 39.73 56999.32 88888.00 2016-10-16 01:22:27.404 290 11461.14 39.77 56999.37 88888.00 2016-10-16 01:22:27.904 290 11461.05 39.79 56999.47 88888.00 2016-10-16 01:22:28.404 290 11460.99 39.85 56999.57 88888.00 2016-10-16 01:22:28.904 290 11461.02 39.91 56999.70 88888.00 2016-10-16 01:22:29.404 290 11460.95 39.93 56999.79 88888.00 2016-10-16 01:22:29.904 290 11460.88 39.95 56999.79 88888.00 2016-10-16 01:22:30.404 290 11460.85 39.98 56999.90 88888.00 2016-10-16 01:22:30.904 290 11460.88 39.99 56999.98 88888.00 2016-10-16 01:22:31.404 290 11460.79 40.00 57000.01 88888.00 2016-10-16 01:22:31.904 290 11460.69 40.06 57000.05 88888.00 2016-10-16 01:22:32.404 290 11460.65 40.07 57000.05 88888.00 2016-10-16 01:22:32.904 290 11460.59 40.07 57000.02 88888.00 2016-10-16 01:22:33.404 290 11460.55 40.14 57000.06 88888.00 2016-10-16 01:22:33.904 290 11460.51 40.20 57000.12 88888.00 2016-10-16 01:22:34.404 290 11460.38 40.22 57000.16 88888.00 2016-10-16 01:22:34.904 290 11460.30 40.25 57000.16 88888.00 2016-10-16 01:22:35.404 290 11460.28 40.22 57000.12 88888.00 2016-10-16 01:22:35.904 290 11460.22 40.18 57000.11 88888.00 2016-10-16 01:22:36.404 290 11460.16 40.20 57000.15 88888.00 2016-10-16 01:22:36.904 290 11460.16 40.25 57000.16 88888.00 2016-10-16 01:22:37.404 290 11460.09 40.27 57000.23 88888.00 2016-10-16 01:22:37.904 290 11459.96 40.28 57000.24 88888.00 2016-10-16 01:22:38.404 290 11459.94 40.36 57000.23 88888.00 2016-10-16 01:22:38.904 290 11459.92 40.40 57000.28 88888.00 2016-10-16 01:22:39.404 290 11459.81 40.43 57000.34 88888.00 2016-10-16 01:22:39.904 290 11459.70 40.50 57000.36 88888.00 2016-10-16 01:22:40.404 290 11459.72 40.48 57000.40 88888.00 2016-10-16 01:22:40.904 290 11459.70 40.53 57000.44 88888.00 2016-10-16 01:22:41.404 290 11459.63 40.54 57000.47 88888.00 2016-10-16 01:22:41.904 290 11459.54 40.59 57000.54 88888.00 2016-10-16 01:22:42.404 290 11459.51 40.69 57000.57 88888.00 2016-10-16 01:22:42.904 290 11459.40 40.73 57000.61 88888.00 2016-10-16 01:22:43.404 290 11459.36 40.75 57000.57 88888.00 2016-10-16 01:22:43.904 290 11459.34 40.76 57000.61 88888.00 2016-10-16 01:22:44.404 290 11459.23 40.81 57000.67 88888.00 2016-10-16 01:22:44.904 290 11459.13 40.88 57000.70 88888.00 2016-10-16 01:22:45.404 290 11459.12 40.88 57000.75 88888.00 2016-10-16 01:22:45.904 290 11459.06 40.91 57000.74 88888.00 2016-10-16 01:22:46.404 290 11458.98 40.89 57000.78 88888.00 2016-10-16 01:22:46.904 290 11458.92 40.93 57000.81 88888.00 2016-10-16 01:22:47.404 290 11458.81 40.90 57000.88 88888.00 2016-10-16 01:22:47.904 290 11458.71 40.94 57000.93 88888.00 2016-10-16 01:22:48.404 290 11458.66 40.96 57000.93 88888.00 2016-10-16 01:22:48.904 290 11458.57 40.98 57000.92 88888.00 2016-10-16 01:22:49.404 290 11458.49 41.00 57000.92 88888.00 2016-10-16 01:22:49.904 290 11458.48 41.01 57000.93 88888.00 2016-10-16 01:22:50.404 290 11458.43 41.04 57000.89 88888.00 2016-10-16 01:22:50.904 290 11458.28 41.04 57000.81 88888.00 2016-10-16 01:22:51.404 290 11458.24 41.03 57000.79 88888.00 2016-10-16 01:22:51.904 290 11458.26 41.02 57000.83 88888.00 2016-10-16 01:22:52.404 290 11458.13 41.06 57000.88 88888.00 2016-10-16 01:22:52.904 290 11458.01 41.10 57000.89 88888.00 2016-10-16 01:22:53.404 290 11458.00 41.14 57000.94 88888.00 2016-10-16 01:22:53.904 290 11457.98 41.17 57001.06 88888.00 2016-10-16 01:22:54.404 290 11457.87 41.22 57001.07 88888.00 2016-10-16 01:22:54.904 290 11457.86 41.21 57001.10 88888.00 2016-10-16 01:22:55.404 290 11457.77 41.22 57001.23 88888.00 2016-10-16 01:22:55.904 290 11457.69 41.24 57001.30 88888.00 2016-10-16 01:22:56.404 290 11457.71 41.28 57001.31 88888.00 2016-10-16 01:22:56.904 290 11457.66 41.31 57001.36 88888.00 2016-10-16 01:22:57.404 290 11457.50 41.38 57001.42 88888.00 2016-10-16 01:22:57.904 290 11457.45 41.40 57001.49 88888.00 2016-10-16 01:22:58.404 290 11457.43 41.42 57001.59 88888.00 2016-10-16 01:22:58.904 290 11457.38 41.41 57001.63 88888.00 2016-10-16 01:22:59.404 290 11457.38 41.47 57001.65 88888.00 2016-10-16 01:22:59.904 290 11457.35 41.54 57001.70 88888.00 2016-10-16 01:23:00.404 290 11457.31 41.56 57001.77 88888.00 2016-10-16 01:23:00.904 290 11457.21 41.58 57001.82 88888.00 2016-10-16 01:23:01.404 290 11457.17 41.64 57001.90 88888.00 2016-10-16 01:23:01.904 290 11457.14 41.71 57001.90 88888.00 2016-10-16 01:23:02.404 290 11457.09 41.75 57001.91 88888.00 2016-10-16 01:23:02.904 290 11457.07 41.72 57001.90 88888.00 2016-10-16 01:23:03.404 290 11457.02 41.72 57001.91 88888.00 2016-10-16 01:23:03.904 290 11456.93 41.76 57001.97 88888.00 2016-10-16 01:23:04.404 290 11456.90 41.79 57001.98 88888.00 2016-10-16 01:23:04.904 290 11456.89 41.78 57001.97 88888.00 2016-10-16 01:23:05.404 290 11456.82 41.78 57001.89 88888.00 2016-10-16 01:23:05.904 290 11456.78 41.84 57001.90 88888.00 2016-10-16 01:23:06.404 290 11456.82 41.85 57001.87 88888.00 2016-10-16 01:23:06.904 290 11456.78 41.86 57001.83 88888.00 2016-10-16 01:23:07.404 290 11456.66 41.83 57001.83 88888.00 2016-10-16 01:23:07.904 290 11456.58 41.81 57001.81 88888.00 2016-10-16 01:23:08.404 290 11456.56 41.78 57001.75 88888.00 2016-10-16 01:23:08.904 290 11456.54 41.81 57001.66 88888.00 2016-10-16 01:23:09.404 290 11456.46 41.84 57001.59 88888.00 2016-10-16 01:23:09.904 290 11456.44 41.88 57001.58 88888.00 2016-10-16 01:23:10.404 290 11456.33 41.88 57001.51 88888.00 2016-10-16 01:23:10.904 290 11456.20 41.90 57001.45 88888.00 2016-10-16 01:23:11.404 290 11456.23 41.90 57001.43 88888.00 2016-10-16 01:23:11.904 290 11456.18 41.88 57001.36 88888.00 2016-10-16 01:23:12.404 290 11456.12 41.92 57001.33 88888.00 2016-10-16 01:23:12.904 290 11456.04 41.98 57001.36 88888.00 2016-10-16 01:23:13.404 290 11456.00 42.02 57001.31 88888.00 2016-10-16 01:23:13.904 290 11455.97 42.06 57001.27 88888.00 2016-10-16 01:23:14.404 290 11455.99 42.11 57001.27 88888.00 2016-10-16 01:23:14.904 290 11455.98 42.16 57001.21 88888.00 2016-10-16 01:23:15.404 290 11455.95 42.16 57001.21 88888.00 2016-10-16 01:23:15.904 290 11455.86 42.17 57001.23 88888.00 2016-10-16 01:23:16.404 290 11455.90 42.25 57001.23 88888.00 2016-10-16 01:23:16.904 290 11455.86 42.31 57001.18 88888.00 2016-10-16 01:23:17.404 290 11455.88 42.39 57001.15 88888.00 2016-10-16 01:23:17.904 290 11455.85 42.44 57001.14 88888.00 2016-10-16 01:23:18.404 290 11455.84 42.43 57001.07 88888.00 2016-10-16 01:23:18.904 290 11455.82 42.47 57001.02 88888.00 2016-10-16 01:23:19.404 290 11455.82 42.53 57000.98 88888.00 2016-10-16 01:23:19.904 290 11455.86 42.56 57000.94 88888.00 2016-10-16 01:23:20.404 290 11455.85 42.61 57000.85 88888.00 2016-10-16 01:23:20.904 290 11455.85 42.71 57000.80 88888.00 2016-10-16 01:23:21.404 290 11455.89 42.70 57000.69 88888.00 2016-10-16 01:23:21.904 290 11455.81 42.70 57000.60 88888.00 2016-10-16 01:23:22.404 290 11455.75 42.75 57000.57 88888.00 2016-10-16 01:23:22.904 290 11455.78 42.78 57000.47 88888.00 2016-10-16 01:23:23.404 290 11455.77 42.79 57000.36 88888.00 2016-10-16 01:23:23.904 290 11455.72 42.83 57000.29 88888.00 2016-10-16 01:23:24.404 290 11455.70 42.88 57000.23 88888.00 2016-10-16 01:23:24.904 290 11455.61 42.86 57000.11 88888.00 2016-10-16 01:23:25.404 290 11455.54 42.83 57000.01 88888.00 2016-10-16 01:23:25.904 290 11455.47 42.86 56999.93 88888.00 2016-10-16 01:23:26.404 290 11455.46 42.86 56999.86 88888.00 2016-10-16 01:23:26.904 290 11455.43 42.90 56999.73 88888.00 2016-10-16 01:23:27.404 290 11455.35 42.88 56999.64 88888.00 2016-10-16 01:23:27.904 290 11455.33 42.88 56999.57 88888.00 2016-10-16 01:23:28.404 290 11455.26 42.88 56999.53 88888.00 2016-10-16 01:23:28.904 290 11455.16 42.88 56999.44 88888.00 2016-10-16 01:23:29.404 290 11455.13 42.88 56999.38 88888.00 2016-10-16 01:23:29.904 290 11455.05 42.86 56999.29 88888.00 2016-10-16 01:23:30.404 290 11454.95 42.84 56999.21 88888.00 2016-10-16 01:23:30.904 290 11454.96 42.80 56999.12 88888.00 2016-10-16 01:23:31.404 290 11454.93 42.81 56999.02 88888.00 2016-10-16 01:23:31.904 290 11454.85 42.81 56998.94 88888.00 2016-10-16 01:23:32.404 290 11454.84 42.77 56998.86 88888.00 2016-10-16 01:23:32.904 290 11454.82 42.79 56998.84 88888.00 2016-10-16 01:23:33.404 290 11454.77 42.81 56998.79 88888.00 2016-10-16 01:23:33.904 290 11454.71 42.75 56998.64 88888.00 2016-10-16 01:23:34.404 290 11454.68 42.75 56998.52 88888.00 2016-10-16 01:23:34.904 290 11454.64 42.73 56998.43 88888.00 2016-10-16 01:23:35.404 290 11454.63 42.73 56998.37 88888.00 2016-10-16 01:23:35.904 290 11454.67 42.71 56998.32 88888.00 2016-10-16 01:23:36.404 290 11454.64 42.73 56998.17 88888.00 2016-10-16 01:23:36.904 290 11454.63 42.75 56998.03 88888.00 2016-10-16 01:23:37.404 290 11454.67 42.77 56997.91 88888.00 2016-10-16 01:23:37.904 290 11454.67 42.75 56997.80 88888.00 2016-10-16 01:23:38.404 290 11454.64 42.72 56997.72 88888.00 2016-10-16 01:23:38.904 290 11454.63 42.75 56997.74 88888.00 2016-10-16 01:23:39.404 290 11454.71 42.75 56997.71 88888.00 2016-10-16 01:23:39.904 290 11454.71 42.74 56997.65 88888.00 2016-10-16 01:23:40.404 290 11454.66 42.78 56997.61 88888.00 2016-10-16 01:23:40.904 290 11454.66 42.79 56997.52 88888.00 2016-10-16 01:23:41.404 290 11454.64 42.77 56997.41 88888.00 2016-10-16 01:23:41.904 290 11454.54 42.79 56997.32 88888.00 2016-10-16 01:23:42.404 290 11454.51 42.81 56997.22 88888.00 2016-10-16 01:23:42.904 290 11454.54 42.79 56997.15 88888.00 2016-10-16 01:23:43.404 290 11454.52 42.78 56997.13 88888.00 2016-10-16 01:23:43.904 290 11454.44 42.81 56997.02 88888.00 2016-10-16 01:23:44.404 290 11454.47 42.83 56996.96 88888.00 2016-10-16 01:23:44.904 290 11454.39 42.80 56996.91 88888.00 2016-10-16 01:23:45.404 290 11454.36 42.79 56996.87 88888.00 2016-10-16 01:23:45.904 290 11454.37 42.77 56996.77 88888.00 2016-10-16 01:23:46.404 290 11454.35 42.75 56996.63 88888.00 2016-10-16 01:23:46.904 290 11454.25 42.72 56996.52 88888.00 2016-10-16 01:23:47.404 290 11454.19 42.68 56996.44 88888.00 2016-10-16 01:23:47.904 290 11454.21 42.67 56996.38 88888.00 2016-10-16 01:23:48.404 290 11454.11 42.60 56996.25 88888.00 2016-10-16 01:23:48.904 290 11454.09 42.58 56996.11 88888.00 2016-10-16 01:23:49.404 290 11454.04 42.54 56996.03 88888.00 2016-10-16 01:23:49.904 290 11453.98 42.50 56995.95 88888.00 2016-10-16 01:23:50.404 290 11453.93 42.47 56995.86 88888.00 2016-10-16 01:23:50.904 290 11453.90 42.44 56995.72 88888.00 2016-10-16 01:23:51.404 290 11453.84 42.40 56995.62 88888.00 2016-10-16 01:23:51.904 290 11453.81 42.39 56995.50 88888.00 2016-10-16 01:23:52.404 290 11453.77 42.36 56995.40 88888.00 2016-10-16 01:23:52.904 290 11453.71 42.30 56995.33 88888.00 2016-10-16 01:23:53.404 290 11453.66 42.25 56995.30 88888.00 2016-10-16 01:23:53.904 290 11453.63 42.22 56995.26 88888.00 2016-10-16 01:23:54.404 290 11453.57 42.17 56995.16 88888.00 2016-10-16 01:23:54.904 290 11453.52 42.19 56995.04 88888.00 2016-10-16 01:23:55.404 290 11453.50 42.15 56994.99 88888.00 2016-10-16 01:23:55.904 290 11453.47 42.08 56994.91 88888.00 2016-10-16 01:23:56.404 290 11453.35 42.04 56994.72 88888.00 2016-10-16 01:23:56.904 290 11453.26 42.04 56994.64 88888.00 2016-10-16 01:23:57.404 290 11453.24 41.96 56994.54 88888.00 2016-10-16 01:23:57.904 290 11453.19 41.95 56994.49 88888.00 2016-10-16 01:23:58.404 290 11453.13 41.95 56994.41 88888.00 2016-10-16 01:23:58.904 290 11453.12 41.93 56994.39 88888.00 2016-10-16 01:23:59.404 290 11453.05 41.90 56994.33 88888.00 2016-10-16 01:23:59.904 290 11453.00 41.84 56994.22 88888.00 2016-10-16 01:24:00.404 290 11453.01 41.82 56994.12 88888.00 2016-10-16 01:24:00.904 290 11452.94 41.81 56994.09 88888.00 2016-10-16 01:24:01.405 290 11452.86 41.79 56994.00 88888.00 2016-10-16 01:24:01.905 290 11452.86 41.74 56993.92 88888.00 2016-10-16 01:24:02.405 290 11452.84 41.74 56993.91 88888.00 2016-10-16 01:24:02.905 290 11452.84 41.75 56993.83 88888.00 2016-10-16 01:24:03.405 290 11452.85 41.70 56993.76 88888.00 2016-10-16 01:24:03.905 290 11452.84 41.70 56993.76 88888.00 2016-10-16 01:24:04.405 290 11452.80 41.71 56993.73 88888.00 2016-10-16 01:24:04.905 290 11452.76 41.69 56993.63 88888.00 2016-10-16 01:24:05.405 290 11452.77 41.69 56993.67 88888.00 2016-10-16 01:24:05.905 290 11452.76 41.72 56993.66 88888.00 2016-10-16 01:24:06.405 290 11452.75 41.74 56993.63 88888.00 2016-10-16 01:24:06.905 290 11452.72 41.69 56993.63 88888.00 2016-10-16 01:24:07.405 290 11452.78 41.74 56993.55 88888.00 2016-10-16 01:24:07.905 290 11452.79 41.71 56993.54 88888.00 2016-10-16 01:24:08.405 290 11452.80 41.75 56993.57 88888.00 2016-10-16 01:24:08.905 290 11452.85 41.72 56993.57 88888.00 2016-10-16 01:24:09.405 290 11452.85 41.69 56993.51 88888.00 2016-10-16 01:24:09.905 290 11452.87 41.71 56993.50 88888.00 2016-10-16 01:24:10.405 290 11452.90 41.76 56993.51 88888.00 2016-10-16 01:24:10.905 290 11452.84 41.72 56993.47 88888.00 2016-10-16 01:24:11.405 290 11452.84 41.65 56993.43 88888.00 2016-10-16 01:24:11.905 290 11452.86 41.64 56993.44 88888.00 2016-10-16 01:24:12.405 290 11452.86 41.62 56993.44 88888.00 2016-10-16 01:24:12.905 290 11452.82 41.62 56993.42 88888.00 2016-10-16 01:24:13.405 290 11452.83 41.62 56993.38 88888.00 2016-10-16 01:24:13.905 290 11452.85 41.61 56993.36 88888.00 2016-10-16 01:24:14.405 290 11452.75 41.52 56993.30 88888.00 2016-10-16 01:24:14.905 290 11452.70 41.49 56993.25 88888.00 2016-10-16 01:24:15.405 290 11452.71 41.44 56993.22 88888.00 2016-10-16 01:24:15.905 290 11452.68 41.38 56993.14 88888.00 2016-10-16 01:24:16.405 290 11452.62 41.35 56993.15 88888.00 2016-10-16 01:24:16.905 290 11452.58 41.30 56993.05 88888.00 2016-10-16 01:24:17.405 290 11452.61 41.29 56993.04 88888.00 2016-10-16 01:24:17.905 290 11452.57 41.22 56992.98 88888.00 2016-10-16 01:24:18.405 290 11452.53 41.22 56992.91 88888.00 2016-10-16 01:24:18.905 290 11452.56 41.24 56992.85 88888.00 2016-10-16 01:24:19.405 290 11452.51 41.21 56992.83 88888.00 2016-10-16 01:24:19.905 290 11452.45 41.13 56992.72 88888.00 2016-10-16 01:24:20.405 290 11452.50 41.08 56992.64 88888.00 2016-10-16 01:24:20.905 290 11452.44 41.07 56992.66 88888.00 2016-10-16 01:24:21.405 290 11452.41 41.01 56992.61 88888.00 2016-10-16 01:24:21.905 290 11452.41 40.95 56992.53 88888.00 2016-10-16 01:24:22.405 290 11452.39 40.87 56992.44 88888.00 2016-10-16 01:24:22.905 290 11452.32 40.83 56992.39 88888.00 2016-10-16 01:24:23.405 290 11452.31 40.75 56992.32 88888.00 2016-10-16 01:24:23.905 290 11452.35 40.72 56992.23 88888.00 2016-10-16 01:24:24.405 290 11452.30 40.68 56992.21 88888.00 2016-10-16 01:24:24.905 290 11452.27 40.67 56992.18 88888.00 2016-10-16 01:24:25.405 290 11452.25 40.59 56992.10 88888.00 2016-10-16 01:24:25.905 290 11452.15 40.56 56992.07 88888.00 2016-10-16 01:24:26.405 290 11452.11 40.49 56992.02 88888.00 2016-10-16 01:24:26.905 290 11452.08 40.49 56991.95 88888.00 2016-10-16 01:24:27.405 290 11452.01 40.48 56991.88 88888.00 2016-10-16 01:24:27.905 290 11452.02 40.47 56991.82 88888.00 2016-10-16 01:24:28.405 290 11451.97 40.41 56991.74 88888.00 2016-10-16 01:24:28.905 290 11451.92 40.39 56991.68 88888.00 2016-10-16 01:24:29.405 290 11451.85 40.39 56991.65 88888.00 2016-10-16 01:24:29.905 290 11451.78 40.41 56991.61 88888.00 2016-10-16 01:24:30.405 290 11451.69 40.39 56991.54 88888.00 2016-10-16 01:24:30.905 290 11451.66 40.34 56991.51 88888.00 2016-10-16 01:24:31.405 290 11451.59 40.35 56991.50 88888.00 2016-10-16 01:24:31.905 290 11451.59 40.30 56991.44 88888.00 2016-10-16 01:24:32.405 290 11451.51 40.23 56991.31 88888.00 2016-10-16 01:24:32.905 290 11451.45 40.22 56991.31 88888.00 2016-10-16 01:24:33.405 290 11451.41 40.20 56991.26 88888.00 2016-10-16 01:24:33.905 290 11451.40 40.18 56991.25 88888.00 2016-10-16 01:24:34.405 290 11451.39 40.18 56991.18 88888.00 2016-10-16 01:24:34.905 290 11451.37 40.20 56991.18 88888.00 2016-10-16 01:24:35.405 290 11451.37 40.19 56991.10 88888.00 2016-10-16 01:24:35.905 290 11451.29 40.20 56991.05 88888.00 2016-10-16 01:24:36.405 290 11451.26 40.19 56991.01 88888.00 2016-10-16 01:24:36.905 290 11451.22 40.15 56991.03 88888.00 2016-10-16 01:24:37.405 290 11451.14 40.16 56990.97 88888.00 2016-10-16 01:24:37.905 290 11451.07 40.15 56990.92 88888.00 2016-10-16 01:24:38.405 290 11451.06 40.15 56990.84 88888.00 2016-10-16 01:24:38.905 290 11451.05 40.20 56990.75 88888.00 2016-10-16 01:24:39.405 290 11451.00 40.21 56990.73 88888.00 2016-10-16 01:24:39.905 290 11450.99 40.20 56990.77 88888.00 2016-10-16 01:24:40.405 290 11450.99 40.23 56990.75 88888.00 2016-10-16 01:24:40.905 290 11450.90 40.23 56990.75 88888.00 2016-10-16 01:24:41.405 290 11450.90 40.28 56990.72 88888.00 2016-10-16 01:24:41.905 290 11450.96 40.25 56990.70 88888.00 2016-10-16 01:24:42.405 290 11450.97 40.27 56990.75 88888.00 2016-10-16 01:24:42.905 290 11450.88 40.28 56990.71 88888.00 2016-10-16 01:24:43.405 290 11450.88 40.27 56990.68 88888.00 2016-10-16 01:24:43.905 290 11450.82 40.25 56990.70 88888.00 2016-10-16 01:24:44.405 290 11450.76 40.29 56990.66 88888.00 2016-10-16 01:24:44.905 290 11450.81 40.35 56990.62 88888.00 2016-10-16 01:24:45.405 290 11450.81 40.30 56990.58 88888.00 2016-10-16 01:24:45.905 290 11450.82 40.34 56990.55 88888.00 2016-10-16 01:24:46.405 290 11450.84 40.41 56990.48 88888.00 2016-10-16 01:24:46.905 290 11450.85 40.38 56990.49 88888.00 2016-10-16 01:24:47.405 290 11450.79 40.36 56990.46 88888.00 2016-10-16 01:24:47.905 290 11450.85 40.35 56990.39 88888.00 2016-10-16 01:24:48.405 290 11450.92 40.38 56990.27 88888.00 2016-10-16 01:24:48.905 290 11450.86 40.40 56990.22 88888.00 2016-10-16 01:24:49.405 290 11450.90 40.40 56990.17 88888.00 2016-10-16 01:24:49.905 290 11450.93 40.40 56990.11 88888.00 2016-10-16 01:24:50.405 290 11450.89 40.43 56990.07 88888.00 2016-10-16 01:24:50.905 290 11450.89 40.46 56990.00 88888.00 2016-10-16 01:24:51.405 290 11450.90 40.46 56989.94 88888.00 2016-10-16 01:24:51.905 290 11450.88 40.47 56989.93 88888.00 2016-10-16 01:24:52.405 290 11450.91 40.45 56989.85 88888.00 2016-10-16 01:24:52.905 290 11450.95 40.45 56989.78 88888.00 2016-10-16 01:24:53.405 290 11450.97 40.43 56989.70 88888.00 2016-10-16 01:24:53.905 290 11450.99 40.47 56989.61 88888.00 2016-10-16 01:24:54.405 290 11450.97 40.53 56989.56 88888.00 2016-10-16 01:24:54.905 290 11451.00 40.56 56989.55 88888.00 2016-10-16 01:24:55.405 290 11450.96 40.57 56989.55 88888.00 2016-10-16 01:24:55.905 290 11450.96 40.60 56989.44 88888.00 2016-10-16 01:24:56.405 290 11451.05 40.67 56989.38 88888.00 2016-10-16 01:24:56.905 290 11451.04 40.64 56989.37 88888.00 2016-10-16 01:24:57.405 290 11450.97 40.70 56989.30 88888.00 2016-10-16 01:24:57.905 290 11450.98 40.74 56989.29 88888.00 2016-10-16 01:24:58.405 290 11451.06 40.73 56989.30 88888.00 2016-10-16 01:24:58.905 290 11451.05 40.77 56989.29 88888.00 2016-10-16 01:24:59.405 290 11451.05 40.83 56989.19 88888.00 2016-10-16 01:24:59.905 290 11451.06 40.86 56989.12 88888.00 2016-10-16 01:25:00.405 290 11451.05 40.89 56989.06 88888.00 2016-10-16 01:25:00.905 290 11451.02 40.91 56989.06 88888.00 2016-10-16 01:25:01.405 290 11451.06 40.97 56989.05 88888.00 2016-10-16 01:25:01.905 290 11451.07 41.03 56988.99 88888.00 2016-10-16 01:25:02.405 290 11451.02 41.10 56988.99 88888.00 2016-10-16 01:25:02.905 290 11451.09 41.11 56988.99 88888.00 2016-10-16 01:25:03.405 290 11451.12 41.16 56988.99 88888.00 2016-10-16 01:25:03.905 290 11451.10 41.23 56989.00 88888.00 2016-10-16 01:25:04.405 290 11451.12 41.30 56989.00 88888.00 2016-10-16 01:25:04.905 290 11451.14 41.35 56988.97 88888.00 2016-10-16 01:25:05.405 290 11451.14 41.40 56988.89 88888.00 2016-10-16 01:25:05.905 290 11451.17 41.42 56988.89 88888.00 2016-10-16 01:25:06.405 290 11451.20 41.44 56988.89 88888.00 2016-10-16 01:25:06.905 290 11451.22 41.51 56988.89 88888.00 2016-10-16 01:25:07.405 290 11451.17 41.61 56988.91 88888.00 2016-10-16 01:25:07.905 290 11451.22 41.66 56988.87 88888.00 2016-10-16 01:25:08.405 290 11451.20 41.72 56988.84 88888.00 2016-10-16 01:25:08.905 290 11451.18 41.79 56988.85 88888.00 2016-10-16 01:25:09.405 290 11451.22 41.88 56988.84 88888.00 2016-10-16 01:25:09.905 290 11451.24 41.85 56988.82 88888.00 2016-10-16 01:25:10.405 290 11451.19 41.89 56988.81 88888.00 2016-10-16 01:25:10.905 290 11451.20 41.97 56988.75 88888.00 2016-10-16 01:25:11.405 290 11451.27 42.04 56988.73 88888.00 2016-10-16 01:25:11.905 290 11451.25 42.04 56988.72 88888.00 2016-10-16 01:25:12.405 290 11451.27 42.10 56988.69 88888.00 2016-10-16 01:25:12.905 290 11451.33 42.13 56988.61 88888.00 2016-10-16 01:25:13.405 290 11451.31 42.18 56988.57 88888.00 2016-10-16 01:25:13.905 290 11451.30 42.23 56988.54 88888.00 2016-10-16 01:25:14.405 290 11451.31 42.29 56988.44 88888.00 2016-10-16 01:25:14.905 290 11451.26 42.31 56988.36 88888.00 2016-10-16 01:25:15.405 290 11451.22 42.37 56988.35 88888.00 2016-10-16 01:25:15.905 290 11451.27 42.43 56988.34 88888.00 2016-10-16 01:25:16.405 290 11451.31 42.45 56988.29 88888.00 2016-10-16 01:25:16.905 290 11451.31 42.52 56988.17 88888.00 2016-10-16 01:25:17.405 290 11451.37 42.57 56988.04 88888.00 2016-10-16 01:25:17.905 290 11451.41 42.63 56987.96 88888.00 2016-10-16 01:25:18.405 290 11451.40 42.67 56987.90 88888.00 2016-10-16 01:25:18.905 290 11451.36 42.72 56987.80 88888.00 2016-10-16 01:25:19.405 290 11451.33 42.75 56987.72 88888.00 2016-10-16 01:25:19.905 290 11451.36 42.80 56987.59 88888.00 2016-10-16 01:25:20.405 290 11451.37 42.91 56987.48 88888.00 2016-10-16 01:25:20.905 290 11451.34 42.93 56987.44 88888.00 2016-10-16 01:25:21.405 290 11451.37 42.92 56987.31 88888.00 2016-10-16 01:25:21.905 290 11451.38 43.00 56987.17 88888.00 2016-10-16 01:25:22.405 290 11451.41 43.04 56987.07 88888.00 2016-10-16 01:25:22.905 290 11451.41 43.05 56986.98 88888.00 2016-10-16 01:25:23.405 290 11451.38 43.09 56986.88 88888.00 2016-10-16 01:25:23.905 290 11451.39 43.18 56986.83 88888.00 2016-10-16 01:25:24.405 290 11451.47 43.26 56986.82 88888.00 2016-10-16 01:25:24.905 290 11451.40 43.32 56986.69 88888.00 2016-10-16 01:25:25.405 290 11451.38 43.39 56986.56 88888.00 2016-10-16 01:25:25.905 290 11451.44 43.43 56986.48 88888.00 2016-10-16 01:25:26.405 290 11451.43 43.49 56986.38 88888.00 2016-10-16 01:25:26.905 290 11451.38 43.54 56986.29 88888.00 2016-10-16 01:25:27.405 290 11451.37 43.61 56986.23 88888.00 2016-10-16 01:25:27.905 290 11451.41 43.65 56986.13 88888.00 2016-10-16 01:25:28.405 290 11451.40 43.74 56986.04 88888.00 2016-10-16 01:25:28.905 290 11451.43 43.80 56986.02 88888.00 2016-10-16 01:25:29.405 290 11451.45 43.85 56985.94 88888.00 2016-10-16 01:25:29.905 290 11451.41 43.93 56985.83 88888.00 2016-10-16 01:25:30.405 290 11451.39 43.97 56985.73 88888.00 2016-10-16 01:25:30.905 290 11451.43 44.02 56985.64 88888.00 2016-10-16 01:25:31.405 290 11451.46 44.02 56985.58 88888.00 2016-10-16 01:25:31.905 290 11451.43 44.10 56985.51 88888.00 2016-10-16 01:25:32.405 290 11451.50 44.15 56985.40 88888.00 2016-10-16 01:25:32.905 290 11451.50 44.22 56985.33 88888.00 2016-10-16 01:25:33.405 290 11451.47 44.31 56985.28 88888.00 2016-10-16 01:25:33.905 290 11451.48 44.36 56985.13 88888.00 2016-10-16 01:25:34.405 290 11451.50 44.40 56984.97 88888.00 2016-10-16 01:25:34.905 290 11451.44 44.43 56984.94 88888.00 2016-10-16 01:25:35.405 290 11451.44 44.47 56984.84 88888.00 2016-10-16 01:25:35.905 290 11451.51 44.51 56984.70 88888.00 2016-10-16 01:25:36.405 290 11451.48 44.54 56984.55 88888.00 2016-10-16 01:25:36.905 290 11451.50 44.58 56984.45 88888.00 2016-10-16 01:25:37.405 290 11451.48 44.61 56984.38 88888.00 2016-10-16 01:25:37.905 290 11451.43 44.61 56984.32 88888.00 2016-10-16 01:25:38.405 290 11451.40 44.65 56984.20 88888.00 2016-10-16 01:25:38.905 290 11451.50 44.69 56984.10 88888.00 2016-10-16 01:25:39.405 290 11451.51 44.76 56983.94 88888.00 2016-10-16 01:25:39.905 290 11451.50 44.81 56983.79 88888.00 2016-10-16 01:25:40.405 290 11451.53 44.85 56983.65 88888.00 2016-10-16 01:25:40.905 290 11451.58 44.88 56983.54 88888.00 2016-10-16 01:25:41.405 290 11451.54 44.90 56983.43 88888.00 2016-10-16 01:25:41.905 290 11451.61 44.96 56983.29 88888.00 2016-10-16 01:25:42.405 290 11451.64 44.96 56983.14 88888.00 2016-10-16 01:25:42.905 290 11451.62 45.02 56983.03 88888.00 2016-10-16 01:25:43.405 290 11451.64 45.05 56982.88 88888.00 2016-10-16 01:25:43.905 290 11451.59 45.08 56982.69 88888.00 2016-10-16 01:25:44.405 290 11451.62 45.09 56982.55 88888.00 2016-10-16 01:25:44.905 290 11451.61 45.11 56982.41 88888.00 2016-10-16 01:25:45.405 290 11451.64 45.18 56982.32 88888.00 2016-10-16 01:25:45.905 290 11451.68 45.18 56982.21 88888.00 2016-10-16 01:25:46.405 290 11451.64 45.22 56982.13 88888.00 2016-10-16 01:25:46.905 290 11451.62 45.25 56982.02 88888.00 2016-10-16 01:25:47.405 290 11451.65 45.28 56981.91 88888.00 2016-10-16 01:25:47.905 290 11451.61 45.29 56981.82 88888.00 2016-10-16 01:25:48.405 290 11451.58 45.26 56981.74 88888.00 2016-10-16 01:25:48.905 290 11451.66 45.28 56981.59 88888.00 2016-10-16 01:25:49.405 290 11451.66 45.32 56981.46 88888.00 2016-10-16 01:25:49.905 290 11451.66 45.37 56981.40 88888.00 2016-10-16 01:25:50.405 290 11451.67 45.38 56981.30 88888.00 2016-10-16 01:25:50.905 290 11451.66 45.44 56981.17 88888.00 2016-10-16 01:25:51.405 290 11451.61 45.47 56981.08 88888.00 2016-10-16 01:25:51.905 290 11451.65 45.46 56980.96 88888.00 2016-10-16 01:25:52.405 290 11451.69 45.46 56980.88 88888.00 2016-10-16 01:25:52.905 290 11451.68 45.51 56980.83 88888.00 2016-10-16 01:25:53.405 290 11451.71 45.57 56980.73 88888.00 2016-10-16 01:25:53.905 290 11451.71 45.59 56980.63 88888.00 2016-10-16 01:25:54.405 290 11451.68 45.57 56980.51 88888.00 2016-10-16 01:25:54.905 290 11451.66 45.53 56980.41 88888.00 2016-10-16 01:25:55.405 290 11451.69 45.58 56980.27 88888.00 2016-10-16 01:25:55.905 290 11451.71 45.57 56980.14 88888.00 2016-10-16 01:25:56.405 290 11451.69 45.57 56980.01 88888.00 2016-10-16 01:25:56.905 290 11451.72 45.59 56979.87 88888.00 2016-10-16 01:25:57.405 290 11451.75 45.62 56979.70 88888.00 2016-10-16 01:25:57.905 290 11451.76 45.70 56979.57 88888.00 2016-10-16 01:25:58.405 290 11451.76 45.67 56979.50 88888.00 2016-10-16 01:25:58.905 290 11451.79 45.66 56979.44 88888.00 2016-10-16 01:25:59.405 290 11451.74 45.67 56979.34 88888.00 2016-10-16 01:25:59.905 290 11451.79 45.71 56979.23 88888.00 2016-10-16 01:26:00.405 290 11451.88 45.72 56979.18 88888.00 2016-10-16 01:26:00.905 290 11451.87 45.72 56979.06 88888.00 2016-10-16 01:26:01.405 290 11451.87 45.72 56978.99 88888.00 2016-10-16 01:26:01.905 290 11451.90 45.74 56978.89 88888.00 2016-10-16 01:26:02.405 290 11451.89 45.74 56978.77 88888.00 2016-10-16 01:26:02.905 290 11451.86 45.78 56978.66 88888.00 2016-10-16 01:26:03.405 290 11451.88 45.78 56978.53 88888.00 2016-10-16 01:26:03.905 290 11451.87 45.78 56978.42 88888.00 2016-10-16 01:26:04.405 290 11451.85 45.78 56978.32 88888.00 2016-10-16 01:26:04.905 290 11451.83 45.80 56978.25 88888.00 2016-10-16 01:26:05.405 290 11451.86 45.73 56978.09 88888.00 2016-10-16 01:26:05.905 290 11451.82 45.73 56978.00 88888.00 2016-10-16 01:26:06.405 290 11451.78 45.73 56977.83 88888.00 2016-10-16 01:26:06.905 290 11451.83 45.70 56977.68 88888.00 2016-10-16 01:26:07.405 290 11451.82 45.69 56977.55 88888.00 2016-10-16 01:26:07.905 290 11451.79 45.71 56977.48 88888.00 2016-10-16 01:26:08.405 290 11451.86 45.67 56977.37 88888.00 2016-10-16 01:26:08.905 290 11451.81 45.65 56977.27 88888.00 2016-10-16 01:26:09.405 290 11451.73 45.65 56977.12 88888.00 2016-10-16 01:26:09.905 290 11451.75 45.65 56976.95 88888.00 2016-10-16 01:26:10.405 290 11451.75 45.64 56976.85 88888.00 2016-10-16 01:26:10.905 290 11451.69 45.62 56976.76 88888.00 2016-10-16 01:26:11.405 290 11451.73 45.59 56976.67 88888.00 2016-10-16 01:26:11.905 290 11451.76 45.59 56976.58 88888.00 2016-10-16 01:26:12.405 290 11451.74 45.59 56976.43 88888.00 2016-10-16 01:26:12.905 290 11451.65 45.55 56976.27 88888.00 2016-10-16 01:26:13.405 290 11451.66 45.49 56976.16 88888.00 2016-10-16 01:26:13.905 290 11451.66 45.45 56976.02 88888.00 2016-10-16 01:26:14.405 290 11451.64 45.45 56975.90 88888.00 2016-10-16 01:26:14.905 290 11451.62 45.40 56975.79 88888.00 2016-10-16 01:26:15.405 290 11451.65 45.38 56975.66 88888.00 2016-10-16 01:26:15.905 290 11451.60 45.35 56975.57 88888.00 2016-10-16 01:26:16.406 290 11451.61 45.32 56975.44 88888.00 2016-10-16 01:26:16.906 290 11451.60 45.33 56975.36 88888.00 2016-10-16 01:26:17.406 290 11451.60 45.36 56975.26 88888.00 2016-10-16 01:26:17.906 290 11451.58 45.35 56975.12 88888.00 2016-10-16 01:26:18.406 290 11451.59 45.31 56975.04 88888.00 2016-10-16 01:26:18.906 290 11451.53 45.28 56974.99 88888.00 2016-10-16 01:26:19.406 290 11451.50 45.29 56974.92 88888.00 2016-10-16 01:26:19.906 290 11451.53 45.31 56974.87 88888.00 2016-10-16 01:26:20.406 290 11451.44 45.24 56974.88 88888.00 2016-10-16 01:26:20.906 290 11451.41 45.24 56974.77 88888.00 2016-10-16 01:26:21.406 290 11451.40 45.29 56974.76 88888.00 2016-10-16 01:26:21.906 290 11451.39 45.29 56974.72 88888.00 2016-10-16 01:26:22.406 290 11451.31 45.33 56974.63 88888.00 2016-10-16 01:26:22.906 290 11451.30 45.38 56974.66 88888.00 2016-10-16 01:26:23.406 290 11451.31 45.33 56974.67 88888.00 2016-10-16 01:26:23.906 290 11451.29 45.35 56974.61 88888.00 2016-10-16 01:26:24.406 290 11451.25 45.37 56974.49 88888.00 2016-10-16 01:26:24.906 290 11451.32 45.39 56974.45 88888.00 2016-10-16 01:26:25.406 290 11451.27 45.40 56974.40 88888.00 2016-10-16 01:26:25.906 290 11451.27 45.44 56974.35 88888.00 2016-10-16 01:26:26.406 290 11451.29 45.40 56974.30 88888.00 2016-10-16 01:26:26.906 290 11451.30 45.39 56974.22 88888.00 2016-10-16 01:26:27.406 290 11451.24 45.42 56974.15 88888.00 2016-10-16 01:26:27.906 290 11451.25 45.38 56974.10 88888.00 2016-10-16 01:26:28.406 290 11451.22 45.37 56974.02 88888.00 2016-10-16 01:26:28.906 290 11451.18 45.42 56973.95 88888.00 2016-10-16 01:26:29.406 290 11451.19 45.42 56973.92 88888.00 2016-10-16 01:26:29.906 290 11451.20 45.44 56973.86 88888.00 2016-10-16 01:26:30.406 290 11451.14 45.43 56973.73 88888.00 2016-10-16 01:26:30.906 290 11451.18 45.42 56973.73 88888.00 2016-10-16 01:26:31.406 290 11451.24 45.40 56973.77 88888.00 2016-10-16 01:26:31.906 290 11451.23 45.45 56973.67 88888.00 2016-10-16 01:26:32.406 290 11451.18 45.45 56973.59 88888.00 2016-10-16 01:26:32.906 290 11451.25 45.44 56973.48 88888.00 2016-10-16 01:26:33.406 290 11451.29 45.42 56973.39 88888.00 2016-10-16 01:26:33.906 290 11451.22 45.38 56973.32 88888.00 2016-10-16 01:26:34.406 290 11451.23 45.38 56973.27 88888.00 2016-10-16 01:26:34.906 290 11451.29 45.38 56973.20 88888.00 2016-10-16 01:26:35.406 290 11451.24 45.35 56973.09 88888.00 2016-10-16 01:26:35.906 290 11451.24 45.31 56973.00 88888.00 2016-10-16 01:26:36.406 290 11451.27 45.29 56972.86 88888.00 2016-10-16 01:26:36.906 290 11451.22 45.25 56972.71 88888.00 2016-10-16 01:26:37.406 290 11451.17 45.29 56972.60 88888.00 2016-10-16 01:26:37.906 290 11451.17 45.28 56972.55 88888.00 2016-10-16 01:26:38.406 290 11451.10 45.23 56972.46 88888.00 2016-10-16 01:26:38.906 290 11451.05 45.23 56972.31 88888.00 2016-10-16 01:26:39.406 290 11451.11 45.23 56972.22 88888.00 2016-10-16 01:26:39.906 290 11451.16 45.21 56972.14 88888.00 2016-10-16 01:26:40.406 290 11451.07 45.19 56972.01 88888.00 2016-10-16 01:26:40.906 290 11451.09 45.19 56971.91 88888.00 2016-10-16 01:26:41.406 290 11451.10 45.22 56971.83 88888.00 2016-10-16 01:26:41.906 290 11451.06 45.22 56971.73 88888.00 2016-10-16 01:26:42.406 290 11451.05 45.23 56971.66 88888.00 2016-10-16 01:26:42.906 290 11451.10 45.22 56971.61 88888.00 2016-10-16 01:26:43.406 290 11451.12 45.22 56971.48 88888.00 2016-10-16 01:26:43.906 290 11451.11 45.25 56971.42 88888.00 2016-10-16 01:26:44.406 290 11451.10 45.25 56971.42 88888.00 2016-10-16 01:26:44.906 290 11451.11 45.28 56971.34 88888.00 2016-10-16 01:26:45.406 290 11451.07 45.30 56971.29 88888.00 2016-10-16 01:26:45.906 290 11451.12 45.33 56971.20 88888.00 2016-10-16 01:26:46.406 290 11451.14 45.30 56971.11 88888.00 2016-10-16 01:26:46.906 290 11451.11 45.30 56971.04 88888.00 2016-10-16 01:26:47.406 290 11451.10 45.32 56971.02 88888.00 2016-10-16 01:26:47.906 290 11451.14 45.33 56970.96 88888.00 2016-10-16 01:26:48.406 290 11451.12 45.38 56970.90 88888.00 2016-10-16 01:26:48.906 290 11451.12 45.43 56970.87 88888.00 2016-10-16 01:26:49.406 290 11451.19 45.44 56970.83 88888.00 2016-10-16 01:26:49.906 290 11451.23 45.46 56970.77 88888.00 2016-10-16 01:26:50.406 290 11451.25 45.57 56970.72 88888.00 2016-10-16 01:26:50.906 290 11451.32 45.60 56970.77 88888.00 2016-10-16 01:26:51.406 290 11451.33 45.59 56970.75 88888.00 2016-10-16 01:26:51.906 290 11451.38 45.62 56970.66 88888.00 2016-10-16 01:26:52.406 290 11451.40 45.70 56970.64 88888.00 2016-10-16 01:26:52.906 290 11451.45 45.71 56970.57 88888.00 2016-10-16 01:26:53.406 290 11451.50 45.71 56970.47 88888.00 2016-10-16 01:26:53.906 290 11451.46 45.73 56970.42 88888.00 2016-10-16 01:26:54.406 290 11451.47 45.72 56970.38 88888.00 2016-10-16 01:26:54.906 290 11451.51 45.69 56970.32 88888.00 2016-10-16 01:26:55.406 290 11451.52 45.69 56970.25 88888.00 2016-10-16 01:26:55.906 290 11451.55 45.67 56970.20 88888.00 2016-10-16 01:26:56.406 290 11451.51 45.67 56970.06 88888.00 2016-10-16 01:26:56.906 290 11451.54 45.62 56969.92 88888.00 2016-10-16 01:26:57.406 290 11451.62 45.60 56969.91 88888.00 2016-10-16 01:26:57.906 290 11451.61 45.63 56969.84 88888.00 2016-10-16 01:26:58.406 290 11451.55 45.63 56969.75 88888.00 2016-10-16 01:26:58.906 290 11451.50 45.65 56969.70 88888.00 2016-10-16 01:26:59.406 290 11451.52 45.64 56969.62 88888.00 2016-10-16 01:26:59.906 290 11451.44 45.57 56969.62 88888.00 2016-10-16 01:27:00.406 290 11451.34 45.62 56969.55 88888.00 2016-10-16 01:27:00.906 290 11451.38 45.55 56969.44 88888.00 2016-10-16 01:27:01.406 290 11451.34 45.52 56969.37 88888.00 2016-10-16 01:27:01.906 290 11451.30 45.52 56969.30 88888.00 2016-10-16 01:27:02.406 290 11451.33 45.51 56969.23 88888.00 2016-10-16 01:27:02.906 290 11451.30 45.49 56969.14 88888.00 2016-10-16 01:27:03.406 290 11451.23 45.44 56969.09 88888.00 2016-10-16 01:27:03.906 290 11451.27 45.43 56969.04 88888.00 2016-10-16 01:27:04.406 290 11451.23 45.38 56968.99 88888.00 2016-10-16 01:27:04.906 290 11451.14 45.37 56968.96 88888.00 2016-10-16 01:27:05.406 290 11451.13 45.36 56968.88 88888.00 2016-10-16 01:27:05.906 290 11451.12 45.35 56968.83 88888.00 2016-10-16 01:27:06.406 290 11451.06 45.35 56968.80 88888.00 2016-10-16 01:27:06.906 290 11451.03 45.35 56968.75 88888.00 2016-10-16 01:27:07.406 290 11451.03 45.32 56968.71 88888.00 2016-10-16 01:27:07.906 290 11451.05 45.31 56968.67 88888.00 2016-10-16 01:27:08.406 290 11451.02 45.25 56968.65 88888.00 2016-10-16 01:27:08.906 290 11451.02 45.29 56968.59 88888.00 2016-10-16 01:27:09.406 290 11451.03 45.32 56968.56 88888.00 2016-10-16 01:27:09.906 290 11450.97 45.30 56968.50 88888.00 2016-10-16 01:27:10.406 290 11450.97 45.33 56968.48 88888.00 2016-10-16 01:27:10.906 290 11450.95 45.33 56968.45 88888.00 2016-10-16 01:27:11.406 290 11450.91 45.30 56968.38 88888.00 2016-10-16 01:27:11.906 290 11450.89 45.35 56968.33 88888.00 2016-10-16 01:27:12.406 290 11450.90 45.30 56968.33 88888.00 2016-10-16 01:27:12.906 290 11450.93 45.29 56968.32 88888.00 2016-10-16 01:27:13.406 290 11450.98 45.31 56968.30 88888.00 2016-10-16 01:27:13.906 290 11451.03 45.30 56968.27 88888.00 2016-10-16 01:27:14.406 290 11451.00 45.30 56968.24 88888.00 2016-10-16 01:27:14.906 290 11451.03 45.31 56968.16 88888.00 2016-10-16 01:27:15.406 290 11451.04 45.31 56968.18 88888.00 2016-10-16 01:27:15.906 290 11451.03 45.30 56968.18 88888.00 2016-10-16 01:27:16.406 290 11451.00 45.35 56968.18 88888.00 2016-10-16 01:27:16.906 290 11451.04 45.35 56968.15 88888.00 2016-10-16 01:27:17.406 290 11451.04 45.28 56968.09 88888.00 2016-10-16 01:27:17.906 290 11450.98 45.30 56968.11 88888.00 2016-10-16 01:27:18.406 290 11451.03 45.39 56968.11 88888.00 2016-10-16 01:27:18.906 290 11451.02 45.38 56968.09 88888.00 2016-10-16 01:27:19.406 290 11451.00 45.35 56967.99 88888.00 2016-10-16 01:27:19.906 290 11451.03 45.36 56968.00 88888.00 2016-10-16 01:27:20.406 290 11451.06 45.37 56967.95 88888.00 2016-10-16 01:27:20.906 290 11451.09 45.38 56967.86 88888.00 2016-10-16 01:27:21.406 290 11451.10 45.38 56967.82 88888.00 2016-10-16 01:27:21.906 290 11451.07 45.43 56967.75 88888.00 2016-10-16 01:27:22.406 290 11451.10 45.44 56967.73 88888.00 2016-10-16 01:27:22.906 290 11451.07 45.42 56967.74 88888.00 2016-10-16 01:27:23.406 290 11451.06 45.35 56967.69 88888.00 2016-10-16 01:27:23.906 290 11451.11 45.31 56967.58 88888.00 2016-10-16 01:27:24.406 290 11451.13 45.36 56967.51 88888.00 2016-10-16 01:27:24.906 290 11451.19 45.36 56967.48 88888.00 2016-10-16 01:27:25.406 290 11451.16 45.33 56967.48 88888.00 2016-10-16 01:27:25.906 290 11451.13 45.33 56967.38 88888.00 2016-10-16 01:27:26.406 290 11451.14 45.31 56967.32 88888.00 2016-10-16 01:27:26.906 290 11451.19 45.29 56967.26 88888.00 2016-10-16 01:27:27.406 290 11451.16 45.23 56967.13 88888.00 2016-10-16 01:27:27.906 290 11451.12 45.18 56967.10 88888.00 2016-10-16 01:27:28.406 290 11451.07 45.15 56967.08 88888.00 2016-10-16 01:27:28.906 290 11451.03 45.10 56966.98 88888.00 2016-10-16 01:27:29.406 290 11451.04 45.06 56966.96 88888.00 2016-10-16 01:27:29.906 290 11451.00 45.01 56966.90 88888.00 2016-10-16 01:27:30.406 290 11450.99 44.91 56966.83 88888.00 2016-10-16 01:27:30.906 290 11450.96 44.87 56966.78 88888.00 2016-10-16 01:27:31.406 290 11450.95 44.82 56966.66 88888.00 2016-10-16 01:27:31.906 290 11450.92 44.76 56966.61 88888.00 2016-10-16 01:27:32.406 290 11450.89 44.68 56966.54 88888.00 2016-10-16 01:27:32.906 290 11450.89 44.58 56966.46 88888.00 2016-10-16 01:27:33.406 290 11450.85 44.55 56966.42 88888.00 2016-10-16 01:27:33.906 290 11450.78 44.47 56966.36 88888.00 2016-10-16 01:27:34.406 290 11450.77 44.41 56966.35 88888.00 2016-10-16 01:27:34.906 290 11450.78 44.33 56966.29 88888.00 2016-10-16 01:27:35.406 290 11450.75 44.26 56966.25 88888.00 2016-10-16 01:27:35.906 290 11450.67 44.20 56966.25 88888.00 2016-10-16 01:27:36.406 290 11450.62 44.16 56966.21 88888.00 2016-10-16 01:27:36.906 290 11450.56 44.11 56966.22 88888.00 2016-10-16 01:27:37.406 290 11450.53 44.03 56966.31 88888.00 2016-10-16 01:27:37.906 290 11450.50 44.00 56966.29 88888.00 2016-10-16 01:27:38.406 290 11450.53 43.99 56966.27 88888.00 2016-10-16 01:27:38.906 290 11450.46 43.96 56966.28 88888.00 2016-10-16 01:27:39.406 290 11450.43 43.95 56966.32 88888.00 2016-10-16 01:27:39.906 290 11450.43 43.90 56966.29 88888.00 2016-10-16 01:27:40.406 290 11450.44 43.86 56966.29 88888.00 2016-10-16 01:27:40.906 290 11450.44 43.85 56966.35 88888.00 2016-10-16 01:27:41.406 290 11450.49 43.83 56966.41 88888.00 2016-10-16 01:27:41.906 290 11450.49 43.85 56966.41 88888.00 2016-10-16 01:27:42.406 290 11450.44 43.85 56966.38 88888.00 2016-10-16 01:27:42.906 290 11450.46 43.82 56966.44 88888.00 2016-10-16 01:27:43.406 290 11450.49 43.83 56966.46 88888.00 2016-10-16 01:27:43.906 290 11450.49 43.82 56966.48 88888.00 2016-10-16 01:27:44.406 290 11450.53 43.82 56966.51 88888.00 2016-10-16 01:27:44.906 290 11450.60 43.79 56966.53 88888.00 2016-10-16 01:27:45.406 290 11450.58 43.75 56966.53 88888.00 2016-10-16 01:27:45.906 290 11450.54 43.70 56966.57 88888.00 2016-10-16 01:27:46.406 290 11450.56 43.66 56966.58 88888.00 2016-10-16 01:27:46.906 290 11450.61 43.63 56966.58 88888.00 2016-10-16 01:27:47.406 290 11450.60 43.59 56966.59 88888.00 2016-10-16 01:27:47.906 290 11450.58 43.58 56966.64 88888.00 2016-10-16 01:27:48.406 290 11450.62 43.56 56966.66 88888.00 2016-10-16 01:27:48.906 290 11450.61 43.55 56966.70 88888.00 2016-10-16 01:27:49.406 290 11450.60 43.53 56966.70 88888.00 2016-10-16 01:27:49.906 290 11450.61 43.43 56966.67 88888.00 2016-10-16 01:27:50.406 290 11450.62 43.43 56966.67 88888.00 2016-10-16 01:27:50.906 290 11450.64 43.45 56966.67 88888.00 2016-10-16 01:27:51.406 290 11450.65 43.40 56966.64 88888.00 2016-10-16 01:27:51.906 290 11450.68 43.31 56966.66 88888.00 2016-10-16 01:27:52.406 290 11450.68 43.32 56966.71 88888.00 2016-10-16 01:27:52.906 290 11450.69 43.32 56966.72 88888.00 2016-10-16 01:27:53.406 290 11450.69 43.28 56966.77 88888.00 2016-10-16 01:27:53.906 290 11450.67 43.20 56966.74 88888.00 2016-10-16 01:27:54.406 290 11450.69 43.20 56966.76 88888.00 2016-10-16 01:27:54.906 290 11450.76 43.19 56966.72 88888.00 2016-10-16 01:27:55.406 290 11450.75 43.13 56966.73 88888.00 2016-10-16 01:27:55.906 290 11450.75 43.09 56966.76 88888.00 2016-10-16 01:27:56.406 290 11450.76 43.01 56966.80 88888.00 2016-10-16 01:27:56.906 290 11450.74 42.99 56966.77 88888.00 2016-10-16 01:27:57.406 290 11450.74 42.99 56966.80 88888.00 2016-10-16 01:27:57.906 290 11450.81 42.95 56966.89 88888.00 2016-10-16 01:27:58.406 290 11450.83 42.87 56966.91 88888.00 2016-10-16 01:27:58.906 290 11450.82 42.87 56967.02 88888.00 2016-10-16 01:27:59.406 290 11450.77 42.81 56967.06 88888.00 2016-10-16 01:27:59.906 290 11450.76 42.79 56967.10 88888.00 2016-10-16 01:28:00.406 290 11450.77 42.77 56967.19 88888.00 2016-10-16 01:28:00.906 290 11450.76 42.74 56967.24 88888.00 2016-10-16 01:28:01.406 290 11450.72 42.71 56967.30 88888.00 2016-10-16 01:28:01.906 290 11450.69 42.66 56967.41 88888.00 2016-10-16 01:28:02.406 290 11450.68 42.66 56967.48 88888.00 2016-10-16 01:28:02.906 290 11450.70 42.60 56967.55 88888.00 2016-10-16 01:28:03.406 290 11450.65 42.54 56967.58 88888.00 2016-10-16 01:28:03.906 290 11450.58 42.54 56967.69 88888.00 2016-10-16 01:28:04.406 290 11450.53 42.53 56967.76 88888.00 2016-10-16 01:28:04.906 290 11450.50 42.51 56967.87 88888.00 2016-10-16 01:28:05.406 290 11450.48 42.46 56967.95 88888.00 2016-10-16 01:28:05.906 290 11450.47 42.42 56968.02 88888.00 2016-10-16 01:28:06.406 290 11450.42 42.39 56968.09 88888.00 2016-10-16 01:28:06.906 290 11450.35 42.33 56968.16 88888.00 2016-10-16 01:28:07.406 290 11450.32 42.26 56968.24 88888.00 2016-10-16 01:28:07.906 290 11450.33 42.22 56968.41 88888.00 2016-10-16 01:28:08.406 290 11450.27 42.17 56968.54 88888.00 2016-10-16 01:28:08.906 290 11450.21 42.13 56968.65 88888.00 2016-10-16 01:28:09.406 290 11450.16 42.08 56968.73 88888.00 2016-10-16 01:28:09.906 290 11450.08 42.02 56968.85 88888.00 2016-10-16 01:28:10.406 290 11450.00 41.98 56968.90 88888.00 2016-10-16 01:28:10.906 290 11449.97 41.97 56968.97 88888.00 2016-10-16 01:28:11.406 290 11449.94 41.95 56969.12 88888.00 2016-10-16 01:28:11.906 290 11449.80 41.86 56969.28 88888.00 2016-10-16 01:28:12.406 290 11449.78 41.79 56969.34 88888.00 2016-10-16 01:28:12.906 290 11449.78 41.74 56969.42 88888.00 2016-10-16 01:28:13.406 290 11449.68 41.66 56969.56 88888.00 2016-10-16 01:28:13.906 290 11449.63 41.63 56969.65 88888.00 2016-10-16 01:28:14.406 290 11449.59 41.57 56969.74 88888.00 2016-10-16 01:28:14.906 290 11449.52 41.50 56969.78 88888.00 2016-10-16 01:28:15.406 290 11449.45 41.44 56969.88 88888.00 2016-10-16 01:28:15.906 290 11449.40 41.37 56970.06 88888.00 2016-10-16 01:28:16.406 290 11449.35 41.31 56970.12 88888.00 2016-10-16 01:28:16.906 290 11449.32 41.21 56970.20 88888.00 2016-10-16 01:28:17.406 290 11449.29 41.15 56970.31 88888.00 2016-10-16 01:28:17.906 290 11449.29 41.11 56970.43 88888.00 2016-10-16 01:28:18.406 290 11449.23 41.06 56970.49 88888.00 2016-10-16 01:28:18.906 290 11449.19 41.08 56970.57 88888.00 2016-10-16 01:28:19.406 290 11449.17 41.01 56970.65 88888.00 2016-10-16 01:28:19.906 290 11449.14 40.95 56970.76 88888.00 2016-10-16 01:28:20.406 290 11449.07 40.93 56970.88 88888.00 2016-10-16 01:28:20.906 290 11449.09 40.87 56970.94 88888.00 2016-10-16 01:28:21.407 290 11449.05 40.81 56971.08 88888.00 2016-10-16 01:28:21.907 290 11449.01 40.81 56971.21 88888.00 2016-10-16 01:28:22.407 290 11448.96 40.79 56971.26 88888.00 2016-10-16 01:28:22.907 290 11448.96 40.70 56971.27 88888.00 2016-10-16 01:28:23.407 290 11448.84 40.64 56971.39 88888.00 2016-10-16 01:28:23.907 290 11448.82 40.60 56971.45 88888.00 2016-10-16 01:28:24.407 290 11448.82 40.54 56971.54 88888.00 2016-10-16 01:28:24.907 290 11448.84 40.47 56971.64 88888.00 2016-10-16 01:28:25.407 290 11448.84 40.41 56971.69 88888.00 2016-10-16 01:28:25.907 290 11448.88 40.40 56971.84 88888.00 2016-10-16 01:28:26.407 290 11448.83 40.28 56972.01 88888.00 2016-10-16 01:28:26.907 290 11448.76 40.27 56972.07 88888.00 2016-10-16 01:28:27.407 290 11448.70 40.23 56972.13 88888.00 2016-10-16 01:28:27.907 290 11448.69 40.15 56972.22 88888.00 2016-10-16 01:28:28.407 290 11448.66 40.09 56972.41 88888.00 2016-10-16 01:28:28.907 290 11448.67 40.04 56972.54 88888.00 2016-10-16 01:28:29.407 290 11448.65 39.96 56972.62 88888.00 2016-10-16 01:28:29.907 290 11448.62 39.99 56972.69 88888.00 2016-10-16 01:28:30.407 290 11448.55 39.96 56972.80 88888.00 2016-10-16 01:28:30.907 290 11448.56 39.93 56972.91 88888.00 2016-10-16 01:28:31.407 290 11448.55 39.89 56973.01 88888.00 2016-10-16 01:28:31.907 290 11448.55 39.85 56973.12 88888.00 2016-10-16 01:28:32.407 290 11448.51 39.80 56973.21 88888.00 2016-10-16 01:28:32.907 290 11448.49 39.79 56973.33 88888.00 2016-10-16 01:28:33.407 290 11448.48 39.74 56973.40 88888.00 2016-10-16 01:28:33.907 290 11448.51 39.73 56973.51 88888.00 2016-10-16 01:28:34.407 290 11448.55 39.71 56973.59 88888.00 2016-10-16 01:28:34.907 290 11448.53 39.67 56973.60 88888.00 2016-10-16 01:28:35.407 290 11448.55 39.67 56973.77 88888.00 2016-10-16 01:28:35.907 290 11448.61 39.68 56973.91 88888.00 2016-10-16 01:28:36.407 290 11448.63 39.68 56973.97 88888.00 2016-10-16 01:28:36.907 290 11448.66 39.66 56974.00 88888.00 2016-10-16 01:28:37.407 290 11448.72 39.64 56974.16 88888.00 2016-10-16 01:28:37.907 290 11448.69 39.59 56974.25 88888.00 2016-10-16 01:28:38.407 290 11448.69 39.57 56974.27 88888.00 2016-10-16 01:28:38.907 290 11448.70 39.57 56974.36 88888.00 2016-10-16 01:28:39.407 290 11448.70 39.53 56974.44 88888.00 2016-10-16 01:28:39.907 290 11448.67 39.48 56974.55 88888.00 2016-10-16 01:28:40.407 290 11448.69 39.48 56974.67 88888.00 2016-10-16 01:28:40.907 290 11448.69 39.48 56974.74 88888.00 2016-10-16 01:28:41.407 290 11448.69 39.44 56974.77 88888.00 2016-10-16 01:28:41.907 290 11448.69 39.39 56974.86 88888.00 2016-10-16 01:28:42.407 290 11448.73 39.36 56974.98 88888.00 2016-10-16 01:28:42.907 290 11448.73 39.34 56975.11 88888.00 2016-10-16 01:28:43.407 290 11448.72 39.30 56975.22 88888.00 2016-10-16 01:28:43.907 290 11448.76 39.25 56975.30 88888.00 2016-10-16 01:28:44.407 290 11448.75 39.25 56975.36 88888.00 2016-10-16 01:28:44.907 290 11448.73 39.24 56975.49 88888.00 2016-10-16 01:28:45.407 290 11448.74 39.21 56975.60 88888.00 2016-10-16 01:28:45.907 290 11448.76 39.18 56975.62 88888.00 2016-10-16 01:28:46.407 290 11448.74 39.13 56975.67 88888.00 2016-10-16 01:28:46.907 290 11448.73 39.11 56975.83 88888.00 2016-10-16 01:28:47.407 290 11448.74 39.07 56975.91 88888.00 2016-10-16 01:28:47.907 290 11448.70 39.03 56975.99 88888.00 2016-10-16 01:28:48.407 290 11448.73 38.96 56976.03 88888.00 2016-10-16 01:28:48.907 290 11448.70 38.94 56976.08 88888.00 2016-10-16 01:28:49.407 290 11448.72 38.91 56976.17 88888.00 2016-10-16 01:28:49.907 290 11448.68 38.87 56976.22 88888.00 2016-10-16 01:28:50.407 290 11448.73 38.87 56976.34 88888.00 2016-10-16 01:28:50.907 290 11448.76 38.85 56976.48 88888.00 2016-10-16 01:28:51.407 290 11448.74 38.84 56976.59 88888.00 2016-10-16 01:28:51.907 290 11448.74 38.80 56976.72 88888.00 2016-10-16 01:28:52.407 290 11448.79 38.80 56976.84 88888.00 2016-10-16 01:28:52.907 290 11448.79 38.78 56976.95 88888.00 2016-10-16 01:28:53.407 290 11448.76 38.77 56977.03 88888.00 2016-10-16 01:28:53.907 290 11448.76 38.73 56977.10 88888.00 2016-10-16 01:28:54.407 290 11448.76 38.71 56977.25 88888.00 2016-10-16 01:28:54.907 290 11448.73 38.70 56977.35 88888.00 2016-10-16 01:28:55.407 290 11448.74 38.73 56977.42 88888.00 2016-10-16 01:28:55.907 290 11448.73 38.72 56977.51 88888.00 2016-10-16 01:28:56.407 290 11448.66 38.68 56977.63 88888.00 2016-10-16 01:28:56.907 290 11448.66 38.63 56977.78 88888.00 2016-10-16 01:28:57.407 290 11448.67 38.57 56977.96 88888.00 2016-10-16 01:28:57.907 290 11448.65 38.57 56978.08 88888.00 2016-10-16 01:28:58.407 290 11448.67 38.57 56978.19 88888.00 2016-10-16 01:28:58.907 290 11448.68 38.56 56978.28 88888.00 2016-10-16 01:28:59.407 290 11448.67 38.46 56978.36 88888.00 2016-10-16 01:28:59.907 290 11448.67 38.49 56978.51 88888.00 2016-10-16 01:29:00.407 290 11448.62 38.48 56978.64 88888.00 2016-10-16 01:29:00.907 290 11448.56 38.46 56978.84 88888.00 2016-10-16 01:29:01.407 290 11448.52 38.43 56978.98 88888.00 2016-10-16 01:29:01.907 290 11448.51 38.36 56979.06 88888.00 2016-10-16 01:29:02.407 290 11448.46 38.31 56979.17 88888.00 2016-10-16 01:29:02.907 290 11448.35 38.31 56979.35 88888.00 2016-10-16 01:29:03.407 290 11448.33 38.28 56979.45 88888.00 2016-10-16 01:29:03.907 290 11448.34 38.22 56979.51 88888.00 2016-10-16 01:29:04.407 290 11448.36 38.18 56979.64 88888.00 2016-10-16 01:29:04.907 290 11448.29 38.21 56979.79 88888.00 2016-10-16 01:29:05.407 290 11448.24 38.17 56979.94 88888.00 2016-10-16 01:29:05.907 290 11448.19 38.09 56980.07 88888.00 2016-10-16 01:29:06.407 290 11448.13 38.07 56980.14 88888.00 2016-10-16 01:29:06.907 290 11448.13 38.04 56980.27 88888.00 2016-10-16 01:29:07.407 290 11448.15 38.02 56980.41 88888.00 2016-10-16 01:29:07.907 290 11448.11 37.95 56980.56 88888.00 2016-10-16 01:29:08.407 290 11448.08 37.95 56980.60 88888.00 2016-10-16 01:29:08.907 290 11448.06 37.88 56980.71 88888.00 2016-10-16 01:29:09.407 290 11447.96 37.84 56980.80 88888.00 2016-10-16 01:29:09.907 290 11447.89 37.87 56980.99 88888.00 2016-10-16 01:29:10.407 290 11447.91 37.84 56981.11 88888.00 2016-10-16 01:29:10.907 290 11447.85 37.80 56981.24 88888.00 2016-10-16 01:29:11.407 290 11447.82 37.81 56981.41 88888.00 2016-10-16 01:29:11.907 290 11447.79 37.83 56981.57 88888.00 2016-10-16 01:29:12.407 290 11447.80 37.82 56981.80 88888.00 2016-10-16 01:29:12.907 290 11447.76 37.84 56981.99 88888.00 2016-10-16 01:29:13.407 290 11447.76 37.84 56982.18 88888.00 2016-10-16 01:29:13.907 290 11447.78 37.81 56982.36 88888.00 2016-10-16 01:29:14.407 290 11447.76 37.77 56982.52 88888.00 2016-10-16 01:29:14.907 290 11447.70 37.81 56982.68 88888.00 2016-10-16 01:29:15.407 290 11447.65 37.83 56982.85 88888.00 2016-10-16 01:29:15.907 290 11447.59 37.85 56982.96 88888.00 2016-10-16 01:29:16.407 290 11447.56 37.88 56983.10 88888.00 2016-10-16 01:29:16.907 290 11447.57 37.85 56983.29 88888.00 2016-10-16 01:29:17.407 290 11447.51 37.92 56983.46 88888.00 2016-10-16 01:29:17.907 290 11447.49 37.98 56983.62 88888.00 2016-10-16 01:29:18.407 290 11447.47 38.05 56983.80 88888.00 2016-10-16 01:29:18.907 290 11447.45 37.98 56984.00 88888.00 2016-10-16 01:29:19.407 290 11447.45 38.01 56984.24 88888.00 2016-10-16 01:29:19.907 290 11447.44 38.07 56984.42 88888.00 2016-10-16 01:29:20.407 290 11447.38 38.09 56984.58 88888.00 2016-10-16 01:29:20.907 290 11447.38 38.12 56984.82 88888.00 2016-10-16 01:29:21.407 290 11447.42 38.09 56985.07 88888.00 2016-10-16 01:29:21.907 290 11447.42 38.03 56985.29 88888.00 2016-10-16 01:29:22.407 290 11447.43 38.03 56985.52 88888.00 2016-10-16 01:29:22.907 290 11447.36 38.05 56985.67 88888.00 2016-10-16 01:29:23.407 290 11447.31 38.09 56985.84 88888.00 2016-10-16 01:29:23.907 290 11447.26 38.08 56986.05 88888.00 2016-10-16 01:29:24.407 290 11447.23 38.04 56986.22 88888.00 2016-10-16 01:29:24.907 290 11447.10 38.10 56986.40 88888.00 2016-10-16 01:29:25.407 290 11447.10 38.07 56986.57 88888.00 2016-10-16 01:29:25.907 290 11447.09 38.03 56986.75 88888.00 2016-10-16 01:29:26.407 290 11447.00 38.05 56986.96 88888.00 2016-10-16 01:29:26.907 290 11446.97 38.03 56987.18 88888.00 2016-10-16 01:29:27.407 290 11446.94 38.01 56987.33 88888.00 2016-10-16 01:29:27.907 290 11446.80 38.04 56987.52 88888.00 2016-10-16 01:29:28.407 290 11446.76 38.07 56987.69 88888.00 2016-10-16 01:29:28.907 290 11446.75 38.08 56987.83 88888.00 2016-10-16 01:29:29.407 290 11446.69 38.07 56987.98 88888.00 2016-10-16 01:29:29.907 290 11446.72 38.05 56988.16 88888.00 2016-10-16 01:29:30.407 290 11446.65 38.09 56988.33 88888.00 2016-10-16 01:29:30.907 290 11446.57 38.10 56988.48 88888.00 2016-10-16 01:29:31.407 290 11446.57 38.12 56988.62 88888.00 2016-10-16 01:29:31.907 290 11446.60 38.11 56988.81 88888.00 2016-10-16 01:29:32.407 290 11446.58 38.11 56988.94 88888.00 2016-10-16 01:29:32.907 290 11446.52 38.14 56989.10 88888.00 2016-10-16 01:29:33.407 290 11446.52 38.16 56989.27 88888.00 2016-10-16 01:29:33.907 290 11446.54 38.22 56989.45 88888.00 2016-10-16 01:29:34.407 290 11446.50 38.26 56989.61 88888.00 2016-10-16 01:29:34.907 290 11446.52 38.29 56989.83 88888.00 2016-10-16 01:29:35.407 290 11446.48 38.32 56990.00 88888.00 2016-10-16 01:29:35.907 290 11446.38 38.36 56990.11 88888.00 2016-10-16 01:29:36.407 290 11446.36 38.39 56990.26 88888.00 2016-10-16 01:29:36.907 290 11446.37 38.39 56990.38 88888.00 2016-10-16 01:29:37.407 290 11446.26 38.44 56990.49 88888.00 2016-10-16 01:29:37.907 290 11446.20 38.53 56990.64 88888.00 2016-10-16 01:29:38.407 290 11446.17 38.52 56990.80 88888.00 2016-10-16 01:29:38.907 290 11446.12 38.53 56990.99 88888.00 2016-10-16 01:29:39.407 290 11446.05 38.58 56991.16 88888.00 2016-10-16 01:29:39.907 290 11446.02 38.68 56991.26 88888.00 2016-10-16 01:29:40.407 290 11445.97 38.71 56991.42 88888.00 2016-10-16 01:29:40.907 290 11445.84 38.76 56991.57 88888.00 2016-10-16 01:29:41.407 290 11445.78 38.80 56991.71 88888.00 2016-10-16 01:29:41.907 290 11445.75 38.85 56991.86 88888.00 2016-10-16 01:29:42.407 290 11445.67 38.90 56991.99 88888.00 2016-10-16 01:29:42.907 290 11445.63 38.92 56992.15 88888.00 2016-10-16 01:29:43.407 290 11445.55 38.96 56992.28 88888.00 2016-10-16 01:29:43.907 290 11445.46 38.97 56992.41 88888.00 2016-10-16 01:29:44.407 290 11445.39 39.02 56992.59 88888.00 2016-10-16 01:29:44.907 290 11445.34 39.06 56992.67 88888.00 2016-10-16 01:29:45.407 290 11445.29 39.07 56992.80 88888.00 2016-10-16 01:29:45.907 290 11445.18 39.11 56992.93 88888.00 2016-10-16 01:29:46.407 290 11445.12 39.19 56993.09 88888.00 2016-10-16 01:29:46.907 290 11445.02 39.20 56993.23 88888.00 2016-10-16 01:29:47.407 290 11444.95 39.25 56993.35 88888.00 2016-10-16 01:29:47.907 290 11444.86 39.31 56993.46 88888.00 2016-10-16 01:29:48.407 290 11444.80 39.34 56993.61 88888.00 2016-10-16 01:29:48.907 290 11444.72 39.36 56993.75 88888.00 2016-10-16 01:29:49.407 290 11444.66 39.41 56993.93 88888.00 2016-10-16 01:29:49.907 290 11444.63 39.47 56994.08 88888.00 2016-10-16 01:29:50.407 290 11444.53 39.53 56994.25 88888.00 2016-10-16 01:29:50.907 290 11444.39 39.57 56994.41 88888.00 2016-10-16 01:29:51.407 290 11444.39 39.64 56994.58 88888.00 2016-10-16 01:29:51.907 290 11444.42 39.71 56994.72 88888.00 2016-10-16 01:29:52.407 290 11444.31 39.72 56994.91 88888.00 2016-10-16 01:29:52.907 290 11444.25 39.74 56995.05 88888.00 2016-10-16 01:29:53.407 290 11444.25 39.84 56995.20 88888.00 2016-10-16 01:29:53.907 290 11444.19 39.94 56995.39 88888.00 2016-10-16 01:29:54.407 290 11444.10 40.06 56995.47 88888.00 2016-10-16 01:29:54.907 290 11444.07 40.11 56995.55 88888.00 2016-10-16 01:29:55.407 290 11444.07 40.16 56995.69 88888.00 2016-10-16 01:29:55.907 290 11444.02 40.26 56995.80 88888.00 2016-10-16 01:29:56.407 290 11444.03 40.33 56995.84 88888.00 2016-10-16 01:29:56.907 290 11443.97 40.38 56995.91 88888.00 2016-10-16 01:29:57.407 290 11443.90 40.45 56996.05 88888.00 2016-10-16 01:29:57.907 290 11443.88 40.53 56996.14 88888.00 2016-10-16 01:29:58.407 290 11443.89 40.61 56996.27 88888.00 2016-10-16 01:29:58.907 290 11443.82 40.69 56996.39 88888.00 2016-10-16 01:29:59.407 290 11443.80 40.77 56996.48 88888.00 2016-10-16 01:29:59.907 290 11443.82 40.84 56996.58 88888.00 2016-10-16 01:30:00.407 290 11443.77 40.87 56996.64 88888.00 2016-10-16 01:30:00.907 290 11443.74 40.94 56996.71 88888.00 2016-10-16 01:30:01.407 290 11443.70 41.03 56996.82 88888.00 2016-10-16 01:30:01.907 290 11443.69 41.11 56996.88 88888.00 2016-10-16 01:30:02.407 290 11443.59 41.20 56996.95 88888.00 2016-10-16 01:30:02.907 290 11443.56 41.23 56997.07 88888.00 2016-10-16 01:30:03.407 290 11443.58 41.28 56997.14 88888.00 2016-10-16 01:30:03.907 290 11443.53 41.34 56997.13 88888.00 2016-10-16 01:30:04.407 290 11443.52 41.40 56997.15 88888.00 2016-10-16 01:30:04.907 290 11443.49 41.47 56997.21 88888.00 2016-10-16 01:30:05.407 290 11443.41 41.50 56997.26 88888.00 2016-10-16 01:30:05.907 290 11443.31 41.56 56997.33 88888.00 2016-10-16 01:30:06.407 290 11443.28 41.61 56997.34 88888.00 2016-10-16 01:30:06.907 290 11443.28 41.59 56997.38 88888.00 2016-10-16 01:30:07.407 290 11443.23 41.63 56997.40 88888.00 2016-10-16 01:30:07.907 290 11443.12 41.72 56997.47 88888.00 2016-10-16 01:30:08.407 290 11443.11 41.79 56997.49 88888.00 2016-10-16 01:30:08.907 290 11443.10 41.84 56997.54 88888.00 2016-10-16 01:30:09.407 290 11443.04 41.90 56997.64 88888.00 2016-10-16 01:30:09.907 290 11443.02 41.92 56997.68 88888.00 2016-10-16 01:30:10.407 290 11442.96 41.99 56997.73 88888.00 2016-10-16 01:30:10.907 290 11442.90 42.06 56997.74 88888.00 2016-10-16 01:30:11.407 290 11442.86 42.13 56997.77 88888.00 2016-10-16 01:30:11.907 290 11442.80 42.17 56997.84 88888.00 2016-10-16 01:30:12.407 290 11442.76 42.20 56997.87 88888.00 2016-10-16 01:30:12.907 290 11442.71 42.25 56997.94 88888.00 2016-10-16 01:30:13.407 290 11442.70 42.29 56997.98 88888.00 2016-10-16 01:30:13.907 290 11442.59 42.37 56997.99 88888.00 2016-10-16 01:30:14.407 290 11442.50 42.44 56997.97 88888.00 2016-10-16 01:30:14.907 290 11442.47 42.50 56998.04 88888.00 2016-10-16 01:30:15.407 290 11442.37 42.53 56998.11 88888.00 2016-10-16 01:30:15.907 290 11442.31 42.58 56998.17 88888.00 2016-10-16 01:30:16.407 290 11442.27 42.63 56998.25 88888.00 2016-10-16 01:30:16.907 290 11442.20 42.68 56998.29 88888.00 2016-10-16 01:30:17.407 290 11442.13 42.74 56998.28 88888.00 2016-10-16 01:30:17.907 290 11442.13 42.84 56998.34 88888.00 2016-10-16 01:30:18.407 290 11442.05 42.88 56998.38 88888.00 2016-10-16 01:30:18.907 290 11441.98 42.85 56998.43 88888.00 2016-10-16 01:30:19.407 290 11441.91 42.90 56998.44 88888.00 2016-10-16 01:30:19.907 290 11441.87 42.97 56998.47 88888.00 2016-10-16 01:30:20.407 290 11441.79 43.01 56998.51 88888.00 2016-10-16 01:30:20.907 290 11441.73 43.06 56998.49 88888.00 2016-10-16 01:30:21.407 290 11441.70 43.08 56998.49 88888.00 2016-10-16 01:30:21.907 290 11441.68 43.13 56998.55 88888.00 2016-10-16 01:30:22.407 290 11441.59 43.20 56998.55 88888.00 2016-10-16 01:30:22.907 290 11441.55 43.28 56998.57 88888.00 2016-10-16 01:30:23.407 290 11441.51 43.32 56998.63 88888.00 2016-10-16 01:30:23.907 290 11441.38 43.39 56998.67 88888.00 2016-10-16 01:30:24.407 290 11441.34 43.48 56998.69 88888.00 2016-10-16 01:30:24.907 290 11441.37 43.54 56998.69 88888.00 2016-10-16 01:30:25.407 290 11441.26 43.54 56998.66 88888.00 2016-10-16 01:30:25.907 290 11441.19 43.61 56998.71 88888.00 2016-10-16 01:30:26.407 290 11441.16 43.72 56998.76 88888.00 2016-10-16 01:30:26.907 290 11441.11 43.74 56998.82 88888.00 2016-10-16 01:30:27.407 290 11441.09 43.81 56998.86 88888.00 2016-10-16 01:30:27.907 290 11441.06 43.87 56998.84 88888.00 2016-10-16 01:30:28.407 290 11441.03 43.90 56998.84 88888.00 2016-10-16 01:30:28.907 290 11440.98 43.95 56998.80 88888.00 2016-10-16 01:30:29.407 290 11440.88 44.03 56998.79 88888.00 2016-10-16 01:30:29.907 290 11440.88 44.02 56998.75 88888.00 2016-10-16 01:30:30.407 290 11440.84 44.08 56998.74 88888.00 2016-10-16 01:30:30.907 290 11440.81 44.15 56998.75 88888.00 2016-10-16 01:30:31.407 290 11440.78 44.15 56998.80 88888.00 2016-10-16 01:30:31.907 290 11440.74 44.22 56998.81 88888.00 2016-10-16 01:30:32.407 290 11440.68 44.29 56998.76 88888.00 2016-10-16 01:30:32.907 290 11440.73 44.35 56998.71 88888.00 2016-10-16 01:30:33.407 290 11440.69 44.38 56998.69 88888.00 2016-10-16 01:30:33.907 290 11440.64 44.44 56998.70 88888.00 2016-10-16 01:30:34.407 290 11440.63 44.49 56998.73 88888.00 2016-10-16 01:30:34.907 290 11440.64 44.54 56998.71 88888.00 2016-10-16 01:30:35.407 290 11440.62 44.57 56998.64 88888.00 2016-10-16 01:30:35.907 290 11440.61 44.62 56998.60 88888.00 2016-10-16 01:30:36.408 290 11440.62 44.63 56998.60 88888.00 2016-10-16 01:30:36.908 290 11440.54 44.70 56998.60 88888.00 2016-10-16 01:30:37.408 290 11440.47 44.78 56998.55 88888.00 2016-10-16 01:30:37.908 290 11440.55 44.82 56998.49 88888.00 2016-10-16 01:30:38.408 290 11440.48 44.83 56998.43 88888.00 2016-10-16 01:30:38.908 290 11440.43 44.89 56998.37 88888.00 2016-10-16 01:30:39.408 290 11440.47 44.96 56998.30 88888.00 2016-10-16 01:30:39.908 290 11440.49 44.97 56998.22 88888.00 2016-10-16 01:30:40.408 290 11440.43 44.98 56998.13 88888.00 2016-10-16 01:30:40.908 290 11440.47 45.05 56998.06 88888.00 2016-10-16 01:30:41.408 290 11440.46 45.12 56998.02 88888.00 2016-10-16 01:30:41.908 290 11440.45 45.17 56997.96 88888.00 2016-10-16 01:30:42.408 290 11440.45 45.21 56997.90 88888.00 2016-10-16 01:30:42.908 290 11440.48 45.25 56997.87 88888.00 2016-10-16 01:30:43.408 290 11440.47 45.32 56997.83 88888.00 2016-10-16 01:30:43.908 290 11440.46 45.38 56997.73 88888.00 2016-10-16 01:30:44.408 290 11440.53 45.36 56997.62 88888.00 2016-10-16 01:30:44.908 290 11440.49 45.42 56997.61 88888.00 2016-10-16 01:30:45.408 290 11440.41 45.46 56997.62 88888.00 2016-10-16 01:30:45.908 290 11440.43 45.47 56997.55 88888.00 2016-10-16 01:30:46.408 290 11440.42 45.52 56997.53 88888.00 2016-10-16 01:30:46.908 290 11440.42 45.57 56997.49 88888.00 2016-10-16 01:30:47.408 290 11440.42 45.62 56997.42 88888.00 2016-10-16 01:30:47.908 290 11440.43 45.63 56997.38 88888.00 2016-10-16 01:30:48.408 290 11440.35 45.65 56997.35 88888.00 2016-10-16 01:30:48.908 290 11440.32 45.71 56997.33 88888.00 2016-10-16 01:30:49.408 290 11440.35 45.72 56997.28 88888.00 2016-10-16 01:30:49.908 290 11440.27 45.71 56997.22 88888.00 2016-10-16 01:30:50.408 290 11440.26 45.76 56997.15 88888.00 2016-10-16 01:30:50.908 290 11440.28 45.73 56997.15 88888.00 2016-10-16 01:30:51.408 290 11440.27 45.73 56997.14 88888.00 2016-10-16 01:30:51.908 290 11440.27 45.76 56997.10 88888.00 2016-10-16 01:30:52.408 290 11440.24 45.77 56997.03 88888.00 2016-10-16 01:30:52.908 290 11440.20 45.80 56996.94 88888.00 2016-10-16 01:30:53.408 290 11440.14 45.80 56996.87 88888.00 2016-10-16 01:30:53.908 290 11440.15 45.77 56996.85 88888.00 2016-10-16 01:30:54.408 290 11440.12 45.73 56996.83 88888.00 2016-10-16 01:30:54.908 290 11440.08 45.72 56996.72 88888.00 2016-10-16 01:30:55.408 290 11440.02 45.71 56996.69 88888.00 2016-10-16 01:30:55.908 290 11440.01 45.69 56996.71 88888.00 2016-10-16 01:30:56.408 290 11439.99 45.67 56996.70 88888.00 2016-10-16 01:30:56.908 290 11439.91 45.63 56996.67 88888.00 2016-10-16 01:30:57.408 290 11439.88 45.63 56996.64 88888.00 2016-10-16 01:30:57.908 290 11439.86 45.59 56996.67 88888.00 2016-10-16 01:30:58.408 290 11439.78 45.59 56996.67 88888.00 2016-10-16 01:30:58.908 290 11439.71 45.58 56996.62 88888.00 2016-10-16 01:30:59.408 290 11439.69 45.62 56996.59 88888.00 2016-10-16 01:30:59.908 290 11439.60 45.58 56996.52 88888.00 2016-10-16 01:31:00.408 290 11439.55 45.52 56996.56 88888.00 2016-10-16 01:31:00.908 290 11439.50 45.49 56996.55 88888.00 2016-10-16 01:31:01.408 290 11439.42 45.38 56996.51 88888.00 2016-10-16 01:31:01.908 290 11439.32 45.38 56996.46 88888.00 2016-10-16 01:31:02.408 290 11439.35 45.40 56996.39 88888.00 2016-10-16 01:31:02.908 290 11439.30 45.36 56996.37 88888.00 2016-10-16 01:31:03.408 290 11439.20 45.35 56996.30 88888.00 2016-10-16 01:31:03.908 290 11439.18 45.33 56996.30 88888.00 2016-10-16 01:31:04.408 290 11439.18 45.35 56996.32 88888.00 2016-10-16 01:31:04.908 290 11439.11 45.33 56996.30 88888.00 2016-10-16 01:31:05.408 290 11439.14 45.32 56996.24 88888.00 2016-10-16 01:31:05.908 290 11439.07 45.29 56996.20 88888.00 2016-10-16 01:31:06.408 290 11438.95 45.26 56996.19 88888.00 2016-10-16 01:31:06.908 290 11438.88 45.26 56996.19 88888.00 2016-10-16 01:31:07.408 290 11438.89 45.24 56996.23 88888.00 2016-10-16 01:31:07.908 290 11438.88 45.23 56996.24 88888.00 2016-10-16 01:31:08.408 290 11438.80 45.22 56996.19 88888.00 2016-10-16 01:31:08.908 290 11438.76 45.21 56996.19 88888.00 2016-10-16 01:31:09.408 290 11438.72 45.21 56996.19 88888.00 2016-10-16 01:31:09.908 290 11438.65 45.17 56996.17 88888.00 2016-10-16 01:31:10.408 290 11438.60 45.22 56996.17 88888.00 2016-10-16 01:31:10.908 290 11438.55 45.22 56996.23 88888.00 2016-10-16 01:31:11.408 290 11438.52 45.19 56996.24 88888.00 2016-10-16 01:31:11.908 290 11438.55 45.19 56996.29 88888.00 2016-10-16 01:31:12.408 290 11438.53 45.19 56996.25 88888.00 2016-10-16 01:31:12.908 290 11438.46 45.15 56996.16 88888.00 2016-10-16 01:31:13.408 290 11438.42 45.10 56996.16 88888.00 2016-10-16 01:31:13.908 290 11438.48 45.12 56996.16 88888.00 2016-10-16 01:31:14.408 290 11438.45 45.13 56996.17 88888.00 2016-10-16 01:31:14.908 290 11438.39 45.11 56996.18 88888.00 2016-10-16 01:31:15.408 290 11438.41 45.12 56996.17 88888.00 2016-10-16 01:31:15.908 290 11438.41 45.16 56996.19 88888.00 2016-10-16 01:31:16.408 290 11438.37 45.12 56996.18 88888.00 2016-10-16 01:31:16.908 290 11438.34 45.11 56996.13 88888.00 2016-10-16 01:31:17.408 290 11438.32 45.11 56996.04 88888.00 2016-10-16 01:31:17.908 290 11438.23 45.08 56996.01 88888.00 2016-10-16 01:31:18.408 290 11438.19 45.04 56996.06 88888.00 2016-10-16 01:31:18.908 290 11438.18 45.06 56996.05 88888.00 2016-10-16 01:31:19.408 290 11438.11 45.06 56996.04 88888.00 2016-10-16 01:31:19.908 290 11438.07 45.05 56996.00 88888.00 2016-10-16 01:31:20.408 290 11438.00 45.04 56995.98 88888.00 2016-10-16 01:31:20.908 290 11437.95 44.99 56995.98 88888.00 2016-10-16 01:31:21.408 290 11437.90 44.96 56995.93 88888.00 2016-10-16 01:31:21.908 290 11437.90 44.96 56995.86 88888.00 2016-10-16 01:31:22.408 290 11437.89 44.94 56995.85 88888.00 2016-10-16 01:31:22.908 290 11437.82 44.94 56995.84 88888.00 2016-10-16 01:31:23.408 290 11437.81 44.92 56995.88 88888.00 2016-10-16 01:31:23.908 290 11437.78 44.92 56995.93 88888.00 2016-10-16 01:31:24.408 290 11437.68 44.84 56995.91 88888.00 2016-10-16 01:31:24.908 290 11437.57 44.81 56995.91 88888.00 2016-10-16 01:31:25.408 290 11437.54 44.81 56995.88 88888.00 2016-10-16 01:31:25.908 290 11437.50 44.77 56995.82 88888.00 2016-10-16 01:31:26.408 290 11437.43 44.72 56995.82 88888.00 2016-10-16 01:31:26.908 290 11437.37 44.74 56995.85 88888.00 2016-10-16 01:31:27.408 290 11437.31 44.65 56995.87 88888.00 2016-10-16 01:31:27.908 290 11437.23 44.67 56995.88 88888.00 2016-10-16 01:31:28.408 290 11437.23 44.62 56995.90 88888.00 2016-10-16 01:31:28.908 290 11437.23 44.56 56995.94 88888.00 2016-10-16 01:31:29.408 290 11437.12 44.54 56995.94 88888.00 2016-10-16 01:31:29.908 290 11437.01 44.55 56995.99 88888.00 2016-10-16 01:31:30.408 290 11437.00 44.57 56996.10 88888.00 2016-10-16 01:31:30.908 290 11436.94 44.55 56996.17 88888.00 2016-10-16 01:31:31.408 290 11436.86 44.55 56996.18 88888.00 2016-10-16 01:31:31.908 290 11436.82 44.55 56996.23 88888.00 2016-10-16 01:31:32.408 290 11436.75 44.56 56996.22 88888.00 2016-10-16 01:31:32.908 290 11436.67 44.51 56996.26 88888.00 2016-10-16 01:31:33.408 290 11436.67 44.55 56996.23 88888.00 2016-10-16 01:31:33.908 290 11436.65 44.53 56996.20 88888.00 2016-10-16 01:31:34.408 290 11436.54 44.50 56996.18 88888.00 2016-10-16 01:31:34.908 290 11436.49 44.53 56996.19 88888.00 2016-10-16 01:31:35.408 290 11436.44 44.51 56996.26 88888.00 2016-10-16 01:31:35.908 290 11436.37 44.45 56996.29 88888.00 2016-10-16 01:31:36.408 290 11436.24 44.42 56996.30 88888.00 2016-10-16 01:31:36.908 290 11436.21 44.37 56996.30 88888.00 2016-10-16 01:31:37.408 290 11436.19 44.34 56996.30 88888.00 2016-10-16 01:31:37.908 290 11436.15 44.40 56996.31 88888.00 2016-10-16 01:31:38.408 290 11436.10 44.41 56996.29 88888.00 2016-10-16 01:31:38.908 290 11436.06 44.37 56996.22 88888.00 2016-10-16 01:31:39.408 290 11435.96 44.34 56996.19 88888.00 2016-10-16 01:31:39.908 290 11435.90 44.31 56996.22 88888.00 2016-10-16 01:31:40.408 290 11435.90 44.34 56996.19 88888.00 2016-10-16 01:31:40.908 290 11435.80 44.33 56996.27 88888.00 2016-10-16 01:31:41.408 290 11435.76 44.35 56996.32 88888.00 2016-10-16 01:31:41.908 290 11435.78 44.35 56996.35 88888.00 2016-10-16 01:31:42.408 290 11435.71 44.33 56996.38 88888.00 2016-10-16 01:31:42.908 290 11435.63 44.34 56996.38 88888.00 2016-10-16 01:31:43.408 290 11435.59 44.36 56996.39 88888.00 2016-10-16 01:31:43.908 290 11435.54 44.30 56996.36 88888.00 2016-10-16 01:31:44.408 290 11435.43 44.29 56996.27 88888.00 2016-10-16 01:31:44.908 290 11435.42 44.28 56996.31 88888.00 2016-10-16 01:31:45.408 290 11435.38 44.24 56996.32 88888.00 2016-10-16 01:31:45.908 290 11435.28 44.22 56996.35 88888.00 2016-10-16 01:31:46.408 290 11435.21 44.23 56996.33 88888.00 2016-10-16 01:31:46.908 290 11435.19 44.26 56996.35 88888.00 2016-10-16 01:31:47.408 290 11435.17 44.20 56996.36 88888.00 2016-10-16 01:31:47.908 290 11435.11 44.23 56996.33 88888.00 2016-10-16 01:31:48.408 290 11435.06 44.21 56996.32 88888.00 2016-10-16 01:31:48.908 290 11435.03 44.16 56996.32 88888.00 2016-10-16 01:31:49.408 290 11434.94 44.13 56996.35 88888.00 2016-10-16 01:31:49.908 290 11434.90 44.14 56996.36 88888.00 2016-10-16 01:31:50.408 290 11434.92 44.19 56996.32 88888.00 2016-10-16 01:31:50.908 290 11434.79 44.21 56996.33 88888.00 2016-10-16 01:31:51.408 290 11434.70 44.20 56996.36 88888.00 2016-10-16 01:31:51.908 290 11434.66 44.23 56996.36 88888.00 2016-10-16 01:31:52.408 290 11434.59 44.22 56996.30 88888.00 2016-10-16 01:31:52.908 290 11434.49 44.17 56996.29 88888.00 2016-10-16 01:31:53.408 290 11434.46 44.15 56996.33 88888.00 2016-10-16 01:31:53.908 290 11434.43 44.16 56996.32 88888.00 2016-10-16 01:31:54.408 290 11434.35 44.16 56996.32 88888.00 2016-10-16 01:31:54.908 290 11434.31 44.15 56996.31 88888.00 2016-10-16 01:31:55.408 290 11434.25 44.11 56996.31 88888.00 2016-10-16 01:31:55.908 290 11434.18 44.09 56996.25 88888.00 2016-10-16 01:31:56.408 290 11434.14 44.06 56996.27 88888.00 2016-10-16 01:31:56.908 290 11434.16 44.06 56996.26 88888.00 2016-10-16 01:31:57.408 290 11434.04 44.04 56996.24 88888.00 2016-10-16 01:31:57.908 290 11433.96 44.03 56996.23 88888.00 2016-10-16 01:31:58.408 290 11433.92 44.00 56996.23 88888.00 2016-10-16 01:31:58.908 290 11433.83 43.97 56996.30 88888.00 2016-10-16 01:31:59.408 290 11433.76 44.00 56996.31 88888.00 2016-10-16 01:31:59.908 290 11433.78 44.02 56996.36 88888.00 2016-10-16 01:32:00.408 290 11433.72 43.99 56996.40 88888.00 2016-10-16 01:32:00.908 290 11433.60 43.99 56996.46 88888.00 2016-10-16 01:32:01.408 290 11433.54 44.03 56996.44 88888.00 2016-10-16 01:32:01.908 290 11433.51 44.00 56996.43 88888.00 2016-10-16 01:32:02.408 290 11433.41 43.99 56996.45 88888.00 2016-10-16 01:32:02.908 290 11433.39 44.00 56996.48 88888.00 2016-10-16 01:32:03.408 290 11433.34 44.04 56996.52 88888.00 2016-10-16 01:32:03.908 290 11433.26 44.01 56996.48 88888.00 2016-10-16 01:32:04.408 290 11433.19 43.97 56996.50 88888.00 2016-10-16 01:32:04.908 290 11433.11 44.02 56996.58 88888.00 2016-10-16 01:32:05.408 290 11433.04 44.04 56996.57 88888.00 2016-10-16 01:32:05.908 290 11433.00 44.06 56996.55 88888.00 2016-10-16 01:32:06.408 290 11432.97 44.08 56996.58 88888.00 2016-10-16 01:32:06.908 290 11432.88 44.07 56996.59 88888.00 2016-10-16 01:32:07.408 290 11432.76 44.08 56996.67 88888.00 2016-10-16 01:32:07.908 290 11432.72 44.11 56996.72 88888.00 2016-10-16 01:32:08.408 290 11432.72 44.10 56996.78 88888.00 2016-10-16 01:32:08.908 290 11432.61 44.11 56996.76 88888.00 2016-10-16 01:32:09.408 290 11432.55 44.09 56996.78 88888.00 2016-10-16 01:32:09.908 290 11432.54 44.13 56996.81 88888.00 2016-10-16 01:32:10.408 290 11432.50 44.13 56996.85 88888.00 2016-10-16 01:32:10.908 290 11432.46 44.13 56996.88 88888.00 2016-10-16 01:32:11.408 290 11432.42 44.14 56996.82 88888.00 2016-10-16 01:32:11.908 290 11432.32 44.11 56996.80 88888.00 2016-10-16 01:32:12.408 290 11432.21 44.13 56996.78 88888.00 2016-10-16 01:32:12.908 290 11432.19 44.17 56996.84 88888.00 2016-10-16 01:32:13.408 290 11432.16 44.22 56996.80 88888.00 2016-10-16 01:32:13.908 290 11432.08 44.20 56996.77 88888.00 2016-10-16 01:32:14.408 290 11432.01 44.22 56996.80 88888.00 2016-10-16 01:32:14.908 290 11431.99 44.22 56996.78 88888.00 2016-10-16 01:32:15.408 290 11431.94 44.20 56996.81 88888.00 2016-10-16 01:32:15.908 290 11431.87 44.19 56996.82 88888.00 2016-10-16 01:32:16.408 290 11431.85 44.20 56996.80 88888.00 2016-10-16 01:32:16.908 290 11431.78 44.16 56996.81 88888.00 2016-10-16 01:32:17.408 290 11431.72 44.17 56996.88 88888.00 2016-10-16 01:32:17.908 290 11431.67 44.14 56996.88 88888.00 2016-10-16 01:32:18.408 290 11431.59 44.15 56996.87 88888.00 2016-10-16 01:32:18.908 290 11431.46 44.14 56996.85 88888.00 2016-10-16 01:32:19.408 290 11431.39 44.20 56996.83 88888.00 2016-10-16 01:32:19.908 290 11431.33 44.19 56996.76 88888.00 2016-10-16 01:32:20.408 290 11431.19 44.13 56996.70 88888.00 2016-10-16 01:32:20.908 290 11431.18 44.08 56996.67 88888.00 2016-10-16 01:32:21.408 290 11431.12 44.10 56996.65 88888.00 2016-10-16 01:32:21.908 290 11431.01 44.08 56996.67 88888.00 2016-10-16 01:32:22.408 290 11430.93 44.11 56996.67 88888.00 2016-10-16 01:32:22.908 290 11430.88 44.09 56996.63 88888.00 2016-10-16 01:32:23.408 290 11430.79 44.07 56996.61 88888.00 2016-10-16 01:32:23.908 290 11430.69 44.08 56996.63 88888.00 2016-10-16 01:32:24.408 290 11430.67 44.04 56996.58 88888.00 2016-10-16 01:32:24.908 290 11430.63 44.06 56996.55 88888.00 2016-10-16 01:32:25.408 290 11430.47 44.02 56996.49 88888.00 2016-10-16 01:32:25.908 290 11430.41 44.02 56996.45 88888.00 2016-10-16 01:32:26.408 290 11430.39 44.08 56996.44 88888.00 2016-10-16 01:32:26.908 290 11430.28 44.13 56996.44 88888.00 2016-10-16 01:32:27.408 290 11430.21 44.07 56996.49 88888.00 2016-10-16 01:32:27.908 290 11430.14 44.08 56996.49 88888.00 2016-10-16 01:32:28.408 290 11430.05 44.11 56996.48 88888.00 2016-10-16 01:32:28.908 290 11429.94 44.09 56996.48 88888.00 2016-10-16 01:32:29.408 290 11429.91 44.11 56996.53 88888.00 2016-10-16 01:32:29.908 290 11429.86 44.13 56996.50 88888.00 2016-10-16 01:32:30.408 290 11429.83 44.15 56996.46 88888.00 2016-10-16 01:32:30.908 290 11429.78 44.11 56996.49 88888.00 2016-10-16 01:32:31.408 290 11429.69 44.13 56996.51 88888.00 2016-10-16 01:32:31.908 290 11429.62 44.13 56996.50 88888.00 2016-10-16 01:32:32.408 290 11429.59 44.19 56996.56 88888.00 2016-10-16 01:32:32.908 290 11429.55 44.21 56996.58 88888.00 2016-10-16 01:32:33.408 290 11429.47 44.24 56996.59 88888.00 2016-10-16 01:32:33.908 290 11429.40 44.26 56996.67 88888.00 2016-10-16 01:32:34.408 290 11429.35 44.30 56996.63 88888.00 2016-10-16 01:32:34.908 290 11429.31 44.33 56996.62 88888.00 2016-10-16 01:32:35.408 290 11429.25 44.34 56996.63 88888.00 2016-10-16 01:32:35.908 290 11429.24 44.37 56996.62 88888.00 2016-10-16 01:32:36.408 290 11429.18 44.41 56996.68 88888.00 2016-10-16 01:32:36.908 290 11429.16 44.44 56996.71 88888.00 2016-10-16 01:32:37.408 290 11429.10 44.44 56996.71 88888.00 2016-10-16 01:32:37.908 290 11429.04 44.41 56996.69 88888.00 2016-10-16 01:32:38.408 290 11428.90 44.41 56996.70 88888.00 2016-10-16 01:32:38.908 290 11428.89 44.43 56996.72 88888.00 2016-10-16 01:32:39.408 290 11428.86 44.44 56996.72 88888.00 2016-10-16 01:32:39.908 290 11428.78 44.45 56996.65 88888.00 2016-10-16 01:32:40.408 290 11428.65 44.48 56996.69 88888.00 2016-10-16 01:32:40.908 290 11428.58 44.48 56996.71 88888.00 2016-10-16 01:32:41.409 290 11428.46 44.47 56996.70 88888.00 2016-10-16 01:32:41.909 290 11428.36 44.43 56996.67 88888.00 2016-10-16 01:32:42.409 290 11428.34 44.42 56996.65 88888.00 2016-10-16 01:32:42.909 290 11428.33 44.43 56996.62 88888.00 2016-10-16 01:32:43.409 290 11428.23 44.44 56996.56 88888.00 2016-10-16 01:32:43.909 290 11428.20 44.45 56996.52 88888.00 2016-10-16 01:32:44.409 290 11428.18 44.43 56996.53 88888.00 2016-10-16 01:32:44.909 290 11428.13 44.42 56996.50 88888.00 2016-10-16 01:32:45.409 290 11428.01 44.37 56996.50 88888.00 2016-10-16 01:32:45.909 290 11427.96 44.37 56996.48 88888.00 2016-10-16 01:32:46.409 290 11427.90 44.37 56996.46 88888.00 2016-10-16 01:32:46.909 290 11427.84 44.36 56996.40 88888.00 2016-10-16 01:32:47.409 290 11427.79 44.41 56996.35 88888.00 2016-10-16 01:32:47.909 290 11427.74 44.42 56996.35 88888.00 2016-10-16 01:32:48.409 290 11427.63 44.38 56996.38 88888.00 2016-10-16 01:32:48.909 290 11427.58 44.45 56996.37 88888.00 2016-10-16 01:32:49.409 290 11427.60 44.44 56996.35 88888.00 2016-10-16 01:32:49.909 290 11427.57 44.42 56996.31 88888.00 2016-10-16 01:32:50.409 290 11427.46 44.44 56996.27 88888.00 2016-10-16 01:32:50.909 290 11427.42 44.48 56996.32 88888.00 2016-10-16 01:32:51.409 290 11427.36 44.48 56996.32 88888.00 2016-10-16 01:32:51.909 290 11427.33 44.48 56996.35 88888.00 2016-10-16 01:32:52.409 290 11427.37 44.53 56996.29 88888.00 2016-10-16 01:32:52.909 290 11427.30 44.55 56996.24 88888.00 2016-10-16 01:32:53.409 290 11427.27 44.58 56996.25 88888.00 2016-10-16 01:32:53.909 290 11427.20 44.60 56996.20 88888.00 2016-10-16 01:32:54.409 290 11427.25 44.65 56996.17 88888.00 2016-10-16 01:32:54.909 290 11427.15 44.71 56996.18 88888.00 2016-10-16 01:32:55.409 290 11427.08 44.79 56996.19 88888.00 2016-10-16 01:32:55.909 290 11427.05 44.84 56996.19 88888.00 2016-10-16 01:32:56.409 290 11427.00 44.78 56996.24 88888.00 2016-10-16 01:32:56.909 290 11427.05 44.81 56996.23 88888.00 2016-10-16 01:32:57.409 290 11427.01 44.84 56996.17 88888.00 2016-10-16 01:32:57.909 290 11427.00 44.88 56996.12 88888.00 2016-10-16 01:32:58.409 290 11426.93 44.96 56996.11 88888.00 2016-10-16 01:32:58.909 290 11426.95 44.92 56996.10 88888.00 2016-10-16 01:32:59.409 290 11426.93 44.94 56995.97 88888.00 2016-10-16 01:32:59.909 290 11426.88 44.96 56995.93 88888.00 2016-10-16 01:33:00.409 290 11426.81 44.99 56995.97 88888.00 2016-10-16 01:33:00.909 290 11426.83 45.08 56995.93 88888.00 2016-10-16 01:33:01.409 290 11426.83 45.11 56995.87 88888.00 2016-10-16 01:33:01.909 290 11426.83 45.17 56995.85 88888.00 2016-10-16 01:33:02.409 290 11426.81 45.22 56995.81 88888.00 2016-10-16 01:33:02.909 290 11426.77 45.25 56995.79 88888.00 2016-10-16 01:33:03.409 290 11426.74 45.23 56995.73 88888.00 2016-10-16 01:33:03.909 290 11426.76 45.25 56995.78 88888.00 2016-10-16 01:33:04.409 290 11426.77 45.33 56995.73 88888.00 2016-10-16 01:33:04.909 290 11426.66 45.33 56995.68 88888.00 2016-10-16 01:33:05.409 290 11426.64 45.37 56995.56 88888.00 2016-10-16 01:33:05.909 290 11426.66 45.42 56995.47 88888.00 2016-10-16 01:33:06.409 290 11426.62 45.46 56995.40 88888.00 2016-10-16 01:33:06.909 290 11426.60 45.52 56995.36 88888.00 2016-10-16 01:33:07.409 290 11426.64 45.52 56995.34 88888.00 2016-10-16 01:33:07.909 290 11426.60 45.51 56995.31 88888.00 2016-10-16 01:33:08.409 290 11426.52 45.65 56995.24 88888.00 2016-10-16 01:33:08.909 290 11426.57 45.72 56995.16 88888.00 2016-10-16 01:33:09.409 290 11426.53 45.72 56995.16 88888.00 2016-10-16 01:33:09.909 290 11426.49 45.71 56995.05 88888.00 2016-10-16 01:33:10.409 290 11426.47 45.73 56994.95 88888.00 2016-10-16 01:33:10.909 290 11426.49 45.78 56994.89 88888.00 2016-10-16 01:33:11.409 290 11426.46 45.81 56994.89 88888.00 2016-10-16 01:33:11.909 290 11426.44 45.84 56994.84 88888.00 2016-10-16 01:33:12.409 290 11426.43 45.87 56994.77 88888.00 2016-10-16 01:33:12.909 290 11426.37 45.84 56994.69 88888.00 2016-10-16 01:33:13.409 290 11426.32 45.89 56994.65 88888.00 2016-10-16 01:33:13.909 290 11426.36 45.90 56994.58 88888.00 2016-10-16 01:33:14.409 290 11426.31 45.91 56994.53 88888.00 2016-10-16 01:33:14.909 290 11426.19 45.97 56994.47 88888.00 2016-10-16 01:33:15.409 290 11426.12 45.99 56994.40 88888.00 2016-10-16 01:33:15.909 290 11426.16 45.98 56994.37 88888.00 2016-10-16 01:33:16.409 290 11426.09 45.98 56994.30 88888.00 2016-10-16 01:33:16.909 290 11426.04 46.04 56994.21 88888.00 2016-10-16 01:33:17.409 290 11426.08 46.04 56994.20 88888.00 2016-10-16 01:33:17.909 290 11426.03 46.03 56994.20 88888.00 2016-10-16 01:33:18.409 290 11425.97 46.04 56994.14 88888.00 2016-10-16 01:33:18.909 290 11425.93 46.05 56994.04 88888.00 2016-10-16 01:33:19.409 290 11425.89 46.10 56993.96 88888.00 2016-10-16 01:33:19.909 290 11425.81 46.07 56993.91 88888.00 2016-10-16 01:33:20.409 290 11425.80 46.10 56993.85 88888.00 2016-10-16 01:33:20.909 290 11425.80 46.19 56993.83 88888.00 2016-10-16 01:33:21.409 290 11425.73 46.19 56993.81 88888.00 2016-10-16 01:33:21.909 290 11425.67 46.25 56993.70 88888.00 2016-10-16 01:33:22.409 290 11425.68 46.26 56993.60 88888.00 2016-10-16 01:33:22.909 290 11425.61 46.28 56993.54 88888.00 2016-10-16 01:33:23.409 290 11425.51 46.33 56993.49 88888.00 2016-10-16 01:33:23.909 290 11425.52 46.32 56993.47 88888.00 2016-10-16 01:33:24.409 290 11425.49 46.33 56993.43 88888.00 2016-10-16 01:33:24.909 290 11425.44 46.40 56993.40 88888.00 2016-10-16 01:33:25.409 290 11425.41 46.45 56993.34 88888.00 2016-10-16 01:33:25.909 290 11425.44 46.46 56993.25 88888.00 2016-10-16 01:33:26.409 290 11425.40 46.44 56993.16 88888.00 2016-10-16 01:33:26.909 290 11425.40 46.47 56993.10 88888.00 2016-10-16 01:33:27.409 290 11425.34 46.51 56993.04 88888.00 2016-10-16 01:33:27.909 290 11425.28 46.53 56993.02 88888.00 2016-10-16 01:33:28.409 290 11425.32 46.58 56992.90 88888.00 2016-10-16 01:33:28.909 290 11425.30 46.60 56992.80 88888.00 2016-10-16 01:33:29.409 290 11425.21 46.58 56992.67 88888.00 2016-10-16 01:33:29.909 290 11425.16 46.59 56992.55 88888.00 2016-10-16 01:33:30.409 290 11425.18 46.62 56992.48 88888.00 2016-10-16 01:33:30.909 290 11425.16 46.65 56992.38 88888.00 2016-10-16 01:33:31.409 290 11425.11 46.64 56992.27 88888.00 2016-10-16 01:33:31.909 290 11425.14 46.66 56992.12 88888.00 2016-10-16 01:33:32.409 290 11425.18 46.61 56991.97 88888.00 2016-10-16 01:33:32.909 290 11425.14 46.47 56991.92 88888.00 2016-10-16 01:33:33.409 290 11425.06 46.62 56991.76 88888.00 2016-10-16 01:33:33.909 290 11425.07 46.66 56991.58 88888.00 2016-10-16 01:33:34.409 290 11425.05 46.67 56991.46 88888.00 2016-10-16 01:33:34.909 290 11425.05 46.66 56991.36 88888.00 2016-10-16 01:33:35.409 290 11425.07 46.65 56991.20 88888.00 2016-10-16 01:33:35.909 290 11425.11 46.72 56991.10 88888.00 2016-10-16 01:33:36.409 290 11425.10 46.72 56990.96 88888.00 2016-10-16 01:33:36.909 290 11425.05 46.69 56990.79 88888.00 2016-10-16 01:33:37.409 290 11425.07 46.72 56990.61 88888.00 2016-10-16 01:33:37.909 290 11425.07 46.75 56990.49 88888.00 2016-10-16 01:33:38.409 290 11425.06 46.80 56990.32 88888.00 2016-10-16 01:33:38.909 290 11425.08 46.75 56990.15 88888.00 2016-10-16 01:33:39.409 290 11425.05 46.74 56989.97 88888.00 2016-10-16 01:33:39.909 290 11424.98 46.79 56989.82 88888.00 2016-10-16 01:33:40.409 290 11425.03 46.80 56989.64 88888.00 2016-10-16 01:33:40.909 290 11424.99 46.80 56989.47 88888.00 2016-10-16 01:33:41.409 290 11424.99 46.83 56989.39 88888.00 2016-10-16 01:33:41.909 290 11424.97 46.83 56989.24 88888.00 2016-10-16 01:33:42.409 290 11424.97 46.81 56989.10 88888.00 2016-10-16 01:33:42.909 290 11424.98 46.76 56988.93 88888.00 2016-10-16 01:33:43.409 290 11424.96 46.79 56988.80 88888.00 2016-10-16 01:33:43.909 290 11424.96 46.79 56988.65 88888.00 2016-10-16 01:33:44.409 290 11424.99 46.73 56988.44 88888.00 2016-10-16 01:33:44.909 290 11424.96 46.72 56988.22 88888.00 2016-10-16 01:33:45.409 290 11424.93 46.75 56988.08 88888.00 2016-10-16 01:33:45.909 290 11424.89 46.76 56987.93 88888.00 2016-10-16 01:33:46.409 290 11424.89 46.73 56987.77 88888.00 2016-10-16 01:33:46.909 290 11424.90 46.74 56987.54 88888.00 2016-10-16 01:33:47.409 290 11424.91 46.75 56987.33 88888.00 2016-10-16 01:33:47.909 290 11424.89 46.67 56987.18 88888.00 2016-10-16 01:33:48.409 290 11424.91 46.72 56987.05 88888.00 2016-10-16 01:33:48.909 290 11424.96 46.69 56986.81 88888.00 2016-10-16 01:33:49.409 290 11424.94 46.64 56986.54 88888.00 2016-10-16 01:33:49.909 290 11424.89 46.61 56986.40 88888.00 2016-10-16 01:33:50.409 290 11424.89 46.62 56986.28 88888.00 2016-10-16 01:33:50.909 290 11424.86 46.55 56986.15 88888.00 2016-10-16 01:33:51.409 290 11424.85 46.46 56986.03 88888.00 2016-10-16 01:33:51.909 290 11424.84 46.47 56985.86 88888.00 2016-10-16 01:33:52.409 290 11424.83 46.47 56985.71 88888.00 2016-10-16 01:33:52.909 290 11424.82 46.45 56985.55 88888.00 2016-10-16 01:33:53.409 290 11424.77 46.40 56985.42 88888.00 2016-10-16 01:33:53.909 290 11424.78 46.34 56985.28 88888.00 2016-10-16 01:33:54.409 290 11424.77 46.34 56985.12 88888.00 2016-10-16 01:33:54.909 290 11424.72 46.35 56984.96 88888.00 2016-10-16 01:33:55.409 290 11424.76 46.35 56984.87 88888.00 2016-10-16 01:33:55.909 290 11424.72 46.35 56984.76 88888.00 2016-10-16 01:33:56.409 290 11424.68 46.32 56984.62 88888.00 2016-10-16 01:33:56.909 290 11424.68 46.33 56984.48 88888.00 2016-10-16 01:33:57.409 290 11424.69 46.27 56984.35 88888.00 2016-10-16 01:33:57.909 290 11424.66 46.20 56984.27 88888.00 2016-10-16 01:33:58.409 290 11424.65 46.19 56984.16 88888.00 2016-10-16 01:33:58.909 290 11424.68 46.18 56984.05 88888.00 2016-10-16 01:33:59.409 290 11424.61 46.17 56983.95 88888.00 2016-10-16 01:33:59.909 290 11424.58 46.12 56983.85 88888.00 2016-10-16 01:34:00.409 290 11424.65 46.10 56983.74 88888.00 2016-10-16 01:34:00.909 290 11424.63 46.08 56983.65 88888.00 2016-10-16 01:34:01.409 290 11424.64 46.07 56983.53 88888.00 2016-10-16 01:34:01.909 290 11424.68 46.03 56983.37 88888.00 2016-10-16 01:34:02.409 290 11424.64 45.97 56983.24 88888.00 2016-10-16 01:34:02.909 290 11424.63 45.96 56983.04 88888.00 2016-10-16 01:34:03.409 290 11424.64 45.91 56982.92 88888.00 2016-10-16 01:34:03.909 290 11424.64 45.89 56982.83 88888.00 2016-10-16 01:34:04.409 290 11424.57 45.87 56982.70 88888.00 2016-10-16 01:34:04.909 290 11424.57 45.86 56982.59 88888.00 2016-10-16 01:34:05.409 290 11424.59 45.84 56982.49 88888.00 2016-10-16 01:34:05.909 290 11424.59 45.74 56982.38 88888.00 2016-10-16 01:34:06.409 290 11424.59 45.76 56982.25 88888.00 2016-10-16 01:34:06.909 290 11424.66 45.69 56982.14 88888.00 2016-10-16 01:34:07.409 290 11424.68 45.65 56981.99 88888.00 2016-10-16 01:34:07.909 290 11424.59 45.66 56981.82 88888.00 2016-10-16 01:34:08.409 290 11424.64 45.65 56981.69 88888.00 2016-10-16 01:34:08.909 290 11424.62 45.59 56981.55 88888.00 2016-10-16 01:34:09.409 290 11424.57 45.52 56981.43 88888.00 2016-10-16 01:34:09.909 290 11424.56 45.52 56981.29 88888.00 2016-10-16 01:34:10.409 290 11424.62 45.50 56981.12 88888.00 2016-10-16 01:34:10.909 290 11424.57 45.47 56981.03 88888.00 2016-10-16 01:34:11.409 290 11424.54 45.43 56980.84 88888.00 2016-10-16 01:34:11.909 290 11424.56 45.40 56980.69 88888.00 2016-10-16 01:34:12.409 290 11424.58 45.38 56980.59 88888.00 2016-10-16 01:34:12.909 290 11424.66 45.36 56980.52 88888.00 2016-10-16 01:34:13.409 290 11424.68 45.33 56980.40 88888.00 2016-10-16 01:34:13.909 290 11424.72 45.33 56980.29 88888.00 2016-10-16 01:34:14.409 290 11424.71 45.32 56980.20 88888.00 2016-10-16 01:34:14.909 290 11424.73 45.31 56980.07 88888.00 2016-10-16 01:34:15.409 290 11424.73 45.24 56979.90 88888.00 2016-10-16 01:34:15.909 290 11424.76 45.18 56979.79 88888.00 2016-10-16 01:34:16.409 290 11424.82 45.17 56979.63 88888.00 2016-10-16 01:34:16.909 290 11424.86 45.16 56979.49 88888.00 2016-10-16 01:34:17.409 290 11424.83 45.13 56979.41 88888.00 2016-10-16 01:34:17.909 290 11424.89 45.16 56979.30 88888.00 2016-10-16 01:34:18.409 290 11424.92 45.10 56979.16 88888.00 2016-10-16 01:34:18.909 290 11424.90 45.09 56979.05 88888.00 2016-10-16 01:34:19.409 290 11424.87 45.06 56978.97 88888.00 2016-10-16 01:34:19.909 290 11424.89 45.06 56978.89 88888.00 2016-10-16 01:34:20.409 290 11424.89 45.06 56978.77 88888.00 2016-10-16 01:34:20.909 290 11424.92 45.04 56978.66 88888.00 2016-10-16 01:34:21.409 290 11424.97 45.05 56978.57 88888.00 2016-10-16 01:34:21.909 290 11425.05 44.98 56978.49 88888.00 2016-10-16 01:34:22.409 290 11425.04 44.92 56978.39 88888.00 2016-10-16 01:34:22.909 290 11425.07 44.97 56978.32 88888.00 2016-10-16 01:34:23.409 290 11425.12 45.01 56978.25 88888.00 2016-10-16 01:34:23.909 290 11425.12 44.99 56978.14 88888.00 2016-10-16 01:34:24.409 290 11425.12 44.97 56978.03 88888.00 2016-10-16 01:34:24.909 290 11425.14 44.95 56977.94 88888.00 2016-10-16 01:34:25.409 290 11425.20 44.90 56977.83 88888.00 2016-10-16 01:34:25.909 290 11425.20 44.87 56977.76 88888.00 2016-10-16 01:34:26.409 290 11425.23 44.87 56977.72 88888.00 2016-10-16 01:34:26.909 290 11425.25 44.79 56977.69 88888.00 2016-10-16 01:34:27.409 290 11425.26 44.77 56977.62 88888.00 2016-10-16 01:34:27.909 290 11425.24 44.77 56977.52 88888.00 2016-10-16 01:34:28.409 290 11425.28 44.75 56977.45 88888.00 2016-10-16 01:34:28.909 290 11425.27 44.76 56977.38 88888.00 2016-10-16 01:34:29.409 290 11425.30 44.75 56977.35 88888.00 2016-10-16 01:34:29.909 290 11425.35 44.72 56977.27 88888.00 2016-10-16 01:34:30.409 290 11425.39 44.67 56977.16 88888.00 2016-10-16 01:34:30.909 290 11425.35 44.67 56977.14 88888.00 2016-10-16 01:34:31.409 290 11425.33 44.68 56977.08 88888.00 2016-10-16 01:34:31.909 290 11425.34 44.63 56977.03 88888.00 2016-10-16 01:34:32.409 290 11425.33 44.61 56976.98 88888.00 2016-10-16 01:34:32.909 290 11425.35 44.58 56976.95 88888.00 2016-10-16 01:34:33.409 290 11425.42 44.55 56976.92 88888.00 2016-10-16 01:34:33.909 290 11425.38 44.51 56976.85 88888.00 2016-10-16 01:34:34.409 290 11425.39 44.47 56976.82 88888.00 2016-10-16 01:34:34.909 290 11425.42 44.48 56976.76 88888.00 2016-10-16 01:34:35.409 290 11425.46 44.41 56976.71 88888.00 2016-10-16 01:34:35.909 290 11425.45 44.41 56976.63 88888.00 2016-10-16 01:34:36.409 290 11425.41 44.41 56976.59 88888.00 2016-10-16 01:34:36.909 290 11425.44 44.35 56976.49 88888.00 2016-10-16 01:34:37.409 290 11425.44 44.29 56976.42 88888.00 2016-10-16 01:34:37.909 290 11425.45 44.28 56976.35 88888.00 2016-10-16 01:34:38.409 290 11425.44 44.27 56976.37 88888.00 2016-10-16 01:34:38.909 290 11425.45 44.24 56976.35 88888.00 2016-10-16 01:34:39.409 290 11425.48 44.26 56976.23 88888.00 2016-10-16 01:34:39.909 290 11425.52 44.29 56976.16 88888.00 2016-10-16 01:34:40.409 290 11425.49 44.23 56976.16 88888.00 2016-10-16 01:34:40.909 290 11425.56 44.23 56976.12 88888.00 2016-10-16 01:34:41.409 290 11425.63 44.22 56976.09 88888.00 2016-10-16 01:34:41.909 290 11425.61 44.19 56976.03 88888.00 2016-10-16 01:34:42.409 290 11425.56 44.21 56976.01 88888.00 2016-10-16 01:34:42.909 290 11425.59 44.17 56975.98 88888.00 2016-10-16 01:34:43.409 290 11425.63 44.13 56975.92 88888.00 2016-10-16 01:34:43.909 290 11425.65 44.11 56975.83 88888.00 2016-10-16 01:34:44.409 290 11425.69 44.11 56975.75 88888.00 2016-10-16 01:34:44.909 290 11425.73 44.14 56975.70 88888.00 2016-10-16 01:34:45.409 290 11425.73 44.11 56975.71 88888.00 2016-10-16 01:34:45.909 290 11425.73 44.06 56975.65 88888.00 2016-10-16 01:34:46.409 290 11425.83 44.03 56975.62 88888.00 2016-10-16 01:34:46.909 290 11425.84 44.03 56975.59 88888.00 2016-10-16 01:34:47.409 290 11425.82 44.06 56975.49 88888.00 2016-10-16 01:34:47.909 290 11425.84 44.03 56975.45 88888.00 2016-10-16 01:34:48.409 290 11425.89 43.99 56975.41 88888.00 2016-10-16 01:34:48.909 290 11425.87 43.94 56975.37 88888.00 2016-10-16 01:34:49.409 290 11425.86 43.90 56975.32 88888.00 2016-10-16 01:34:49.909 290 11425.93 43.88 56975.27 88888.00 2016-10-16 01:34:50.409 290 11425.88 43.85 56975.24 88888.00 2016-10-16 01:34:50.909 290 11425.86 43.85 56975.15 88888.00 2016-10-16 01:34:51.410 290 11425.91 43.81 56975.08 88888.00 2016-10-16 01:34:51.910 290 11425.94 43.75 56975.05 88888.00 2016-10-16 01:34:52.410 290 11425.93 43.74 56975.04 88888.00 2016-10-16 01:34:52.910 290 11425.96 43.70 56974.99 88888.00 2016-10-16 01:34:53.410 290 11425.97 43.69 56974.92 88888.00 2016-10-16 01:34:53.910 290 11425.91 43.66 56974.87 88888.00 2016-10-16 01:34:54.410 290 11425.96 43.66 56974.80 88888.00 2016-10-16 01:34:54.910 290 11426.05 43.63 56974.74 88888.00 2016-10-16 01:34:55.410 290 11426.08 43.59 56974.72 88888.00 2016-10-16 01:34:55.910 290 11426.08 43.55 56974.68 88888.00 2016-10-16 01:34:56.410 290 11426.14 43.51 56974.59 88888.00 2016-10-16 01:34:56.910 290 11426.15 43.48 56974.56 88888.00 2016-10-16 01:34:57.410 290 11426.11 43.46 56974.54 88888.00 2016-10-16 01:34:57.910 290 11426.18 43.42 56974.50 88888.00 2016-10-16 01:34:58.410 290 11426.19 43.41 56974.45 88888.00 2016-10-16 01:34:58.910 290 11426.23 43.40 56974.44 88888.00 2016-10-16 01:34:59.410 290 11426.25 43.38 56974.43 88888.00 2016-10-16 01:34:59.910 290 11426.24 43.32 56974.40 88888.00 2016-10-16 01:35:00.410 290 11426.23 43.32 56974.36 88888.00 2016-10-16 01:35:00.910 290 11426.26 43.32 56974.28 88888.00 2016-10-16 01:35:01.410 290 11426.30 43.33 56974.23 88888.00 2016-10-16 01:35:01.910 290 11426.28 43.35 56974.22 88888.00 2016-10-16 01:35:02.410 290 11426.30 43.34 56974.17 88888.00 2016-10-16 01:35:02.910 290 11426.37 43.31 56974.13 88888.00 2016-10-16 01:35:03.410 290 11426.36 43.28 56974.09 88888.00 2016-10-16 01:35:03.910 290 11426.38 43.31 56974.10 88888.00 2016-10-16 01:35:04.410 290 11426.45 43.32 56974.13 88888.00 2016-10-16 01:35:04.910 290 11426.49 43.33 56974.13 88888.00 2016-10-16 01:35:05.410 290 11426.50 43.29 56974.13 88888.00 2016-10-16 01:35:05.910 290 11426.53 43.31 56974.11 88888.00 2016-10-16 01:35:06.410 290 11426.58 43.28 56974.05 88888.00 2016-10-16 01:35:06.910 290 11426.62 43.25 56974.09 88888.00 2016-10-16 01:35:07.410 290 11426.67 43.24 56974.11 88888.00 2016-10-16 01:35:07.910 290 11426.74 43.25 56974.10 88888.00 2016-10-16 01:35:08.410 290 11426.72 43.25 56974.10 88888.00 2016-10-16 01:35:08.910 290 11426.74 43.25 56974.12 88888.00 2016-10-16 01:35:09.410 290 11426.85 43.28 56974.10 88888.00 2016-10-16 01:35:09.910 290 11426.90 43.28 56974.10 88888.00 2016-10-16 01:35:10.410 290 11426.91 43.26 56974.11 88888.00 2016-10-16 01:35:10.910 290 11427.05 43.21 56974.05 88888.00 2016-10-16 01:35:11.410 290 11427.07 43.24 56974.04 88888.00 2016-10-16 01:35:11.910 290 11427.05 43.19 56974.02 88888.00 2016-10-16 01:35:12.410 290 11427.09 43.15 56973.96 88888.00 2016-10-16 01:35:12.910 290 11427.12 43.15 56973.90 88888.00 2016-10-16 01:35:13.410 290 11427.20 43.11 56973.90 88888.00 2016-10-16 01:35:13.910 290 11427.23 43.09 56973.93 88888.00 2016-10-16 01:35:14.410 290 11427.27 43.07 56973.87 88888.00 2016-10-16 01:35:14.910 290 11427.28 43.09 56973.84 88888.00 2016-10-16 01:35:15.410 290 11427.29 43.07 56973.85 88888.00 2016-10-16 01:35:15.910 290 11427.32 43.06 56973.84 88888.00 2016-10-16 01:35:16.410 290 11427.33 43.04 56973.85 88888.00 2016-10-16 01:35:16.910 290 11427.34 42.98 56973.80 88888.00 2016-10-16 01:35:17.410 290 11427.43 42.98 56973.85 88888.00 2016-10-16 01:35:17.910 290 11427.49 42.95 56973.85 88888.00 2016-10-16 01:35:18.410 290 11427.44 42.93 56973.84 88888.00 2016-10-16 01:35:18.910 290 11427.46 42.92 56973.84 88888.00 2016-10-16 01:35:19.410 290 11427.48 42.87 56973.79 88888.00 2016-10-16 01:35:19.910 290 11427.47 42.84 56973.86 88888.00 2016-10-16 01:35:20.410 290 11427.47 42.83 56973.86 88888.00 2016-10-16 01:35:20.910 290 11427.54 42.83 56973.82 88888.00 2016-10-16 01:35:21.410 290 11427.56 42.83 56973.78 88888.00 2016-10-16 01:35:21.910 290 11427.54 42.81 56973.78 88888.00 2016-10-16 01:35:22.410 290 11427.57 42.77 56973.83 88888.00 2016-10-16 01:35:22.910 290 11427.58 42.75 56973.83 88888.00 2016-10-16 01:35:23.410 290 11427.57 42.72 56973.79 88888.00 2016-10-16 01:35:23.910 290 11427.61 42.68 56973.79 88888.00 2016-10-16 01:35:24.410 290 11427.68 42.64 56973.76 88888.00 2016-10-16 01:35:24.910 290 11427.68 42.59 56973.71 88888.00 2016-10-16 01:35:25.410 290 11427.63 42.64 56973.70 88888.00 2016-10-16 01:35:25.910 290 11427.70 42.64 56973.71 88888.00 2016-10-16 01:35:26.410 290 11427.69 42.64 56973.68 88888.00 2016-10-16 01:35:26.910 290 11427.65 42.63 56973.68 88888.00 2016-10-16 01:35:27.410 290 11427.70 42.63 56973.68 88888.00 2016-10-16 01:35:27.910 290 11427.72 42.56 56973.68 88888.00 2016-10-16 01:35:28.410 290 11427.67 42.53 56973.65 88888.00 2016-10-16 01:35:28.910 290 11427.67 42.58 56973.64 88888.00 2016-10-16 01:35:29.410 290 11427.69 42.54 56973.68 88888.00 2016-10-16 01:35:29.910 290 11427.65 42.54 56973.61 88888.00 2016-10-16 01:35:30.410 290 11427.71 42.54 56973.57 88888.00 2016-10-16 01:35:30.910 290 11427.75 42.53 56973.50 88888.00 2016-10-16 01:35:31.410 290 11427.70 42.50 56973.51 88888.00 2016-10-16 01:35:31.910 290 11427.65 42.49 56973.53 88888.00 2016-10-16 01:35:32.410 290 11427.65 42.45 56973.53 88888.00 2016-10-16 01:35:32.910 290 11427.69 42.40 56973.52 88888.00 2016-10-16 01:35:33.410 290 11427.69 42.38 56973.50 88888.00 2016-10-16 01:35:33.910 290 11427.75 42.36 56973.48 88888.00 2016-10-16 01:35:34.410 290 11427.76 42.37 56973.51 88888.00 2016-10-16 01:35:34.910 290 11427.74 42.34 56973.48 88888.00 2016-10-16 01:35:35.410 290 11427.65 42.36 56973.47 88888.00 2016-10-16 01:35:35.910 290 11427.71 42.37 56973.45 88888.00 2016-10-16 01:35:36.410 290 11427.74 42.33 56973.41 88888.00 2016-10-16 01:35:36.910 290 11427.68 42.29 56973.40 88888.00 2016-10-16 01:35:37.410 290 11427.70 42.29 56973.39 88888.00 2016-10-16 01:35:37.910 290 11427.75 42.29 56973.36 88888.00 2016-10-16 01:35:38.410 290 11427.69 42.29 56973.36 88888.00 2016-10-16 01:35:38.910 290 11427.75 42.30 56973.31 88888.00 2016-10-16 01:35:39.410 290 11427.69 42.24 56973.33 88888.00 2016-10-16 01:35:39.910 290 11427.67 42.23 56973.35 88888.00 2016-10-16 01:35:40.410 290 11427.71 42.23 56973.35 88888.00 2016-10-16 01:35:40.910 290 11427.72 42.16 56973.36 88888.00 2016-10-16 01:35:41.410 290 11427.67 42.19 56973.39 88888.00 2016-10-16 01:35:41.910 290 11427.68 42.20 56973.38 88888.00 2016-10-16 01:35:42.410 290 11427.71 42.16 56973.34 88888.00 2016-10-16 01:35:42.910 290 11427.76 42.15 56973.23 88888.00 2016-10-16 01:35:43.410 290 11427.68 42.17 56973.26 88888.00 2016-10-16 01:35:43.910 290 11427.70 42.16 56973.27 88888.00 2016-10-16 01:35:44.410 290 11427.71 42.12 56973.25 88888.00 2016-10-16 01:35:44.910 290 11427.71 42.09 56973.22 88888.00 2016-10-16 01:35:45.410 290 11427.77 42.06 56973.20 88888.00 2016-10-16 01:35:45.910 290 11427.77 42.05 56973.22 88888.00 2016-10-16 01:35:46.410 290 11427.68 42.00 56973.18 88888.00 2016-10-16 01:35:46.910 290 11427.67 42.00 56973.14 88888.00 2016-10-16 01:35:47.410 290 11427.75 41.97 56973.15 88888.00 2016-10-16 01:35:47.910 290 11427.71 41.91 56973.15 88888.00 2016-10-16 01:35:48.410 290 11427.70 41.84 56973.12 88888.00 2016-10-16 01:35:48.910 290 11427.68 41.81 56973.10 88888.00 2016-10-16 01:35:49.410 290 11427.65 41.75 56973.01 88888.00 2016-10-16 01:35:49.910 290 11427.65 41.77 56972.88 88888.00 2016-10-16 01:35:50.410 290 11427.65 41.75 56972.83 88888.00 2016-10-16 01:35:50.910 290 11427.63 41.75 56972.82 88888.00 2016-10-16 01:35:51.410 290 11427.64 41.72 56972.80 88888.00 2016-10-16 01:35:51.910 290 11427.67 41.69 56972.73 88888.00 2016-10-16 01:35:52.410 290 11427.70 41.61 56972.67 88888.00 2016-10-16 01:35:52.910 290 11427.60 41.52 56972.60 88888.00 2016-10-16 01:35:53.410 290 11427.57 41.49 56972.54 88888.00 2016-10-16 01:35:53.910 290 11427.61 41.45 56972.43 88888.00 2016-10-16 01:35:54.410 290 11427.60 41.43 56972.35 88888.00 2016-10-16 01:35:54.910 290 11427.58 41.41 56972.28 88888.00 2016-10-16 01:35:55.410 290 11427.61 41.36 56972.18 88888.00 2016-10-16 01:35:55.910 290 11427.57 41.30 56972.12 88888.00 2016-10-16 01:35:56.410 290 11427.54 41.25 56972.05 88888.00 2016-10-16 01:35:56.910 290 11427.60 41.23 56972.01 88888.00 2016-10-16 01:35:57.410 290 11427.56 41.22 56971.96 88888.00 2016-10-16 01:35:57.910 290 11427.51 41.24 56971.88 88888.00 2016-10-16 01:35:58.410 290 11427.60 41.25 56971.81 88888.00 2016-10-16 01:35:58.910 290 11427.64 41.20 56971.71 88888.00 2016-10-16 01:35:59.410 290 11427.63 41.16 56971.65 88888.00 2016-10-16 01:35:59.910 290 11427.68 41.21 56971.60 88888.00 2016-10-16 01:36:00.410 290 11427.67 41.20 56971.59 88888.00 2016-10-16 01:36:00.910 290 11427.61 41.15 56971.54 88888.00 2016-10-16 01:36:01.410 290 11427.62 41.21 56971.43 88888.00 2016-10-16 01:36:01.910 290 11427.71 41.21 56971.42 88888.00 2016-10-16 01:36:02.410 290 11427.75 41.18 56971.42 88888.00 2016-10-16 01:36:02.910 290 11427.74 41.22 56971.34 88888.00 2016-10-16 01:36:03.410 290 11427.79 41.20 56971.27 88888.00 2016-10-16 01:36:03.910 290 11427.79 41.18 56971.19 88888.00 2016-10-16 01:36:04.410 290 11427.81 41.21 56971.14 88888.00 2016-10-16 01:36:04.910 290 11427.88 41.25 56971.11 88888.00 2016-10-16 01:36:05.410 290 11427.91 41.23 56971.08 88888.00 2016-10-16 01:36:05.910 290 11427.91 41.21 56971.02 88888.00 2016-10-16 01:36:06.410 290 11427.97 41.22 56970.91 88888.00 2016-10-16 01:36:06.910 290 11428.01 41.25 56970.82 88888.00 2016-10-16 01:36:07.410 290 11428.04 41.27 56970.78 88888.00 2016-10-16 01:36:07.910 290 11428.12 41.25 56970.77 88888.00 2016-10-16 01:36:08.410 290 11428.17 41.28 56970.71 88888.00 2016-10-16 01:36:08.910 290 11428.18 41.23 56970.68 88888.00 2016-10-16 01:36:09.410 290 11428.16 41.21 56970.65 88888.00 2016-10-16 01:36:09.910 290 11428.25 41.22 56970.56 88888.00 2016-10-16 01:36:10.410 290 11428.29 41.23 56970.44 88888.00 2016-10-16 01:36:10.910 290 11428.27 41.18 56970.30 88888.00 2016-10-16 01:36:11.410 290 11428.30 41.15 56970.21 88888.00 2016-10-16 01:36:11.910 290 11428.34 41.09 56970.20 88888.00 2016-10-16 01:36:12.410 290 11428.37 41.08 56970.20 88888.00 2016-10-16 01:36:12.910 290 11428.37 41.07 56970.14 88888.00 2016-10-16 01:36:13.410 290 11428.43 41.00 56970.12 88888.00 2016-10-16 01:36:13.910 290 11428.39 41.01 56970.13 88888.00 2016-10-16 01:36:14.410 290 11428.37 41.01 56970.15 88888.00 2016-10-16 01:36:14.910 290 11428.47 40.94 56970.07 88888.00 2016-10-16 01:36:15.410 290 11428.46 40.86 56969.91 88888.00 2016-10-16 01:36:15.910 290 11428.45 40.84 56969.82 88888.00 2016-10-16 01:36:16.410 290 11428.46 40.84 56969.76 88888.00 2016-10-16 01:36:16.910 290 11428.50 40.77 56969.75 88888.00 2016-10-16 01:36:17.410 290 11428.45 40.74 56969.72 88888.00 2016-10-16 01:36:17.910 290 11428.45 40.74 56969.65 88888.00 2016-10-16 01:36:18.410 290 11428.53 40.68 56969.60 88888.00 2016-10-16 01:36:18.910 290 11428.57 40.64 56969.53 88888.00 2016-10-16 01:36:19.410 290 11428.51 40.60 56969.49 88888.00 2016-10-16 01:36:19.910 290 11428.53 40.57 56969.38 88888.00 2016-10-16 01:36:20.410 290 11428.54 40.54 56969.29 88888.00 2016-10-16 01:36:20.910 290 11428.57 40.48 56969.20 88888.00 2016-10-16 01:36:21.410 290 11428.55 40.42 56969.15 88888.00 2016-10-16 01:36:21.910 290 11428.57 40.41 56969.16 88888.00 2016-10-16 01:36:22.410 290 11428.57 40.39 56969.14 88888.00 2016-10-16 01:36:22.910 290 11428.66 40.34 56969.10 88888.00 2016-10-16 01:36:23.410 290 11428.72 40.26 56969.09 88888.00 2016-10-16 01:36:23.910 290 11428.73 40.20 56969.03 88888.00 2016-10-16 01:36:24.410 290 11428.80 40.20 56968.98 88888.00 2016-10-16 01:36:24.910 290 11428.85 40.19 56968.95 88888.00 2016-10-16 01:36:25.410 290 11428.85 40.12 56968.88 88888.00 2016-10-16 01:36:25.910 290 11428.89 40.09 56968.85 88888.00 2016-10-16 01:36:26.410 290 11428.94 40.08 56968.80 88888.00 2016-10-16 01:36:26.910 290 11428.97 40.00 56968.77 88888.00 2016-10-16 01:36:27.410 290 11429.04 39.99 56968.69 88888.00 2016-10-16 01:36:27.910 290 11429.16 39.94 56968.65 88888.00 2016-10-16 01:36:28.410 290 11429.24 39.88 56968.60 88888.00 2016-10-16 01:36:28.910 290 11429.22 39.82 56968.61 88888.00 2016-10-16 01:36:29.410 290 11429.28 39.78 56968.69 88888.00 2016-10-16 01:36:29.910 290 11429.40 39.77 56968.67 88888.00 2016-10-16 01:36:30.410 290 11429.42 39.68 56968.65 88888.00 2016-10-16 01:36:30.910 290 11429.42 39.61 56968.66 88888.00 2016-10-16 01:36:31.410 290 11429.50 39.60 56968.71 88888.00 2016-10-16 01:36:31.910 290 11429.54 39.58 56968.69 88888.00 2016-10-16 01:36:32.410 290 11429.51 39.53 56968.64 88888.00 2016-10-16 01:36:32.910 290 11429.56 39.51 56968.61 88888.00 2016-10-16 01:36:33.410 290 11429.61 39.45 56968.60 88888.00 2016-10-16 01:36:33.910 290 11429.63 39.38 56968.61 88888.00 2016-10-16 01:36:34.410 290 11429.69 39.31 56968.64 88888.00 2016-10-16 01:36:34.910 290 11429.71 39.26 56968.58 88888.00 2016-10-16 01:36:35.410 290 11429.71 39.23 56968.52 88888.00 2016-10-16 01:36:35.910 290 11429.78 39.23 56968.50 88888.00 2016-10-16 01:36:36.410 290 11429.82 39.17 56968.52 88888.00 2016-10-16 01:36:36.910 290 11429.84 39.09 56968.52 88888.00 2016-10-16 01:36:37.410 290 11429.86 39.03 56968.51 88888.00 2016-10-16 01:36:37.910 290 11429.85 38.97 56968.44 88888.00 2016-10-16 01:36:38.410 290 11429.89 38.90 56968.41 88888.00 2016-10-16 01:36:38.910 290 11429.94 38.86 56968.40 88888.00 2016-10-16 01:36:39.410 290 11429.99 38.84 56968.40 88888.00 2016-10-16 01:36:39.910 290 11430.01 38.82 56968.33 88888.00 2016-10-16 01:36:40.410 290 11429.98 38.82 56968.33 88888.00 2016-10-16 01:36:40.910 290 11430.05 38.78 56968.37 88888.00 2016-10-16 01:36:41.410 290 11430.13 38.75 56968.32 88888.00 2016-10-16 01:36:41.910 290 11430.13 38.78 56968.35 88888.00 2016-10-16 01:36:42.410 290 11430.19 38.76 56968.35 88888.00 2016-10-16 01:36:42.910 290 11430.27 38.70 56968.35 88888.00 2016-10-16 01:36:43.410 290 11430.29 38.69 56968.33 88888.00 2016-10-16 01:36:43.910 290 11430.28 38.69 56968.37 88888.00 2016-10-16 01:36:44.410 290 11430.38 38.69 56968.38 88888.00 2016-10-16 01:36:44.910 290 11430.43 38.64 56968.39 88888.00 2016-10-16 01:36:45.410 290 11430.42 38.63 56968.45 88888.00 2016-10-16 01:36:45.910 290 11430.48 38.60 56968.51 88888.00 2016-10-16 01:36:46.410 290 11430.55 38.56 56968.50 88888.00 2016-10-16 01:36:46.910 290 11430.53 38.51 56968.51 88888.00 2016-10-16 01:36:47.410 290 11430.55 38.50 56968.50 88888.00 2016-10-16 01:36:47.910 290 11430.57 38.49 56968.52 88888.00 2016-10-16 01:36:48.410 290 11430.60 38.44 56968.54 88888.00 2016-10-16 01:36:48.910 290 11430.67 38.43 56968.54 88888.00 2016-10-16 01:36:49.410 290 11430.72 38.39 56968.57 88888.00 2016-10-16 01:36:49.910 290 11430.72 38.34 56968.59 88888.00 2016-10-16 01:36:50.410 290 11430.76 38.30 56968.60 88888.00 2016-10-16 01:36:50.910 290 11430.81 38.26 56968.61 88888.00 2016-10-16 01:36:51.410 290 11430.83 38.25 56968.60 88888.00 2016-10-16 01:36:51.910 290 11430.84 38.23 56968.59 88888.00 2016-10-16 01:36:52.410 290 11430.81 38.19 56968.60 88888.00 2016-10-16 01:36:52.910 290 11430.84 38.17 56968.57 88888.00 2016-10-16 01:36:53.410 290 11430.84 38.18 56968.61 88888.00 2016-10-16 01:36:53.910 290 11430.88 38.17 56968.66 88888.00 2016-10-16 01:36:54.410 290 11430.95 38.14 56968.66 88888.00 2016-10-16 01:36:54.910 290 11430.91 38.10 56968.61 88888.00 2016-10-16 01:36:55.410 290 11430.93 38.07 56968.60 88888.00 2016-10-16 01:36:55.910 290 11430.94 38.07 56968.61 88888.00 2016-10-16 01:36:56.410 290 11430.95 38.01 56968.60 88888.00 2016-10-16 01:36:56.910 290 11430.91 37.97 56968.64 88888.00 2016-10-16 01:36:57.410 290 11430.95 37.97 56968.67 88888.00 2016-10-16 01:36:57.910 290 11430.94 37.92 56968.65 88888.00 2016-10-16 01:36:58.410 290 11430.96 37.88 56968.61 88888.00 2016-10-16 01:36:58.910 290 11430.97 37.88 56968.66 88888.00 2016-10-16 01:36:59.410 290 11431.00 37.83 56968.69 88888.00 2016-10-16 01:36:59.910 290 11430.95 37.80 56968.70 88888.00 2016-10-16 01:37:00.410 290 11430.96 37.78 56968.72 88888.00 2016-10-16 01:37:00.910 290 11431.03 37.78 56968.69 88888.00 2016-10-16 01:37:01.410 290 11431.01 37.77 56968.70 88888.00 2016-10-16 01:37:01.910 290 11431.00 37.75 56968.77 88888.00 2016-10-16 01:37:02.410 290 11431.08 37.74 56968.80 88888.00 2016-10-16 01:37:02.910 290 11431.08 37.75 56968.80 88888.00 2016-10-16 01:37:03.410 290 11431.04 37.74 56968.79 88888.00 2016-10-16 01:37:03.910 290 11431.09 37.66 56968.78 88888.00 2016-10-16 01:37:04.410 290 11431.14 37.64 56968.83 88888.00 2016-10-16 01:37:04.910 290 11431.15 37.60 56968.84 88888.00 2016-10-16 01:37:05.410 290 11431.16 37.58 56968.88 88888.00 2016-10-16 01:37:05.910 290 11431.19 37.54 56968.88 88888.00 2016-10-16 01:37:06.410 290 11431.22 37.48 56968.85 88888.00 2016-10-16 01:37:06.910 290 11431.22 37.49 56968.84 88888.00 2016-10-16 01:37:07.410 290 11431.21 37.47 56968.84 88888.00 2016-10-16 01:37:07.910 290 11431.17 37.43 56968.83 88888.00 2016-10-16 01:37:08.410 290 11431.15 37.41 56968.91 88888.00 2016-10-16 01:37:08.910 290 11431.18 37.37 56968.98 88888.00 2016-10-16 01:37:09.410 290 11431.21 37.36 56969.02 88888.00 2016-10-16 01:37:09.910 290 11431.17 37.34 56968.95 88888.00 2016-10-16 01:37:10.410 290 11431.18 37.33 56968.98 88888.00 2016-10-16 01:37:10.910 290 11431.21 37.27 56969.01 88888.00 2016-10-16 01:37:11.410 290 11431.15 37.22 56969.03 88888.00 2016-10-16 01:37:11.910 290 11431.12 37.26 56969.09 88888.00 2016-10-16 01:37:12.410 290 11431.17 37.25 56969.05 88888.00 2016-10-16 01:37:12.910 290 11431.12 37.22 56969.01 88888.00 2016-10-16 01:37:13.410 290 11431.12 37.17 56969.04 88888.00 2016-10-16 01:37:13.910 290 11431.17 37.14 56969.12 88888.00 2016-10-16 01:37:14.410 290 11431.17 37.07 56969.10 88888.00 2016-10-16 01:37:14.910 290 11431.17 37.05 56969.11 88888.00 2016-10-16 01:37:15.410 290 11431.17 37.02 56969.21 88888.00 2016-10-16 01:37:15.910 290 11431.16 37.01 56969.25 88888.00 2016-10-16 01:37:16.410 290 11431.16 36.95 56969.25 88888.00 2016-10-16 01:37:16.910 290 11431.12 36.95 56969.22 88888.00 2016-10-16 01:37:17.410 290 11431.11 36.88 56969.23 88888.00 2016-10-16 01:37:17.910 290 11431.11 36.89 56969.27 88888.00 2016-10-16 01:37:18.410 290 11431.10 36.88 56969.23 88888.00 2016-10-16 01:37:18.910 290 11431.10 36.80 56969.25 88888.00 2016-10-16 01:37:19.410 290 11431.10 36.75 56969.31 88888.00 2016-10-16 01:37:19.910 290 11431.10 36.75 56969.36 88888.00 2016-10-16 01:37:20.410 290 11431.09 36.72 56969.36 88888.00 2016-10-16 01:37:20.910 290 11431.03 36.71 56969.38 88888.00 2016-10-16 01:37:21.411 290 11431.01 36.68 56969.42 88888.00 2016-10-16 01:37:21.911 290 11431.03 36.62 56969.43 88888.00 2016-10-16 01:37:22.411 290 11430.98 36.64 56969.46 88888.00 2016-10-16 01:37:22.911 290 11430.98 36.66 56969.48 88888.00 2016-10-16 01:37:23.411 290 11431.01 36.61 56969.54 88888.00 2016-10-16 01:37:23.911 290 11430.98 36.60 56969.52 88888.00 2016-10-16 01:37:24.411 290 11430.93 36.58 56969.55 88888.00 2016-10-16 01:37:24.911 290 11430.93 36.57 56969.60 88888.00 2016-10-16 01:37:25.411 290 11430.95 36.53 56969.65 88888.00 2016-10-16 01:37:25.911 290 11430.95 36.48 56969.66 88888.00 2016-10-16 01:37:26.411 290 11430.95 36.44 56969.66 88888.00 2016-10-16 01:37:26.911 290 11431.00 36.41 56969.60 88888.00 2016-10-16 01:37:27.411 290 11430.98 36.45 56969.70 88888.00 2016-10-16 01:37:27.911 290 11430.95 36.47 56969.75 88888.00 2016-10-16 01:37:28.411 290 11431.01 36.44 56969.76 88888.00 2016-10-16 01:37:28.911 290 11431.03 36.38 56969.82 88888.00 2016-10-16 01:37:29.411 290 11431.00 36.40 56969.84 88888.00 2016-10-16 01:37:29.911 290 11431.00 36.41 56969.91 88888.00 2016-10-16 01:37:30.411 290 11431.08 36.42 56969.94 88888.00 2016-10-16 01:37:30.911 290 11431.09 36.35 56969.94 88888.00 2016-10-16 01:37:31.411 290 11431.11 36.31 56970.00 88888.00 2016-10-16 01:37:31.911 290 11431.17 36.33 56970.12 88888.00 2016-10-16 01:37:32.411 290 11431.21 36.31 56970.19 88888.00 2016-10-16 01:37:32.911 290 11431.18 36.31 56970.15 88888.00 2016-10-16 01:37:33.411 290 11431.23 36.30 56970.19 88888.00 2016-10-16 01:37:33.911 290 11431.24 36.31 56970.27 88888.00 2016-10-16 01:37:34.411 290 11431.19 36.27 56970.36 88888.00 2016-10-16 01:37:34.911 290 11431.18 36.32 56970.42 88888.00 2016-10-16 01:37:35.411 290 11431.25 36.33 56970.51 88888.00 2016-10-16 01:37:35.911 290 11431.25 36.30 56970.59 88888.00 2016-10-16 01:37:36.411 290 11431.31 36.25 56970.64 88888.00 2016-10-16 01:37:36.911 290 11431.35 36.28 56970.62 88888.00 2016-10-16 01:37:37.411 290 11431.33 36.28 56970.65 88888.00 2016-10-16 01:37:37.911 290 11431.30 36.21 56970.75 88888.00 2016-10-16 01:37:38.411 290 11431.33 36.24 56970.82 88888.00 2016-10-16 01:37:38.911 290 11431.30 36.18 56970.87 88888.00 2016-10-16 01:37:39.411 290 11431.30 36.17 56970.89 88888.00 2016-10-16 01:37:39.911 290 11431.35 36.18 56970.95 88888.00 2016-10-16 01:37:40.411 290 11431.35 36.18 56971.02 88888.00 2016-10-16 01:37:40.911 290 11431.35 36.17 56971.03 88888.00 2016-10-16 01:37:41.411 290 11431.40 36.20 56971.01 88888.00 2016-10-16 01:37:41.911 290 11431.43 36.15 56971.02 88888.00 2016-10-16 01:37:42.411 290 11431.42 36.15 56971.08 88888.00 2016-10-16 01:37:42.911 290 11431.38 36.15 56971.07 88888.00 2016-10-16 01:37:43.411 290 11431.43 36.13 56971.07 88888.00 2016-10-16 01:37:43.911 290 11431.45 36.10 56971.10 88888.00 2016-10-16 01:37:44.411 290 11431.46 36.10 56971.09 88888.00 2016-10-16 01:37:44.911 290 11431.52 36.08 56971.14 88888.00 2016-10-16 01:37:45.411 290 11431.59 36.07 56971.08 88888.00 2016-10-16 01:37:45.911 290 11431.57 36.07 56971.10 88888.00 2016-10-16 01:37:46.411 290 11431.68 36.08 56971.11 88888.00 2016-10-16 01:37:46.911 290 11431.72 36.04 56971.14 88888.00 2016-10-16 01:37:47.411 290 11431.72 36.01 56971.16 88888.00 2016-10-16 01:37:47.911 290 11431.70 36.00 56971.17 88888.00 2016-10-16 01:37:48.411 290 11431.68 35.98 56971.22 88888.00 2016-10-16 01:37:48.911 290 11431.71 36.00 56971.27 88888.00 2016-10-16 01:37:49.411 290 11431.74 36.04 56971.22 88888.00 2016-10-16 01:37:49.911 290 11431.81 36.00 56971.26 88888.00 2016-10-16 01:37:50.411 290 11431.81 35.97 56971.29 88888.00 2016-10-16 01:37:50.911 290 11431.79 35.93 56971.28 88888.00 2016-10-16 01:37:51.411 290 11431.93 35.89 56971.24 88888.00 2016-10-16 01:37:51.911 290 11431.93 35.90 56971.32 88888.00 2016-10-16 01:37:52.411 290 11431.91 35.91 56971.32 88888.00 2016-10-16 01:37:52.911 290 11431.96 35.91 56971.30 88888.00 2016-10-16 01:37:53.411 290 11431.96 35.89 56971.35 88888.00 2016-10-16 01:37:53.911 290 11431.86 35.87 56971.35 88888.00 2016-10-16 01:37:54.411 290 11431.91 35.87 56971.33 88888.00 2016-10-16 01:37:54.911 290 11431.93 35.87 56971.35 88888.00 2016-10-16 01:37:55.411 290 11431.93 35.86 56971.30 88888.00 2016-10-16 01:37:55.911 290 11431.92 35.81 56971.35 88888.00 2016-10-16 01:37:56.411 290 11431.95 35.79 56971.36 88888.00 2016-10-16 01:37:56.911 290 11431.96 35.77 56971.39 88888.00 2016-10-16 01:37:57.411 290 11431.93 35.72 56971.43 88888.00 2016-10-16 01:37:57.911 290 11431.95 35.73 56971.52 88888.00 2016-10-16 01:37:58.411 290 11431.96 35.67 56971.55 88888.00 2016-10-16 01:37:58.911 290 11431.88 35.63 56971.56 88888.00 2016-10-16 01:37:59.411 290 11431.87 35.59 56971.60 88888.00 2016-10-16 01:37:59.911 290 11431.88 35.51 56971.58 88888.00 2016-10-16 01:38:00.411 290 11431.85 35.49 56971.58 88888.00 2016-10-16 01:38:00.911 290 11431.87 35.49 56971.56 88888.00 2016-10-16 01:38:01.411 290 11431.86 35.45 56971.52 88888.00 2016-10-16 01:38:01.911 290 11431.79 35.44 56971.52 88888.00 2016-10-16 01:38:02.411 290 11431.78 35.45 56971.53 88888.00 2016-10-16 01:38:02.911 290 11431.82 35.42 56971.59 88888.00 2016-10-16 01:38:03.411 290 11431.81 35.37 56971.65 88888.00 2016-10-16 01:38:03.911 290 11431.79 35.31 56971.66 88888.00 2016-10-16 01:38:04.411 290 11431.81 35.31 56971.59 88888.00 2016-10-16 01:38:04.911 290 11431.82 35.29 56971.60 88888.00 2016-10-16 01:38:05.411 290 11431.77 35.23 56971.65 88888.00 2016-10-16 01:38:05.911 290 11431.79 35.21 56971.62 88888.00 2016-10-16 01:38:06.411 290 11431.80 35.26 56971.66 88888.00 2016-10-16 01:38:06.911 290 11431.74 35.26 56971.67 88888.00 2016-10-16 01:38:07.411 290 11431.71 35.25 56971.65 88888.00 2016-10-16 01:38:07.911 290 11431.78 35.25 56971.66 88888.00 2016-10-16 01:38:08.411 290 11431.78 35.25 56971.73 88888.00 2016-10-16 01:38:08.911 290 11431.79 35.28 56971.75 88888.00 2016-10-16 01:38:09.411 290 11431.79 35.31 56971.77 88888.00 2016-10-16 01:38:09.911 290 11431.77 35.29 56971.83 88888.00 2016-10-16 01:38:10.411 290 11431.80 35.31 56971.85 88888.00 2016-10-16 01:38:10.911 290 11431.86 35.32 56971.92 88888.00 2016-10-16 01:38:11.411 290 11431.92 35.40 56971.98 88888.00 2016-10-16 01:38:11.911 290 11431.92 35.43 56972.04 88888.00 2016-10-16 01:38:12.411 290 11431.96 35.40 56972.04 88888.00 2016-10-16 01:38:12.911 290 11431.96 35.38 56972.01 88888.00 2016-10-16 01:38:13.411 290 11431.98 35.38 56972.07 88888.00 2016-10-16 01:38:13.911 290 11432.01 35.45 56972.17 88888.00 2016-10-16 01:38:14.411 290 11432.05 35.49 56972.22 88888.00 2016-10-16 01:38:14.911 290 11432.08 35.49 56972.31 88888.00 2016-10-16 01:38:15.411 290 11432.08 35.50 56972.42 88888.00 2016-10-16 01:38:15.911 290 11432.14 35.56 56972.45 88888.00 2016-10-16 01:38:16.411 290 11432.19 35.58 56972.48 88888.00 2016-10-16 01:38:16.911 290 11432.16 35.58 56972.51 88888.00 2016-10-16 01:38:17.411 290 11432.21 35.58 56972.57 88888.00 2016-10-16 01:38:17.911 290 11432.21 35.58 56972.64 88888.00 2016-10-16 01:38:18.411 290 11432.23 35.58 56972.70 88888.00 2016-10-16 01:38:18.911 290 11432.34 35.63 56972.71 88888.00 2016-10-16 01:38:19.411 290 11432.36 35.72 56972.71 88888.00 2016-10-16 01:38:19.911 290 11432.41 35.74 56972.80 88888.00 2016-10-16 01:38:20.411 290 11432.41 35.74 56972.84 88888.00 2016-10-16 01:38:20.911 290 11432.47 35.78 56972.83 88888.00 2016-10-16 01:38:21.411 290 11432.54 35.76 56972.80 88888.00 2016-10-16 01:38:21.911 290 11432.50 35.73 56972.84 88888.00 2016-10-16 01:38:22.411 290 11432.50 35.79 56972.89 88888.00 2016-10-16 01:38:22.911 290 11432.58 35.80 56972.96 88888.00 2016-10-16 01:38:23.411 290 11432.60 35.78 56972.99 88888.00 2016-10-16 01:38:23.911 290 11432.62 35.76 56972.99 88888.00 2016-10-16 01:38:24.411 290 11432.62 35.74 56973.01 88888.00 2016-10-16 01:38:24.911 290 11432.62 35.74 56973.03 88888.00 2016-10-16 01:38:25.411 290 11432.62 35.76 56973.05 88888.00 2016-10-16 01:38:25.911 290 11432.64 35.76 56973.08 88888.00 2016-10-16 01:38:26.411 290 11432.61 35.77 56973.14 88888.00 2016-10-16 01:38:26.911 290 11432.61 35.78 56973.13 88888.00 2016-10-16 01:38:27.411 290 11432.67 35.79 56973.18 88888.00 2016-10-16 01:38:27.911 290 11432.68 35.78 56973.27 88888.00 2016-10-16 01:38:28.411 290 11432.64 35.83 56973.26 88888.00 2016-10-16 01:38:28.911 290 11432.65 35.87 56973.36 88888.00 2016-10-16 01:38:29.411 290 11432.72 35.86 56973.44 88888.00 2016-10-16 01:38:29.911 290 11432.70 35.86 56973.52 88888.00 2016-10-16 01:38:30.411 290 11432.68 35.92 56973.52 88888.00 2016-10-16 01:38:30.911 290 11432.76 35.94 56973.58 88888.00 2016-10-16 01:38:31.411 290 11432.76 35.93 56973.65 88888.00 2016-10-16 01:38:31.911 290 11432.72 35.90 56973.70 88888.00 2016-10-16 01:38:32.411 290 11432.71 35.97 56973.77 88888.00 2016-10-16 01:38:32.911 290 11432.72 36.00 56973.84 88888.00 2016-10-16 01:38:33.411 290 11432.72 36.05 56973.89 88888.00 2016-10-16 01:38:33.911 290 11432.75 36.07 56974.04 88888.00 2016-10-16 01:38:34.411 290 11432.84 36.03 56974.11 88888.00 2016-10-16 01:38:34.911 290 11432.84 36.07 56974.19 88888.00 2016-10-16 01:38:35.411 290 11432.84 36.11 56974.24 88888.00 2016-10-16 01:38:35.911 290 11432.91 36.14 56974.24 88888.00 2016-10-16 01:38:36.411 290 11432.89 36.21 56974.35 88888.00 2016-10-16 01:38:36.911 290 11432.86 36.25 56974.48 88888.00 2016-10-16 01:38:37.411 290 11432.90 36.25 56974.49 88888.00 2016-10-16 01:38:37.911 290 11432.97 36.26 56974.50 88888.00 2016-10-16 01:38:38.411 290 11432.96 36.31 56974.57 88888.00 2016-10-16 01:38:38.911 290 11432.96 36.38 56974.68 88888.00 2016-10-16 01:38:39.411 290 11433.02 36.40 56974.70 88888.00 2016-10-16 01:38:39.911 290 11433.02 36.42 56974.76 88888.00 2016-10-16 01:38:40.411 290 11432.95 36.51 56974.88 88888.00 2016-10-16 01:38:40.911 290 11432.98 36.52 56974.98 88888.00 2016-10-16 01:38:41.411 290 11433.00 36.54 56975.06 88888.00 2016-10-16 01:38:41.911 290 11432.97 36.62 56975.14 88888.00 2016-10-16 01:38:42.411 290 11433.06 36.67 56975.24 88888.00 2016-10-16 01:38:42.911 290 11433.10 36.67 56975.27 88888.00 2016-10-16 01:38:43.411 290 11433.05 36.74 56975.33 88888.00 2016-10-16 01:38:43.911 290 11433.06 36.80 56975.34 88888.00 2016-10-16 01:38:44.411 290 11433.09 36.80 56975.34 88888.00 2016-10-16 01:38:44.911 290 11433.06 36.82 56975.32 88888.00 2016-10-16 01:38:45.411 290 11433.10 36.86 56975.34 88888.00 2016-10-16 01:38:45.911 290 11433.14 36.85 56975.41 88888.00 2016-10-16 01:38:46.411 290 11433.18 36.87 56975.51 88888.00 2016-10-16 01:38:46.911 290 11433.12 36.89 56975.51 88888.00 2016-10-16 01:38:47.411 290 11433.17 36.94 56975.56 88888.00 2016-10-16 01:38:47.911 290 11433.16 36.95 56975.58 88888.00 2016-10-16 01:38:48.411 290 11433.20 37.03 56975.62 88888.00 2016-10-16 01:38:48.911 290 11433.25 37.06 56975.67 88888.00 2016-10-16 01:38:49.411 290 11433.21 37.07 56975.78 88888.00 2016-10-16 01:38:49.911 290 11433.17 37.08 56975.82 88888.00 2016-10-16 01:38:50.411 290 11433.21 37.12 56975.94 88888.00 2016-10-16 01:38:50.911 290 11433.28 37.14 56976.01 88888.00 2016-10-16 01:38:51.411 290 11433.26 37.16 56976.09 88888.00 2016-10-16 01:38:51.911 290 11433.23 37.15 56976.20 88888.00 2016-10-16 01:38:52.411 290 11433.20 37.14 56976.29 88888.00 2016-10-16 01:38:52.911 290 11433.25 37.17 56976.28 88888.00 2016-10-16 01:38:53.411 290 11433.24 37.26 56976.31 88888.00 2016-10-16 01:38:53.911 290 11433.26 37.27 56976.33 88888.00 2016-10-16 01:38:54.411 290 11433.25 37.28 56976.29 88888.00 2016-10-16 01:38:54.911 290 11433.19 37.29 56976.42 88888.00 2016-10-16 01:38:55.411 290 11433.18 37.29 56976.54 88888.00 2016-10-16 01:38:55.911 290 11433.16 37.28 56976.59 88888.00 2016-10-16 01:38:56.411 290 11433.10 37.27 56976.63 88888.00 2016-10-16 01:38:56.911 290 11433.06 37.28 56976.73 88888.00 2016-10-16 01:38:57.411 290 11433.09 37.29 56976.80 88888.00 2016-10-16 01:38:57.911 290 11433.11 37.28 56976.85 88888.00 2016-10-16 01:38:58.411 290 11433.07 37.33 56976.88 88888.00 2016-10-16 01:38:58.911 290 11433.06 37.37 56976.95 88888.00 2016-10-16 01:38:59.411 290 11433.03 37.36 56976.97 88888.00 2016-10-16 01:38:59.911 290 11432.97 37.40 56976.99 88888.00 2016-10-16 01:39:00.411 290 11432.91 37.43 56977.05 88888.00 2016-10-16 01:39:00.911 290 11432.93 37.41 56977.17 88888.00 2016-10-16 01:39:01.411 290 11432.91 37.41 56977.19 88888.00 2016-10-16 01:39:01.911 290 11432.91 37.47 56977.24 88888.00 2016-10-16 01:39:02.411 290 11432.91 37.50 56977.25 88888.00 2016-10-16 01:39:02.911 290 11432.89 37.55 56977.30 88888.00 2016-10-16 01:39:03.411 290 11432.85 37.57 56977.37 88888.00 2016-10-16 01:39:03.911 290 11432.83 37.55 56977.43 88888.00 2016-10-16 01:39:04.411 290 11432.81 37.55 56977.50 88888.00 2016-10-16 01:39:04.911 290 11432.81 37.56 56977.57 88888.00 2016-10-16 01:39:05.411 290 11432.77 37.64 56977.64 88888.00 2016-10-16 01:39:05.911 290 11432.74 37.63 56977.69 88888.00 2016-10-16 01:39:06.411 290 11432.69 37.63 56977.76 88888.00 2016-10-16 01:39:06.911 290 11432.75 37.68 56977.81 88888.00 2016-10-16 01:39:07.411 290 11432.75 37.74 56977.83 88888.00 2016-10-16 01:39:07.911 290 11432.70 37.75 56977.88 88888.00 2016-10-16 01:39:08.411 290 11432.69 37.77 56977.93 88888.00 2016-10-16 01:39:08.911 290 11432.71 37.82 56978.00 88888.00 2016-10-16 01:39:09.411 290 11432.65 37.84 56978.08 88888.00 2016-10-16 01:39:09.911 290 11432.60 37.88 56978.09 88888.00 2016-10-16 01:39:10.411 290 11432.61 37.94 56978.10 88888.00 2016-10-16 01:39:10.911 290 11432.58 37.92 56978.13 88888.00 2016-10-16 01:39:11.411 290 11432.53 37.94 56978.21 88888.00 2016-10-16 01:39:11.911 290 11432.51 37.98 56978.26 88888.00 2016-10-16 01:39:12.411 290 11432.54 37.98 56978.28 88888.00 2016-10-16 01:39:12.911 290 11432.50 38.04 56978.32 88888.00 2016-10-16 01:39:13.411 290 11432.53 38.10 56978.35 88888.00 2016-10-16 01:39:13.911 290 11432.54 38.12 56978.39 88888.00 2016-10-16 01:39:14.411 290 11432.50 38.16 56978.40 88888.00 2016-10-16 01:39:14.911 290 11432.47 38.21 56978.45 88888.00 2016-10-16 01:39:15.411 290 11432.48 38.22 56978.46 88888.00 2016-10-16 01:39:15.911 290 11432.46 38.24 56978.48 88888.00 2016-10-16 01:39:16.411 290 11432.43 38.29 56978.51 88888.00 2016-10-16 01:39:16.911 290 11432.53 38.30 56978.55 88888.00 2016-10-16 01:39:17.411 290 11432.50 38.31 56978.61 88888.00 2016-10-16 01:39:17.911 290 11432.53 38.35 56978.59 88888.00 2016-10-16 01:39:18.411 290 11432.54 38.36 56978.59 88888.00 2016-10-16 01:39:18.911 290 11432.62 38.36 56978.61 88888.00 2016-10-16 01:39:19.411 290 11432.60 38.38 56978.61 88888.00 2016-10-16 01:39:19.911 290 11432.58 38.42 56978.64 88888.00 2016-10-16 01:39:20.411 290 11432.60 38.45 56978.67 88888.00 2016-10-16 01:39:20.911 290 11432.57 38.45 56978.68 88888.00 2016-10-16 01:39:21.411 290 11432.61 38.52 56978.73 88888.00 2016-10-16 01:39:21.911 290 11432.63 38.51 56978.73 88888.00 2016-10-16 01:39:22.411 290 11432.60 38.52 56978.75 88888.00 2016-10-16 01:39:22.911 290 11432.57 38.53 56978.79 88888.00 2016-10-16 01:39:23.411 290 11432.63 38.57 56978.87 88888.00 2016-10-16 01:39:23.911 290 11432.64 38.53 56978.85 88888.00 2016-10-16 01:39:24.411 290 11432.58 38.52 56978.85 88888.00 2016-10-16 01:39:24.911 290 11432.61 38.56 56978.90 88888.00 2016-10-16 01:39:25.411 290 11432.63 38.56 56978.87 88888.00 2016-10-16 01:39:25.911 290 11432.61 38.53 56978.85 88888.00 2016-10-16 01:39:26.411 290 11432.61 38.56 56978.79 88888.00 2016-10-16 01:39:26.911 290 11432.64 38.59 56978.80 88888.00 2016-10-16 01:39:27.411 290 11432.63 38.57 56978.81 88888.00 2016-10-16 01:39:27.911 290 11432.63 38.60 56978.84 88888.00 2016-10-16 01:39:28.411 290 11432.65 38.62 56978.86 88888.00 2016-10-16 01:39:28.911 290 11432.68 38.56 56978.84 88888.00 2016-10-16 01:39:29.411 290 11432.63 38.55 56978.89 88888.00 2016-10-16 01:39:29.911 290 11432.61 38.57 56978.92 88888.00 2016-10-16 01:39:30.411 290 11432.63 38.57 56978.93 88888.00 2016-10-16 01:39:30.911 290 11432.57 38.56 56978.91 88888.00 2016-10-16 01:39:31.412 290 11432.58 38.60 56978.97 88888.00 2016-10-16 01:39:31.912 290 11432.61 38.59 56979.02 88888.00 2016-10-16 01:39:32.412 290 11432.58 38.57 56979.00 88888.00 2016-10-16 01:39:32.912 290 11432.54 38.55 56979.03 88888.00 2016-10-16 01:39:33.412 290 11432.53 38.55 56979.06 88888.00 2016-10-16 01:39:33.912 290 11432.48 38.56 56979.07 88888.00 2016-10-16 01:39:34.412 290 11432.43 38.58 56979.10 88888.00 2016-10-16 01:39:34.912 290 11432.48 38.58 56979.15 88888.00 2016-10-16 01:39:35.412 290 11432.47 38.59 56979.22 88888.00 2016-10-16 01:39:35.912 290 11432.43 38.57 56979.25 88888.00 2016-10-16 01:39:36.412 290 11432.39 38.64 56979.32 88888.00 2016-10-16 01:39:36.912 290 11432.40 38.65 56979.32 88888.00 2016-10-16 01:39:37.412 290 11432.37 38.66 56979.29 88888.00 2016-10-16 01:39:37.912 290 11432.36 38.73 56979.34 88888.00 2016-10-16 01:39:38.412 290 11432.41 38.72 56979.35 88888.00 2016-10-16 01:39:38.912 290 11432.37 38.78 56979.39 88888.00 2016-10-16 01:39:39.412 290 11432.29 38.83 56979.47 88888.00 2016-10-16 01:39:39.912 290 11432.29 38.85 56979.54 88888.00 2016-10-16 01:39:40.412 290 11432.29 38.89 56979.65 88888.00 2016-10-16 01:39:40.912 290 11432.30 38.97 56979.63 88888.00 2016-10-16 01:39:41.412 290 11432.34 38.99 56979.61 88888.00 2016-10-16 01:39:41.912 290 11432.39 39.00 56979.68 88888.00 2016-10-16 01:39:42.412 290 11432.39 39.06 56979.80 88888.00 2016-10-16 01:39:42.912 290 11432.42 39.11 56979.84 88888.00 2016-10-16 01:39:43.412 290 11432.42 39.13 56979.89 88888.00 2016-10-16 01:39:43.912 290 11432.41 39.12 56979.93 88888.00 2016-10-16 01:39:44.412 290 11432.40 39.17 56980.00 88888.00 2016-10-16 01:39:44.912 290 11432.47 39.19 56980.05 88888.00 2016-10-16 01:39:45.412 290 11432.46 39.24 56980.12 88888.00 2016-10-16 01:39:45.912 290 11432.43 39.30 56980.13 88888.00 2016-10-16 01:39:46.412 290 11432.46 39.33 56980.18 88888.00 2016-10-16 01:39:46.912 290 11432.51 39.36 56980.26 88888.00 2016-10-16 01:39:47.412 290 11432.48 39.44 56980.35 88888.00 2016-10-16 01:39:47.912 290 11432.51 39.47 56980.37 88888.00 2016-10-16 01:39:48.412 290 11432.57 39.46 56980.44 88888.00 2016-10-16 01:39:48.912 290 11432.54 39.48 56980.47 88888.00 2016-10-16 01:39:49.412 290 11432.50 39.54 56980.46 88888.00 2016-10-16 01:39:49.912 290 11432.56 39.58 56980.50 88888.00 2016-10-16 01:39:50.412 290 11432.55 39.61 56980.58 88888.00 2016-10-16 01:39:50.912 290 11432.55 39.67 56980.61 88888.00 2016-10-16 01:39:51.412 290 11432.58 39.71 56980.69 88888.00 2016-10-16 01:39:51.912 290 11432.60 39.71 56980.76 88888.00 2016-10-16 01:39:52.412 290 11432.54 39.75 56980.76 88888.00 2016-10-16 01:39:52.912 290 11432.54 39.79 56980.80 88888.00 2016-10-16 01:39:53.412 290 11432.56 39.80 56980.80 88888.00 2016-10-16 01:39:53.912 290 11432.60 39.82 56980.82 88888.00 2016-10-16 01:39:54.412 290 11432.56 39.88 56980.92 88888.00 2016-10-16 01:39:54.912 290 11432.58 39.94 56980.93 88888.00 2016-10-16 01:39:55.412 290 11432.60 39.98 56980.93 88888.00 2016-10-16 01:39:55.912 290 11432.56 40.02 56980.96 88888.00 2016-10-16 01:39:56.412 290 11432.60 40.04 56981.06 88888.00 2016-10-16 01:39:56.912 290 11432.56 40.05 56981.06 88888.00 2016-10-16 01:39:57.412 290 11432.53 40.04 56981.08 88888.00 2016-10-16 01:39:57.912 290 11432.53 40.09 56981.09 88888.00 2016-10-16 01:39:58.412 290 11432.53 40.13 56981.11 88888.00 2016-10-16 01:39:58.912 290 11432.49 40.16 56981.12 88888.00 2016-10-16 01:39:59.412 290 11432.50 40.16 56981.24 88888.00 2016-10-16 01:39:59.912 290 11432.53 40.18 56981.28 88888.00 2016-10-16 01:40:00.412 290 11432.54 40.21 56981.28 88888.00 2016-10-16 01:40:00.912 290 11432.54 40.28 56981.31 88888.00 2016-10-16 01:40:01.412 290 11432.50 40.33 56981.36 88888.00 2016-10-16 01:40:01.912 290 11432.49 40.36 56981.41 88888.00 2016-10-16 01:40:02.412 290 11432.44 40.41 56981.47 88888.00 2016-10-16 01:40:02.912 290 11432.46 40.41 56981.53 88888.00 2016-10-16 01:40:03.412 290 11432.46 40.45 56981.62 88888.00 2016-10-16 01:40:03.912 290 11432.46 40.54 56981.62 88888.00 2016-10-16 01:40:04.412 290 11432.47 40.61 56981.63 88888.00 2016-10-16 01:40:04.912 290 11432.49 40.67 56981.63 88888.00 2016-10-16 01:40:05.412 290 11432.48 40.74 56981.67 88888.00 2016-10-16 01:40:05.912 290 11432.49 40.79 56981.73 88888.00 2016-10-16 01:40:06.412 290 11432.56 40.83 56981.78 88888.00 2016-10-16 01:40:06.912 290 11432.55 40.87 56981.75 88888.00 2016-10-16 01:40:07.412 290 11432.51 40.91 56981.76 88888.00 2016-10-16 01:40:07.912 290 11432.63 40.94 56981.81 88888.00 2016-10-16 01:40:08.412 290 11432.71 40.97 56981.93 88888.00 2016-10-16 01:40:08.912 290 11432.64 41.03 56981.96 88888.00 2016-10-16 01:40:09.412 290 11432.70 41.06 56981.98 88888.00 2016-10-16 01:40:09.912 290 11432.78 41.09 56982.02 88888.00 2016-10-16 01:40:10.412 290 11432.72 41.13 56982.02 88888.00 2016-10-16 01:40:10.912 290 11432.77 41.16 56982.02 88888.00 2016-10-16 01:40:11.412 290 11432.83 41.22 56982.07 88888.00 2016-10-16 01:40:11.912 290 11432.81 41.24 56982.13 88888.00 2016-10-16 01:40:12.412 290 11432.85 41.28 56982.13 88888.00 2016-10-16 01:40:12.912 290 11432.88 41.30 56982.20 88888.00 2016-10-16 01:40:13.412 290 11432.83 41.32 56982.23 88888.00 2016-10-16 01:40:13.912 290 11432.85 41.35 56982.14 88888.00 2016-10-16 01:40:14.412 290 11432.92 41.36 56982.13 88888.00 2016-10-16 01:40:14.912 290 11432.91 41.40 56982.15 88888.00 2016-10-16 01:40:15.412 290 11432.90 41.43 56982.19 88888.00 2016-10-16 01:40:15.912 290 11432.92 41.48 56982.19 88888.00 2016-10-16 01:40:16.412 290 11432.93 41.51 56982.26 88888.00 2016-10-16 01:40:16.912 290 11432.91 41.54 56982.26 88888.00 2016-10-16 01:40:17.412 290 11432.91 41.55 56982.27 88888.00 2016-10-16 01:40:17.912 290 11432.92 41.56 56982.31 88888.00 2016-10-16 01:40:18.412 290 11432.92 41.55 56982.32 88888.00 2016-10-16 01:40:18.912 290 11432.89 41.58 56982.34 88888.00 2016-10-16 01:40:19.412 290 11432.96 41.66 56982.33 88888.00 2016-10-16 01:40:19.912 290 11432.95 41.63 56982.34 88888.00 2016-10-16 01:40:20.412 290 11432.93 41.62 56982.28 88888.00 2016-10-16 01:40:20.912 290 11432.93 41.64 56982.32 88888.00 2016-10-16 01:40:21.412 290 11432.92 41.68 56982.32 88888.00 2016-10-16 01:40:21.912 290 11432.86 41.70 56982.33 88888.00 2016-10-16 01:40:22.412 290 11432.89 41.72 56982.33 88888.00 2016-10-16 01:40:22.912 290 11432.86 41.71 56982.33 88888.00 2016-10-16 01:40:23.412 290 11432.85 41.70 56982.30 88888.00 2016-10-16 01:40:23.912 290 11432.83 41.71 56982.32 88888.00 2016-10-16 01:40:24.412 290 11432.84 41.77 56982.34 88888.00 2016-10-16 01:40:24.912 290 11432.78 41.78 56982.33 88888.00 2016-10-16 01:40:25.412 290 11432.77 41.79 56982.32 88888.00 2016-10-16 01:40:25.912 290 11432.83 41.84 56982.32 88888.00 2016-10-16 01:40:26.412 290 11432.84 41.83 56982.36 88888.00 2016-10-16 01:40:26.912 290 11432.77 41.83 56982.38 88888.00 2016-10-16 01:40:27.412 290 11432.74 41.85 56982.38 88888.00 2016-10-16 01:40:27.912 290 11432.79 41.85 56982.36 88888.00 2016-10-16 01:40:28.412 290 11432.76 41.88 56982.33 88888.00 2016-10-16 01:40:28.912 290 11432.72 41.89 56982.36 88888.00 2016-10-16 01:40:29.412 290 11432.77 41.92 56982.37 88888.00 2016-10-16 01:40:29.912 290 11432.72 41.96 56982.34 88888.00 2016-10-16 01:40:30.412 290 11432.65 41.97 56982.33 88888.00 2016-10-16 01:40:30.912 290 11432.70 42.00 56982.33 88888.00 2016-10-16 01:40:31.412 290 11432.70 42.05 56982.37 88888.00 2016-10-16 01:40:31.912 290 11432.63 42.08 56982.37 88888.00 2016-10-16 01:40:32.412 290 11432.63 42.10 56982.38 88888.00 2016-10-16 01:40:32.912 290 11432.67 42.15 56982.43 88888.00 2016-10-16 01:40:33.412 290 11432.67 42.18 56982.44 88888.00 2016-10-16 01:40:33.912 290 11432.65 42.22 56982.45 88888.00 2016-10-16 01:40:34.412 290 11432.64 42.23 56982.43 88888.00 2016-10-16 01:40:34.912 290 11432.63 42.24 56982.39 88888.00 2016-10-16 01:40:35.412 290 11432.64 42.30 56982.39 88888.00 2016-10-16 01:40:35.912 290 11432.70 42.32 56982.40 88888.00 2016-10-16 01:40:36.412 290 11432.72 42.34 56982.45 88888.00 2016-10-16 01:40:36.912 290 11432.64 42.42 56982.46 88888.00 2016-10-16 01:40:37.412 290 11432.65 42.47 56982.47 88888.00 2016-10-16 01:40:37.912 290 11432.70 42.52 56982.45 88888.00 2016-10-16 01:40:38.412 290 11432.70 42.53 56982.46 88888.00 2016-10-16 01:40:38.912 290 11432.75 42.58 56982.47 88888.00 2016-10-16 01:40:39.412 290 11432.78 42.64 56982.45 88888.00 2016-10-16 01:40:39.912 290 11432.76 42.67 56982.43 88888.00 2016-10-16 01:40:40.412 290 11432.75 42.74 56982.38 88888.00 2016-10-16 01:40:40.912 290 11432.82 42.77 56982.39 88888.00 2016-10-16 01:40:41.412 290 11432.84 42.79 56982.40 88888.00 2016-10-16 01:40:41.912 290 11432.83 42.86 56982.45 88888.00 2016-10-16 01:40:42.412 290 11432.91 42.92 56982.46 88888.00 2016-10-16 01:40:42.912 290 11432.93 42.97 56982.47 88888.00 2016-10-16 01:40:43.412 290 11432.92 43.04 56982.50 88888.00 2016-10-16 01:40:43.912 290 11432.91 43.09 56982.56 88888.00 2016-10-16 01:40:44.412 290 11432.97 43.15 56982.52 88888.00 2016-10-16 01:40:44.912 290 11432.99 43.11 56982.52 88888.00 2016-10-16 01:40:45.412 290 11433.03 43.15 56982.51 88888.00 2016-10-16 01:40:45.912 290 11433.07 43.21 56982.46 88888.00 2016-10-16 01:40:46.412 290 11433.06 43.25 56982.44 88888.00 2016-10-16 01:40:46.912 290 11433.11 43.26 56982.51 88888.00 2016-10-16 01:40:47.412 290 11433.17 43.34 56982.49 88888.00 2016-10-16 01:40:47.912 290 11433.18 43.38 56982.45 88888.00 2016-10-16 01:40:48.412 290 11433.17 43.43 56982.46 88888.00 2016-10-16 01:40:48.912 290 11433.25 43.51 56982.43 88888.00 2016-10-16 01:40:49.412 290 11433.23 43.52 56982.36 88888.00 2016-10-16 01:40:49.912 290 11433.23 43.55 56982.33 88888.00 2016-10-16 01:40:50.412 290 11433.26 43.58 56982.30 88888.00 2016-10-16 01:40:50.912 290 11433.31 43.60 56982.28 88888.00 2016-10-16 01:40:51.412 290 11433.31 43.69 56982.27 88888.00 2016-10-16 01:40:51.912 290 11433.31 43.76 56982.24 88888.00 2016-10-16 01:40:52.412 290 11433.32 43.74 56982.13 88888.00 2016-10-16 01:40:52.912 290 11433.39 43.79 56982.10 88888.00 2016-10-16 01:40:53.412 290 11433.35 43.81 56982.06 88888.00 2016-10-16 01:40:53.912 290 11433.41 43.85 56982.05 88888.00 2016-10-16 01:40:54.412 290 11433.48 43.86 56982.04 88888.00 2016-10-16 01:40:54.912 290 11433.46 43.88 56982.02 88888.00 2016-10-16 01:40:55.412 290 11433.45 43.87 56981.98 88888.00 2016-10-16 01:40:55.912 290 11433.50 43.87 56981.93 88888.00 2016-10-16 01:40:56.412 290 11433.46 43.90 56981.83 88888.00 2016-10-16 01:40:56.912 290 11433.45 43.95 56981.79 88888.00 2016-10-16 01:40:57.412 290 11433.45 43.99 56981.75 88888.00 2016-10-16 01:40:57.912 290 11433.46 43.96 56981.63 88888.00 2016-10-16 01:40:58.412 290 11433.45 43.99 56981.65 88888.00 2016-10-16 01:40:58.912 290 11433.47 44.03 56981.67 88888.00 2016-10-16 01:40:59.412 290 11433.45 44.06 56981.66 88888.00 2016-10-16 01:40:59.912 290 11433.41 44.10 56981.63 88888.00 2016-10-16 01:41:00.412 290 11433.45 44.09 56981.59 88888.00 2016-10-16 01:41:00.912 290 11433.47 44.09 56981.54 88888.00 2016-10-16 01:41:01.412 290 11433.47 44.13 56981.54 88888.00 2016-10-16 01:41:01.912 290 11433.50 44.16 56981.56 88888.00 2016-10-16 01:41:02.412 290 11433.52 44.16 56981.48 88888.00 2016-10-16 01:41:02.912 290 11433.54 44.15 56981.46 88888.00 2016-10-16 01:41:03.412 290 11433.50 44.21 56981.47 88888.00 2016-10-16 01:41:03.912 290 11433.47 44.23 56981.47 88888.00 2016-10-16 01:41:04.412 290 11433.47 44.27 56981.38 88888.00 2016-10-16 01:41:04.912 290 11433.47 44.24 56981.33 88888.00 2016-10-16 01:41:05.412 290 11433.47 44.22 56981.33 88888.00 2016-10-16 01:41:05.912 290 11433.52 44.27 56981.33 88888.00 2016-10-16 01:41:06.412 290 11433.47 44.28 56981.28 88888.00 2016-10-16 01:41:06.912 290 11433.48 44.26 56981.29 88888.00 2016-10-16 01:41:07.412 290 11433.54 44.31 56981.29 88888.00 2016-10-16 01:41:07.912 290 11433.55 44.36 56981.23 88888.00 2016-10-16 01:41:08.412 290 11433.57 44.38 56981.23 88888.00 2016-10-16 01:41:08.912 290 11433.62 44.42 56981.27 88888.00 2016-10-16 01:41:09.412 290 11433.61 44.47 56981.24 88888.00 2016-10-16 01:41:09.912 290 11433.65 44.43 56981.27 88888.00 2016-10-16 01:41:10.412 290 11433.67 44.43 56981.31 88888.00 2016-10-16 01:41:10.912 290 11433.74 44.50 56981.30 88888.00 2016-10-16 01:41:11.412 290 11433.75 44.53 56981.31 88888.00 2016-10-16 01:41:11.912 290 11433.74 44.53 56981.34 88888.00 2016-10-16 01:41:12.412 290 11433.75 44.58 56981.33 88888.00 2016-10-16 01:41:12.912 290 11433.81 44.57 56981.34 88888.00 2016-10-16 01:41:13.412 290 11433.82 44.56 56981.28 88888.00 2016-10-16 01:41:13.912 290 11433.81 44.57 56981.28 88888.00 2016-10-16 01:41:14.412 290 11433.86 44.60 56981.29 88888.00 2016-10-16 01:41:14.912 290 11433.87 44.28 56981.28 88888.00 2016-10-16 01:41:15.412 290 11433.88 44.04 56981.27 88888.00 2016-10-16 01:41:15.912 290 11433.95 43.97 56981.29 88888.00 2016-10-16 01:41:16.412 290 11433.93 44.01 56981.31 88888.00 2016-10-16 01:41:16.912 290 11433.93 44.01 56981.30 88888.00 2016-10-16 01:41:17.412 290 11433.94 44.34 56981.30 88888.00 2016-10-16 01:41:17.912 290 11434.02 44.71 56981.28 88888.00 2016-10-16 01:41:18.412 290 11433.97 44.81 56981.23 88888.00 2016-10-16 01:41:18.912 290 11434.01 44.84 56981.23 88888.00 2016-10-16 01:41:19.412 290 11434.07 44.89 56981.23 88888.00 2016-10-16 01:41:19.912 290 11434.11 44.84 56981.28 88888.00 2016-10-16 01:41:20.412 290 11434.11 44.47 56981.23 88888.00 2016-10-16 01:41:20.912 290 11434.14 44.41 56981.18 88888.00 2016-10-16 01:41:21.412 290 11434.15 44.34 56981.21 88888.00 2016-10-16 01:41:21.912 290 11434.13 44.31 56981.15 88888.00 2016-10-16 01:41:22.412 290 11434.18 44.37 56981.12 88888.00 2016-10-16 01:41:22.912 290 11434.22 44.36 56981.17 88888.00 2016-10-16 01:41:23.412 290 11434.22 44.38 56981.12 88888.00 2016-10-16 01:41:23.912 290 11434.16 44.38 56981.15 88888.00 2016-10-16 01:41:24.412 290 11434.17 44.42 56981.17 88888.00 2016-10-16 01:41:24.912 290 11434.24 44.42 56981.21 88888.00 2016-10-16 01:41:25.412 290 11434.23 44.47 56981.18 88888.00 2016-10-16 01:41:25.912 290 11434.29 44.54 56981.21 88888.00 2016-10-16 01:41:26.412 290 11434.30 44.53 56981.18 88888.00 2016-10-16 01:41:26.912 290 11434.30 44.68 56981.15 88888.00 2016-10-16 01:41:27.412 290 11434.36 45.16 56981.11 88888.00 2016-10-16 01:41:27.912 290 11434.32 45.28 56981.09 88888.00 2016-10-16 01:41:28.412 290 11434.30 45.36 56981.14 88888.00 2016-10-16 01:41:28.912 290 11434.36 45.36 56981.21 88888.00 2016-10-16 01:41:29.412 290 11434.39 45.35 56981.17 88888.00 2016-10-16 01:41:29.912 290 11434.39 45.39 56981.17 88888.00 2016-10-16 01:41:30.412 290 11434.37 45.46 56981.22 88888.00 2016-10-16 01:41:30.912 290 11434.42 45.47 56981.22 88888.00 2016-10-16 01:41:31.412 290 11434.39 45.50 56981.22 88888.00 2016-10-16 01:41:31.912 290 11434.36 45.55 56981.21 88888.00 2016-10-16 01:41:32.412 290 11434.39 45.57 56981.19 88888.00 2016-10-16 01:41:32.912 290 11434.38 45.59 56981.21 88888.00 2016-10-16 01:41:33.412 290 11434.39 45.63 56981.21 88888.00 2016-10-16 01:41:33.912 290 11434.36 45.65 56981.24 88888.00 2016-10-16 01:41:34.412 290 11434.32 45.69 56981.22 88888.00 2016-10-16 01:41:34.912 290 11434.34 45.63 56981.23 88888.00 2016-10-16 01:41:35.412 290 11434.31 45.28 56981.23 88888.00 2016-10-16 01:41:35.912 290 11434.36 45.16 56981.19 88888.00 2016-10-16 01:41:36.412 290 11434.42 45.15 56981.18 88888.00 2016-10-16 01:41:36.912 290 11434.38 45.17 56981.19 88888.00 2016-10-16 01:41:37.412 290 11434.42 45.26 56981.21 88888.00 2016-10-16 01:41:37.912 290 11434.42 45.31 56981.16 88888.00 2016-10-16 01:41:38.412 290 11434.34 45.32 56981.12 88888.00 2016-10-16 01:41:38.912 290 11434.35 45.30 56981.09 88888.00 2016-10-16 01:41:39.412 290 11434.38 45.35 56981.03 88888.00 2016-10-16 01:41:39.912 290 11434.36 45.37 56981.01 88888.00 2016-10-16 01:41:40.412 290 11434.35 45.46 56980.96 88888.00 2016-10-16 01:41:40.912 290 11434.37 45.42 56980.91 88888.00 2016-10-16 01:41:41.413 290 11434.34 45.42 56980.90 88888.00 2016-10-16 01:41:41.913 290 11434.32 45.49 56980.88 88888.00 2016-10-16 01:41:42.413 290 11434.37 45.66 56980.85 88888.00 2016-10-16 01:41:42.913 290 11434.38 45.58 56980.90 88888.00 2016-10-16 01:41:43.413 290 11434.30 45.65 56980.86 88888.00 2016-10-16 01:41:43.913 290 11434.36 45.94 56980.79 88888.00 2016-10-16 01:41:44.413 290 11434.38 46.24 56980.74 88888.00 2016-10-16 01:41:44.913 290 11434.36 46.35 56980.66 88888.00 2016-10-16 01:41:45.413 290 11434.37 46.34 56980.60 88888.00 2016-10-16 01:41:45.913 290 11434.39 45.94 56980.59 88888.00 2016-10-16 01:41:46.413 290 11434.35 45.78 56980.54 88888.00 2016-10-16 01:41:46.913 290 11434.32 45.76 56980.46 88888.00 2016-10-16 01:41:47.413 290 11434.34 45.76 56980.41 88888.00 2016-10-16 01:41:47.913 290 11434.39 45.79 56980.37 88888.00 2016-10-16 01:41:48.413 290 11434.38 45.83 56980.34 88888.00 2016-10-16 01:41:48.913 290 11434.31 45.90 56980.37 88888.00 2016-10-16 01:41:49.413 290 11434.30 46.00 56980.37 88888.00 2016-10-16 01:41:49.913 290 11434.31 46.44 56980.33 88888.00 2016-10-16 01:41:50.413 290 11434.34 46.61 56980.32 88888.00 2016-10-16 01:41:50.913 290 11434.34 46.66 56980.29 88888.00 2016-10-16 01:41:51.413 290 11434.32 46.69 56980.31 88888.00 2016-10-16 01:41:51.913 290 11434.31 46.67 56980.32 88888.00 2016-10-16 01:41:52.413 290 11434.30 46.72 56980.26 88888.00 2016-10-16 01:41:52.913 290 11434.31 46.79 56980.25 88888.00 2016-10-16 01:41:53.413 290 11434.25 46.80 56980.27 88888.00 2016-10-16 01:41:53.913 290 11434.30 46.80 56980.25 88888.00 2016-10-16 01:41:54.413 290 11434.35 46.82 56980.25 88888.00 2016-10-16 01:41:54.913 290 11434.30 46.86 56980.24 88888.00 2016-10-16 01:41:55.413 290 11434.28 46.87 56980.21 88888.00 2016-10-16 01:41:55.913 290 11434.29 46.94 56980.18 88888.00 2016-10-16 01:41:56.413 290 11434.27 46.99 56980.09 88888.00 2016-10-16 01:41:56.913 290 11434.29 47.01 56980.05 88888.00 2016-10-16 01:41:57.413 290 11434.34 47.03 56980.03 88888.00 2016-10-16 01:41:57.913 290 11434.38 47.05 56980.05 88888.00 2016-10-16 01:41:58.413 290 11434.36 47.08 56980.00 88888.00 2016-10-16 01:41:58.913 290 11434.29 47.16 56979.95 88888.00 2016-10-16 01:41:59.413 290 11434.29 47.23 56979.95 88888.00 2016-10-16 01:41:59.913 290 11434.28 47.26 56979.93 88888.00 2016-10-16 01:42:00.413 290 11434.30 47.30 56979.89 88888.00 2016-10-16 01:42:00.913 290 11434.32 47.32 56979.87 88888.00 2016-10-16 01:42:01.413 290 11434.37 47.32 56979.81 88888.00 2016-10-16 01:42:01.913 290 11434.35 47.40 56979.82 88888.00 2016-10-16 01:42:02.413 290 11434.41 47.50 56979.84 88888.00 2016-10-16 01:42:02.913 290 11434.43 47.51 56979.81 88888.00 2016-10-16 01:42:03.413 290 11434.39 47.51 56979.80 88888.00 2016-10-16 01:42:03.913 290 11434.46 47.60 56979.82 88888.00 2016-10-16 01:42:04.413 290 11434.53 47.60 56979.76 88888.00 2016-10-16 01:42:04.913 290 11434.50 47.61 56979.75 88888.00 2016-10-16 01:42:05.413 290 11434.51 47.67 56979.70 88888.00 2016-10-16 01:42:05.913 290 11434.56 47.76 56979.65 88888.00 2016-10-16 01:42:06.413 290 11434.55 47.80 56979.62 88888.00 2016-10-16 01:42:06.913 290 11434.58 47.84 56979.57 88888.00 2016-10-16 01:42:07.413 290 11434.59 47.88 56979.60 88888.00 2016-10-16 01:42:07.913 290 11434.59 47.91 56979.63 88888.00 2016-10-16 01:42:08.413 290 11434.57 47.92 56979.62 88888.00 2016-10-16 01:42:08.913 290 11434.58 47.91 56979.57 88888.00 2016-10-16 01:42:09.413 290 11434.67 47.92 56979.54 88888.00 2016-10-16 01:42:09.913 290 11434.67 47.96 56979.47 88888.00 2016-10-16 01:42:10.413 290 11434.58 48.03 56979.41 88888.00 2016-10-16 01:42:10.913 290 11434.67 48.08 56979.36 88888.00 2016-10-16 01:42:11.413 290 11434.71 48.11 56979.30 88888.00 2016-10-16 01:42:11.913 290 11434.69 48.16 56979.24 88888.00 2016-10-16 01:42:12.413 290 11434.76 48.16 56979.18 88888.00 2016-10-16 01:42:12.913 290 11434.78 48.16 56979.16 88888.00 2016-10-16 01:42:13.413 290 11434.75 48.21 56979.11 88888.00 2016-10-16 01:42:13.913 290 11434.78 48.29 56979.07 88888.00 2016-10-16 01:42:14.413 290 11434.80 48.31 56979.04 88888.00 2016-10-16 01:42:14.913 290 11434.80 48.34 56979.07 88888.00 2016-10-16 01:42:15.413 290 11434.80 48.35 56979.06 88888.00 2016-10-16 01:42:15.913 290 11434.85 48.32 56979.03 88888.00 2016-10-16 01:42:16.413 290 11434.86 48.32 56978.97 88888.00 2016-10-16 01:42:16.913 290 11434.86 48.39 56978.94 88888.00 2016-10-16 01:42:17.413 290 11434.89 48.44 56978.94 88888.00 2016-10-16 01:42:17.913 290 11434.92 48.50 56978.93 88888.00 2016-10-16 01:42:18.413 290 11434.89 48.50 56978.98 88888.00 2016-10-16 01:42:18.913 290 11434.91 48.56 56979.03 88888.00 2016-10-16 01:42:19.413 290 11434.96 48.60 56979.03 88888.00 2016-10-16 01:42:19.913 290 11434.94 48.66 56979.02 88888.00 2016-10-16 01:42:20.413 290 11434.94 48.71 56979.03 88888.00 2016-10-16 01:42:20.913 290 11435.03 48.73 56979.05 88888.00 2016-10-16 01:42:21.413 290 11435.07 48.73 56979.05 88888.00 2016-10-16 01:42:21.913 290 11435.07 48.80 56979.05 88888.00 2016-10-16 01:42:22.413 290 11435.14 48.87 56979.11 88888.00 2016-10-16 01:42:22.913 290 11435.14 48.89 56979.12 88888.00 2016-10-16 01:42:23.413 290 11435.12 48.96 56979.12 88888.00 2016-10-16 01:42:23.913 290 11435.14 49.00 56979.17 88888.00 2016-10-16 01:42:24.413 290 11435.18 49.04 56979.24 88888.00 2016-10-16 01:42:24.913 290 11435.15 49.05 56979.25 88888.00 2016-10-16 01:42:25.413 290 11435.12 49.12 56979.26 88888.00 2016-10-16 01:42:25.913 290 11435.18 49.20 56979.22 88888.00 2016-10-16 01:42:26.413 290 11435.20 49.23 56979.23 88888.00 2016-10-16 01:42:26.913 290 11435.19 49.23 56979.20 88888.00 2016-10-16 01:42:27.413 290 11435.25 49.28 56979.20 88888.00 2016-10-16 01:42:27.913 290 11435.27 49.38 56979.23 88888.00 2016-10-16 01:42:28.413 290 11435.25 49.43 56979.20 88888.00 2016-10-16 01:42:28.913 290 11435.26 49.47 56979.12 88888.00 2016-10-16 01:42:29.413 290 11435.35 49.52 56979.02 88888.00 2016-10-16 01:42:29.913 290 11435.34 49.54 56979.00 88888.00 2016-10-16 01:42:30.413 290 11435.34 49.59 56978.96 88888.00 2016-10-16 01:42:30.913 290 11435.39 49.61 56978.93 88888.00 2016-10-16 01:42:31.413 290 11435.39 49.70 56978.91 88888.00 2016-10-16 01:42:31.913 290 11435.36 49.75 56978.89 88888.00 2016-10-16 01:42:32.413 290 11435.45 49.80 56978.87 88888.00 2016-10-16 01:42:32.913 290 11435.46 49.88 56978.85 88888.00 2016-10-16 01:42:33.413 290 11435.43 49.88 56978.84 88888.00 2016-10-16 01:42:33.913 290 11435.45 49.91 56978.84 88888.00 2016-10-16 01:42:34.413 290 11435.54 49.99 56978.79 88888.00 2016-10-16 01:42:34.913 290 11435.52 50.02 56978.71 88888.00 2016-10-16 01:42:35.413 290 11435.50 50.07 56978.65 88888.00 2016-10-16 01:42:35.913 290 11435.56 50.09 56978.66 88888.00 2016-10-16 01:42:36.413 290 11435.61 50.12 56978.66 88888.00 2016-10-16 01:42:36.913 290 11435.57 50.21 56978.59 88888.00 2016-10-16 01:42:37.413 290 11435.61 50.22 56978.54 88888.00 2016-10-16 01:42:37.913 290 11435.64 50.21 56978.51 88888.00 2016-10-16 01:42:38.413 290 11435.63 50.25 56978.42 88888.00 2016-10-16 01:42:38.913 290 11435.69 50.33 56978.39 88888.00 2016-10-16 01:42:39.413 290 11435.75 50.39 56978.34 88888.00 2016-10-16 01:42:39.913 290 11435.76 50.43 56978.32 88888.00 2016-10-16 01:42:40.413 290 11435.80 50.49 56978.33 88888.00 2016-10-16 01:42:40.913 290 11435.84 50.57 56978.35 88888.00 2016-10-16 01:42:41.413 290 11435.89 50.60 56978.34 88888.00 2016-10-16 01:42:41.913 290 11435.90 50.64 56978.28 88888.00 2016-10-16 01:42:42.413 290 11435.97 50.66 56978.21 88888.00 2016-10-16 01:42:42.913 290 11436.02 50.63 56978.17 88888.00 2016-10-16 01:42:43.413 290 11436.06 50.69 56978.16 88888.00 2016-10-16 01:42:43.913 290 11436.11 50.79 56978.14 88888.00 2016-10-16 01:42:44.413 290 11436.18 50.88 56978.14 88888.00 2016-10-16 01:42:44.913 290 11436.23 50.95 56978.08 88888.00 2016-10-16 01:42:45.413 290 11436.26 50.97 56978.01 88888.00 2016-10-16 01:42:45.913 290 11436.29 51.08 56978.01 88888.00 2016-10-16 01:42:46.413 290 11436.32 51.08 56977.98 88888.00 2016-10-16 01:42:46.913 290 11436.39 51.10 56977.93 88888.00 2016-10-16 01:42:47.413 290 11436.51 51.11 56977.87 88888.00 2016-10-16 01:42:47.913 290 11436.54 51.10 56977.76 88888.00 2016-10-16 01:42:48.413 290 11436.52 51.25 56977.66 88888.00 2016-10-16 01:42:48.913 290 11436.59 51.34 56977.65 88888.00 2016-10-16 01:42:49.413 290 11436.63 51.41 56977.62 88888.00 2016-10-16 01:42:49.913 290 11436.67 51.44 56977.59 88888.00 2016-10-16 01:42:50.413 290 11436.73 51.48 56977.58 88888.00 2016-10-16 01:42:50.913 290 11436.82 51.54 56977.58 88888.00 2016-10-16 01:42:51.413 290 11436.89 51.59 56977.56 88888.00 2016-10-16 01:42:51.913 290 11436.88 51.68 56977.55 88888.00 2016-10-16 01:42:52.413 290 11436.94 51.75 56977.62 88888.00 2016-10-16 01:42:52.913 290 11436.96 51.84 56977.62 88888.00 2016-10-16 01:42:53.413 290 11436.99 51.92 56977.52 88888.00 2016-10-16 01:42:53.913 290 11437.05 51.97 56977.51 88888.00 2016-10-16 01:42:54.413 290 11437.07 52.04 56977.52 88888.00 2016-10-16 01:42:54.913 290 11437.07 52.10 56977.53 88888.00 2016-10-16 01:42:55.413 290 11437.14 52.12 56977.53 88888.00 2016-10-16 01:42:55.913 290 11437.20 52.16 56977.50 88888.00 2016-10-16 01:42:56.413 290 11437.20 52.17 56977.43 88888.00 2016-10-16 01:42:56.913 290 11437.20 52.20 56977.36 88888.00 2016-10-16 01:42:57.413 290 11437.21 52.25 56977.31 88888.00 2016-10-16 01:42:57.913 290 11437.27 52.30 56977.24 88888.00 2016-10-16 01:42:58.413 290 11437.29 52.34 56977.24 88888.00 2016-10-16 01:42:58.913 290 11437.29 52.36 56977.18 88888.00 2016-10-16 01:42:59.413 290 11437.27 52.38 56977.14 88888.00 2016-10-16 01:42:59.913 290 11437.30 52.45 56977.08 88888.00 2016-10-16 01:43:00.413 290 11437.33 52.45 56977.06 88888.00 2016-10-16 01:43:00.913 290 11437.36 52.49 56976.99 88888.00 2016-10-16 01:43:01.413 290 11437.37 52.53 56976.89 88888.00 2016-10-16 01:43:01.913 290 11437.38 52.54 56976.82 88888.00 2016-10-16 01:43:02.413 290 11437.45 52.58 56976.74 88888.00 2016-10-16 01:43:02.913 290 11437.49 52.60 56976.68 88888.00 2016-10-16 01:43:03.413 290 11437.49 52.59 56976.62 88888.00 2016-10-16 01:43:03.913 290 11437.51 52.64 56976.54 88888.00 2016-10-16 01:43:04.413 290 11437.55 52.70 56976.43 88888.00 2016-10-16 01:43:04.913 290 11437.49 52.74 56976.37 88888.00 2016-10-16 01:43:05.413 290 11437.45 52.78 56976.33 88888.00 2016-10-16 01:43:05.913 290 11437.55 52.75 56976.22 88888.00 2016-10-16 01:43:06.413 290 11437.64 52.74 56976.11 88888.00 2016-10-16 01:43:06.913 290 11437.65 52.77 56976.02 88888.00 2016-10-16 01:43:07.413 290 11437.68 52.80 56975.91 88888.00 2016-10-16 01:43:07.913 290 11437.72 52.79 56975.86 88888.00 2016-10-16 01:43:08.413 290 11437.75 52.83 56975.82 88888.00 2016-10-16 01:43:08.913 290 11437.77 52.84 56975.75 88888.00 2016-10-16 01:43:09.413 290 11437.82 52.86 56975.75 88888.00 2016-10-16 01:43:09.913 290 11437.85 52.86 56975.65 88888.00 2016-10-16 01:43:10.413 290 11437.90 52.84 56975.54 88888.00 2016-10-16 01:43:10.913 290 11437.92 52.90 56975.53 88888.00 2016-10-16 01:43:11.413 290 11437.89 52.94 56975.49 88888.00 2016-10-16 01:43:11.913 290 11437.90 52.91 56975.45 88888.00 2016-10-16 01:43:12.413 290 11437.95 52.97 56975.41 88888.00 2016-10-16 01:43:12.913 290 11437.95 53.00 56975.37 88888.00 2016-10-16 01:43:13.413 290 11437.95 52.97 56975.33 88888.00 2016-10-16 01:43:13.913 290 11437.97 53.02 56975.27 88888.00 2016-10-16 01:43:14.413 290 11438.04 53.05 56975.25 88888.00 2016-10-16 01:43:14.913 290 11438.07 53.04 56975.20 88888.00 2016-10-16 01:43:15.413 290 11438.13 53.05 56975.18 88888.00 2016-10-16 01:43:15.913 290 11438.19 53.06 56975.14 88888.00 2016-10-16 01:43:16.413 290 11438.24 53.07 56975.15 88888.00 2016-10-16 01:43:16.913 290 11438.25 53.13 56975.17 88888.00 2016-10-16 01:43:17.413 290 11438.25 53.20 56975.15 88888.00 2016-10-16 01:43:17.913 290 11438.27 53.28 56975.13 88888.00 2016-10-16 01:43:18.413 290 11438.28 53.29 56975.06 88888.00 2016-10-16 01:43:18.913 290 11438.34 53.36 56975.01 88888.00 2016-10-16 01:43:19.413 290 11438.42 53.33 56974.96 88888.00 2016-10-16 01:43:19.913 290 11438.41 53.32 56974.92 88888.00 2016-10-16 01:43:20.413 290 11438.41 53.35 56974.87 88888.00 2016-10-16 01:43:20.913 290 11438.48 53.38 56974.86 88888.00 2016-10-16 01:43:21.413 290 11438.53 53.40 56974.79 88888.00 2016-10-16 01:43:21.913 290 11438.54 53.42 56974.76 88888.00 2016-10-16 01:43:22.413 290 11438.60 53.43 56974.76 88888.00 2016-10-16 01:43:22.913 290 11438.68 53.41 56974.70 88888.00 2016-10-16 01:43:23.413 290 11438.63 53.41 56974.66 88888.00 2016-10-16 01:43:23.913 290 11438.69 53.40 56974.56 88888.00 2016-10-16 01:43:24.413 290 11438.77 53.40 56974.50 88888.00 2016-10-16 01:43:24.913 290 11438.76 53.41 56974.48 88888.00 2016-10-16 01:43:25.413 290 11438.77 53.42 56974.42 88888.00 2016-10-16 01:43:25.913 290 11438.86 53.48 56974.40 88888.00 2016-10-16 01:43:26.413 290 11438.88 53.48 56974.30 88888.00 2016-10-16 01:43:26.913 290 11438.89 53.51 56974.29 88888.00 2016-10-16 01:43:27.413 290 11438.96 53.53 56974.25 88888.00 2016-10-16 01:43:27.913 290 11439.06 53.51 56974.27 88888.00 2016-10-16 01:43:28.413 290 11439.07 53.55 56974.22 88888.00 2016-10-16 01:43:28.913 290 11439.08 53.55 56974.11 88888.00 2016-10-16 01:43:29.413 290 11439.10 53.53 56974.09 88888.00 2016-10-16 01:43:29.913 290 11439.11 53.53 56974.09 88888.00 2016-10-16 01:43:30.413 290 11439.14 53.60 56974.03 88888.00 2016-10-16 01:43:30.913 290 11439.20 53.66 56974.03 88888.00 2016-10-16 01:43:31.413 290 11439.23 53.63 56974.02 88888.00 2016-10-16 01:43:31.913 290 11439.17 53.63 56974.02 88888.00 2016-10-16 01:43:32.413 290 11439.27 53.66 56973.91 88888.00 2016-10-16 01:43:32.913 290 11439.35 53.66 56973.83 88888.00 2016-10-16 01:43:33.413 290 11439.34 53.67 56973.82 88888.00 2016-10-16 01:43:33.913 290 11439.37 53.70 56973.82 88888.00 2016-10-16 01:43:34.413 290 11439.41 53.74 56973.78 88888.00 2016-10-16 01:43:34.913 290 11439.39 53.76 56973.68 88888.00 2016-10-16 01:43:35.413 290 11439.42 53.77 56973.65 88888.00 2016-10-16 01:43:35.913 290 11439.49 53.75 56973.61 88888.00 2016-10-16 01:43:36.413 290 11439.48 53.79 56973.58 88888.00 2016-10-16 01:43:36.913 290 11439.50 53.76 56973.48 88888.00 2016-10-16 01:43:37.413 290 11439.56 53.80 56973.41 88888.00 2016-10-16 01:43:37.913 290 11439.65 53.79 56973.34 88888.00 2016-10-16 01:43:38.413 290 11439.63 53.74 56973.31 88888.00 2016-10-16 01:43:38.913 290 11439.69 53.75 56973.29 88888.00 2016-10-16 01:43:39.413 290 11439.73 53.73 56973.21 88888.00 2016-10-16 01:43:39.913 290 11439.81 53.73 56973.16 88888.00 2016-10-16 01:43:40.413 290 11439.85 53.73 56973.09 88888.00 2016-10-16 01:43:40.913 290 11439.95 53.74 56973.01 88888.00 2016-10-16 01:43:41.413 290 11439.94 53.76 56972.95 88888.00 2016-10-16 01:43:41.913 290 11439.95 53.74 56972.89 88888.00 2016-10-16 01:43:42.413 290 11440.02 53.75 56972.82 88888.00 2016-10-16 01:43:42.913 290 11440.09 53.75 56972.81 88888.00 2016-10-16 01:43:43.413 290 11440.07 53.75 56972.78 88888.00 2016-10-16 01:43:43.913 290 11440.11 53.73 56972.70 88888.00 2016-10-16 01:43:44.413 290 11440.20 53.69 56972.63 88888.00 2016-10-16 01:43:44.913 290 11440.22 53.66 56972.60 88888.00 2016-10-16 01:43:45.413 290 11440.26 53.65 56972.55 88888.00 2016-10-16 01:43:45.913 290 11440.34 53.65 56972.50 88888.00 2016-10-16 01:43:46.413 290 11440.35 53.60 56972.46 88888.00 2016-10-16 01:43:46.913 290 11440.38 53.59 56972.41 88888.00 2016-10-16 01:43:47.413 290 11440.45 53.60 56972.39 88888.00 2016-10-16 01:43:47.913 290 11440.49 53.56 56972.31 88888.00 2016-10-16 01:43:48.413 290 11440.54 53.56 56972.28 88888.00 2016-10-16 01:43:48.913 290 11440.57 53.51 56972.22 88888.00 2016-10-16 01:43:49.413 290 11440.63 53.47 56972.18 88888.00 2016-10-16 01:43:49.913 290 11440.68 53.41 56972.18 88888.00 2016-10-16 01:43:50.413 290 11440.75 53.43 56972.12 88888.00 2016-10-16 01:43:50.913 290 11440.82 53.43 56971.97 88888.00 2016-10-16 01:43:51.413 290 11440.88 53.42 56971.94 88888.00 2016-10-16 01:43:51.913 290 11440.90 53.43 56971.92 88888.00 2016-10-16 01:43:52.413 290 11441.04 53.36 56971.87 88888.00 2016-10-16 01:43:52.913 290 11441.11 53.32 56971.88 88888.00 2016-10-16 01:43:53.413 290 11441.16 53.32 56971.84 88888.00 2016-10-16 01:43:53.913 290 11441.23 53.29 56971.77 88888.00 2016-10-16 01:43:54.413 290 11441.32 53.29 56971.77 88888.00 2016-10-16 01:43:54.913 290 11441.36 53.25 56971.71 88888.00 2016-10-16 01:43:55.413 290 11441.43 53.17 56971.68 88888.00 2016-10-16 01:43:55.913 290 11441.50 53.20 56971.65 88888.00 2016-10-16 01:43:56.413 290 11441.57 53.20 56971.62 88888.00 2016-10-16 01:43:56.913 290 11441.59 53.18 56971.64 88888.00 2016-10-16 01:43:57.413 290 11441.72 53.19 56971.61 88888.00 2016-10-16 01:43:57.913 290 11441.82 53.20 56971.59 88888.00 2016-10-16 01:43:58.413 290 11441.84 53.15 56971.60 88888.00 2016-10-16 01:43:58.913 290 11441.94 53.17 56971.58 88888.00 2016-10-16 01:43:59.404 290 11442.02 53.13 56971.62 88888.00 2016-10-16 01:43:59.904 290 11442.00 53.11 56971.68 88888.00 2016-10-16 01:44:00.404 290 11442.06 53.07 56971.71 88888.00 2016-10-16 01:44:00.904 290 11442.15 53.08 56971.74 88888.00 2016-10-16 01:44:01.404 290 11442.21 53.12 56971.73 88888.00 2016-10-16 01:44:01.904 290 11442.26 53.11 56971.74 88888.00 2016-10-16 01:44:02.404 290 11442.36 53.09 56971.79 88888.00 2016-10-16 01:44:02.904 290 11442.41 53.06 56971.81 88888.00 2016-10-16 01:44:03.404 290 11442.40 53.06 56971.81 88888.00 2016-10-16 01:44:03.904 290 11442.42 53.09 56971.84 88888.00 2016-10-16 01:44:04.404 290 11442.52 53.07 56971.85 88888.00 2016-10-16 01:44:04.904 290 11442.54 53.08 56971.86 88888.00 2016-10-16 01:44:05.404 290 11442.57 53.07 56971.90 88888.00 2016-10-16 01:44:05.904 290 11442.65 53.06 56971.86 88888.00 2016-10-16 01:44:06.404 290 11442.71 53.04 56971.85 88888.00 2016-10-16 01:44:06.904 290 11442.79 53.06 56971.86 88888.00 2016-10-16 01:44:07.404 290 11442.90 53.05 56971.87 88888.00 2016-10-16 01:44:07.904 290 11442.96 53.06 56971.87 88888.00 2016-10-16 01:44:08.404 290 11442.97 53.04 56971.87 88888.00 2016-10-16 01:44:08.904 290 11443.09 53.04 56971.93 88888.00 2016-10-16 01:44:09.404 290 11443.18 53.05 56971.96 88888.00 2016-10-16 01:44:09.904 290 11443.18 53.00 56971.93 88888.00 2016-10-16 01:44:10.404 290 11443.23 53.04 56971.92 88888.00 2016-10-16 01:44:10.904 290 11443.34 53.04 56971.90 88888.00 2016-10-16 01:44:11.404 290 11443.32 52.99 56971.86 88888.00 2016-10-16 01:44:11.904 290 11443.35 53.02 56971.85 88888.00 2016-10-16 01:44:12.404 290 11443.51 53.01 56971.87 88888.00 2016-10-16 01:44:12.904 290 11443.55 53.01 56971.85 88888.00 2016-10-16 01:44:13.404 290 11443.54 53.00 56971.88 88888.00 2016-10-16 01:44:13.904 290 11443.66 53.02 56971.88 88888.00 2016-10-16 01:44:14.404 290 11443.75 53.04 56971.91 88888.00 2016-10-16 01:44:14.904 290 11443.81 53.01 56971.98 88888.00 2016-10-16 01:44:15.404 290 11443.86 53.04 56972.05 88888.00 2016-10-16 01:44:15.904 290 11443.96 53.04 56972.05 88888.00 2016-10-16 01:44:16.404 290 11444.02 53.07 56972.10 88888.00 2016-10-16 01:44:16.904 290 11444.02 53.07 56972.12 88888.00 2016-10-16 01:44:17.404 290 11444.09 53.07 56972.11 88888.00 2016-10-16 01:44:17.904 290 11444.14 53.04 56972.13 88888.00 2016-10-16 01:44:18.404 290 11444.14 53.05 56972.13 88888.00 2016-10-16 01:44:18.904 290 11444.24 53.12 56972.22 88888.00 2016-10-16 01:44:19.404 290 11444.30 53.12 56972.29 88888.00 2016-10-16 01:44:19.904 290 11444.34 53.12 56972.30 88888.00 2016-10-16 01:44:20.404 290 11444.42 53.12 56972.39 88888.00 2016-10-16 01:44:20.904 290 11444.46 53.13 56972.46 88888.00 2016-10-16 01:44:21.404 290 11444.43 53.13 56972.51 88888.00 2016-10-16 01:44:21.904 290 11444.53 53.15 56972.57 88888.00 2016-10-16 01:44:22.404 290 11444.59 53.17 56972.57 88888.00 2016-10-16 01:44:22.904 290 11444.59 53.18 56972.57 88888.00 2016-10-16 01:44:23.404 290 11444.59 53.14 56972.57 88888.00 2016-10-16 01:44:23.904 290 11444.70 53.17 56972.64 88888.00 2016-10-16 01:44:24.404 290 11444.73 53.19 56972.71 88888.00 2016-10-16 01:44:24.904 290 11444.71 53.22 56972.75 88888.00 2016-10-16 01:44:25.404 290 11444.78 53.26 56972.86 88888.00 2016-10-16 01:44:25.904 290 11444.83 53.25 56972.94 88888.00 2016-10-16 01:44:26.404 290 11444.85 53.24 56972.95 88888.00 2016-10-16 01:44:26.904 290 11444.85 53.25 56972.99 88888.00 2016-10-16 01:44:27.404 290 11444.87 53.26 56973.00 88888.00 2016-10-16 01:44:27.904 290 11444.90 53.22 56973.05 88888.00 2016-10-16 01:44:28.404 290 11444.95 53.25 56973.05 88888.00 2016-10-16 01:44:28.904 290 11444.97 53.21 56973.19 88888.00 2016-10-16 01:44:29.404 290 11444.98 53.19 56973.25 88888.00 2016-10-16 01:44:29.904 290 11445.00 53.20 56973.26 88888.00 2016-10-16 01:44:30.404 290 11445.05 53.22 56973.26 88888.00 2016-10-16 01:44:30.904 290 11445.04 53.18 56973.16 88888.00 2016-10-16 01:44:31.404 290 11445.01 53.12 56973.12 88888.00 2016-10-16 01:44:31.904 290 11445.04 53.08 56973.13 88888.00 2016-10-16 01:44:32.404 290 11445.07 53.08 56973.12 88888.00 2016-10-16 01:44:32.904 290 11445.07 53.07 56973.12 88888.00 2016-10-16 01:44:33.404 290 11445.02 52.99 56973.15 88888.00 2016-10-16 01:44:33.904 290 11445.07 52.95 56973.16 88888.00 2016-10-16 01:44:34.404 290 11445.07 52.90 56973.19 88888.00 2016-10-16 01:44:34.904 290 11445.07 52.90 56973.14 88888.00 2016-10-16 01:44:35.404 290 11445.06 52.90 56973.13 88888.00 2016-10-16 01:44:35.904 290 11445.06 52.91 56973.15 88888.00 2016-10-16 01:44:36.404 290 11445.00 52.87 56973.15 88888.00 2016-10-16 01:44:36.904 290 11444.95 52.85 56973.15 88888.00 2016-10-16 01:44:37.404 290 11445.00 52.79 56973.19 88888.00 2016-10-16 01:44:37.904 290 11444.97 52.73 56973.15 88888.00 2016-10-16 01:44:38.404 290 11444.90 52.71 56973.09 88888.00 2016-10-16 01:44:38.904 290 11444.93 52.66 56973.05 88888.00 2016-10-16 01:44:39.404 290 11444.97 52.65 56973.02 88888.00 2016-10-16 01:44:39.904 290 11444.93 52.63 56973.03 88888.00 2016-10-16 01:44:40.404 290 11444.92 52.59 56972.97 88888.00 2016-10-16 01:44:40.904 290 11444.93 52.54 56973.02 88888.00 2016-10-16 01:44:41.404 290 11444.94 52.50 56973.05 88888.00 2016-10-16 01:44:41.904 290 11444.95 52.45 56973.05 88888.00 2016-10-16 01:44:42.404 290 11444.93 52.39 56973.06 88888.00 2016-10-16 01:44:42.904 290 11444.90 52.40 56973.09 88888.00 2016-10-16 01:44:43.404 290 11444.87 52.38 56973.13 88888.00 2016-10-16 01:44:43.904 290 11444.91 52.36 56973.15 88888.00 2016-10-16 01:44:44.404 290 11444.86 52.37 56973.19 88888.00 2016-10-16 01:44:44.904 290 11444.80 52.32 56973.27 88888.00 2016-10-16 01:44:45.404 290 11444.85 52.29 56973.28 88888.00 2016-10-16 01:44:45.904 290 11444.86 52.19 56973.31 88888.00 2016-10-16 01:44:46.404 290 11444.83 52.17 56973.35 88888.00 2016-10-16 01:44:46.904 290 11444.79 52.13 56973.34 88888.00 2016-10-16 01:44:47.404 290 11444.80 52.10 56973.35 88888.00 2016-10-16 01:44:47.904 290 11444.79 52.09 56973.35 88888.00 2016-10-16 01:44:48.404 290 11444.74 52.10 56973.41 88888.00 2016-10-16 01:44:48.904 290 11444.81 52.05 56973.42 88888.00 2016-10-16 01:44:49.404 290 11444.77 52.00 56973.34 88888.00 2016-10-16 01:44:49.904 290 11444.73 51.97 56973.34 88888.00 2016-10-16 01:44:50.404 290 11444.74 51.92 56973.38 88888.00 2016-10-16 01:44:50.904 290 11444.71 51.86 56973.44 88888.00 2016-10-16 01:44:51.404 290 11444.72 51.82 56973.45 88888.00 2016-10-16 01:44:51.904 290 11444.69 51.81 56973.50 88888.00 2016-10-16 01:44:52.404 290 11444.69 51.75 56973.51 88888.00 2016-10-16 01:44:52.904 290 11444.70 51.72 56973.54 88888.00 2016-10-16 01:44:53.404 290 11444.70 51.70 56973.55 88888.00 2016-10-16 01:44:53.904 290 11444.71 51.66 56973.59 88888.00 2016-10-16 01:44:54.404 290 11444.64 51.62 56973.63 88888.00 2016-10-16 01:44:54.904 290 11444.66 51.59 56973.64 88888.00 2016-10-16 01:44:55.404 290 11444.66 51.52 56973.65 88888.00 2016-10-16 01:44:55.904 290 11444.63 51.45 56973.64 88888.00 2016-10-16 01:44:56.404 290 11444.63 51.41 56973.67 88888.00 2016-10-16 01:44:56.904 290 11444.66 51.31 56973.71 88888.00 2016-10-16 01:44:57.404 290 11444.62 51.23 56973.72 88888.00 2016-10-16 01:44:57.904 290 11444.56 51.20 56973.78 88888.00 2016-10-16 01:44:58.404 290 11444.57 51.15 56973.78 88888.00 2016-10-16 01:44:58.904 290 11444.58 51.11 56973.73 88888.00 2016-10-16 01:44:59.404 290 11444.50 51.04 56973.71 88888.00 2016-10-16 01:44:59.904 290 11444.48 50.98 56973.67 88888.00 2016-10-16 01:45:00.404 290 11444.55 50.91 56973.70 88888.00 2016-10-16 01:45:00.904 290 11444.50 50.83 56973.71 88888.00 2016-10-16 01:45:01.404 290 11444.53 50.74 56973.67 88888.00 2016-10-16 01:45:01.904 290 11444.51 50.67 56973.72 88888.00 2016-10-16 01:45:02.404 290 11444.48 50.55 56973.73 88888.00 2016-10-16 01:45:02.904 290 11444.46 50.45 56973.74 88888.00 2016-10-16 01:45:03.404 290 11444.49 50.41 56973.77 88888.00 2016-10-16 01:45:03.904 290 11444.46 50.32 56973.77 88888.00 2016-10-16 01:45:04.404 290 11444.37 50.22 56973.71 88888.00 2016-10-16 01:45:04.904 290 11444.29 50.15 56973.72 88888.00 2016-10-16 01:45:05.404 290 11444.30 50.02 56973.78 88888.00 2016-10-16 01:45:05.904 290 11444.29 49.86 56973.77 88888.00 2016-10-16 01:45:06.404 290 11444.25 49.79 56973.79 88888.00 2016-10-16 01:45:06.904 290 11444.26 49.73 56973.80 88888.00 2016-10-16 01:45:07.404 290 11444.21 49.57 56973.86 88888.00 2016-10-16 01:45:07.904 290 11444.15 49.45 56973.85 88888.00 2016-10-16 01:45:08.404 290 11444.16 49.33 56973.85 88888.00 2016-10-16 01:45:08.904 290 11444.09 49.20 56973.89 88888.00 2016-10-16 01:45:09.404 290 11444.00 49.10 56973.92 88888.00 2016-10-16 01:45:09.904 290 11443.95 49.00 56973.99 88888.00 2016-10-16 01:45:10.404 290 11443.89 48.93 56974.04 88888.00 2016-10-16 01:45:10.904 290 11443.80 48.86 56974.13 88888.00 2016-10-16 01:45:11.404 290 11443.68 48.79 56974.19 88888.00 2016-10-16 01:45:11.904 290 11443.65 48.70 56974.27 88888.00 2016-10-16 01:45:12.404 290 11443.55 48.62 56974.32 88888.00 2016-10-16 01:45:12.904 290 11443.42 48.57 56974.38 88888.00 2016-10-16 01:45:13.404 290 11443.35 48.50 56974.44 88888.00 2016-10-16 01:45:13.904 290 11443.27 48.39 56974.54 88888.00 2016-10-16 01:45:14.404 290 11443.16 48.30 56974.63 88888.00 2016-10-16 01:45:14.904 290 11443.05 48.23 56974.73 88888.00 2016-10-16 01:45:15.404 290 11442.99 48.16 56974.82 88888.00 2016-10-16 01:45:15.904 290 11442.87 48.12 56974.86 88888.00 2016-10-16 01:45:16.404 290 11442.82 48.07 56974.94 88888.00 2016-10-16 01:45:16.904 290 11442.80 48.00 56975.06 88888.00 2016-10-16 01:45:17.404 290 11442.73 47.89 56975.15 88888.00 2016-10-16 01:45:17.904 290 11442.64 47.80 56975.19 88888.00 2016-10-16 01:45:18.404 290 11442.61 47.77 56975.28 88888.00 2016-10-16 01:45:18.904 290 11442.56 47.74 56975.39 88888.00 2016-10-16 01:45:19.404 290 11442.52 47.71 56975.46 88888.00 2016-10-16 01:45:19.904 290 11442.51 47.69 56975.49 88888.00 2016-10-16 01:45:20.404 290 11442.49 47.60 56975.53 88888.00 2016-10-16 01:45:20.904 290 11442.45 47.57 56975.63 88888.00 2016-10-16 01:45:21.404 290 11442.42 47.55 56975.66 88888.00 2016-10-16 01:45:21.904 290 11442.37 47.49 56975.75 88888.00 2016-10-16 01:45:22.404 290 11442.23 47.44 56975.89 88888.00 2016-10-16 01:45:22.904 290 11442.28 47.44 56976.04 88888.00 2016-10-16 01:45:23.404 290 11442.31 47.47 56976.15 88888.00 2016-10-16 01:45:23.904 290 11442.29 47.43 56976.23 88888.00 2016-10-16 01:45:24.404 290 11442.24 47.40 56976.31 88888.00 2016-10-16 01:45:24.904 290 11442.26 47.41 56976.40 88888.00 2016-10-16 01:45:25.404 290 11442.28 47.40 56976.53 88888.00 2016-10-16 01:45:25.904 290 11442.22 47.36 56976.67 88888.00 2016-10-16 01:45:26.404 290 11442.23 47.32 56976.73 88888.00 2016-10-16 01:45:26.904 290 11442.29 47.32 56976.84 88888.00 2016-10-16 01:45:27.404 290 11442.28 47.32 56976.99 88888.00 2016-10-16 01:45:27.904 290 11442.29 47.30 56977.12 88888.00 2016-10-16 01:45:28.404 290 11442.35 47.28 56977.19 88888.00 2016-10-16 01:45:28.904 290 11442.36 47.27 56977.29 88888.00 2016-10-16 01:45:29.404 290 11442.40 47.26 56977.39 88888.00 2016-10-16 01:45:29.904 290 11442.43 47.29 56977.50 88888.00 2016-10-16 01:45:30.404 290 11442.47 47.28 56977.59 88888.00 2016-10-16 01:45:30.904 290 11442.48 47.29 56977.72 88888.00 2016-10-16 01:45:31.404 290 11442.48 47.32 56977.88 88888.00 2016-10-16 01:45:31.904 290 11442.55 47.27 56977.94 88888.00 2016-10-16 01:45:32.404 290 11442.57 47.20 56977.96 88888.00 2016-10-16 01:45:32.904 290 11442.57 47.25 56978.07 88888.00 2016-10-16 01:45:33.404 290 11442.61 47.27 56978.20 88888.00 2016-10-16 01:45:33.904 290 11442.66 47.23 56978.29 88888.00 2016-10-16 01:45:34.404 290 11442.71 47.22 56978.38 88888.00 2016-10-16 01:45:34.904 290 11442.76 47.20 56978.48 88888.00 2016-10-16 01:45:35.404 290 11442.76 47.16 56978.55 88888.00 2016-10-16 01:45:35.904 290 11442.75 47.08 56978.55 88888.00 2016-10-16 01:45:36.404 290 11442.70 47.06 56978.66 88888.00 2016-10-16 01:45:36.904 290 11442.70 47.02 56978.74 88888.00 2016-10-16 01:45:37.404 290 11442.68 46.94 56978.85 88888.00 2016-10-16 01:45:37.904 290 11442.63 46.94 56978.90 88888.00 2016-10-16 01:45:38.404 290 11442.65 46.91 56978.93 88888.00 2016-10-16 01:45:38.904 290 11442.62 46.83 56978.97 88888.00 2016-10-16 01:45:39.404 290 11442.56 46.79 56978.99 88888.00 2016-10-16 01:45:39.904 290 11442.55 46.73 56979.06 88888.00 2016-10-16 01:45:40.404 290 11442.50 46.67 56979.12 88888.00 2016-10-16 01:45:40.904 290 11442.43 46.60 56979.13 88888.00 2016-10-16 01:45:41.404 290 11442.38 46.55 56979.22 88888.00 2016-10-16 01:45:41.904 290 11442.31 46.48 56979.26 88888.00 2016-10-16 01:45:42.404 290 11442.24 46.39 56979.28 88888.00 2016-10-16 01:45:42.904 290 11442.21 46.38 56979.22 88888.00 2016-10-16 01:45:43.404 290 11442.17 46.31 56979.19 88888.00 2016-10-16 01:45:43.904 290 11442.08 46.21 56979.24 88888.00 2016-10-16 01:45:44.404 290 11441.93 46.18 56979.26 88888.00 2016-10-16 01:45:44.904 290 11441.85 46.10 56979.29 88888.00 2016-10-16 01:45:45.404 290 11441.81 46.03 56979.29 88888.00 2016-10-16 01:45:45.904 290 11441.73 45.91 56979.36 88888.00 2016-10-16 01:45:46.404 290 11441.64 45.87 56979.41 88888.00 2016-10-16 01:45:46.904 290 11441.53 45.80 56979.41 88888.00 2016-10-16 01:45:47.404 290 11441.39 45.74 56979.44 88888.00 2016-10-16 01:45:47.904 290 11441.30 45.70 56979.54 88888.00 2016-10-16 01:45:48.404 290 11441.24 45.65 56979.65 88888.00 2016-10-16 01:45:48.904 290 11441.15 45.62 56979.73 88888.00 2016-10-16 01:45:49.404 290 11441.05 45.56 56979.75 88888.00 2016-10-16 01:45:49.904 290 11440.98 45.53 56979.80 88888.00 2016-10-16 01:45:50.404 290 11440.92 45.52 56979.87 88888.00 2016-10-16 01:45:50.904 290 11440.83 45.51 56979.89 88888.00 2016-10-16 01:45:51.404 290 11440.81 45.51 56979.97 88888.00 2016-10-16 01:45:51.904 290 11440.75 45.51 56980.12 88888.00 2016-10-16 01:45:52.404 290 11440.61 45.51 56980.28 88888.00 2016-10-16 01:45:52.904 290 11440.54 45.59 56980.40 88888.00 2016-10-16 01:45:53.404 290 11440.53 45.59 56980.51 88888.00 2016-10-16 01:45:53.904 290 11440.47 45.58 56980.65 88888.00 2016-10-16 01:45:54.404 290 11440.45 45.59 56980.76 88888.00 2016-10-16 01:45:54.904 290 11440.40 45.64 56980.86 88888.00 2016-10-16 01:45:55.404 290 11440.31 45.63 56981.01 88888.00 2016-10-16 01:45:55.904 290 11440.24 45.71 56981.14 88888.00 2016-10-16 01:45:56.404 290 11440.21 45.72 56981.30 88888.00 2016-10-16 01:45:56.904 290 11440.26 45.78 56981.46 88888.00 2016-10-16 01:45:57.404 290 11440.21 45.81 56981.55 88888.00 2016-10-16 01:45:57.904 290 11440.18 45.85 56981.63 88888.00 2016-10-16 01:45:58.404 290 11440.16 45.90 56981.80 88888.00 2016-10-16 01:45:58.904 290 11440.13 45.91 56981.98 88888.00 2016-10-16 01:45:59.404 290 11440.11 45.91 56982.06 88888.00 2016-10-16 01:45:59.904 290 11440.13 45.93 56982.13 88888.00 2016-10-16 01:46:00.404 290 11440.09 45.93 56982.25 88888.00 2016-10-16 01:46:00.904 290 11440.02 45.97 56982.34 88888.00 2016-10-16 01:46:01.404 290 11440.05 45.96 56982.44 88888.00 2016-10-16 01:46:01.904 290 11440.08 45.97 56982.56 88888.00 2016-10-16 01:46:02.404 290 11440.04 45.97 56982.60 88888.00 2016-10-16 01:46:02.904 290 11440.06 45.97 56982.64 88888.00 2016-10-16 01:46:03.404 290 11440.04 45.98 56982.75 88888.00 2016-10-16 01:46:03.904 290 11440.00 46.00 56982.83 88888.00 2016-10-16 01:46:04.404 290 11439.97 46.03 56982.91 88888.00 2016-10-16 01:46:04.904 290 11439.97 46.04 56982.98 88888.00 2016-10-16 01:46:05.404 290 11439.95 46.01 56983.09 88888.00 2016-10-16 01:46:05.904 290 11439.88 45.99 56983.14 88888.00 2016-10-16 01:46:06.404 290 11439.84 45.98 56983.14 88888.00 2016-10-16 01:46:06.904 290 11439.87 45.98 56983.16 88888.00 2016-10-16 01:46:07.404 290 11439.80 46.00 56983.21 88888.00 2016-10-16 01:46:07.904 290 11439.74 46.04 56983.24 88888.00 2016-10-16 01:46:08.404 290 11439.73 45.98 56983.27 88888.00 2016-10-16 01:46:08.904 290 11439.70 45.93 56983.32 88888.00 2016-10-16 01:46:09.405 290 11439.64 45.92 56983.28 88888.00 2016-10-16 01:46:09.905 290 11439.63 45.91 56983.24 88888.00 2016-10-16 01:46:10.405 290 11439.57 45.89 56983.26 88888.00 2016-10-16 01:46:10.905 290 11439.50 45.87 56983.24 88888.00 2016-10-16 01:46:11.405 290 11439.51 45.89 56983.30 88888.00 2016-10-16 01:46:11.905 290 11439.49 45.90 56983.33 88888.00 2016-10-16 01:46:12.405 290 11439.38 45.84 56983.28 88888.00 2016-10-16 01:46:12.905 290 11439.34 45.84 56983.28 88888.00 2016-10-16 01:46:13.405 290 11439.32 45.81 56983.33 88888.00 2016-10-16 01:46:13.905 290 11439.21 45.78 56983.36 88888.00 2016-10-16 01:46:14.405 290 11439.10 45.78 56983.41 88888.00 2016-10-16 01:46:14.905 290 11439.13 45.78 56983.46 88888.00 2016-10-16 01:46:15.405 290 11439.06 45.70 56983.46 88888.00 2016-10-16 01:46:15.905 290 11438.95 45.69 56983.46 88888.00 2016-10-16 01:46:16.405 290 11438.93 45.67 56983.46 88888.00 2016-10-16 01:46:16.905 290 11438.86 45.67 56983.49 88888.00 2016-10-16 01:46:17.405 290 11438.75 45.70 56983.54 88888.00 2016-10-16 01:46:17.905 290 11438.67 45.73 56983.59 88888.00 2016-10-16 01:46:18.405 290 11438.60 45.76 56983.61 88888.00 2016-10-16 01:46:18.905 290 11438.48 45.73 56983.61 88888.00 2016-10-16 01:46:19.405 290 11438.35 45.76 56983.67 88888.00 2016-10-16 01:46:19.905 290 11438.32 45.76 56983.69 88888.00 2016-10-16 01:46:20.405 290 11438.27 45.73 56983.77 88888.00 2016-10-16 01:46:20.905 290 11438.30 45.76 56983.82 88888.00 2016-10-16 01:46:21.405 290 11438.25 45.81 56983.87 88888.00 2016-10-16 01:46:21.905 290 11438.17 45.85 56983.93 88888.00 2016-10-16 01:46:22.405 290 11438.07 45.87 56983.99 88888.00 2016-10-16 01:46:22.905 290 11438.04 45.90 56984.06 88888.00 2016-10-16 01:46:23.405 290 11438.04 45.92 56984.12 88888.00 2016-10-16 01:46:23.905 290 11438.04 45.96 56984.18 88888.00 2016-10-16 01:46:24.405 290 11437.98 45.97 56984.25 88888.00 2016-10-16 01:46:24.905 290 11437.97 46.01 56984.31 88888.00 2016-10-16 01:46:25.405 290 11437.96 46.04 56984.36 88888.00 2016-10-16 01:46:25.905 290 11437.96 46.10 56984.38 88888.00 2016-10-16 01:46:26.405 290 11437.93 46.14 56984.42 88888.00 2016-10-16 01:46:26.905 290 11437.90 46.13 56984.51 88888.00 2016-10-16 01:46:27.405 290 11437.85 46.15 56984.56 88888.00 2016-10-16 01:46:27.905 290 11437.85 46.19 56984.57 88888.00 2016-10-16 01:46:28.405 290 11437.81 46.24 56984.57 88888.00 2016-10-16 01:46:28.905 290 11437.82 46.28 56984.62 88888.00 2016-10-16 01:46:29.405 290 11437.82 46.31 56984.62 88888.00 2016-10-16 01:46:29.905 290 11437.85 46.37 56984.63 88888.00 2016-10-16 01:46:30.405 290 11437.78 46.34 56984.62 88888.00 2016-10-16 01:46:30.905 290 11437.74 46.35 56984.64 88888.00 2016-10-16 01:46:31.405 290 11437.69 46.32 56984.63 88888.00 2016-10-16 01:46:31.905 290 11437.68 46.27 56984.61 88888.00 2016-10-16 01:46:32.405 290 11437.60 46.28 56984.62 88888.00 2016-10-16 01:46:32.905 290 11437.63 46.27 56984.65 88888.00 2016-10-16 01:46:33.405 290 11437.64 46.28 56984.63 88888.00 2016-10-16 01:46:33.905 290 11437.54 46.26 56984.56 88888.00 2016-10-16 01:46:34.405 290 11437.51 46.25 56984.56 88888.00 2016-10-16 01:46:34.905 290 11437.49 46.23 56984.57 88888.00 2016-10-16 01:46:35.405 290 11437.42 46.23 56984.59 88888.00 2016-10-16 01:46:35.905 290 11437.42 46.20 56984.58 88888.00 2016-10-16 01:46:36.405 290 11437.44 46.19 56984.57 88888.00 2016-10-16 01:46:36.905 290 11437.33 46.17 56984.49 88888.00 2016-10-16 01:46:37.405 290 11437.21 46.18 56984.46 88888.00 2016-10-16 01:46:37.905 290 11437.19 46.14 56984.46 88888.00 2016-10-16 01:46:38.405 290 11437.17 46.12 56984.42 88888.00 2016-10-16 01:46:38.905 290 11437.10 46.12 56984.38 88888.00 2016-10-16 01:46:39.405 290 11437.07 46.08 56984.31 88888.00 2016-10-16 01:46:39.905 290 11437.03 46.05 56984.19 88888.00 2016-10-16 01:46:40.405 290 11436.94 46.04 56984.13 88888.00 2016-10-16 01:46:40.905 290 11436.86 45.98 56984.11 88888.00 2016-10-16 01:46:41.405 290 11436.80 45.96 56984.07 88888.00 2016-10-16 01:46:41.905 290 11436.73 45.93 56984.06 88888.00 2016-10-16 01:46:42.405 290 11436.68 45.94 56984.01 88888.00 2016-10-16 01:46:42.905 290 11436.65 45.97 56983.98 88888.00 2016-10-16 01:46:43.405 290 11436.60 45.94 56983.97 88888.00 2016-10-16 01:46:43.905 290 11436.53 45.91 56983.97 88888.00 2016-10-16 01:46:44.405 290 11436.50 45.91 56983.94 88888.00 2016-10-16 01:46:44.905 290 11436.46 45.91 56983.87 88888.00 2016-10-16 01:46:45.405 290 11436.39 45.91 56983.86 88888.00 2016-10-16 01:46:45.905 290 11436.33 45.89 56983.87 88888.00 2016-10-16 01:46:46.405 290 11436.37 45.81 56983.79 88888.00 2016-10-16 01:46:46.905 290 11436.31 45.80 56983.79 88888.00 2016-10-16 01:46:47.405 290 11436.29 45.87 56983.80 88888.00 2016-10-16 01:46:47.905 290 11436.28 45.90 56983.80 88888.00 2016-10-16 01:46:48.405 290 11436.28 45.90 56983.81 88888.00 2016-10-16 01:46:48.905 290 11436.19 45.93 56983.69 88888.00 2016-10-16 01:46:49.405 290 11436.10 45.93 56983.69 88888.00 2016-10-16 01:46:49.905 290 11436.08 45.96 56983.71 88888.00 2016-10-16 01:46:50.405 290 11436.01 45.96 56983.72 88888.00 2016-10-16 01:46:50.905 290 11435.97 45.93 56983.77 88888.00 2016-10-16 01:46:51.405 290 11435.98 45.98 56983.74 88888.00 2016-10-16 01:46:51.905 290 11435.91 46.06 56983.75 88888.00 2016-10-16 01:46:52.405 290 11435.89 46.06 56983.78 88888.00 2016-10-16 01:46:52.905 290 11435.90 46.07 56983.77 88888.00 2016-10-16 01:46:53.405 290 11435.87 46.08 56983.80 88888.00 2016-10-16 01:46:53.905 290 11435.81 46.08 56983.72 88888.00 2016-10-16 01:46:54.405 290 11435.78 46.12 56983.73 88888.00 2016-10-16 01:46:54.905 290 11435.76 46.11 56983.73 88888.00 2016-10-16 01:46:55.405 290 11435.71 46.12 56983.66 88888.00 2016-10-16 01:46:55.905 290 11435.69 46.18 56983.61 88888.00 2016-10-16 01:46:56.405 290 11435.73 46.21 56983.53 88888.00 2016-10-16 01:46:56.905 290 11435.68 45.92 56983.47 88888.00 2016-10-16 01:46:57.405 290 11435.70 45.93 56983.45 88888.00 2016-10-16 01:46:57.905 290 11435.68 46.20 56983.46 88888.00 2016-10-16 01:46:58.405 290 11435.63 46.19 56983.41 88888.00 2016-10-16 01:46:58.905 290 11435.61 45.83 56983.36 88888.00 2016-10-16 01:46:59.405 290 11435.55 46.00 56983.32 88888.00 2016-10-16 01:46:59.905 290 11435.55 46.27 56983.32 88888.00 2016-10-16 01:47:00.405 290 11435.50 46.33 56983.27 88888.00 2016-10-16 01:47:00.905 290 11435.48 46.34 56983.23 88888.00 2016-10-16 01:47:01.405 290 11435.57 46.32 56983.17 88888.00 2016-10-16 01:47:01.905 290 11435.56 46.28 56983.15 88888.00 2016-10-16 01:47:02.405 290 11435.53 46.28 56983.09 88888.00 2016-10-16 01:47:02.905 290 11435.55 46.26 56983.05 88888.00 2016-10-16 01:47:03.405 290 11435.50 46.31 56983.03 88888.00 2016-10-16 01:47:03.905 290 11435.50 46.30 56982.97 88888.00 2016-10-16 01:47:04.405 290 11435.52 46.31 56982.88 88888.00 2016-10-16 01:47:04.905 290 11435.54 46.25 56982.78 88888.00 2016-10-16 01:47:05.405 290 11435.48 46.18 56982.70 88888.00 2016-10-16 01:47:05.905 290 11435.46 46.21 56982.65 88888.00 2016-10-16 01:47:06.405 290 11435.45 46.17 56982.51 88888.00 2016-10-16 01:47:06.905 290 11435.41 46.12 56982.40 88888.00 2016-10-16 01:47:07.405 290 11435.34 46.15 56982.39 88888.00 2016-10-16 01:47:07.905 290 11435.34 45.97 56982.32 88888.00 2016-10-16 01:47:08.405 290 11435.29 45.49 56982.30 88888.00 2016-10-16 01:47:08.905 290 11435.19 45.42 56982.24 88888.00 2016-10-16 01:47:09.405 290 11435.17 45.32 56982.21 88888.00 2016-10-16 01:47:09.905 290 11435.17 45.25 56982.17 88888.00 2016-10-16 01:47:10.405 290 11435.05 45.28 56982.10 88888.00 2016-10-16 01:47:10.905 290 11434.99 45.28 56981.95 88888.00 2016-10-16 01:47:11.405 290 11434.98 45.28 56981.92 88888.00 2016-10-16 01:47:11.905 290 11434.91 45.21 56981.91 88888.00 2016-10-16 01:47:12.405 290 11434.82 45.16 56981.87 88888.00 2016-10-16 01:47:12.905 290 11434.82 45.13 56981.80 88888.00 2016-10-16 01:47:13.405 290 11434.75 45.18 56981.72 88888.00 2016-10-16 01:47:13.905 290 11434.69 45.31 56981.61 88888.00 2016-10-16 01:47:14.405 290 11434.63 45.70 56981.49 88888.00 2016-10-16 01:47:14.905 290 11434.58 45.50 56981.49 88888.00 2016-10-16 01:47:15.405 290 11434.53 45.29 56981.44 88888.00 2016-10-16 01:47:15.905 290 11434.52 45.10 56981.35 88888.00 2016-10-16 01:47:16.405 290 11434.48 44.98 56981.27 88888.00 2016-10-16 01:47:16.905 290 11434.41 45.08 56981.17 88888.00 2016-10-16 01:47:17.405 290 11434.39 45.10 56981.11 88888.00 2016-10-16 01:47:17.905 290 11434.37 45.02 56981.04 88888.00 2016-10-16 01:47:18.405 290 11434.32 44.96 56981.01 88888.00 2016-10-16 01:47:18.905 290 11434.30 44.95 56980.93 88888.00 2016-10-16 01:47:19.405 290 11434.31 44.96 56980.93 88888.00 2016-10-16 01:47:19.905 290 11434.30 45.01 56980.84 88888.00 2016-10-16 01:47:20.405 290 11434.29 44.97 56980.76 88888.00 2016-10-16 01:47:20.905 290 11434.21 44.97 56980.70 88888.00 2016-10-16 01:47:21.405 290 11434.21 45.24 56980.63 88888.00 2016-10-16 01:47:21.905 290 11434.23 45.57 56980.52 88888.00 2016-10-16 01:47:22.405 290 11434.20 45.66 56980.41 88888.00 2016-10-16 01:47:22.905 290 11434.23 45.67 56980.33 88888.00 2016-10-16 01:47:23.405 290 11434.17 45.70 56980.26 88888.00 2016-10-16 01:47:23.905 290 11434.16 45.69 56980.19 88888.00 2016-10-16 01:47:24.405 290 11434.21 45.65 56980.15 88888.00 2016-10-16 01:47:24.905 290 11434.25 45.69 56980.03 88888.00 2016-10-16 01:47:25.405 290 11434.25 45.70 56979.93 88888.00 2016-10-16 01:47:25.905 290 11434.24 45.71 56979.88 88888.00 2016-10-16 01:47:26.405 290 11434.31 45.70 56979.77 88888.00 2016-10-16 01:47:26.905 290 11434.30 45.70 56979.70 88888.00 2016-10-16 01:47:27.405 290 11434.31 45.67 56979.67 88888.00 2016-10-16 01:47:27.905 290 11434.35 45.67 56979.61 88888.00 2016-10-16 01:47:28.405 290 11434.39 45.70 56979.51 88888.00 2016-10-16 01:47:28.905 290 11434.46 45.66 56979.38 88888.00 2016-10-16 01:47:29.405 290 11434.53 45.72 56979.29 88888.00 2016-10-16 01:47:29.905 290 11434.55 45.79 56979.19 88888.00 2016-10-16 01:47:30.405 290 11434.52 45.81 56979.13 88888.00 2016-10-16 01:47:30.905 290 11434.63 45.84 56979.04 88888.00 2016-10-16 01:47:31.405 290 11434.66 45.85 56978.97 88888.00 2016-10-16 01:47:31.905 290 11434.63 45.86 56978.83 88888.00 2016-10-16 01:47:32.405 290 11434.77 45.85 56978.72 88888.00 2016-10-16 01:47:32.905 290 11434.80 45.84 56978.61 88888.00 2016-10-16 01:47:33.405 290 11434.80 45.85 56978.60 88888.00 2016-10-16 01:47:33.905 290 11434.82 45.85 56978.49 88888.00 2016-10-16 01:47:34.405 290 11434.90 45.83 56978.35 88888.00 2016-10-16 01:47:34.905 290 11434.90 45.83 56978.27 88888.00 2016-10-16 01:47:35.405 290 11434.90 45.86 56978.20 88888.00 2016-10-16 01:47:35.905 290 11434.96 45.89 56978.12 88888.00 2016-10-16 01:47:36.405 290 11434.98 45.85 56978.03 88888.00 2016-10-16 01:47:36.905 290 11434.97 45.84 56977.96 88888.00 2016-10-16 01:47:37.405 290 11435.03 45.87 56977.93 88888.00 2016-10-16 01:47:37.905 290 11435.11 45.86 56977.84 88888.00 2016-10-16 01:47:38.405 290 11435.08 45.84 56977.76 88888.00 2016-10-16 01:47:38.905 290 11435.06 45.81 56977.70 88888.00 2016-10-16 01:47:39.405 290 11435.18 45.83 56977.63 88888.00 2016-10-16 01:47:39.905 290 11435.18 45.86 56977.51 88888.00 2016-10-16 01:47:40.405 290 11435.17 45.89 56977.40 88888.00 2016-10-16 01:47:40.905 290 11435.17 45.89 56977.27 88888.00 2016-10-16 01:47:41.405 290 11435.21 45.87 56977.17 88888.00 2016-10-16 01:47:41.905 290 11435.17 45.86 56977.10 88888.00 2016-10-16 01:47:42.405 290 11435.18 45.85 56976.97 88888.00 2016-10-16 01:47:42.905 290 11435.25 45.83 56976.87 88888.00 2016-10-16 01:47:43.405 290 11435.24 45.80 56976.81 88888.00 2016-10-16 01:47:43.905 290 11435.25 45.83 56976.72 88888.00 2016-10-16 01:47:44.405 290 11435.25 45.77 56976.66 88888.00 2016-10-16 01:47:44.905 290 11435.24 45.72 56976.56 88888.00 2016-10-16 01:47:45.405 290 11435.26 45.71 56976.55 88888.00 2016-10-16 01:47:45.905 290 11435.33 45.72 56976.48 88888.00 2016-10-16 01:47:46.405 290 11435.32 45.69 56976.41 88888.00 2016-10-16 01:47:46.905 290 11435.28 45.71 56976.33 88888.00 2016-10-16 01:47:47.405 290 11435.28 45.72 56976.24 88888.00 2016-10-16 01:47:47.905 290 11435.34 45.73 56976.16 88888.00 2016-10-16 01:47:48.405 290 11435.31 45.67 56976.09 88888.00 2016-10-16 01:47:48.905 290 11435.32 45.63 56975.98 88888.00 2016-10-16 01:47:49.405 290 11435.40 45.64 56975.85 88888.00 2016-10-16 01:47:49.905 290 11435.39 45.65 56975.76 88888.00 2016-10-16 01:47:50.405 290 11435.36 45.67 56975.70 88888.00 2016-10-16 01:47:50.905 290 11435.40 45.66 56975.59 88888.00 2016-10-16 01:47:51.405 290 11435.48 45.63 56975.50 88888.00 2016-10-16 01:47:51.905 290 11435.46 45.58 56975.38 88888.00 2016-10-16 01:47:52.405 290 11435.48 45.59 56975.33 88888.00 2016-10-16 01:47:52.905 290 11435.56 45.53 56975.20 88888.00 2016-10-16 01:47:53.405 290 11435.50 45.52 56975.02 88888.00 2016-10-16 01:47:53.905 290 11435.50 45.57 56974.94 88888.00 2016-10-16 01:47:54.405 290 11435.59 45.53 56974.87 88888.00 2016-10-16 01:47:54.905 290 11435.60 45.50 56974.75 88888.00 2016-10-16 01:47:55.405 290 11435.60 45.53 56974.63 88888.00 2016-10-16 01:47:55.905 290 11435.62 45.49 56974.57 88888.00 2016-10-16 01:47:56.405 290 11435.66 45.39 56974.47 88888.00 2016-10-16 01:47:56.905 290 11435.66 45.39 56974.38 88888.00 2016-10-16 01:47:57.405 290 11435.68 45.38 56974.31 88888.00 2016-10-16 01:47:57.905 290 11435.74 45.35 56974.29 88888.00 2016-10-16 01:47:58.405 290 11435.70 45.36 56974.22 88888.00 2016-10-16 01:47:58.905 290 11435.73 45.32 56974.09 88888.00 2016-10-16 01:47:59.405 290 11435.81 45.28 56974.02 88888.00 2016-10-16 01:47:59.905 290 11435.78 45.22 56973.93 88888.00 2016-10-16 01:48:00.405 290 11435.80 45.23 56973.90 88888.00 2016-10-16 01:48:00.905 290 11435.83 45.22 56973.84 88888.00 2016-10-16 01:48:01.405 290 11435.88 45.17 56973.70 88888.00 2016-10-16 01:48:01.905 290 11435.84 45.15 56973.60 88888.00 2016-10-16 01:48:02.405 290 11435.87 45.10 56973.58 88888.00 2016-10-16 01:48:02.905 290 11435.96 45.11 56973.51 88888.00 2016-10-16 01:48:03.405 290 11435.95 45.09 56973.46 88888.00 2016-10-16 01:48:03.905 290 11435.96 45.06 56973.45 88888.00 2016-10-16 01:48:04.405 290 11436.05 45.08 56973.45 88888.00 2016-10-16 01:48:04.905 290 11436.10 45.08 56973.32 88888.00 2016-10-16 01:48:05.405 290 11436.04 45.06 56973.26 88888.00 2016-10-16 01:48:05.905 290 11436.06 45.06 56973.22 88888.00 2016-10-16 01:48:06.405 290 11436.11 45.04 56973.19 88888.00 2016-10-16 01:48:06.905 290 11436.15 45.01 56973.15 88888.00 2016-10-16 01:48:07.405 290 11436.21 45.03 56973.08 88888.00 2016-10-16 01:48:07.905 290 11436.29 45.03 56973.02 88888.00 2016-10-16 01:48:08.405 290 11436.32 45.08 56972.88 88888.00 2016-10-16 01:48:08.905 290 11436.33 45.08 56972.83 88888.00 2016-10-16 01:48:09.405 290 11436.39 45.15 56972.87 88888.00 2016-10-16 01:48:09.905 290 11436.46 45.09 56972.84 88888.00 2016-10-16 01:48:10.405 290 11436.49 45.05 56972.78 88888.00 2016-10-16 01:48:10.905 290 11436.54 45.06 56972.69 88888.00 2016-10-16 01:48:11.405 290 11436.64 45.06 56972.63 88888.00 2016-10-16 01:48:11.905 290 11436.67 45.04 56972.63 88888.00 2016-10-16 01:48:12.405 290 11436.75 45.01 56972.61 88888.00 2016-10-16 01:48:12.905 290 11436.85 45.02 56972.57 88888.00 2016-10-16 01:48:13.405 290 11436.89 45.05 56972.51 88888.00 2016-10-16 01:48:13.905 290 11436.91 45.08 56972.50 88888.00 2016-10-16 01:48:14.405 290 11437.03 45.03 56972.44 88888.00 2016-10-16 01:48:14.905 290 11437.06 45.03 56972.41 88888.00 2016-10-16 01:48:15.405 290 11437.07 45.04 56972.35 88888.00 2016-10-16 01:48:15.905 290 11437.19 45.04 56972.32 88888.00 2016-10-16 01:48:16.405 290 11437.23 45.04 56972.25 88888.00 2016-10-16 01:48:16.905 290 11437.28 45.06 56972.24 88888.00 2016-10-16 01:48:17.405 290 11437.40 45.05 56972.18 88888.00 2016-10-16 01:48:17.905 290 11437.48 45.05 56972.11 88888.00 2016-10-16 01:48:18.405 290 11437.49 45.06 56972.03 88888.00 2016-10-16 01:48:18.905 290 11437.55 45.08 56971.99 88888.00 2016-10-16 01:48:19.405 290 11437.63 45.03 56971.94 88888.00 2016-10-16 01:48:19.905 290 11437.67 45.03 56971.91 88888.00 2016-10-16 01:48:20.405 290 11437.72 45.05 56971.83 88888.00 2016-10-16 01:48:20.905 290 11437.78 45.03 56971.79 88888.00 2016-10-16 01:48:21.405 290 11437.85 44.97 56971.74 88888.00 2016-10-16 01:48:21.905 290 11437.91 44.99 56971.67 88888.00 2016-10-16 01:48:22.405 290 11438.02 45.06 56971.72 88888.00 2016-10-16 01:48:22.905 290 11438.11 45.04 56971.71 88888.00 2016-10-16 01:48:23.405 290 11438.12 45.04 56971.67 88888.00 2016-10-16 01:48:23.905 290 11438.14 45.05 56971.67 88888.00 2016-10-16 01:48:24.406 290 11438.24 44.96 56971.62 88888.00 2016-10-16 01:48:24.906 290 11438.32 44.95 56971.59 88888.00 2016-10-16 01:48:25.406 290 11438.42 44.96 56971.55 88888.00 2016-10-16 01:48:25.906 290 11438.48 44.97 56971.46 88888.00 2016-10-16 01:48:26.406 290 11438.55 44.94 56971.46 88888.00 2016-10-16 01:48:26.906 290 11438.56 44.95 56971.41 88888.00 2016-10-16 01:48:27.406 290 11438.62 44.91 56971.43 88888.00 2016-10-16 01:48:27.906 290 11438.61 44.92 56971.42 88888.00 2016-10-16 01:48:28.406 290 11438.63 44.90 56971.40 88888.00 2016-10-16 01:48:28.906 290 11438.76 44.87 56971.37 88888.00 2016-10-16 01:48:29.406 290 11438.81 44.81 56971.36 88888.00 2016-10-16 01:48:29.906 290 11438.79 44.78 56971.36 88888.00 2016-10-16 01:48:30.406 290 11438.83 44.84 56971.34 88888.00 2016-10-16 01:48:30.906 290 11438.93 44.79 56971.30 88888.00 2016-10-16 01:48:31.406 290 11438.94 44.75 56971.30 88888.00 2016-10-16 01:48:31.906 290 11438.90 44.71 56971.29 88888.00 2016-10-16 01:48:32.406 290 11438.92 44.65 56971.29 88888.00 2016-10-16 01:48:32.906 290 11438.94 44.62 56971.27 88888.00 2016-10-16 01:48:33.406 290 11438.93 44.62 56971.33 88888.00 2016-10-16 01:48:33.906 290 11439.01 44.58 56971.30 88888.00 2016-10-16 01:48:34.406 290 11439.06 44.58 56971.30 88888.00 2016-10-16 01:48:34.906 290 11439.07 44.54 56971.33 88888.00 2016-10-16 01:48:35.406 290 11439.07 44.53 56971.26 88888.00 2016-10-16 01:48:35.906 290 11439.09 44.44 56971.24 88888.00 2016-10-16 01:48:36.406 290 11439.09 44.37 56971.27 88888.00 2016-10-16 01:48:36.906 290 11439.07 44.37 56971.32 88888.00 2016-10-16 01:48:37.406 290 11439.09 44.35 56971.28 88888.00 2016-10-16 01:48:37.906 290 11439.13 44.34 56971.30 88888.00 2016-10-16 01:48:38.406 290 11439.14 44.30 56971.36 88888.00 2016-10-16 01:48:38.906 290 11439.17 44.28 56971.39 88888.00 2016-10-16 01:48:39.406 290 11439.17 44.20 56971.42 88888.00 2016-10-16 01:48:39.906 290 11439.13 44.10 56971.42 88888.00 2016-10-16 01:48:40.406 290 11439.13 44.08 56971.48 88888.00 2016-10-16 01:48:40.906 290 11439.22 44.06 56971.58 88888.00 2016-10-16 01:48:41.406 290 11439.22 44.04 56971.62 88888.00 2016-10-16 01:48:41.906 290 11439.20 44.04 56971.66 88888.00 2016-10-16 01:48:42.406 290 11439.25 44.03 56971.68 88888.00 2016-10-16 01:48:42.906 290 11439.29 44.02 56971.67 88888.00 2016-10-16 01:48:43.406 290 11439.27 43.97 56971.72 88888.00 2016-10-16 01:48:43.906 290 11439.28 43.93 56971.77 88888.00 2016-10-16 01:48:44.406 290 11439.35 43.85 56971.80 88888.00 2016-10-16 01:48:44.906 290 11439.34 43.82 56971.75 88888.00 2016-10-16 01:48:45.406 290 11439.32 43.85 56971.75 88888.00 2016-10-16 01:48:45.906 290 11439.41 43.79 56971.74 88888.00 2016-10-16 01:48:46.406 290 11439.41 43.73 56971.77 88888.00 2016-10-16 01:48:46.906 290 11439.44 43.66 56971.84 88888.00 2016-10-16 01:48:47.406 290 11439.49 43.61 56971.85 88888.00 2016-10-16 01:48:47.906 290 11439.50 43.62 56971.88 88888.00 2016-10-16 01:48:48.406 290 11439.51 43.56 56971.88 88888.00 2016-10-16 01:48:48.906 290 11439.52 43.56 56971.88 88888.00 2016-10-16 01:48:49.406 290 11439.56 43.51 56971.94 88888.00 2016-10-16 01:48:49.906 290 11439.57 43.47 56971.98 88888.00 2016-10-16 01:48:50.406 290 11439.63 43.49 56971.98 88888.00 2016-10-16 01:48:50.906 290 11439.71 43.47 56972.01 88888.00 2016-10-16 01:48:51.406 290 11439.70 43.46 56972.05 88888.00 2016-10-16 01:48:51.906 290 11439.72 43.46 56972.05 88888.00 2016-10-16 01:48:52.406 290 11439.78 43.42 56972.06 88888.00 2016-10-16 01:48:52.906 290 11439.79 43.43 56972.10 88888.00 2016-10-16 01:48:53.406 290 11439.80 43.40 56972.11 88888.00 2016-10-16 01:48:53.906 290 11439.81 43.38 56972.17 88888.00 2016-10-16 01:48:54.406 290 11439.84 43.35 56972.20 88888.00 2016-10-16 01:48:54.906 290 11439.83 43.32 56972.22 88888.00 2016-10-16 01:48:55.406 290 11439.87 43.29 56972.22 88888.00 2016-10-16 01:48:55.906 290 11439.94 43.22 56972.28 88888.00 2016-10-16 01:48:56.406 290 11439.91 43.19 56972.33 88888.00 2016-10-16 01:48:56.906 290 11439.88 43.22 56972.32 88888.00 2016-10-16 01:48:57.406 290 11439.97 43.20 56972.37 88888.00 2016-10-16 01:48:57.906 290 11440.04 43.12 56972.36 88888.00 2016-10-16 01:48:58.406 290 11440.04 43.15 56972.39 88888.00 2016-10-16 01:48:58.906 290 11440.09 43.19 56972.52 88888.00 2016-10-16 01:48:59.406 290 11440.19 43.12 56972.58 88888.00 2016-10-16 01:48:59.906 290 11440.13 43.05 56972.63 88888.00 2016-10-16 01:49:00.406 290 11440.13 43.02 56972.67 88888.00 2016-10-16 01:49:00.906 290 11440.24 43.00 56972.69 88888.00 2016-10-16 01:49:01.406 290 11440.21 42.95 56972.73 88888.00 2016-10-16 01:49:01.906 290 11440.20 42.91 56972.78 88888.00 2016-10-16 01:49:02.406 290 11440.27 42.92 56972.82 88888.00 2016-10-16 01:49:02.906 290 11440.27 42.91 56972.87 88888.00 2016-10-16 01:49:03.406 290 11440.28 42.91 56972.89 88888.00 2016-10-16 01:49:03.906 290 11440.28 42.88 56972.95 88888.00 2016-10-16 01:49:04.406 290 11440.27 42.84 56973.03 88888.00 2016-10-16 01:49:04.906 290 11440.24 42.81 56973.10 88888.00 2016-10-16 01:49:05.406 290 11440.24 42.78 56973.15 88888.00 2016-10-16 01:49:05.906 290 11440.26 42.78 56973.19 88888.00 2016-10-16 01:49:06.406 290 11440.25 42.71 56973.26 88888.00 2016-10-16 01:49:06.906 290 11440.24 42.72 56973.34 88888.00 2016-10-16 01:49:07.406 290 11440.22 42.68 56973.42 88888.00 2016-10-16 01:49:07.906 290 11440.20 42.67 56973.46 88888.00 2016-10-16 01:49:08.406 290 11440.20 42.66 56973.47 88888.00 2016-10-16 01:49:08.906 290 11440.25 42.67 56973.54 88888.00 2016-10-16 01:49:09.406 290 11440.25 42.61 56973.65 88888.00 2016-10-16 01:49:09.906 290 11440.22 42.64 56973.68 88888.00 2016-10-16 01:49:10.406 290 11440.24 42.61 56973.68 88888.00 2016-10-16 01:49:10.906 290 11440.25 42.58 56973.74 88888.00 2016-10-16 01:49:11.406 290 11440.18 42.53 56973.82 88888.00 2016-10-16 01:49:11.906 290 11440.22 42.57 56973.83 88888.00 2016-10-16 01:49:12.406 290 11440.27 42.56 56973.93 88888.00 2016-10-16 01:49:12.906 290 11440.25 42.53 56973.98 88888.00 2016-10-16 01:49:13.406 290 11440.27 42.51 56974.06 88888.00 2016-10-16 01:49:13.906 290 11440.33 42.49 56974.10 88888.00 2016-10-16 01:49:14.406 290 11440.31 42.52 56974.16 88888.00 2016-10-16 01:49:14.906 290 11440.34 42.52 56974.24 88888.00 2016-10-16 01:49:15.406 290 11440.36 42.49 56974.29 88888.00 2016-10-16 01:49:15.906 290 11440.39 42.44 56974.36 88888.00 2016-10-16 01:49:16.406 290 11440.39 42.43 56974.38 88888.00 2016-10-16 01:49:16.906 290 11440.38 42.43 56974.40 88888.00 2016-10-16 01:49:17.406 290 11440.41 42.43 56974.48 88888.00 2016-10-16 01:49:17.906 290 11440.36 42.43 56974.54 88888.00 2016-10-16 01:49:18.406 290 11440.36 42.43 56974.61 88888.00 2016-10-16 01:49:18.906 290 11440.43 42.39 56974.62 88888.00 2016-10-16 01:49:19.406 290 11440.41 42.39 56974.68 88888.00 2016-10-16 01:49:19.906 290 11440.43 42.42 56974.72 88888.00 2016-10-16 01:49:20.406 290 11440.47 42.40 56974.74 88888.00 2016-10-16 01:49:20.906 290 11440.48 42.39 56974.73 88888.00 2016-10-16 01:49:21.406 290 11440.50 42.37 56974.75 88888.00 2016-10-16 01:49:21.906 290 11440.56 42.43 56974.79 88888.00 2016-10-16 01:49:22.406 290 11440.64 42.42 56974.85 88888.00 2016-10-16 01:49:22.906 290 11440.68 42.37 56974.93 88888.00 2016-10-16 01:49:23.406 290 11440.71 42.38 56974.92 88888.00 2016-10-16 01:49:23.906 290 11440.74 42.40 56974.93 88888.00 2016-10-16 01:49:24.406 290 11440.74 42.40 56974.92 88888.00 2016-10-16 01:49:24.906 290 11440.80 42.39 56974.96 88888.00 2016-10-16 01:49:25.406 290 11440.85 42.38 56975.01 88888.00 2016-10-16 01:49:25.906 290 11440.92 42.39 56975.07 88888.00 2016-10-16 01:49:26.406 290 11440.96 42.43 56975.08 88888.00 2016-10-16 01:49:26.906 290 11441.03 42.42 56975.17 88888.00 2016-10-16 01:49:27.406 290 11441.13 42.44 56975.18 88888.00 2016-10-16 01:49:27.906 290 11441.11 42.45 56975.17 88888.00 2016-10-16 01:49:28.406 290 11441.22 42.52 56975.19 88888.00 2016-10-16 01:49:28.906 290 11441.32 42.47 56975.22 88888.00 2016-10-16 01:49:29.406 290 11441.32 42.45 56975.20 88888.00 2016-10-16 01:49:29.906 290 11441.38 42.47 56975.25 88888.00 2016-10-16 01:49:30.406 290 11441.48 42.49 56975.25 88888.00 2016-10-16 01:49:30.906 290 11441.47 42.52 56975.27 88888.00 2016-10-16 01:49:31.406 290 11441.51 42.54 56975.28 88888.00 2016-10-16 01:49:31.906 290 11441.65 42.56 56975.30 88888.00 2016-10-16 01:49:32.406 290 11441.78 42.50 56975.30 88888.00 2016-10-16 01:49:32.906 290 11441.82 42.51 56975.22 88888.00 2016-10-16 01:49:33.406 290 11441.93 42.53 56975.30 88888.00 2016-10-16 01:49:33.906 290 11442.02 42.56 56975.37 88888.00 2016-10-16 01:49:34.406 290 11442.02 42.57 56975.37 88888.00 2016-10-16 01:49:34.906 290 11442.14 42.57 56975.40 88888.00 2016-10-16 01:49:35.406 290 11442.23 42.53 56975.38 88888.00 2016-10-16 01:49:35.906 290 11442.24 42.60 56975.36 88888.00 2016-10-16 01:49:36.406 290 11442.28 42.63 56975.44 88888.00 2016-10-16 01:49:36.906 290 11442.36 42.59 56975.49 88888.00 2016-10-16 01:49:37.406 290 11442.40 42.60 56975.46 88888.00 2016-10-16 01:49:37.906 290 11442.42 42.64 56975.52 88888.00 2016-10-16 01:49:38.406 290 11442.56 42.63 56975.52 88888.00 2016-10-16 01:49:38.906 290 11442.62 42.60 56975.49 88888.00 2016-10-16 01:49:39.406 290 11442.63 42.60 56975.50 88888.00 2016-10-16 01:49:39.906 290 11442.66 42.64 56975.53 88888.00 2016-10-16 01:49:40.406 290 11442.78 42.61 56975.54 88888.00 2016-10-16 01:49:40.906 290 11442.82 42.59 56975.51 88888.00 2016-10-16 01:49:41.406 290 11442.86 42.63 56975.53 88888.00 2016-10-16 01:49:41.906 290 11442.97 42.61 56975.56 88888.00 2016-10-16 01:49:42.406 290 11442.97 42.59 56975.51 88888.00 2016-10-16 01:49:42.906 290 11443.02 42.61 56975.54 88888.00 2016-10-16 01:49:43.406 290 11443.04 42.65 56975.59 88888.00 2016-10-16 01:49:43.906 290 11443.09 42.64 56975.62 88888.00 2016-10-16 01:49:44.406 290 11443.09 42.64 56975.63 88888.00 2016-10-16 01:49:44.906 290 11443.13 42.64 56975.65 88888.00 2016-10-16 01:49:45.406 290 11443.18 42.64 56975.69 88888.00 2016-10-16 01:49:45.906 290 11443.20 42.63 56975.76 88888.00 2016-10-16 01:49:46.406 290 11443.23 42.60 56975.81 88888.00 2016-10-16 01:49:46.906 290 11443.25 42.60 56975.84 88888.00 2016-10-16 01:49:47.406 290 11443.27 42.59 56975.89 88888.00 2016-10-16 01:49:47.906 290 11443.33 42.60 56975.92 88888.00 2016-10-16 01:49:48.406 290 11443.37 42.61 56975.95 88888.00 2016-10-16 01:49:48.906 290 11443.38 42.63 56975.94 88888.00 2016-10-16 01:49:49.406 290 11443.37 42.63 56975.90 88888.00 2016-10-16 01:49:49.906 290 11443.41 42.64 56975.94 88888.00 2016-10-16 01:49:50.406 290 11443.48 42.66 56975.98 88888.00 2016-10-16 01:49:50.906 290 11443.52 42.63 56976.03 88888.00 2016-10-16 01:49:51.406 290 11443.60 42.65 56976.08 88888.00 2016-10-16 01:49:51.906 290 11443.65 42.64 56976.07 88888.00 2016-10-16 01:49:52.406 290 11443.66 42.66 56976.03 88888.00 2016-10-16 01:49:52.906 290 11443.72 42.65 56976.05 88888.00 2016-10-16 01:49:53.406 290 11443.79 42.64 56976.09 88888.00 2016-10-16 01:49:53.906 290 11443.76 42.66 56976.11 88888.00 2016-10-16 01:49:54.406 290 11443.75 42.65 56976.10 88888.00 2016-10-16 01:49:54.906 290 11443.82 42.66 56976.16 88888.00 2016-10-16 01:49:55.406 290 11443.86 42.70 56976.20 88888.00 2016-10-16 01:49:55.906 290 11443.90 42.67 56976.23 88888.00 2016-10-16 01:49:56.406 290 11443.96 42.70 56976.24 88888.00 2016-10-16 01:49:56.906 290 11444.02 42.67 56976.27 88888.00 2016-10-16 01:49:57.406 290 11444.07 42.68 56976.28 88888.00 2016-10-16 01:49:57.906 290 11444.12 42.72 56976.28 88888.00 2016-10-16 01:49:58.406 290 11444.21 42.72 56976.23 88888.00 2016-10-16 01:49:58.906 290 11444.25 42.71 56976.27 88888.00 2016-10-16 01:49:59.406 290 11444.30 42.71 56976.29 88888.00 2016-10-16 01:49:59.906 290 11444.38 42.70 56976.29 88888.00 2016-10-16 01:50:00.406 290 11444.43 42.67 56976.28 88888.00 2016-10-16 01:50:00.906 290 11444.39 42.65 56976.30 88888.00 2016-10-16 01:50:01.406 290 11444.46 42.65 56976.30 88888.00 2016-10-16 01:50:01.906 290 11444.53 42.61 56976.20 88888.00 2016-10-16 01:50:02.406 290 11444.57 42.59 56976.20 88888.00 2016-10-16 01:50:02.906 290 11444.60 42.57 56976.24 88888.00 2016-10-16 01:50:03.406 290 11444.62 42.57 56976.26 88888.00 2016-10-16 01:50:03.906 290 11444.65 42.50 56976.28 88888.00 2016-10-16 01:50:04.406 290 11444.65 42.53 56976.29 88888.00 2016-10-16 01:50:04.906 290 11444.72 42.50 56976.30 88888.00 2016-10-16 01:50:05.406 290 11444.78 42.44 56976.29 88888.00 2016-10-16 01:50:05.906 290 11444.77 42.45 56976.30 88888.00 2016-10-16 01:50:06.406 290 11444.80 42.45 56976.28 88888.00 2016-10-16 01:50:06.906 290 11444.81 42.45 56976.30 88888.00 2016-10-16 01:50:07.406 290 11444.81 42.38 56976.29 88888.00 2016-10-16 01:50:07.906 290 11444.86 42.33 56976.29 88888.00 2016-10-16 01:50:08.406 290 11444.87 42.32 56976.27 88888.00 2016-10-16 01:50:08.906 290 11444.86 42.25 56976.23 88888.00 2016-10-16 01:50:09.406 290 11444.88 42.29 56976.22 88888.00 2016-10-16 01:50:09.906 290 11444.94 42.23 56976.22 88888.00 2016-10-16 01:50:10.406 290 11444.90 42.17 56976.22 88888.00 2016-10-16 01:50:10.906 290 11444.92 42.11 56976.21 88888.00 2016-10-16 01:50:11.406 290 11444.97 42.06 56976.22 88888.00 2016-10-16 01:50:11.906 290 11444.98 42.06 56976.21 88888.00 2016-10-16 01:50:12.406 290 11444.97 41.99 56976.27 88888.00 2016-10-16 01:50:12.906 290 11445.01 41.92 56976.27 88888.00 2016-10-16 01:50:13.406 290 11444.99 41.89 56976.27 88888.00 2016-10-16 01:50:13.906 290 11444.95 41.85 56976.24 88888.00 2016-10-16 01:50:14.406 290 11444.98 41.83 56976.24 88888.00 2016-10-16 01:50:14.906 290 11445.02 41.83 56976.29 88888.00 2016-10-16 01:50:15.406 290 11445.00 41.79 56976.31 88888.00 2016-10-16 01:50:15.906 290 11444.94 41.82 56976.31 88888.00 2016-10-16 01:50:16.406 290 11444.98 41.79 56976.36 88888.00 2016-10-16 01:50:16.906 290 11444.95 41.77 56976.42 88888.00 2016-10-16 01:50:17.406 290 11445.01 41.74 56976.50 88888.00 2016-10-16 01:50:17.906 290 11445.02 41.70 56976.58 88888.00 2016-10-16 01:50:18.406 290 11445.05 41.66 56976.55 88888.00 2016-10-16 01:50:18.906 290 11445.05 41.63 56976.48 88888.00 2016-10-16 01:50:19.406 290 11445.06 41.63 56976.54 88888.00 2016-10-16 01:50:19.906 290 11445.14 41.68 56976.63 88888.00 2016-10-16 01:50:20.406 290 11445.11 41.66 56976.69 88888.00 2016-10-16 01:50:20.906 290 11445.11 41.63 56976.76 88888.00 2016-10-16 01:50:21.406 290 11445.14 41.61 56976.86 88888.00 2016-10-16 01:50:21.906 290 11445.14 41.59 56976.93 88888.00 2016-10-16 01:50:22.406 290 11445.14 41.62 56977.05 88888.00 2016-10-16 01:50:22.906 290 11445.18 41.66 56977.07 88888.00 2016-10-16 01:50:23.406 290 11445.27 41.64 56977.12 88888.00 2016-10-16 01:50:23.906 290 11445.20 41.65 56977.19 88888.00 2016-10-16 01:50:24.406 290 11445.23 41.65 56977.27 88888.00 2016-10-16 01:50:24.906 290 11445.33 41.68 56977.32 88888.00 2016-10-16 01:50:25.406 290 11445.32 41.64 56977.44 88888.00 2016-10-16 01:50:25.906 290 11445.32 41.63 56977.55 88888.00 2016-10-16 01:50:26.406 290 11445.35 41.61 56977.61 88888.00 2016-10-16 01:50:26.906 290 11445.37 41.61 56977.69 88888.00 2016-10-16 01:50:27.406 290 11445.35 41.62 56977.76 88888.00 2016-10-16 01:50:27.906 290 11445.39 41.63 56977.85 88888.00 2016-10-16 01:50:28.406 290 11445.42 41.62 56977.89 88888.00 2016-10-16 01:50:28.906 290 11445.47 41.59 56977.91 88888.00 2016-10-16 01:50:29.406 290 11445.53 41.58 56977.96 88888.00 2016-10-16 01:50:29.906 290 11445.51 41.62 56978.04 88888.00 2016-10-16 01:50:30.406 290 11445.46 41.57 56978.12 88888.00 2016-10-16 01:50:30.906 290 11445.47 41.57 56978.22 88888.00 2016-10-16 01:50:31.406 290 11445.47 41.59 56978.28 88888.00 2016-10-16 01:50:31.906 290 11445.48 41.57 56978.30 88888.00 2016-10-16 01:50:32.406 290 11445.49 41.55 56978.36 88888.00 2016-10-16 01:50:32.906 290 11445.53 41.50 56978.43 88888.00 2016-10-16 01:50:33.406 290 11445.55 41.48 56978.53 88888.00 2016-10-16 01:50:33.906 290 11445.54 41.50 56978.65 88888.00 2016-10-16 01:50:34.406 290 11445.58 41.54 56978.70 88888.00 2016-10-16 01:50:34.906 290 11445.58 41.49 56978.77 88888.00 2016-10-16 01:50:35.406 290 11445.58 41.42 56978.78 88888.00 2016-10-16 01:50:35.906 290 11445.54 41.42 56978.81 88888.00 2016-10-16 01:50:36.406 290 11445.57 41.41 56978.90 88888.00 2016-10-16 01:50:36.906 290 11445.57 41.35 56979.00 88888.00 2016-10-16 01:50:37.406 290 11445.61 41.31 56979.06 88888.00 2016-10-16 01:50:37.906 290 11445.62 41.32 56979.15 88888.00 2016-10-16 01:50:38.406 290 11445.58 41.28 56979.23 88888.00 2016-10-16 01:50:38.906 290 11445.58 41.23 56979.29 88888.00 2016-10-16 01:50:39.407 290 11445.58 41.20 56979.34 88888.00 2016-10-16 01:50:39.907 290 11445.57 41.13 56979.37 88888.00 2016-10-16 01:50:40.407 290 11445.54 41.07 56979.36 88888.00 2016-10-16 01:50:40.907 290 11445.54 41.02 56979.42 88888.00 2016-10-16 01:50:41.407 290 11445.56 40.97 56979.42 88888.00 2016-10-16 01:50:41.907 290 11445.49 40.93 56979.47 88888.00 2016-10-16 01:50:42.407 290 11445.50 40.94 56979.51 88888.00 2016-10-16 01:50:42.907 290 11445.43 40.88 56979.48 88888.00 2016-10-16 01:50:43.407 290 11445.42 40.84 56979.51 88888.00 2016-10-16 01:50:43.907 290 11445.41 40.77 56979.60 88888.00 2016-10-16 01:50:44.407 290 11445.41 40.73 56979.63 88888.00 2016-10-16 01:50:44.907 290 11445.39 40.61 56979.67 88888.00 2016-10-16 01:50:45.407 290 11445.34 40.57 56979.70 88888.00 2016-10-16 01:50:45.907 290 11445.37 40.53 56979.73 88888.00 2016-10-16 01:50:46.407 290 11445.35 40.47 56979.77 88888.00 2016-10-16 01:50:46.907 290 11445.28 40.43 56979.82 88888.00 2016-10-16 01:50:47.407 290 11445.33 40.43 56979.81 88888.00 2016-10-16 01:50:47.907 290 11445.30 40.34 56979.80 88888.00 2016-10-16 01:50:48.407 290 11445.25 40.30 56979.81 88888.00 2016-10-16 01:50:48.907 290 11445.21 40.30 56979.84 88888.00 2016-10-16 01:50:49.407 290 11445.20 40.30 56979.89 88888.00 2016-10-16 01:50:49.907 290 11445.19 40.22 56979.88 88888.00 2016-10-16 01:50:50.407 290 11445.14 40.18 56979.89 88888.00 2016-10-16 01:50:50.907 290 11445.16 40.16 56979.99 88888.00 2016-10-16 01:50:51.407 290 11445.18 40.14 56980.08 88888.00 2016-10-16 01:50:51.907 290 11445.13 40.06 56980.09 88888.00 2016-10-16 01:50:52.407 290 11445.07 40.00 56980.14 88888.00 2016-10-16 01:50:52.907 290 11445.12 39.95 56980.24 88888.00 2016-10-16 01:50:53.407 290 11445.14 39.92 56980.29 88888.00 2016-10-16 01:50:53.907 290 11445.07 39.86 56980.33 88888.00 2016-10-16 01:50:54.407 290 11445.13 39.77 56980.39 88888.00 2016-10-16 01:50:54.907 290 11445.09 39.70 56980.50 88888.00 2016-10-16 01:50:55.407 290 11445.04 39.64 56980.61 88888.00 2016-10-16 01:50:55.907 290 11445.08 39.59 56980.64 88888.00 2016-10-16 01:50:56.407 290 11445.08 39.55 56980.65 88888.00 2016-10-16 01:50:56.907 290 11445.04 39.53 56980.73 88888.00 2016-10-16 01:50:57.407 290 11445.06 39.48 56980.85 88888.00 2016-10-16 01:50:57.907 290 11445.07 39.43 56980.86 88888.00 2016-10-16 01:50:58.407 290 11445.04 39.39 56980.95 88888.00 2016-10-16 01:50:58.907 290 11445.04 39.34 56981.05 88888.00 2016-10-16 01:50:59.407 290 11445.06 39.26 56981.11 88888.00 2016-10-16 01:50:59.907 290 11445.08 39.25 56981.15 88888.00 2016-10-16 01:51:00.407 290 11445.11 39.21 56981.21 88888.00 2016-10-16 01:51:00.907 290 11445.11 39.17 56981.23 88888.00 2016-10-16 01:51:01.407 290 11445.09 39.07 56981.29 88888.00 2016-10-16 01:51:01.907 290 11445.09 39.03 56981.38 88888.00 2016-10-16 01:51:02.407 290 11445.14 39.00 56981.46 88888.00 2016-10-16 01:51:02.907 290 11445.14 38.91 56981.53 88888.00 2016-10-16 01:51:03.407 290 11445.09 38.89 56981.66 88888.00 2016-10-16 01:51:03.907 290 11445.16 38.84 56981.73 88888.00 2016-10-16 01:51:04.407 290 11445.19 38.77 56981.83 88888.00 2016-10-16 01:51:04.907 290 11445.12 38.71 56981.88 88888.00 2016-10-16 01:51:05.407 290 11445.08 38.68 56981.93 88888.00 2016-10-16 01:51:05.907 290 11445.08 38.60 56981.96 88888.00 2016-10-16 01:51:06.407 290 11445.04 38.53 56982.02 88888.00 2016-10-16 01:51:06.907 290 11445.05 38.50 56982.14 88888.00 2016-10-16 01:51:07.407 290 11445.07 38.42 56982.27 88888.00 2016-10-16 01:51:07.907 290 11445.06 38.35 56982.34 88888.00 2016-10-16 01:51:08.407 290 11445.01 38.29 56982.39 88888.00 2016-10-16 01:51:08.907 290 11444.99 38.25 56982.50 88888.00 2016-10-16 01:51:09.407 290 11445.02 38.18 56982.58 88888.00 2016-10-16 01:51:09.907 290 11445.01 38.15 56982.63 88888.00 2016-10-16 01:51:10.407 290 11445.00 38.08 56982.73 88888.00 2016-10-16 01:51:10.907 290 11444.97 38.01 56982.87 88888.00 2016-10-16 01:51:11.407 290 11444.92 37.95 56982.95 88888.00 2016-10-16 01:51:11.907 290 11444.90 37.89 56983.02 88888.00 2016-10-16 01:51:12.407 290 11444.92 37.80 56983.10 88888.00 2016-10-16 01:51:12.907 290 11444.93 37.75 56983.16 88888.00 2016-10-16 01:51:13.407 290 11444.85 37.75 56983.23 88888.00 2016-10-16 01:51:13.907 290 11444.85 37.74 56983.33 88888.00 2016-10-16 01:51:14.407 290 11444.88 37.66 56983.33 88888.00 2016-10-16 01:51:14.907 290 11444.85 37.61 56983.35 88888.00 2016-10-16 01:51:15.407 290 11444.86 37.51 56983.43 88888.00 2016-10-16 01:51:15.907 290 11444.86 37.46 56983.53 88888.00 2016-10-16 01:51:16.407 290 11444.84 37.39 56983.61 88888.00 2016-10-16 01:51:16.907 290 11444.81 37.36 56983.72 88888.00 2016-10-16 01:51:17.407 290 11444.88 37.29 56983.79 88888.00 2016-10-16 01:51:17.907 290 11444.87 37.25 56983.90 88888.00 2016-10-16 01:51:18.407 290 11444.86 37.19 56984.01 88888.00 2016-10-16 01:51:18.907 290 11444.91 37.15 56984.10 88888.00 2016-10-16 01:51:19.407 290 11444.90 37.09 56984.17 88888.00 2016-10-16 01:51:19.907 290 11444.86 37.10 56984.24 88888.00 2016-10-16 01:51:20.407 290 11444.90 37.03 56984.30 88888.00 2016-10-16 01:51:20.907 290 11444.95 36.98 56984.38 88888.00 2016-10-16 01:51:21.407 290 11444.88 36.93 56984.49 88888.00 2016-10-16 01:51:21.907 290 11444.86 36.91 56984.56 88888.00 2016-10-16 01:51:22.407 290 11444.83 36.86 56984.63 88888.00 2016-10-16 01:51:22.907 290 11444.83 36.78 56984.70 88888.00 2016-10-16 01:51:23.407 290 11444.85 36.75 56984.84 88888.00 2016-10-16 01:51:23.907 290 11444.88 36.74 56984.96 88888.00 2016-10-16 01:51:24.407 290 11444.87 36.64 56985.00 88888.00 2016-10-16 01:51:24.907 290 11444.84 36.62 56985.10 88888.00 2016-10-16 01:51:25.407 290 11444.83 36.61 56985.27 88888.00 2016-10-16 01:51:25.907 290 11444.86 36.55 56985.41 88888.00 2016-10-16 01:51:26.407 290 11444.83 36.48 56985.52 88888.00 2016-10-16 01:51:26.907 290 11444.79 36.48 56985.64 88888.00 2016-10-16 01:51:27.407 290 11444.83 36.42 56985.68 88888.00 2016-10-16 01:51:27.907 290 11444.83 36.39 56985.76 88888.00 2016-10-16 01:51:28.407 290 11444.83 36.37 56985.86 88888.00 2016-10-16 01:51:28.907 290 11444.81 36.33 56985.96 88888.00 2016-10-16 01:51:29.407 290 11444.83 36.26 56986.04 88888.00 2016-10-16 01:51:29.907 290 11444.77 36.21 56986.16 88888.00 2016-10-16 01:51:30.407 290 11444.79 36.18 56986.24 88888.00 2016-10-16 01:51:30.907 290 11444.78 36.10 56986.32 88888.00 2016-10-16 01:51:31.407 290 11444.78 36.08 56986.44 88888.00 2016-10-16 01:51:31.907 290 11444.80 36.04 56986.53 88888.00 2016-10-16 01:51:32.407 290 11444.86 35.99 56986.58 88888.00 2016-10-16 01:51:32.907 290 11444.80 35.92 56986.63 88888.00 2016-10-16 01:51:33.407 290 11444.77 35.86 56986.76 88888.00 2016-10-16 01:51:33.907 290 11444.77 35.84 56986.87 88888.00 2016-10-16 01:51:34.407 290 11444.74 35.78 56986.90 88888.00 2016-10-16 01:51:34.907 290 11444.74 35.73 56987.00 88888.00 2016-10-16 01:51:35.407 290 11444.74 35.69 56987.09 88888.00 2016-10-16 01:51:35.907 290 11444.74 35.69 56987.17 88888.00 2016-10-16 01:51:36.407 290 11444.72 35.63 56987.25 88888.00 2016-10-16 01:51:36.907 290 11444.74 35.62 56987.40 88888.00 2016-10-16 01:51:37.407 290 11444.78 35.59 56987.47 88888.00 2016-10-16 01:51:37.907 290 11444.73 35.51 56987.59 88888.00 2016-10-16 01:51:38.407 290 11444.76 35.45 56987.73 88888.00 2016-10-16 01:51:38.907 290 11444.77 35.45 56987.83 88888.00 2016-10-16 01:51:39.407 290 11444.74 35.40 56987.92 88888.00 2016-10-16 01:51:39.907 290 11444.71 35.38 56988.03 88888.00 2016-10-16 01:51:40.407 290 11444.77 35.36 56988.15 88888.00 2016-10-16 01:51:40.907 290 11444.73 35.26 56988.23 88888.00 2016-10-16 01:51:41.407 290 11444.71 35.22 56988.34 88888.00 2016-10-16 01:51:41.907 290 11444.76 35.22 56988.44 88888.00 2016-10-16 01:51:42.407 290 11444.77 35.17 56988.52 88888.00 2016-10-16 01:51:42.907 290 11444.66 35.12 56988.65 88888.00 2016-10-16 01:51:43.407 290 11444.64 35.09 56988.74 88888.00 2016-10-16 01:51:43.907 290 11444.69 35.05 56988.85 88888.00 2016-10-16 01:51:44.407 290 11444.65 35.02 56988.97 88888.00 2016-10-16 01:51:44.907 290 11444.59 34.98 56989.10 88888.00 2016-10-16 01:51:45.407 290 11444.64 34.96 56989.26 88888.00 2016-10-16 01:51:45.907 290 11444.59 34.92 56989.37 88888.00 2016-10-16 01:51:46.407 290 11444.55 34.89 56989.43 88888.00 2016-10-16 01:51:46.907 290 11444.59 34.85 56989.53 88888.00 2016-10-16 01:51:47.407 290 11444.58 34.76 56989.62 88888.00 2016-10-16 01:51:47.907 290 11444.52 34.75 56989.76 88888.00 2016-10-16 01:51:48.407 290 11444.50 34.72 56989.88 88888.00 2016-10-16 01:51:48.907 290 11444.49 34.63 56989.95 88888.00 2016-10-16 01:51:49.407 290 11444.49 34.57 56990.06 88888.00 2016-10-16 01:51:49.907 290 11444.52 34.58 56990.16 88888.00 2016-10-16 01:51:50.407 290 11444.50 34.55 56990.22 88888.00 2016-10-16 01:51:50.907 290 11444.41 34.54 56990.33 88888.00 2016-10-16 01:51:51.407 290 11444.43 34.49 56990.45 88888.00 2016-10-16 01:51:51.907 290 11444.41 34.40 56990.58 88888.00 2016-10-16 01:51:52.407 290 11444.39 34.35 56990.70 88888.00 2016-10-16 01:51:52.907 290 11444.34 34.34 56990.75 88888.00 2016-10-16 01:51:53.407 290 11444.29 34.33 56990.80 88888.00 2016-10-16 01:51:53.907 290 11444.31 34.28 56990.91 88888.00 2016-10-16 01:51:54.407 290 11444.30 34.21 56991.00 88888.00 2016-10-16 01:51:54.907 290 11444.26 34.16 56991.15 88888.00 2016-10-16 01:51:55.407 290 11444.24 34.11 56991.31 88888.00 2016-10-16 01:51:55.907 290 11444.21 34.07 56991.43 88888.00 2016-10-16 01:51:56.407 290 11444.18 34.04 56991.50 88888.00 2016-10-16 01:51:56.907 290 11444.16 34.06 56991.60 88888.00 2016-10-16 01:51:57.407 290 11444.21 34.03 56991.68 88888.00 2016-10-16 01:51:57.907 290 11444.11 33.96 56991.71 88888.00 2016-10-16 01:51:58.407 290 11444.07 33.90 56991.86 88888.00 2016-10-16 01:51:58.907 290 11444.01 33.83 56992.00 88888.00 2016-10-16 01:51:59.407 290 11443.94 33.81 56992.06 88888.00 2016-10-16 01:51:59.907 290 11443.91 33.79 56992.19 88888.00 2016-10-16 01:52:00.407 290 11443.95 33.76 56992.31 88888.00 2016-10-16 01:52:00.907 290 11443.86 33.70 56992.44 88888.00 2016-10-16 01:52:01.407 290 11443.83 33.68 56992.55 88888.00 2016-10-16 01:52:01.907 290 11443.76 33.66 56992.60 88888.00 2016-10-16 01:52:02.407 290 11443.72 33.58 56992.73 88888.00 2016-10-16 01:52:02.907 290 11443.67 33.54 56992.83 88888.00 2016-10-16 01:52:03.407 290 11443.65 33.49 56992.87 88888.00 2016-10-16 01:52:03.907 290 11443.56 33.47 56992.96 88888.00 2016-10-16 01:52:04.407 290 11443.49 33.45 56993.09 88888.00 2016-10-16 01:52:04.907 290 11443.49 33.46 56993.24 88888.00 2016-10-16 01:52:05.407 290 11443.48 33.42 56993.40 88888.00 2016-10-16 01:52:05.907 290 11443.42 33.33 56993.50 88888.00 2016-10-16 01:52:06.407 290 11443.38 33.32 56993.62 88888.00 2016-10-16 01:52:06.907 290 11443.30 33.29 56993.73 88888.00 2016-10-16 01:52:07.407 290 11443.28 33.25 56993.82 88888.00 2016-10-16 01:52:07.907 290 11443.26 33.25 56993.88 88888.00 2016-10-16 01:52:08.407 290 11443.27 33.22 56993.98 88888.00 2016-10-16 01:52:08.907 290 11443.26 33.18 56994.11 88888.00 2016-10-16 01:52:09.407 290 11443.23 33.21 56994.22 88888.00 2016-10-16 01:52:09.907 290 11443.21 33.25 56994.33 88888.00 2016-10-16 01:52:10.407 290 11443.18 33.20 56994.44 88888.00 2016-10-16 01:52:10.907 290 11443.14 33.15 56994.57 88888.00 2016-10-16 01:52:11.407 290 11443.13 33.17 56994.69 88888.00 2016-10-16 01:52:11.907 290 11443.10 33.15 56994.82 88888.00 2016-10-16 01:52:12.407 290 11443.09 33.15 56994.89 88888.00 2016-10-16 01:52:12.907 290 11443.04 33.13 56994.99 88888.00 2016-10-16 01:52:13.407 290 11443.00 33.13 56995.09 88888.00 2016-10-16 01:52:13.907 290 11442.96 33.09 56995.21 88888.00 2016-10-16 01:52:14.407 290 11442.98 33.08 56995.28 88888.00 2016-10-16 01:52:14.907 290 11443.03 33.09 56995.37 88888.00 2016-10-16 01:52:15.407 290 11443.04 33.11 56995.48 88888.00 2016-10-16 01:52:15.907 290 11442.99 33.11 56995.59 88888.00 2016-10-16 01:52:16.407 290 11442.99 33.14 56995.69 88888.00 2016-10-16 01:52:16.907 290 11443.05 33.18 56995.73 88888.00 2016-10-16 01:52:17.407 290 11443.02 33.14 56995.78 88888.00 2016-10-16 01:52:17.907 290 11443.05 33.12 56995.98 88888.00 2016-10-16 01:52:18.407 290 11443.04 33.13 56996.10 88888.00 2016-10-16 01:52:18.907 290 11443.03 33.09 56996.10 88888.00 2016-10-16 01:52:19.407 290 11443.02 33.11 56996.14 88888.00 2016-10-16 01:52:19.907 290 11443.03 33.15 56996.23 88888.00 2016-10-16 01:52:20.407 290 11443.06 33.15 56996.37 88888.00 2016-10-16 01:52:20.907 290 11443.04 33.20 56996.44 88888.00 2016-10-16 01:52:21.407 290 11443.00 33.24 56996.52 88888.00 2016-10-16 01:52:21.907 290 11443.04 33.19 56996.58 88888.00 2016-10-16 01:52:22.407 290 11443.07 33.18 56996.69 88888.00 2016-10-16 01:52:22.907 290 11443.09 33.19 56996.76 88888.00 2016-10-16 01:52:23.407 290 11443.07 33.20 56996.83 88888.00 2016-10-16 01:52:23.907 290 11443.05 33.15 56996.85 88888.00 2016-10-16 01:52:24.407 290 11443.02 33.08 56996.94 88888.00 2016-10-16 01:52:24.907 290 11443.00 33.12 56997.00 88888.00 2016-10-16 01:52:25.407 290 11443.04 33.13 56996.96 88888.00 2016-10-16 01:52:25.907 290 11443.00 33.14 56996.98 88888.00 2016-10-16 01:52:26.407 290 11443.03 33.15 56997.08 88888.00 2016-10-16 01:52:26.907 290 11443.03 33.18 56997.21 88888.00 2016-10-16 01:52:27.407 290 11442.98 33.14 56997.30 88888.00 2016-10-16 01:52:27.907 290 11442.97 33.13 56997.38 88888.00 2016-10-16 01:52:28.407 290 11443.03 33.13 56997.45 88888.00 2016-10-16 01:52:28.907 290 11442.99 33.15 56997.48 88888.00 2016-10-16 01:52:29.407 290 11442.91 33.15 56997.51 88888.00 2016-10-16 01:52:29.907 290 11442.97 33.15 56997.59 88888.00 2016-10-16 01:52:30.407 290 11442.97 33.11 56997.58 88888.00 2016-10-16 01:52:30.907 290 11442.94 33.11 56997.64 88888.00 2016-10-16 01:52:31.407 290 11442.93 33.17 56997.72 88888.00 2016-10-16 01:52:31.907 290 11442.87 33.11 56997.79 88888.00 2016-10-16 01:52:32.407 290 11442.85 33.08 56997.80 88888.00 2016-10-16 01:52:32.907 290 11442.89 33.13 56997.84 88888.00 2016-10-16 01:52:33.407 290 11442.87 33.09 56997.90 88888.00 2016-10-16 01:52:33.907 290 11442.80 33.09 56998.03 88888.00 2016-10-16 01:52:34.407 290 11442.82 33.13 56998.05 88888.00 2016-10-16 01:52:34.907 290 11442.80 33.19 56998.09 88888.00 2016-10-16 01:52:35.407 290 11442.79 33.17 56998.10 88888.00 2016-10-16 01:52:35.907 290 11442.80 33.13 56998.16 88888.00 2016-10-16 01:52:36.407 290 11442.79 33.12 56998.26 88888.00 2016-10-16 01:52:36.907 290 11442.75 33.12 56998.32 88888.00 2016-10-16 01:52:37.407 290 11442.71 33.12 56998.35 88888.00 2016-10-16 01:52:37.907 290 11442.75 33.15 56998.35 88888.00 2016-10-16 01:52:38.407 290 11442.71 33.14 56998.43 88888.00 2016-10-16 01:52:38.907 290 11442.69 33.11 56998.47 88888.00 2016-10-16 01:52:39.407 290 11442.64 33.13 56998.50 88888.00 2016-10-16 01:52:39.907 290 11442.63 33.12 56998.55 88888.00 2016-10-16 01:52:40.407 290 11442.63 33.11 56998.63 88888.00 2016-10-16 01:52:40.907 290 11442.62 33.07 56998.68 88888.00 2016-10-16 01:52:41.407 290 11442.57 33.11 56998.75 88888.00 2016-10-16 01:52:41.907 290 11442.49 33.06 56998.77 88888.00 2016-10-16 01:52:42.407 290 11442.43 33.06 56998.82 88888.00 2016-10-16 01:52:42.907 290 11442.43 33.09 56998.84 88888.00 2016-10-16 01:52:43.407 290 11442.43 33.07 56998.88 88888.00 2016-10-16 01:52:43.907 290 11442.42 33.06 56998.90 88888.00 2016-10-16 01:52:44.407 290 11442.40 33.06 56998.96 88888.00 2016-10-16 01:52:44.907 290 11442.40 33.01 56999.01 88888.00 2016-10-16 01:52:45.407 290 11442.36 33.02 56999.06 88888.00 2016-10-16 01:52:45.907 290 11442.29 33.08 56999.09 88888.00 2016-10-16 01:52:46.407 290 11442.22 33.08 56999.12 88888.00 2016-10-16 01:52:46.907 290 11442.20 33.00 56999.13 88888.00 2016-10-16 01:52:47.407 290 11442.17 33.04 56999.21 88888.00 2016-10-16 01:52:47.907 290 11442.23 33.06 56999.29 88888.00 2016-10-16 01:52:48.407 290 11442.24 33.07 56999.33 88888.00 2016-10-16 01:52:48.907 290 11442.16 33.09 56999.34 88888.00 2016-10-16 01:52:49.407 290 11442.14 33.13 56999.41 88888.00 2016-10-16 01:52:49.907 290 11442.14 33.08 56999.44 88888.00 2016-10-16 01:52:50.407 290 11442.12 33.07 56999.46 88888.00 2016-10-16 01:52:50.907 290 11442.14 33.14 56999.53 88888.00 2016-10-16 01:52:51.407 290 11442.13 33.13 56999.56 88888.00 2016-10-16 01:52:51.907 290 11442.10 33.08 56999.60 88888.00 2016-10-16 01:52:52.407 290 11442.10 33.09 56999.69 88888.00 2016-10-16 01:52:52.907 290 11442.14 33.13 56999.69 88888.00 2016-10-16 01:52:53.407 290 11442.12 33.07 56999.70 88888.00 2016-10-16 01:52:53.907 290 11441.98 33.11 56999.74 88888.00 2016-10-16 01:52:54.408 290 11442.06 33.15 56999.86 88888.00 2016-10-16 01:52:54.908 290 11442.09 33.18 56999.97 88888.00 2016-10-16 01:52:55.408 290 11442.02 33.15 56999.98 88888.00 2016-10-16 01:52:55.908 290 11442.01 33.17 56999.99 88888.00 2016-10-16 01:52:56.408 290 11442.01 33.14 56999.99 88888.00 2016-10-16 01:52:56.908 290 11442.00 33.15 57000.05 88888.00 2016-10-16 01:52:57.408 290 11441.95 33.18 57000.05 88888.00 2016-10-16 01:52:57.908 290 11441.96 33.25 57000.08 88888.00 2016-10-16 01:52:58.408 290 11441.93 33.27 57000.14 88888.00 2016-10-16 01:52:58.908 290 11441.89 33.31 57000.18 88888.00 2016-10-16 01:52:59.408 290 11441.92 33.32 57000.21 88888.00 2016-10-16 01:52:59.908 290 11441.92 33.31 57000.22 88888.00 2016-10-16 01:53:00.408 290 11441.86 33.27 57000.22 88888.00 2016-10-16 01:53:00.908 290 11441.93 33.31 57000.33 88888.00 2016-10-16 01:53:01.408 290 11441.92 33.28 57000.34 88888.00 2016-10-16 01:53:01.908 290 11441.82 33.31 57000.38 88888.00 2016-10-16 01:53:02.408 290 11441.82 33.33 57000.46 88888.00 2016-10-16 01:53:02.908 290 11441.82 33.35 57000.50 88888.00 2016-10-16 01:53:03.408 290 11441.79 33.35 57000.54 88888.00 2016-10-16 01:53:03.908 290 11441.77 33.34 57000.57 88888.00 2016-10-16 01:53:04.408 290 11441.77 33.36 57000.59 88888.00 2016-10-16 01:53:04.908 290 11441.74 33.38 57000.61 88888.00 2016-10-16 01:53:05.408 290 11441.74 33.38 57000.69 88888.00 2016-10-16 01:53:05.908 290 11441.74 33.48 57000.79 88888.00 2016-10-16 01:53:06.408 290 11441.73 33.51 57000.82 88888.00 2016-10-16 01:53:06.908 290 11441.66 33.47 57000.87 88888.00 2016-10-16 01:53:07.408 290 11441.66 33.51 57000.93 88888.00 2016-10-16 01:53:07.908 290 11441.64 33.53 57001.00 88888.00 2016-10-16 01:53:08.408 290 11441.58 33.58 57001.01 88888.00 2016-10-16 01:53:08.908 290 11441.54 33.62 57001.07 88888.00 2016-10-16 01:53:09.408 290 11441.58 33.61 57001.08 88888.00 2016-10-16 01:53:09.908 290 11441.53 33.60 57001.07 88888.00 2016-10-16 01:53:10.408 290 11441.47 33.60 57001.15 88888.00 2016-10-16 01:53:10.908 290 11441.44 33.61 57001.24 88888.00 2016-10-16 01:53:11.408 290 11441.40 33.59 57001.30 88888.00 2016-10-16 01:53:11.908 290 11441.37 33.63 57001.33 88888.00 2016-10-16 01:53:12.408 290 11441.37 33.59 57001.44 88888.00 2016-10-16 01:53:12.908 290 11441.37 33.61 57001.43 88888.00 2016-10-16 01:53:13.408 290 11441.27 33.65 57001.53 88888.00 2016-10-16 01:53:13.908 290 11441.27 33.69 57001.68 88888.00 2016-10-16 01:53:14.408 290 11441.29 33.70 57001.69 88888.00 2016-10-16 01:53:14.908 290 11441.18 33.69 57001.74 88888.00 2016-10-16 01:53:15.408 290 11441.13 33.74 57001.77 88888.00 2016-10-16 01:53:15.908 290 11441.18 33.80 57001.79 88888.00 2016-10-16 01:53:16.408 290 11441.17 33.82 57001.82 88888.00 2016-10-16 01:53:16.908 290 11441.10 33.85 57001.90 88888.00 2016-10-16 01:53:17.408 290 11441.12 33.85 57001.94 88888.00 2016-10-16 01:53:17.908 290 11441.08 33.86 57001.89 88888.00 2016-10-16 01:53:18.408 290 11440.97 33.89 57001.90 88888.00 2016-10-16 01:53:18.908 290 11440.99 33.89 57001.95 88888.00 2016-10-16 01:53:19.408 290 11440.95 33.88 57002.00 88888.00 2016-10-16 01:53:19.908 290 11440.85 33.87 57002.02 88888.00 2016-10-16 01:53:20.408 290 11440.89 33.90 57002.10 88888.00 2016-10-16 01:53:20.908 290 11440.85 33.95 57002.19 88888.00 2016-10-16 01:53:21.408 290 11440.76 34.00 57002.16 88888.00 2016-10-16 01:53:21.908 290 11440.71 33.95 57002.15 88888.00 2016-10-16 01:53:22.408 290 11440.67 33.99 57002.19 88888.00 2016-10-16 01:53:22.908 290 11440.57 33.95 57002.24 88888.00 2016-10-16 01:53:23.408 290 11440.54 33.93 57002.24 88888.00 2016-10-16 01:53:23.908 290 11440.49 33.96 57002.29 88888.00 2016-10-16 01:53:24.408 290 11440.41 33.95 57002.28 88888.00 2016-10-16 01:53:24.908 290 11440.34 34.01 57002.36 88888.00 2016-10-16 01:53:25.408 290 11440.28 34.02 57002.40 88888.00 2016-10-16 01:53:25.908 290 11440.29 33.99 57002.39 88888.00 2016-10-16 01:53:26.408 290 11440.16 34.01 57002.41 88888.00 2016-10-16 01:53:26.908 290 11440.11 34.03 57002.52 88888.00 2016-10-16 01:53:27.408 290 11440.13 34.04 57002.52 88888.00 2016-10-16 01:53:27.908 290 11440.05 34.04 57002.55 88888.00 2016-10-16 01:53:28.408 290 11439.98 34.00 57002.49 88888.00 2016-10-16 01:53:28.908 290 11440.00 34.03 57002.49 88888.00 2016-10-16 01:53:29.408 290 11439.91 34.04 57002.54 88888.00 2016-10-16 01:53:29.908 290 11439.80 34.07 57002.60 88888.00 2016-10-16 01:53:30.408 290 11439.73 34.08 57002.59 88888.00 2016-10-16 01:53:30.908 290 11439.69 34.06 57002.60 88888.00 2016-10-16 01:53:31.408 290 11439.58 34.04 57002.66 88888.00 2016-10-16 01:53:31.908 290 11439.55 34.06 57002.67 88888.00 2016-10-16 01:53:32.408 290 11439.44 34.07 57002.65 88888.00 2016-10-16 01:53:32.908 290 11439.35 34.09 57002.67 88888.00 2016-10-16 01:53:33.408 290 11439.31 34.04 57002.75 88888.00 2016-10-16 01:53:33.908 290 11439.27 34.04 57002.79 88888.00 2016-10-16 01:53:34.408 290 11439.20 34.03 57002.82 88888.00 2016-10-16 01:53:34.908 290 11439.13 34.04 57002.88 88888.00 2016-10-16 01:53:35.408 290 11439.06 34.07 57002.85 88888.00 2016-10-16 01:53:35.908 290 11439.00 34.04 57002.82 88888.00 2016-10-16 01:53:36.408 290 11438.92 34.04 57002.85 88888.00 2016-10-16 01:53:36.908 290 11438.84 34.03 57002.87 88888.00 2016-10-16 01:53:37.408 290 11438.79 34.02 57002.90 88888.00 2016-10-16 01:53:37.908 290 11438.67 34.04 57002.96 88888.00 2016-10-16 01:53:38.408 290 11438.65 34.09 57003.01 88888.00 2016-10-16 01:53:38.908 290 11438.59 34.09 57003.01 88888.00 2016-10-16 01:53:39.408 290 11438.46 34.10 57003.03 88888.00 2016-10-16 01:53:39.908 290 11438.41 34.14 57003.05 88888.00 2016-10-16 01:53:40.408 290 11438.35 34.13 57003.07 88888.00 2016-10-16 01:53:40.908 290 11438.32 34.14 57003.07 88888.00 2016-10-16 01:53:41.408 290 11438.26 34.21 57003.10 88888.00 2016-10-16 01:53:41.908 290 11438.20 34.26 57003.12 88888.00 2016-10-16 01:53:42.408 290 11438.11 34.26 57003.20 88888.00 2016-10-16 01:53:42.908 290 11438.05 34.22 57003.17 88888.00 2016-10-16 01:53:43.408 290 11438.02 34.21 57003.24 88888.00 2016-10-16 01:53:43.908 290 11438.03 34.26 57003.32 88888.00 2016-10-16 01:53:44.408 290 11437.89 34.21 57003.33 88888.00 2016-10-16 01:53:44.908 290 11437.79 34.21 57003.33 88888.00 2016-10-16 01:53:45.408 290 11437.78 34.16 57003.35 88888.00 2016-10-16 01:53:45.908 290 11437.69 34.15 57003.38 88888.00 2016-10-16 01:53:46.408 290 11437.64 34.17 57003.46 88888.00 2016-10-16 01:53:46.908 290 11437.62 34.19 57003.46 88888.00 2016-10-16 01:53:47.408 290 11437.57 34.23 57003.51 88888.00 2016-10-16 01:53:47.908 290 11437.54 34.21 57003.54 88888.00 2016-10-16 01:53:48.408 290 11437.48 34.22 57003.57 88888.00 2016-10-16 01:53:48.908 290 11437.43 34.23 57003.56 88888.00 2016-10-16 01:53:49.408 290 11437.34 34.22 57003.55 88888.00 2016-10-16 01:53:49.908 290 11437.31 34.20 57003.57 88888.00 2016-10-16 01:53:50.408 290 11437.31 34.26 57003.57 88888.00 2016-10-16 01:53:50.908 290 11437.22 34.28 57003.64 88888.00 2016-10-16 01:53:51.408 290 11437.17 34.30 57003.68 88888.00 2016-10-16 01:53:51.908 290 11437.19 34.33 57003.69 88888.00 2016-10-16 01:53:52.408 290 11437.16 34.31 57003.75 88888.00 2016-10-16 01:53:52.908 290 11436.98 34.30 57003.75 88888.00 2016-10-16 01:53:53.408 290 11436.98 34.36 57003.80 88888.00 2016-10-16 01:53:53.908 290 11436.92 34.33 57003.80 88888.00 2016-10-16 01:53:54.408 290 11436.87 34.35 57003.83 88888.00 2016-10-16 01:53:54.908 290 11436.81 34.40 57003.80 88888.00 2016-10-16 01:53:55.408 290 11436.80 34.41 57003.84 88888.00 2016-10-16 01:53:55.908 290 11436.75 34.44 57003.91 88888.00 2016-10-16 01:53:56.408 290 11436.70 34.48 57003.93 88888.00 2016-10-16 01:53:56.908 290 11436.68 34.47 57003.91 88888.00 2016-10-16 01:53:57.408 290 11436.60 34.43 57003.95 88888.00 2016-10-16 01:53:57.908 290 11436.57 34.47 57003.99 88888.00 2016-10-16 01:53:58.408 290 11436.53 34.49 57004.01 88888.00 2016-10-16 01:53:58.908 290 11436.51 34.51 57004.02 88888.00 2016-10-16 01:53:59.408 290 11436.51 34.51 57004.07 88888.00 2016-10-16 01:53:59.908 290 11436.49 34.56 57004.03 88888.00 2016-10-16 01:54:00.408 290 11436.49 34.55 57004.06 88888.00 2016-10-16 01:54:00.908 290 11436.40 34.54 57004.04 88888.00 2016-10-16 01:54:01.408 290 11436.37 34.58 57004.08 88888.00 2016-10-16 01:54:01.908 290 11436.37 34.61 57004.14 88888.00 2016-10-16 01:54:02.408 290 11436.33 34.60 57004.16 88888.00 2016-10-16 01:54:02.908 290 11436.25 34.61 57004.15 88888.00 2016-10-16 01:54:03.408 290 11436.22 34.63 57004.15 88888.00 2016-10-16 01:54:03.908 290 11436.19 34.71 57004.15 88888.00 2016-10-16 01:54:04.408 290 11436.14 34.75 57004.19 88888.00 2016-10-16 01:54:04.908 290 11436.14 34.77 57004.20 88888.00 2016-10-16 01:54:05.408 290 11436.09 34.78 57004.26 88888.00 2016-10-16 01:54:05.908 290 11436.01 34.78 57004.28 88888.00 2016-10-16 01:54:06.408 290 11436.01 34.83 57004.26 88888.00 2016-10-16 01:54:06.908 290 11435.97 34.85 57004.31 88888.00 2016-10-16 01:54:07.408 290 11435.97 34.87 57004.33 88888.00 2016-10-16 01:54:07.908 290 11435.92 34.89 57004.33 88888.00 2016-10-16 01:54:08.408 290 11435.91 34.89 57004.39 88888.00 2016-10-16 01:54:08.908 290 11435.87 34.90 57004.44 88888.00 2016-10-16 01:54:09.408 290 11435.78 34.94 57004.45 88888.00 2016-10-16 01:54:09.908 290 11435.76 34.95 57004.41 88888.00 2016-10-16 01:54:10.408 290 11435.70 34.96 57004.40 88888.00 2016-10-16 01:54:10.908 290 11435.60 34.91 57004.51 88888.00 2016-10-16 01:54:11.408 290 11435.60 34.94 57004.50 88888.00 2016-10-16 01:54:11.908 290 11435.61 34.96 57004.53 88888.00 2016-10-16 01:54:12.408 290 11435.53 34.98 57004.60 88888.00 2016-10-16 01:54:12.908 290 11435.52 35.03 57004.63 88888.00 2016-10-16 01:54:13.408 290 11435.49 35.09 57004.60 88888.00 2016-10-16 01:54:13.908 290 11435.47 35.05 57004.65 88888.00 2016-10-16 01:54:14.408 290 11435.42 35.11 57004.71 88888.00 2016-10-16 01:54:14.908 290 11435.42 35.13 57004.73 88888.00 2016-10-16 01:54:15.408 290 11435.39 35.15 57004.74 88888.00 2016-10-16 01:54:15.908 290 11435.35 35.15 57004.79 88888.00 2016-10-16 01:54:16.408 290 11435.33 35.17 57004.86 88888.00 2016-10-16 01:54:16.908 290 11435.27 35.18 57004.86 88888.00 2016-10-16 01:54:17.408 290 11435.25 35.21 57004.91 88888.00 2016-10-16 01:54:17.908 290 11435.26 35.24 57004.93 88888.00 2016-10-16 01:54:18.408 290 11435.24 35.24 57004.87 88888.00 2016-10-16 01:54:18.908 290 11435.20 35.31 57004.90 88888.00 2016-10-16 01:54:19.408 290 11435.15 35.38 57004.99 88888.00 2016-10-16 01:54:19.908 290 11435.18 35.40 57005.02 88888.00 2016-10-16 01:54:20.408 290 11435.14 35.43 57005.03 88888.00 2016-10-16 01:54:20.908 290 11435.12 35.49 57005.09 88888.00 2016-10-16 01:54:21.408 290 11435.12 35.50 57005.12 88888.00 2016-10-16 01:54:21.908 290 11435.12 35.53 57005.17 88888.00 2016-10-16 01:54:22.408 290 11435.08 35.58 57005.17 88888.00 2016-10-16 01:54:22.908 290 11435.11 35.65 57005.19 88888.00 2016-10-16 01:54:23.408 290 11435.13 35.67 57005.24 88888.00 2016-10-16 01:54:23.908 290 11435.06 35.71 57005.27 88888.00 2016-10-16 01:54:24.408 290 11435.04 35.78 57005.36 88888.00 2016-10-16 01:54:24.908 290 11435.05 35.81 57005.38 88888.00 2016-10-16 01:54:25.408 290 11435.03 35.86 57005.38 88888.00 2016-10-16 01:54:25.908 290 11435.04 35.89 57005.45 88888.00 2016-10-16 01:54:26.408 290 11435.04 35.96 57005.49 88888.00 2016-10-16 01:54:26.908 290 11435.01 35.98 57005.43 88888.00 2016-10-16 01:54:27.408 290 11434.96 36.04 57005.44 88888.00 2016-10-16 01:54:27.908 290 11435.04 36.12 57005.51 88888.00 2016-10-16 01:54:28.408 290 11435.05 36.13 57005.54 88888.00 2016-10-16 01:54:28.908 290 11435.01 36.20 57005.56 88888.00 2016-10-16 01:54:29.408 290 11435.03 36.26 57005.62 88888.00 2016-10-16 01:54:29.908 290 11435.05 36.27 57005.66 88888.00 2016-10-16 01:54:30.408 290 11435.04 36.34 57005.69 88888.00 2016-10-16 01:54:30.908 290 11435.03 36.45 57005.73 88888.00 2016-10-16 01:54:31.408 290 11435.01 36.46 57005.73 88888.00 2016-10-16 01:54:31.908 290 11435.04 36.46 57005.75 88888.00 2016-10-16 01:54:32.408 290 11435.00 36.58 57005.80 88888.00 2016-10-16 01:54:32.908 290 11435.00 36.61 57005.88 88888.00 2016-10-16 01:54:33.408 290 11434.99 36.64 57005.93 88888.00 2016-10-16 01:54:33.908 290 11434.96 36.69 57005.98 88888.00 2016-10-16 01:54:34.408 290 11434.93 36.73 57006.01 88888.00 2016-10-16 01:54:34.908 290 11434.94 36.76 57006.01 88888.00 2016-10-16 01:54:35.408 290 11434.92 36.80 57005.99 88888.00 2016-10-16 01:54:35.908 290 11434.91 36.91 57006.02 88888.00 2016-10-16 01:54:36.408 290 11434.91 36.93 57006.06 88888.00 2016-10-16 01:54:36.908 290 11434.87 36.92 57006.13 88888.00 2016-10-16 01:54:37.408 290 11434.86 37.00 57006.17 88888.00 2016-10-16 01:54:37.908 290 11434.90 37.05 57006.14 88888.00 2016-10-16 01:54:38.408 290 11434.87 37.05 57006.19 88888.00 2016-10-16 01:54:38.908 290 11434.77 37.13 57006.24 88888.00 2016-10-16 01:54:39.408 290 11434.85 37.19 57006.31 88888.00 2016-10-16 01:54:39.908 290 11434.83 37.21 57006.38 88888.00 2016-10-16 01:54:40.408 290 11434.80 37.29 57006.41 88888.00 2016-10-16 01:54:40.908 290 11434.79 37.36 57006.43 88888.00 2016-10-16 01:54:41.408 290 11434.78 37.42 57006.52 88888.00 2016-10-16 01:54:41.908 290 11434.70 37.49 57006.56 88888.00 2016-10-16 01:54:42.408 290 11434.67 37.54 57006.56 88888.00 2016-10-16 01:54:42.908 290 11434.71 37.60 57006.65 88888.00 2016-10-16 01:54:43.408 290 11434.64 37.62 57006.73 88888.00 2016-10-16 01:54:43.908 290 11434.58 37.68 57006.80 88888.00 2016-10-16 01:54:44.408 290 11434.59 37.76 57006.85 88888.00 2016-10-16 01:54:44.908 290 11434.56 37.78 57006.92 88888.00 2016-10-16 01:54:45.408 290 11434.49 37.84 57006.98 88888.00 2016-10-16 01:54:45.908 290 11434.49 37.87 57007.01 88888.00 2016-10-16 01:54:46.408 290 11434.51 37.92 57007.12 88888.00 2016-10-16 01:54:46.908 290 11434.48 37.94 57007.21 88888.00 2016-10-16 01:54:47.408 290 11434.43 37.98 57007.27 88888.00 2016-10-16 01:54:47.908 290 11434.39 38.02 57007.35 88888.00 2016-10-16 01:54:48.408 290 11434.30 38.05 57007.40 88888.00 2016-10-16 01:54:48.908 290 11434.27 38.10 57007.44 88888.00 2016-10-16 01:54:49.408 290 11434.31 38.14 57007.47 88888.00 2016-10-16 01:54:49.908 290 11434.24 38.15 57007.52 88888.00 2016-10-16 01:54:50.408 290 11434.21 38.21 57007.56 88888.00 2016-10-16 01:54:50.908 290 11434.17 38.28 57007.61 88888.00 2016-10-16 01:54:51.408 290 11434.14 38.29 57007.66 88888.00 2016-10-16 01:54:51.908 290 11434.03 38.30 57007.71 88888.00 2016-10-16 01:54:52.408 290 11433.99 38.38 57007.75 88888.00 2016-10-16 01:54:52.908 290 11433.96 38.39 57007.78 88888.00 2016-10-16 01:54:53.408 290 11433.85 38.41 57007.82 88888.00 2016-10-16 01:54:53.908 290 11433.83 38.46 57007.88 88888.00 2016-10-16 01:54:54.408 290 11433.89 38.49 57007.97 88888.00 2016-10-16 01:54:54.908 290 11433.80 38.51 57008.04 88888.00 2016-10-16 01:54:55.408 290 11433.65 38.57 57008.11 88888.00 2016-10-16 01:54:55.908 290 11433.61 38.62 57008.16 88888.00 2016-10-16 01:54:56.408 290 11433.64 38.59 57008.18 88888.00 2016-10-16 01:54:56.908 290 11433.54 38.62 57008.24 88888.00 2016-10-16 01:54:57.408 290 11433.50 38.68 57008.31 88888.00 2016-10-16 01:54:57.908 290 11433.45 38.70 57008.33 88888.00 2016-10-16 01:54:58.408 290 11433.40 38.73 57008.40 88888.00 2016-10-16 01:54:58.908 290 11433.31 38.79 57008.45 88888.00 2016-10-16 01:54:59.408 290 11433.26 38.80 57008.46 88888.00 2016-10-16 01:54:59.908 290 11433.18 38.80 57008.55 88888.00 2016-10-16 01:55:00.408 290 11433.14 38.89 57008.61 88888.00 2016-10-16 01:55:00.908 290 11433.14 38.97 57008.68 88888.00 2016-10-16 01:55:01.408 290 11433.09 38.97 57008.70 88888.00 2016-10-16 01:55:01.908 290 11433.03 39.00 57008.74 88888.00 2016-10-16 01:55:02.408 290 11433.04 39.06 57008.74 88888.00 2016-10-16 01:55:02.908 290 11432.97 39.12 57008.75 88888.00 2016-10-16 01:55:03.408 290 11432.89 39.16 57008.77 88888.00 2016-10-16 01:55:03.908 290 11432.88 39.18 57008.81 88888.00 2016-10-16 01:55:04.408 290 11432.86 39.20 57008.82 88888.00 2016-10-16 01:55:04.908 290 11432.77 39.26 57008.82 88888.00 2016-10-16 01:55:05.408 290 11432.72 39.33 57008.83 88888.00 2016-10-16 01:55:05.908 290 11432.76 39.37 57008.87 88888.00 2016-10-16 01:55:06.408 290 11432.68 39.43 57008.96 88888.00 2016-10-16 01:55:06.908 290 11432.58 39.50 57009.01 88888.00 2016-10-16 01:55:07.408 290 11432.56 39.53 57009.09 88888.00 2016-10-16 01:55:07.908 290 11432.53 39.57 57009.15 88888.00 2016-10-16 01:55:08.408 290 11432.47 39.65 57009.13 88888.00 2016-10-16 01:55:08.908 290 11432.49 39.72 57009.15 88888.00 2016-10-16 01:55:09.409 290 11432.48 39.74 57009.21 88888.00 2016-10-16 01:55:09.909 290 11432.37 39.79 57009.21 88888.00 2016-10-16 01:55:10.409 290 11432.36 39.87 57009.25 88888.00 2016-10-16 01:55:10.909 290 11432.36 39.94 57009.21 88888.00 2016-10-16 01:55:11.409 290 11432.33 39.99 57009.25 88888.00 2016-10-16 01:55:11.909 290 11432.23 40.05 57009.29 88888.00 2016-10-16 01:55:12.409 290 11432.18 40.15 57009.30 88888.00 2016-10-16 01:55:12.909 290 11432.15 40.21 57009.33 88888.00 2016-10-16 01:55:13.409 290 11432.14 40.29 57009.34 88888.00 2016-10-16 01:55:13.909 290 11432.15 40.38 57009.39 88888.00 2016-10-16 01:55:14.409 290 11432.11 40.34 57009.38 88888.00 2016-10-16 01:55:14.909 290 11432.05 40.38 57009.34 88888.00 2016-10-16 01:55:15.409 290 11432.06 40.46 57009.33 88888.00 2016-10-16 01:55:15.909 290 11432.04 40.56 57009.36 88888.00 2016-10-16 01:55:16.409 290 11431.98 40.64 57009.39 88888.00 2016-10-16 01:55:16.909 290 11432.00 40.72 57009.38 88888.00 2016-10-16 01:55:17.409 290 11431.99 40.79 57009.39 88888.00 2016-10-16 01:55:17.909 290 11431.95 40.86 57009.39 88888.00 2016-10-16 01:55:18.409 290 11431.91 40.91 57009.40 88888.00 2016-10-16 01:55:18.909 290 11431.91 40.96 57009.47 88888.00 2016-10-16 01:55:19.409 290 11431.85 41.01 57009.48 88888.00 2016-10-16 01:55:19.909 290 11431.81 41.04 57009.47 88888.00 2016-10-16 01:55:20.409 290 11431.81 41.11 57009.47 88888.00 2016-10-16 01:55:20.909 290 11431.81 41.13 57009.54 88888.00 2016-10-16 01:55:21.409 290 11431.75 41.21 57009.54 88888.00 2016-10-16 01:55:21.909 290 11431.72 41.30 57009.51 88888.00 2016-10-16 01:55:22.409 290 11431.73 41.34 57009.52 88888.00 2016-10-16 01:55:22.909 290 11431.71 41.41 57009.54 88888.00 2016-10-16 01:55:23.409 290 11431.67 41.47 57009.59 88888.00 2016-10-16 01:55:23.909 290 11431.70 41.55 57009.54 88888.00 2016-10-16 01:55:24.409 290 11431.68 41.58 57009.53 88888.00 2016-10-16 01:55:24.909 290 11431.64 41.62 57009.55 88888.00 2016-10-16 01:55:25.409 290 11431.59 41.64 57009.54 88888.00 2016-10-16 01:55:25.909 290 11431.58 41.65 57009.55 88888.00 2016-10-16 01:55:26.409 290 11431.53 41.74 57009.54 88888.00 2016-10-16 01:55:26.909 290 11431.47 41.82 57009.55 88888.00 2016-10-16 01:55:27.409 290 11431.44 41.83 57009.53 88888.00 2016-10-16 01:55:27.909 290 11431.39 41.85 57009.47 88888.00 2016-10-16 01:55:28.409 290 11431.33 41.91 57009.43 88888.00 2016-10-16 01:55:28.909 290 11431.33 41.98 57009.42 88888.00 2016-10-16 01:55:29.409 290 11431.30 42.02 57009.41 88888.00 2016-10-16 01:55:29.909 290 11431.23 42.05 57009.36 88888.00 2016-10-16 01:55:30.409 290 11431.24 42.10 57009.33 88888.00 2016-10-16 01:55:30.909 290 11431.22 42.12 57009.28 88888.00 2016-10-16 01:55:31.409 290 11431.14 42.17 57009.27 88888.00 2016-10-16 01:55:31.909 290 11431.09 42.20 57009.20 88888.00 2016-10-16 01:55:32.409 290 11431.04 42.23 57009.21 88888.00 2016-10-16 01:55:32.909 290 11431.00 42.22 57009.16 88888.00 2016-10-16 01:55:33.409 290 11430.96 42.25 57009.14 88888.00 2016-10-16 01:55:33.909 290 11430.96 42.30 57009.15 88888.00 2016-10-16 01:55:34.409 290 11430.90 42.36 57009.10 88888.00 2016-10-16 01:55:34.909 290 11430.81 42.44 57009.08 88888.00 2016-10-16 01:55:35.409 290 11430.77 42.45 57009.08 88888.00 2016-10-16 01:55:35.909 290 11430.74 42.44 57009.04 88888.00 2016-10-16 01:55:36.409 290 11430.65 42.45 57008.95 88888.00 2016-10-16 01:55:36.909 290 11430.65 42.50 57008.88 88888.00 2016-10-16 01:55:37.409 290 11430.66 42.56 57008.81 88888.00 2016-10-16 01:55:37.909 290 11430.60 42.57 57008.78 88888.00 2016-10-16 01:55:38.409 290 11430.60 42.59 57008.76 88888.00 2016-10-16 01:55:38.909 290 11430.55 42.63 57008.70 88888.00 2016-10-16 01:55:39.409 290 11430.45 42.66 57008.65 88888.00 2016-10-16 01:55:39.909 290 11430.40 42.72 57008.59 88888.00 2016-10-16 01:55:40.409 290 11430.41 42.78 57008.51 88888.00 2016-10-16 01:55:40.909 290 11430.46 42.81 57008.48 88888.00 2016-10-16 01:55:41.409 290 11430.39 42.85 57008.42 88888.00 2016-10-16 01:55:41.909 290 11430.39 42.90 57008.38 88888.00 2016-10-16 01:55:42.409 290 11430.38 42.95 57008.33 88888.00 2016-10-16 01:55:42.909 290 11430.29 42.99 57008.30 88888.00 2016-10-16 01:55:43.409 290 11430.31 43.05 57008.25 88888.00 2016-10-16 01:55:43.909 290 11430.34 43.13 57008.17 88888.00 2016-10-16 01:55:44.409 290 11430.35 43.14 57008.12 88888.00 2016-10-16 01:55:44.909 290 11430.33 43.25 57008.04 88888.00 2016-10-16 01:55:45.409 290 11430.33 43.33 57007.98 88888.00 2016-10-16 01:55:45.909 290 11430.32 43.38 57007.94 88888.00 2016-10-16 01:55:46.409 290 11430.27 43.42 57007.95 88888.00 2016-10-16 01:55:46.909 290 11430.28 43.46 57007.91 88888.00 2016-10-16 01:55:47.409 290 11430.27 43.54 57007.84 88888.00 2016-10-16 01:55:47.909 290 11430.25 43.65 57007.69 88888.00 2016-10-16 01:55:48.409 290 11430.31 43.68 57007.68 88888.00 2016-10-16 01:55:48.909 290 11430.35 43.76 57007.65 88888.00 2016-10-16 01:55:49.409 290 11430.32 43.87 57007.57 88888.00 2016-10-16 01:55:49.909 290 11430.31 43.95 57007.56 88888.00 2016-10-16 01:55:50.409 290 11430.34 44.03 57007.52 88888.00 2016-10-16 01:55:50.909 290 11430.29 44.06 57007.48 88888.00 2016-10-16 01:55:51.409 290 11430.34 44.11 57007.41 88888.00 2016-10-16 01:55:51.909 290 11430.39 44.22 57007.29 88888.00 2016-10-16 01:55:52.409 290 11430.38 44.26 57007.24 88888.00 2016-10-16 01:55:52.909 290 11430.35 44.34 57007.15 88888.00 2016-10-16 01:55:53.409 290 11430.36 44.41 57007.04 88888.00 2016-10-16 01:55:53.909 290 11430.36 44.41 57006.97 88888.00 2016-10-16 01:55:54.409 290 11430.35 44.45 57006.91 88888.00 2016-10-16 01:55:54.909 290 11430.33 44.51 57006.91 88888.00 2016-10-16 01:55:55.409 290 11430.38 44.55 57006.91 88888.00 2016-10-16 01:55:55.909 290 11430.35 44.61 57006.86 88888.00 2016-10-16 01:55:56.409 290 11430.34 44.68 57006.83 88888.00 2016-10-16 01:55:56.909 290 11430.36 44.78 57006.76 88888.00 2016-10-16 01:55:57.409 290 11430.36 44.85 57006.65 88888.00 2016-10-16 01:55:57.909 290 11430.33 44.89 57006.59 88888.00 2016-10-16 01:55:58.409 290 11430.39 44.96 57006.52 88888.00 2016-10-16 01:55:58.909 290 11430.38 44.99 57006.52 88888.00 2016-10-16 01:55:59.409 290 11430.28 45.02 57006.47 88888.00 2016-10-16 01:55:59.909 290 11430.31 45.06 57006.40 88888.00 2016-10-16 01:56:00.409 290 11430.40 45.09 57006.25 88888.00 2016-10-16 01:56:00.909 290 11430.40 45.10 57006.20 88888.00 2016-10-16 01:56:01.409 290 11430.28 45.12 57006.18 88888.00 2016-10-16 01:56:01.909 290 11430.29 45.19 57006.13 88888.00 2016-10-16 01:56:02.409 290 11430.27 45.21 57006.03 88888.00 2016-10-16 01:56:02.909 290 11430.22 45.24 57005.96 88888.00 2016-10-16 01:56:03.409 290 11430.26 45.31 57005.92 88888.00 2016-10-16 01:56:03.909 290 11430.25 45.36 57005.86 88888.00 2016-10-16 01:56:04.409 290 11430.19 45.37 57005.80 88888.00 2016-10-16 01:56:04.909 290 11430.18 45.37 57005.75 88888.00 2016-10-16 01:56:05.409 290 11430.17 45.43 57005.72 88888.00 2016-10-16 01:56:05.909 290 11430.10 45.49 57005.64 88888.00 2016-10-16 01:56:06.409 290 11430.05 45.50 57005.57 88888.00 2016-10-16 01:56:06.909 290 11430.05 45.50 57005.54 88888.00 2016-10-16 01:56:07.409 290 11429.97 45.47 57005.47 88888.00 2016-10-16 01:56:07.909 290 11430.00 45.13 57005.37 88888.00 2016-10-16 01:56:08.409 290 11429.94 44.98 57005.34 88888.00 2016-10-16 01:56:08.909 290 11429.92 44.96 57005.24 88888.00 2016-10-16 01:56:09.409 290 11429.90 44.96 57005.15 88888.00 2016-10-16 01:56:09.909 290 11429.84 45.01 57005.06 88888.00 2016-10-16 01:56:10.409 290 11429.80 45.05 57005.06 88888.00 2016-10-16 01:56:10.909 290 11429.71 45.09 57005.02 88888.00 2016-10-16 01:56:11.409 290 11429.73 45.30 57004.97 88888.00 2016-10-16 01:56:11.909 290 11429.76 45.39 57004.93 88888.00 2016-10-16 01:56:12.409 290 11429.73 45.17 57004.83 88888.00 2016-10-16 01:56:12.909 290 11429.70 45.13 57004.77 88888.00 2016-10-16 01:56:13.409 290 11429.73 45.24 57004.72 88888.00 2016-10-16 01:56:13.909 290 11429.65 45.17 57004.64 88888.00 2016-10-16 01:56:14.409 290 11429.57 45.23 57004.53 88888.00 2016-10-16 01:56:14.909 290 11429.62 45.33 57004.47 88888.00 2016-10-16 01:56:15.409 290 11429.59 45.38 57004.42 88888.00 2016-10-16 01:56:15.909 290 11429.57 45.40 57004.34 88888.00 2016-10-16 01:56:16.409 290 11429.59 45.46 57004.31 88888.00 2016-10-16 01:56:16.909 290 11429.57 45.43 57004.22 88888.00 2016-10-16 01:56:17.409 290 11429.52 45.43 57004.20 88888.00 2016-10-16 01:56:17.909 290 11429.49 45.50 57004.10 88888.00 2016-10-16 01:56:18.409 290 11429.49 45.66 57003.97 88888.00 2016-10-16 01:56:18.909 290 11429.47 45.90 57003.96 88888.00 2016-10-16 01:56:19.409 290 11429.47 45.83 57003.94 88888.00 2016-10-16 01:56:19.909 290 11429.50 45.62 57003.83 88888.00 2016-10-16 01:56:20.409 290 11429.48 45.59 57003.75 88888.00 2016-10-16 01:56:20.909 290 11429.42 45.69 57003.69 88888.00 2016-10-16 01:56:21.409 290 11429.41 45.72 57003.62 88888.00 2016-10-16 01:56:21.909 290 11429.42 45.64 57003.52 88888.00 2016-10-16 01:56:22.409 290 11429.41 45.62 57003.49 88888.00 2016-10-16 01:56:22.909 290 11429.36 45.76 57003.48 88888.00 2016-10-16 01:56:23.409 290 11429.34 45.83 57003.42 88888.00 2016-10-16 01:56:23.909 290 11429.28 45.83 57003.29 88888.00 2016-10-16 01:56:24.409 290 11429.28 45.92 57003.23 88888.00 2016-10-16 01:56:24.909 290 11429.30 45.91 57003.19 88888.00 2016-10-16 01:56:25.409 290 11429.27 45.84 57003.11 88888.00 2016-10-16 01:56:25.909 290 11429.30 45.81 57003.05 88888.00 2016-10-16 01:56:26.409 290 11429.31 45.98 57002.99 88888.00 2016-10-16 01:56:26.909 290 11429.27 45.90 57002.92 88888.00 2016-10-16 01:56:27.409 290 11429.21 45.92 57002.88 88888.00 2016-10-16 01:56:27.909 290 11429.17 46.00 57002.82 88888.00 2016-10-16 01:56:28.409 290 11429.21 45.94 57002.71 88888.00 2016-10-16 01:56:28.909 290 11429.16 45.86 57002.58 88888.00 2016-10-16 01:56:29.409 290 11429.16 45.87 57002.50 88888.00 2016-10-16 01:56:29.909 290 11429.20 45.87 57002.45 88888.00 2016-10-16 01:56:30.409 290 11429.15 45.84 57002.37 88888.00 2016-10-16 01:56:30.909 290 11429.06 45.97 57002.27 88888.00 2016-10-16 01:56:31.409 290 11429.07 45.92 57002.17 88888.00 2016-10-16 01:56:31.909 290 11429.07 45.85 57002.09 88888.00 2016-10-16 01:56:32.409 290 11429.07 45.83 57002.00 88888.00 2016-10-16 01:56:32.909 290 11429.07 46.06 57001.96 88888.00 2016-10-16 01:56:33.409 290 11429.07 46.19 57001.88 88888.00 2016-10-16 01:56:33.909 290 11429.02 46.38 57001.78 88888.00 2016-10-16 01:56:34.409 290 11429.02 46.45 57001.75 88888.00 2016-10-16 01:56:34.909 290 11429.02 46.45 57001.60 88888.00 2016-10-16 01:56:35.409 290 11428.96 46.46 57001.47 88888.00 2016-10-16 01:56:35.909 290 11428.92 46.45 57001.42 88888.00 2016-10-16 01:56:36.409 290 11428.92 46.42 57001.37 88888.00 2016-10-16 01:56:36.909 290 11428.89 46.37 57001.23 88888.00 2016-10-16 01:56:37.409 290 11428.85 46.39 57001.15 88888.00 2016-10-16 01:56:37.909 290 11428.81 46.38 57001.08 88888.00 2016-10-16 01:56:38.409 290 11428.79 46.39 57001.00 88888.00 2016-10-16 01:56:38.909 290 11428.79 46.30 57000.89 88888.00 2016-10-16 01:56:39.409 290 11428.80 45.91 57000.83 88888.00 2016-10-16 01:56:39.909 290 11428.80 45.73 57000.82 88888.00 2016-10-16 01:56:40.409 290 11428.69 45.65 57000.73 88888.00 2016-10-16 01:56:40.909 290 11428.68 45.60 57000.68 88888.00 2016-10-16 01:56:41.409 290 11428.69 45.59 57000.61 88888.00 2016-10-16 01:56:41.909 290 11428.62 45.57 57000.48 88888.00 2016-10-16 01:56:42.409 290 11428.61 45.59 57000.38 88888.00 2016-10-16 01:56:42.909 290 11428.61 45.56 57000.30 88888.00 2016-10-16 01:56:43.409 290 11428.55 45.57 57000.25 88888.00 2016-10-16 01:56:43.909 290 11428.50 45.56 57000.17 88888.00 2016-10-16 01:56:44.409 290 11428.53 45.59 57000.06 88888.00 2016-10-16 01:56:44.909 290 11428.53 45.49 56999.96 88888.00 2016-10-16 01:56:45.409 290 11428.50 45.51 56999.88 88888.00 2016-10-16 01:56:45.909 290 11428.51 45.51 56999.83 88888.00 2016-10-16 01:56:46.409 290 11428.53 45.47 56999.78 88888.00 2016-10-16 01:56:46.909 290 11428.50 45.53 56999.70 88888.00 2016-10-16 01:56:47.409 290 11428.45 45.53 56999.58 88888.00 2016-10-16 01:56:47.909 290 11428.51 45.65 56999.54 88888.00 2016-10-16 01:56:48.409 290 11428.48 45.84 56999.44 88888.00 2016-10-16 01:56:48.909 290 11428.44 45.58 56999.28 88888.00 2016-10-16 01:56:49.409 290 11428.47 45.51 56999.21 88888.00 2016-10-16 01:56:49.909 290 11428.47 45.56 56999.16 88888.00 2016-10-16 01:56:50.409 290 11428.51 45.53 56999.11 88888.00 2016-10-16 01:56:50.909 290 11428.47 45.52 56999.05 88888.00 2016-10-16 01:56:51.409 290 11428.45 45.52 56999.03 88888.00 2016-10-16 01:56:51.909 290 11428.40 45.46 56999.00 88888.00 2016-10-16 01:56:52.409 290 11428.44 45.46 56998.90 88888.00 2016-10-16 01:56:52.909 290 11428.44 45.52 56998.77 88888.00 2016-10-16 01:56:53.409 290 11428.37 45.45 56998.66 88888.00 2016-10-16 01:56:53.909 290 11428.33 45.49 56998.60 88888.00 2016-10-16 01:56:54.409 290 11428.37 45.46 56998.57 88888.00 2016-10-16 01:56:54.909 290 11428.36 45.36 56998.47 88888.00 2016-10-16 01:56:55.409 290 11428.30 45.36 56998.42 88888.00 2016-10-16 01:56:55.909 290 11428.26 45.44 56998.35 88888.00 2016-10-16 01:56:56.409 290 11428.32 45.45 56998.28 88888.00 2016-10-16 01:56:56.909 290 11428.26 45.37 56998.18 88888.00 2016-10-16 01:56:57.409 290 11428.27 45.40 56998.13 88888.00 2016-10-16 01:56:57.909 290 11428.30 45.39 56998.05 88888.00 2016-10-16 01:56:58.409 290 11428.22 45.36 56997.92 88888.00 2016-10-16 01:56:58.909 290 11428.17 45.42 56997.86 88888.00 2016-10-16 01:56:59.409 290 11428.13 45.51 56997.78 88888.00 2016-10-16 01:56:59.909 290 11428.12 45.46 56997.66 88888.00 2016-10-16 01:57:00.409 290 11428.10 45.37 56997.61 88888.00 2016-10-16 01:57:00.909 290 11428.06 45.44 56997.51 88888.00 2016-10-16 01:57:01.409 290 11428.03 45.36 56997.47 88888.00 2016-10-16 01:57:01.909 290 11427.98 45.35 56997.42 88888.00 2016-10-16 01:57:02.409 290 11427.95 45.65 56997.33 88888.00 2016-10-16 01:57:02.909 290 11427.92 45.81 56997.27 88888.00 2016-10-16 01:57:03.409 290 11427.92 45.42 56997.16 88888.00 2016-10-16 01:57:03.909 290 11427.89 45.37 56997.08 88888.00 2016-10-16 01:57:04.409 290 11427.89 45.28 56996.97 88888.00 2016-10-16 01:57:04.909 290 11427.83 45.33 56996.96 88888.00 2016-10-16 01:57:05.409 290 11427.72 45.24 56996.89 88888.00 2016-10-16 01:57:05.909 290 11427.74 45.26 56996.83 88888.00 2016-10-16 01:57:06.409 290 11427.64 45.26 56996.77 88888.00 2016-10-16 01:57:06.909 290 11427.62 45.26 56996.68 88888.00 2016-10-16 01:57:07.409 290 11427.58 45.16 56996.59 88888.00 2016-10-16 01:57:07.909 290 11427.54 45.17 56996.51 88888.00 2016-10-16 01:57:08.409 290 11427.50 45.28 56996.43 88888.00 2016-10-16 01:57:08.909 290 11427.53 45.19 56996.33 88888.00 2016-10-16 01:57:09.409 290 11427.54 45.06 56996.35 88888.00 2016-10-16 01:57:09.909 290 11427.49 45.12 56996.31 88888.00 2016-10-16 01:57:10.409 290 11427.49 44.92 56996.27 88888.00 2016-10-16 01:57:10.909 290 11427.53 44.92 56996.19 88888.00 2016-10-16 01:57:11.409 290 11427.47 44.97 56996.10 88888.00 2016-10-16 01:57:11.909 290 11427.42 45.37 56996.00 88888.00 2016-10-16 01:57:12.409 290 11427.39 45.31 56995.94 88888.00 2016-10-16 01:57:12.909 290 11427.37 44.96 56995.90 88888.00 2016-10-16 01:57:13.409 290 11427.32 45.03 56995.79 88888.00 2016-10-16 01:57:13.909 290 11427.32 45.03 56995.74 88888.00 2016-10-16 01:57:14.409 290 11427.30 44.87 56995.66 88888.00 2016-10-16 01:57:14.909 290 11427.23 44.91 56995.59 88888.00 2016-10-16 01:57:15.409 290 11427.19 44.97 56995.52 88888.00 2016-10-16 01:57:15.909 290 11427.25 45.05 56995.45 88888.00 2016-10-16 01:57:16.409 290 11427.21 44.90 56995.40 88888.00 2016-10-16 01:57:16.909 290 11427.18 44.91 56995.26 88888.00 2016-10-16 01:57:17.409 290 11427.18 44.88 56995.16 88888.00 2016-10-16 01:57:17.909 290 11427.18 44.79 56995.04 88888.00 2016-10-16 01:57:18.409 290 11427.16 44.88 56994.94 88888.00 2016-10-16 01:57:18.909 290 11427.16 44.97 56994.92 88888.00 2016-10-16 01:57:19.409 290 11427.19 44.92 56994.86 88888.00 2016-10-16 01:57:19.909 290 11427.14 44.87 56994.76 88888.00 2016-10-16 01:57:20.409 290 11427.16 44.84 56994.68 88888.00 2016-10-16 01:57:20.909 290 11427.23 44.84 56994.65 88888.00 2016-10-16 01:57:21.409 290 11427.27 44.84 56994.56 88888.00 2016-10-16 01:57:21.909 290 11427.25 44.88 56994.44 88888.00 2016-10-16 01:57:22.409 290 11427.25 44.89 56994.39 88888.00 2016-10-16 01:57:22.909 290 11427.21 44.84 56994.34 88888.00 2016-10-16 01:57:23.409 290 11427.21 44.88 56994.26 88888.00 2016-10-16 01:57:23.909 290 11427.30 44.91 56994.20 88888.00 2016-10-16 01:57:24.410 290 11427.34 44.90 56994.13 88888.00 2016-10-16 01:57:24.910 290 11427.32 44.94 56994.02 88888.00 2016-10-16 01:57:25.410 290 11427.37 45.25 56993.91 88888.00 2016-10-16 01:57:25.910 290 11427.39 45.51 56993.76 88888.00 2016-10-16 01:57:26.410 290 11427.37 45.17 56993.67 88888.00 2016-10-16 01:57:26.910 290 11427.41 45.13 56993.55 88888.00 2016-10-16 01:57:27.410 290 11427.49 44.97 56993.46 88888.00 2016-10-16 01:57:27.910 290 11427.54 45.04 56993.37 88888.00 2016-10-16 01:57:28.410 290 11427.51 45.28 56993.25 88888.00 2016-10-16 01:57:28.910 290 11427.56 45.05 56993.16 88888.00 2016-10-16 01:57:29.410 290 11427.61 44.94 56992.98 88888.00 2016-10-16 01:57:29.910 290 11427.58 44.92 56992.89 88888.00 2016-10-16 01:57:30.410 290 11427.61 45.04 56992.84 88888.00 2016-10-16 01:57:30.910 290 11427.64 45.10 56992.72 88888.00 2016-10-16 01:57:31.410 290 11427.62 45.01 56992.61 88888.00 2016-10-16 01:57:31.910 290 11427.67 44.99 56992.50 88888.00 2016-10-16 01:57:32.410 290 11427.71 44.94 56992.35 88888.00 2016-10-16 01:57:32.910 290 11427.71 44.89 56992.22 88888.00 2016-10-16 01:57:33.410 290 11427.71 44.92 56992.06 88888.00 2016-10-16 01:57:33.910 290 11427.79 45.15 56991.97 88888.00 2016-10-16 01:57:34.410 290 11427.78 45.31 56991.87 88888.00 2016-10-16 01:57:34.910 290 11427.75 45.62 56991.74 88888.00 2016-10-16 01:57:35.410 290 11427.79 45.67 56991.63 88888.00 2016-10-16 01:57:35.910 290 11427.82 45.69 56991.54 88888.00 2016-10-16 01:57:36.410 290 11427.85 45.70 56991.37 88888.00 2016-10-16 01:57:36.910 290 11427.85 45.39 56991.23 88888.00 2016-10-16 01:57:37.410 290 11427.82 45.02 56991.05 88888.00 2016-10-16 01:57:37.910 290 11427.84 44.99 56990.97 88888.00 2016-10-16 01:57:38.410 290 11427.88 45.15 56990.90 88888.00 2016-10-16 01:57:38.910 290 11427.89 45.23 56990.74 88888.00 2016-10-16 01:57:39.410 290 11427.88 45.06 56990.64 88888.00 2016-10-16 01:57:39.910 290 11427.88 45.35 56990.49 88888.00 2016-10-16 01:57:40.410 290 11427.91 45.60 56990.45 88888.00 2016-10-16 01:57:40.910 290 11427.91 45.63 56990.34 88888.00 2016-10-16 01:57:41.410 290 11427.88 45.69 56990.27 88888.00 2016-10-16 01:57:41.910 290 11427.92 45.70 56990.16 88888.00 2016-10-16 01:57:42.410 290 11427.94 45.67 56990.06 88888.00 2016-10-16 01:57:42.910 290 11427.92 45.69 56989.97 88888.00 2016-10-16 01:57:43.410 290 11427.95 45.71 56989.89 88888.00 2016-10-16 01:57:43.910 290 11427.94 45.66 56989.74 88888.00 2016-10-16 01:57:44.410 290 11427.95 45.67 56989.56 88888.00 2016-10-16 01:57:44.910 290 11427.99 45.58 56989.43 88888.00 2016-10-16 01:57:45.410 290 11428.03 45.29 56989.32 88888.00 2016-10-16 01:57:45.910 290 11427.98 45.18 56989.20 88888.00 2016-10-16 01:57:46.410 290 11427.94 45.16 56989.11 88888.00 2016-10-16 01:57:46.910 290 11427.99 45.29 56989.01 88888.00 2016-10-16 01:57:47.410 290 11428.03 45.33 56988.95 88888.00 2016-10-16 01:57:47.910 290 11428.02 45.18 56988.88 88888.00 2016-10-16 01:57:48.410 290 11428.05 45.11 56988.72 88888.00 2016-10-16 01:57:48.910 290 11428.06 45.05 56988.61 88888.00 2016-10-16 01:57:49.410 290 11428.06 45.06 56988.55 88888.00 2016-10-16 01:57:49.910 290 11428.04 45.08 56988.42 88888.00 2016-10-16 01:57:50.410 290 11428.08 45.15 56988.34 88888.00 2016-10-16 01:57:50.910 290 11428.03 45.17 56988.25 88888.00 2016-10-16 01:57:51.410 290 11428.02 45.13 56988.10 88888.00 2016-10-16 01:57:51.910 290 11428.04 45.13 56988.03 88888.00 2016-10-16 01:57:52.410 290 11428.04 45.17 56987.99 88888.00 2016-10-16 01:57:52.910 290 11427.97 45.08 56987.96 88888.00 2016-10-16 01:57:53.410 290 11428.02 45.23 56987.88 88888.00 2016-10-16 01:57:53.910 290 11428.04 45.16 56987.75 88888.00 2016-10-16 01:57:54.410 290 11427.98 45.21 56987.59 88888.00 2016-10-16 01:57:54.910 290 11428.03 45.33 56987.53 88888.00 2016-10-16 01:57:55.410 290 11428.05 45.32 56987.45 88888.00 2016-10-16 01:57:55.910 290 11427.98 45.19 56987.27 88888.00 2016-10-16 01:57:56.410 290 11428.01 45.17 56987.17 88888.00 2016-10-16 01:57:56.910 290 11428.03 45.23 56987.07 88888.00 2016-10-16 01:57:57.410 290 11427.97 45.21 56986.95 88888.00 2016-10-16 01:57:57.910 290 11427.97 45.57 56986.86 88888.00 2016-10-16 01:57:58.410 290 11427.98 45.56 56986.80 88888.00 2016-10-16 01:57:58.910 290 11427.98 45.29 56986.64 88888.00 2016-10-16 01:57:59.410 290 11428.02 45.17 56986.54 88888.00 2016-10-16 01:57:59.910 290 11428.08 45.17 56986.48 88888.00 2016-10-16 01:58:00.410 290 11428.08 45.12 56986.42 88888.00 2016-10-16 01:58:00.910 290 11428.04 45.08 56986.25 88888.00 2016-10-16 01:58:01.410 290 11428.04 45.11 56986.15 88888.00 2016-10-16 01:58:01.910 290 11428.08 45.15 56986.05 88888.00 2016-10-16 01:58:02.410 290 11428.06 45.12 56985.92 88888.00 2016-10-16 01:58:02.910 290 11428.06 45.08 56985.87 88888.00 2016-10-16 01:58:03.410 290 11428.10 45.11 56985.80 88888.00 2016-10-16 01:58:03.910 290 11428.06 45.05 56985.71 88888.00 2016-10-16 01:58:04.410 290 11428.04 45.03 56985.64 88888.00 2016-10-16 01:58:04.910 290 11428.03 45.12 56985.58 88888.00 2016-10-16 01:58:05.410 290 11427.98 45.06 56985.52 88888.00 2016-10-16 01:58:05.910 290 11427.98 45.04 56985.40 88888.00 2016-10-16 01:58:06.410 290 11428.03 45.38 56985.28 88888.00 2016-10-16 01:58:06.910 290 11427.99 45.43 56985.19 88888.00 2016-10-16 01:58:07.410 290 11427.91 45.38 56985.17 88888.00 2016-10-16 01:58:07.910 290 11427.91 45.28 56985.14 88888.00 2016-10-16 01:58:08.410 290 11427.94 45.26 56985.07 88888.00 2016-10-16 01:58:08.910 290 11427.95 45.17 56984.93 88888.00 2016-10-16 01:58:09.410 290 11427.94 45.12 56984.84 88888.00 2016-10-16 01:58:09.910 290 11427.92 45.16 56984.78 88888.00 2016-10-16 01:58:10.410 290 11427.86 45.33 56984.78 88888.00 2016-10-16 01:58:10.910 290 11427.86 45.11 56984.70 88888.00 2016-10-16 01:58:11.410 290 11427.89 45.05 56984.63 88888.00 2016-10-16 01:58:11.910 290 11427.90 45.13 56984.61 88888.00 2016-10-16 01:58:12.410 290 11427.84 45.28 56984.55 88888.00 2016-10-16 01:58:12.910 290 11427.81 45.18 56984.50 88888.00 2016-10-16 01:58:13.410 290 11427.82 45.33 56984.41 88888.00 2016-10-16 01:58:13.910 290 11427.77 45.15 56984.32 88888.00 2016-10-16 01:58:14.410 290 11427.76 45.19 56984.25 88888.00 2016-10-16 01:58:14.910 290 11427.76 45.35 56984.22 88888.00 2016-10-16 01:58:15.410 290 11427.71 45.03 56984.11 88888.00 2016-10-16 01:58:15.910 290 11427.72 45.05 56984.03 88888.00 2016-10-16 01:58:16.410 290 11427.75 45.10 56983.93 88888.00 2016-10-16 01:58:16.910 290 11427.69 45.11 56983.87 88888.00 2016-10-16 01:58:17.410 290 11427.64 45.44 56983.81 88888.00 2016-10-16 01:58:17.910 290 11427.68 45.22 56983.78 88888.00 2016-10-16 01:58:18.410 290 11427.64 44.88 56983.74 88888.00 2016-10-16 01:58:18.910 290 11427.62 44.84 56983.66 88888.00 2016-10-16 01:58:19.410 290 11427.60 44.88 56983.59 88888.00 2016-10-16 01:58:19.910 290 11427.62 44.85 56983.53 88888.00 2016-10-16 01:58:20.410 290 11427.53 44.77 56983.41 88888.00 2016-10-16 01:58:20.910 290 11427.53 44.71 56983.37 88888.00 2016-10-16 01:58:21.410 290 11427.54 44.76 56983.30 88888.00 2016-10-16 01:58:21.910 290 11427.47 44.72 56983.24 88888.00 2016-10-16 01:58:22.410 290 11427.46 44.65 56983.16 88888.00 2016-10-16 01:58:22.910 290 11427.48 44.62 56983.10 88888.00 2016-10-16 01:58:23.410 290 11427.41 44.74 56982.96 88888.00 2016-10-16 01:58:23.910 290 11427.32 44.85 56982.91 88888.00 2016-10-16 01:58:24.410 290 11427.33 44.88 56982.84 88888.00 2016-10-16 01:58:24.910 290 11427.35 44.61 56982.76 88888.00 2016-10-16 01:58:25.410 290 11427.25 44.53 56982.70 88888.00 2016-10-16 01:58:25.910 290 11427.21 44.56 56982.66 88888.00 2016-10-16 01:58:26.410 290 11427.19 44.49 56982.58 88888.00 2016-10-16 01:58:26.910 290 11427.20 44.47 56982.50 88888.00 2016-10-16 01:58:27.410 290 11427.20 44.40 56982.39 88888.00 2016-10-16 01:58:27.910 290 11427.15 44.40 56982.30 88888.00 2016-10-16 01:58:28.410 290 11427.11 44.34 56982.18 88888.00 2016-10-16 01:58:28.910 290 11427.06 44.33 56982.11 88888.00 2016-10-16 01:58:29.410 290 11427.01 44.27 56982.07 88888.00 2016-10-16 01:58:29.910 290 11426.95 44.23 56981.99 88888.00 2016-10-16 01:58:30.410 290 11426.92 44.23 56981.89 88888.00 2016-10-16 01:58:30.910 290 11426.95 44.36 56981.80 88888.00 2016-10-16 01:58:31.410 290 11426.88 44.58 56981.73 88888.00 2016-10-16 01:58:31.910 290 11426.81 44.26 56981.69 88888.00 2016-10-16 01:58:32.410 290 11426.76 44.11 56981.67 88888.00 2016-10-16 01:58:32.910 290 11426.77 44.23 56981.61 88888.00 2016-10-16 01:58:33.410 290 11426.69 44.08 56981.56 88888.00 2016-10-16 01:58:33.910 290 11426.64 43.99 56981.50 88888.00 2016-10-16 01:58:34.410 290 11426.58 44.11 56981.41 88888.00 2016-10-16 01:58:34.910 290 11426.49 43.93 56981.31 88888.00 2016-10-16 01:58:35.410 290 11426.45 43.88 56981.24 88888.00 2016-10-16 01:58:35.910 290 11426.50 43.85 56981.22 88888.00 2016-10-16 01:58:36.410 290 11426.49 43.99 56981.16 88888.00 2016-10-16 01:58:36.910 290 11426.43 43.95 56981.04 88888.00 2016-10-16 01:58:37.410 290 11426.42 43.93 56980.96 88888.00 2016-10-16 01:58:37.910 290 11426.37 43.87 56980.91 88888.00 2016-10-16 01:58:38.410 290 11426.29 43.95 56980.84 88888.00 2016-10-16 01:58:38.910 290 11426.31 43.83 56980.70 88888.00 2016-10-16 01:58:39.410 290 11426.28 43.82 56980.66 88888.00 2016-10-16 01:58:39.910 290 11426.23 43.86 56980.65 88888.00 2016-10-16 01:58:40.410 290 11426.21 43.74 56980.59 88888.00 2016-10-16 01:58:40.910 290 11426.21 43.69 56980.53 88888.00 2016-10-16 01:58:41.410 290 11426.22 43.85 56980.56 88888.00 2016-10-16 01:58:41.910 290 11426.18 43.72 56980.57 88888.00 2016-10-16 01:58:42.410 290 11426.19 43.60 56980.53 88888.00 2016-10-16 01:58:42.910 290 11426.18 43.47 56980.40 88888.00 2016-10-16 01:58:43.410 290 11426.11 43.46 56980.35 88888.00 2016-10-16 01:58:43.910 290 11426.12 43.56 56980.27 88888.00 2016-10-16 01:58:44.410 290 11426.15 43.69 56980.20 88888.00 2016-10-16 01:58:44.910 290 11426.07 43.69 56980.15 88888.00 2016-10-16 01:58:45.410 290 11426.08 43.54 56980.11 88888.00 2016-10-16 01:58:45.910 290 11426.09 43.68 56980.05 88888.00 2016-10-16 01:58:46.410 290 11426.04 43.80 56979.99 88888.00 2016-10-16 01:58:46.910 290 11426.03 43.75 56979.96 88888.00 2016-10-16 01:58:47.410 290 11426.09 43.60 56979.89 88888.00 2016-10-16 01:58:47.910 290 11426.00 43.45 56979.84 88888.00 2016-10-16 01:58:48.410 290 11425.94 43.40 56979.80 88888.00 2016-10-16 01:58:48.910 290 11425.97 43.26 56979.77 88888.00 2016-10-16 01:58:49.410 290 11425.96 43.20 56979.74 88888.00 2016-10-16 01:58:49.910 290 11425.89 43.13 56979.70 88888.00 2016-10-16 01:58:50.410 290 11425.84 43.08 56979.64 88888.00 2016-10-16 01:58:50.910 290 11425.81 43.12 56979.63 88888.00 2016-10-16 01:58:51.410 290 11425.73 43.21 56979.58 88888.00 2016-10-16 01:58:51.910 290 11425.74 43.07 56979.58 88888.00 2016-10-16 01:58:52.410 290 11425.75 42.99 56979.54 88888.00 2016-10-16 01:58:52.910 290 11425.67 42.94 56979.48 88888.00 2016-10-16 01:58:53.410 290 11425.65 42.95 56979.41 88888.00 2016-10-16 01:58:53.910 290 11425.66 43.00 56979.38 88888.00 2016-10-16 01:58:54.410 290 11425.62 42.97 56979.32 88888.00 2016-10-16 01:58:54.910 290 11425.55 42.94 56979.28 88888.00 2016-10-16 01:58:55.410 290 11425.54 42.93 56979.20 88888.00 2016-10-16 01:58:55.910 290 11425.56 43.12 56979.12 88888.00 2016-10-16 01:58:56.410 290 11425.51 43.12 56979.09 88888.00 2016-10-16 01:58:56.910 290 11425.49 42.86 56979.06 88888.00 2016-10-16 01:58:57.410 290 11425.53 42.67 56978.97 88888.00 2016-10-16 01:58:57.910 290 11425.52 42.61 56978.92 88888.00 2016-10-16 01:58:58.410 290 11425.49 42.64 56978.84 88888.00 2016-10-16 01:58:58.910 290 11425.49 42.71 56978.77 88888.00 2016-10-16 01:58:59.410 290 11425.49 42.52 56978.71 88888.00 2016-10-16 01:58:59.910 290 11425.48 42.43 56978.64 88888.00 2016-10-16 01:59:00.410 290 11425.48 42.42 56978.66 88888.00 2016-10-16 01:59:00.910 290 11425.48 42.45 56978.62 88888.00 2016-10-16 01:59:01.410 290 11425.44 42.81 56978.57 88888.00 2016-10-16 01:59:01.910 290 11425.39 43.07 56978.45 88888.00 2016-10-16 01:59:02.410 290 11425.38 43.09 56978.39 88888.00 2016-10-16 01:59:02.910 290 11425.38 42.93 56978.36 88888.00 2016-10-16 01:59:03.410 290 11425.38 42.72 56978.29 88888.00 2016-10-16 01:59:03.910 290 11425.41 42.61 56978.20 88888.00 2016-10-16 01:59:04.410 290 11425.39 42.61 56978.12 88888.00 2016-10-16 01:59:04.910 290 11425.46 42.92 56978.06 88888.00 2016-10-16 01:59:05.410 290 11425.49 43.01 56978.00 88888.00 2016-10-16 01:59:05.910 290 11425.47 43.00 56977.94 88888.00 2016-10-16 01:59:06.410 290 11425.46 43.02 56977.90 88888.00 2016-10-16 01:59:06.910 290 11425.47 43.01 56977.82 88888.00 2016-10-16 01:59:07.410 290 11425.42 42.95 56977.74 88888.00 2016-10-16 01:59:07.910 290 11425.42 42.95 56977.70 88888.00 2016-10-16 01:59:08.410 290 11425.45 42.94 56977.68 88888.00 2016-10-16 01:59:08.910 290 11425.45 42.91 56977.61 88888.00 2016-10-16 01:59:09.410 290 11425.40 42.88 56977.49 88888.00 2016-10-16 01:59:09.910 290 11425.38 42.91 56977.39 88888.00 2016-10-16 01:59:10.410 290 11425.45 42.87 56977.33 88888.00 2016-10-16 01:59:10.910 290 11425.45 42.81 56977.26 88888.00 2016-10-16 01:59:11.410 290 11425.38 42.77 56977.17 88888.00 2016-10-16 01:59:11.910 290 11425.35 42.71 56977.07 88888.00 2016-10-16 01:59:12.410 290 11425.33 42.71 56977.03 88888.00 2016-10-16 01:59:12.910 290 11425.28 42.71 56976.93 88888.00 2016-10-16 01:59:13.410 290 11425.31 42.68 56976.86 88888.00 2016-10-16 01:59:13.910 290 11425.24 42.64 56976.76 88888.00 2016-10-16 01:59:14.410 290 11425.16 42.60 56976.71 88888.00 2016-10-16 01:59:14.910 290 11425.16 42.56 56976.65 88888.00 2016-10-16 01:59:15.410 290 11425.19 42.46 56976.56 88888.00 2016-10-16 01:59:15.910 290 11425.14 42.42 56976.50 88888.00 2016-10-16 01:59:16.410 290 11425.07 42.44 56976.48 88888.00 2016-10-16 01:59:16.910 290 11425.07 42.40 56976.42 88888.00 2016-10-16 01:59:17.410 290 11424.97 42.33 56976.33 88888.00 2016-10-16 01:59:17.910 290 11424.87 42.24 56976.29 88888.00 2016-10-16 01:59:18.410 290 11424.84 42.15 56976.23 88888.00 2016-10-16 01:59:18.910 290 11424.78 42.11 56976.15 88888.00 2016-10-16 01:59:19.410 290 11424.72 42.12 56976.14 88888.00 2016-10-16 01:59:19.910 290 11424.69 42.09 56976.11 88888.00 2016-10-16 01:59:20.410 290 11424.68 42.04 56975.99 88888.00 2016-10-16 01:59:20.910 290 11424.58 42.03 56975.94 88888.00 2016-10-16 01:59:21.410 290 11424.54 41.96 56975.88 88888.00 2016-10-16 01:59:21.910 290 11424.50 41.88 56975.84 88888.00 2016-10-16 01:59:22.410 290 11424.42 41.79 56975.81 88888.00 2016-10-16 01:59:22.910 290 11424.33 41.76 56975.66 88888.00 2016-10-16 01:59:23.410 290 11424.31 41.72 56975.57 88888.00 2016-10-16 01:59:23.910 290 11424.27 41.70 56975.53 88888.00 2016-10-16 01:59:24.410 290 11424.16 41.63 56975.50 88888.00 2016-10-16 01:59:24.910 290 11424.08 41.58 56975.45 88888.00 2016-10-16 01:59:25.410 290 11424.05 41.54 56975.41 88888.00 2016-10-16 01:59:25.910 290 11423.94 41.51 56975.39 88888.00 2016-10-16 01:59:26.410 290 11423.88 41.43 56975.36 88888.00 2016-10-16 01:59:26.910 290 11423.89 41.37 56975.25 88888.00 2016-10-16 01:59:27.410 290 11423.79 41.36 56975.21 88888.00 2016-10-16 01:59:27.910 290 11423.65 41.35 56975.21 88888.00 2016-10-16 01:59:28.410 290 11423.66 41.25 56975.19 88888.00 2016-10-16 01:59:28.910 290 11423.58 41.21 56975.14 88888.00 2016-10-16 01:59:29.410 290 11423.50 41.17 56975.11 88888.00 2016-10-16 01:59:29.910 290 11423.48 41.14 56975.06 88888.00 2016-10-16 01:59:30.410 290 11423.43 41.10 56975.08 88888.00 2016-10-16 01:59:30.910 290 11423.31 41.06 56975.06 88888.00 2016-10-16 01:59:31.410 290 11423.24 41.02 56975.06 88888.00 2016-10-16 01:59:31.910 290 11423.23 40.96 56974.95 88888.00 2016-10-16 01:59:32.410 290 11423.15 40.90 56974.94 88888.00 2016-10-16 01:59:32.910 290 11423.09 40.89 56974.92 88888.00 2016-10-16 01:59:33.410 290 11423.08 40.82 56974.87 88888.00 2016-10-16 01:59:33.910 290 11422.99 40.82 56974.85 88888.00 2016-10-16 01:59:34.410 290 11422.90 40.80 56974.75 88888.00 2016-10-16 01:59:34.910 290 11422.88 40.79 56974.69 88888.00 2016-10-16 01:59:35.410 290 11422.83 40.76 56974.68 88888.00 2016-10-16 01:59:35.910 290 11422.81 40.75 56974.62 88888.00 2016-10-16 01:59:36.410 290 11422.82 40.70 56974.54 88888.00 2016-10-16 01:59:36.910 290 11422.73 40.68 56974.54 88888.00 2016-10-16 01:59:37.410 290 11422.66 40.67 56974.51 88888.00 2016-10-16 01:59:37.910 290 11422.67 40.62 56974.38 88888.00 2016-10-16 01:59:38.410 290 11422.63 40.61 56974.32 88888.00 2016-10-16 01:59:38.910 290 11422.57 40.60 56974.28 88888.00 2016-10-16 01:59:39.411 290 11422.53 40.57 56974.17 88888.00 2016-10-16 01:59:39.911 290 11422.60 40.52 56974.12 88888.00 2016-10-16 01:59:40.411 290 11422.53 40.42 56974.09 88888.00 2016-10-16 01:59:40.911 290 11422.52 40.42 56974.03 88888.00 2016-10-16 01:59:41.411 290 11422.53 40.42 56973.92 88888.00 2016-10-16 01:59:41.911 290 11422.48 40.39 56973.86 88888.00 2016-10-16 01:59:42.411 290 11422.41 40.39 56973.79 88888.00 2016-10-16 01:59:42.911 290 11422.41 40.33 56973.72 88888.00 2016-10-16 01:59:43.411 290 11422.41 40.29 56973.67 88888.00 2016-10-16 01:59:43.911 290 11422.34 40.27 56973.58 88888.00 2016-10-16 01:59:44.411 290 11422.34 40.22 56973.48 88888.00 2016-10-16 01:59:44.911 290 11422.37 40.18 56973.39 88888.00 2016-10-16 01:59:45.411 290 11422.37 40.16 56973.29 88888.00 2016-10-16 01:59:45.911 290 11422.33 40.14 56973.22 88888.00 2016-10-16 01:59:46.411 290 11422.27 40.09 56973.14 88888.00 2016-10-16 01:59:46.911 290 11422.29 40.06 56973.08 88888.00 2016-10-16 01:59:47.411 290 11422.29 40.05 56973.01 88888.00 2016-10-16 01:59:47.911 290 11422.34 40.02 56972.89 88888.00 2016-10-16 01:59:48.411 290 11422.35 39.98 56972.81 88888.00 2016-10-16 01:59:48.911 290 11422.30 39.98 56972.73 88888.00 2016-10-16 01:59:49.411 290 11422.29 39.98 56972.64 88888.00 2016-10-16 01:59:49.911 290 11422.28 39.91 56972.57 88888.00 2016-10-16 01:59:50.411 290 11422.23 39.85 56972.51 88888.00 2016-10-16 01:59:50.911 290 11422.23 39.85 56972.44 88888.00 2016-10-16 01:59:51.411 290 11422.28 39.79 56972.36 88888.00 2016-10-16 01:59:51.911 290 11422.22 39.78 56972.31 88888.00 2016-10-16 01:59:52.411 290 11422.16 39.79 56972.29 88888.00 2016-10-16 01:59:52.911 290 11422.18 39.72 56972.22 88888.00 2016-10-16 01:59:53.411 290 11422.16 39.67 56972.14 88888.00 2016-10-16 01:59:53.911 290 11422.15 39.68 56972.11 88888.00 2016-10-16 01:59:54.411 290 11422.14 39.67 56972.06 88888.00 2016-10-16 01:59:54.911 290 11422.09 39.61 56971.99 88888.00 2016-10-16 01:59:55.411 290 11422.01 39.58 56971.92 88888.00 2016-10-16 01:59:55.911 290 11422.01 39.55 56971.93 88888.00 2016-10-16 01:59:56.411 290 11422.02 39.53 56971.90 88888.00 2016-10-16 01:59:56.911 290 11422.01 39.50 56971.83 88888.00 2016-10-16 01:59:57.411 290 11422.01 39.46 56971.86 88888.00 2016-10-16 01:59:57.911 290 11422.04 39.43 56971.85 88888.00 2016-10-16 01:59:58.411 290 11421.98 39.39 56971.80 88888.00 2016-10-16 01:59:58.911 290 11421.92 39.36 56971.74 88888.00 2016-10-16 01:59:59.411 290 11421.93 39.37 56971.73 88888.00 2016-10-16 01:59:59.911 290 11421.91 39.33 56971.73 88888.00 2016-10-16 02:00:00.411 290 11421.85 39.27 56971.66 88888.00 2016-10-16 02:00:00.911 290 11421.84 39.28 56971.65 88888.00 2016-10-16 02:00:01.411 290 11421.86 39.26 56971.64 88888.00 2016-10-16 02:00:01.911 290 11421.80 39.24 56971.62 88888.00 2016-10-16 02:00:02.411 290 11421.81 39.20 56971.62 88888.00 2016-10-16 02:00:02.911 290 11421.84 39.18 56971.65 88888.00 2016-10-16 02:00:03.411 290 11421.77 39.13 56971.66 88888.00 2016-10-16 02:00:03.911 290 11421.71 39.10 56971.65 88888.00 2016-10-16 02:00:04.411 290 11421.77 39.07 56971.61 88888.00 2016-10-16 02:00:04.911 290 11421.76 39.05 56971.62 88888.00 2016-10-16 02:00:05.411 290 11421.66 39.05 56971.60 88888.00 2016-10-16 02:00:05.911 290 11421.60 39.02 56971.61 88888.00 2016-10-16 02:00:06.411 290 11421.60 38.98 56971.64 88888.00 2016-10-16 02:00:06.911 290 11421.57 39.00 56971.60 88888.00 2016-10-16 02:00:07.411 290 11421.55 38.90 56971.58 88888.00 2016-10-16 02:00:07.911 290 11421.53 38.87 56971.55 88888.00 2016-10-16 02:00:08.411 290 11421.50 38.89 56971.62 88888.00 2016-10-16 02:00:08.911 290 11421.52 38.82 56971.66 88888.00 2016-10-16 02:00:09.411 290 11421.51 38.78 56971.62 88888.00 2016-10-16 02:00:09.911 290 11421.48 38.76 56971.60 88888.00 2016-10-16 02:00:10.411 290 11421.41 38.75 56971.58 88888.00 2016-10-16 02:00:10.911 290 11421.42 38.69 56971.54 88888.00 2016-10-16 02:00:11.411 290 11421.39 38.62 56971.53 88888.00 2016-10-16 02:00:11.911 290 11421.42 38.55 56971.53 88888.00 2016-10-16 02:00:12.411 290 11421.37 38.51 56971.51 88888.00 2016-10-16 02:00:12.911 290 11421.38 38.45 56971.51 88888.00 2016-10-16 02:00:13.411 290 11421.31 38.43 56971.55 88888.00 2016-10-16 02:00:13.911 290 11421.23 38.42 56971.53 88888.00 2016-10-16 02:00:14.411 290 11421.28 38.42 56971.48 88888.00 2016-10-16 02:00:14.911 290 11421.23 38.37 56971.46 88888.00 2016-10-16 02:00:15.411 290 11421.18 38.32 56971.46 88888.00 2016-10-16 02:00:15.911 290 11421.16 38.30 56971.45 88888.00 2016-10-16 02:00:16.411 290 11421.11 38.25 56971.48 88888.00 2016-10-16 02:00:16.911 290 11421.04 38.18 56971.46 88888.00 2016-10-16 02:00:17.411 290 11421.04 38.16 56971.41 88888.00 2016-10-16 02:00:17.911 290 11421.07 38.12 56971.37 88888.00 2016-10-16 02:00:18.411 290 11420.95 38.14 56971.36 88888.00 2016-10-16 02:00:18.911 290 11420.90 38.09 56971.43 88888.00 2016-10-16 02:00:19.411 290 11420.87 38.00 56971.47 88888.00 2016-10-16 02:00:19.911 290 11420.82 37.96 56971.45 88888.00 2016-10-16 02:00:20.411 290 11420.76 37.91 56971.47 88888.00 2016-10-16 02:00:20.911 290 11420.77 37.88 56971.53 88888.00 2016-10-16 02:00:21.411 290 11420.72 37.83 56971.54 88888.00 2016-10-16 02:00:21.911 290 11420.62 37.77 56971.52 88888.00 2016-10-16 02:00:22.411 290 11420.61 37.75 56971.48 88888.00 2016-10-16 02:00:22.911 290 11420.56 37.68 56971.54 88888.00 2016-10-16 02:00:23.411 290 11420.51 37.60 56971.59 88888.00 2016-10-16 02:00:23.911 290 11420.46 37.56 56971.62 88888.00 2016-10-16 02:00:24.411 290 11420.47 37.55 56971.62 88888.00 2016-10-16 02:00:24.911 290 11420.40 37.51 56971.62 88888.00 2016-10-16 02:00:25.411 290 11420.32 37.50 56971.69 88888.00 2016-10-16 02:00:25.911 290 11420.33 37.47 56971.73 88888.00 2016-10-16 02:00:26.411 290 11420.33 37.37 56971.73 88888.00 2016-10-16 02:00:26.911 290 11420.24 37.34 56971.79 88888.00 2016-10-16 02:00:27.411 290 11420.23 37.35 56971.90 88888.00 2016-10-16 02:00:27.911 290 11420.16 37.34 56971.96 88888.00 2016-10-16 02:00:28.411 290 11420.07 37.30 56971.97 88888.00 2016-10-16 02:00:28.911 290 11420.05 37.25 56972.01 88888.00 2016-10-16 02:00:29.411 290 11420.03 37.22 56972.05 88888.00 2016-10-16 02:00:29.911 290 11419.97 37.21 56972.09 88888.00 2016-10-16 02:00:30.411 290 11419.97 37.14 56972.14 88888.00 2016-10-16 02:00:30.911 290 11419.93 37.12 56972.18 88888.00 2016-10-16 02:00:31.411 290 11419.88 37.09 56972.18 88888.00 2016-10-16 02:00:31.911 290 11419.81 37.06 56972.20 88888.00 2016-10-16 02:00:32.411 290 11419.76 37.06 56972.28 88888.00 2016-10-16 02:00:32.911 290 11419.69 37.02 56972.33 88888.00 2016-10-16 02:00:33.411 290 11419.62 37.03 56972.36 88888.00 2016-10-16 02:00:33.911 290 11419.68 37.01 56972.37 88888.00 2016-10-16 02:00:34.411 290 11419.66 36.98 56972.44 88888.00 2016-10-16 02:00:34.911 290 11419.62 36.96 56972.46 88888.00 2016-10-16 02:00:35.411 290 11419.61 36.95 56972.52 88888.00 2016-10-16 02:00:35.911 290 11419.56 36.92 56972.55 88888.00 2016-10-16 02:00:36.411 290 11419.50 36.88 56972.57 88888.00 2016-10-16 02:00:36.911 290 11419.44 36.83 56972.60 88888.00 2016-10-16 02:00:37.411 290 11419.44 36.80 56972.56 88888.00 2016-10-16 02:00:37.911 290 11419.37 36.76 56972.58 88888.00 2016-10-16 02:00:38.411 290 11419.30 36.78 56972.69 88888.00 2016-10-16 02:00:38.911 290 11419.35 36.76 56972.73 88888.00 2016-10-16 02:00:39.411 290 11419.31 36.72 56972.73 88888.00 2016-10-16 02:00:39.911 290 11419.20 36.66 56972.73 88888.00 2016-10-16 02:00:40.411 290 11419.16 36.66 56972.69 88888.00 2016-10-16 02:00:40.911 290 11419.20 36.61 56972.70 88888.00 2016-10-16 02:00:41.411 290 11419.15 36.58 56972.69 88888.00 2016-10-16 02:00:41.911 290 11419.13 36.55 56972.69 88888.00 2016-10-16 02:00:42.411 290 11419.14 36.52 56972.74 88888.00 2016-10-16 02:00:42.911 290 11419.09 36.51 56972.76 88888.00 2016-10-16 02:00:43.411 290 11418.98 36.47 56972.82 88888.00 2016-10-16 02:00:43.911 290 11419.01 36.44 56972.87 88888.00 2016-10-16 02:00:44.411 290 11418.99 36.37 56972.86 88888.00 2016-10-16 02:00:44.911 290 11418.91 36.34 56972.88 88888.00 2016-10-16 02:00:45.411 290 11418.88 36.34 56972.87 88888.00 2016-10-16 02:00:45.911 290 11418.82 36.27 56972.84 88888.00 2016-10-16 02:00:46.411 290 11418.77 36.20 56972.86 88888.00 2016-10-16 02:00:46.911 290 11418.80 36.15 56972.91 88888.00 2016-10-16 02:00:47.411 290 11418.80 36.10 56972.93 88888.00 2016-10-16 02:00:47.911 290 11418.74 36.10 56972.93 88888.00 2016-10-16 02:00:48.411 290 11418.73 36.10 56972.95 88888.00 2016-10-16 02:00:48.911 290 11418.70 36.07 56973.01 88888.00 2016-10-16 02:00:49.411 290 11418.61 35.98 56973.03 88888.00 2016-10-16 02:00:49.911 290 11418.54 35.97 56973.09 88888.00 2016-10-16 02:00:50.411 290 11418.51 35.94 56973.13 88888.00 2016-10-16 02:00:50.911 290 11418.49 35.86 56973.13 88888.00 2016-10-16 02:00:51.411 290 11418.36 35.76 56973.18 88888.00 2016-10-16 02:00:51.911 290 11418.30 35.73 56973.22 88888.00 2016-10-16 02:00:52.411 290 11418.29 35.72 56973.25 88888.00 2016-10-16 02:00:52.911 290 11418.20 35.69 56973.27 88888.00 2016-10-16 02:00:53.411 290 11418.10 35.62 56973.32 88888.00 2016-10-16 02:00:53.911 290 11418.09 35.55 56973.36 88888.00 2016-10-16 02:00:54.411 290 11418.05 35.50 56973.38 88888.00 2016-10-16 02:00:54.911 290 11418.01 35.45 56973.47 88888.00 2016-10-16 02:00:55.411 290 11417.96 35.43 56973.54 88888.00 2016-10-16 02:00:55.911 290 11417.89 35.33 56973.57 88888.00 2016-10-16 02:00:56.411 290 11417.82 35.30 56973.60 88888.00 2016-10-16 02:00:56.911 290 11417.78 35.28 56973.63 88888.00 2016-10-16 02:00:57.411 290 11417.73 35.17 56973.63 88888.00 2016-10-16 02:00:57.911 290 11417.62 35.08 56973.70 88888.00 2016-10-16 02:00:58.411 290 11417.59 35.04 56973.72 88888.00 2016-10-16 02:00:58.911 290 11417.50 35.04 56973.73 88888.00 2016-10-16 02:00:59.411 290 11417.42 34.99 56973.71 88888.00 2016-10-16 02:00:59.911 290 11417.38 34.94 56973.78 88888.00 2016-10-16 02:01:00.411 290 11417.41 34.87 56973.87 88888.00 2016-10-16 02:01:00.911 290 11417.32 34.77 56973.92 88888.00 2016-10-16 02:01:01.411 290 11417.22 34.77 56973.95 88888.00 2016-10-16 02:01:01.911 290 11417.17 34.82 56974.02 88888.00 2016-10-16 02:01:02.411 290 11417.14 34.76 56974.08 88888.00 2016-10-16 02:01:02.911 290 11417.08 34.67 56974.16 88888.00 2016-10-16 02:01:03.411 290 11417.05 34.61 56974.13 88888.00 2016-10-16 02:01:03.911 290 11417.04 34.57 56974.18 88888.00 2016-10-16 02:01:04.411 290 11416.94 34.54 56974.25 88888.00 2016-10-16 02:01:04.911 290 11416.88 34.55 56974.29 88888.00 2016-10-16 02:01:05.411 290 11416.84 34.51 56974.29 88888.00 2016-10-16 02:01:05.911 290 11416.73 34.50 56974.31 88888.00 2016-10-16 02:01:06.411 290 11416.67 34.45 56974.40 88888.00 2016-10-16 02:01:06.911 290 11416.69 34.37 56974.40 88888.00 2016-10-16 02:01:07.411 290 11416.64 34.33 56974.34 88888.00 2016-10-16 02:01:07.911 290 11416.58 34.31 56974.40 88888.00 2016-10-16 02:01:08.411 290 11416.55 34.28 56974.40 88888.00 2016-10-16 02:01:08.911 290 11416.51 34.17 56974.40 88888.00 2016-10-16 02:01:09.411 290 11416.41 34.15 56974.43 88888.00 2016-10-16 02:01:09.911 290 11416.37 34.16 56974.45 88888.00 2016-10-16 02:01:10.411 290 11416.35 34.11 56974.47 88888.00 2016-10-16 02:01:10.911 290 11416.29 34.08 56974.49 88888.00 2016-10-16 02:01:11.411 290 11416.22 34.08 56974.54 88888.00 2016-10-16 02:01:11.911 290 11416.18 34.08 56974.63 88888.00 2016-10-16 02:01:12.411 290 11416.15 34.07 56974.62 88888.00 2016-10-16 02:01:12.911 290 11416.07 34.04 56974.63 88888.00 2016-10-16 02:01:13.411 290 11416.06 33.95 56974.70 88888.00 2016-10-16 02:01:13.911 290 11416.04 33.86 56974.81 88888.00 2016-10-16 02:01:14.411 290 11415.96 33.81 56974.86 88888.00 2016-10-16 02:01:14.911 290 11415.96 33.77 56974.83 88888.00 2016-10-16 02:01:15.411 290 11415.94 33.75 56974.83 88888.00 2016-10-16 02:01:15.911 290 11415.83 33.72 56974.92 88888.00 2016-10-16 02:01:16.411 290 11415.80 33.72 56975.01 88888.00 2016-10-16 02:01:16.911 290 11415.81 33.67 56975.01 88888.00 2016-10-16 02:01:17.411 290 11415.75 33.65 56975.02 88888.00 2016-10-16 02:01:17.911 290 11415.66 33.62 56975.05 88888.00 2016-10-16 02:01:18.411 290 11415.66 33.60 56975.08 88888.00 2016-10-16 02:01:18.911 290 11415.58 33.58 56975.13 88888.00 2016-10-16 02:01:19.411 290 11415.49 33.54 56975.21 88888.00 2016-10-16 02:01:19.911 290 11415.48 33.51 56975.25 88888.00 2016-10-16 02:01:20.411 290 11415.42 33.41 56975.32 88888.00 2016-10-16 02:01:20.911 290 11415.37 33.35 56975.36 88888.00 2016-10-16 02:01:21.411 290 11415.31 33.36 56975.41 88888.00 2016-10-16 02:01:21.911 290 11415.25 33.33 56975.46 88888.00 2016-10-16 02:01:22.411 290 11415.16 33.28 56975.56 88888.00 2016-10-16 02:01:22.911 290 11415.13 33.26 56975.59 88888.00 2016-10-16 02:01:23.411 290 11415.07 33.21 56975.65 88888.00 2016-10-16 02:01:23.911 290 11415.03 33.15 56975.72 88888.00 2016-10-16 02:01:24.411 290 11415.00 33.07 56975.72 88888.00 2016-10-16 02:01:24.911 290 11414.92 33.07 56975.76 88888.00 2016-10-16 02:01:25.411 290 11414.86 33.04 56975.82 88888.00 2016-10-16 02:01:25.911 290 11414.74 32.99 56975.91 88888.00 2016-10-16 02:01:26.411 290 11414.69 32.95 56975.96 88888.00 2016-10-16 02:01:26.911 290 11414.72 32.87 56976.01 88888.00 2016-10-16 02:01:27.411 290 11414.61 32.86 56976.01 88888.00 2016-10-16 02:01:27.911 290 11414.50 32.87 56976.07 88888.00 2016-10-16 02:01:28.411 290 11414.48 32.87 56976.17 88888.00 2016-10-16 02:01:28.911 290 11414.37 32.81 56976.18 88888.00 2016-10-16 02:01:29.411 290 11414.27 32.75 56976.24 88888.00 2016-10-16 02:01:29.911 290 11414.30 32.71 56976.33 88888.00 2016-10-16 02:01:30.411 290 11414.15 32.64 56976.42 88888.00 2016-10-16 02:01:30.911 290 11414.08 32.58 56976.46 88888.00 2016-10-16 02:01:31.411 290 11414.03 32.57 56976.52 88888.00 2016-10-16 02:01:31.911 290 11414.00 32.56 56976.56 88888.00 2016-10-16 02:01:32.411 290 11413.91 32.53 56976.59 88888.00 2016-10-16 02:01:32.911 290 11413.87 32.52 56976.62 88888.00 2016-10-16 02:01:33.411 290 11413.79 32.46 56976.65 88888.00 2016-10-16 02:01:33.911 290 11413.67 32.39 56976.68 88888.00 2016-10-16 02:01:34.411 290 11413.61 32.38 56976.73 88888.00 2016-10-16 02:01:34.911 290 11413.59 32.38 56976.80 88888.00 2016-10-16 02:01:35.411 290 11413.57 32.34 56976.82 88888.00 2016-10-16 02:01:35.911 290 11413.50 32.31 56976.85 88888.00 2016-10-16 02:01:36.411 290 11413.45 32.22 56976.89 88888.00 2016-10-16 02:01:36.911 290 11413.38 32.15 56976.94 88888.00 2016-10-16 02:01:37.411 290 11413.30 32.13 56976.95 88888.00 2016-10-16 02:01:37.911 290 11413.31 32.17 56976.98 88888.00 2016-10-16 02:01:38.411 290 11413.23 32.12 56976.99 88888.00 2016-10-16 02:01:38.911 290 11413.18 32.11 56977.11 88888.00 2016-10-16 02:01:39.411 290 11413.17 32.09 56977.17 88888.00 2016-10-16 02:01:39.911 290 11413.16 32.04 56977.19 88888.00 2016-10-16 02:01:40.411 290 11413.07 32.03 56977.25 88888.00 2016-10-16 02:01:40.911 290 11413.08 32.00 56977.29 88888.00 2016-10-16 02:01:41.411 290 11413.03 31.95 56977.35 88888.00 2016-10-16 02:01:41.911 290 11412.94 31.97 56977.40 88888.00 2016-10-16 02:01:42.411 290 11412.96 31.93 56977.43 88888.00 2016-10-16 02:01:42.911 290 11412.95 31.89 56977.45 88888.00 2016-10-16 02:01:43.411 290 11412.91 31.85 56977.49 88888.00 2016-10-16 02:01:43.911 290 11412.83 31.85 56977.52 88888.00 2016-10-16 02:01:44.411 290 11412.81 31.84 56977.59 88888.00 2016-10-16 02:01:44.911 290 11412.77 31.82 56977.63 88888.00 2016-10-16 02:01:45.411 290 11412.73 31.79 56977.64 88888.00 2016-10-16 02:01:45.911 290 11412.67 31.75 56977.74 88888.00 2016-10-16 02:01:46.411 290 11412.63 31.69 56977.81 88888.00 2016-10-16 02:01:46.911 290 11412.59 31.69 56977.89 88888.00 2016-10-16 02:01:47.411 290 11412.55 31.65 56977.88 88888.00 2016-10-16 02:01:47.911 290 11412.54 31.68 56977.97 88888.00 2016-10-16 02:01:48.411 290 11412.46 31.63 56978.01 88888.00 2016-10-16 02:01:48.911 290 11412.42 31.61 56978.04 88888.00 2016-10-16 02:01:49.411 290 11412.38 31.56 56978.10 88888.00 2016-10-16 02:01:49.911 290 11412.36 31.54 56978.15 88888.00 2016-10-16 02:01:50.411 290 11412.32 31.51 56978.21 88888.00 2016-10-16 02:01:50.911 290 11412.27 31.52 56978.29 88888.00 2016-10-16 02:01:51.411 290 11412.21 31.51 56978.34 88888.00 2016-10-16 02:01:51.911 290 11412.18 31.48 56978.36 88888.00 2016-10-16 02:01:52.411 290 11412.11 31.44 56978.41 88888.00 2016-10-16 02:01:52.911 290 11412.06 31.42 56978.48 88888.00 2016-10-16 02:01:53.411 290 11411.97 31.40 56978.49 88888.00 2016-10-16 02:01:53.911 290 11411.94 31.37 56978.51 88888.00 2016-10-16 02:01:54.411 290 11411.93 31.37 56978.59 88888.00 2016-10-16 02:01:54.911 290 11411.84 31.36 56978.67 88888.00 2016-10-16 02:01:55.412 290 11411.77 31.29 56978.73 88888.00 2016-10-16 02:01:55.912 290 11411.73 31.29 56978.75 88888.00 2016-10-16 02:01:56.412 290 11411.72 31.25 56978.80 88888.00 2016-10-16 02:01:56.912 290 11411.59 31.25 56978.83 88888.00 2016-10-16 02:01:57.412 290 11411.55 31.21 56978.89 88888.00 2016-10-16 02:01:57.912 290 11411.50 31.14 56978.91 88888.00 2016-10-16 02:01:58.412 290 11411.45 31.13 56978.96 88888.00 2016-10-16 02:01:58.912 290 11411.35 31.11 56978.98 88888.00 2016-10-16 02:01:59.412 290 11411.28 31.13 56979.03 88888.00 2016-10-16 02:01:59.912 290 11411.21 31.06 56979.12 88888.00 2016-10-16 02:02:00.412 290 11411.15 31.07 56979.19 88888.00 2016-10-16 02:02:00.912 290 11411.15 31.03 56979.20 88888.00 2016-10-16 02:02:01.412 290 11411.09 30.98 56979.24 88888.00 2016-10-16 02:02:01.912 290 11411.03 30.95 56979.35 88888.00 2016-10-16 02:02:02.412 290 11410.97 30.93 56979.42 88888.00 2016-10-16 02:02:02.912 290 11410.95 30.84 56979.47 88888.00 2016-10-16 02:02:03.412 290 11410.82 30.83 56979.48 88888.00 2016-10-16 02:02:03.912 290 11410.76 30.86 56979.50 88888.00 2016-10-16 02:02:04.412 290 11410.73 30.82 56979.56 88888.00 2016-10-16 02:02:04.912 290 11410.69 30.77 56979.60 88888.00 2016-10-16 02:02:05.412 290 11410.64 30.76 56979.63 88888.00 2016-10-16 02:02:05.912 290 11410.60 30.77 56979.67 88888.00 2016-10-16 02:02:06.412 290 11410.53 30.76 56979.76 88888.00 2016-10-16 02:02:06.912 290 11410.47 30.74 56979.83 88888.00 2016-10-16 02:02:07.412 290 11410.44 30.72 56979.82 88888.00 2016-10-16 02:02:07.912 290 11410.37 30.68 56979.84 88888.00 2016-10-16 02:02:08.412 290 11410.32 30.66 56979.89 88888.00 2016-10-16 02:02:08.912 290 11410.30 30.64 56979.97 88888.00 2016-10-16 02:02:09.412 290 11410.24 30.62 56979.97 88888.00 2016-10-16 02:02:09.912 290 11410.16 30.63 56980.03 88888.00 2016-10-16 02:02:10.412 290 11410.06 30.60 56980.07 88888.00 2016-10-16 02:02:10.912 290 11410.03 30.59 56980.09 88888.00 2016-10-16 02:02:11.412 290 11409.97 30.50 56980.13 88888.00 2016-10-16 02:02:11.912 290 11409.89 30.43 56980.18 88888.00 2016-10-16 02:02:12.412 290 11409.89 30.45 56980.22 88888.00 2016-10-16 02:02:12.912 290 11409.82 30.47 56980.24 88888.00 2016-10-16 02:02:13.412 290 11409.74 30.46 56980.31 88888.00 2016-10-16 02:02:13.912 290 11409.71 30.45 56980.32 88888.00 2016-10-16 02:02:14.412 290 11409.67 30.42 56980.34 88888.00 2016-10-16 02:02:14.912 290 11409.60 30.40 56980.38 88888.00 2016-10-16 02:02:15.412 290 11409.56 30.39 56980.41 88888.00 2016-10-16 02:02:15.912 290 11409.54 30.36 56980.44 88888.00 2016-10-16 02:02:16.412 290 11409.47 30.35 56980.45 88888.00 2016-10-16 02:02:16.912 290 11409.40 30.34 56980.48 88888.00 2016-10-16 02:02:17.412 290 11409.41 30.33 56980.44 88888.00 2016-10-16 02:02:17.912 290 11409.35 30.34 56980.37 88888.00 2016-10-16 02:02:18.412 290 11409.28 30.33 56980.39 88888.00 2016-10-16 02:02:18.912 290 11409.30 30.30 56980.41 88888.00 2016-10-16 02:02:19.412 290 11409.29 30.29 56980.46 88888.00 2016-10-16 02:02:19.912 290 11409.21 30.26 56980.47 88888.00 2016-10-16 02:02:20.412 290 11409.14 30.28 56980.46 88888.00 2016-10-16 02:02:20.912 290 11409.16 30.21 56980.45 88888.00 2016-10-16 02:02:21.412 290 11409.07 30.18 56980.44 88888.00 2016-10-16 02:02:21.912 290 11409.02 30.26 56980.46 88888.00 2016-10-16 02:02:22.412 290 11409.02 30.26 56980.50 88888.00 2016-10-16 02:02:22.912 290 11408.92 30.21 56980.53 88888.00 2016-10-16 02:02:23.412 290 11408.86 30.18 56980.50 88888.00 2016-10-16 02:02:23.912 290 11408.85 30.21 56980.47 88888.00 2016-10-16 02:02:24.412 290 11408.79 30.19 56980.46 88888.00 2016-10-16 02:02:24.912 290 11408.73 30.14 56980.44 88888.00 2016-10-16 02:02:25.412 290 11408.71 30.12 56980.45 88888.00 2016-10-16 02:02:25.912 290 11408.65 30.09 56980.50 88888.00 2016-10-16 02:02:26.412 290 11408.57 30.08 56980.54 88888.00 2016-10-16 02:02:26.912 290 11408.56 30.08 56980.56 88888.00 2016-10-16 02:02:27.412 290 11408.53 30.06 56980.54 88888.00 2016-10-16 02:02:27.912 290 11408.45 30.02 56980.56 88888.00 2016-10-16 02:02:28.412 290 11408.42 29.99 56980.57 88888.00 2016-10-16 02:02:28.912 290 11408.40 29.96 56980.53 88888.00 2016-10-16 02:02:29.412 290 11408.33 29.96 56980.56 88888.00 2016-10-16 02:02:29.912 290 11408.26 29.98 56980.64 88888.00 2016-10-16 02:02:30.412 290 11408.18 29.95 56980.66 88888.00 2016-10-16 02:02:30.912 290 11408.15 29.92 56980.69 88888.00 2016-10-16 02:02:31.412 290 11408.12 29.91 56980.69 88888.00 2016-10-16 02:02:31.912 290 11408.05 29.82 56980.69 88888.00 2016-10-16 02:02:32.412 290 11408.05 29.80 56980.73 88888.00 2016-10-16 02:02:32.912 290 11407.96 29.81 56980.74 88888.00 2016-10-16 02:02:33.412 290 11407.87 29.81 56980.77 88888.00 2016-10-16 02:02:33.912 290 11407.84 29.79 56980.82 88888.00 2016-10-16 02:02:34.412 290 11407.76 29.78 56980.78 88888.00 2016-10-16 02:02:34.912 290 11407.67 29.75 56980.83 88888.00 2016-10-16 02:02:35.412 290 11407.68 29.73 56980.80 88888.00 2016-10-16 02:02:35.912 290 11407.65 29.71 56980.78 88888.00 2016-10-16 02:02:36.412 290 11407.51 29.67 56980.83 88888.00 2016-10-16 02:02:36.912 290 11407.48 29.67 56980.84 88888.00 2016-10-16 02:02:37.412 290 11407.44 29.67 56980.83 88888.00 2016-10-16 02:02:37.912 290 11407.33 29.64 56980.84 88888.00 2016-10-16 02:02:38.412 290 11407.29 29.60 56980.85 88888.00 2016-10-16 02:02:38.912 290 11407.25 29.55 56980.84 88888.00 2016-10-16 02:02:39.412 290 11407.14 29.53 56980.85 88888.00 2016-10-16 02:02:39.912 290 11407.04 29.50 56980.90 88888.00 2016-10-16 02:02:40.412 290 11407.01 29.50 56980.90 88888.00 2016-10-16 02:02:40.912 290 11406.94 29.48 56980.89 88888.00 2016-10-16 02:02:41.412 290 11406.87 29.46 56980.90 88888.00 2016-10-16 02:02:41.912 290 11406.87 29.43 56980.99 88888.00 2016-10-16 02:02:42.412 290 11406.80 29.38 56980.99 88888.00 2016-10-16 02:02:42.912 290 11406.68 29.40 56980.98 88888.00 2016-10-16 02:02:43.412 290 11406.62 29.44 56981.03 88888.00 2016-10-16 02:02:43.912 290 11406.57 29.41 56981.02 88888.00 2016-10-16 02:02:44.412 290 11406.50 29.40 56981.01 88888.00 2016-10-16 02:02:44.912 290 11406.47 29.38 56981.03 88888.00 2016-10-16 02:02:45.412 290 11406.42 29.32 56981.08 88888.00 2016-10-16 02:02:45.912 290 11406.36 29.31 56981.03 88888.00 2016-10-16 02:02:46.412 290 11406.33 29.27 56981.06 88888.00 2016-10-16 02:02:46.912 290 11406.29 29.27 56981.04 88888.00 2016-10-16 02:02:47.412 290 11406.19 29.32 56981.02 88888.00 2016-10-16 02:02:47.912 290 11406.13 29.28 56981.09 88888.00 2016-10-16 02:02:48.412 290 11406.08 29.26 56981.11 88888.00 2016-10-16 02:02:48.912 290 11406.10 29.23 56981.12 88888.00 2016-10-16 02:02:49.412 290 11406.01 29.21 56981.08 88888.00 2016-10-16 02:02:49.912 290 11405.95 29.23 56981.12 88888.00 2016-10-16 02:02:50.412 290 11405.89 29.20 56981.16 88888.00 2016-10-16 02:02:50.912 290 11405.85 29.14 56981.15 88888.00 2016-10-16 02:02:51.412 290 11405.75 29.13 56981.11 88888.00 2016-10-16 02:02:51.912 290 11405.74 29.10 56981.12 88888.00 2016-10-16 02:02:52.412 290 11405.66 29.04 56981.16 88888.00 2016-10-16 02:02:52.912 290 11405.60 29.02 56981.18 88888.00 2016-10-16 02:02:53.412 290 11405.59 29.00 56981.11 88888.00 2016-10-16 02:02:53.912 290 11405.53 29.00 56981.05 88888.00 2016-10-16 02:02:54.412 290 11405.41 28.98 56980.99 88888.00 2016-10-16 02:02:54.912 290 11405.37 28.99 56981.01 88888.00 2016-10-16 02:02:55.412 290 11405.31 29.00 56980.98 88888.00 2016-10-16 02:02:55.912 290 11405.24 29.00 56980.95 88888.00 2016-10-16 02:02:56.412 290 11405.22 28.96 56980.92 88888.00 2016-10-16 02:02:56.912 290 11405.24 28.94 56980.91 88888.00 2016-10-16 02:02:57.412 290 11405.18 28.91 56980.95 88888.00 2016-10-16 02:02:57.912 290 11405.11 28.90 56980.93 88888.00 2016-10-16 02:02:58.412 290 11405.03 28.90 56980.95 88888.00 2016-10-16 02:02:58.912 290 11404.91 28.92 56980.90 88888.00 2016-10-16 02:02:59.412 290 11404.87 28.91 56980.88 88888.00 2016-10-16 02:02:59.912 290 11404.87 28.86 56980.86 88888.00 2016-10-16 02:03:00.412 290 11404.78 28.84 56980.84 88888.00 2016-10-16 02:03:00.912 290 11404.75 28.78 56980.80 88888.00 2016-10-16 02:03:01.412 290 11404.74 28.79 56980.76 88888.00 2016-10-16 02:03:01.912 290 11404.71 28.79 56980.82 88888.00 2016-10-16 02:03:02.412 290 11404.63 28.80 56980.79 88888.00 2016-10-16 02:03:02.912 290 11404.60 28.80 56980.73 88888.00 2016-10-16 02:03:03.412 290 11404.57 28.82 56980.65 88888.00 2016-10-16 02:03:03.912 290 11404.53 28.77 56980.58 88888.00 2016-10-16 02:03:04.412 290 11404.49 28.75 56980.53 88888.00 2016-10-16 02:03:04.912 290 11404.49 28.75 56980.57 88888.00 2016-10-16 02:03:05.412 290 11404.43 28.66 56980.58 88888.00 2016-10-16 02:03:05.912 290 11404.33 28.69 56980.53 88888.00 2016-10-16 02:03:06.412 290 11404.34 28.70 56980.48 88888.00 2016-10-16 02:03:06.912 290 11404.37 28.64 56980.53 88888.00 2016-10-16 02:03:07.412 290 11404.26 28.64 56980.47 88888.00 2016-10-16 02:03:07.912 290 11404.19 28.65 56980.46 88888.00 2016-10-16 02:03:08.412 290 11404.22 28.59 56980.38 88888.00 2016-10-16 02:03:08.912 290 11404.18 28.56 56980.31 88888.00 2016-10-16 02:03:09.412 290 11404.12 28.56 56980.29 88888.00 2016-10-16 02:03:09.912 290 11404.15 28.52 56980.27 88888.00 2016-10-16 02:03:10.412 290 11404.07 28.55 56980.25 88888.00 2016-10-16 02:03:10.912 290 11404.02 28.55 56980.20 88888.00 2016-10-16 02:03:11.412 290 11404.04 28.51 56980.21 88888.00 2016-10-16 02:03:11.912 290 11404.04 28.48 56980.18 88888.00 2016-10-16 02:03:12.412 290 11403.99 28.49 56980.08 88888.00 2016-10-16 02:03:12.912 290 11403.92 28.49 56980.08 88888.00 2016-10-16 02:03:13.412 290 11403.94 28.45 56980.08 88888.00 2016-10-16 02:03:13.912 290 11403.91 28.44 56980.05 88888.00 2016-10-16 02:03:14.412 290 11403.90 28.44 56979.99 88888.00 2016-10-16 02:03:14.912 290 11403.90 28.44 56979.97 88888.00 2016-10-16 02:03:15.412 290 11403.81 28.37 56979.95 88888.00 2016-10-16 02:03:15.912 290 11403.77 28.39 56979.87 88888.00 2016-10-16 02:03:16.412 290 11403.78 28.39 56979.80 88888.00 2016-10-16 02:03:16.912 290 11403.80 28.42 56979.76 88888.00 2016-10-16 02:03:17.412 290 11403.76 28.38 56979.70 88888.00 2016-10-16 02:03:17.912 290 11403.73 28.36 56979.65 88888.00 2016-10-16 02:03:18.412 290 11403.69 28.34 56979.63 88888.00 2016-10-16 02:03:18.912 290 11403.60 28.26 56979.49 88888.00 2016-10-16 02:03:19.412 290 11403.57 28.28 56979.42 88888.00 2016-10-16 02:03:19.912 290 11403.60 28.26 56979.39 88888.00 2016-10-16 02:03:20.412 290 11403.60 28.24 56979.41 88888.00 2016-10-16 02:03:20.912 290 11403.62 28.24 56979.36 88888.00 2016-10-16 02:03:21.412 290 11403.62 28.21 56979.25 88888.00 2016-10-16 02:03:21.912 290 11403.53 28.21 56979.17 88888.00 2016-10-16 02:03:22.412 290 11403.45 28.21 56979.15 88888.00 2016-10-16 02:03:22.912 290 11403.46 28.22 56979.13 88888.00 2016-10-16 02:03:23.412 290 11403.45 28.23 56979.13 88888.00 2016-10-16 02:03:23.912 290 11403.41 28.21 56979.11 88888.00 2016-10-16 02:03:24.412 290 11403.37 28.16 56979.04 88888.00 2016-10-16 02:03:24.912 290 11403.31 28.12 56979.02 88888.00 2016-10-16 02:03:25.412 290 11403.25 28.11 56978.98 88888.00 2016-10-16 02:03:25.912 290 11403.21 28.09 56978.92 88888.00 2016-10-16 02:03:26.412 290 11403.23 28.08 56978.85 88888.00 2016-10-16 02:03:26.912 290 11403.16 28.04 56978.78 88888.00 2016-10-16 02:03:27.412 290 11403.12 28.08 56978.75 88888.00 2016-10-16 02:03:27.912 290 11403.16 28.03 56978.73 88888.00 2016-10-16 02:03:28.412 290 11403.14 27.96 56978.68 88888.00 2016-10-16 02:03:28.912 290 11403.05 27.97 56978.64 88888.00 2016-10-16 02:03:29.412 290 11402.98 27.97 56978.55 88888.00 2016-10-16 02:03:29.912 290 11402.94 27.95 56978.49 88888.00 2016-10-16 02:03:30.412 290 11402.90 27.95 56978.45 88888.00 2016-10-16 02:03:30.912 290 11402.84 27.94 56978.43 88888.00 2016-10-16 02:03:31.412 290 11402.81 27.90 56978.38 88888.00 2016-10-16 02:03:31.912 290 11402.76 27.87 56978.35 88888.00 2016-10-16 02:03:32.412 290 11402.75 27.89 56978.33 88888.00 2016-10-16 02:03:32.912 290 11402.77 27.85 56978.28 88888.00 2016-10-16 02:03:33.412 290 11402.73 27.78 56978.28 88888.00 2016-10-16 02:03:33.912 290 11402.66 27.75 56978.22 88888.00 2016-10-16 02:03:34.412 290 11402.63 27.77 56978.15 88888.00 2016-10-16 02:03:34.912 290 11402.60 27.76 56978.09 88888.00 2016-10-16 02:03:35.412 290 11402.53 27.74 56978.04 88888.00 2016-10-16 02:03:35.912 290 11402.48 27.76 56977.95 88888.00 2016-10-16 02:03:36.412 290 11402.47 27.74 56977.89 88888.00 2016-10-16 02:03:36.912 290 11402.42 27.76 56977.82 88888.00 2016-10-16 02:03:37.412 290 11402.40 27.76 56977.76 88888.00 2016-10-16 02:03:37.912 290 11402.41 27.71 56977.70 88888.00 2016-10-16 02:03:38.412 290 11402.34 27.73 56977.63 88888.00 2016-10-16 02:03:38.912 290 11402.34 27.75 56977.52 88888.00 2016-10-16 02:03:39.412 290 11402.42 27.70 56977.43 88888.00 2016-10-16 02:03:39.912 290 11402.38 27.66 56977.33 88888.00 2016-10-16 02:03:40.412 290 11402.34 27.67 56977.29 88888.00 2016-10-16 02:03:40.912 290 11402.33 27.67 56977.25 88888.00 2016-10-16 02:03:41.412 290 11402.27 27.66 56977.21 88888.00 2016-10-16 02:03:41.912 290 11402.25 27.66 56977.14 88888.00 2016-10-16 02:03:42.412 290 11402.28 27.63 56977.04 88888.00 2016-10-16 02:03:42.912 290 11402.34 27.63 56976.95 88888.00 2016-10-16 02:03:43.412 290 11402.28 27.62 56976.89 88888.00 2016-10-16 02:03:43.912 290 11402.26 27.57 56976.74 88888.00 2016-10-16 02:03:44.412 290 11402.23 27.58 56976.63 88888.00 2016-10-16 02:03:44.912 290 11402.20 27.62 56976.53 88888.00 2016-10-16 02:03:45.412 290 11402.16 27.63 56976.42 88888.00 2016-10-16 02:03:45.912 290 11402.18 27.57 56976.34 88888.00 2016-10-16 02:03:46.412 290 11402.11 27.55 56976.28 88888.00 2016-10-16 02:03:46.912 290 11402.11 27.57 56976.24 88888.00 2016-10-16 02:03:47.412 290 11402.14 27.55 56976.15 88888.00 2016-10-16 02:03:47.912 290 11402.19 27.53 56976.07 88888.00 2016-10-16 02:03:48.412 290 11402.16 27.51 56975.98 88888.00 2016-10-16 02:03:48.912 290 11402.12 27.53 56975.83 88888.00 2016-10-16 02:03:49.412 290 11402.14 27.48 56975.70 88888.00 2016-10-16 02:03:49.912 290 11402.12 27.46 56975.63 88888.00 2016-10-16 02:03:50.412 290 11402.06 27.43 56975.59 88888.00 2016-10-16 02:03:50.912 290 11402.12 27.40 56975.53 88888.00 2016-10-16 02:03:51.412 290 11402.14 27.39 56975.47 88888.00 2016-10-16 02:03:51.912 290 11402.14 27.37 56975.36 88888.00 2016-10-16 02:03:52.412 290 11402.16 27.32 56975.25 88888.00 2016-10-16 02:03:52.912 290 11402.17 27.27 56975.17 88888.00 2016-10-16 02:03:53.412 290 11402.06 27.20 56975.07 88888.00 2016-10-16 02:03:53.912 290 11402.11 27.22 56974.96 88888.00 2016-10-16 02:03:54.412 290 11402.13 27.21 56974.92 88888.00 2016-10-16 02:03:54.912 290 11402.09 27.20 56974.85 88888.00 2016-10-16 02:03:55.412 290 11402.06 27.22 56974.77 88888.00 2016-10-16 02:03:55.912 290 11402.04 27.16 56974.70 88888.00 2016-10-16 02:03:56.412 290 11402.00 27.15 56974.66 88888.00 2016-10-16 02:03:56.912 290 11401.99 27.13 56974.55 88888.00 2016-10-16 02:03:57.412 290 11401.98 27.08 56974.44 88888.00 2016-10-16 02:03:57.912 290 11401.92 27.06 56974.30 88888.00 2016-10-16 02:03:58.412 290 11401.91 27.09 56974.24 88888.00 2016-10-16 02:03:58.912 290 11401.92 27.06 56974.13 88888.00 2016-10-16 02:03:59.412 290 11401.88 26.99 56974.06 88888.00 2016-10-16 02:03:59.912 290 11401.84 27.00 56973.97 88888.00 2016-10-16 02:04:00.412 290 11401.83 26.94 56973.85 88888.00 2016-10-16 02:04:00.912 290 11401.84 26.94 56973.79 88888.00 2016-10-16 02:04:01.412 290 11401.79 26.94 56973.72 88888.00 2016-10-16 02:04:01.912 290 11401.78 26.94 56973.59 88888.00 2016-10-16 02:04:02.412 290 11401.79 26.87 56973.47 88888.00 2016-10-16 02:04:02.912 290 11401.73 26.87 56973.47 88888.00 2016-10-16 02:04:03.412 290 11401.70 26.87 56973.45 88888.00 2016-10-16 02:04:03.912 290 11401.69 26.85 56973.33 88888.00 2016-10-16 02:04:04.412 290 11401.65 26.86 56973.22 88888.00 2016-10-16 02:04:04.912 290 11401.62 26.82 56973.21 88888.00 2016-10-16 02:04:05.412 290 11401.65 26.81 56973.15 88888.00 2016-10-16 02:04:05.912 290 11401.62 26.75 56973.05 88888.00 2016-10-16 02:04:06.412 290 11401.54 26.75 56972.93 88888.00 2016-10-16 02:04:06.912 290 11401.54 26.72 56972.90 88888.00 2016-10-16 02:04:07.412 290 11401.57 26.68 56972.86 88888.00 2016-10-16 02:04:07.912 290 11401.56 26.68 56972.76 88888.00 2016-10-16 02:04:08.412 290 11401.55 26.69 56972.68 88888.00 2016-10-16 02:04:08.912 290 11401.56 26.66 56972.60 88888.00 2016-10-16 02:04:09.412 290 11401.52 26.65 56972.56 88888.00 2016-10-16 02:04:09.912 290 11401.51 26.64 56972.50 88888.00 2016-10-16 02:04:10.413 290 11401.47 26.67 56972.48 88888.00 2016-10-16 02:04:10.913 290 11401.42 26.65 56972.41 88888.00 2016-10-16 02:04:11.413 290 11401.38 26.61 56972.37 88888.00 2016-10-16 02:04:11.913 290 11401.45 26.55 56972.30 88888.00 2016-10-16 02:04:12.413 290 11401.45 26.54 56972.19 88888.00 2016-10-16 02:04:12.913 290 11401.47 26.49 56972.19 88888.00 2016-10-16 02:04:13.413 290 11401.47 26.44 56972.10 88888.00 2016-10-16 02:04:13.913 290 11401.45 26.41 56972.03 88888.00 2016-10-16 02:04:14.413 290 11401.48 26.46 56971.99 88888.00 2016-10-16 02:04:14.913 290 11401.49 26.44 56971.85 88888.00 2016-10-16 02:04:15.413 290 11401.47 26.42 56971.81 88888.00 2016-10-16 02:04:15.913 290 11401.43 26.40 56971.75 88888.00 2016-10-16 02:04:16.413 290 11401.38 26.41 56971.65 88888.00 2016-10-16 02:04:16.913 290 11401.37 26.39 56971.60 88888.00 2016-10-16 02:04:17.413 290 11401.40 26.34 56971.54 88888.00 2016-10-16 02:04:17.913 290 11401.34 26.30 56971.49 88888.00 2016-10-16 02:04:18.413 290 11401.34 26.28 56971.40 88888.00 2016-10-16 02:04:18.913 290 11401.34 26.26 56971.30 88888.00 2016-10-16 02:04:19.413 290 11401.30 26.24 56971.23 88888.00 2016-10-16 02:04:19.913 290 11401.30 26.25 56971.19 88888.00 2016-10-16 02:04:20.413 290 11401.29 26.21 56971.15 88888.00 2016-10-16 02:04:20.913 290 11401.20 26.18 56971.02 88888.00 2016-10-16 02:04:21.413 290 11401.13 26.12 56970.91 88888.00 2016-10-16 02:04:21.913 290 11401.19 26.10 56970.85 88888.00 2016-10-16 02:04:22.413 290 11401.17 26.12 56970.81 88888.00 2016-10-16 02:04:22.913 290 11401.15 26.13 56970.78 88888.00 2016-10-16 02:04:23.413 290 11401.15 26.12 56970.70 88888.00 2016-10-16 02:04:23.913 290 11401.09 26.04 56970.59 88888.00 2016-10-16 02:04:24.413 290 11401.07 26.00 56970.51 88888.00 2016-10-16 02:04:24.913 290 11401.09 25.99 56970.45 88888.00 2016-10-16 02:04:25.413 290 11401.10 25.99 56970.40 88888.00 2016-10-16 02:04:25.913 290 11401.06 25.93 56970.38 88888.00 2016-10-16 02:04:26.413 290 11401.09 25.93 56970.27 88888.00 2016-10-16 02:04:26.913 290 11401.07 25.90 56970.21 88888.00 2016-10-16 02:04:27.413 290 11400.99 25.87 56970.15 88888.00 2016-10-16 02:04:27.913 290 11400.96 25.90 56970.04 88888.00 2016-10-16 02:04:28.413 290 11401.05 25.91 56969.98 88888.00 2016-10-16 02:04:28.913 290 11401.00 25.83 56969.88 88888.00 2016-10-16 02:04:29.413 290 11400.96 25.83 56969.84 88888.00 2016-10-16 02:04:29.913 290 11401.03 25.84 56969.80 88888.00 2016-10-16 02:04:30.413 290 11401.02 25.83 56969.75 88888.00 2016-10-16 02:04:30.913 290 11400.98 25.76 56969.73 88888.00 2016-10-16 02:04:31.413 290 11400.96 25.78 56969.63 88888.00 2016-10-16 02:04:31.913 290 11400.98 25.77 56969.55 88888.00 2016-10-16 02:04:32.413 290 11400.98 25.78 56969.50 88888.00 2016-10-16 02:04:32.913 290 11400.95 25.72 56969.47 88888.00 2016-10-16 02:04:33.413 290 11400.98 25.67 56969.41 88888.00 2016-10-16 02:04:33.913 290 11400.94 25.64 56969.34 88888.00 2016-10-16 02:04:34.413 290 11400.91 25.65 56969.28 88888.00 2016-10-16 02:04:34.913 290 11400.93 25.67 56969.23 88888.00 2016-10-16 02:04:35.413 290 11400.96 25.63 56969.24 88888.00 2016-10-16 02:04:35.913 290 11400.95 25.63 56969.14 88888.00 2016-10-16 02:04:36.413 290 11401.02 25.65 56969.09 88888.00 2016-10-16 02:04:36.913 290 11400.99 25.64 56969.01 88888.00 2016-10-16 02:04:37.413 290 11400.94 25.65 56969.02 88888.00 2016-10-16 02:04:37.913 290 11400.95 25.64 56968.99 88888.00 2016-10-16 02:04:38.413 290 11400.98 25.60 56968.89 88888.00 2016-10-16 02:04:38.913 290 11400.94 25.58 56968.75 88888.00 2016-10-16 02:04:39.413 290 11400.96 25.58 56968.70 88888.00 2016-10-16 02:04:39.913 290 11400.96 25.57 56968.70 88888.00 2016-10-16 02:04:40.413 290 11400.91 25.52 56968.67 88888.00 2016-10-16 02:04:40.913 290 11400.89 25.51 56968.59 88888.00 2016-10-16 02:04:41.413 290 11400.94 25.52 56968.53 88888.00 2016-10-16 02:04:41.913 290 11400.94 25.49 56968.46 88888.00 2016-10-16 02:04:42.413 290 11400.95 25.50 56968.41 88888.00 2016-10-16 02:04:42.913 290 11400.98 25.47 56968.33 88888.00 2016-10-16 02:04:43.413 290 11400.94 25.44 56968.33 88888.00 2016-10-16 02:04:43.913 290 11400.87 25.43 56968.30 88888.00 2016-10-16 02:04:44.413 290 11400.91 25.46 56968.28 88888.00 2016-10-16 02:04:44.913 290 11400.93 25.43 56968.27 88888.00 2016-10-16 02:04:45.413 290 11400.87 25.39 56968.22 88888.00 2016-10-16 02:04:45.913 290 11400.88 25.38 56968.12 88888.00 2016-10-16 02:04:46.413 290 11400.92 25.38 56968.05 88888.00 2016-10-16 02:04:46.913 290 11400.86 25.38 56968.02 88888.00 2016-10-16 02:04:47.413 290 11400.87 25.38 56967.94 88888.00 2016-10-16 02:04:47.913 290 11400.88 25.39 56967.88 88888.00 2016-10-16 02:04:48.413 290 11400.88 25.37 56967.84 88888.00 2016-10-16 02:04:48.913 290 11400.82 25.38 56967.82 88888.00 2016-10-16 02:04:49.413 290 11400.81 25.37 56967.80 88888.00 2016-10-16 02:04:49.913 290 11400.77 25.28 56967.79 88888.00 2016-10-16 02:04:50.413 290 11400.75 25.28 56967.77 88888.00 2016-10-16 02:04:50.913 290 11400.77 25.29 56967.67 88888.00 2016-10-16 02:04:51.413 290 11400.75 25.25 56967.62 88888.00 2016-10-16 02:04:51.913 290 11400.73 25.22 56967.50 88888.00 2016-10-16 02:04:52.413 290 11400.74 25.24 56967.45 88888.00 2016-10-16 02:04:52.913 290 11400.74 25.19 56967.39 88888.00 2016-10-16 02:04:53.413 290 11400.68 25.12 56967.32 88888.00 2016-10-16 02:04:53.913 290 11400.60 25.09 56967.26 88888.00 2016-10-16 02:04:54.413 290 11400.58 25.09 56967.19 88888.00 2016-10-16 02:04:54.913 290 11400.54 25.09 56967.15 88888.00 2016-10-16 02:04:55.413 290 11400.48 25.08 56967.11 88888.00 2016-10-16 02:04:55.913 290 11400.48 25.03 56967.08 88888.00 2016-10-16 02:04:56.413 290 11400.52 24.98 56967.02 88888.00 2016-10-16 02:04:56.913 290 11400.47 24.96 56966.97 88888.00 2016-10-16 02:04:57.413 290 11400.45 24.92 56966.92 88888.00 2016-10-16 02:04:57.913 290 11400.45 24.84 56966.90 88888.00 2016-10-16 02:04:58.413 290 11400.39 24.83 56966.81 88888.00 2016-10-16 02:04:58.913 290 11400.39 24.84 56966.74 88888.00 2016-10-16 02:04:59.413 290 11400.34 24.82 56966.71 88888.00 2016-10-16 02:04:59.913 290 11400.32 24.83 56966.66 88888.00 2016-10-16 02:05:00.413 290 11400.29 24.82 56966.59 88888.00 2016-10-16 02:05:00.913 290 11400.27 24.78 56966.53 88888.00 2016-10-16 02:05:01.413 290 11400.23 24.75 56966.46 88888.00 2016-10-16 02:05:01.913 290 11400.17 24.75 56966.38 88888.00 2016-10-16 02:05:02.413 290 11400.20 24.72 56966.31 88888.00 2016-10-16 02:05:02.913 290 11400.18 24.67 56966.26 88888.00 2016-10-16 02:05:03.413 290 11400.16 24.67 56966.20 88888.00 2016-10-16 02:05:03.913 290 11400.18 24.67 56966.12 88888.00 2016-10-16 02:05:04.413 290 11400.19 24.62 56966.10 88888.00 2016-10-16 02:05:04.913 290 11400.15 24.65 56966.08 88888.00 2016-10-16 02:05:05.413 290 11400.12 24.65 56965.97 88888.00 2016-10-16 02:05:05.913 290 11400.15 24.58 56965.85 88888.00 2016-10-16 02:05:06.413 290 11400.10 24.58 56965.78 88888.00 2016-10-16 02:05:06.913 290 11400.09 24.58 56965.74 88888.00 2016-10-16 02:05:07.413 290 11400.08 24.53 56965.67 88888.00 2016-10-16 02:05:07.913 290 11400.02 24.49 56965.65 88888.00 2016-10-16 02:05:08.413 290 11399.98 24.48 56965.64 88888.00 2016-10-16 02:05:08.913 290 11400.05 24.48 56965.58 88888.00 2016-10-16 02:05:09.413 290 11400.01 24.45 56965.52 88888.00 2016-10-16 02:05:09.913 290 11399.96 24.45 56965.44 88888.00 2016-10-16 02:05:10.413 290 11399.92 24.44 56965.42 88888.00 2016-10-16 02:05:10.913 290 11399.94 24.42 56965.38 88888.00 2016-10-16 02:05:11.413 290 11399.92 24.37 56965.32 88888.00 2016-10-16 02:05:11.913 290 11399.88 24.35 56965.29 88888.00 2016-10-16 02:05:12.413 290 11399.90 24.35 56965.27 88888.00 2016-10-16 02:05:12.913 290 11399.87 24.33 56965.20 88888.00 2016-10-16 02:05:13.413 290 11399.83 24.33 56965.11 88888.00 2016-10-16 02:05:13.913 290 11399.90 24.28 56965.11 88888.00 2016-10-16 02:05:14.413 290 11399.78 24.24 56965.00 88888.00 2016-10-16 02:05:14.913 290 11399.75 24.26 56964.94 88888.00 2016-10-16 02:05:15.413 290 11399.74 24.26 56964.91 88888.00 2016-10-16 02:05:15.913 290 11399.71 24.17 56964.86 88888.00 2016-10-16 02:05:16.413 290 11399.67 24.11 56964.82 88888.00 2016-10-16 02:05:16.913 290 11399.66 24.15 56964.78 88888.00 2016-10-16 02:05:17.413 290 11399.63 24.15 56964.77 88888.00 2016-10-16 02:05:17.913 290 11399.63 24.09 56964.74 88888.00 2016-10-16 02:05:18.413 290 11399.61 24.06 56964.68 88888.00 2016-10-16 02:05:18.913 290 11399.63 24.02 56964.59 88888.00 2016-10-16 02:05:19.413 290 11399.54 23.97 56964.60 88888.00 2016-10-16 02:05:19.913 290 11399.46 23.96 56964.56 88888.00 2016-10-16 02:05:20.413 290 11399.52 23.96 56964.53 88888.00 2016-10-16 02:05:20.913 290 11399.49 23.93 56964.48 88888.00 2016-10-16 02:05:21.413 290 11399.42 23.92 56964.48 88888.00 2016-10-16 02:05:21.913 290 11399.45 23.85 56964.39 88888.00 2016-10-16 02:05:22.413 290 11399.45 23.80 56964.35 88888.00 2016-10-16 02:05:22.913 290 11399.41 23.85 56964.33 88888.00 2016-10-16 02:05:23.413 290 11399.34 23.83 56964.30 88888.00 2016-10-16 02:05:23.913 290 11399.31 23.82 56964.26 88888.00 2016-10-16 02:05:24.413 290 11399.24 23.75 56964.28 88888.00 2016-10-16 02:05:24.913 290 11399.18 23.76 56964.17 88888.00 2016-10-16 02:05:25.413 290 11399.20 23.69 56964.14 88888.00 2016-10-16 02:05:25.913 290 11399.08 23.62 56964.11 88888.00 2016-10-16 02:05:26.413 290 11399.05 23.61 56964.05 88888.00 2016-10-16 02:05:26.913 290 11399.02 23.59 56964.01 88888.00 2016-10-16 02:05:27.413 290 11398.99 23.53 56963.96 88888.00 2016-10-16 02:05:27.913 290 11398.98 23.49 56964.00 88888.00 2016-10-16 02:05:28.413 290 11398.97 23.46 56963.96 88888.00 2016-10-16 02:05:28.913 290 11398.88 23.45 56963.86 88888.00 2016-10-16 02:05:29.413 290 11398.86 23.41 56963.83 88888.00 2016-10-16 02:05:29.913 290 11398.85 23.39 56963.77 88888.00 2016-10-16 02:05:30.413 290 11398.80 23.33 56963.76 88888.00 2016-10-16 02:05:30.913 290 11398.79 23.34 56963.72 88888.00 2016-10-16 02:05:31.413 290 11398.76 23.33 56963.63 88888.00 2016-10-16 02:05:31.913 290 11398.79 23.33 56963.62 88888.00 2016-10-16 02:05:32.413 290 11398.78 23.29 56963.55 88888.00 2016-10-16 02:05:32.913 290 11398.74 23.31 56963.41 88888.00 2016-10-16 02:05:33.413 290 11398.83 23.29 56963.37 88888.00 2016-10-16 02:05:33.913 290 11398.79 23.29 56963.37 88888.00 2016-10-16 02:05:34.413 290 11398.78 23.25 56963.32 88888.00 2016-10-16 02:05:34.913 290 11398.76 23.21 56963.27 88888.00 2016-10-16 02:05:35.413 290 11398.78 23.17 56963.21 88888.00 2016-10-16 02:05:35.913 290 11398.72 23.13 56963.09 88888.00 2016-10-16 02:05:36.413 290 11398.66 23.09 56963.02 88888.00 2016-10-16 02:05:36.913 290 11398.66 23.12 56962.98 88888.00 2016-10-16 02:05:37.413 290 11398.70 23.08 56962.94 88888.00 2016-10-16 02:05:37.913 290 11398.63 23.00 56962.88 88888.00 2016-10-16 02:05:38.413 290 11398.63 22.98 56962.92 88888.00 2016-10-16 02:05:38.913 290 11398.63 22.93 56962.89 88888.00 2016-10-16 02:05:39.413 290 11398.57 22.95 56962.83 88888.00 2016-10-16 02:05:39.913 290 11398.56 22.98 56962.83 88888.00 2016-10-16 02:05:40.413 290 11398.55 22.93 56962.80 88888.00 2016-10-16 02:05:40.913 290 11398.50 22.88 56962.68 88888.00 2016-10-16 02:05:41.413 290 11398.53 22.86 56962.60 88888.00 2016-10-16 02:05:41.913 290 11398.60 22.83 56962.54 88888.00 2016-10-16 02:05:42.413 290 11398.52 22.81 56962.44 88888.00 2016-10-16 02:05:42.913 290 11398.52 22.84 56962.42 88888.00 2016-10-16 02:05:43.413 290 11398.55 22.77 56962.41 88888.00 2016-10-16 02:05:43.913 290 11398.53 22.73 56962.38 88888.00 2016-10-16 02:05:44.413 290 11398.45 22.68 56962.34 88888.00 2016-10-16 02:05:44.913 290 11398.45 22.67 56962.32 88888.00 2016-10-16 02:05:45.413 290 11398.49 22.61 56962.31 88888.00 2016-10-16 02:05:45.913 290 11398.43 22.56 56962.27 88888.00 2016-10-16 02:05:46.413 290 11398.43 22.57 56962.28 88888.00 2016-10-16 02:05:46.913 290 11398.48 22.56 56962.25 88888.00 2016-10-16 02:05:47.413 290 11398.37 22.54 56962.17 88888.00 2016-10-16 02:05:47.913 290 11398.38 22.47 56962.10 88888.00 2016-10-16 02:05:48.413 290 11398.41 22.44 56962.08 88888.00 2016-10-16 02:05:48.913 290 11398.41 22.39 56962.02 88888.00 2016-10-16 02:05:49.413 290 11398.35 22.40 56962.01 88888.00 2016-10-16 02:05:49.913 290 11398.35 22.37 56962.01 88888.00 2016-10-16 02:05:50.413 290 11398.37 22.33 56961.96 88888.00 2016-10-16 02:05:50.913 290 11398.36 22.36 56961.90 88888.00 2016-10-16 02:05:51.413 290 11398.34 22.30 56961.89 88888.00 2016-10-16 02:05:51.913 290 11398.37 22.25 56961.86 88888.00 2016-10-16 02:05:52.413 290 11398.36 22.24 56961.77 88888.00 2016-10-16 02:05:52.913 290 11398.31 22.24 56961.74 88888.00 2016-10-16 02:05:53.413 290 11398.35 22.22 56961.69 88888.00 2016-10-16 02:05:53.913 290 11398.32 22.18 56961.57 88888.00 2016-10-16 02:05:54.413 290 11398.31 22.15 56961.54 88888.00 2016-10-16 02:05:54.913 290 11398.31 22.13 56961.54 88888.00 2016-10-16 02:05:55.413 290 11398.34 22.09 56961.52 88888.00 2016-10-16 02:05:55.913 290 11398.35 22.08 56961.42 88888.00 2016-10-16 02:05:56.413 290 11398.36 22.06 56961.39 88888.00 2016-10-16 02:05:56.913 290 11398.34 22.05 56961.39 88888.00 2016-10-16 02:05:57.413 290 11398.31 22.03 56961.40 88888.00 2016-10-16 02:05:57.913 290 11398.32 22.00 56961.33 88888.00 2016-10-16 02:05:58.413 290 11398.37 21.96 56961.25 88888.00 2016-10-16 02:05:58.913 290 11398.35 21.95 56961.25 88888.00 2016-10-16 02:05:59.413 290 11398.37 21.93 56961.22 88888.00 2016-10-16 02:05:59.913 290 11398.39 21.91 56961.19 88888.00 2016-10-16 02:06:00.413 290 11398.35 21.88 56961.12 88888.00 2016-10-16 02:06:00.913 290 11398.31 21.83 56961.06 88888.00 2016-10-16 02:06:01.413 290 11398.36 21.84 56961.05 88888.00 2016-10-16 02:06:01.913 290 11398.36 21.78 56960.99 88888.00 2016-10-16 02:06:02.413 290 11398.34 21.78 56960.95 88888.00 2016-10-16 02:06:02.913 290 11398.34 21.76 56960.93 88888.00 2016-10-16 02:06:03.413 290 11398.34 21.72 56960.87 88888.00 2016-10-16 02:06:03.913 290 11398.30 21.70 56960.81 88888.00 2016-10-16 02:06:04.413 290 11398.32 21.69 56960.79 88888.00 2016-10-16 02:06:04.913 290 11398.36 21.64 56960.77 88888.00 2016-10-16 02:06:05.413 290 11398.31 21.59 56960.74 88888.00 2016-10-16 02:06:05.913 290 11398.27 21.58 56960.71 88888.00 2016-10-16 02:06:06.413 290 11398.32 21.54 56960.65 88888.00 2016-10-16 02:06:06.913 290 11398.34 21.51 56960.57 88888.00 2016-10-16 02:06:07.413 290 11398.29 21.55 56960.51 88888.00 2016-10-16 02:06:07.913 290 11398.31 21.56 56960.49 88888.00 2016-10-16 02:06:08.413 290 11398.34 21.55 56960.47 88888.00 2016-10-16 02:06:08.913 290 11398.32 21.48 56960.42 88888.00 2016-10-16 02:06:09.413 290 11398.38 21.43 56960.35 88888.00 2016-10-16 02:06:09.913 290 11398.43 21.44 56960.31 88888.00 2016-10-16 02:06:10.413 290 11398.39 21.43 56960.25 88888.00 2016-10-16 02:06:10.913 290 11398.37 21.45 56960.22 88888.00 2016-10-16 02:06:11.413 290 11398.48 21.38 56960.17 88888.00 2016-10-16 02:06:11.913 290 11398.44 21.35 56960.11 88888.00 2016-10-16 02:06:12.413 290 11398.48 21.37 56960.07 88888.00 2016-10-16 02:06:12.913 290 11398.45 21.37 56960.06 88888.00 2016-10-16 02:06:13.413 290 11398.43 21.35 56960.00 88888.00 2016-10-16 02:06:13.913 290 11398.46 21.32 56959.92 88888.00 2016-10-16 02:06:14.413 290 11398.51 21.29 56959.87 88888.00 2016-10-16 02:06:14.913 290 11398.48 21.24 56959.84 88888.00 2016-10-16 02:06:15.413 290 11398.45 21.23 56959.77 88888.00 2016-10-16 02:06:15.913 290 11398.48 21.28 56959.73 88888.00 2016-10-16 02:06:16.413 290 11398.51 21.24 56959.70 88888.00 2016-10-16 02:06:16.913 290 11398.42 21.21 56959.70 88888.00 2016-10-16 02:06:17.413 290 11398.43 21.17 56959.65 88888.00 2016-10-16 02:06:17.913 290 11398.50 21.14 56959.65 88888.00 2016-10-16 02:06:18.404 290 11398.51 21.11 56959.62 88888.00 2016-10-16 02:06:18.904 290 11398.51 21.11 56959.56 88888.00 2016-10-16 02:06:19.404 290 11398.53 21.10 56959.51 88888.00 2016-10-16 02:06:19.904 290 11398.57 21.06 56959.41 88888.00 2016-10-16 02:06:20.404 290 11398.52 21.06 56959.42 88888.00 2016-10-16 02:06:20.904 290 11398.58 21.06 56959.38 88888.00 2016-10-16 02:06:21.404 290 11398.57 21.00 56959.29 88888.00 2016-10-16 02:06:21.904 290 11398.55 20.96 56959.28 88888.00 2016-10-16 02:06:22.404 290 11398.57 20.96 56959.28 88888.00 2016-10-16 02:06:22.904 290 11398.62 20.94 56959.27 88888.00 2016-10-16 02:06:23.404 290 11398.55 20.94 56959.23 88888.00 2016-10-16 02:06:23.904 290 11398.50 20.91 56959.22 88888.00 2016-10-16 02:06:24.404 290 11398.51 20.89 56959.14 88888.00 2016-10-16 02:06:24.904 290 11398.56 20.84 56959.08 88888.00 2016-10-16 02:06:25.404 290 11398.58 20.88 56959.08 88888.00 2016-10-16 02:06:25.904 290 11398.66 20.86 56959.09 88888.00 2016-10-16 02:06:26.404 290 11398.66 20.79 56959.06 88888.00 2016-10-16 02:06:26.904 290 11398.60 20.81 56959.02 88888.00 2016-10-16 02:06:27.404 290 11398.66 20.82 56959.00 88888.00 2016-10-16 02:06:27.904 290 11398.67 20.77 56958.96 88888.00 2016-10-16 02:06:28.404 290 11398.65 20.73 56958.97 88888.00 2016-10-16 02:06:28.904 290 11398.69 20.75 56958.93 88888.00 2016-10-16 02:06:29.404 290 11398.66 20.74 56958.95 88888.00 2016-10-16 02:06:29.904 290 11398.65 20.70 56958.98 88888.00 2016-10-16 02:06:30.404 290 11398.67 20.68 56958.95 88888.00 2016-10-16 02:06:30.904 290 11398.71 20.68 56958.91 88888.00 2016-10-16 02:06:31.404 290 11398.69 20.66 56958.87 88888.00 2016-10-16 02:06:31.904 290 11398.63 20.67 56958.84 88888.00 2016-10-16 02:06:32.404 290 11398.64 20.64 56958.75 88888.00 2016-10-16 02:06:32.904 290 11398.64 20.61 56958.77 88888.00 2016-10-16 02:06:33.404 290 11398.62 20.56 56958.82 88888.00 2016-10-16 02:06:33.904 290 11398.65 20.54 56958.83 88888.00 2016-10-16 02:06:34.404 290 11398.66 20.54 56958.82 88888.00 2016-10-16 02:06:34.904 290 11398.64 20.50 56958.83 88888.00 2016-10-16 02:06:35.404 290 11398.60 20.52 56958.82 88888.00 2016-10-16 02:06:35.904 290 11398.63 20.48 56958.81 88888.00 2016-10-16 02:06:36.404 290 11398.65 20.42 56958.79 88888.00 2016-10-16 02:06:36.904 290 11398.63 20.41 56958.75 88888.00 2016-10-16 02:06:37.404 290 11398.62 20.41 56958.75 88888.00 2016-10-16 02:06:37.904 290 11398.62 20.40 56958.79 88888.00 2016-10-16 02:06:38.404 290 11398.60 20.38 56958.78 88888.00 2016-10-16 02:06:38.904 290 11398.63 20.40 56958.74 88888.00 2016-10-16 02:06:39.404 290 11398.59 20.39 56958.71 88888.00 2016-10-16 02:06:39.904 290 11398.63 20.36 56958.72 88888.00 2016-10-16 02:06:40.404 290 11398.62 20.36 56958.72 88888.00 2016-10-16 02:06:40.904 290 11398.64 20.32 56958.69 88888.00 2016-10-16 02:06:41.404 290 11398.62 20.34 56958.74 88888.00 2016-10-16 02:06:41.904 290 11398.62 20.34 56958.76 88888.00 2016-10-16 02:06:42.404 290 11398.69 20.28 56958.75 88888.00 2016-10-16 02:06:42.904 290 11398.62 20.23 56958.72 88888.00 2016-10-16 02:06:43.404 290 11398.64 20.23 56958.76 88888.00 2016-10-16 02:06:43.904 290 11398.70 20.22 56958.75 88888.00 2016-10-16 02:06:44.404 290 11398.70 20.19 56958.75 88888.00 2016-10-16 02:06:44.904 290 11398.69 20.16 56958.76 88888.00 2016-10-16 02:06:45.404 290 11398.70 20.19 56958.75 88888.00 2016-10-16 02:06:45.904 290 11398.67 20.16 56958.71 88888.00 2016-10-16 02:06:46.404 290 11398.56 20.09 56958.72 88888.00 2016-10-16 02:06:46.904 290 11398.52 20.08 56958.75 88888.00 2016-10-16 02:06:47.404 290 11398.59 20.07 56958.71 88888.00 2016-10-16 02:06:47.904 290 11398.58 20.04 56958.71 88888.00 2016-10-16 02:06:48.404 290 11398.57 20.02 56958.72 88888.00 2016-10-16 02:06:48.904 290 11398.62 19.99 56958.76 88888.00 2016-10-16 02:06:49.404 290 11398.63 19.94 56958.78 88888.00 2016-10-16 02:06:49.904 290 11398.57 19.99 56958.81 88888.00 2016-10-16 02:06:50.404 290 11398.58 20.00 56958.77 88888.00 2016-10-16 02:06:50.904 290 11398.59 19.94 56958.71 88888.00 2016-10-16 02:06:51.404 290 11398.55 19.92 56958.71 88888.00 2016-10-16 02:06:51.904 290 11398.55 19.93 56958.74 88888.00 2016-10-16 02:06:52.404 290 11398.56 19.85 56958.71 88888.00 2016-10-16 02:06:52.904 290 11398.51 19.79 56958.66 88888.00 2016-10-16 02:06:53.404 290 11398.46 19.81 56958.72 88888.00 2016-10-16 02:06:53.904 290 11398.50 19.79 56958.76 88888.00 2016-10-16 02:06:54.404 290 11398.42 19.77 56958.72 88888.00 2016-10-16 02:06:54.904 290 11398.34 19.77 56958.78 88888.00 2016-10-16 02:06:55.404 290 11398.36 19.77 56958.81 88888.00 2016-10-16 02:06:55.904 290 11398.38 19.73 56958.79 88888.00 2016-10-16 02:06:56.404 290 11398.36 19.68 56958.83 88888.00 2016-10-16 02:06:56.904 290 11398.41 19.74 56958.83 88888.00 2016-10-16 02:06:57.404 290 11398.36 19.74 56958.78 88888.00 2016-10-16 02:06:57.904 290 11398.35 19.71 56958.77 88888.00 2016-10-16 02:06:58.404 290 11398.36 19.68 56958.85 88888.00 2016-10-16 02:06:58.904 290 11398.39 19.70 56958.89 88888.00 2016-10-16 02:06:59.404 290 11398.31 19.65 56958.96 88888.00 2016-10-16 02:06:59.904 290 11398.27 19.66 56959.02 88888.00 2016-10-16 02:07:00.404 290 11398.30 19.64 56959.02 88888.00 2016-10-16 02:07:00.904 290 11398.25 19.57 56959.00 88888.00 2016-10-16 02:07:01.404 290 11398.22 19.55 56958.98 88888.00 2016-10-16 02:07:01.904 290 11398.21 19.57 56959.03 88888.00 2016-10-16 02:07:02.404 290 11398.24 19.52 56959.03 88888.00 2016-10-16 02:07:02.904 290 11398.21 19.53 56959.06 88888.00 2016-10-16 02:07:03.404 290 11398.17 19.52 56959.08 88888.00 2016-10-16 02:07:03.904 290 11398.16 19.48 56959.06 88888.00 2016-10-16 02:07:04.404 290 11398.14 19.50 56959.06 88888.00 2016-10-16 02:07:04.904 290 11398.10 19.46 56959.08 88888.00 2016-10-16 02:07:05.404 290 11398.11 19.45 56959.06 88888.00 2016-10-16 02:07:05.904 290 11398.07 19.40 56959.10 88888.00 2016-10-16 02:07:06.404 290 11398.07 19.39 56959.07 88888.00 2016-10-16 02:07:06.904 290 11398.16 19.38 56959.04 88888.00 2016-10-16 02:07:07.404 290 11398.15 19.32 56959.06 88888.00 2016-10-16 02:07:07.904 290 11398.09 19.31 56959.08 88888.00 2016-10-16 02:07:08.404 290 11398.06 19.33 56959.06 88888.00 2016-10-16 02:07:08.904 290 11398.07 19.30 56959.08 88888.00 2016-10-16 02:07:09.404 290 11398.04 19.27 56959.04 88888.00 2016-10-16 02:07:09.904 290 11398.02 19.26 56959.02 88888.00 2016-10-16 02:07:10.404 290 11398.06 19.23 56959.00 88888.00 2016-10-16 02:07:10.904 290 11398.00 19.20 56958.98 88888.00 2016-10-16 02:07:11.404 290 11397.99 19.25 56958.97 88888.00 2016-10-16 02:07:11.904 290 11398.01 19.20 56959.02 88888.00 2016-10-16 02:07:12.404 290 11397.97 19.18 56959.02 88888.00 2016-10-16 02:07:12.904 290 11397.95 19.21 56959.01 88888.00 2016-10-16 02:07:13.404 290 11397.97 19.20 56959.01 88888.00 2016-10-16 02:07:13.904 290 11397.99 19.18 56958.97 88888.00 2016-10-16 02:07:14.404 290 11397.95 19.18 56958.98 88888.00 2016-10-16 02:07:14.904 290 11397.95 19.20 56958.96 88888.00 2016-10-16 02:07:15.404 290 11397.92 19.18 56958.94 88888.00 2016-10-16 02:07:15.904 290 11397.85 19.05 56958.91 88888.00 2016-10-16 02:07:16.404 290 11397.83 19.04 56958.90 88888.00 2016-10-16 02:07:16.904 290 11397.92 19.09 56958.89 88888.00 2016-10-16 02:07:17.404 290 11397.93 19.06 56958.85 88888.00 2016-10-16 02:07:17.904 290 11397.92 19.05 56958.77 88888.00 2016-10-16 02:07:18.404 290 11397.96 19.02 56958.74 88888.00 2016-10-16 02:07:18.904 290 11397.97 18.98 56958.70 88888.00 2016-10-16 02:07:19.404 290 11397.93 19.04 56958.69 88888.00 2016-10-16 02:07:19.904 290 11397.96 19.02 56958.69 88888.00 2016-10-16 02:07:20.404 290 11397.99 18.94 56958.70 88888.00 2016-10-16 02:07:20.904 290 11397.93 18.97 56958.66 88888.00 2016-10-16 02:07:21.404 290 11397.95 19.00 56958.66 88888.00 2016-10-16 02:07:21.904 290 11398.02 18.99 56958.61 88888.00 2016-10-16 02:07:22.404 290 11397.99 18.96 56958.59 88888.00 2016-10-16 02:07:22.904 290 11397.96 18.93 56958.57 88888.00 2016-10-16 02:07:23.404 290 11398.02 18.92 56958.57 88888.00 2016-10-16 02:07:23.904 290 11398.03 18.89 56958.56 88888.00 2016-10-16 02:07:24.404 290 11398.03 18.85 56958.57 88888.00 2016-10-16 02:07:24.904 290 11398.02 18.83 56958.50 88888.00 2016-10-16 02:07:25.404 290 11398.02 18.86 56958.46 88888.00 2016-10-16 02:07:25.904 290 11398.01 18.85 56958.44 88888.00 2016-10-16 02:07:26.404 290 11398.02 18.85 56958.42 88888.00 2016-10-16 02:07:26.904 290 11398.04 18.86 56958.40 88888.00 2016-10-16 02:07:27.404 290 11398.07 18.84 56958.34 88888.00 2016-10-16 02:07:27.904 290 11398.08 18.80 56958.33 88888.00 2016-10-16 02:07:28.404 290 11398.14 18.77 56958.32 88888.00 2016-10-16 02:07:28.904 290 11398.14 18.75 56958.29 88888.00 2016-10-16 02:07:29.404 290 11398.10 18.79 56958.24 88888.00 2016-10-16 02:07:29.904 290 11398.14 18.77 56958.24 88888.00 2016-10-16 02:07:30.404 290 11398.23 18.80 56958.19 88888.00 2016-10-16 02:07:30.904 290 11398.23 18.80 56958.23 88888.00 2016-10-16 02:07:31.404 290 11398.22 18.80 56958.16 88888.00 2016-10-16 02:07:31.904 290 11398.25 18.77 56958.12 88888.00 2016-10-16 02:07:32.404 290 11398.22 18.78 56958.08 88888.00 2016-10-16 02:07:32.904 290 11398.22 18.77 56958.04 88888.00 2016-10-16 02:07:33.404 290 11398.27 18.76 56958.03 88888.00 2016-10-16 02:07:33.904 290 11398.27 18.77 56958.00 88888.00 2016-10-16 02:07:34.404 290 11398.21 18.75 56958.01 88888.00 2016-10-16 02:07:34.904 290 11398.23 18.66 56958.01 88888.00 2016-10-16 02:07:35.404 290 11398.25 18.64 56957.89 88888.00 2016-10-16 02:07:35.904 290 11398.22 18.65 56957.92 88888.00 2016-10-16 02:07:36.404 290 11398.24 18.63 56957.87 88888.00 2016-10-16 02:07:36.904 290 11398.25 18.56 56957.91 88888.00 2016-10-16 02:07:37.404 290 11398.22 18.58 56957.95 88888.00 2016-10-16 02:07:37.904 290 11398.27 18.56 56957.91 88888.00 2016-10-16 02:07:38.404 290 11398.32 18.51 56957.87 88888.00 2016-10-16 02:07:38.904 290 11398.28 18.52 56957.87 88888.00 2016-10-16 02:07:39.404 290 11398.27 18.50 56957.92 88888.00 2016-10-16 02:07:39.904 290 11398.34 18.44 56957.91 88888.00 2016-10-16 02:07:40.404 290 11398.30 18.42 56957.86 88888.00 2016-10-16 02:07:40.904 290 11398.29 18.39 56957.86 88888.00 2016-10-16 02:07:41.404 290 11398.36 18.39 56957.93 88888.00 2016-10-16 02:07:41.904 290 11398.35 18.38 56957.97 88888.00 2016-10-16 02:07:42.404 290 11398.29 18.37 56957.95 88888.00 2016-10-16 02:07:42.904 290 11398.32 18.38 56957.91 88888.00 2016-10-16 02:07:43.404 290 11398.32 18.37 56957.87 88888.00 2016-10-16 02:07:43.904 290 11398.28 18.36 56957.84 88888.00 2016-10-16 02:07:44.404 290 11398.31 18.37 56957.87 88888.00 2016-10-16 02:07:44.904 290 11398.35 18.34 56957.87 88888.00 2016-10-16 02:07:45.404 290 11398.34 18.36 56957.85 88888.00 2016-10-16 02:07:45.904 290 11398.32 18.37 56957.82 88888.00 2016-10-16 02:07:46.404 290 11398.37 18.36 56957.79 88888.00 2016-10-16 02:07:46.904 290 11398.41 18.31 56957.78 88888.00 2016-10-16 02:07:47.404 290 11398.38 18.30 56957.79 88888.00 2016-10-16 02:07:47.904 290 11398.44 18.24 56957.81 88888.00 2016-10-16 02:07:48.404 290 11398.41 18.24 56957.72 88888.00 2016-10-16 02:07:48.904 290 11398.31 18.24 56957.69 88888.00 2016-10-16 02:07:49.404 290 11398.34 18.22 56957.73 88888.00 2016-10-16 02:07:49.904 290 11398.39 18.18 56957.72 88888.00 2016-10-16 02:07:50.404 290 11398.38 18.19 56957.74 88888.00 2016-10-16 02:07:50.904 290 11398.37 18.24 56957.78 88888.00 2016-10-16 02:07:51.404 290 11398.43 18.24 56957.80 88888.00 2016-10-16 02:07:51.904 290 11398.44 18.21 56957.81 88888.00 2016-10-16 02:07:52.404 290 11398.38 18.16 56957.84 88888.00 2016-10-16 02:07:52.904 290 11398.42 18.14 56957.82 88888.00 2016-10-16 02:07:53.404 290 11398.45 18.12 56957.72 88888.00 2016-10-16 02:07:53.904 290 11398.43 18.14 56957.73 88888.00 2016-10-16 02:07:54.404 290 11398.46 18.14 56957.79 88888.00 2016-10-16 02:07:54.904 290 11398.52 18.11 56957.86 88888.00 2016-10-16 02:07:55.404 290 11398.50 18.12 56957.89 88888.00 2016-10-16 02:07:55.904 290 11398.49 18.17 56957.87 88888.00 2016-10-16 02:07:56.404 290 11398.56 18.12 56957.87 88888.00 2016-10-16 02:07:56.904 290 11398.52 18.12 56957.87 88888.00 2016-10-16 02:07:57.404 290 11398.52 18.12 56957.88 88888.00 2016-10-16 02:07:57.904 290 11398.62 18.14 56957.87 88888.00 2016-10-16 02:07:58.404 290 11398.60 18.10 56957.86 88888.00 2016-10-16 02:07:58.904 290 11398.62 18.08 56957.91 88888.00 2016-10-16 02:07:59.404 290 11398.69 18.09 56957.92 88888.00 2016-10-16 02:07:59.904 290 11398.66 18.05 56957.91 88888.00 2016-10-16 02:08:00.404 290 11398.65 18.05 56957.94 88888.00 2016-10-16 02:08:00.904 290 11398.72 18.05 56958.00 88888.00 2016-10-16 02:08:01.404 290 11398.74 18.08 56957.97 88888.00 2016-10-16 02:08:01.904 290 11398.71 18.08 56957.98 88888.00 2016-10-16 02:08:02.404 290 11398.76 18.09 56958.00 88888.00 2016-10-16 02:08:02.904 290 11398.78 18.09 56957.97 88888.00 2016-10-16 02:08:03.404 290 11398.74 18.07 56957.93 88888.00 2016-10-16 02:08:03.904 290 11398.72 18.10 56957.88 88888.00 2016-10-16 02:08:04.404 290 11398.76 18.14 56957.97 88888.00 2016-10-16 02:08:04.904 290 11398.79 18.07 56958.04 88888.00 2016-10-16 02:08:05.404 290 11398.79 18.05 56958.04 88888.00 2016-10-16 02:08:05.904 290 11398.83 18.04 56958.08 88888.00 2016-10-16 02:08:06.404 290 11398.81 17.98 56958.08 88888.00 2016-10-16 02:08:06.904 290 11398.78 17.98 56958.10 88888.00 2016-10-16 02:08:07.404 290 11398.81 18.02 56958.07 88888.00 2016-10-16 02:08:07.904 290 11398.80 18.02 56958.03 88888.00 2016-10-16 02:08:08.404 290 11398.80 18.07 56958.04 88888.00 2016-10-16 02:08:08.904 290 11398.76 18.07 56958.08 88888.00 2016-10-16 02:08:09.404 290 11398.84 18.03 56958.11 88888.00 2016-10-16 02:08:09.904 290 11398.81 18.01 56958.13 88888.00 2016-10-16 02:08:10.404 290 11398.81 17.97 56958.11 88888.00 2016-10-16 02:08:10.904 290 11398.90 18.01 56958.07 88888.00 2016-10-16 02:08:11.404 290 11398.90 18.02 56958.10 88888.00 2016-10-16 02:08:11.904 290 11398.91 18.00 56958.07 88888.00 2016-10-16 02:08:12.404 290 11398.99 18.02 56958.13 88888.00 2016-10-16 02:08:12.904 290 11398.97 18.05 56958.19 88888.00 2016-10-16 02:08:13.404 290 11398.92 18.03 56958.20 88888.00 2016-10-16 02:08:13.904 290 11398.95 18.08 56958.21 88888.00 2016-10-16 02:08:14.404 290 11398.98 18.09 56958.18 88888.00 2016-10-16 02:08:14.904 290 11398.98 18.10 56958.29 88888.00 2016-10-16 02:08:15.404 290 11398.99 18.10 56958.32 88888.00 2016-10-16 02:08:15.904 290 11399.02 18.11 56958.32 88888.00 2016-10-16 02:08:16.404 290 11399.04 18.12 56958.32 88888.00 2016-10-16 02:08:16.904 290 11399.04 18.14 56958.37 88888.00 2016-10-16 02:08:17.404 290 11399.11 18.14 56958.43 88888.00 2016-10-16 02:08:17.904 290 11399.17 18.08 56958.39 88888.00 2016-10-16 02:08:18.404 290 11399.14 18.08 56958.40 88888.00 2016-10-16 02:08:18.904 290 11399.14 18.08 56958.36 88888.00 2016-10-16 02:08:19.404 290 11399.15 18.05 56958.38 88888.00 2016-10-16 02:08:19.904 290 11399.21 18.08 56958.37 88888.00 2016-10-16 02:08:20.404 290 11399.27 18.09 56958.36 88888.00 2016-10-16 02:08:20.904 290 11399.25 18.10 56958.44 88888.00 2016-10-16 02:08:21.404 290 11399.24 18.11 56958.45 88888.00 2016-10-16 02:08:21.904 290 11399.24 18.09 56958.46 88888.00 2016-10-16 02:08:22.404 290 11399.31 18.11 56958.48 88888.00 2016-10-16 02:08:22.904 290 11399.29 18.09 56958.49 88888.00 2016-10-16 02:08:23.404 290 11399.28 18.10 56958.55 88888.00 2016-10-16 02:08:23.904 290 11399.32 18.15 56958.56 88888.00 2016-10-16 02:08:24.404 290 11399.35 18.15 56958.57 88888.00 2016-10-16 02:08:24.904 290 11399.33 18.14 56958.59 88888.00 2016-10-16 02:08:25.404 290 11399.38 18.16 56958.64 88888.00 2016-10-16 02:08:25.904 290 11399.41 18.11 56958.65 88888.00 2016-10-16 02:08:26.404 290 11399.45 18.15 56958.72 88888.00 2016-10-16 02:08:26.904 290 11399.41 18.15 56958.75 88888.00 2016-10-16 02:08:27.404 290 11399.47 18.15 56958.77 88888.00 2016-10-16 02:08:27.904 290 11399.45 18.15 56958.77 88888.00 2016-10-16 02:08:28.404 290 11399.39 18.21 56958.79 88888.00 2016-10-16 02:08:28.904 290 11399.42 18.23 56958.84 88888.00 2016-10-16 02:08:29.404 290 11399.47 18.21 56958.89 88888.00 2016-10-16 02:08:29.904 290 11399.50 18.23 56958.94 88888.00 2016-10-16 02:08:30.404 290 11399.57 18.28 56958.91 88888.00 2016-10-16 02:08:30.904 290 11399.59 18.24 56958.89 88888.00 2016-10-16 02:08:31.404 290 11399.54 18.26 56958.91 88888.00 2016-10-16 02:08:31.904 290 11399.57 18.28 56959.00 88888.00 2016-10-16 02:08:32.404 290 11399.68 18.28 56959.01 88888.00 2016-10-16 02:08:32.904 290 11399.63 18.29 56958.97 88888.00 2016-10-16 02:08:33.404 290 11399.67 18.35 56959.01 88888.00 2016-10-16 02:08:33.904 290 11399.75 18.34 56959.09 88888.00 2016-10-16 02:08:34.404 290 11399.74 18.34 56959.08 88888.00 2016-10-16 02:08:34.904 290 11399.67 18.37 56959.07 88888.00 2016-10-16 02:08:35.404 290 11399.68 18.38 56959.09 88888.00 2016-10-16 02:08:35.904 290 11399.76 18.41 56959.13 88888.00 2016-10-16 02:08:36.404 290 11399.74 18.41 56959.16 88888.00 2016-10-16 02:08:36.904 290 11399.77 18.45 56959.22 88888.00 2016-10-16 02:08:37.404 290 11399.80 18.45 56959.26 88888.00 2016-10-16 02:08:37.904 290 11399.74 18.45 56959.34 88888.00 2016-10-16 02:08:38.404 290 11399.78 18.50 56959.38 88888.00 2016-10-16 02:08:38.904 290 11399.80 18.50 56959.42 88888.00 2016-10-16 02:08:39.404 290 11399.78 18.46 56959.47 88888.00 2016-10-16 02:08:39.904 290 11399.74 18.50 56959.45 88888.00 2016-10-16 02:08:40.404 290 11399.78 18.55 56959.51 88888.00 2016-10-16 02:08:40.904 290 11399.81 18.57 56959.58 88888.00 2016-10-16 02:08:41.404 290 11399.87 18.60 56959.68 88888.00 2016-10-16 02:08:41.904 290 11399.84 18.66 56959.70 88888.00 2016-10-16 02:08:42.404 290 11399.84 18.64 56959.67 88888.00 2016-10-16 02:08:42.904 290 11399.83 18.64 56959.70 88888.00 2016-10-16 02:08:43.404 290 11399.81 18.65 56959.70 88888.00 2016-10-16 02:08:43.904 290 11399.87 18.64 56959.74 88888.00 2016-10-16 02:08:44.404 290 11399.83 18.71 56959.80 88888.00 2016-10-16 02:08:44.904 290 11399.85 18.77 56959.81 88888.00 2016-10-16 02:08:45.404 290 11399.89 18.79 56959.81 88888.00 2016-10-16 02:08:45.904 290 11399.88 18.80 56959.80 88888.00 2016-10-16 02:08:46.404 290 11399.85 18.80 56959.86 88888.00 2016-10-16 02:08:46.904 290 11399.91 18.83 56959.88 88888.00 2016-10-16 02:08:47.404 290 11399.95 18.85 56959.90 88888.00 2016-10-16 02:08:47.904 290 11399.92 18.90 56959.94 88888.00 2016-10-16 02:08:48.405 290 11399.96 18.87 56959.98 88888.00 2016-10-16 02:08:48.905 290 11399.97 18.87 56959.99 88888.00 2016-10-16 02:08:49.405 290 11399.96 18.90 56960.03 88888.00 2016-10-16 02:08:49.905 290 11399.97 18.91 56960.04 88888.00 2016-10-16 02:08:50.405 290 11399.99 18.96 56960.03 88888.00 2016-10-16 02:08:50.905 290 11399.96 18.98 56960.06 88888.00 2016-10-16 02:08:51.405 290 11399.98 18.99 56960.09 88888.00 2016-10-16 02:08:51.905 290 11399.96 19.03 56960.09 88888.00 2016-10-16 02:08:52.405 290 11399.98 19.04 56960.15 88888.00 2016-10-16 02:08:52.905 290 11399.99 19.05 56960.15 88888.00 2016-10-16 02:08:53.405 290 11400.04 19.09 56960.13 88888.00 2016-10-16 02:08:53.905 290 11400.06 19.09 56960.15 88888.00 2016-10-16 02:08:54.405 290 11400.09 19.09 56960.18 88888.00 2016-10-16 02:08:54.905 290 11400.08 19.18 56960.18 88888.00 2016-10-16 02:08:55.405 290 11400.15 19.23 56960.22 88888.00 2016-10-16 02:08:55.905 290 11400.17 19.21 56960.22 88888.00 2016-10-16 02:08:56.405 290 11400.19 19.26 56960.28 88888.00 2016-10-16 02:08:56.905 290 11400.20 19.25 56960.32 88888.00 2016-10-16 02:08:57.405 290 11400.13 19.30 56960.31 88888.00 2016-10-16 02:08:57.905 290 11400.13 19.36 56960.32 88888.00 2016-10-16 02:08:58.405 290 11400.19 19.37 56960.38 88888.00 2016-10-16 02:08:58.905 290 11400.19 19.44 56960.37 88888.00 2016-10-16 02:08:59.405 290 11400.16 19.46 56960.42 88888.00 2016-10-16 02:08:59.905 290 11400.23 19.50 56960.42 88888.00 2016-10-16 02:09:00.405 290 11400.24 19.55 56960.41 88888.00 2016-10-16 02:09:00.905 290 11400.20 19.58 56960.42 88888.00 2016-10-16 02:09:01.405 290 11400.24 19.59 56960.42 88888.00 2016-10-16 02:09:01.905 290 11400.26 19.61 56960.42 88888.00 2016-10-16 02:09:02.405 290 11400.23 19.66 56960.42 88888.00 2016-10-16 02:09:02.905 290 11400.24 19.66 56960.43 88888.00 2016-10-16 02:09:03.405 290 11400.30 19.66 56960.48 88888.00 2016-10-16 02:09:03.905 290 11400.31 19.70 56960.50 88888.00 2016-10-16 02:09:04.405 290 11400.36 19.75 56960.51 88888.00 2016-10-16 02:09:04.905 290 11400.39 19.78 56960.52 88888.00 2016-10-16 02:09:05.405 290 11400.41 19.75 56960.54 88888.00 2016-10-16 02:09:05.905 290 11400.45 19.77 56960.56 88888.00 2016-10-16 02:09:06.405 290 11400.47 19.85 56960.58 88888.00 2016-10-16 02:09:06.905 290 11400.46 19.87 56960.60 88888.00 2016-10-16 02:09:07.405 290 11400.43 19.87 56960.56 88888.00 2016-10-16 02:09:07.905 290 11400.44 19.88 56960.60 88888.00 2016-10-16 02:09:08.405 290 11400.44 19.89 56960.58 88888.00 2016-10-16 02:09:08.905 290 11400.39 19.96 56960.54 88888.00 2016-10-16 02:09:09.405 290 11400.38 19.99 56960.57 88888.00 2016-10-16 02:09:09.905 290 11400.46 20.05 56960.65 88888.00 2016-10-16 02:09:10.405 290 11400.47 20.02 56960.70 88888.00 2016-10-16 02:09:10.905 290 11400.47 20.04 56960.70 88888.00 2016-10-16 02:09:11.405 290 11400.46 20.06 56960.68 88888.00 2016-10-16 02:09:11.905 290 11400.47 20.07 56960.63 88888.00 2016-10-16 02:09:12.405 290 11400.51 20.12 56960.63 88888.00 2016-10-16 02:09:12.905 290 11400.54 20.16 56960.62 88888.00 2016-10-16 02:09:13.405 290 11400.58 20.18 56960.57 88888.00 2016-10-16 02:09:13.905 290 11400.54 20.18 56960.57 88888.00 2016-10-16 02:09:14.405 290 11400.56 20.21 56960.62 88888.00 2016-10-16 02:09:14.905 290 11400.61 20.23 56960.62 88888.00 2016-10-16 02:09:15.405 290 11400.59 20.26 56960.63 88888.00 2016-10-16 02:09:15.905 290 11400.59 20.29 56960.60 88888.00 2016-10-16 02:09:16.405 290 11400.66 20.36 56960.60 88888.00 2016-10-16 02:09:16.905 290 11400.67 20.41 56960.63 88888.00 2016-10-16 02:09:17.405 290 11400.66 20.46 56960.63 88888.00 2016-10-16 02:09:17.905 290 11400.72 20.48 56960.62 88888.00 2016-10-16 02:09:18.405 290 11400.79 20.46 56960.56 88888.00 2016-10-16 02:09:18.905 290 11400.80 20.49 56960.50 88888.00 2016-10-16 02:09:19.405 290 11400.79 20.50 56960.47 88888.00 2016-10-16 02:09:19.905 290 11400.86 20.57 56960.41 88888.00 2016-10-16 02:09:20.405 290 11400.88 20.61 56960.39 88888.00 2016-10-16 02:09:20.905 290 11400.88 20.62 56960.38 88888.00 2016-10-16 02:09:21.405 290 11400.91 20.64 56960.39 88888.00 2016-10-16 02:09:21.905 290 11400.94 20.68 56960.32 88888.00 2016-10-16 02:09:22.405 290 11400.92 20.73 56960.35 88888.00 2016-10-16 02:09:22.905 290 11400.94 20.79 56960.35 88888.00 2016-10-16 02:09:23.405 290 11400.99 20.75 56960.36 88888.00 2016-10-16 02:09:23.905 290 11400.99 20.80 56960.35 88888.00 2016-10-16 02:09:24.405 290 11401.00 20.84 56960.30 88888.00 2016-10-16 02:09:24.905 290 11401.05 20.84 56960.31 88888.00 2016-10-16 02:09:25.405 290 11401.01 20.84 56960.28 88888.00 2016-10-16 02:09:25.905 290 11401.07 20.84 56960.25 88888.00 2016-10-16 02:09:26.405 290 11401.12 20.93 56960.20 88888.00 2016-10-16 02:09:26.905 290 11401.14 20.95 56960.18 88888.00 2016-10-16 02:09:27.405 290 11401.14 21.02 56960.09 88888.00 2016-10-16 02:09:27.905 290 11401.19 21.02 56960.03 88888.00 2016-10-16 02:09:28.405 290 11401.21 21.04 56960.02 88888.00 2016-10-16 02:09:28.905 290 11401.20 21.10 56959.98 88888.00 2016-10-16 02:09:29.405 290 11401.22 21.11 56960.05 88888.00 2016-10-16 02:09:29.905 290 11401.26 21.14 56960.02 88888.00 2016-10-16 02:09:30.405 290 11401.23 21.17 56959.96 88888.00 2016-10-16 02:09:30.905 290 11401.24 21.20 56959.96 88888.00 2016-10-16 02:09:31.405 290 11401.28 21.20 56959.94 88888.00 2016-10-16 02:09:31.905 290 11401.24 21.17 56959.94 88888.00 2016-10-16 02:09:32.405 290 11401.28 21.23 56959.94 88888.00 2016-10-16 02:09:32.905 290 11401.30 21.25 56959.90 88888.00 2016-10-16 02:09:33.405 290 11401.30 21.28 56959.80 88888.00 2016-10-16 02:09:33.905 290 11401.31 21.30 56959.74 88888.00 2016-10-16 02:09:34.405 290 11401.37 21.34 56959.74 88888.00 2016-10-16 02:09:34.905 290 11401.41 21.40 56959.73 88888.00 2016-10-16 02:09:35.405 290 11401.38 21.42 56959.72 88888.00 2016-10-16 02:09:35.905 290 11401.38 21.41 56959.67 88888.00 2016-10-16 02:09:36.405 290 11401.43 21.45 56959.67 88888.00 2016-10-16 02:09:36.905 290 11401.42 21.50 56959.65 88888.00 2016-10-16 02:09:37.405 290 11401.48 21.51 56959.61 88888.00 2016-10-16 02:09:37.905 290 11401.57 21.48 56959.58 88888.00 2016-10-16 02:09:38.405 290 11401.54 21.47 56959.58 88888.00 2016-10-16 02:09:38.905 290 11401.52 21.52 56959.52 88888.00 2016-10-16 02:09:39.405 290 11401.55 21.55 56959.51 88888.00 2016-10-16 02:09:39.905 290 11401.62 21.57 56959.47 88888.00 2016-10-16 02:09:40.405 290 11401.63 21.63 56959.45 88888.00 2016-10-16 02:09:40.905 290 11401.71 21.61 56959.41 88888.00 2016-10-16 02:09:41.405 290 11401.71 21.62 56959.38 88888.00 2016-10-16 02:09:41.905 290 11401.65 21.69 56959.38 88888.00 2016-10-16 02:09:42.405 290 11401.73 21.72 56959.27 88888.00 2016-10-16 02:09:42.905 290 11401.82 21.74 56959.22 88888.00 2016-10-16 02:09:43.405 290 11401.79 21.72 56959.19 88888.00 2016-10-16 02:09:43.905 290 11401.77 21.76 56959.13 88888.00 2016-10-16 02:09:44.405 290 11401.83 21.81 56959.06 88888.00 2016-10-16 02:09:44.905 290 11401.89 21.81 56959.03 88888.00 2016-10-16 02:09:45.405 290 11401.89 21.88 56959.00 88888.00 2016-10-16 02:09:45.905 290 11401.92 21.88 56958.95 88888.00 2016-10-16 02:09:46.405 290 11401.96 21.88 56958.88 88888.00 2016-10-16 02:09:46.905 290 11401.97 21.89 56958.83 88888.00 2016-10-16 02:09:47.405 290 11402.04 21.96 56958.83 88888.00 2016-10-16 02:09:47.905 290 11402.06 21.98 56958.77 88888.00 2016-10-16 02:09:48.405 290 11402.10 21.98 56958.72 88888.00 2016-10-16 02:09:48.905 290 11402.13 22.00 56958.65 88888.00 2016-10-16 02:09:49.405 290 11402.23 22.06 56958.59 88888.00 2016-10-16 02:09:49.905 290 11402.19 22.10 56958.58 88888.00 2016-10-16 02:09:50.405 290 11402.20 22.15 56958.52 88888.00 2016-10-16 02:09:50.905 290 11402.31 22.18 56958.48 88888.00 2016-10-16 02:09:51.405 290 11402.32 22.15 56958.45 88888.00 2016-10-16 02:09:51.905 290 11402.31 22.15 56958.42 88888.00 2016-10-16 02:09:52.405 290 11402.39 22.19 56958.34 88888.00 2016-10-16 02:09:52.905 290 11402.40 22.20 56958.31 88888.00 2016-10-16 02:09:53.405 290 11402.40 22.26 56958.25 88888.00 2016-10-16 02:09:53.905 290 11402.45 22.27 56958.18 88888.00 2016-10-16 02:09:54.405 290 11402.52 22.29 56958.10 88888.00 2016-10-16 02:09:54.905 290 11402.53 22.31 56958.06 88888.00 2016-10-16 02:09:55.405 290 11402.52 22.33 56958.01 88888.00 2016-10-16 02:09:55.905 290 11402.56 22.34 56957.94 88888.00 2016-10-16 02:09:56.405 290 11402.55 22.36 56957.89 88888.00 2016-10-16 02:09:56.905 290 11402.55 22.42 56957.86 88888.00 2016-10-16 02:09:57.405 290 11402.66 22.43 56957.82 88888.00 2016-10-16 02:09:57.905 290 11402.68 22.40 56957.80 88888.00 2016-10-16 02:09:58.405 290 11402.72 22.44 56957.76 88888.00 2016-10-16 02:09:58.905 290 11402.75 22.50 56957.68 88888.00 2016-10-16 02:09:59.405 290 11402.75 22.49 56957.63 88888.00 2016-10-16 02:09:59.905 290 11402.77 22.47 56957.66 88888.00 2016-10-16 02:10:00.405 290 11402.81 22.53 56957.60 88888.00 2016-10-16 02:10:00.905 290 11402.82 22.54 56957.49 88888.00 2016-10-16 02:10:01.405 290 11402.84 22.58 56957.39 88888.00 2016-10-16 02:10:01.905 290 11402.89 22.58 56957.40 88888.00 2016-10-16 02:10:02.405 290 11402.96 22.60 56957.37 88888.00 2016-10-16 02:10:02.905 290 11402.96 22.63 56957.35 88888.00 2016-10-16 02:10:03.405 290 11403.01 22.66 56957.29 88888.00 2016-10-16 02:10:03.905 290 11403.07 22.65 56957.23 88888.00 2016-10-16 02:10:04.405 290 11403.08 22.68 56957.11 88888.00 2016-10-16 02:10:04.905 290 11403.08 22.74 56957.03 88888.00 2016-10-16 02:10:05.405 290 11403.14 22.71 56956.96 88888.00 2016-10-16 02:10:05.905 290 11403.17 22.70 56956.96 88888.00 2016-10-16 02:10:06.405 290 11403.12 22.74 56956.96 88888.00 2016-10-16 02:10:06.905 290 11403.19 22.80 56956.95 88888.00 2016-10-16 02:10:07.405 290 11403.27 22.78 56956.84 88888.00 2016-10-16 02:10:07.905 290 11403.29 22.79 56956.76 88888.00 2016-10-16 02:10:08.405 290 11403.30 22.81 56956.69 88888.00 2016-10-16 02:10:08.905 290 11403.31 22.80 56956.67 88888.00 2016-10-16 02:10:09.405 290 11403.34 22.81 56956.62 88888.00 2016-10-16 02:10:09.905 290 11403.35 22.84 56956.54 88888.00 2016-10-16 02:10:10.405 290 11403.37 22.86 56956.52 88888.00 2016-10-16 02:10:10.905 290 11403.35 22.84 56956.53 88888.00 2016-10-16 02:10:11.405 290 11403.35 22.90 56956.51 88888.00 2016-10-16 02:10:11.905 290 11403.41 22.94 56956.46 88888.00 2016-10-16 02:10:12.405 290 11403.41 22.97 56956.39 88888.00 2016-10-16 02:10:12.905 290 11403.39 22.94 56956.33 88888.00 2016-10-16 02:10:13.405 290 11403.44 22.97 56956.30 88888.00 2016-10-16 02:10:13.905 290 11403.45 22.99 56956.24 88888.00 2016-10-16 02:10:14.405 290 11403.44 22.99 56956.27 88888.00 2016-10-16 02:10:14.905 290 11403.51 23.02 56956.28 88888.00 2016-10-16 02:10:15.405 290 11403.56 23.04 56956.25 88888.00 2016-10-16 02:10:15.905 290 11403.53 23.05 56956.19 88888.00 2016-10-16 02:10:16.405 290 11403.55 23.04 56956.20 88888.00 2016-10-16 02:10:16.905 290 11403.62 23.06 56956.24 88888.00 2016-10-16 02:10:17.405 290 11403.66 23.08 56956.20 88888.00 2016-10-16 02:10:17.905 290 11403.63 23.14 56956.11 88888.00 2016-10-16 02:10:18.405 290 11403.63 23.19 56956.07 88888.00 2016-10-16 02:10:18.905 290 11403.74 23.19 56956.02 88888.00 2016-10-16 02:10:19.405 290 11403.76 23.20 56955.94 88888.00 2016-10-16 02:10:19.905 290 11403.76 23.24 56955.92 88888.00 2016-10-16 02:10:20.405 290 11403.81 23.25 56955.87 88888.00 2016-10-16 02:10:20.905 290 11403.87 23.24 56955.88 88888.00 2016-10-16 02:10:21.405 290 11403.86 23.33 56955.85 88888.00 2016-10-16 02:10:21.905 290 11403.91 23.38 56955.79 88888.00 2016-10-16 02:10:22.405 290 11403.90 23.34 56955.73 88888.00 2016-10-16 02:10:22.905 290 11403.93 23.35 56955.70 88888.00 2016-10-16 02:10:23.405 290 11403.98 23.39 56955.70 88888.00 2016-10-16 02:10:23.905 290 11404.02 23.41 56955.69 88888.00 2016-10-16 02:10:24.405 290 11404.01 23.46 56955.70 88888.00 2016-10-16 02:10:24.905 290 11404.02 23.52 56955.60 88888.00 2016-10-16 02:10:25.405 290 11404.06 23.51 56955.53 88888.00 2016-10-16 02:10:25.905 290 11404.07 23.48 56955.49 88888.00 2016-10-16 02:10:26.405 290 11404.08 23.51 56955.50 88888.00 2016-10-16 02:10:26.905 290 11404.11 23.53 56955.47 88888.00 2016-10-16 02:10:27.405 290 11404.12 23.55 56955.43 88888.00 2016-10-16 02:10:27.905 290 11404.12 23.60 56955.41 88888.00 2016-10-16 02:10:28.405 290 11404.18 23.61 56955.37 88888.00 2016-10-16 02:10:28.905 290 11404.20 23.60 56955.34 88888.00 2016-10-16 02:10:29.405 290 11404.19 23.60 56955.34 88888.00 2016-10-16 02:10:29.905 290 11404.22 23.63 56955.32 88888.00 2016-10-16 02:10:30.405 290 11404.26 23.68 56955.22 88888.00 2016-10-16 02:10:30.905 290 11404.26 23.68 56955.18 88888.00 2016-10-16 02:10:31.405 290 11404.30 23.68 56955.21 88888.00 2016-10-16 02:10:31.905 290 11404.35 23.70 56955.22 88888.00 2016-10-16 02:10:32.405 290 11404.34 23.72 56955.22 88888.00 2016-10-16 02:10:32.905 290 11404.32 23.72 56955.18 88888.00 2016-10-16 02:10:33.405 290 11404.36 23.74 56955.12 88888.00 2016-10-16 02:10:33.905 290 11404.35 23.76 56955.10 88888.00 2016-10-16 02:10:34.405 290 11404.29 23.77 56955.12 88888.00 2016-10-16 02:10:34.905 290 11404.34 23.77 56955.08 88888.00 2016-10-16 02:10:35.405 290 11404.37 23.81 56955.04 88888.00 2016-10-16 02:10:35.905 290 11404.40 23.82 56955.05 88888.00 2016-10-16 02:10:36.405 290 11404.40 23.89 56955.05 88888.00 2016-10-16 02:10:36.905 290 11404.42 23.92 56955.06 88888.00 2016-10-16 02:10:37.405 290 11404.39 23.86 56955.04 88888.00 2016-10-16 02:10:37.905 290 11404.40 23.94 56954.99 88888.00 2016-10-16 02:10:38.405 290 11404.51 23.94 56954.97 88888.00 2016-10-16 02:10:38.905 290 11404.54 23.93 56954.92 88888.00 2016-10-16 02:10:39.405 290 11404.48 23.92 56954.89 88888.00 2016-10-16 02:10:39.905 290 11404.57 23.92 56954.90 88888.00 2016-10-16 02:10:40.405 290 11404.60 23.96 56954.85 88888.00 2016-10-16 02:10:40.905 290 11404.55 24.01 56954.78 88888.00 2016-10-16 02:10:41.405 290 11404.56 24.04 56954.71 88888.00 2016-10-16 02:10:41.905 290 11404.61 24.02 56954.72 88888.00 2016-10-16 02:10:42.405 290 11404.58 24.03 56954.73 88888.00 2016-10-16 02:10:42.905 290 11404.61 24.07 56954.73 88888.00 2016-10-16 02:10:43.405 290 11404.68 24.06 56954.68 88888.00 2016-10-16 02:10:43.905 290 11404.58 24.06 56954.66 88888.00 2016-10-16 02:10:44.405 290 11404.60 24.08 56954.68 88888.00 2016-10-16 02:10:44.905 290 11404.67 24.09 56954.65 88888.00 2016-10-16 02:10:45.405 290 11404.70 24.10 56954.65 88888.00 2016-10-16 02:10:45.905 290 11404.68 24.14 56954.61 88888.00 2016-10-16 02:10:46.405 290 11404.71 24.14 56954.55 88888.00 2016-10-16 02:10:46.905 290 11404.76 24.14 56954.48 88888.00 2016-10-16 02:10:47.405 290 11404.71 24.11 56954.44 88888.00 2016-10-16 02:10:47.905 290 11404.71 24.15 56954.40 88888.00 2016-10-16 02:10:48.405 290 11404.76 24.16 56954.38 88888.00 2016-10-16 02:10:48.905 290 11404.76 24.17 56954.35 88888.00 2016-10-16 02:10:49.405 290 11404.84 24.17 56954.31 88888.00 2016-10-16 02:10:49.905 290 11404.87 24.22 56954.31 88888.00 2016-10-16 02:10:50.405 290 11404.84 24.26 56954.29 88888.00 2016-10-16 02:10:50.905 290 11404.84 24.24 56954.25 88888.00 2016-10-16 02:10:51.405 290 11404.87 24.27 56954.25 88888.00 2016-10-16 02:10:51.905 290 11404.87 24.30 56954.21 88888.00 2016-10-16 02:10:52.405 290 11404.87 24.34 56954.21 88888.00 2016-10-16 02:10:52.905 290 11404.90 24.38 56954.21 88888.00 2016-10-16 02:10:53.405 290 11405.05 24.38 56954.23 88888.00 2016-10-16 02:10:53.905 290 11405.02 24.37 56954.18 88888.00 2016-10-16 02:10:54.405 290 11404.97 24.38 56954.19 88888.00 2016-10-16 02:10:54.905 290 11405.04 24.37 56954.18 88888.00 2016-10-16 02:10:55.405 290 11405.02 24.38 56954.15 88888.00 2016-10-16 02:10:55.905 290 11405.05 24.41 56954.19 88888.00 2016-10-16 02:10:56.405 290 11405.10 24.43 56954.14 88888.00 2016-10-16 02:10:56.905 290 11405.12 24.43 56954.04 88888.00 2016-10-16 02:10:57.405 290 11405.13 24.40 56954.02 88888.00 2016-10-16 02:10:57.905 290 11405.15 24.43 56954.03 88888.00 2016-10-16 02:10:58.405 290 11405.16 24.42 56954.02 88888.00 2016-10-16 02:10:58.905 290 11405.13 24.41 56954.00 88888.00 2016-10-16 02:10:59.405 290 11405.17 24.42 56954.00 88888.00 2016-10-16 02:10:59.905 290 11405.17 24.43 56954.03 88888.00 2016-10-16 02:11:00.405 290 11405.09 24.44 56954.02 88888.00 2016-10-16 02:11:00.905 290 11405.13 24.47 56954.01 88888.00 2016-10-16 02:11:01.405 290 11405.20 24.41 56953.95 88888.00 2016-10-16 02:11:01.905 290 11405.19 24.37 56953.94 88888.00 2016-10-16 02:11:02.405 290 11405.13 24.53 56953.93 88888.00 2016-10-16 02:11:02.905 290 11405.15 24.53 56953.96 88888.00 2016-10-16 02:11:03.406 290 11405.17 24.54 56953.97 88888.00 2016-10-16 02:11:03.906 290 11405.11 24.54 56953.96 88888.00 2016-10-16 02:11:04.406 290 11405.16 24.53 56953.93 88888.00 2016-10-16 02:11:04.906 290 11405.18 24.54 56953.90 88888.00 2016-10-16 02:11:05.406 290 11405.15 24.51 56953.88 88888.00 2016-10-16 02:11:05.906 290 11405.13 24.55 56953.86 88888.00 2016-10-16 02:11:06.406 290 11405.15 24.55 56953.80 88888.00 2016-10-16 02:11:06.906 290 11405.12 24.48 56953.80 88888.00 2016-10-16 02:11:07.406 290 11405.15 24.50 56953.78 88888.00 2016-10-16 02:11:07.906 290 11405.18 24.48 56953.75 88888.00 2016-10-16 02:11:08.406 290 11405.16 24.47 56953.75 88888.00 2016-10-16 02:11:08.906 290 11405.06 24.44 56953.76 88888.00 2016-10-16 02:11:09.406 290 11405.06 24.47 56953.76 88888.00 2016-10-16 02:11:09.906 290 11405.08 24.45 56953.76 88888.00 2016-10-16 02:11:10.406 290 11405.02 24.44 56953.71 88888.00 2016-10-16 02:11:10.906 290 11405.06 24.43 56953.69 88888.00 2016-10-16 02:11:11.406 290 11405.06 24.43 56953.63 88888.00 2016-10-16 02:11:11.906 290 11405.02 24.40 56953.63 88888.00 2016-10-16 02:11:12.406 290 11405.05 24.35 56953.64 88888.00 2016-10-16 02:11:12.906 290 11405.13 24.31 56953.62 88888.00 2016-10-16 02:11:13.406 290 11405.09 24.33 56953.64 88888.00 2016-10-16 02:11:13.906 290 11405.09 24.34 56953.68 88888.00 2016-10-16 02:11:14.406 290 11405.12 24.31 56953.70 88888.00 2016-10-16 02:11:14.906 290 11405.10 24.28 56953.63 88888.00 2016-10-16 02:11:15.406 290 11405.06 24.31 56953.62 88888.00 2016-10-16 02:11:15.906 290 11405.06 24.31 56953.61 88888.00 2016-10-16 02:11:16.406 290 11405.09 24.28 56953.58 88888.00 2016-10-16 02:11:16.906 290 11405.01 24.29 56953.55 88888.00 2016-10-16 02:11:17.406 290 11405.01 24.26 56953.52 88888.00 2016-10-16 02:11:17.906 290 11405.04 24.21 56953.56 88888.00 2016-10-16 02:11:18.406 290 11405.01 24.19 56953.55 88888.00 2016-10-16 02:11:18.906 290 11404.96 24.21 56953.51 88888.00 2016-10-16 02:11:19.406 290 11405.03 24.22 56953.45 88888.00 2016-10-16 02:11:19.906 290 11405.04 24.21 56953.45 88888.00 2016-10-16 02:11:20.406 290 11404.96 24.24 56953.49 88888.00 2016-10-16 02:11:20.906 290 11404.96 24.21 56953.50 88888.00 2016-10-16 02:11:21.406 290 11404.98 24.15 56953.49 88888.00 2016-10-16 02:11:21.906 290 11404.94 24.14 56953.50 88888.00 2016-10-16 02:11:22.406 290 11404.97 24.14 56953.51 88888.00 2016-10-16 02:11:22.906 290 11404.98 24.16 56953.54 88888.00 2016-10-16 02:11:23.406 290 11404.96 24.11 56953.50 88888.00 2016-10-16 02:11:23.906 290 11404.92 24.11 56953.51 88888.00 2016-10-16 02:11:24.406 290 11404.95 24.10 56953.56 88888.00 2016-10-16 02:11:24.906 290 11404.96 24.07 56953.54 88888.00 2016-10-16 02:11:25.406 290 11404.96 24.04 56953.50 88888.00 2016-10-16 02:11:25.906 290 11404.94 24.02 56953.48 88888.00 2016-10-16 02:11:26.406 290 11404.92 24.02 56953.50 88888.00 2016-10-16 02:11:26.906 290 11404.91 23.97 56953.50 88888.00 2016-10-16 02:11:27.406 290 11404.91 23.96 56953.51 88888.00 2016-10-16 02:11:27.906 290 11404.94 23.93 56953.52 88888.00 2016-10-16 02:11:28.406 290 11404.91 23.90 56953.43 88888.00 2016-10-16 02:11:28.906 290 11404.95 23.92 56953.48 88888.00 2016-10-16 02:11:29.406 290 11404.98 23.89 56953.49 88888.00 2016-10-16 02:11:29.906 290 11404.89 23.87 56953.51 88888.00 2016-10-16 02:11:30.406 290 11404.83 23.82 56953.51 88888.00 2016-10-16 02:11:30.906 290 11404.88 23.81 56953.49 88888.00 2016-10-16 02:11:31.406 290 11404.87 23.77 56953.49 88888.00 2016-10-16 02:11:31.906 290 11404.83 23.76 56953.52 88888.00 2016-10-16 02:11:32.406 290 11404.87 23.74 56953.54 88888.00 2016-10-16 02:11:32.906 290 11404.81 23.72 56953.55 88888.00 2016-10-16 02:11:33.406 290 11404.80 23.69 56953.52 88888.00 2016-10-16 02:11:33.906 290 11404.78 23.70 56953.55 88888.00 2016-10-16 02:11:34.406 290 11404.80 23.68 56953.58 88888.00 2016-10-16 02:11:34.906 290 11404.80 23.62 56953.55 88888.00 2016-10-16 02:11:35.406 290 11404.83 23.61 56953.54 88888.00 2016-10-16 02:11:35.906 290 11404.85 23.63 56953.50 88888.00 2016-10-16 02:11:36.406 290 11404.77 23.56 56953.49 88888.00 2016-10-16 02:11:36.906 290 11404.80 23.52 56953.50 88888.00 2016-10-16 02:11:37.406 290 11404.84 23.55 56953.52 88888.00 2016-10-16 02:11:37.906 290 11404.80 23.56 56953.50 88888.00 2016-10-16 02:11:38.406 290 11404.77 23.53 56953.45 88888.00 2016-10-16 02:11:38.906 290 11404.80 23.49 56953.48 88888.00 2016-10-16 02:11:39.406 290 11404.80 23.43 56953.45 88888.00 2016-10-16 02:11:39.906 290 11404.78 23.45 56953.48 88888.00 2016-10-16 02:11:40.406 290 11404.87 23.43 56953.48 88888.00 2016-10-16 02:11:40.906 290 11404.87 23.39 56953.45 88888.00 2016-10-16 02:11:41.406 290 11404.82 23.40 56953.42 88888.00 2016-10-16 02:11:41.906 290 11404.80 23.40 56953.38 88888.00 2016-10-16 02:11:42.406 290 11404.84 23.34 56953.41 88888.00 2016-10-16 02:11:42.906 290 11404.81 23.33 56953.41 88888.00 2016-10-16 02:11:43.406 290 11404.80 23.34 56953.41 88888.00 2016-10-16 02:11:43.906 290 11404.85 23.32 56953.39 88888.00 2016-10-16 02:11:44.406 290 11404.89 23.34 56953.38 88888.00 2016-10-16 02:11:44.906 290 11404.87 23.32 56953.43 88888.00 2016-10-16 02:11:45.406 290 11404.85 23.29 56953.50 88888.00 2016-10-16 02:11:45.906 290 11404.91 23.28 56953.50 88888.00 2016-10-16 02:11:46.406 290 11404.92 23.27 56953.43 88888.00 2016-10-16 02:11:46.906 290 11404.92 23.25 56953.38 88888.00 2016-10-16 02:11:47.406 290 11404.92 23.24 56953.42 88888.00 2016-10-16 02:11:47.906 290 11404.89 23.19 56953.43 88888.00 2016-10-16 02:11:48.406 290 11404.91 23.22 56953.44 88888.00 2016-10-16 02:11:48.906 290 11404.96 23.22 56953.45 88888.00 2016-10-16 02:11:49.406 290 11404.97 23.17 56953.46 88888.00 2016-10-16 02:11:49.906 290 11404.96 23.13 56953.51 88888.00 2016-10-16 02:11:50.406 290 11404.99 23.20 56953.58 88888.00 2016-10-16 02:11:50.906 290 11404.98 23.12 56953.57 88888.00 2016-10-16 02:11:51.406 290 11404.96 23.08 56953.57 88888.00 2016-10-16 02:11:51.906 290 11404.99 23.07 56953.55 88888.00 2016-10-16 02:11:52.406 290 11405.02 23.06 56953.52 88888.00 2016-10-16 02:11:52.906 290 11404.99 23.06 56953.51 88888.00 2016-10-16 02:11:53.406 290 11404.97 23.06 56953.50 88888.00 2016-10-16 02:11:53.906 290 11405.02 23.04 56953.49 88888.00 2016-10-16 02:11:54.406 290 11405.02 23.00 56953.48 88888.00 2016-10-16 02:11:54.906 290 11405.03 22.98 56953.51 88888.00 2016-10-16 02:11:55.406 290 11405.06 23.01 56953.52 88888.00 2016-10-16 02:11:55.906 290 11405.08 22.99 56953.48 88888.00 2016-10-16 02:11:56.406 290 11405.05 22.95 56953.51 88888.00 2016-10-16 02:11:56.906 290 11405.06 22.92 56953.54 88888.00 2016-10-16 02:11:57.406 290 11405.06 22.86 56953.54 88888.00 2016-10-16 02:11:57.906 290 11405.09 22.85 56953.55 88888.00 2016-10-16 02:11:58.406 290 11405.15 22.86 56953.55 88888.00 2016-10-16 02:11:58.906 290 11405.17 22.83 56953.55 88888.00 2016-10-16 02:11:59.406 290 11405.16 22.85 56953.54 88888.00 2016-10-16 02:11:59.906 290 11405.13 22.85 56953.57 88888.00 2016-10-16 02:12:00.406 290 11405.19 22.83 56953.54 88888.00 2016-10-16 02:12:00.906 290 11405.18 22.78 56953.50 88888.00 2016-10-16 02:12:01.406 290 11405.15 22.77 56953.50 88888.00 2016-10-16 02:12:01.906 290 11405.19 22.75 56953.55 88888.00 2016-10-16 02:12:02.406 290 11405.19 22.71 56953.54 88888.00 2016-10-16 02:12:02.906 290 11405.17 22.67 56953.55 88888.00 2016-10-16 02:12:03.406 290 11405.20 22.65 56953.57 88888.00 2016-10-16 02:12:03.906 290 11405.23 22.65 56953.58 88888.00 2016-10-16 02:12:04.406 290 11405.19 22.61 56953.61 88888.00 2016-10-16 02:12:04.906 290 11405.19 22.64 56953.57 88888.00 2016-10-16 02:12:05.406 290 11405.23 22.63 56953.63 88888.00 2016-10-16 02:12:05.906 290 11405.23 22.61 56953.62 88888.00 2016-10-16 02:12:06.406 290 11405.24 22.64 56953.62 88888.00 2016-10-16 02:12:06.906 290 11405.29 22.64 56953.64 88888.00 2016-10-16 02:12:07.406 290 11405.27 22.60 56953.63 88888.00 2016-10-16 02:12:07.906 290 11405.27 22.60 56953.58 88888.00 2016-10-16 02:12:08.406 290 11405.27 22.54 56953.61 88888.00 2016-10-16 02:12:08.906 290 11405.26 22.49 56953.63 88888.00 2016-10-16 02:12:09.406 290 11405.25 22.50 56953.67 88888.00 2016-10-16 02:12:09.906 290 11405.25 22.51 56953.70 88888.00 2016-10-16 02:12:10.406 290 11405.26 22.51 56953.77 88888.00 2016-10-16 02:12:10.906 290 11405.24 22.49 56953.76 88888.00 2016-10-16 02:12:11.406 290 11405.24 22.44 56953.75 88888.00 2016-10-16 02:12:11.906 290 11405.27 22.36 56953.78 88888.00 2016-10-16 02:12:12.406 290 11405.31 22.32 56953.78 88888.00 2016-10-16 02:12:12.906 290 11405.29 22.30 56953.78 88888.00 2016-10-16 02:12:13.406 290 11405.33 22.26 56953.78 88888.00 2016-10-16 02:12:13.906 290 11405.32 22.26 56953.82 88888.00 2016-10-16 02:12:14.406 290 11405.29 22.23 56953.80 88888.00 2016-10-16 02:12:14.906 290 11405.29 22.22 56953.77 88888.00 2016-10-16 02:12:15.406 290 11405.30 22.18 56953.81 88888.00 2016-10-16 02:12:15.906 290 11405.26 22.22 56953.88 88888.00 2016-10-16 02:12:16.406 290 11405.32 22.25 56953.87 88888.00 2016-10-16 02:12:16.906 290 11405.33 22.22 56953.83 88888.00 2016-10-16 02:12:17.406 290 11405.31 22.18 56953.87 88888.00 2016-10-16 02:12:17.906 290 11405.33 22.13 56953.90 88888.00 2016-10-16 02:12:18.406 290 11405.36 22.10 56953.89 88888.00 2016-10-16 02:12:18.906 290 11405.33 22.06 56953.93 88888.00 2016-10-16 02:12:19.406 290 11405.33 22.05 56953.93 88888.00 2016-10-16 02:12:19.906 290 11405.38 22.06 56953.91 88888.00 2016-10-16 02:12:20.406 290 11405.33 22.08 56953.89 88888.00 2016-10-16 02:12:20.906 290 11405.30 22.08 56953.93 88888.00 2016-10-16 02:12:21.406 290 11405.27 22.06 56953.97 88888.00 2016-10-16 02:12:21.906 290 11405.31 22.03 56954.01 88888.00 2016-10-16 02:12:22.406 290 11405.30 22.04 56954.01 88888.00 2016-10-16 02:12:22.906 290 11405.32 22.03 56954.02 88888.00 2016-10-16 02:12:23.406 290 11405.34 21.99 56954.07 88888.00 2016-10-16 02:12:23.906 290 11405.33 22.00 56954.07 88888.00 2016-10-16 02:12:24.406 290 11405.34 21.98 56954.06 88888.00 2016-10-16 02:12:24.906 290 11405.37 21.97 56954.07 88888.00 2016-10-16 02:12:25.406 290 11405.39 21.95 56954.09 88888.00 2016-10-16 02:12:25.906 290 11405.34 21.96 56954.10 88888.00 2016-10-16 02:12:26.406 290 11405.43 21.93 56954.12 88888.00 2016-10-16 02:12:26.906 290 11405.39 21.88 56954.09 88888.00 2016-10-16 02:12:27.406 290 11405.38 21.89 56954.10 88888.00 2016-10-16 02:12:27.906 290 11405.47 21.90 56954.09 88888.00 2016-10-16 02:12:28.406 290 11405.47 21.89 56954.07 88888.00 2016-10-16 02:12:28.906 290 11405.43 21.92 56954.03 88888.00 2016-10-16 02:12:29.406 290 11405.43 21.95 56954.06 88888.00 2016-10-16 02:12:29.906 290 11405.46 21.93 56954.12 88888.00 2016-10-16 02:12:30.406 290 11405.47 21.92 56954.12 88888.00 2016-10-16 02:12:30.906 290 11405.47 21.93 56954.12 88888.00 2016-10-16 02:12:31.406 290 11405.48 21.91 56954.13 88888.00 2016-10-16 02:12:31.906 290 11405.50 21.91 56954.20 88888.00 2016-10-16 02:12:32.406 290 11405.52 21.91 56954.20 88888.00 2016-10-16 02:12:32.906 290 11405.54 21.88 56954.22 88888.00 2016-10-16 02:12:33.406 290 11405.55 21.86 56954.22 88888.00 2016-10-16 02:12:33.906 290 11405.54 21.88 56954.16 88888.00 2016-10-16 02:12:34.406 290 11405.61 21.89 56954.15 88888.00 2016-10-16 02:12:34.906 290 11405.65 21.88 56954.20 88888.00 2016-10-16 02:12:35.406 290 11405.58 21.86 56954.21 88888.00 2016-10-16 02:12:35.906 290 11405.62 21.83 56954.20 88888.00 2016-10-16 02:12:36.406 290 11405.71 21.85 56954.20 88888.00 2016-10-16 02:12:36.906 290 11405.71 21.82 56954.19 88888.00 2016-10-16 02:12:37.406 290 11405.73 21.82 56954.18 88888.00 2016-10-16 02:12:37.906 290 11405.78 21.82 56954.13 88888.00 2016-10-16 02:12:38.406 290 11405.81 21.81 56954.09 88888.00 2016-10-16 02:12:38.906 290 11405.79 21.78 56954.15 88888.00 2016-10-16 02:12:39.406 290 11405.86 21.77 56954.09 88888.00 2016-10-16 02:12:39.906 290 11405.86 21.76 56954.06 88888.00 2016-10-16 02:12:40.406 290 11405.82 21.74 56954.07 88888.00 2016-10-16 02:12:40.906 290 11405.85 21.76 56954.04 88888.00 2016-10-16 02:12:41.406 290 11405.89 21.74 56954.00 88888.00 2016-10-16 02:12:41.906 290 11405.90 21.71 56953.96 88888.00 2016-10-16 02:12:42.406 290 11405.95 21.77 56953.94 88888.00 2016-10-16 02:12:42.906 290 11406.03 21.77 56953.95 88888.00 2016-10-16 02:12:43.406 290 11406.07 21.78 56953.95 88888.00 2016-10-16 02:12:43.906 290 11406.07 21.79 56954.01 88888.00 2016-10-16 02:12:44.406 290 11406.12 21.76 56954.00 88888.00 2016-10-16 02:12:44.906 290 11406.10 21.75 56953.94 88888.00 2016-10-16 02:12:45.406 290 11406.09 21.72 56953.94 88888.00 2016-10-16 02:12:45.906 290 11406.09 21.71 56953.91 88888.00 2016-10-16 02:12:46.406 290 11406.13 21.66 56953.91 88888.00 2016-10-16 02:12:46.906 290 11406.10 21.66 56953.93 88888.00 2016-10-16 02:12:47.406 290 11406.13 21.63 56953.89 88888.00 2016-10-16 02:12:47.906 290 11406.20 21.64 56953.90 88888.00 2016-10-16 02:12:48.406 290 11406.24 21.62 56953.88 88888.00 2016-10-16 02:12:48.906 290 11406.22 21.61 56953.87 88888.00 2016-10-16 02:12:49.406 290 11406.26 21.65 56953.90 88888.00 2016-10-16 02:12:49.906 290 11406.26 21.63 56953.86 88888.00 2016-10-16 02:12:50.406 290 11406.23 21.65 56953.84 88888.00 2016-10-16 02:12:50.906 290 11406.28 21.69 56953.86 88888.00 2016-10-16 02:12:51.406 290 11406.28 21.64 56953.86 88888.00 2016-10-16 02:12:51.906 290 11406.29 21.62 56953.84 88888.00 2016-10-16 02:12:52.406 290 11406.36 21.62 56953.78 88888.00 2016-10-16 02:12:52.906 290 11406.41 21.58 56953.81 88888.00 2016-10-16 02:12:53.406 290 11406.36 21.61 56953.82 88888.00 2016-10-16 02:12:53.906 290 11406.41 21.59 56953.83 88888.00 2016-10-16 02:12:54.406 290 11406.49 21.56 56953.77 88888.00 2016-10-16 02:12:54.906 290 11406.51 21.52 56953.76 88888.00 2016-10-16 02:12:55.406 290 11406.47 21.55 56953.77 88888.00 2016-10-16 02:12:55.906 290 11406.48 21.56 56953.77 88888.00 2016-10-16 02:12:56.406 290 11406.51 21.56 56953.76 88888.00 2016-10-16 02:12:56.906 290 11406.54 21.54 56953.74 88888.00 2016-10-16 02:12:57.406 290 11406.58 21.52 56953.70 88888.00 2016-10-16 02:12:57.906 290 11406.58 21.49 56953.62 88888.00 2016-10-16 02:12:58.406 290 11406.55 21.50 56953.62 88888.00 2016-10-16 02:12:58.906 290 11406.61 21.56 56953.63 88888.00 2016-10-16 02:12:59.406 290 11406.66 21.50 56953.62 88888.00 2016-10-16 02:12:59.906 290 11406.68 21.52 56953.62 88888.00 2016-10-16 02:13:00.406 290 11406.68 21.56 56953.63 88888.00 2016-10-16 02:13:00.906 290 11406.75 21.55 56953.58 88888.00 2016-10-16 02:13:01.406 290 11406.73 21.52 56953.52 88888.00 2016-10-16 02:13:01.906 290 11406.73 21.52 56953.51 88888.00 2016-10-16 02:13:02.406 290 11406.83 21.56 56953.54 88888.00 2016-10-16 02:13:02.906 290 11406.83 21.56 56953.51 88888.00 2016-10-16 02:13:03.406 290 11406.87 21.58 56953.51 88888.00 2016-10-16 02:13:03.906 290 11406.90 21.58 56953.48 88888.00 2016-10-16 02:13:04.406 290 11406.94 21.59 56953.43 88888.00 2016-10-16 02:13:04.906 290 11406.97 21.57 56953.41 88888.00 2016-10-16 02:13:05.406 290 11406.97 21.52 56953.38 88888.00 2016-10-16 02:13:05.906 290 11406.98 21.54 56953.33 88888.00 2016-10-16 02:13:06.406 290 11406.97 21.51 56953.27 88888.00 2016-10-16 02:13:06.906 290 11407.00 21.50 56953.25 88888.00 2016-10-16 02:13:07.406 290 11407.07 21.50 56953.26 88888.00 2016-10-16 02:13:07.906 290 11407.08 21.49 56953.23 88888.00 2016-10-16 02:13:08.406 290 11407.11 21.49 56953.25 88888.00 2016-10-16 02:13:08.906 290 11407.17 21.54 56953.27 88888.00 2016-10-16 02:13:09.406 290 11407.15 21.50 56953.24 88888.00 2016-10-16 02:13:09.906 290 11407.15 21.47 56953.17 88888.00 2016-10-16 02:13:10.406 290 11407.20 21.42 56953.14 88888.00 2016-10-16 02:13:10.906 290 11407.20 21.42 56953.14 88888.00 2016-10-16 02:13:11.406 290 11407.18 21.42 56953.16 88888.00 2016-10-16 02:13:11.906 290 11407.24 21.43 56953.20 88888.00 2016-10-16 02:13:12.406 290 11407.26 21.43 56953.17 88888.00 2016-10-16 02:13:12.906 290 11407.28 21.38 56953.12 88888.00 2016-10-16 02:13:13.407 290 11407.31 21.38 56953.10 88888.00 2016-10-16 02:13:13.907 290 11407.38 21.40 56953.09 88888.00 2016-10-16 02:13:14.407 290 11407.40 21.41 56953.05 88888.00 2016-10-16 02:13:14.907 290 11407.40 21.42 56953.05 88888.00 2016-10-16 02:13:15.407 290 11407.39 21.40 56953.00 88888.00 2016-10-16 02:13:15.907 290 11407.45 21.37 56952.97 88888.00 2016-10-16 02:13:16.407 290 11407.48 21.36 56952.96 88888.00 2016-10-16 02:13:16.907 290 11407.54 21.35 56952.90 88888.00 2016-10-16 02:13:17.407 290 11407.58 21.34 56952.84 88888.00 2016-10-16 02:13:17.907 290 11407.55 21.32 56952.80 88888.00 2016-10-16 02:13:18.407 290 11407.51 21.28 56952.75 88888.00 2016-10-16 02:13:18.907 290 11407.59 21.30 56952.73 88888.00 2016-10-16 02:13:19.407 290 11407.58 21.27 56952.71 88888.00 2016-10-16 02:13:19.907 290 11407.55 21.28 56952.66 88888.00 2016-10-16 02:13:20.407 290 11407.65 21.28 56952.65 88888.00 2016-10-16 02:13:20.907 290 11407.70 21.24 56952.58 88888.00 2016-10-16 02:13:21.407 290 11407.65 21.24 56952.52 88888.00 2016-10-16 02:13:21.907 290 11407.67 21.25 56952.53 88888.00 2016-10-16 02:13:22.407 290 11407.69 21.24 56952.49 88888.00 2016-10-16 02:13:22.907 290 11407.67 21.24 56952.41 88888.00 2016-10-16 02:13:23.407 290 11407.73 21.24 56952.41 88888.00 2016-10-16 02:13:23.907 290 11407.80 21.28 56952.40 88888.00 2016-10-16 02:13:24.407 290 11407.79 21.29 56952.37 88888.00 2016-10-16 02:13:24.907 290 11407.84 21.25 56952.33 88888.00 2016-10-16 02:13:25.407 290 11407.88 21.23 56952.26 88888.00 2016-10-16 02:13:25.907 290 11407.94 21.24 56952.19 88888.00 2016-10-16 02:13:26.407 290 11407.93 21.22 56952.15 88888.00 2016-10-16 02:13:26.907 290 11407.96 21.24 56952.16 88888.00 2016-10-16 02:13:27.407 290 11408.04 21.25 56952.13 88888.00 2016-10-16 02:13:27.907 290 11408.12 21.17 56952.09 88888.00 2016-10-16 02:13:28.407 290 11408.17 21.21 56952.09 88888.00 2016-10-16 02:13:28.907 290 11408.24 21.20 56952.04 88888.00 2016-10-16 02:13:29.407 290 11408.26 21.18 56951.97 88888.00 2016-10-16 02:13:29.907 290 11408.30 21.20 56951.96 88888.00 2016-10-16 02:13:30.407 290 11408.36 21.17 56951.95 88888.00 2016-10-16 02:13:30.907 290 11408.33 21.13 56951.94 88888.00 2016-10-16 02:13:31.407 290 11408.36 21.13 56951.85 88888.00 2016-10-16 02:13:31.907 290 11408.44 21.11 56951.83 88888.00 2016-10-16 02:13:32.407 290 11408.43 21.11 56951.76 88888.00 2016-10-16 02:13:32.907 290 11408.46 21.14 56951.77 88888.00 2016-10-16 02:13:33.407 290 11408.49 21.10 56951.81 88888.00 2016-10-16 02:13:33.907 290 11408.49 21.07 56951.77 88888.00 2016-10-16 02:13:34.407 290 11408.49 21.06 56951.74 88888.00 2016-10-16 02:13:34.907 290 11408.57 21.03 56951.74 88888.00 2016-10-16 02:13:35.407 290 11408.54 21.03 56951.68 88888.00 2016-10-16 02:13:35.907 290 11408.52 21.03 56951.65 88888.00 2016-10-16 02:13:36.407 290 11408.54 21.06 56951.64 88888.00 2016-10-16 02:13:36.907 290 11408.60 21.04 56951.62 88888.00 2016-10-16 02:13:37.407 290 11408.60 20.96 56951.58 88888.00 2016-10-16 02:13:37.907 290 11408.64 20.96 56951.59 88888.00 2016-10-16 02:13:38.407 290 11408.68 20.94 56951.58 88888.00 2016-10-16 02:13:38.907 290 11408.73 20.89 56951.51 88888.00 2016-10-16 02:13:39.407 290 11408.71 20.87 56951.49 88888.00 2016-10-16 02:13:39.907 290 11408.73 20.88 56951.52 88888.00 2016-10-16 02:13:40.407 290 11408.77 20.87 56951.55 88888.00 2016-10-16 02:13:40.907 290 11408.70 20.83 56951.55 88888.00 2016-10-16 02:13:41.407 290 11408.76 20.84 56951.51 88888.00 2016-10-16 02:13:41.907 290 11408.80 20.86 56951.44 88888.00 2016-10-16 02:13:42.407 290 11408.79 20.83 56951.38 88888.00 2016-10-16 02:13:42.907 290 11408.81 20.80 56951.39 88888.00 2016-10-16 02:13:43.407 290 11408.90 20.79 56951.43 88888.00 2016-10-16 02:13:43.907 290 11408.91 20.77 56951.37 88888.00 2016-10-16 02:13:44.407 290 11408.91 20.75 56951.33 88888.00 2016-10-16 02:13:44.907 290 11408.98 20.73 56951.33 88888.00 2016-10-16 02:13:45.407 290 11409.02 20.69 56951.31 88888.00 2016-10-16 02:13:45.907 290 11409.04 20.73 56951.27 88888.00 2016-10-16 02:13:46.407 290 11409.05 20.76 56951.24 88888.00 2016-10-16 02:13:46.907 290 11409.12 20.76 56951.24 88888.00 2016-10-16 02:13:47.407 290 11409.12 20.72 56951.23 88888.00 2016-10-16 02:13:47.907 290 11409.16 20.76 56951.17 88888.00 2016-10-16 02:13:48.407 290 11409.22 20.79 56951.10 88888.00 2016-10-16 02:13:48.907 290 11409.23 20.77 56951.08 88888.00 2016-10-16 02:13:49.407 290 11409.23 20.81 56951.10 88888.00 2016-10-16 02:13:49.907 290 11409.35 20.82 56951.06 88888.00 2016-10-16 02:13:50.407 290 11409.39 20.83 56951.00 88888.00 2016-10-16 02:13:50.907 290 11409.41 20.83 56950.97 88888.00 2016-10-16 02:13:51.407 290 11409.50 20.83 56950.92 88888.00 2016-10-16 02:13:51.907 290 11409.61 20.81 56950.83 88888.00 2016-10-16 02:13:52.407 290 11409.58 20.86 56950.76 88888.00 2016-10-16 02:13:52.907 290 11409.57 20.84 56950.74 88888.00 2016-10-16 02:13:53.407 290 11409.67 20.82 56950.73 88888.00 2016-10-16 02:13:53.907 290 11409.68 20.80 56950.73 88888.00 2016-10-16 02:13:54.407 290 11409.67 20.86 56950.74 88888.00 2016-10-16 02:13:54.907 290 11409.81 20.87 56950.68 88888.00 2016-10-16 02:13:55.407 290 11409.78 20.83 56950.67 88888.00 2016-10-16 02:13:55.907 290 11409.79 20.82 56950.69 88888.00 2016-10-16 02:13:56.407 290 11409.88 20.83 56950.67 88888.00 2016-10-16 02:13:56.907 290 11409.97 20.83 56950.62 88888.00 2016-10-16 02:13:57.407 290 11409.97 20.90 56950.65 88888.00 2016-10-16 02:13:57.907 290 11410.00 20.89 56950.59 88888.00 2016-10-16 02:13:58.407 290 11410.06 20.84 56950.53 88888.00 2016-10-16 02:13:58.907 290 11410.05 20.82 56950.49 88888.00 2016-10-16 02:13:59.407 290 11410.10 20.82 56950.46 88888.00 2016-10-16 02:13:59.907 290 11410.18 20.82 56950.42 88888.00 2016-10-16 02:14:00.407 290 11410.20 20.80 56950.42 88888.00 2016-10-16 02:14:00.907 290 11410.20 20.77 56950.37 88888.00 2016-10-16 02:14:01.407 290 11410.26 20.77 56950.34 88888.00 2016-10-16 02:14:01.907 290 11410.36 20.82 56950.28 88888.00 2016-10-16 02:14:02.407 290 11410.34 20.83 56950.24 88888.00 2016-10-16 02:14:02.907 290 11410.41 20.83 56950.23 88888.00 2016-10-16 02:14:03.407 290 11410.47 20.79 56950.22 88888.00 2016-10-16 02:14:03.907 290 11410.41 20.79 56950.21 88888.00 2016-10-16 02:14:04.407 290 11410.46 20.80 56950.20 88888.00 2016-10-16 02:14:04.907 290 11410.53 20.77 56950.21 88888.00 2016-10-16 02:14:05.407 290 11410.55 20.73 56950.20 88888.00 2016-10-16 02:14:05.907 290 11410.58 20.76 56950.16 88888.00 2016-10-16 02:14:06.407 290 11410.61 20.73 56950.14 88888.00 2016-10-16 02:14:06.907 290 11410.61 20.68 56950.14 88888.00 2016-10-16 02:14:07.407 290 11410.58 20.68 56950.08 88888.00 2016-10-16 02:14:07.907 290 11410.66 20.66 56950.03 88888.00 2016-10-16 02:14:08.407 290 11410.69 20.67 56950.03 88888.00 2016-10-16 02:14:08.907 290 11410.69 20.68 56950.03 88888.00 2016-10-16 02:14:09.407 290 11410.71 20.66 56950.01 88888.00 2016-10-16 02:14:09.907 290 11410.75 20.62 56949.95 88888.00 2016-10-16 02:14:10.407 290 11410.76 20.62 56949.85 88888.00 2016-10-16 02:14:10.907 290 11410.82 20.61 56949.82 88888.00 2016-10-16 02:14:11.407 290 11410.94 20.60 56949.83 88888.00 2016-10-16 02:14:11.907 290 11410.88 20.56 56949.86 88888.00 2016-10-16 02:14:12.407 290 11410.89 20.57 56949.88 88888.00 2016-10-16 02:14:12.907 290 11410.96 20.57 56949.85 88888.00 2016-10-16 02:14:13.407 290 11410.99 20.52 56949.77 88888.00 2016-10-16 02:14:13.907 290 11411.01 20.49 56949.71 88888.00 2016-10-16 02:14:14.407 290 11411.09 20.50 56949.71 88888.00 2016-10-16 02:14:14.907 290 11411.09 20.50 56949.73 88888.00 2016-10-16 02:14:15.407 290 11411.11 20.49 56949.74 88888.00 2016-10-16 02:14:15.907 290 11411.11 20.46 56949.72 88888.00 2016-10-16 02:14:16.407 290 11411.11 20.43 56949.67 88888.00 2016-10-16 02:14:16.907 290 11411.14 20.42 56949.64 88888.00 2016-10-16 02:14:17.407 290 11411.15 20.45 56949.60 88888.00 2016-10-16 02:14:17.907 290 11411.20 20.42 56949.54 88888.00 2016-10-16 02:14:18.407 290 11411.21 20.43 56949.57 88888.00 2016-10-16 02:14:18.907 290 11411.21 20.52 56949.59 88888.00 2016-10-16 02:14:19.407 290 11411.28 20.52 56949.61 88888.00 2016-10-16 02:14:19.907 290 11411.30 20.48 56949.57 88888.00 2016-10-16 02:14:20.407 290 11411.34 20.43 56949.52 88888.00 2016-10-16 02:14:20.907 290 11411.41 20.46 56949.46 88888.00 2016-10-16 02:14:21.407 290 11411.47 20.42 56949.44 88888.00 2016-10-16 02:14:21.907 290 11411.48 20.40 56949.43 88888.00 2016-10-16 02:14:22.407 290 11411.49 20.41 56949.39 88888.00 2016-10-16 02:14:22.907 290 11411.54 20.36 56949.37 88888.00 2016-10-16 02:14:23.407 290 11411.51 20.32 56949.37 88888.00 2016-10-16 02:14:23.907 290 11411.55 20.34 56949.38 88888.00 2016-10-16 02:14:24.407 290 11411.62 20.35 56949.39 88888.00 2016-10-16 02:14:24.907 290 11411.64 20.35 56949.39 88888.00 2016-10-16 02:14:25.407 290 11411.63 20.39 56949.38 88888.00 2016-10-16 02:14:25.907 290 11411.69 20.35 56949.41 88888.00 2016-10-16 02:14:26.407 290 11411.70 20.34 56949.41 88888.00 2016-10-16 02:14:26.907 290 11411.65 20.32 56949.41 88888.00 2016-10-16 02:14:27.407 290 11411.76 20.35 56949.38 88888.00 2016-10-16 02:14:27.907 290 11411.84 20.33 56949.38 88888.00 2016-10-16 02:14:28.407 290 11411.82 20.29 56949.41 88888.00 2016-10-16 02:14:28.907 290 11411.82 20.30 56949.44 88888.00 2016-10-16 02:14:29.407 290 11411.87 20.35 56949.44 88888.00 2016-10-16 02:14:29.907 290 11411.97 20.32 56949.48 88888.00 2016-10-16 02:14:30.407 290 11411.97 20.30 56949.47 88888.00 2016-10-16 02:14:30.907 290 11412.00 20.28 56949.50 88888.00 2016-10-16 02:14:31.407 290 11412.04 20.25 56949.46 88888.00 2016-10-16 02:14:31.907 290 11412.04 20.22 56949.47 88888.00 2016-10-16 02:14:32.407 290 11412.06 20.27 56949.50 88888.00 2016-10-16 02:14:32.907 290 11412.08 20.27 56949.53 88888.00 2016-10-16 02:14:33.407 290 11412.11 20.21 56949.54 88888.00 2016-10-16 02:14:33.907 290 11412.15 20.18 56949.54 88888.00 2016-10-16 02:14:34.407 290 11412.18 20.19 56949.54 88888.00 2016-10-16 02:14:34.907 290 11412.15 20.20 56949.57 88888.00 2016-10-16 02:14:35.407 290 11412.18 20.19 56949.59 88888.00 2016-10-16 02:14:35.907 290 11412.26 20.19 56949.58 88888.00 2016-10-16 02:14:36.407 290 11412.31 20.20 56949.52 88888.00 2016-10-16 02:14:36.907 290 11412.33 20.16 56949.48 88888.00 2016-10-16 02:14:37.407 290 11412.35 20.16 56949.48 88888.00 2016-10-16 02:14:37.907 290 11412.36 20.12 56949.47 88888.00 2016-10-16 02:14:38.407 290 11412.39 20.12 56949.50 88888.00 2016-10-16 02:14:38.907 290 11412.41 20.13 56949.52 88888.00 2016-10-16 02:14:39.407 290 11412.49 20.12 56949.52 88888.00 2016-10-16 02:14:39.907 290 11412.55 20.11 56949.54 88888.00 2016-10-16 02:14:40.407 290 11412.55 20.09 56949.58 88888.00 2016-10-16 02:14:40.907 290 11412.53 20.09 56949.59 88888.00 2016-10-16 02:14:41.407 290 11412.54 20.08 56949.60 88888.00 2016-10-16 02:14:41.907 290 11412.60 20.11 56949.63 88888.00 2016-10-16 02:14:42.407 290 11412.66 20.08 56949.66 88888.00 2016-10-16 02:14:42.907 290 11412.73 20.08 56949.69 88888.00 2016-10-16 02:14:43.407 290 11412.66 20.06 56949.72 88888.00 2016-10-16 02:14:43.907 290 11412.70 20.05 56949.71 88888.00 2016-10-16 02:14:44.407 290 11412.77 20.06 56949.69 88888.00 2016-10-16 02:14:44.907 290 11412.78 20.05 56949.77 88888.00 2016-10-16 02:14:45.407 290 11412.81 20.07 56949.80 88888.00 2016-10-16 02:14:45.907 290 11412.86 20.07 56949.77 88888.00 2016-10-16 02:14:46.407 290 11412.86 20.07 56949.80 88888.00 2016-10-16 02:14:46.907 290 11412.84 20.11 56949.85 88888.00 2016-10-16 02:14:47.407 290 11412.90 20.12 56949.84 88888.00 2016-10-16 02:14:47.907 290 11412.94 20.09 56949.83 88888.00 2016-10-16 02:14:48.407 290 11412.97 20.08 56949.85 88888.00 2016-10-16 02:14:48.907 290 11413.04 20.06 56949.86 88888.00 2016-10-16 02:14:49.407 290 11413.07 20.02 56949.85 88888.00 2016-10-16 02:14:49.907 290 11413.05 20.04 56949.88 88888.00 2016-10-16 02:14:50.407 290 11413.09 20.06 56949.90 88888.00 2016-10-16 02:14:50.907 290 11413.18 20.09 56949.90 88888.00 2016-10-16 02:14:51.407 290 11413.21 20.07 56949.91 88888.00 2016-10-16 02:14:51.907 290 11413.21 20.06 56949.90 88888.00 2016-10-16 02:14:52.407 290 11413.25 20.09 56949.95 88888.00 2016-10-16 02:14:52.907 290 11413.25 20.09 56949.97 88888.00 2016-10-16 02:14:53.407 290 11413.26 20.06 56949.95 88888.00 2016-10-16 02:14:53.907 290 11413.28 20.06 56950.01 88888.00 2016-10-16 02:14:54.407 290 11413.35 20.05 56950.03 88888.00 2016-10-16 02:14:54.907 290 11413.35 20.07 56949.99 88888.00 2016-10-16 02:14:55.407 290 11413.42 20.09 56949.99 88888.00 2016-10-16 02:14:55.907 290 11413.42 20.05 56950.03 88888.00 2016-10-16 02:14:56.407 290 11413.50 20.00 56950.05 88888.00 2016-10-16 02:14:56.907 290 11413.51 20.02 56950.10 88888.00 2016-10-16 02:14:57.407 290 11413.54 20.02 56950.14 88888.00 2016-10-16 02:14:57.907 290 11413.53 20.02 56950.16 88888.00 2016-10-16 02:14:58.407 290 11413.51 20.04 56950.15 88888.00 2016-10-16 02:14:58.907 290 11413.54 20.02 56950.14 88888.00 2016-10-16 02:14:59.407 290 11413.58 20.02 56950.14 88888.00 2016-10-16 02:14:59.907 290 11413.58 20.01 56950.11 88888.00 2016-10-16 02:15:00.407 290 11413.61 20.02 56950.12 88888.00 2016-10-16 02:15:00.907 290 11413.65 20.00 56950.20 88888.00 2016-10-16 02:15:01.407 290 11413.61 19.99 56950.21 88888.00 2016-10-16 02:15:01.907 290 11413.63 19.96 56950.23 88888.00 2016-10-16 02:15:02.407 290 11413.71 19.93 56950.27 88888.00 2016-10-16 02:15:02.907 290 11413.68 19.95 56950.34 88888.00 2016-10-16 02:15:03.407 290 11413.65 19.96 56950.37 88888.00 2016-10-16 02:15:03.907 290 11413.65 19.96 56950.38 88888.00 2016-10-16 02:15:04.407 290 11413.67 19.95 56950.37 88888.00 2016-10-16 02:15:04.907 290 11413.65 19.93 56950.43 88888.00 2016-10-16 02:15:05.407 290 11413.68 19.92 56950.49 88888.00 2016-10-16 02:15:05.907 290 11413.72 19.92 56950.51 88888.00 2016-10-16 02:15:06.407 290 11413.74 19.93 56950.51 88888.00 2016-10-16 02:15:06.907 290 11413.75 19.96 56950.60 88888.00 2016-10-16 02:15:07.407 290 11413.77 19.94 56950.62 88888.00 2016-10-16 02:15:07.907 290 11413.77 19.95 56950.62 88888.00 2016-10-16 02:15:08.407 290 11413.79 19.96 56950.68 88888.00 2016-10-16 02:15:08.907 290 11413.87 19.94 56950.70 88888.00 2016-10-16 02:15:09.407 290 11413.84 19.96 56950.72 88888.00 2016-10-16 02:15:09.907 290 11413.81 19.98 56950.73 88888.00 2016-10-16 02:15:10.407 290 11413.86 19.99 56950.75 88888.00 2016-10-16 02:15:10.907 290 11413.89 19.96 56950.75 88888.00 2016-10-16 02:15:11.407 290 11413.87 19.96 56950.80 88888.00 2016-10-16 02:15:11.907 290 11414.01 20.01 56950.82 88888.00 2016-10-16 02:15:12.407 290 11414.07 20.01 56950.82 88888.00 2016-10-16 02:15:12.907 290 11414.02 20.01 56950.86 88888.00 2016-10-16 02:15:13.407 290 11414.13 20.06 56950.93 88888.00 2016-10-16 02:15:13.907 290 11414.13 20.08 56950.99 88888.00 2016-10-16 02:15:14.407 290 11414.16 20.11 56950.97 88888.00 2016-10-16 02:15:14.907 290 11414.19 20.12 56950.99 88888.00 2016-10-16 02:15:15.407 290 11414.21 20.13 56951.01 88888.00 2016-10-16 02:15:15.907 290 11414.22 20.13 56951.01 88888.00 2016-10-16 02:15:16.407 290 11414.27 20.19 56951.08 88888.00 2016-10-16 02:15:16.907 290 11414.33 20.22 56951.07 88888.00 2016-10-16 02:15:17.407 290 11414.36 20.21 56951.07 88888.00 2016-10-16 02:15:17.907 290 11414.30 20.22 56951.11 88888.00 2016-10-16 02:15:18.407 290 11414.35 20.22 56951.13 88888.00 2016-10-16 02:15:18.907 290 11414.41 20.23 56951.13 88888.00 2016-10-16 02:15:19.407 290 11414.39 20.30 56951.10 88888.00 2016-10-16 02:15:19.907 290 11414.41 20.32 56951.12 88888.00 2016-10-16 02:15:20.407 290 11414.46 20.28 56951.14 88888.00 2016-10-16 02:15:20.907 290 11414.51 20.26 56951.20 88888.00 2016-10-16 02:15:21.407 290 11414.54 20.25 56951.25 88888.00 2016-10-16 02:15:21.907 290 11414.55 20.28 56951.23 88888.00 2016-10-16 02:15:22.407 290 11414.55 20.32 56951.25 88888.00 2016-10-16 02:15:22.907 290 11414.53 20.30 56951.27 88888.00 2016-10-16 02:15:23.408 290 11414.60 20.33 56951.33 88888.00 2016-10-16 02:15:23.908 290 11414.62 20.30 56951.37 88888.00 2016-10-16 02:15:24.408 290 11414.57 20.27 56951.37 88888.00 2016-10-16 02:15:24.908 290 11414.58 20.29 56951.33 88888.00 2016-10-16 02:15:25.408 290 11414.60 20.33 56951.38 88888.00 2016-10-16 02:15:25.908 290 11414.54 20.30 56951.42 88888.00 2016-10-16 02:15:26.408 290 11414.58 20.34 56951.53 88888.00 2016-10-16 02:15:26.908 290 11414.63 20.33 56951.57 88888.00 2016-10-16 02:15:27.408 290 11414.58 20.30 56951.58 88888.00 2016-10-16 02:15:27.908 290 11414.58 20.30 56951.66 88888.00 2016-10-16 02:15:28.408 290 11414.58 20.36 56951.65 88888.00 2016-10-16 02:15:28.908 290 11414.62 20.38 56951.58 88888.00 2016-10-16 02:15:29.408 290 11414.54 20.42 56951.57 88888.00 2016-10-16 02:15:29.908 290 11414.58 20.48 56951.62 88888.00 2016-10-16 02:15:30.408 290 11414.64 20.50 56951.70 88888.00 2016-10-16 02:15:30.908 290 11414.62 20.55 56951.75 88888.00 2016-10-16 02:15:31.408 290 11414.58 20.56 56951.76 88888.00 2016-10-16 02:15:31.908 290 11414.63 20.54 56951.77 88888.00 2016-10-16 02:15:32.408 290 11414.64 20.50 56951.78 88888.00 2016-10-16 02:15:32.908 290 11414.68 20.53 56951.84 88888.00 2016-10-16 02:15:33.408 290 11414.75 20.28 56951.82 88888.00 2016-10-16 02:15:33.908 290 11414.79 19.99 56951.81 88888.00 2016-10-16 02:15:34.408 290 11414.79 20.23 56951.79 88888.00 2016-10-16 02:15:34.908 290 11414.82 20.15 56951.84 88888.00 2016-10-16 02:15:35.408 290 11414.83 20.19 56951.88 88888.00 2016-10-16 02:15:35.908 290 11414.83 20.13 56951.89 88888.00 2016-10-16 02:15:36.408 290 11414.81 20.05 56951.90 88888.00 2016-10-16 02:15:36.908 290 11414.83 20.05 56951.95 88888.00 2016-10-16 02:15:37.408 290 11414.81 20.09 56951.97 88888.00 2016-10-16 02:15:37.908 290 11414.84 20.15 56951.92 88888.00 2016-10-16 02:15:38.408 290 11414.91 20.12 56951.90 88888.00 2016-10-16 02:15:38.908 290 11414.89 20.19 56951.89 88888.00 2016-10-16 02:15:39.408 290 11414.91 20.34 56951.98 88888.00 2016-10-16 02:15:39.908 290 11415.00 20.43 56951.97 88888.00 2016-10-16 02:15:40.408 290 11415.03 20.41 56951.97 88888.00 2016-10-16 02:15:40.908 290 11414.99 20.34 56951.98 88888.00 2016-10-16 02:15:41.408 290 11414.99 20.32 56952.01 88888.00 2016-10-16 02:15:41.908 290 11415.04 20.47 56952.00 88888.00 2016-10-16 02:15:42.408 290 11414.96 20.73 56952.03 88888.00 2016-10-16 02:15:42.908 290 11414.98 20.63 56952.03 88888.00 2016-10-16 02:15:43.408 290 11415.07 20.56 56952.03 88888.00 2016-10-16 02:15:43.908 290 11415.11 20.73 56952.02 88888.00 2016-10-16 02:15:44.408 290 11415.11 20.88 56952.03 88888.00 2016-10-16 02:15:44.908 290 11415.12 20.61 56952.01 88888.00 2016-10-16 02:15:45.408 290 11415.14 20.49 56952.02 88888.00 2016-10-16 02:15:45.908 290 11415.17 20.69 56952.04 88888.00 2016-10-16 02:15:46.408 290 11415.17 21.01 56952.02 88888.00 2016-10-16 02:15:46.908 290 11415.17 21.16 56952.04 88888.00 2016-10-16 02:15:47.408 290 11415.09 20.83 56952.08 88888.00 2016-10-16 02:15:47.908 290 11415.09 20.61 56952.08 88888.00 2016-10-16 02:15:48.408 290 11415.19 20.62 56952.15 88888.00 2016-10-16 02:15:48.908 290 11415.20 20.63 56952.11 88888.00 2016-10-16 02:15:49.408 290 11415.19 20.69 56952.11 88888.00 2016-10-16 02:15:49.908 290 11415.18 20.69 56952.15 88888.00 2016-10-16 02:15:50.408 290 11415.14 20.74 56952.17 88888.00 2016-10-16 02:15:50.908 290 11415.16 20.72 56952.16 88888.00 2016-10-16 02:15:51.408 290 11415.20 20.75 56952.15 88888.00 2016-10-16 02:15:51.908 290 11415.20 20.93 56952.19 88888.00 2016-10-16 02:15:52.408 290 11415.14 21.07 56952.17 88888.00 2016-10-16 02:15:52.908 290 11415.14 20.86 56952.21 88888.00 2016-10-16 02:15:53.408 290 11415.21 21.14 56952.15 88888.00 2016-10-16 02:15:53.908 290 11415.17 21.35 56952.16 88888.00 2016-10-16 02:15:54.408 290 11415.07 21.21 56952.22 88888.00 2016-10-16 02:15:54.908 290 11415.10 21.04 56952.23 88888.00 2016-10-16 02:15:55.408 290 11415.05 21.06 56952.24 88888.00 2016-10-16 02:15:55.908 290 11415.10 21.06 56952.23 88888.00 2016-10-16 02:15:56.408 290 11415.12 21.24 56952.28 88888.00 2016-10-16 02:15:56.908 290 11415.12 21.18 56952.26 88888.00 2016-10-16 02:15:57.408 290 11415.07 21.02 56952.26 88888.00 2016-10-16 02:15:57.908 290 11415.09 21.24 56952.23 88888.00 2016-10-16 02:15:58.408 290 11415.14 21.21 56952.28 88888.00 2016-10-16 02:15:58.908 290 11415.12 21.27 56952.26 88888.00 2016-10-16 02:15:59.408 290 11415.13 21.21 56952.27 88888.00 2016-10-16 02:15:59.908 290 11415.14 21.36 56952.20 88888.00 2016-10-16 02:16:00.408 290 11415.14 21.62 56952.20 88888.00 2016-10-16 02:16:00.908 290 11415.18 21.41 56952.23 88888.00 2016-10-16 02:16:01.408 290 11415.19 21.35 56952.22 88888.00 2016-10-16 02:16:01.908 290 11415.21 21.32 56952.19 88888.00 2016-10-16 02:16:02.408 290 11415.19 21.18 56952.20 88888.00 2016-10-16 02:16:02.908 290 11415.20 21.29 56952.17 88888.00 2016-10-16 02:16:03.408 290 11415.21 21.31 56952.13 88888.00 2016-10-16 02:16:03.908 290 11415.19 21.30 56952.13 88888.00 2016-10-16 02:16:04.408 290 11415.24 21.31 56952.11 88888.00 2016-10-16 02:16:04.908 290 11415.23 21.34 56952.10 88888.00 2016-10-16 02:16:05.408 290 11415.19 21.52 56952.11 88888.00 2016-10-16 02:16:05.908 290 11415.23 21.58 56952.10 88888.00 2016-10-16 02:16:06.408 290 11415.25 21.59 56952.13 88888.00 2016-10-16 02:16:06.908 290 11415.27 21.50 56952.09 88888.00 2016-10-16 02:16:07.408 290 11415.30 21.56 56952.00 88888.00 2016-10-16 02:16:07.908 290 11415.35 21.58 56951.96 88888.00 2016-10-16 02:16:08.408 290 11415.37 21.54 56951.97 88888.00 2016-10-16 02:16:08.908 290 11415.31 21.58 56951.96 88888.00 2016-10-16 02:16:09.408 290 11415.37 21.66 56951.91 88888.00 2016-10-16 02:16:09.908 290 11415.40 22.02 56951.94 88888.00 2016-10-16 02:16:10.408 290 11415.39 21.93 56951.92 88888.00 2016-10-16 02:16:10.908 290 11415.42 21.68 56951.90 88888.00 2016-10-16 02:16:11.408 290 11415.42 21.70 56951.83 88888.00 2016-10-16 02:16:11.908 290 11415.39 22.04 56951.78 88888.00 2016-10-16 02:16:12.408 290 11415.42 21.90 56951.69 88888.00 2016-10-16 02:16:12.908 290 11415.45 21.81 56951.66 88888.00 2016-10-16 02:16:13.408 290 11415.44 21.75 56951.63 88888.00 2016-10-16 02:16:13.908 290 11415.48 22.00 56951.63 88888.00 2016-10-16 02:16:14.408 290 11415.57 21.90 56951.60 88888.00 2016-10-16 02:16:14.908 290 11415.60 21.81 56951.57 88888.00 2016-10-16 02:16:15.408 290 11415.59 21.84 56951.50 88888.00 2016-10-16 02:16:15.908 290 11415.65 21.96 56951.43 88888.00 2016-10-16 02:16:16.408 290 11415.62 21.92 56951.38 88888.00 2016-10-16 02:16:16.908 290 11415.60 21.96 56951.38 88888.00 2016-10-16 02:16:17.408 290 11415.65 22.02 56951.30 88888.00 2016-10-16 02:16:17.908 290 11415.66 21.99 56951.21 88888.00 2016-10-16 02:16:18.408 290 11415.72 21.99 56951.19 88888.00 2016-10-16 02:16:18.908 290 11415.73 22.25 56951.13 88888.00 2016-10-16 02:16:19.408 290 11415.82 22.18 56951.08 88888.00 2016-10-16 02:16:19.908 290 11415.86 22.10 56951.02 88888.00 2016-10-16 02:16:20.408 290 11415.89 22.38 56950.95 88888.00 2016-10-16 02:16:20.908 290 11415.97 22.39 56950.88 88888.00 2016-10-16 02:16:21.408 290 11415.99 22.22 56950.85 88888.00 2016-10-16 02:16:21.908 290 11416.01 22.16 56950.80 88888.00 2016-10-16 02:16:22.408 290 11416.06 22.22 56950.72 88888.00 2016-10-16 02:16:22.908 290 11416.10 22.23 56950.65 88888.00 2016-10-16 02:16:23.408 290 11416.09 22.20 56950.60 88888.00 2016-10-16 02:16:23.908 290 11416.15 22.26 56950.51 88888.00 2016-10-16 02:16:24.408 290 11416.17 22.36 56950.51 88888.00 2016-10-16 02:16:24.908 290 11416.20 22.31 56950.46 88888.00 2016-10-16 02:16:25.408 290 11416.23 22.36 56950.35 88888.00 2016-10-16 02:16:25.908 290 11416.29 22.34 56950.23 88888.00 2016-10-16 02:16:26.408 290 11416.35 22.37 56950.23 88888.00 2016-10-16 02:16:26.908 290 11416.35 22.42 56950.23 88888.00 2016-10-16 02:16:27.408 290 11416.30 22.56 56950.14 88888.00 2016-10-16 02:16:27.908 290 11416.38 22.49 56950.06 88888.00 2016-10-16 02:16:28.408 290 11416.43 22.45 56949.99 88888.00 2016-10-16 02:16:28.908 290 11416.44 22.50 56949.96 88888.00 2016-10-16 02:16:29.408 290 11416.50 22.67 56949.91 88888.00 2016-10-16 02:16:29.908 290 11416.50 22.50 56949.88 88888.00 2016-10-16 02:16:30.408 290 11416.57 22.42 56949.80 88888.00 2016-10-16 02:16:30.908 290 11416.58 22.56 56949.71 88888.00 2016-10-16 02:16:31.408 290 11416.59 22.99 56949.65 88888.00 2016-10-16 02:16:31.908 290 11416.59 23.09 56949.66 88888.00 2016-10-16 02:16:32.408 290 11416.59 23.06 56949.58 88888.00 2016-10-16 02:16:32.908 290 11416.65 22.64 56949.50 88888.00 2016-10-16 02:16:33.408 290 11416.62 22.53 56949.47 88888.00 2016-10-16 02:16:33.908 290 11416.66 22.56 56949.38 88888.00 2016-10-16 02:16:34.408 290 11416.77 22.75 56949.29 88888.00 2016-10-16 02:16:34.908 290 11416.74 22.57 56949.27 88888.00 2016-10-16 02:16:35.408 290 11416.77 22.58 56949.24 88888.00 2016-10-16 02:16:35.908 290 11416.78 22.50 56949.15 88888.00 2016-10-16 02:16:36.408 290 11416.83 22.77 56949.09 88888.00 2016-10-16 02:16:36.908 290 11416.83 22.65 56949.07 88888.00 2016-10-16 02:16:37.408 290 11416.90 22.52 56949.05 88888.00 2016-10-16 02:16:37.908 290 11416.94 22.60 56948.92 88888.00 2016-10-16 02:16:38.408 290 11416.90 22.52 56948.90 88888.00 2016-10-16 02:16:38.908 290 11416.96 22.57 56948.88 88888.00 2016-10-16 02:16:39.408 290 11417.04 22.50 56948.77 88888.00 2016-10-16 02:16:39.908 290 11417.05 22.49 56948.66 88888.00 2016-10-16 02:16:40.408 290 11417.08 22.39 56948.62 88888.00 2016-10-16 02:16:40.908 290 11417.12 22.45 56948.54 88888.00 2016-10-16 02:16:41.408 290 11417.11 22.42 56948.51 88888.00 2016-10-16 02:16:41.908 290 11417.13 22.42 56948.44 88888.00 2016-10-16 02:16:42.408 290 11417.25 22.45 56948.38 88888.00 2016-10-16 02:16:42.908 290 11417.25 22.43 56948.31 88888.00 2016-10-16 02:16:43.408 290 11417.27 22.54 56948.25 88888.00 2016-10-16 02:16:43.908 290 11417.34 22.53 56948.21 88888.00 2016-10-16 02:16:44.408 290 11417.36 22.56 56948.12 88888.00 2016-10-16 02:16:44.908 290 11417.35 22.61 56948.05 88888.00 2016-10-16 02:16:45.408 290 11417.43 22.61 56948.04 88888.00 2016-10-16 02:16:45.908 290 11417.49 22.52 56948.03 88888.00 2016-10-16 02:16:46.408 290 11417.49 22.67 56947.98 88888.00 2016-10-16 02:16:46.908 290 11417.60 22.73 56947.92 88888.00 2016-10-16 02:16:47.408 290 11417.68 22.58 56947.87 88888.00 2016-10-16 02:16:47.908 290 11417.67 22.51 56947.85 88888.00 2016-10-16 02:16:48.408 290 11417.68 22.46 56947.81 88888.00 2016-10-16 02:16:48.908 290 11417.77 22.50 56947.77 88888.00 2016-10-16 02:16:49.408 290 11417.77 22.61 56947.71 88888.00 2016-10-16 02:16:49.908 290 11417.77 22.64 56947.64 88888.00 2016-10-16 02:16:50.408 290 11417.80 22.65 56947.59 88888.00 2016-10-16 02:16:50.908 290 11417.84 22.57 56947.59 88888.00 2016-10-16 02:16:51.408 290 11417.83 22.70 56947.64 88888.00 2016-10-16 02:16:51.908 290 11417.91 22.77 56947.53 88888.00 2016-10-16 02:16:52.408 290 11418.04 22.50 56947.48 88888.00 2016-10-16 02:16:52.908 290 11418.02 22.44 56947.47 88888.00 2016-10-16 02:16:53.408 290 11418.04 22.53 56947.40 88888.00 2016-10-16 02:16:53.908 290 11418.10 22.54 56947.32 88888.00 2016-10-16 02:16:54.408 290 11418.10 22.57 56947.26 88888.00 2016-10-16 02:16:54.908 290 11418.10 22.61 56947.26 88888.00 2016-10-16 02:16:55.408 290 11418.18 22.57 56947.25 88888.00 2016-10-16 02:16:55.908 290 11418.22 22.58 56947.20 88888.00 2016-10-16 02:16:56.408 290 11418.22 22.57 56947.20 88888.00 2016-10-16 02:16:56.908 290 11418.24 22.68 56947.19 88888.00 2016-10-16 02:16:57.408 290 11418.32 22.64 56947.16 88888.00 2016-10-16 02:16:57.908 290 11418.37 22.61 56947.15 88888.00 2016-10-16 02:16:58.408 290 11418.42 22.67 56947.07 88888.00 2016-10-16 02:16:58.908 290 11418.47 22.68 56947.04 88888.00 2016-10-16 02:16:59.408 290 11418.46 22.49 56947.01 88888.00 2016-10-16 02:16:59.908 290 11418.49 22.51 56947.02 88888.00 2016-10-16 02:17:00.408 290 11418.57 22.73 56947.00 88888.00 2016-10-16 02:17:00.908 290 11418.65 22.81 56946.98 88888.00 2016-10-16 02:17:01.408 290 11418.66 22.59 56947.00 88888.00 2016-10-16 02:17:01.908 290 11418.73 22.68 56946.96 88888.00 2016-10-16 02:17:02.408 290 11418.80 23.04 56946.91 88888.00 2016-10-16 02:17:02.908 290 11418.78 23.12 56946.90 88888.00 2016-10-16 02:17:03.408 290 11418.77 23.08 56946.87 88888.00 2016-10-16 02:17:03.908 290 11418.86 23.05 56946.85 88888.00 2016-10-16 02:17:04.408 290 11418.85 23.04 56946.83 88888.00 2016-10-16 02:17:04.908 290 11418.92 23.07 56946.81 88888.00 2016-10-16 02:17:05.408 290 11418.95 23.07 56946.81 88888.00 2016-10-16 02:17:05.908 290 11418.88 22.94 56946.82 88888.00 2016-10-16 02:17:06.408 290 11418.92 22.51 56946.80 88888.00 2016-10-16 02:17:06.908 290 11419.02 22.42 56946.76 88888.00 2016-10-16 02:17:07.408 290 11419.06 22.49 56946.75 88888.00 2016-10-16 02:17:07.908 290 11419.07 22.46 56946.70 88888.00 2016-10-16 02:17:08.408 290 11419.20 22.39 56946.72 88888.00 2016-10-16 02:17:08.908 290 11419.21 22.43 56946.75 88888.00 2016-10-16 02:17:09.408 290 11419.19 22.58 56946.71 88888.00 2016-10-16 02:17:09.908 290 11419.17 22.38 56946.71 88888.00 2016-10-16 02:17:10.408 290 11419.23 22.29 56946.67 88888.00 2016-10-16 02:17:10.908 290 11419.28 22.38 56946.69 88888.00 2016-10-16 02:17:11.408 290 11419.26 22.34 56946.71 88888.00 2016-10-16 02:17:11.908 290 11419.29 22.59 56946.69 88888.00 2016-10-16 02:17:12.408 290 11419.31 22.42 56946.70 88888.00 2016-10-16 02:17:12.908 290 11419.35 22.31 56946.75 88888.00 2016-10-16 02:17:13.408 290 11419.36 22.33 56946.75 88888.00 2016-10-16 02:17:13.908 290 11419.41 22.33 56946.80 88888.00 2016-10-16 02:17:14.408 290 11419.47 22.40 56946.85 88888.00 2016-10-16 02:17:14.908 290 11419.51 22.27 56946.83 88888.00 2016-10-16 02:17:15.408 290 11419.52 22.22 56946.82 88888.00 2016-10-16 02:17:15.908 290 11419.52 22.26 56946.75 88888.00 2016-10-16 02:17:16.408 290 11419.55 22.22 56946.70 88888.00 2016-10-16 02:17:16.908 290 11419.59 22.18 56946.74 88888.00 2016-10-16 02:17:17.408 290 11419.62 22.17 56946.80 88888.00 2016-10-16 02:17:17.908 290 11419.65 22.17 56946.77 88888.00 2016-10-16 02:17:18.408 290 11419.71 22.18 56946.82 88888.00 2016-10-16 02:17:18.908 290 11419.76 22.25 56946.81 88888.00 2016-10-16 02:17:19.408 290 11419.77 22.34 56946.80 88888.00 2016-10-16 02:17:19.908 290 11419.83 22.38 56946.80 88888.00 2016-10-16 02:17:20.408 290 11419.86 22.31 56946.80 88888.00 2016-10-16 02:17:20.908 290 11419.89 22.18 56946.78 88888.00 2016-10-16 02:17:21.408 290 11419.91 22.25 56946.82 88888.00 2016-10-16 02:17:21.908 290 11419.95 22.24 56946.87 88888.00 2016-10-16 02:17:22.408 290 11419.91 22.26 56946.84 88888.00 2016-10-16 02:17:22.908 290 11419.97 22.43 56946.80 88888.00 2016-10-16 02:17:23.408 290 11420.04 22.57 56946.77 88888.00 2016-10-16 02:17:23.908 290 11420.06 22.27 56946.78 88888.00 2016-10-16 02:17:24.408 290 11420.05 22.22 56946.77 88888.00 2016-10-16 02:17:24.908 290 11420.10 22.32 56946.75 88888.00 2016-10-16 02:17:25.408 290 11420.07 22.26 56946.74 88888.00 2016-10-16 02:17:25.908 290 11420.09 22.64 56946.75 88888.00 2016-10-16 02:17:26.408 290 11420.16 22.87 56946.77 88888.00 2016-10-16 02:17:26.908 290 11420.21 22.92 56946.72 88888.00 2016-10-16 02:17:27.408 290 11420.26 22.92 56946.77 88888.00 2016-10-16 02:17:27.908 290 11420.33 22.90 56946.77 88888.00 2016-10-16 02:17:28.408 290 11420.34 22.90 56946.83 88888.00 2016-10-16 02:17:28.908 290 11420.37 22.86 56946.83 88888.00 2016-10-16 02:17:29.408 290 11420.33 22.85 56946.84 88888.00 2016-10-16 02:17:29.908 290 11420.38 22.86 56946.83 88888.00 2016-10-16 02:17:30.408 290 11420.46 22.88 56946.82 88888.00 2016-10-16 02:17:30.908 290 11420.48 22.91 56946.82 88888.00 2016-10-16 02:17:31.408 290 11420.52 22.93 56946.82 88888.00 2016-10-16 02:17:31.908 290 11420.60 22.90 56946.80 88888.00 2016-10-16 02:17:32.408 290 11420.63 22.94 56946.82 88888.00 2016-10-16 02:17:32.908 290 11420.66 22.94 56946.84 88888.00 2016-10-16 02:17:33.408 290 11420.69 22.91 56946.83 88888.00 2016-10-16 02:17:33.908 290 11420.70 22.93 56946.77 88888.00 2016-10-16 02:17:34.408 290 11420.73 22.93 56946.77 88888.00 2016-10-16 02:17:34.908 290 11420.82 22.92 56946.80 88888.00 2016-10-16 02:17:35.408 290 11420.84 22.91 56946.78 88888.00 2016-10-16 02:17:35.908 290 11420.82 22.93 56946.82 88888.00 2016-10-16 02:17:36.408 290 11420.90 22.98 56946.85 88888.00 2016-10-16 02:17:36.908 290 11421.03 23.02 56946.88 88888.00 2016-10-16 02:17:37.408 290 11421.02 22.99 56946.85 88888.00 2016-10-16 02:17:37.908 290 11421.06 22.97 56946.84 88888.00 2016-10-16 02:17:38.408 290 11421.13 22.98 56946.81 88888.00 2016-10-16 02:17:38.908 290 11421.11 22.97 56946.83 88888.00 2016-10-16 02:17:39.408 290 11421.15 23.00 56946.85 88888.00 2016-10-16 02:17:39.908 290 11421.22 22.97 56946.84 88888.00 2016-10-16 02:17:40.408 290 11421.21 22.98 56946.89 88888.00 2016-10-16 02:17:40.908 290 11421.21 23.00 56946.94 88888.00 2016-10-16 02:17:41.408 290 11421.35 23.00 56946.96 88888.00 2016-10-16 02:17:41.908 290 11421.35 23.00 56946.96 88888.00 2016-10-16 02:17:42.408 290 11421.35 22.98 56946.98 88888.00 2016-10-16 02:17:42.908 290 11421.36 22.97 56946.96 88888.00 2016-10-16 02:17:43.408 290 11421.38 23.02 56946.98 88888.00 2016-10-16 02:17:43.908 290 11421.41 23.07 56947.01 88888.00 2016-10-16 02:17:44.408 290 11421.49 23.06 56947.03 88888.00 2016-10-16 02:17:44.908 290 11421.56 23.05 56947.04 88888.00 2016-10-16 02:17:45.408 290 11421.56 23.04 56947.10 88888.00 2016-10-16 02:17:45.908 290 11421.60 23.04 56947.14 88888.00 2016-10-16 02:17:46.408 290 11421.63 23.07 56947.09 88888.00 2016-10-16 02:17:46.908 290 11421.63 23.11 56947.08 88888.00 2016-10-16 02:17:47.408 290 11421.63 23.13 56947.14 88888.00 2016-10-16 02:17:47.908 290 11421.67 23.15 56947.16 88888.00 2016-10-16 02:17:48.408 290 11421.74 23.17 56947.16 88888.00 2016-10-16 02:17:48.908 290 11421.74 23.18 56947.17 88888.00 2016-10-16 02:17:49.408 290 11421.81 23.19 56947.20 88888.00 2016-10-16 02:17:49.908 290 11421.83 23.14 56947.25 88888.00 2016-10-16 02:17:50.408 290 11421.78 23.18 56947.28 88888.00 2016-10-16 02:17:50.908 290 11421.85 23.22 56947.28 88888.00 2016-10-16 02:17:51.408 290 11421.87 23.24 56947.30 88888.00 2016-10-16 02:17:51.908 290 11421.87 23.20 56947.38 88888.00 2016-10-16 02:17:52.408 290 11421.90 23.21 56947.41 88888.00 2016-10-16 02:17:52.908 290 11421.97 23.25 56947.38 88888.00 2016-10-16 02:17:53.409 290 11421.98 23.27 56947.38 88888.00 2016-10-16 02:17:53.909 290 11421.99 23.27 56947.41 88888.00 2016-10-16 02:17:54.409 290 11422.02 23.24 56947.41 88888.00 2016-10-16 02:17:54.909 290 11422.08 23.24 56947.40 88888.00 2016-10-16 02:17:55.409 290 11422.06 23.22 56947.42 88888.00 2016-10-16 02:17:55.909 290 11422.12 23.26 56947.45 88888.00 2016-10-16 02:17:56.409 290 11422.19 23.27 56947.46 88888.00 2016-10-16 02:17:56.909 290 11422.18 23.27 56947.46 88888.00 2016-10-16 02:17:57.409 290 11422.21 23.28 56947.46 88888.00 2016-10-16 02:17:57.909 290 11422.29 23.31 56947.48 88888.00 2016-10-16 02:17:58.409 290 11422.27 23.32 56947.51 88888.00 2016-10-16 02:17:58.909 290 11422.33 23.35 56947.46 88888.00 2016-10-16 02:17:59.409 290 11422.37 23.39 56947.46 88888.00 2016-10-16 02:17:59.909 290 11422.41 23.39 56947.45 88888.00 2016-10-16 02:18:00.409 290 11422.48 23.41 56947.41 88888.00 2016-10-16 02:18:00.909 290 11422.49 23.47 56947.47 88888.00 2016-10-16 02:18:01.409 290 11422.55 23.49 56947.49 88888.00 2016-10-16 02:18:01.909 290 11422.53 23.52 56947.47 88888.00 2016-10-16 02:18:02.409 290 11422.62 23.55 56947.46 88888.00 2016-10-16 02:18:02.909 290 11422.66 23.54 56947.46 88888.00 2016-10-16 02:18:03.409 290 11422.67 23.56 56947.46 88888.00 2016-10-16 02:18:03.909 290 11422.66 23.61 56947.41 88888.00 2016-10-16 02:18:04.409 290 11422.71 23.61 56947.46 88888.00 2016-10-16 02:18:04.909 290 11422.82 23.65 56947.46 88888.00 2016-10-16 02:18:05.409 290 11422.88 23.67 56947.46 88888.00 2016-10-16 02:18:05.909 290 11422.90 23.67 56947.44 88888.00 2016-10-16 02:18:06.409 290 11422.92 23.67 56947.42 88888.00 2016-10-16 02:18:06.909 290 11422.90 23.68 56947.45 88888.00 2016-10-16 02:18:07.409 290 11422.95 23.70 56947.41 88888.00 2016-10-16 02:18:07.909 290 11422.99 23.70 56947.39 88888.00 2016-10-16 02:18:08.409 290 11422.96 23.70 56947.41 88888.00 2016-10-16 02:18:08.909 290 11422.97 23.74 56947.41 88888.00 2016-10-16 02:18:09.409 290 11423.01 23.75 56947.41 88888.00 2016-10-16 02:18:09.909 290 11422.99 23.74 56947.44 88888.00 2016-10-16 02:18:10.409 290 11423.02 23.74 56947.41 88888.00 2016-10-16 02:18:10.909 290 11423.10 23.74 56947.40 88888.00 2016-10-16 02:18:11.409 290 11423.09 23.74 56947.44 88888.00 2016-10-16 02:18:11.909 290 11423.09 23.79 56947.44 88888.00 2016-10-16 02:18:12.409 290 11423.18 23.81 56947.40 88888.00 2016-10-16 02:18:12.909 290 11423.18 23.80 56947.40 88888.00 2016-10-16 02:18:13.409 290 11423.17 23.81 56947.41 88888.00 2016-10-16 02:18:13.909 290 11423.18 23.83 56947.42 88888.00 2016-10-16 02:18:14.409 290 11423.23 23.80 56947.44 88888.00 2016-10-16 02:18:14.909 290 11423.25 23.81 56947.46 88888.00 2016-10-16 02:18:15.409 290 11423.26 23.83 56947.48 88888.00 2016-10-16 02:18:15.909 290 11423.31 23.81 56947.49 88888.00 2016-10-16 02:18:16.409 290 11423.29 23.81 56947.41 88888.00 2016-10-16 02:18:16.909 290 11423.30 23.87 56947.45 88888.00 2016-10-16 02:18:17.409 290 11423.27 23.89 56947.47 88888.00 2016-10-16 02:18:17.909 290 11423.27 23.87 56947.41 88888.00 2016-10-16 02:18:18.409 290 11423.32 23.87 56947.47 88888.00 2016-10-16 02:18:18.909 290 11423.37 23.90 56947.45 88888.00 2016-10-16 02:18:19.409 290 11423.37 23.93 56947.41 88888.00 2016-10-16 02:18:19.909 290 11423.38 23.90 56947.40 88888.00 2016-10-16 02:18:20.409 290 11423.43 23.93 56947.38 88888.00 2016-10-16 02:18:20.909 290 11423.44 23.92 56947.44 88888.00 2016-10-16 02:18:21.409 290 11423.46 23.89 56947.39 88888.00 2016-10-16 02:18:21.909 290 11423.50 23.89 56947.39 88888.00 2016-10-16 02:18:22.409 290 11423.51 23.94 56947.41 88888.00 2016-10-16 02:18:22.909 290 11423.48 23.88 56947.38 88888.00 2016-10-16 02:18:23.409 290 11423.47 23.87 56947.33 88888.00 2016-10-16 02:18:23.909 290 11423.47 23.89 56947.33 88888.00 2016-10-16 02:18:24.409 290 11423.51 23.88 56947.30 88888.00 2016-10-16 02:18:24.909 290 11423.51 23.87 56947.33 88888.00 2016-10-16 02:18:25.409 290 11423.53 23.90 56947.32 88888.00 2016-10-16 02:18:25.909 290 11423.55 23.94 56947.29 88888.00 2016-10-16 02:18:26.409 290 11423.55 23.95 56947.28 88888.00 2016-10-16 02:18:26.909 290 11423.62 23.92 56947.23 88888.00 2016-10-16 02:18:27.409 290 11423.67 24.01 56947.23 88888.00 2016-10-16 02:18:27.909 290 11423.67 24.02 56947.21 88888.00 2016-10-16 02:18:28.409 290 11423.68 24.02 56947.14 88888.00 2016-10-16 02:18:28.909 290 11423.74 24.04 56947.13 88888.00 2016-10-16 02:18:29.409 290 11423.79 24.02 56947.10 88888.00 2016-10-16 02:18:29.909 290 11423.81 24.11 56947.08 88888.00 2016-10-16 02:18:30.409 290 11423.81 24.11 56947.10 88888.00 2016-10-16 02:18:30.909 290 11423.79 24.06 56947.09 88888.00 2016-10-16 02:18:31.409 290 11423.80 24.06 56947.02 88888.00 2016-10-16 02:18:31.909 290 11423.80 24.09 56947.04 88888.00 2016-10-16 02:18:32.409 290 11423.92 24.11 56946.97 88888.00 2016-10-16 02:18:32.909 290 11423.89 24.10 56946.93 88888.00 2016-10-16 02:18:33.409 290 11423.92 24.11 56946.91 88888.00 2016-10-16 02:18:33.909 290 11423.98 24.07 56946.90 88888.00 2016-10-16 02:18:34.409 290 11423.98 24.07 56946.90 88888.00 2016-10-16 02:18:34.909 290 11423.98 24.08 56946.88 88888.00 2016-10-16 02:18:35.409 290 11424.03 24.07 56946.85 88888.00 2016-10-16 02:18:35.909 290 11424.05 24.06 56946.77 88888.00 2016-10-16 02:18:36.409 290 11424.05 24.09 56946.71 88888.00 2016-10-16 02:18:36.909 290 11424.07 24.10 56946.72 88888.00 2016-10-16 02:18:37.409 290 11424.09 24.07 56946.70 88888.00 2016-10-16 02:18:37.909 290 11424.05 24.14 56946.74 88888.00 2016-10-16 02:18:38.409 290 11424.06 24.15 56946.71 88888.00 2016-10-16 02:18:38.909 290 11424.12 24.14 56946.67 88888.00 2016-10-16 02:18:39.409 290 11424.14 24.08 56946.64 88888.00 2016-10-16 02:18:39.909 290 11424.15 24.10 56946.67 88888.00 2016-10-16 02:18:40.409 290 11424.17 24.10 56946.62 88888.00 2016-10-16 02:18:40.909 290 11424.20 24.10 56946.53 88888.00 2016-10-16 02:18:41.409 290 11424.23 24.09 56946.50 88888.00 2016-10-16 02:18:41.909 290 11424.30 24.10 56946.49 88888.00 2016-10-16 02:18:42.409 290 11424.30 24.13 56946.45 88888.00 2016-10-16 02:18:42.909 290 11424.33 24.15 56946.42 88888.00 2016-10-16 02:18:43.409 290 11424.35 24.15 56946.36 88888.00 2016-10-16 02:18:43.909 290 11424.42 24.14 56946.32 88888.00 2016-10-16 02:18:44.409 290 11424.45 24.14 56946.29 88888.00 2016-10-16 02:18:44.909 290 11424.42 24.16 56946.27 88888.00 2016-10-16 02:18:45.409 290 11424.52 24.19 56946.23 88888.00 2016-10-16 02:18:45.909 290 11424.54 24.22 56946.23 88888.00 2016-10-16 02:18:46.409 290 11424.54 24.22 56946.19 88888.00 2016-10-16 02:18:46.909 290 11424.57 24.15 56946.14 88888.00 2016-10-16 02:18:47.409 290 11424.62 24.10 56946.08 88888.00 2016-10-16 02:18:47.909 290 11424.62 24.14 56946.07 88888.00 2016-10-16 02:18:48.409 290 11424.71 24.10 56946.00 88888.00 2016-10-16 02:18:48.909 290 11424.77 24.08 56945.93 88888.00 2016-10-16 02:18:49.409 290 11424.75 24.10 56945.93 88888.00 2016-10-16 02:18:49.909 290 11424.77 24.11 56945.90 88888.00 2016-10-16 02:18:50.409 290 11424.89 24.07 56945.86 88888.00 2016-10-16 02:18:50.909 290 11424.87 24.08 56945.81 88888.00 2016-10-16 02:18:51.409 290 11424.85 24.11 56945.79 88888.00 2016-10-16 02:18:51.909 290 11424.90 24.11 56945.81 88888.00 2016-10-16 02:18:52.409 290 11424.93 24.07 56945.80 88888.00 2016-10-16 02:18:52.909 290 11424.93 24.11 56945.74 88888.00 2016-10-16 02:18:53.409 290 11424.96 24.10 56945.67 88888.00 2016-10-16 02:18:53.909 290 11424.98 24.09 56945.65 88888.00 2016-10-16 02:18:54.409 290 11424.99 24.11 56945.61 88888.00 2016-10-16 02:18:54.909 290 11424.98 24.09 56945.52 88888.00 2016-10-16 02:18:55.409 290 11424.97 24.08 56945.48 88888.00 2016-10-16 02:18:55.909 290 11425.00 24.07 56945.46 88888.00 2016-10-16 02:18:56.409 290 11424.99 24.06 56945.47 88888.00 2016-10-16 02:18:56.909 290 11425.07 24.03 56945.48 88888.00 2016-10-16 02:18:57.409 290 11425.10 24.03 56945.43 88888.00 2016-10-16 02:18:57.909 290 11425.12 24.03 56945.43 88888.00 2016-10-16 02:18:58.409 290 11425.14 24.06 56945.46 88888.00 2016-10-16 02:18:58.909 290 11425.20 24.03 56945.40 88888.00 2016-10-16 02:18:59.409 290 11425.17 24.03 56945.36 88888.00 2016-10-16 02:18:59.909 290 11425.24 24.02 56945.31 88888.00 2016-10-16 02:19:00.409 290 11425.26 24.04 56945.23 88888.00 2016-10-16 02:19:00.909 290 11425.31 24.10 56945.18 88888.00 2016-10-16 02:19:01.409 290 11425.37 24.09 56945.15 88888.00 2016-10-16 02:19:01.909 290 11425.35 24.07 56945.08 88888.00 2016-10-16 02:19:02.409 290 11425.37 24.03 56945.04 88888.00 2016-10-16 02:19:02.909 290 11425.44 24.03 56944.99 88888.00 2016-10-16 02:19:03.409 290 11425.49 24.02 56944.99 88888.00 2016-10-16 02:19:03.909 290 11425.49 24.02 56944.98 88888.00 2016-10-16 02:19:04.409 290 11425.52 24.01 56944.92 88888.00 2016-10-16 02:19:04.909 290 11425.56 24.01 56944.90 88888.00 2016-10-16 02:19:05.409 290 11425.55 23.97 56944.86 88888.00 2016-10-16 02:19:05.909 290 11425.55 23.97 56944.84 88888.00 2016-10-16 02:19:06.409 290 11425.66 23.96 56944.84 88888.00 2016-10-16 02:19:06.909 290 11425.73 23.96 56944.82 88888.00 2016-10-16 02:19:07.409 290 11425.74 23.93 56944.86 88888.00 2016-10-16 02:19:07.909 290 11425.79 23.92 56944.83 88888.00 2016-10-16 02:19:08.409 290 11425.84 23.96 56944.75 88888.00 2016-10-16 02:19:08.909 290 11425.87 23.96 56944.73 88888.00 2016-10-16 02:19:09.409 290 11425.86 23.96 56944.76 88888.00 2016-10-16 02:19:09.909 290 11425.96 23.96 56944.73 88888.00 2016-10-16 02:19:10.409 290 11426.01 23.97 56944.70 88888.00 2016-10-16 02:19:10.909 290 11426.05 23.96 56944.68 88888.00 2016-10-16 02:19:11.409 290 11426.11 23.95 56944.70 88888.00 2016-10-16 02:19:11.909 290 11426.18 23.94 56944.68 88888.00 2016-10-16 02:19:12.409 290 11426.21 23.93 56944.64 88888.00 2016-10-16 02:19:12.909 290 11426.26 23.89 56944.60 88888.00 2016-10-16 02:19:13.409 290 11426.30 23.87 56944.56 88888.00 2016-10-16 02:19:13.909 290 11426.29 23.87 56944.52 88888.00 2016-10-16 02:19:14.409 290 11426.33 23.94 56944.49 88888.00 2016-10-16 02:19:14.909 290 11426.40 23.92 56944.44 88888.00 2016-10-16 02:19:15.409 290 11426.46 23.88 56944.45 88888.00 2016-10-16 02:19:15.909 290 11426.49 23.89 56944.43 88888.00 2016-10-16 02:19:16.409 290 11426.55 23.88 56944.44 88888.00 2016-10-16 02:19:16.909 290 11426.53 23.87 56944.44 88888.00 2016-10-16 02:19:17.409 290 11426.55 23.87 56944.36 88888.00 2016-10-16 02:19:17.909 290 11426.60 23.86 56944.28 88888.00 2016-10-16 02:19:18.409 290 11426.70 23.83 56944.28 88888.00 2016-10-16 02:19:18.909 290 11426.67 23.76 56944.31 88888.00 2016-10-16 02:19:19.409 290 11426.71 23.77 56944.30 88888.00 2016-10-16 02:19:19.909 290 11426.77 23.77 56944.30 88888.00 2016-10-16 02:19:20.409 290 11426.74 23.79 56944.26 88888.00 2016-10-16 02:19:20.909 290 11426.72 23.79 56944.24 88888.00 2016-10-16 02:19:21.409 290 11426.81 23.77 56944.19 88888.00 2016-10-16 02:19:21.909 290 11426.85 23.74 56944.17 88888.00 2016-10-16 02:19:22.409 290 11426.90 23.76 56944.14 88888.00 2016-10-16 02:19:22.909 290 11426.92 23.74 56944.15 88888.00 2016-10-16 02:19:23.409 290 11426.92 23.73 56944.20 88888.00 2016-10-16 02:19:23.909 290 11426.94 23.74 56944.24 88888.00 2016-10-16 02:19:24.409 290 11427.05 23.72 56944.22 88888.00 2016-10-16 02:19:24.909 290 11427.09 23.70 56944.22 88888.00 2016-10-16 02:19:25.409 290 11427.11 23.68 56944.25 88888.00 2016-10-16 02:19:25.909 290 11427.12 23.70 56944.26 88888.00 2016-10-16 02:19:26.409 290 11427.20 23.70 56944.27 88888.00 2016-10-16 02:19:26.909 290 11427.22 23.70 56944.26 88888.00 2016-10-16 02:19:27.409 290 11427.25 23.67 56944.25 88888.00 2016-10-16 02:19:27.909 290 11427.36 23.70 56944.19 88888.00 2016-10-16 02:19:28.409 290 11427.42 23.72 56944.11 88888.00 2016-10-16 02:19:28.909 290 11427.44 23.76 56944.09 88888.00 2016-10-16 02:19:29.409 290 11427.54 23.77 56944.13 88888.00 2016-10-16 02:19:29.909 290 11427.63 23.79 56944.11 88888.00 2016-10-16 02:19:30.409 290 11427.64 23.76 56944.09 88888.00 2016-10-16 02:19:30.909 290 11427.67 23.76 56944.09 88888.00 2016-10-16 02:19:31.409 290 11427.72 23.76 56944.08 88888.00 2016-10-16 02:19:31.909 290 11427.76 23.77 56944.11 88888.00 2016-10-16 02:19:32.409 290 11427.81 23.77 56944.18 88888.00 2016-10-16 02:19:32.909 290 11427.86 23.75 56944.19 88888.00 2016-10-16 02:19:33.409 290 11427.92 23.75 56944.19 88888.00 2016-10-16 02:19:33.909 290 11427.94 23.75 56944.25 88888.00 2016-10-16 02:19:34.409 290 11427.96 23.77 56944.25 88888.00 2016-10-16 02:19:34.909 290 11428.03 23.80 56944.21 88888.00 2016-10-16 02:19:35.409 290 11428.05 23.75 56944.22 88888.00 2016-10-16 02:19:35.909 290 11428.13 23.77 56944.18 88888.00 2016-10-16 02:19:36.409 290 11428.20 23.79 56944.21 88888.00 2016-10-16 02:19:36.909 290 11428.20 23.80 56944.24 88888.00 2016-10-16 02:19:37.409 290 11428.26 23.81 56944.17 88888.00 2016-10-16 02:19:37.909 290 11428.36 23.81 56944.17 88888.00 2016-10-16 02:19:38.409 290 11428.37 23.79 56944.20 88888.00 2016-10-16 02:19:38.909 290 11428.36 23.81 56944.22 88888.00 2016-10-16 02:19:39.409 290 11428.43 23.81 56944.21 88888.00 2016-10-16 02:19:39.909 290 11428.46 23.79 56944.22 88888.00 2016-10-16 02:19:40.409 290 11428.45 23.80 56944.26 88888.00 2016-10-16 02:19:40.909 290 11428.52 23.80 56944.30 88888.00 2016-10-16 02:19:41.409 290 11428.59 23.79 56944.30 88888.00 2016-10-16 02:19:41.909 290 11428.57 23.79 56944.32 88888.00 2016-10-16 02:19:42.409 290 11428.59 23.75 56944.36 88888.00 2016-10-16 02:19:42.909 290 11428.69 23.76 56944.34 88888.00 2016-10-16 02:19:43.409 290 11428.72 23.77 56944.37 88888.00 2016-10-16 02:19:43.909 290 11428.72 23.75 56944.36 88888.00 2016-10-16 02:19:44.409 290 11428.79 23.74 56944.38 88888.00 2016-10-16 02:19:44.909 290 11428.85 23.70 56944.41 88888.00 2016-10-16 02:19:45.409 290 11428.87 23.70 56944.44 88888.00 2016-10-16 02:19:45.909 290 11428.95 23.69 56944.49 88888.00 2016-10-16 02:19:46.409 290 11428.99 23.66 56944.50 88888.00 2016-10-16 02:19:46.909 290 11428.99 23.68 56944.54 88888.00 2016-10-16 02:19:47.409 290 11429.03 23.67 56944.58 88888.00 2016-10-16 02:19:47.909 290 11429.13 23.65 56944.63 88888.00 2016-10-16 02:19:48.409 290 11429.13 23.65 56944.60 88888.00 2016-10-16 02:19:48.909 290 11429.09 23.63 56944.62 88888.00 2016-10-16 02:19:49.409 290 11429.18 23.59 56944.62 88888.00 2016-10-16 02:19:49.909 290 11429.22 23.60 56944.63 88888.00 2016-10-16 02:19:50.409 290 11429.24 23.62 56944.73 88888.00 2016-10-16 02:19:50.909 290 11429.28 23.62 56944.81 88888.00 2016-10-16 02:19:51.409 290 11429.35 23.61 56944.81 88888.00 2016-10-16 02:19:51.909 290 11429.35 23.59 56944.82 88888.00 2016-10-16 02:19:52.409 290 11429.40 23.60 56944.84 88888.00 2016-10-16 02:19:52.909 290 11429.50 23.56 56944.86 88888.00 2016-10-16 02:19:53.409 290 11429.50 23.58 56944.94 88888.00 2016-10-16 02:19:53.909 290 11429.51 23.58 56944.90 88888.00 2016-10-16 02:19:54.409 290 11429.59 23.54 56945.01 88888.00 2016-10-16 02:19:54.909 290 11429.58 23.53 56945.07 88888.00 2016-10-16 02:19:55.409 290 11429.61 23.54 56945.15 88888.00 2016-10-16 02:19:55.909 290 11429.70 23.61 56945.22 88888.00 2016-10-16 02:19:56.409 290 11429.71 23.59 56945.23 88888.00 2016-10-16 02:19:56.909 290 11429.71 23.56 56945.33 88888.00 2016-10-16 02:19:57.409 290 11429.77 23.58 56945.39 88888.00 2016-10-16 02:19:57.909 290 11429.87 23.59 56945.40 88888.00 2016-10-16 02:19:58.410 290 11429.82 23.61 56945.48 88888.00 2016-10-16 02:19:58.910 290 11429.85 23.60 56945.54 88888.00 2016-10-16 02:19:59.410 290 11429.94 23.55 56945.61 88888.00 2016-10-16 02:19:59.910 290 11429.97 23.53 56945.66 88888.00 2016-10-16 02:20:00.410 290 11430.00 23.59 56945.71 88888.00 2016-10-16 02:20:00.910 290 11430.11 23.59 56945.74 88888.00 2016-10-16 02:20:01.410 290 11430.12 23.56 56945.82 88888.00 2016-10-16 02:20:01.910 290 11430.13 23.58 56945.86 88888.00 2016-10-16 02:20:02.410 290 11430.20 23.60 56945.93 88888.00 2016-10-16 02:20:02.910 290 11430.27 23.59 56946.01 88888.00 2016-10-16 02:20:03.410 290 11430.31 23.59 56946.12 88888.00 2016-10-16 02:20:03.910 290 11430.34 23.63 56946.19 88888.00 2016-10-16 02:20:04.410 290 11430.40 23.59 56946.25 88888.00 2016-10-16 02:20:04.910 290 11430.39 23.59 56946.31 88888.00 2016-10-16 02:20:05.410 290 11430.43 23.62 56946.38 88888.00 2016-10-16 02:20:05.910 290 11430.50 23.63 56946.49 88888.00 2016-10-16 02:20:06.410 290 11430.56 23.60 56946.53 88888.00 2016-10-16 02:20:06.910 290 11430.56 23.62 56946.63 88888.00 2016-10-16 02:20:07.410 290 11430.61 23.63 56946.72 88888.00 2016-10-16 02:20:07.910 290 11430.63 23.65 56946.75 88888.00 2016-10-16 02:20:08.410 290 11430.67 23.62 56946.80 88888.00 2016-10-16 02:20:08.910 290 11430.74 23.62 56946.87 88888.00 2016-10-16 02:20:09.410 290 11430.83 23.66 56947.00 88888.00 2016-10-16 02:20:09.910 290 11430.82 23.62 56947.08 88888.00 2016-10-16 02:20:10.410 290 11430.84 23.62 56947.16 88888.00 2016-10-16 02:20:10.910 290 11430.89 23.63 56947.25 88888.00 2016-10-16 02:20:11.410 290 11430.90 23.61 56947.33 88888.00 2016-10-16 02:20:11.910 290 11430.93 23.61 56947.40 88888.00 2016-10-16 02:20:12.410 290 11430.96 23.67 56947.51 88888.00 2016-10-16 02:20:12.910 290 11430.97 23.63 56947.67 88888.00 2016-10-16 02:20:13.410 290 11430.95 23.61 56947.75 88888.00 2016-10-16 02:20:13.910 290 11430.97 23.63 56947.86 88888.00 2016-10-16 02:20:14.410 290 11431.04 23.61 56947.94 88888.00 2016-10-16 02:20:14.910 290 11431.03 23.58 56948.00 88888.00 2016-10-16 02:20:15.410 290 11431.07 23.59 56948.15 88888.00 2016-10-16 02:20:15.910 290 11431.16 23.65 56948.28 88888.00 2016-10-16 02:20:16.410 290 11431.09 23.65 56948.38 88888.00 2016-10-16 02:20:16.910 290 11431.09 23.63 56948.44 88888.00 2016-10-16 02:20:17.410 290 11431.12 23.59 56948.54 88888.00 2016-10-16 02:20:17.910 290 11431.12 23.58 56948.62 88888.00 2016-10-16 02:20:18.410 290 11431.16 23.65 56948.68 88888.00 2016-10-16 02:20:18.910 290 11431.24 23.65 56948.83 88888.00 2016-10-16 02:20:19.410 290 11431.31 23.60 56948.96 88888.00 2016-10-16 02:20:19.910 290 11431.30 23.62 56949.03 88888.00 2016-10-16 02:20:20.410 290 11431.29 23.65 56949.07 88888.00 2016-10-16 02:20:20.910 290 11431.31 23.63 56949.19 88888.00 2016-10-16 02:20:21.410 290 11431.31 23.59 56949.29 88888.00 2016-10-16 02:20:21.910 290 11431.33 23.63 56949.38 88888.00 2016-10-16 02:20:22.410 290 11431.36 23.70 56949.50 88888.00 2016-10-16 02:20:22.910 290 11431.36 23.68 56949.66 88888.00 2016-10-16 02:20:23.410 290 11431.33 23.62 56949.77 88888.00 2016-10-16 02:20:23.910 290 11431.39 23.63 56949.88 88888.00 2016-10-16 02:20:24.410 290 11431.42 23.66 56949.99 88888.00 2016-10-16 02:20:24.910 290 11431.43 23.72 56950.12 88888.00 2016-10-16 02:20:25.410 290 11431.44 23.73 56950.22 88888.00 2016-10-16 02:20:25.910 290 11431.46 23.73 56950.31 88888.00 2016-10-16 02:20:26.410 290 11431.44 23.70 56950.41 88888.00 2016-10-16 02:20:26.910 290 11431.49 23.68 56950.51 88888.00 2016-10-16 02:20:27.410 290 11431.50 23.70 56950.65 88888.00 2016-10-16 02:20:27.910 290 11431.50 23.68 56950.75 88888.00 2016-10-16 02:20:28.410 290 11431.52 23.70 56950.87 88888.00 2016-10-16 02:20:28.910 290 11431.56 23.73 56951.02 88888.00 2016-10-16 02:20:29.410 290 11431.52 23.73 56951.12 88888.00 2016-10-16 02:20:29.910 290 11431.52 23.75 56951.25 88888.00 2016-10-16 02:20:30.410 290 11431.57 23.72 56951.33 88888.00 2016-10-16 02:20:30.910 290 11431.57 23.79 56951.43 88888.00 2016-10-16 02:20:31.410 290 11431.51 23.82 56951.58 88888.00 2016-10-16 02:20:31.910 290 11431.53 23.80 56951.71 88888.00 2016-10-16 02:20:32.410 290 11431.57 23.76 56951.82 88888.00 2016-10-16 02:20:32.910 290 11431.56 23.79 56951.96 88888.00 2016-10-16 02:20:33.410 290 11431.60 23.81 56952.05 88888.00 2016-10-16 02:20:33.910 290 11431.64 23.85 56952.13 88888.00 2016-10-16 02:20:34.410 290 11431.57 23.85 56952.26 88888.00 2016-10-16 02:20:34.910 290 11431.59 23.83 56952.37 88888.00 2016-10-16 02:20:35.410 290 11431.60 23.82 56952.53 88888.00 2016-10-16 02:20:35.910 290 11431.56 23.86 56952.61 88888.00 2016-10-16 02:20:36.410 290 11431.54 23.87 56952.75 88888.00 2016-10-16 02:20:36.910 290 11431.57 23.86 56952.90 88888.00 2016-10-16 02:20:37.410 290 11431.54 23.88 56953.00 88888.00 2016-10-16 02:20:37.910 290 11431.53 23.90 56953.09 88888.00 2016-10-16 02:20:38.410 290 11431.59 23.90 56953.16 88888.00 2016-10-16 02:20:38.910 290 11431.60 23.89 56953.24 88888.00 2016-10-16 02:20:39.410 290 11431.50 23.90 56953.46 88888.00 2016-10-16 02:20:39.910 290 11431.46 23.93 56953.62 88888.00 2016-10-16 02:20:40.410 290 11431.53 23.94 56953.69 88888.00 2016-10-16 02:20:40.910 290 11431.52 23.94 56953.76 88888.00 2016-10-16 02:20:41.410 290 11431.52 23.96 56953.87 88888.00 2016-10-16 02:20:41.910 290 11431.56 23.93 56954.00 88888.00 2016-10-16 02:20:42.410 290 11431.52 23.88 56954.07 88888.00 2016-10-16 02:20:42.910 290 11431.46 23.96 56954.16 88888.00 2016-10-16 02:20:43.410 290 11431.49 23.99 56954.28 88888.00 2016-10-16 02:20:43.910 290 11431.51 23.99 56954.35 88888.00 2016-10-16 02:20:44.410 290 11431.47 24.01 56954.45 88888.00 2016-10-16 02:20:44.910 290 11431.50 24.03 56954.55 88888.00 2016-10-16 02:20:45.410 290 11431.51 24.04 56954.71 88888.00 2016-10-16 02:20:45.910 290 11431.45 24.08 56954.86 88888.00 2016-10-16 02:20:46.410 290 11431.46 24.13 56954.99 88888.00 2016-10-16 02:20:46.910 290 11431.52 24.14 56955.10 88888.00 2016-10-16 02:20:47.410 290 11431.49 24.14 56955.21 88888.00 2016-10-16 02:20:47.910 290 11431.47 24.15 56955.35 88888.00 2016-10-16 02:20:48.410 290 11431.51 24.20 56955.44 88888.00 2016-10-16 02:20:48.910 290 11431.49 24.21 56955.56 88888.00 2016-10-16 02:20:49.410 290 11431.47 24.22 56955.63 88888.00 2016-10-16 02:20:49.910 290 11431.50 24.27 56955.72 88888.00 2016-10-16 02:20:50.410 290 11431.50 24.28 56955.76 88888.00 2016-10-16 02:20:50.910 290 11431.53 24.31 56955.85 88888.00 2016-10-16 02:20:51.410 290 11431.51 24.35 56955.94 88888.00 2016-10-16 02:20:51.910 290 11431.52 24.42 56956.07 88888.00 2016-10-16 02:20:52.410 290 11431.49 24.44 56956.14 88888.00 2016-10-16 02:20:52.910 290 11431.50 24.43 56956.22 88888.00 2016-10-16 02:20:53.410 290 11431.54 24.48 56956.28 88888.00 2016-10-16 02:20:53.910 290 11431.56 24.51 56956.40 88888.00 2016-10-16 02:20:54.410 290 11431.53 24.50 56956.49 88888.00 2016-10-16 02:20:54.910 290 11431.52 24.53 56956.60 88888.00 2016-10-16 02:20:55.410 290 11431.56 24.57 56956.71 88888.00 2016-10-16 02:20:55.910 290 11431.59 24.57 56956.78 88888.00 2016-10-16 02:20:56.410 290 11431.57 24.60 56956.90 88888.00 2016-10-16 02:20:56.910 290 11431.54 24.62 56957.01 88888.00 2016-10-16 02:20:57.410 290 11431.51 24.65 56957.05 88888.00 2016-10-16 02:20:57.910 290 11431.49 24.72 56957.15 88888.00 2016-10-16 02:20:58.410 290 11431.53 24.75 56957.26 88888.00 2016-10-16 02:20:58.910 290 11431.50 24.74 56957.36 88888.00 2016-10-16 02:20:59.410 290 11431.47 24.79 56957.40 88888.00 2016-10-16 02:20:59.910 290 11431.47 24.79 56957.49 88888.00 2016-10-16 02:21:00.410 290 11431.47 24.78 56957.54 88888.00 2016-10-16 02:21:00.910 290 11431.44 24.82 56957.60 88888.00 2016-10-16 02:21:01.410 290 11431.47 24.78 56957.72 88888.00 2016-10-16 02:21:01.910 290 11431.47 24.81 56957.78 88888.00 2016-10-16 02:21:02.410 290 11431.45 24.88 56957.85 88888.00 2016-10-16 02:21:02.910 290 11431.44 24.88 56957.91 88888.00 2016-10-16 02:21:03.410 290 11431.39 24.90 56957.97 88888.00 2016-10-16 02:21:03.910 290 11431.39 24.92 56958.07 88888.00 2016-10-16 02:21:04.410 290 11431.33 24.92 56958.21 88888.00 2016-10-16 02:21:04.910 290 11431.30 24.94 56958.30 88888.00 2016-10-16 02:21:05.410 290 11431.29 24.97 56958.36 88888.00 2016-10-16 02:21:05.910 290 11431.24 24.97 56958.48 88888.00 2016-10-16 02:21:06.410 290 11431.24 24.97 56958.59 88888.00 2016-10-16 02:21:06.910 290 11431.22 24.99 56958.68 88888.00 2016-10-16 02:21:07.410 290 11431.12 25.02 56958.74 88888.00 2016-10-16 02:21:07.910 290 11431.12 25.05 56958.79 88888.00 2016-10-16 02:21:08.410 290 11431.15 25.05 56958.78 88888.00 2016-10-16 02:21:08.910 290 11431.05 25.03 56958.85 88888.00 2016-10-16 02:21:09.410 290 11430.98 25.02 56959.01 88888.00 2016-10-16 02:21:09.910 290 11430.98 25.04 56959.11 88888.00 2016-10-16 02:21:10.410 290 11430.93 25.06 56959.15 88888.00 2016-10-16 02:21:10.910 290 11430.88 25.12 56959.22 88888.00 2016-10-16 02:21:11.410 290 11430.90 25.05 56959.34 88888.00 2016-10-16 02:21:11.910 290 11430.83 25.02 56959.42 88888.00 2016-10-16 02:21:12.410 290 11430.75 25.08 56959.46 88888.00 2016-10-16 02:21:12.910 290 11430.75 25.09 56959.55 88888.00 2016-10-16 02:21:13.410 290 11430.74 25.06 56959.58 88888.00 2016-10-16 02:21:13.910 290 11430.66 25.04 56959.66 88888.00 2016-10-16 02:21:14.410 290 11430.66 25.08 56959.78 88888.00 2016-10-16 02:21:14.910 290 11430.65 25.09 56959.81 88888.00 2016-10-16 02:21:15.410 290 11430.55 25.10 56959.85 88888.00 2016-10-16 02:21:15.910 290 11430.56 25.11 56959.92 88888.00 2016-10-16 02:21:16.410 290 11430.54 25.16 56960.00 88888.00 2016-10-16 02:21:16.910 290 11430.49 25.15 56960.09 88888.00 2016-10-16 02:21:17.410 290 11430.41 25.16 56960.16 88888.00 2016-10-16 02:21:17.910 290 11430.41 25.18 56960.22 88888.00 2016-10-16 02:21:18.410 290 11430.35 25.16 56960.29 88888.00 2016-10-16 02:21:18.910 290 11430.33 25.19 56960.37 88888.00 2016-10-16 02:21:19.410 290 11430.33 25.22 56960.37 88888.00 2016-10-16 02:21:19.910 290 11430.32 25.24 56960.47 88888.00 2016-10-16 02:21:20.410 290 11430.21 25.19 56960.61 88888.00 2016-10-16 02:21:20.910 290 11430.21 25.23 56960.57 88888.00 2016-10-16 02:21:21.410 290 11430.22 25.22 56960.57 88888.00 2016-10-16 02:21:21.910 290 11430.14 25.24 56960.61 88888.00 2016-10-16 02:21:22.410 290 11430.08 25.29 56960.65 88888.00 2016-10-16 02:21:22.910 290 11430.13 25.29 56960.68 88888.00 2016-10-16 02:21:23.410 290 11430.12 25.29 56960.75 88888.00 2016-10-16 02:21:23.910 290 11430.05 25.31 56960.82 88888.00 2016-10-16 02:21:24.410 290 11429.99 25.31 56960.83 88888.00 2016-10-16 02:21:24.910 290 11429.94 25.30 56960.81 88888.00 2016-10-16 02:21:25.410 290 11429.93 25.32 56960.90 88888.00 2016-10-16 02:21:25.910 290 11429.93 25.36 56961.05 88888.00 2016-10-16 02:21:26.410 290 11429.96 25.37 56961.08 88888.00 2016-10-16 02:21:26.910 290 11429.90 25.39 56961.08 88888.00 2016-10-16 02:21:27.410 290 11429.90 25.44 56961.08 88888.00 2016-10-16 02:21:27.910 290 11429.91 25.45 56961.13 88888.00 2016-10-16 02:21:28.410 290 11429.82 25.46 56961.14 88888.00 2016-10-16 02:21:28.910 290 11429.79 25.44 56961.15 88888.00 2016-10-16 02:21:29.410 290 11429.83 25.47 56961.20 88888.00 2016-10-16 02:21:29.910 290 11429.77 25.46 56961.25 88888.00 2016-10-16 02:21:30.410 290 11429.72 25.43 56961.27 88888.00 2016-10-16 02:21:30.910 290 11429.72 25.45 56961.32 88888.00 2016-10-16 02:21:31.410 290 11429.62 25.44 56961.41 88888.00 2016-10-16 02:21:31.910 290 11429.59 25.42 56961.46 88888.00 2016-10-16 02:21:32.410 290 11429.61 25.45 56961.48 88888.00 2016-10-16 02:21:32.910 290 11429.58 25.46 56961.52 88888.00 2016-10-16 02:21:33.410 290 11429.55 25.46 56961.58 88888.00 2016-10-16 02:21:33.910 290 11429.56 25.47 56961.59 88888.00 2016-10-16 02:21:34.410 290 11429.56 25.49 56961.60 88888.00 2016-10-16 02:21:34.910 290 11429.54 25.46 56961.66 88888.00 2016-10-16 02:21:35.410 290 11429.48 25.46 56961.66 88888.00 2016-10-16 02:21:35.910 290 11429.50 25.46 56961.66 88888.00 2016-10-16 02:21:36.410 290 11429.45 25.45 56961.66 88888.00 2016-10-16 02:21:36.910 290 11429.42 25.44 56961.65 88888.00 2016-10-16 02:21:37.410 290 11429.43 25.47 56961.67 88888.00 2016-10-16 02:21:37.910 290 11429.42 25.47 56961.70 88888.00 2016-10-16 02:21:38.410 290 11429.34 25.44 56961.73 88888.00 2016-10-16 02:21:38.910 290 11429.29 25.42 56961.74 88888.00 2016-10-16 02:21:39.410 290 11429.30 25.38 56961.74 88888.00 2016-10-16 02:21:39.910 290 11429.28 25.36 56961.74 88888.00 2016-10-16 02:21:40.410 290 11429.22 25.36 56961.76 88888.00 2016-10-16 02:21:40.910 290 11429.23 25.37 56961.79 88888.00 2016-10-16 02:21:41.410 290 11429.20 25.33 56961.78 88888.00 2016-10-16 02:21:41.910 290 11429.22 25.35 56961.79 88888.00 2016-10-16 02:21:42.410 290 11429.23 25.37 56961.78 88888.00 2016-10-16 02:21:42.910 290 11429.22 25.35 56961.80 88888.00 2016-10-16 02:21:43.410 290 11429.15 25.36 56961.80 88888.00 2016-10-16 02:21:43.910 290 11429.15 25.38 56961.78 88888.00 2016-10-16 02:21:44.410 290 11429.09 25.38 56961.72 88888.00 2016-10-16 02:21:44.910 290 11429.06 25.38 56961.70 88888.00 2016-10-16 02:21:45.410 290 11429.08 25.39 56961.70 88888.00 2016-10-16 02:21:45.910 290 11429.08 25.36 56961.72 88888.00 2016-10-16 02:21:46.410 290 11429.00 25.38 56961.72 88888.00 2016-10-16 02:21:46.910 290 11429.01 25.40 56961.76 88888.00 2016-10-16 02:21:47.410 290 11429.01 25.44 56961.77 88888.00 2016-10-16 02:21:47.910 290 11429.00 25.43 56961.76 88888.00 2016-10-16 02:21:48.410 290 11428.97 25.44 56961.76 88888.00 2016-10-16 02:21:48.910 290 11428.93 25.39 56961.76 88888.00 2016-10-16 02:21:49.410 290 11428.93 25.42 56961.73 88888.00 2016-10-16 02:21:49.910 290 11428.93 25.45 56961.72 88888.00 2016-10-16 02:21:50.410 290 11428.94 25.39 56961.76 88888.00 2016-10-16 02:21:50.910 290 11428.94 25.37 56961.80 88888.00 2016-10-16 02:21:51.410 290 11428.93 25.39 56961.79 88888.00 2016-10-16 02:21:51.910 290 11428.92 25.40 56961.82 88888.00 2016-10-16 02:21:52.410 290 11428.95 25.39 56961.82 88888.00 2016-10-16 02:21:52.910 290 11428.92 25.40 56961.79 88888.00 2016-10-16 02:21:53.410 290 11428.92 25.42 56961.76 88888.00 2016-10-16 02:21:53.910 290 11428.89 25.40 56961.72 88888.00 2016-10-16 02:21:54.410 290 11428.88 25.40 56961.76 88888.00 2016-10-16 02:21:54.910 290 11428.92 25.45 56961.78 88888.00 2016-10-16 02:21:55.410 290 11428.93 25.42 56961.78 88888.00 2016-10-16 02:21:55.910 290 11428.89 25.40 56961.77 88888.00 2016-10-16 02:21:56.410 290 11428.81 25.39 56961.72 88888.00 2016-10-16 02:21:56.910 290 11428.82 25.42 56961.71 88888.00 2016-10-16 02:21:57.410 290 11428.86 25.44 56961.71 88888.00 2016-10-16 02:21:57.910 290 11428.79 25.45 56961.63 88888.00 2016-10-16 02:21:58.410 290 11428.83 25.46 56961.59 88888.00 2016-10-16 02:21:58.910 290 11428.86 25.44 56961.55 88888.00 2016-10-16 02:21:59.410 290 11428.83 25.40 56961.47 88888.00 2016-10-16 02:21:59.910 290 11428.87 25.42 56961.52 88888.00 2016-10-16 02:22:00.410 290 11428.94 25.42 56961.50 88888.00 2016-10-16 02:22:00.910 290 11428.89 25.44 56961.50 88888.00 2016-10-16 02:22:01.410 290 11428.86 25.46 56961.50 88888.00 2016-10-16 02:22:01.910 290 11428.95 25.42 56961.47 88888.00 2016-10-16 02:22:02.410 290 11428.93 25.39 56961.44 88888.00 2016-10-16 02:22:02.910 290 11428.92 25.44 56961.42 88888.00 2016-10-16 02:22:03.410 290 11428.99 25.44 56961.37 88888.00 2016-10-16 02:22:03.910 290 11428.97 25.40 56961.32 88888.00 2016-10-16 02:22:04.410 290 11428.95 25.40 56961.29 88888.00 2016-10-16 02:22:04.910 290 11428.97 25.42 56961.25 88888.00 2016-10-16 02:22:05.410 290 11428.99 25.38 56961.25 88888.00 2016-10-16 02:22:05.910 290 11428.99 25.38 56961.24 88888.00 2016-10-16 02:22:06.410 290 11428.99 25.40 56961.12 88888.00 2016-10-16 02:22:06.910 290 11429.01 25.39 56961.05 88888.00 2016-10-16 02:22:07.410 290 11429.01 25.33 56960.99 88888.00 2016-10-16 02:22:07.910 290 11429.01 25.33 56961.07 88888.00 2016-10-16 02:22:08.410 290 11428.97 25.36 56961.01 88888.00 2016-10-16 02:22:08.910 290 11428.99 25.37 56960.92 88888.00 2016-10-16 02:22:09.410 290 11428.99 25.40 56960.84 88888.00 2016-10-16 02:22:09.910 290 11429.03 25.39 56960.75 88888.00 2016-10-16 02:22:10.410 290 11429.02 25.38 56960.70 88888.00 2016-10-16 02:22:10.910 290 11428.97 25.38 56960.65 88888.00 2016-10-16 02:22:11.410 290 11428.97 25.38 56960.60 88888.00 2016-10-16 02:22:11.910 290 11429.04 25.36 56960.54 88888.00 2016-10-16 02:22:12.410 290 11429.01 25.35 56960.48 88888.00 2016-10-16 02:22:12.910 290 11429.07 25.36 56960.41 88888.00 2016-10-16 02:22:13.410 290 11429.13 25.36 56960.37 88888.00 2016-10-16 02:22:13.910 290 11429.17 25.31 56960.31 88888.00 2016-10-16 02:22:14.410 290 11429.14 25.30 56960.29 88888.00 2016-10-16 02:22:14.910 290 11429.16 25.28 56960.28 88888.00 2016-10-16 02:22:15.410 290 11429.18 25.28 56960.23 88888.00 2016-10-16 02:22:15.910 290 11429.16 25.25 56960.17 88888.00 2016-10-16 02:22:16.410 290 11429.21 25.30 56960.06 88888.00 2016-10-16 02:22:16.910 290 11429.25 25.32 56959.97 88888.00 2016-10-16 02:22:17.410 290 11429.21 25.29 56959.87 88888.00 2016-10-16 02:22:17.910 290 11429.24 25.22 56959.84 88888.00 2016-10-16 02:22:18.411 290 11429.27 25.19 56959.73 88888.00 2016-10-16 02:22:18.911 290 11429.28 25.17 56959.62 88888.00 2016-10-16 02:22:19.411 290 11429.27 25.18 56959.51 88888.00 2016-10-16 02:22:19.911 290 11429.33 25.13 56959.43 88888.00 2016-10-16 02:22:20.411 290 11429.30 25.12 56959.39 88888.00 2016-10-16 02:22:20.911 290 11429.29 25.08 56959.30 88888.00 2016-10-16 02:22:21.411 290 11429.31 25.06 56959.27 88888.00 2016-10-16 02:22:21.911 290 11429.34 25.05 56959.21 88888.00 2016-10-16 02:22:22.411 290 11429.33 25.02 56959.15 88888.00 2016-10-16 02:22:22.911 290 11429.35 24.97 56959.09 88888.00 2016-10-16 02:22:23.411 290 11429.36 24.94 56959.01 88888.00 2016-10-16 02:22:23.911 290 11429.36 24.95 56958.95 88888.00 2016-10-16 02:22:24.411 290 11429.36 24.91 56958.90 88888.00 2016-10-16 02:22:24.911 290 11429.40 24.87 56958.85 88888.00 2016-10-16 02:22:25.411 290 11429.42 24.84 56958.78 88888.00 2016-10-16 02:22:25.911 290 11429.47 24.85 56958.69 88888.00 2016-10-16 02:22:26.411 290 11429.48 24.83 56958.63 88888.00 2016-10-16 02:22:26.911 290 11429.44 24.81 56958.62 88888.00 2016-10-16 02:22:27.411 290 11429.42 24.81 56958.51 88888.00 2016-10-16 02:22:27.911 290 11429.48 24.77 56958.39 88888.00 2016-10-16 02:22:28.411 290 11429.44 24.74 56958.29 88888.00 2016-10-16 02:22:28.911 290 11429.43 24.71 56958.23 88888.00 2016-10-16 02:22:29.411 290 11429.45 24.67 56958.16 88888.00 2016-10-16 02:22:29.911 290 11429.47 24.69 56958.11 88888.00 2016-10-16 02:22:30.411 290 11429.44 24.67 56958.03 88888.00 2016-10-16 02:22:30.911 290 11429.45 24.61 56958.00 88888.00 2016-10-16 02:22:31.411 290 11429.43 24.56 56957.91 88888.00 2016-10-16 02:22:31.911 290 11429.37 24.54 56957.75 88888.00 2016-10-16 02:22:32.411 290 11429.42 24.49 56957.71 88888.00 2016-10-16 02:22:32.911 290 11429.51 24.47 56957.66 88888.00 2016-10-16 02:22:33.411 290 11429.54 24.43 56957.57 88888.00 2016-10-16 02:22:33.911 290 11429.54 24.42 56957.55 88888.00 2016-10-16 02:22:34.411 290 11429.58 24.42 56957.54 88888.00 2016-10-16 02:22:34.911 290 11429.57 24.36 56957.53 88888.00 2016-10-16 02:22:35.411 290 11429.57 24.33 56957.47 88888.00 2016-10-16 02:22:35.911 290 11429.63 24.29 56957.35 88888.00 2016-10-16 02:22:36.411 290 11429.62 24.28 56957.24 88888.00 2016-10-16 02:22:36.911 290 11429.59 24.22 56957.20 88888.00 2016-10-16 02:22:37.411 290 11429.65 24.21 56957.12 88888.00 2016-10-16 02:22:37.911 290 11429.71 24.22 56957.04 88888.00 2016-10-16 02:22:38.411 290 11429.65 24.17 56956.97 88888.00 2016-10-16 02:22:38.911 290 11429.68 24.08 56956.94 88888.00 2016-10-16 02:22:39.411 290 11429.75 24.03 56956.86 88888.00 2016-10-16 02:22:39.911 290 11429.78 24.01 56956.77 88888.00 2016-10-16 02:22:40.411 290 11429.78 23.96 56956.72 88888.00 2016-10-16 02:22:40.911 290 11429.86 23.90 56956.63 88888.00 2016-10-16 02:22:41.411 290 11429.83 23.86 56956.50 88888.00 2016-10-16 02:22:41.911 290 11429.82 23.83 56956.43 88888.00 2016-10-16 02:22:42.411 290 11429.85 23.86 56956.35 88888.00 2016-10-16 02:22:42.911 290 11429.90 23.83 56956.28 88888.00 2016-10-16 02:22:43.411 290 11429.93 23.80 56956.25 88888.00 2016-10-16 02:22:43.911 290 11429.97 23.75 56956.25 88888.00 2016-10-16 02:22:44.411 290 11429.99 23.66 56956.15 88888.00 2016-10-16 02:22:44.911 290 11429.97 23.60 56956.07 88888.00 2016-10-16 02:22:45.411 290 11430.05 23.58 56956.02 88888.00 2016-10-16 02:22:45.911 290 11430.10 23.51 56955.93 88888.00 2016-10-16 02:22:46.411 290 11430.07 23.46 56955.83 88888.00 2016-10-16 02:22:46.911 290 11430.12 23.46 56955.73 88888.00 2016-10-16 02:22:47.411 290 11430.20 23.42 56955.60 88888.00 2016-10-16 02:22:47.911 290 11430.20 23.38 56955.51 88888.00 2016-10-16 02:22:48.411 290 11430.20 23.32 56955.45 88888.00 2016-10-16 02:22:48.911 290 11430.29 23.25 56955.42 88888.00 2016-10-16 02:22:49.411 290 11430.34 23.25 56955.30 88888.00 2016-10-16 02:22:49.911 290 11430.24 23.21 56955.25 88888.00 2016-10-16 02:22:50.411 290 11430.27 23.19 56955.29 88888.00 2016-10-16 02:22:50.911 290 11430.33 23.12 56955.28 88888.00 2016-10-16 02:22:51.411 290 11430.34 23.06 56955.24 88888.00 2016-10-16 02:22:51.911 290 11430.41 23.02 56955.16 88888.00 2016-10-16 02:22:52.411 290 11430.48 23.00 56955.09 88888.00 2016-10-16 02:22:52.911 290 11430.47 22.93 56955.06 88888.00 2016-10-16 02:22:53.411 290 11430.48 22.93 56955.06 88888.00 2016-10-16 02:22:53.911 290 11430.53 22.92 56955.03 88888.00 2016-10-16 02:22:54.411 290 11430.49 22.90 56954.99 88888.00 2016-10-16 02:22:54.911 290 11430.54 22.88 56954.95 88888.00 2016-10-16 02:22:55.411 290 11430.65 22.84 56954.91 88888.00 2016-10-16 02:22:55.911 290 11430.67 22.74 56954.86 88888.00 2016-10-16 02:22:56.411 290 11430.65 22.72 56954.84 88888.00 2016-10-16 02:22:56.911 290 11430.69 22.73 56954.84 88888.00 2016-10-16 02:22:57.411 290 11430.68 22.67 56954.86 88888.00 2016-10-16 02:22:57.911 290 11430.63 22.61 56954.86 88888.00 2016-10-16 02:22:58.411 290 11430.67 22.59 56954.81 88888.00 2016-10-16 02:22:58.911 290 11430.75 22.52 56954.79 88888.00 2016-10-16 02:22:59.411 290 11430.72 22.47 56954.79 88888.00 2016-10-16 02:22:59.911 290 11430.74 22.52 56954.80 88888.00 2016-10-16 02:23:00.411 290 11430.80 22.52 56954.83 88888.00 2016-10-16 02:23:00.911 290 11430.79 22.47 56954.81 88888.00 2016-10-16 02:23:01.411 290 11430.80 22.39 56954.81 88888.00 2016-10-16 02:23:01.911 290 11430.83 22.39 56954.79 88888.00 2016-10-16 02:23:02.411 290 11430.81 22.33 56954.78 88888.00 2016-10-16 02:23:02.911 290 11430.84 22.30 56954.77 88888.00 2016-10-16 02:23:03.411 290 11430.89 22.30 56954.74 88888.00 2016-10-16 02:23:03.911 290 11430.89 22.25 56954.73 88888.00 2016-10-16 02:23:04.411 290 11430.88 22.22 56954.66 88888.00 2016-10-16 02:23:04.911 290 11430.97 22.22 56954.66 88888.00 2016-10-16 02:23:05.411 290 11431.00 22.17 56954.64 88888.00 2016-10-16 02:23:05.911 290 11431.00 22.15 56954.66 88888.00 2016-10-16 02:23:06.411 290 11430.97 22.11 56954.64 88888.00 2016-10-16 02:23:06.911 290 11431.07 22.05 56954.63 88888.00 2016-10-16 02:23:07.411 290 11431.03 22.04 56954.57 88888.00 2016-10-16 02:23:07.911 290 11431.04 22.04 56954.58 88888.00 2016-10-16 02:23:08.411 290 11431.12 22.03 56954.60 88888.00 2016-10-16 02:23:08.911 290 11431.09 22.03 56954.61 88888.00 2016-10-16 02:23:09.411 290 11431.04 22.08 56954.61 88888.00 2016-10-16 02:23:09.911 290 11431.17 22.05 56954.59 88888.00 2016-10-16 02:23:10.411 290 11431.17 22.02 56954.55 88888.00 2016-10-16 02:23:10.911 290 11431.15 21.98 56954.58 88888.00 2016-10-16 02:23:11.411 290 11431.21 21.92 56954.58 88888.00 2016-10-16 02:23:11.911 290 11431.25 21.90 56954.51 88888.00 2016-10-16 02:23:12.411 290 11431.29 21.88 56954.51 88888.00 2016-10-16 02:23:12.911 290 11431.32 21.86 56954.53 88888.00 2016-10-16 02:23:13.411 290 11431.33 21.82 56954.54 88888.00 2016-10-16 02:23:13.911 290 11431.35 21.82 56954.54 88888.00 2016-10-16 02:23:14.411 290 11431.36 21.79 56954.53 88888.00 2016-10-16 02:23:14.911 290 11431.36 21.77 56954.47 88888.00 2016-10-16 02:23:15.411 290 11431.35 21.76 56954.47 88888.00 2016-10-16 02:23:15.911 290 11431.37 21.74 56954.48 88888.00 2016-10-16 02:23:16.411 290 11431.40 21.72 56954.53 88888.00 2016-10-16 02:23:16.911 290 11431.39 21.71 56954.58 88888.00 2016-10-16 02:23:17.411 290 11431.38 21.68 56954.55 88888.00 2016-10-16 02:23:17.911 290 11431.39 21.58 56954.53 88888.00 2016-10-16 02:23:18.411 290 11431.40 21.55 56954.60 88888.00 2016-10-16 02:23:18.911 290 11431.37 21.52 56954.61 88888.00 2016-10-16 02:23:19.411 290 11431.37 21.56 56954.59 88888.00 2016-10-16 02:23:19.911 290 11431.39 21.51 56954.58 88888.00 2016-10-16 02:23:20.411 290 11431.32 21.47 56954.57 88888.00 2016-10-16 02:23:20.911 290 11431.35 21.47 56954.61 88888.00 2016-10-16 02:23:21.411 290 11431.36 21.45 56954.64 88888.00 2016-10-16 02:23:21.911 290 11431.31 21.43 56954.70 88888.00 2016-10-16 02:23:22.411 290 11431.36 21.38 56954.73 88888.00 2016-10-16 02:23:22.911 290 11431.43 21.36 56954.73 88888.00 2016-10-16 02:23:23.411 290 11431.35 21.35 56954.74 88888.00 2016-10-16 02:23:23.911 290 11431.31 21.32 56954.79 88888.00 2016-10-16 02:23:24.411 290 11431.36 21.34 56954.85 88888.00 2016-10-16 02:23:24.911 290 11431.33 21.30 56954.84 88888.00 2016-10-16 02:23:25.411 290 11431.36 21.29 56954.85 88888.00 2016-10-16 02:23:25.911 290 11431.39 21.35 56954.90 88888.00 2016-10-16 02:23:26.411 290 11431.37 21.34 56954.95 88888.00 2016-10-16 02:23:26.911 290 11431.38 21.28 56954.97 88888.00 2016-10-16 02:23:27.411 290 11431.39 21.27 56955.02 88888.00 2016-10-16 02:23:27.911 290 11431.40 21.23 56955.05 88888.00 2016-10-16 02:23:28.411 290 11431.43 21.27 56955.09 88888.00 2016-10-16 02:23:28.911 290 11431.38 21.24 56955.11 88888.00 2016-10-16 02:23:29.411 290 11431.42 21.24 56955.16 88888.00 2016-10-16 02:23:29.911 290 11431.39 21.24 56955.21 88888.00 2016-10-16 02:23:30.411 290 11431.38 21.29 56955.31 88888.00 2016-10-16 02:23:30.911 290 11431.44 21.29 56955.35 88888.00 2016-10-16 02:23:31.411 290 11431.47 21.29 56955.45 88888.00 2016-10-16 02:23:31.911 290 11431.45 21.30 56955.49 88888.00 2016-10-16 02:23:32.411 290 11431.47 21.25 56955.49 88888.00 2016-10-16 02:23:32.911 290 11431.50 21.28 56955.54 88888.00 2016-10-16 02:23:33.411 290 11431.49 21.29 56955.58 88888.00 2016-10-16 02:23:33.911 290 11431.49 21.32 56955.64 88888.00 2016-10-16 02:23:34.411 290 11431.52 21.34 56955.72 88888.00 2016-10-16 02:23:34.911 290 11431.53 21.37 56955.72 88888.00 2016-10-16 02:23:35.411 290 11431.56 21.34 56955.73 88888.00 2016-10-16 02:23:35.911 290 11431.63 21.38 56955.80 88888.00 2016-10-16 02:23:36.411 290 11431.61 21.38 56955.86 88888.00 2016-10-16 02:23:36.911 290 11431.59 21.36 56955.90 88888.00 2016-10-16 02:23:37.411 290 11431.65 21.37 56955.92 88888.00 2016-10-16 02:23:37.911 290 11431.66 21.40 56955.98 88888.00 2016-10-16 02:23:38.411 290 11431.64 21.36 56956.09 88888.00 2016-10-16 02:23:38.911 290 11431.63 21.37 56956.11 88888.00 2016-10-16 02:23:39.411 290 11431.65 21.37 56956.13 88888.00 2016-10-16 02:23:39.911 290 11431.65 21.36 56956.14 88888.00 2016-10-16 02:23:40.411 290 11431.68 21.40 56956.19 88888.00 2016-10-16 02:23:40.911 290 11431.68 21.43 56956.24 88888.00 2016-10-16 02:23:41.411 290 11431.65 21.42 56956.22 88888.00 2016-10-16 02:23:41.911 290 11431.71 21.41 56956.32 88888.00 2016-10-16 02:23:42.411 290 11431.73 21.42 56956.40 88888.00 2016-10-16 02:23:42.911 290 11431.67 21.47 56956.43 88888.00 2016-10-16 02:23:43.411 290 11431.70 21.51 56956.51 88888.00 2016-10-16 02:23:43.911 290 11431.79 21.54 56956.56 88888.00 2016-10-16 02:23:44.411 290 11431.81 21.55 56956.58 88888.00 2016-10-16 02:23:44.911 290 11431.81 21.57 56956.62 88888.00 2016-10-16 02:23:45.411 290 11431.86 21.55 56956.63 88888.00 2016-10-16 02:23:45.911 290 11431.85 21.59 56956.72 88888.00 2016-10-16 02:23:46.411 290 11431.85 21.63 56956.77 88888.00 2016-10-16 02:23:46.911 290 11431.91 21.64 56956.85 88888.00 2016-10-16 02:23:47.411 290 11431.91 21.62 56956.90 88888.00 2016-10-16 02:23:47.911 290 11431.89 21.62 56956.92 88888.00 2016-10-16 02:23:48.411 290 11431.88 21.65 56956.95 88888.00 2016-10-16 02:23:48.911 290 11431.88 21.69 56957.03 88888.00 2016-10-16 02:23:49.411 290 11431.87 21.71 56957.10 88888.00 2016-10-16 02:23:49.911 290 11431.91 21.72 56957.21 88888.00 2016-10-16 02:23:50.411 290 11431.88 21.72 56957.21 88888.00 2016-10-16 02:23:50.911 290 11431.87 21.75 56957.14 88888.00 2016-10-16 02:23:51.411 290 11431.87 21.77 56957.15 88888.00 2016-10-16 02:23:51.911 290 11431.94 21.74 56957.26 88888.00 2016-10-16 02:23:52.411 290 11431.93 21.77 56957.31 88888.00 2016-10-16 02:23:52.911 290 11431.91 21.81 56957.36 88888.00 2016-10-16 02:23:53.411 290 11431.96 21.88 56957.44 88888.00 2016-10-16 02:23:53.911 290 11432.02 21.90 56957.52 88888.00 2016-10-16 02:23:54.411 290 11431.96 21.85 56957.56 88888.00 2016-10-16 02:23:54.911 290 11431.94 21.86 56957.52 88888.00 2016-10-16 02:23:55.411 290 11431.93 21.92 56957.53 88888.00 2016-10-16 02:23:55.911 290 11431.94 21.98 56957.54 88888.00 2016-10-16 02:23:56.411 290 11431.93 21.99 56957.65 88888.00 2016-10-16 02:23:56.911 290 11432.02 22.00 56957.67 88888.00 2016-10-16 02:23:57.411 290 11432.00 22.05 56957.71 88888.00 2016-10-16 02:23:57.911 290 11431.99 22.11 56957.74 88888.00 2016-10-16 02:23:58.411 290 11432.02 22.12 56957.79 88888.00 2016-10-16 02:23:58.911 290 11432.00 22.15 56957.82 88888.00 2016-10-16 02:23:59.411 290 11431.98 22.15 56957.92 88888.00 2016-10-16 02:23:59.911 290 11432.04 22.18 56957.92 88888.00 2016-10-16 02:24:00.411 290 11432.01 22.20 56957.95 88888.00 2016-10-16 02:24:00.911 290 11432.00 22.24 56958.00 88888.00 2016-10-16 02:24:01.411 290 11432.05 22.23 56958.03 88888.00 2016-10-16 02:24:01.911 290 11432.04 22.27 56958.11 88888.00 2016-10-16 02:24:02.411 290 11431.98 22.33 56958.16 88888.00 2016-10-16 02:24:02.911 290 11432.01 22.37 56958.16 88888.00 2016-10-16 02:24:03.411 290 11432.05 22.34 56958.16 88888.00 2016-10-16 02:24:03.911 290 11432.00 22.37 56958.18 88888.00 2016-10-16 02:24:04.411 290 11431.99 22.42 56958.24 88888.00 2016-10-16 02:24:04.911 290 11432.05 22.44 56958.29 88888.00 2016-10-16 02:24:05.411 290 11432.06 22.44 56958.24 88888.00 2016-10-16 02:24:05.911 290 11432.00 22.46 56958.26 88888.00 2016-10-16 02:24:06.411 290 11432.00 22.49 56958.33 88888.00 2016-10-16 02:24:06.911 290 11432.05 22.51 56958.33 88888.00 2016-10-16 02:24:07.411 290 11432.07 22.54 56958.36 88888.00 2016-10-16 02:24:07.911 290 11432.04 22.58 56958.42 88888.00 2016-10-16 02:24:08.411 290 11432.05 22.60 56958.39 88888.00 2016-10-16 02:24:08.911 290 11432.06 22.63 56958.39 88888.00 2016-10-16 02:24:09.411 290 11432.04 22.64 56958.42 88888.00 2016-10-16 02:24:09.911 290 11432.02 22.63 56958.49 88888.00 2016-10-16 02:24:10.411 290 11431.99 22.64 56958.51 88888.00 2016-10-16 02:24:10.911 290 11431.99 22.64 56958.51 88888.00 2016-10-16 02:24:11.411 290 11432.00 22.71 56958.52 88888.00 2016-10-16 02:24:11.911 290 11431.98 22.68 56958.55 88888.00 2016-10-16 02:24:12.411 290 11431.98 22.72 56958.61 88888.00 2016-10-16 02:24:12.911 290 11432.01 22.77 56958.63 88888.00 2016-10-16 02:24:13.411 290 11431.95 22.73 56958.61 88888.00 2016-10-16 02:24:13.911 290 11431.91 22.77 56958.64 88888.00 2016-10-16 02:24:14.411 290 11431.89 22.79 56958.64 88888.00 2016-10-16 02:24:14.911 290 11431.89 22.79 56958.63 88888.00 2016-10-16 02:24:15.411 290 11431.87 22.79 56958.66 88888.00 2016-10-16 02:24:15.911 290 11431.87 22.85 56958.66 88888.00 2016-10-16 02:24:16.411 290 11431.87 22.85 56958.68 88888.00 2016-10-16 02:24:16.911 290 11431.89 22.80 56958.68 88888.00 2016-10-16 02:24:17.411 290 11431.95 22.83 56958.62 88888.00 2016-10-16 02:24:17.911 290 11431.94 22.85 56958.62 88888.00 2016-10-16 02:24:18.411 290 11431.91 22.85 56958.64 88888.00 2016-10-16 02:24:18.911 290 11431.87 22.83 56958.65 88888.00 2016-10-16 02:24:19.411 290 11431.91 22.85 56958.69 88888.00 2016-10-16 02:24:19.911 290 11431.88 22.87 56958.70 88888.00 2016-10-16 02:24:20.411 290 11431.86 22.90 56958.69 88888.00 2016-10-16 02:24:20.911 290 11431.86 22.91 56958.68 88888.00 2016-10-16 02:24:21.411 290 11431.85 22.86 56958.72 88888.00 2016-10-16 02:24:21.911 290 11431.82 22.91 56958.74 88888.00 2016-10-16 02:24:22.411 290 11431.81 22.91 56958.78 88888.00 2016-10-16 02:24:22.911 290 11431.81 22.95 56958.70 88888.00 2016-10-16 02:24:23.411 290 11431.74 22.95 56958.69 88888.00 2016-10-16 02:24:23.911 290 11431.80 22.93 56958.68 88888.00 2016-10-16 02:24:24.411 290 11431.87 22.93 56958.66 88888.00 2016-10-16 02:24:24.911 290 11431.82 22.92 56958.70 88888.00 2016-10-16 02:24:25.411 290 11431.82 22.93 56958.69 88888.00 2016-10-16 02:24:25.911 290 11431.86 22.95 56958.70 88888.00 2016-10-16 02:24:26.411 290 11431.81 22.93 56958.71 88888.00 2016-10-16 02:24:26.911 290 11431.78 23.00 56958.71 88888.00 2016-10-16 02:24:27.411 290 11431.79 23.01 56958.69 88888.00 2016-10-16 02:24:27.911 290 11431.75 23.00 56958.65 88888.00 2016-10-16 02:24:28.411 290 11431.73 23.00 56958.70 88888.00 2016-10-16 02:24:28.911 290 11431.80 23.06 56958.70 88888.00 2016-10-16 02:24:29.411 290 11431.80 23.05 56958.71 88888.00 2016-10-16 02:24:29.911 290 11431.77 23.07 56958.69 88888.00 2016-10-16 02:24:30.411 290 11431.75 23.07 56958.69 88888.00 2016-10-16 02:24:30.911 290 11431.85 23.08 56958.64 88888.00 2016-10-16 02:24:31.411 290 11431.86 23.12 56958.63 88888.00 2016-10-16 02:24:31.911 290 11431.86 23.15 56958.62 88888.00 2016-10-16 02:24:32.411 290 11431.92 23.15 56958.61 88888.00 2016-10-16 02:24:32.911 290 11431.89 23.13 56958.58 88888.00 2016-10-16 02:24:33.412 290 11431.89 23.18 56958.58 88888.00 2016-10-16 02:24:33.912 290 11431.91 23.17 56958.51 88888.00 2016-10-16 02:24:34.412 290 11431.95 23.19 56958.45 88888.00 2016-10-16 02:24:34.912 290 11431.95 23.21 56958.49 88888.00 2016-10-16 02:24:35.412 290 11432.01 23.26 56958.51 88888.00 2016-10-16 02:24:35.912 290 11432.05 23.24 56958.43 88888.00 2016-10-16 02:24:36.412 290 11432.05 23.22 56958.36 88888.00 2016-10-16 02:24:36.912 290 11432.04 23.31 56958.33 88888.00 2016-10-16 02:24:37.412 290 11432.08 23.29 56958.29 88888.00 2016-10-16 02:24:37.912 290 11432.11 23.27 56958.24 88888.00 2016-10-16 02:24:38.412 290 11432.11 23.26 56958.27 88888.00 2016-10-16 02:24:38.912 290 11432.15 23.26 56958.29 88888.00 2016-10-16 02:24:39.412 290 11432.18 23.28 56958.30 88888.00 2016-10-16 02:24:39.912 290 11432.16 23.31 56958.25 88888.00 2016-10-16 02:24:40.412 290 11432.16 23.29 56958.20 88888.00 2016-10-16 02:24:40.912 290 11432.16 23.33 56958.21 88888.00 2016-10-16 02:24:41.412 290 11432.18 23.38 56958.19 88888.00 2016-10-16 02:24:41.912 290 11432.23 23.33 56958.10 88888.00 2016-10-16 02:24:42.412 290 11432.27 23.32 56958.06 88888.00 2016-10-16 02:24:42.912 290 11432.22 23.34 56957.95 88888.00 2016-10-16 02:24:43.412 290 11432.28 23.31 56957.89 88888.00 2016-10-16 02:24:43.912 290 11432.29 23.28 56957.88 88888.00 2016-10-16 02:24:44.412 290 11432.28 23.31 56957.86 88888.00 2016-10-16 02:24:44.912 290 11432.25 23.29 56957.82 88888.00 2016-10-16 02:24:45.412 290 11432.26 23.28 56957.85 88888.00 2016-10-16 02:24:45.912 290 11432.27 23.27 56957.81 88888.00 2016-10-16 02:24:46.412 290 11432.30 23.31 56957.81 88888.00 2016-10-16 02:24:46.912 290 11432.33 23.34 56957.80 88888.00 2016-10-16 02:24:47.412 290 11432.35 23.31 56957.73 88888.00 2016-10-16 02:24:47.912 290 11432.37 23.27 56957.68 88888.00 2016-10-16 02:24:48.412 290 11432.42 23.28 56957.66 88888.00 2016-10-16 02:24:48.912 290 11432.43 23.28 56957.62 88888.00 2016-10-16 02:24:49.412 290 11432.36 23.28 56957.62 88888.00 2016-10-16 02:24:49.912 290 11432.39 23.28 56957.61 88888.00 2016-10-16 02:24:50.412 290 11432.42 23.33 56957.56 88888.00 2016-10-16 02:24:50.912 290 11432.43 23.32 56957.49 88888.00 2016-10-16 02:24:51.412 290 11432.40 23.33 56957.46 88888.00 2016-10-16 02:24:51.912 290 11432.44 23.26 56957.49 88888.00 2016-10-16 02:24:52.412 290 11432.44 23.28 56957.53 88888.00 2016-10-16 02:24:52.912 290 11432.41 23.33 56957.49 88888.00 2016-10-16 02:24:53.412 290 11432.47 23.27 56957.48 88888.00 2016-10-16 02:24:53.912 290 11432.46 23.21 56957.41 88888.00 2016-10-16 02:24:54.412 290 11432.48 23.24 56957.37 88888.00 2016-10-16 02:24:54.912 290 11432.53 23.22 56957.31 88888.00 2016-10-16 02:24:55.412 290 11432.54 23.24 56957.28 88888.00 2016-10-16 02:24:55.912 290 11432.53 23.27 56957.28 88888.00 2016-10-16 02:24:56.412 290 11432.54 23.29 56957.30 88888.00 2016-10-16 02:24:56.912 290 11432.58 23.24 56957.28 88888.00 2016-10-16 02:24:57.412 290 11432.57 23.21 56957.26 88888.00 2016-10-16 02:24:57.912 290 11432.60 23.24 56957.28 88888.00 2016-10-16 02:24:58.412 290 11432.65 23.29 56957.22 88888.00 2016-10-16 02:24:58.912 290 11432.62 23.32 56957.21 88888.00 2016-10-16 02:24:59.412 290 11432.62 23.35 56957.14 88888.00 2016-10-16 02:24:59.912 290 11432.60 23.36 56957.15 88888.00 2016-10-16 02:25:00.412 290 11432.58 23.34 56957.15 88888.00 2016-10-16 02:25:00.912 290 11432.61 23.31 56957.10 88888.00 2016-10-16 02:25:01.412 290 11432.65 23.31 56957.08 88888.00 2016-10-16 02:25:01.912 290 11432.68 23.29 56957.04 88888.00 2016-10-16 02:25:02.412 290 11432.67 23.31 56957.03 88888.00 2016-10-16 02:25:02.912 290 11432.72 23.32 56956.99 88888.00 2016-10-16 02:25:03.412 290 11432.69 23.28 56956.98 88888.00 2016-10-16 02:25:03.912 290 11432.68 23.29 56956.96 88888.00 2016-10-16 02:25:04.412 290 11432.70 23.28 56956.94 88888.00 2016-10-16 02:25:04.912 290 11432.75 23.25 56956.88 88888.00 2016-10-16 02:25:05.412 290 11432.71 23.24 56956.88 88888.00 2016-10-16 02:25:05.912 290 11432.72 23.26 56956.86 88888.00 2016-10-16 02:25:06.412 290 11432.78 23.27 56956.82 88888.00 2016-10-16 02:25:06.912 290 11432.78 23.25 56956.80 88888.00 2016-10-16 02:25:07.412 290 11432.77 23.31 56956.85 88888.00 2016-10-16 02:25:07.912 290 11432.81 23.32 56956.82 88888.00 2016-10-16 02:25:08.412 290 11432.78 23.24 56956.73 88888.00 2016-10-16 02:25:08.912 290 11432.74 23.20 56956.64 88888.00 2016-10-16 02:25:09.412 290 11432.77 23.22 56956.67 88888.00 2016-10-16 02:25:09.912 290 11432.79 23.22 56956.67 88888.00 2016-10-16 02:25:10.412 290 11432.76 23.27 56956.60 88888.00 2016-10-16 02:25:10.912 290 11432.83 23.24 56956.52 88888.00 2016-10-16 02:25:11.412 290 11432.90 23.21 56956.49 88888.00 2016-10-16 02:25:11.912 290 11432.85 23.19 56956.50 88888.00 2016-10-16 02:25:12.412 290 11432.82 23.19 56956.38 88888.00 2016-10-16 02:25:12.912 290 11432.85 23.19 56956.35 88888.00 2016-10-16 02:25:13.412 290 11432.85 23.18 56956.34 88888.00 2016-10-16 02:25:13.912 290 11432.82 23.19 56956.32 88888.00 2016-10-16 02:25:14.412 290 11432.85 23.12 56956.30 88888.00 2016-10-16 02:25:14.912 290 11432.83 23.08 56956.22 88888.00 2016-10-16 02:25:15.412 290 11432.81 23.11 56956.25 88888.00 2016-10-16 02:25:15.912 290 11432.83 23.12 56956.20 88888.00 2016-10-16 02:25:16.412 290 11432.85 23.06 56956.15 88888.00 2016-10-16 02:25:16.912 290 11432.79 23.06 56956.12 88888.00 2016-10-16 02:25:17.412 290 11432.82 23.08 56956.14 88888.00 2016-10-16 02:25:17.912 290 11432.88 23.07 56956.13 88888.00 2016-10-16 02:25:18.412 290 11432.82 23.02 56956.12 88888.00 2016-10-16 02:25:18.912 290 11432.82 23.05 56956.15 88888.00 2016-10-16 02:25:19.412 290 11432.85 23.05 56956.12 88888.00 2016-10-16 02:25:19.912 290 11432.86 23.02 56956.05 88888.00 2016-10-16 02:25:20.412 290 11432.84 22.98 56956.01 88888.00 2016-10-16 02:25:20.912 290 11432.83 22.97 56956.03 88888.00 2016-10-16 02:25:21.412 290 11432.79 22.95 56955.96 88888.00 2016-10-16 02:25:21.912 290 11432.75 22.98 56955.94 88888.00 2016-10-16 02:25:22.412 290 11432.77 22.95 56955.98 88888.00 2016-10-16 02:25:22.912 290 11432.78 22.94 56955.95 88888.00 2016-10-16 02:25:23.412 290 11432.71 22.93 56955.95 88888.00 2016-10-16 02:25:23.912 290 11432.72 22.93 56955.93 88888.00 2016-10-16 02:25:24.412 290 11432.76 22.90 56955.89 88888.00 2016-10-16 02:25:24.912 290 11432.71 22.83 56955.87 88888.00 2016-10-16 02:25:25.412 290 11432.70 22.83 56955.83 88888.00 2016-10-16 02:25:25.912 290 11432.76 22.87 56955.81 88888.00 2016-10-16 02:25:26.412 290 11432.71 22.86 56955.80 88888.00 2016-10-16 02:25:26.912 290 11432.65 22.84 56955.80 88888.00 2016-10-16 02:25:27.412 290 11432.68 22.83 56955.76 88888.00 2016-10-16 02:25:27.912 290 11432.67 22.80 56955.80 88888.00 2016-10-16 02:25:28.412 290 11432.64 22.80 56955.79 88888.00 2016-10-16 02:25:28.912 290 11432.69 22.78 56955.74 88888.00 2016-10-16 02:25:29.412 290 11432.68 22.73 56955.72 88888.00 2016-10-16 02:25:29.912 290 11432.65 22.75 56955.72 88888.00 2016-10-16 02:25:30.412 290 11432.65 22.78 56955.69 88888.00 2016-10-16 02:25:30.912 290 11432.67 22.78 56955.67 88888.00 2016-10-16 02:25:31.412 290 11432.69 22.77 56955.64 88888.00 2016-10-16 02:25:31.912 290 11432.71 22.77 56955.63 88888.00 2016-10-16 02:25:32.412 290 11432.74 22.75 56955.64 88888.00 2016-10-16 02:25:32.912 290 11432.71 22.73 56955.63 88888.00 2016-10-16 02:25:33.412 290 11432.71 22.73 56955.57 88888.00 2016-10-16 02:25:33.912 290 11432.77 22.74 56955.53 88888.00 2016-10-16 02:25:34.412 290 11432.75 22.71 56955.50 88888.00 2016-10-16 02:25:34.912 290 11432.64 22.71 56955.51 88888.00 2016-10-16 02:25:35.412 290 11432.69 22.68 56955.53 88888.00 2016-10-16 02:25:35.912 290 11432.70 22.65 56955.50 88888.00 2016-10-16 02:25:36.412 290 11432.68 22.70 56955.54 88888.00 2016-10-16 02:25:36.912 290 11432.65 22.68 56955.54 88888.00 2016-10-16 02:25:37.412 290 11432.64 22.63 56955.58 88888.00 2016-10-16 02:25:37.912 290 11432.63 22.60 56955.58 88888.00 2016-10-16 02:25:38.412 290 11432.65 22.59 56955.58 88888.00 2016-10-16 02:25:38.912 290 11432.69 22.60 56955.55 88888.00 2016-10-16 02:25:39.412 290 11432.68 22.59 56955.56 88888.00 2016-10-16 02:25:39.912 290 11432.63 22.58 56955.62 88888.00 2016-10-16 02:25:40.412 290 11432.64 22.56 56955.61 88888.00 2016-10-16 02:25:40.912 290 11432.61 22.51 56955.60 88888.00 2016-10-16 02:25:41.412 290 11432.55 22.42 56955.58 88888.00 2016-10-16 02:25:41.912 290 11432.56 22.09 56955.63 88888.00 2016-10-16 02:25:42.412 290 11432.57 21.89 56955.64 88888.00 2016-10-16 02:25:42.912 290 11432.53 21.79 56955.64 88888.00 2016-10-16 02:25:43.412 290 11432.53 21.82 56955.69 88888.00 2016-10-16 02:25:43.912 290 11432.55 21.75 56955.75 88888.00 2016-10-16 02:25:44.412 290 11432.53 21.78 56955.79 88888.00 2016-10-16 02:25:44.912 290 11432.53 21.89 56955.82 88888.00 2016-10-16 02:25:45.412 290 11432.53 21.69 56955.85 88888.00 2016-10-16 02:25:45.912 290 11432.44 21.76 56955.86 88888.00 2016-10-16 02:25:46.412 290 11432.43 21.74 56955.93 88888.00 2016-10-16 02:25:46.912 290 11432.43 21.91 56955.94 88888.00 2016-10-16 02:25:47.412 290 11432.40 21.76 56955.96 88888.00 2016-10-16 02:25:47.912 290 11432.32 21.77 56955.98 88888.00 2016-10-16 02:25:48.412 290 11432.34 21.78 56956.02 88888.00 2016-10-16 02:25:48.912 290 11432.37 21.74 56956.03 88888.00 2016-10-16 02:25:49.412 290 11432.32 21.65 56956.06 88888.00 2016-10-16 02:25:49.912 290 11432.33 21.57 56956.13 88888.00 2016-10-16 02:25:50.412 290 11432.35 21.62 56956.20 88888.00 2016-10-16 02:25:50.912 290 11432.28 21.71 56956.20 88888.00 2016-10-16 02:25:51.412 290 11432.27 21.62 56956.20 88888.00 2016-10-16 02:25:51.912 290 11432.25 21.59 56956.27 88888.00 2016-10-16 02:25:52.412 290 11432.21 21.61 56956.32 88888.00 2016-10-16 02:25:52.912 290 11432.15 21.52 56956.35 88888.00 2016-10-16 02:25:53.412 290 11432.14 21.51 56956.39 88888.00 2016-10-16 02:25:53.912 290 11432.14 21.47 56956.45 88888.00 2016-10-16 02:25:54.412 290 11432.12 21.56 56956.51 88888.00 2016-10-16 02:25:54.912 290 11432.07 21.59 56956.53 88888.00 2016-10-16 02:25:55.412 290 11432.07 21.61 56956.60 88888.00 2016-10-16 02:25:55.912 290 11431.95 21.90 56956.69 88888.00 2016-10-16 02:25:56.412 290 11431.94 21.77 56956.69 88888.00 2016-10-16 02:25:56.912 290 11431.99 21.71 56956.72 88888.00 2016-10-16 02:25:57.412 290 11431.88 21.49 56956.78 88888.00 2016-10-16 02:25:57.912 290 11431.85 21.49 56956.84 88888.00 2016-10-16 02:25:58.412 290 11431.86 21.58 56956.86 88888.00 2016-10-16 02:25:58.912 290 11431.78 21.50 56956.86 88888.00 2016-10-16 02:25:59.412 290 11431.77 21.41 56956.95 88888.00 2016-10-16 02:25:59.912 290 11431.74 21.37 56957.03 88888.00 2016-10-16 02:26:00.412 290 11431.68 21.45 56957.05 88888.00 2016-10-16 02:26:00.912 290 11431.59 21.42 56957.14 88888.00 2016-10-16 02:26:01.412 290 11431.60 21.49 56957.22 88888.00 2016-10-16 02:26:01.912 290 11431.56 21.86 56957.30 88888.00 2016-10-16 02:26:02.412 290 11431.53 22.03 56957.36 88888.00 2016-10-16 02:26:02.912 290 11431.54 22.05 56957.40 88888.00 2016-10-16 02:26:03.412 290 11431.54 22.03 56957.48 88888.00 2016-10-16 02:26:03.912 290 11431.50 22.05 56957.57 88888.00 2016-10-16 02:26:04.412 290 11431.44 21.79 56957.60 88888.00 2016-10-16 02:26:04.912 290 11431.44 21.45 56957.68 88888.00 2016-10-16 02:26:05.412 290 11431.40 21.47 56957.76 88888.00 2016-10-16 02:26:05.912 290 11431.35 21.72 56957.81 88888.00 2016-10-16 02:26:06.412 290 11431.35 22.02 56957.91 88888.00 2016-10-16 02:26:06.912 290 11431.33 22.03 56957.97 88888.00 2016-10-16 02:26:07.412 290 11431.31 22.02 56958.00 88888.00 2016-10-16 02:26:07.912 290 11431.35 21.88 56958.07 88888.00 2016-10-16 02:26:08.412 290 11431.29 21.52 56958.12 88888.00 2016-10-16 02:26:08.912 290 11431.18 21.41 56958.16 88888.00 2016-10-16 02:26:09.412 290 11431.18 21.49 56958.23 88888.00 2016-10-16 02:26:09.912 290 11431.14 21.41 56958.31 88888.00 2016-10-16 02:26:10.412 290 11431.09 21.47 56958.40 88888.00 2016-10-16 02:26:10.912 290 11431.05 21.54 56958.51 88888.00 2016-10-16 02:26:11.412 290 11431.02 21.48 56958.62 88888.00 2016-10-16 02:26:11.912 290 11430.98 21.49 56958.64 88888.00 2016-10-16 02:26:12.412 290 11430.91 21.74 56958.69 88888.00 2016-10-16 02:26:12.912 290 11430.96 21.81 56958.79 88888.00 2016-10-16 02:26:13.412 290 11430.90 22.06 56958.89 88888.00 2016-10-16 02:26:13.912 290 11430.83 21.81 56958.90 88888.00 2016-10-16 02:26:14.412 290 11430.84 21.50 56958.96 88888.00 2016-10-16 02:26:14.912 290 11430.81 21.47 56959.08 88888.00 2016-10-16 02:26:15.412 290 11430.75 21.58 56959.17 88888.00 2016-10-16 02:26:15.912 290 11430.72 21.57 56959.23 88888.00 2016-10-16 02:26:16.412 290 11430.70 21.71 56959.29 88888.00 2016-10-16 02:26:16.912 290 11430.57 21.58 56959.34 88888.00 2016-10-16 02:26:17.412 290 11430.48 21.50 56959.46 88888.00 2016-10-16 02:26:17.912 290 11430.49 21.44 56959.54 88888.00 2016-10-16 02:26:18.412 290 11430.48 21.54 56959.61 88888.00 2016-10-16 02:26:18.912 290 11430.46 21.83 56959.71 88888.00 2016-10-16 02:26:19.412 290 11430.39 21.54 56959.77 88888.00 2016-10-16 02:26:19.912 290 11430.34 21.50 56959.80 88888.00 2016-10-16 02:26:20.412 290 11430.26 21.74 56959.86 88888.00 2016-10-16 02:26:20.912 290 11430.22 21.54 56959.96 88888.00 2016-10-16 02:26:21.412 290 11430.22 21.47 56960.04 88888.00 2016-10-16 02:26:21.912 290 11430.11 21.42 56960.15 88888.00 2016-10-16 02:26:22.412 290 11430.06 21.41 56960.22 88888.00 2016-10-16 02:26:22.912 290 11429.99 21.49 56960.25 88888.00 2016-10-16 02:26:23.412 290 11429.90 21.38 56960.29 88888.00 2016-10-16 02:26:23.912 290 11429.80 21.44 56960.39 88888.00 2016-10-16 02:26:24.412 290 11429.78 21.38 56960.55 88888.00 2016-10-16 02:26:24.912 290 11429.72 21.38 56960.58 88888.00 2016-10-16 02:26:25.412 290 11429.69 21.35 56960.68 88888.00 2016-10-16 02:26:25.912 290 11429.66 21.32 56960.81 88888.00 2016-10-16 02:26:26.412 290 11429.62 21.35 56960.89 88888.00 2016-10-16 02:26:26.912 290 11429.52 21.36 56960.94 88888.00 2016-10-16 02:26:27.412 290 11429.51 21.23 56960.96 88888.00 2016-10-16 02:26:27.912 290 11429.54 21.27 56961.02 88888.00 2016-10-16 02:26:28.412 290 11429.47 21.22 56961.07 88888.00 2016-10-16 02:26:28.912 290 11429.38 21.21 56961.12 88888.00 2016-10-16 02:26:29.412 290 11429.37 21.23 56961.18 88888.00 2016-10-16 02:26:29.912 290 11429.28 21.40 56961.26 88888.00 2016-10-16 02:26:30.412 290 11429.22 21.30 56961.31 88888.00 2016-10-16 02:26:30.912 290 11429.21 21.41 56961.37 88888.00 2016-10-16 02:26:31.412 290 11429.13 21.35 56961.45 88888.00 2016-10-16 02:26:31.912 290 11429.03 21.32 56961.52 88888.00 2016-10-16 02:26:32.412 290 11429.01 21.47 56961.59 88888.00 2016-10-16 02:26:32.912 290 11428.96 21.32 56961.59 88888.00 2016-10-16 02:26:33.412 290 11428.88 21.36 56961.69 88888.00 2016-10-16 02:26:33.912 290 11428.82 21.68 56961.79 88888.00 2016-10-16 02:26:34.412 290 11428.80 21.50 56961.85 88888.00 2016-10-16 02:26:34.912 290 11428.72 21.38 56961.92 88888.00 2016-10-16 02:26:35.412 290 11428.68 21.32 56961.92 88888.00 2016-10-16 02:26:35.912 290 11428.69 21.32 56961.97 88888.00 2016-10-16 02:26:36.412 290 11428.61 21.55 56962.03 88888.00 2016-10-16 02:26:36.912 290 11428.59 21.59 56962.11 88888.00 2016-10-16 02:26:37.412 290 11428.53 21.43 56962.14 88888.00 2016-10-16 02:26:37.912 290 11428.50 21.42 56962.19 88888.00 2016-10-16 02:26:38.412 290 11428.45 21.45 56962.30 88888.00 2016-10-16 02:26:38.912 290 11428.46 21.58 56962.36 88888.00 2016-10-16 02:26:39.412 290 11428.43 21.96 56962.43 88888.00 2016-10-16 02:26:39.912 290 11428.37 22.06 56962.51 88888.00 2016-10-16 02:26:40.412 290 11428.31 22.09 56962.63 88888.00 2016-10-16 02:26:40.912 290 11428.26 22.06 56962.66 88888.00 2016-10-16 02:26:41.412 290 11428.23 22.11 56962.72 88888.00 2016-10-16 02:26:41.912 290 11428.20 22.18 56962.78 88888.00 2016-10-16 02:26:42.412 290 11428.18 21.96 56962.85 88888.00 2016-10-16 02:26:42.912 290 11428.10 21.62 56962.91 88888.00 2016-10-16 02:26:43.412 290 11428.10 21.57 56962.95 88888.00 2016-10-16 02:26:43.912 290 11428.08 21.55 56963.01 88888.00 2016-10-16 02:26:44.412 290 11428.04 21.79 56963.12 88888.00 2016-10-16 02:26:44.912 290 11427.98 21.69 56963.24 88888.00 2016-10-16 02:26:45.412 290 11427.95 21.59 56963.27 88888.00 2016-10-16 02:26:45.912 290 11427.92 21.78 56963.34 88888.00 2016-10-16 02:26:46.412 290 11427.86 21.77 56963.43 88888.00 2016-10-16 02:26:46.912 290 11427.86 21.79 56963.50 88888.00 2016-10-16 02:26:47.412 290 11427.85 21.95 56963.57 88888.00 2016-10-16 02:26:47.912 290 11427.78 21.76 56963.63 88888.00 2016-10-16 02:26:48.412 290 11427.75 21.79 56963.70 88888.00 2016-10-16 02:26:48.912 290 11427.75 21.89 56963.75 88888.00 2016-10-16 02:26:49.412 290 11427.70 21.89 56963.82 88888.00 2016-10-16 02:26:49.912 290 11427.61 21.93 56963.92 88888.00 2016-10-16 02:26:50.412 290 11427.61 21.89 56964.00 88888.00 2016-10-16 02:26:50.912 290 11427.54 22.13 56964.09 88888.00 2016-10-16 02:26:51.412 290 11427.43 22.09 56964.21 88888.00 2016-10-16 02:26:51.912 290 11427.43 22.02 56964.24 88888.00 2016-10-16 02:26:52.412 290 11427.42 21.90 56964.33 88888.00 2016-10-16 02:26:52.912 290 11427.39 21.92 56964.40 88888.00 2016-10-16 02:26:53.413 290 11427.41 21.89 56964.48 88888.00 2016-10-16 02:26:53.913 290 11427.39 21.88 56964.53 88888.00 2016-10-16 02:26:54.413 290 11427.26 21.93 56964.63 88888.00 2016-10-16 02:26:54.913 290 11427.16 21.92 56964.72 88888.00 2016-10-16 02:26:55.413 290 11427.15 21.95 56964.75 88888.00 2016-10-16 02:26:55.913 290 11427.15 22.13 56964.85 88888.00 2016-10-16 02:26:56.413 290 11427.09 22.12 56964.91 88888.00 2016-10-16 02:26:56.913 290 11427.12 22.08 56965.01 88888.00 2016-10-16 02:26:57.413 290 11427.09 21.95 56965.07 88888.00 2016-10-16 02:26:57.913 290 11427.01 22.02 56965.19 88888.00 2016-10-16 02:26:58.413 290 11427.01 22.11 56965.24 88888.00 2016-10-16 02:26:58.913 290 11426.95 22.13 56965.26 88888.00 2016-10-16 02:26:59.413 290 11426.87 22.54 56965.33 88888.00 2016-10-16 02:26:59.913 290 11426.85 22.78 56965.39 88888.00 2016-10-16 02:27:00.413 290 11426.86 22.85 56965.43 88888.00 2016-10-16 02:27:00.913 290 11426.83 22.90 56965.52 88888.00 2016-10-16 02:27:01.413 290 11426.79 22.90 56965.56 88888.00 2016-10-16 02:27:01.913 290 11426.80 22.88 56965.59 88888.00 2016-10-16 02:27:02.413 290 11426.78 22.91 56965.67 88888.00 2016-10-16 02:27:02.913 290 11426.76 22.97 56965.70 88888.00 2016-10-16 02:27:03.413 290 11426.81 22.95 56965.69 88888.00 2016-10-16 02:27:03.913 290 11426.74 22.52 56965.74 88888.00 2016-10-16 02:27:04.413 290 11426.65 22.32 56965.78 88888.00 2016-10-16 02:27:04.913 290 11426.67 22.53 56965.78 88888.00 2016-10-16 02:27:05.413 290 11426.66 22.58 56965.80 88888.00 2016-10-16 02:27:05.913 290 11426.62 22.67 56965.81 88888.00 2016-10-16 02:27:06.413 290 11426.55 22.46 56965.89 88888.00 2016-10-16 02:27:06.913 290 11426.57 22.42 56965.94 88888.00 2016-10-16 02:27:07.413 290 11426.51 22.60 56965.89 88888.00 2016-10-16 02:27:07.913 290 11426.52 22.64 56965.96 88888.00 2016-10-16 02:27:08.413 290 11426.55 22.73 56966.01 88888.00 2016-10-16 02:27:08.913 290 11426.53 23.02 56966.03 88888.00 2016-10-16 02:27:09.413 290 11426.50 23.14 56966.04 88888.00 2016-10-16 02:27:09.913 290 11426.46 23.21 56966.04 88888.00 2016-10-16 02:27:10.413 290 11426.45 23.22 56966.07 88888.00 2016-10-16 02:27:10.913 290 11426.42 23.25 56966.13 88888.00 2016-10-16 02:27:11.413 290 11426.40 23.27 56966.16 88888.00 2016-10-16 02:27:11.913 290 11426.36 23.27 56966.23 88888.00 2016-10-16 02:27:12.413 290 11426.32 23.27 56966.32 88888.00 2016-10-16 02:27:12.913 290 11426.36 23.28 56966.34 88888.00 2016-10-16 02:27:13.413 290 11426.31 23.31 56966.34 88888.00 2016-10-16 02:27:13.913 290 11426.28 23.39 56966.39 88888.00 2016-10-16 02:27:14.413 290 11426.30 23.40 56966.40 88888.00 2016-10-16 02:27:14.913 290 11426.26 23.34 56966.44 88888.00 2016-10-16 02:27:15.413 290 11426.18 23.34 56966.44 88888.00 2016-10-16 02:27:15.913 290 11426.21 23.34 56966.46 88888.00 2016-10-16 02:27:16.413 290 11426.17 23.36 56966.53 88888.00 2016-10-16 02:27:16.913 290 11426.10 23.38 56966.54 88888.00 2016-10-16 02:27:17.413 290 11426.07 23.38 56966.62 88888.00 2016-10-16 02:27:17.913 290 11426.07 23.40 56966.65 88888.00 2016-10-16 02:27:18.413 290 11426.02 23.40 56966.66 88888.00 2016-10-16 02:27:18.913 290 11425.98 23.42 56966.70 88888.00 2016-10-16 02:27:19.413 290 11425.98 23.41 56966.79 88888.00 2016-10-16 02:27:19.913 290 11425.95 23.42 56966.89 88888.00 2016-10-16 02:27:20.413 290 11425.89 23.47 56966.90 88888.00 2016-10-16 02:27:20.913 290 11425.82 23.48 56966.91 88888.00 2016-10-16 02:27:21.413 290 11425.77 23.47 56966.93 88888.00 2016-10-16 02:27:21.913 290 11425.77 23.46 56966.94 88888.00 2016-10-16 02:27:22.413 290 11425.75 23.46 56966.97 88888.00 2016-10-16 02:27:22.913 290 11425.76 23.49 56967.08 88888.00 2016-10-16 02:27:23.413 290 11425.70 23.51 56967.08 88888.00 2016-10-16 02:27:23.913 290 11425.63 23.56 56967.13 88888.00 2016-10-16 02:27:24.413 290 11425.66 23.56 56967.18 88888.00 2016-10-16 02:27:24.913 290 11425.65 23.51 56967.24 88888.00 2016-10-16 02:27:25.413 290 11425.56 23.52 56967.32 88888.00 2016-10-16 02:27:25.913 290 11425.53 23.53 56967.37 88888.00 2016-10-16 02:27:26.413 290 11425.53 23.54 56967.38 88888.00 2016-10-16 02:27:26.913 290 11425.48 23.53 56967.42 88888.00 2016-10-16 02:27:27.413 290 11425.40 23.58 56967.48 88888.00 2016-10-16 02:27:27.913 290 11425.44 23.59 56967.56 88888.00 2016-10-16 02:27:28.413 290 11425.37 23.59 56967.58 88888.00 2016-10-16 02:27:28.913 290 11425.30 23.63 56967.61 88888.00 2016-10-16 02:27:29.413 290 11425.28 23.62 56967.66 88888.00 2016-10-16 02:27:29.913 290 11425.20 23.65 56967.71 88888.00 2016-10-16 02:27:30.413 290 11425.17 23.65 56967.71 88888.00 2016-10-16 02:27:30.913 290 11425.17 23.72 56967.80 88888.00 2016-10-16 02:27:31.413 290 11425.17 23.72 56967.75 88888.00 2016-10-16 02:27:31.913 290 11425.03 23.69 56967.81 88888.00 2016-10-16 02:27:32.413 290 11425.00 23.68 56967.93 88888.00 2016-10-16 02:27:32.913 290 11425.06 23.69 56968.00 88888.00 2016-10-16 02:27:33.413 290 11424.99 23.69 56968.06 88888.00 2016-10-16 02:27:33.913 290 11424.96 23.73 56968.14 88888.00 2016-10-16 02:27:34.413 290 11424.96 23.74 56968.15 88888.00 2016-10-16 02:27:34.913 290 11424.86 23.76 56968.16 88888.00 2016-10-16 02:27:35.413 290 11424.84 23.77 56968.15 88888.00 2016-10-16 02:27:35.913 290 11424.85 23.76 56968.20 88888.00 2016-10-16 02:27:36.413 290 11424.82 23.76 56968.24 88888.00 2016-10-16 02:27:36.913 290 11424.80 23.79 56968.27 88888.00 2016-10-16 02:27:37.413 290 11424.76 23.81 56968.37 88888.00 2016-10-16 02:27:37.913 290 11424.76 23.83 56968.40 88888.00 2016-10-16 02:27:38.413 290 11424.69 23.86 56968.41 88888.00 2016-10-16 02:27:38.913 290 11424.65 23.88 56968.45 88888.00 2016-10-16 02:27:39.413 290 11424.57 23.87 56968.47 88888.00 2016-10-16 02:27:39.913 290 11424.54 23.89 56968.50 88888.00 2016-10-16 02:27:40.413 290 11424.55 23.88 56968.57 88888.00 2016-10-16 02:27:40.913 290 11424.58 23.87 56968.63 88888.00 2016-10-16 02:27:41.413 290 11424.58 23.95 56968.64 88888.00 2016-10-16 02:27:41.913 290 11424.55 24.01 56968.61 88888.00 2016-10-16 02:27:42.413 290 11424.51 24.02 56968.63 88888.00 2016-10-16 02:27:42.913 290 11424.48 24.03 56968.63 88888.00 2016-10-16 02:27:43.413 290 11424.43 24.06 56968.63 88888.00 2016-10-16 02:27:43.913 290 11424.40 24.06 56968.65 88888.00 2016-10-16 02:27:44.413 290 11424.45 24.07 56968.69 88888.00 2016-10-16 02:27:44.913 290 11424.42 24.09 56968.70 88888.00 2016-10-16 02:27:45.413 290 11424.43 24.10 56968.71 88888.00 2016-10-16 02:27:45.913 290 11424.43 24.15 56968.73 88888.00 2016-10-16 02:27:46.413 290 11424.36 24.16 56968.76 88888.00 2016-10-16 02:27:46.913 290 11424.33 24.14 56968.86 88888.00 2016-10-16 02:27:47.413 290 11424.34 24.15 56968.91 88888.00 2016-10-16 02:27:47.913 290 11424.34 24.22 56968.90 88888.00 2016-10-16 02:27:48.413 290 11424.30 24.26 56968.91 88888.00 2016-10-16 02:27:48.913 290 11424.33 24.29 56968.95 88888.00 2016-10-16 02:27:49.413 290 11424.27 24.30 56969.01 88888.00 2016-10-16 02:27:49.913 290 11424.24 24.29 56968.99 88888.00 2016-10-16 02:27:50.413 290 11424.24 24.33 56969.01 88888.00 2016-10-16 02:27:50.913 290 11424.20 24.40 56969.03 88888.00 2016-10-16 02:27:51.413 290 11424.16 24.38 56969.01 88888.00 2016-10-16 02:27:51.913 290 11424.15 24.38 56969.02 88888.00 2016-10-16 02:27:52.413 290 11424.17 24.35 56969.07 88888.00 2016-10-16 02:27:52.913 290 11424.12 24.34 56969.11 88888.00 2016-10-16 02:27:53.413 290 11424.07 24.41 56969.10 88888.00 2016-10-16 02:27:53.913 290 11424.05 24.41 56969.07 88888.00 2016-10-16 02:27:54.413 290 11424.02 24.42 56969.05 88888.00 2016-10-16 02:27:54.913 290 11424.01 24.45 56969.12 88888.00 2016-10-16 02:27:55.413 290 11424.01 24.43 56969.18 88888.00 2016-10-16 02:27:55.913 290 11423.96 24.42 56969.18 88888.00 2016-10-16 02:27:56.413 290 11423.91 24.47 56969.21 88888.00 2016-10-16 02:27:56.913 290 11423.91 24.50 56969.25 88888.00 2016-10-16 02:27:57.413 290 11423.84 24.54 56969.21 88888.00 2016-10-16 02:27:57.913 290 11423.76 24.58 56969.25 88888.00 2016-10-16 02:27:58.413 290 11423.73 24.61 56969.28 88888.00 2016-10-16 02:27:58.913 290 11423.74 24.62 56969.28 88888.00 2016-10-16 02:27:59.413 290 11423.73 24.61 56969.27 88888.00 2016-10-16 02:27:59.913 290 11423.72 24.62 56969.31 88888.00 2016-10-16 02:28:00.413 290 11423.71 24.60 56969.35 88888.00 2016-10-16 02:28:00.913 290 11423.72 24.61 56969.35 88888.00 2016-10-16 02:28:01.413 290 11423.66 24.67 56969.33 88888.00 2016-10-16 02:28:01.913 290 11423.65 24.69 56969.37 88888.00 2016-10-16 02:28:02.413 290 11423.61 24.65 56969.42 88888.00 2016-10-16 02:28:02.913 290 11423.55 24.67 56969.41 88888.00 2016-10-16 02:28:03.413 290 11423.54 24.70 56969.40 88888.00 2016-10-16 02:28:03.913 290 11423.53 24.69 56969.43 88888.00 2016-10-16 02:28:04.413 290 11423.47 24.70 56969.40 88888.00 2016-10-16 02:28:04.913 290 11423.55 24.74 56969.43 88888.00 2016-10-16 02:28:05.413 290 11423.55 24.74 56969.46 88888.00 2016-10-16 02:28:05.913 290 11423.45 24.74 56969.48 88888.00 2016-10-16 02:28:06.413 290 11423.43 24.72 56969.50 88888.00 2016-10-16 02:28:06.913 290 11423.38 24.74 56969.50 88888.00 2016-10-16 02:28:07.413 290 11423.37 24.75 56969.53 88888.00 2016-10-16 02:28:07.913 290 11423.36 24.76 56969.54 88888.00 2016-10-16 02:28:08.413 290 11423.33 24.77 56969.56 88888.00 2016-10-16 02:28:08.913 290 11423.27 24.77 56969.59 88888.00 2016-10-16 02:28:09.413 290 11423.26 24.76 56969.66 88888.00 2016-10-16 02:28:09.913 290 11423.25 24.78 56969.74 88888.00 2016-10-16 02:28:10.413 290 11423.23 24.78 56969.76 88888.00 2016-10-16 02:28:10.913 290 11423.16 24.81 56969.80 88888.00 2016-10-16 02:28:11.413 290 11423.12 24.83 56969.79 88888.00 2016-10-16 02:28:11.913 290 11423.10 24.83 56969.79 88888.00 2016-10-16 02:28:12.413 290 11423.08 24.84 56969.82 88888.00 2016-10-16 02:28:12.913 290 11423.06 24.88 56969.86 88888.00 2016-10-16 02:28:13.413 290 11423.03 24.88 56969.91 88888.00 2016-10-16 02:28:13.913 290 11422.97 24.85 56969.95 88888.00 2016-10-16 02:28:14.413 290 11422.94 24.85 56969.94 88888.00 2016-10-16 02:28:14.913 290 11422.94 24.88 56969.99 88888.00 2016-10-16 02:28:15.413 290 11422.87 24.87 56970.01 88888.00 2016-10-16 02:28:15.913 290 11422.83 24.91 56970.00 88888.00 2016-10-16 02:28:16.413 290 11422.81 24.96 56970.01 88888.00 2016-10-16 02:28:16.913 290 11422.81 24.97 56970.04 88888.00 2016-10-16 02:28:17.413 290 11422.78 24.92 56970.07 88888.00 2016-10-16 02:28:17.913 290 11422.75 24.95 56970.08 88888.00 2016-10-16 02:28:18.413 290 11422.71 25.01 56970.15 88888.00 2016-10-16 02:28:18.913 290 11422.70 24.99 56970.18 88888.00 2016-10-16 02:28:19.413 290 11422.68 25.02 56970.19 88888.00 2016-10-16 02:28:19.913 290 11422.71 25.01 56970.23 88888.00 2016-10-16 02:28:20.413 290 11422.67 25.01 56970.24 88888.00 2016-10-16 02:28:20.913 290 11422.64 25.01 56970.30 88888.00 2016-10-16 02:28:21.413 290 11422.59 25.05 56970.36 88888.00 2016-10-16 02:28:21.913 290 11422.54 25.09 56970.45 88888.00 2016-10-16 02:28:22.413 290 11422.47 25.09 56970.53 88888.00 2016-10-16 02:28:22.913 290 11422.46 25.11 56970.56 88888.00 2016-10-16 02:28:23.413 290 11422.42 25.10 56970.57 88888.00 2016-10-16 02:28:23.913 290 11422.35 25.08 56970.57 88888.00 2016-10-16 02:28:24.413 290 11422.32 25.09 56970.59 88888.00 2016-10-16 02:28:24.913 290 11422.32 25.11 56970.69 88888.00 2016-10-16 02:28:25.413 290 11422.27 25.12 56970.76 88888.00 2016-10-16 02:28:25.913 290 11422.23 25.10 56970.77 88888.00 2016-10-16 02:28:26.413 290 11422.22 25.09 56970.81 88888.00 2016-10-16 02:28:26.913 290 11422.15 25.13 56970.83 88888.00 2016-10-16 02:28:27.413 290 11422.06 25.18 56970.88 88888.00 2016-10-16 02:28:27.913 290 11422.09 25.12 56970.90 88888.00 2016-10-16 02:28:28.413 290 11422.06 25.11 56970.89 88888.00 2016-10-16 02:28:28.913 290 11422.02 25.15 56970.90 88888.00 2016-10-16 02:28:29.413 290 11421.98 25.12 56970.92 88888.00 2016-10-16 02:28:29.913 290 11421.95 25.15 56970.95 88888.00 2016-10-16 02:28:30.413 290 11421.86 25.21 56971.03 88888.00 2016-10-16 02:28:30.913 290 11421.84 25.22 56971.09 88888.00 2016-10-16 02:28:31.413 290 11421.83 25.18 56971.15 88888.00 2016-10-16 02:28:31.913 290 11421.78 25.13 56971.17 88888.00 2016-10-16 02:28:32.413 290 11421.71 24.68 56971.14 88888.00 2016-10-16 02:28:32.913 290 11421.69 24.63 56971.19 88888.00 2016-10-16 02:28:33.413 290 11421.64 24.63 56971.23 88888.00 2016-10-16 02:28:33.913 290 11421.58 24.47 56971.28 88888.00 2016-10-16 02:28:34.413 290 11421.59 24.47 56971.33 88888.00 2016-10-16 02:28:34.913 290 11421.52 24.71 56971.36 88888.00 2016-10-16 02:28:35.413 290 11421.43 24.78 56971.34 88888.00 2016-10-16 02:28:35.913 290 11421.42 24.45 56971.40 88888.00 2016-10-16 02:28:36.413 290 11421.39 24.35 56971.46 88888.00 2016-10-16 02:28:36.913 290 11421.28 24.35 56971.42 88888.00 2016-10-16 02:28:37.413 290 11421.23 24.37 56971.43 88888.00 2016-10-16 02:28:37.913 290 11421.22 24.31 56971.49 88888.00 2016-10-16 02:28:38.413 290 11421.14 24.33 56971.46 88888.00 2016-10-16 02:28:38.913 290 11421.09 24.38 56971.46 88888.00 2016-10-16 02:28:39.413 290 11421.10 24.56 56971.51 88888.00 2016-10-16 02:28:39.913 290 11421.07 24.88 56971.55 88888.00 2016-10-16 02:28:40.413 290 11421.00 24.54 56971.55 88888.00 2016-10-16 02:28:40.913 290 11421.01 24.45 56971.60 88888.00 2016-10-16 02:28:41.413 290 11420.95 24.54 56971.65 88888.00 2016-10-16 02:28:41.913 290 11420.87 24.49 56971.66 88888.00 2016-10-16 02:28:42.413 290 11420.84 24.42 56971.66 88888.00 2016-10-16 02:28:42.913 290 11420.83 24.34 56971.65 88888.00 2016-10-16 02:28:43.413 290 11420.80 24.41 56971.65 88888.00 2016-10-16 02:28:43.913 290 11420.79 24.34 56971.67 88888.00 2016-10-16 02:28:44.413 290 11420.79 24.30 56971.68 88888.00 2016-10-16 02:28:44.913 290 11420.72 24.36 56971.65 88888.00 2016-10-16 02:28:45.413 290 11420.72 24.43 56971.72 88888.00 2016-10-16 02:28:45.913 290 11420.73 24.43 56971.74 88888.00 2016-10-16 02:28:46.413 290 11420.66 24.38 56971.80 88888.00 2016-10-16 02:28:46.913 290 11420.63 24.40 56971.84 88888.00 2016-10-16 02:28:47.413 290 11420.69 24.37 56971.86 88888.00 2016-10-16 02:28:47.913 290 11420.62 24.55 56971.86 88888.00 2016-10-16 02:28:48.413 290 11420.53 24.44 56971.84 88888.00 2016-10-16 02:28:48.913 290 11420.53 24.36 56971.84 88888.00 2016-10-16 02:28:49.413 290 11420.51 24.38 56971.81 88888.00 2016-10-16 02:28:49.913 290 11420.47 24.47 56971.84 88888.00 2016-10-16 02:28:50.413 290 11420.53 24.40 56971.78 88888.00 2016-10-16 02:28:50.913 290 11420.51 24.50 56971.78 88888.00 2016-10-16 02:28:51.413 290 11420.40 24.43 56971.84 88888.00 2016-10-16 02:28:51.913 290 11420.40 24.50 56971.81 88888.00 2016-10-16 02:28:52.413 290 11420.41 24.44 56971.78 88888.00 2016-10-16 02:28:52.913 290 11420.31 24.44 56971.83 88888.00 2016-10-16 02:28:53.413 290 11420.26 24.49 56971.86 88888.00 2016-10-16 02:28:53.913 290 11420.31 24.50 56971.84 88888.00 2016-10-16 02:28:54.413 290 11420.21 24.42 56971.84 88888.00 2016-10-16 02:28:54.913 290 11420.12 24.35 56971.87 88888.00 2016-10-16 02:28:55.413 290 11420.11 24.34 56971.90 88888.00 2016-10-16 02:28:55.913 290 11420.10 24.71 56971.84 88888.00 2016-10-16 02:28:56.413 290 11420.03 24.97 56971.83 88888.00 2016-10-16 02:28:56.913 290 11420.00 25.03 56971.86 88888.00 2016-10-16 02:28:57.413 290 11420.04 25.04 56971.86 88888.00 2016-10-16 02:28:57.913 290 11419.98 24.99 56971.88 88888.00 2016-10-16 02:28:58.413 290 11419.93 24.98 56971.96 88888.00 2016-10-16 02:28:58.913 290 11419.92 25.01 56971.97 88888.00 2016-10-16 02:28:59.413 290 11419.90 24.99 56971.93 88888.00 2016-10-16 02:28:59.913 290 11419.83 24.99 56971.92 88888.00 2016-10-16 02:29:00.413 290 11419.79 25.01 56971.93 88888.00 2016-10-16 02:29:00.913 290 11419.76 25.02 56971.97 88888.00 2016-10-16 02:29:01.413 290 11419.69 24.98 56971.99 88888.00 2016-10-16 02:29:01.913 290 11419.68 24.98 56972.03 88888.00 2016-10-16 02:29:02.413 290 11419.68 24.97 56972.00 88888.00 2016-10-16 02:29:02.913 290 11419.57 25.01 56971.99 88888.00 2016-10-16 02:29:03.413 290 11419.55 24.97 56972.00 88888.00 2016-10-16 02:29:03.913 290 11419.58 24.91 56971.97 88888.00 2016-10-16 02:29:04.413 290 11419.51 24.89 56971.91 88888.00 2016-10-16 02:29:04.913 290 11419.45 24.90 56971.96 88888.00 2016-10-16 02:29:05.413 290 11419.44 24.94 56972.00 88888.00 2016-10-16 02:29:05.913 290 11419.36 24.94 56972.01 88888.00 2016-10-16 02:29:06.413 290 11419.30 24.91 56972.03 88888.00 2016-10-16 02:29:06.913 290 11419.35 24.90 56972.06 88888.00 2016-10-16 02:29:07.404 290 11419.29 24.85 56972.04 88888.00 2016-10-16 02:29:07.904 290 11419.16 24.89 56972.11 88888.00 2016-10-16 02:29:08.404 290 11419.20 24.90 56972.17 88888.00 2016-10-16 02:29:08.904 290 11419.24 24.88 56972.11 88888.00 2016-10-16 02:29:09.404 290 11419.21 24.85 56972.09 88888.00 2016-10-16 02:29:09.904 290 11419.15 24.87 56972.09 88888.00 2016-10-16 02:29:10.404 290 11419.10 24.89 56972.12 88888.00 2016-10-16 02:29:10.904 290 11419.08 24.88 56972.16 88888.00 2016-10-16 02:29:11.404 290 11419.02 24.88 56972.13 88888.00 2016-10-16 02:29:11.904 290 11419.03 24.89 56972.17 88888.00 2016-10-16 02:29:12.404 290 11419.00 24.90 56972.23 88888.00 2016-10-16 02:29:12.904 290 11418.93 24.90 56972.23 88888.00 2016-10-16 02:29:13.404 290 11418.94 24.87 56972.26 88888.00 2016-10-16 02:29:13.904 290 11418.94 24.82 56972.23 88888.00 2016-10-16 02:29:14.404 290 11418.92 24.82 56972.20 88888.00 2016-10-16 02:29:14.904 290 11418.95 24.87 56972.30 88888.00 2016-10-16 02:29:15.404 290 11418.94 24.88 56972.32 88888.00 2016-10-16 02:29:15.904 290 11418.85 24.82 56972.28 88888.00 2016-10-16 02:29:16.404 290 11418.88 24.84 56972.30 88888.00 2016-10-16 02:29:16.904 290 11418.87 24.85 56972.32 88888.00 2016-10-16 02:29:17.404 290 11418.85 24.89 56972.36 88888.00 2016-10-16 02:29:17.904 290 11418.85 24.89 56972.32 88888.00 2016-10-16 02:29:18.404 290 11418.80 24.89 56972.35 88888.00 2016-10-16 02:29:18.904 290 11418.79 24.89 56972.37 88888.00 2016-10-16 02:29:19.404 290 11418.74 24.85 56972.42 88888.00 2016-10-16 02:29:19.904 290 11418.77 24.89 56972.44 88888.00 2016-10-16 02:29:20.404 290 11418.73 24.87 56972.46 88888.00 2016-10-16 02:29:20.904 290 11418.67 24.84 56972.48 88888.00 2016-10-16 02:29:21.404 290 11418.71 24.79 56972.51 88888.00 2016-10-16 02:29:21.904 290 11418.73 24.88 56972.56 88888.00 2016-10-16 02:29:22.404 290 11418.63 24.90 56972.57 88888.00 2016-10-16 02:29:22.904 290 11418.60 24.91 56972.62 88888.00 2016-10-16 02:29:23.404 290 11418.66 24.90 56972.54 88888.00 2016-10-16 02:29:23.904 290 11418.60 24.88 56972.54 88888.00 2016-10-16 02:29:24.404 290 11418.57 24.84 56972.60 88888.00 2016-10-16 02:29:24.904 290 11418.56 24.91 56972.62 88888.00 2016-10-16 02:29:25.404 290 11418.51 24.88 56972.62 88888.00 2016-10-16 02:29:25.904 290 11418.46 24.84 56972.63 88888.00 2016-10-16 02:29:26.404 290 11418.50 24.87 56972.68 88888.00 2016-10-16 02:29:26.904 290 11418.45 24.83 56972.69 88888.00 2016-10-16 02:29:27.404 290 11418.42 24.81 56972.69 88888.00 2016-10-16 02:29:27.904 290 11418.38 24.82 56972.76 88888.00 2016-10-16 02:29:28.404 290 11418.40 24.83 56972.75 88888.00 2016-10-16 02:29:28.904 290 11418.35 24.79 56972.73 88888.00 2016-10-16 02:29:29.404 290 11418.29 24.85 56972.75 88888.00 2016-10-16 02:29:29.904 290 11418.27 25.01 56972.81 88888.00 2016-10-16 02:29:30.404 290 11418.24 24.99 56972.76 88888.00 2016-10-16 02:29:30.904 290 11418.18 24.83 56972.82 88888.00 2016-10-16 02:29:31.404 290 11418.19 24.71 56972.83 88888.00 2016-10-16 02:29:31.904 290 11418.13 24.71 56972.81 88888.00 2016-10-16 02:29:32.404 290 11418.04 24.71 56972.82 88888.00 2016-10-16 02:29:32.904 290 11418.03 24.74 56972.83 88888.00 2016-10-16 02:29:33.404 290 11418.03 24.71 56972.86 88888.00 2016-10-16 02:29:33.904 290 11418.02 24.70 56972.91 88888.00 2016-10-16 02:29:34.404 290 11417.99 24.68 56972.95 88888.00 2016-10-16 02:29:34.904 290 11417.91 24.68 56972.94 88888.00 2016-10-16 02:29:35.404 290 11417.88 24.70 56972.95 88888.00 2016-10-16 02:29:35.904 290 11417.89 24.69 56972.91 88888.00 2016-10-16 02:29:36.404 290 11417.87 24.63 56972.94 88888.00 2016-10-16 02:29:36.904 290 11417.83 24.60 56972.91 88888.00 2016-10-16 02:29:37.404 290 11417.77 24.58 56972.95 88888.00 2016-10-16 02:29:37.904 290 11417.76 24.60 56972.89 88888.00 2016-10-16 02:29:38.404 290 11417.67 24.58 56972.90 88888.00 2016-10-16 02:29:38.904 290 11417.64 24.55 56972.94 88888.00 2016-10-16 02:29:39.404 290 11417.66 24.53 56972.97 88888.00 2016-10-16 02:29:39.904 290 11417.55 24.50 56972.96 88888.00 2016-10-16 02:29:40.404 290 11417.52 24.50 56973.00 88888.00 2016-10-16 02:29:40.904 290 11417.53 24.47 56973.01 88888.00 2016-10-16 02:29:41.404 290 11417.49 24.45 56972.97 88888.00 2016-10-16 02:29:41.904 290 11417.45 24.44 56972.97 88888.00 2016-10-16 02:29:42.404 290 11417.40 24.43 56972.90 88888.00 2016-10-16 02:29:42.904 290 11417.40 24.38 56972.94 88888.00 2016-10-16 02:29:43.404 290 11417.29 24.38 56972.97 88888.00 2016-10-16 02:29:43.904 290 11417.25 24.35 56972.97 88888.00 2016-10-16 02:29:44.404 290 11417.26 24.31 56972.89 88888.00 2016-10-16 02:29:44.904 290 11417.17 24.27 56972.89 88888.00 2016-10-16 02:29:45.404 290 11417.10 24.28 56972.96 88888.00 2016-10-16 02:29:45.904 290 11417.14 24.23 56972.96 88888.00 2016-10-16 02:29:46.404 290 11417.12 24.20 56972.97 88888.00 2016-10-16 02:29:46.904 290 11417.05 24.16 56972.96 88888.00 2016-10-16 02:29:47.404 290 11417.04 24.17 56972.95 88888.00 2016-10-16 02:29:47.904 290 11417.00 24.09 56972.93 88888.00 2016-10-16 02:29:48.404 290 11416.92 24.06 56972.90 88888.00 2016-10-16 02:29:48.904 290 11416.92 24.11 56972.89 88888.00 2016-10-16 02:29:49.404 290 11416.92 24.06 56972.89 88888.00 2016-10-16 02:29:49.904 290 11416.83 24.02 56972.95 88888.00 2016-10-16 02:29:50.404 290 11416.83 24.01 56972.94 88888.00 2016-10-16 02:29:50.904 290 11416.84 24.00 56972.91 88888.00 2016-10-16 02:29:51.404 290 11416.77 23.96 56972.89 88888.00 2016-10-16 02:29:51.904 290 11416.71 23.90 56972.87 88888.00 2016-10-16 02:29:52.404 290 11416.73 23.88 56972.87 88888.00 2016-10-16 02:29:52.904 290 11416.73 23.87 56972.82 88888.00 2016-10-16 02:29:53.404 290 11416.66 23.87 56972.74 88888.00 2016-10-16 02:29:53.904 290 11416.66 23.83 56972.76 88888.00 2016-10-16 02:29:54.404 290 11416.65 23.77 56972.73 88888.00 2016-10-16 02:29:54.904 290 11416.62 23.76 56972.69 88888.00 2016-10-16 02:29:55.404 290 11416.70 23.83 56972.69 88888.00 2016-10-16 02:29:55.904 290 11416.67 23.80 56972.63 88888.00 2016-10-16 02:29:56.404 290 11416.62 23.81 56972.62 88888.00 2016-10-16 02:29:56.904 290 11416.67 23.82 56972.61 88888.00 2016-10-16 02:29:57.404 290 11416.69 23.83 56972.60 88888.00 2016-10-16 02:29:57.904 290 11416.69 23.87 56972.56 88888.00 2016-10-16 02:29:58.404 290 11416.66 23.85 56972.51 88888.00 2016-10-16 02:29:58.904 290 11416.73 23.88 56972.54 88888.00 2016-10-16 02:29:59.404 290 11416.67 23.90 56972.58 88888.00 2016-10-16 02:29:59.904 290 11416.65 23.92 56972.52 88888.00 2016-10-16 02:30:00.404 290 11416.72 23.93 56972.48 88888.00 2016-10-16 02:30:00.904 290 11416.72 23.95 56972.41 88888.00 2016-10-16 02:30:01.404 290 11416.71 23.94 56972.38 88888.00 2016-10-16 02:30:01.904 290 11416.77 23.95 56972.43 88888.00 2016-10-16 02:30:02.404 290 11416.81 23.96 56972.38 88888.00 2016-10-16 02:30:02.904 290 11416.83 24.00 56972.36 88888.00 2016-10-16 02:30:03.404 290 11416.87 24.03 56972.32 88888.00 2016-10-16 02:30:03.904 290 11416.96 24.00 56972.33 88888.00 2016-10-16 02:30:04.404 290 11416.92 24.03 56972.33 88888.00 2016-10-16 02:30:04.904 290 11416.94 24.06 56972.31 88888.00 2016-10-16 02:30:05.404 290 11417.00 24.06 56972.28 88888.00 2016-10-16 02:30:05.904 290 11417.05 24.07 56972.26 88888.00 2016-10-16 02:30:06.404 290 11417.06 24.13 56972.29 88888.00 2016-10-16 02:30:06.904 290 11417.15 24.16 56972.28 88888.00 2016-10-16 02:30:07.404 290 11417.11 24.19 56972.23 88888.00 2016-10-16 02:30:07.904 290 11417.10 24.21 56972.19 88888.00 2016-10-16 02:30:08.404 290 11417.18 24.28 56972.17 88888.00 2016-10-16 02:30:08.904 290 11417.21 24.29 56972.17 88888.00 2016-10-16 02:30:09.404 290 11417.26 24.34 56972.19 88888.00 2016-10-16 02:30:09.904 290 11417.32 24.37 56972.24 88888.00 2016-10-16 02:30:10.404 290 11417.32 24.38 56972.17 88888.00 2016-10-16 02:30:10.904 290 11417.38 24.43 56972.13 88888.00 2016-10-16 02:30:11.404 290 11417.41 24.50 56972.12 88888.00 2016-10-16 02:30:11.904 290 11417.50 24.51 56972.07 88888.00 2016-10-16 02:30:12.404 290 11417.53 24.53 56972.12 88888.00 2016-10-16 02:30:12.904 290 11417.49 24.54 56972.13 88888.00 2016-10-16 02:30:13.404 290 11417.53 24.54 56972.16 88888.00 2016-10-16 02:30:13.904 290 11417.55 24.55 56972.17 88888.00 2016-10-16 02:30:14.404 290 11417.57 24.57 56972.13 88888.00 2016-10-16 02:30:14.904 290 11417.66 24.62 56972.10 88888.00 2016-10-16 02:30:15.404 290 11417.71 24.69 56972.09 88888.00 2016-10-16 02:30:15.904 290 11417.76 24.75 56972.09 88888.00 2016-10-16 02:30:16.404 290 11417.85 24.79 56972.09 88888.00 2016-10-16 02:30:16.904 290 11417.94 24.79 56972.04 88888.00 2016-10-16 02:30:17.404 290 11417.91 24.81 56972.06 88888.00 2016-10-16 02:30:17.904 290 11417.95 24.79 56972.06 88888.00 2016-10-16 02:30:18.404 290 11418.03 24.83 56972.10 88888.00 2016-10-16 02:30:18.904 290 11418.04 24.90 56972.09 88888.00 2016-10-16 02:30:19.404 290 11418.03 24.90 56972.09 88888.00 2016-10-16 02:30:19.904 290 11418.10 24.92 56972.05 88888.00 2016-10-16 02:30:20.404 290 11418.13 24.97 56972.04 88888.00 2016-10-16 02:30:20.904 290 11418.16 24.98 56972.12 88888.00 2016-10-16 02:30:21.404 290 11418.22 24.99 56972.09 88888.00 2016-10-16 02:30:21.904 290 11418.31 24.99 56972.06 88888.00 2016-10-16 02:30:22.404 290 11418.29 25.04 56972.06 88888.00 2016-10-16 02:30:22.904 290 11418.36 25.04 56972.06 88888.00 2016-10-16 02:30:23.404 290 11418.40 25.02 56972.06 88888.00 2016-10-16 02:30:23.904 290 11418.42 25.05 56972.05 88888.00 2016-10-16 02:30:24.404 290 11418.44 25.05 56972.01 88888.00 2016-10-16 02:30:24.904 290 11418.46 25.01 56972.03 88888.00 2016-10-16 02:30:25.404 290 11418.46 25.03 56972.04 88888.00 2016-10-16 02:30:25.904 290 11418.53 25.04 56972.04 88888.00 2016-10-16 02:30:26.404 290 11418.60 25.05 56972.03 88888.00 2016-10-16 02:30:26.904 290 11418.60 25.06 56972.07 88888.00 2016-10-16 02:30:27.404 290 11418.60 25.06 56972.04 88888.00 2016-10-16 02:30:27.904 290 11418.65 25.06 56972.09 88888.00 2016-10-16 02:30:28.404 290 11418.65 25.06 56972.11 88888.00 2016-10-16 02:30:28.904 290 11418.64 25.08 56972.13 88888.00 2016-10-16 02:30:29.404 290 11418.71 25.04 56972.12 88888.00 2016-10-16 02:30:29.904 290 11418.78 25.11 56972.12 88888.00 2016-10-16 02:30:30.404 290 11418.78 25.11 56972.14 88888.00 2016-10-16 02:30:30.904 290 11418.85 25.10 56972.12 88888.00 2016-10-16 02:30:31.404 290 11418.88 25.11 56972.17 88888.00 2016-10-16 02:30:31.904 290 11418.84 25.12 56972.16 88888.00 2016-10-16 02:30:32.404 290 11418.86 25.15 56972.17 88888.00 2016-10-16 02:30:32.904 290 11418.93 25.12 56972.19 88888.00 2016-10-16 02:30:33.404 290 11418.87 25.13 56972.16 88888.00 2016-10-16 02:30:33.904 290 11418.91 25.16 56972.19 88888.00 2016-10-16 02:30:34.404 290 11419.00 25.16 56972.25 88888.00 2016-10-16 02:30:34.904 290 11419.00 25.18 56972.22 88888.00 2016-10-16 02:30:35.404 290 11419.01 25.18 56972.23 88888.00 2016-10-16 02:30:35.904 290 11419.03 25.18 56972.19 88888.00 2016-10-16 02:30:36.404 290 11419.03 25.16 56972.22 88888.00 2016-10-16 02:30:36.904 290 11419.03 25.19 56972.24 88888.00 2016-10-16 02:30:37.404 290 11419.00 25.24 56972.23 88888.00 2016-10-16 02:30:37.904 290 11419.03 25.19 56972.24 88888.00 2016-10-16 02:30:38.404 290 11419.05 25.19 56972.32 88888.00 2016-10-16 02:30:38.904 290 11419.08 25.22 56972.29 88888.00 2016-10-16 02:30:39.404 290 11419.09 25.24 56972.33 88888.00 2016-10-16 02:30:39.904 290 11419.05 25.22 56972.37 88888.00 2016-10-16 02:30:40.404 290 11419.06 25.23 56972.37 88888.00 2016-10-16 02:30:40.904 290 11419.15 25.30 56972.42 88888.00 2016-10-16 02:30:41.404 290 11419.12 25.30 56972.41 88888.00 2016-10-16 02:30:41.904 290 11419.10 25.33 56972.41 88888.00 2016-10-16 02:30:42.404 290 11419.14 25.35 56972.37 88888.00 2016-10-16 02:30:42.904 290 11419.12 25.37 56972.38 88888.00 2016-10-16 02:30:43.404 290 11419.10 25.38 56972.48 88888.00 2016-10-16 02:30:43.904 290 11419.16 25.35 56972.52 88888.00 2016-10-16 02:30:44.404 290 11419.15 25.32 56972.50 88888.00 2016-10-16 02:30:44.904 290 11419.15 25.31 56972.51 88888.00 2016-10-16 02:30:45.404 290 11419.17 25.36 56972.60 88888.00 2016-10-16 02:30:45.904 290 11419.17 25.39 56972.60 88888.00 2016-10-16 02:30:46.404 290 11419.14 25.40 56972.51 88888.00 2016-10-16 02:30:46.904 290 11419.17 25.43 56972.55 88888.00 2016-10-16 02:30:47.404 290 11419.23 25.46 56972.57 88888.00 2016-10-16 02:30:47.904 290 11419.22 25.45 56972.60 88888.00 2016-10-16 02:30:48.404 290 11419.24 25.44 56972.56 88888.00 2016-10-16 02:30:48.904 290 11419.26 25.45 56972.60 88888.00 2016-10-16 02:30:49.404 290 11419.28 25.49 56972.62 88888.00 2016-10-16 02:30:49.904 290 11419.31 25.53 56972.62 88888.00 2016-10-16 02:30:50.404 290 11419.35 25.47 56972.63 88888.00 2016-10-16 02:30:50.904 290 11419.36 25.42 56972.68 88888.00 2016-10-16 02:30:51.404 290 11419.30 25.46 56972.71 88888.00 2016-10-16 02:30:51.904 290 11419.40 25.47 56972.70 88888.00 2016-10-16 02:30:52.404 290 11419.37 25.50 56972.71 88888.00 2016-10-16 02:30:52.904 290 11419.34 25.52 56972.77 88888.00 2016-10-16 02:30:53.404 290 11419.40 25.47 56972.78 88888.00 2016-10-16 02:30:53.904 290 11419.41 25.51 56972.82 88888.00 2016-10-16 02:30:54.404 290 11419.38 25.53 56972.81 88888.00 2016-10-16 02:30:54.904 290 11419.37 25.55 56972.86 88888.00 2016-10-16 02:30:55.404 290 11419.41 25.56 56972.84 88888.00 2016-10-16 02:30:55.904 290 11419.42 25.58 56972.89 88888.00 2016-10-16 02:30:56.404 290 11419.40 25.62 56972.91 88888.00 2016-10-16 02:30:56.904 290 11419.38 25.57 56972.94 88888.00 2016-10-16 02:30:57.404 290 11419.38 25.52 56972.95 88888.00 2016-10-16 02:30:57.904 290 11419.35 25.55 56972.96 88888.00 2016-10-16 02:30:58.404 290 11419.35 25.59 56973.03 88888.00 2016-10-16 02:30:58.904 290 11419.37 25.53 56973.07 88888.00 2016-10-16 02:30:59.404 290 11419.30 25.55 56973.03 88888.00 2016-10-16 02:30:59.904 290 11419.31 25.56 56972.99 88888.00 2016-10-16 02:31:00.404 290 11419.31 25.56 56973.01 88888.00 2016-10-16 02:31:00.904 290 11419.27 25.56 56973.08 88888.00 2016-10-16 02:31:01.404 290 11419.29 25.56 56973.16 88888.00 2016-10-16 02:31:01.904 290 11419.36 25.53 56973.25 88888.00 2016-10-16 02:31:02.404 290 11419.31 25.51 56973.27 88888.00 2016-10-16 02:31:02.904 290 11419.26 25.49 56973.29 88888.00 2016-10-16 02:31:03.404 290 11419.24 25.49 56973.27 88888.00 2016-10-16 02:31:03.904 290 11419.23 25.51 56973.31 88888.00 2016-10-16 02:31:04.404 290 11419.19 25.53 56973.34 88888.00 2016-10-16 02:31:04.904 290 11419.22 25.58 56973.40 88888.00 2016-10-16 02:31:05.404 290 11419.22 25.50 56973.41 88888.00 2016-10-16 02:31:05.904 290 11419.19 25.45 56973.45 88888.00 2016-10-16 02:31:06.404 290 11419.21 25.44 56973.47 88888.00 2016-10-16 02:31:06.904 290 11419.17 25.45 56973.45 88888.00 2016-10-16 02:31:07.404 290 11419.16 25.43 56973.48 88888.00 2016-10-16 02:31:07.904 290 11419.09 25.42 56973.54 88888.00 2016-10-16 02:31:08.404 290 11419.08 25.43 56973.54 88888.00 2016-10-16 02:31:08.904 290 11419.08 25.43 56973.51 88888.00 2016-10-16 02:31:09.404 290 11419.09 25.43 56973.52 88888.00 2016-10-16 02:31:09.904 290 11419.06 25.42 56973.54 88888.00 2016-10-16 02:31:10.404 290 11419.00 25.39 56973.54 88888.00 2016-10-16 02:31:10.904 290 11418.98 25.38 56973.55 88888.00 2016-10-16 02:31:11.404 290 11418.99 25.36 56973.60 88888.00 2016-10-16 02:31:11.904 290 11419.01 25.36 56973.57 88888.00 2016-10-16 02:31:12.404 290 11418.98 25.35 56973.60 88888.00 2016-10-16 02:31:12.904 290 11419.02 25.32 56973.63 88888.00 2016-10-16 02:31:13.404 290 11419.02 25.29 56973.64 88888.00 2016-10-16 02:31:13.904 290 11418.98 25.29 56973.66 88888.00 2016-10-16 02:31:14.404 290 11418.96 25.25 56973.67 88888.00 2016-10-16 02:31:14.904 290 11418.98 25.23 56973.67 88888.00 2016-10-16 02:31:15.404 290 11418.96 25.21 56973.71 88888.00 2016-10-16 02:31:15.904 290 11418.95 25.24 56973.68 88888.00 2016-10-16 02:31:16.404 290 11419.02 25.23 56973.71 88888.00 2016-10-16 02:31:16.904 290 11418.98 25.18 56973.79 88888.00 2016-10-16 02:31:17.404 290 11418.96 25.16 56973.84 88888.00 2016-10-16 02:31:17.904 290 11418.96 25.15 56973.86 88888.00 2016-10-16 02:31:18.404 290 11418.96 25.15 56973.89 88888.00 2016-10-16 02:31:18.904 290 11418.88 25.11 56973.90 88888.00 2016-10-16 02:31:19.404 290 11418.89 25.10 56973.86 88888.00 2016-10-16 02:31:19.904 290 11418.85 25.06 56973.85 88888.00 2016-10-16 02:31:20.404 290 11418.84 25.03 56973.89 88888.00 2016-10-16 02:31:20.904 290 11418.88 24.99 56973.97 88888.00 2016-10-16 02:31:21.404 290 11418.88 24.98 56973.96 88888.00 2016-10-16 02:31:21.904 290 11418.87 24.98 56973.95 88888.00 2016-10-16 02:31:22.404 290 11418.79 24.96 56973.92 88888.00 2016-10-16 02:31:22.904 290 11418.81 24.95 56973.93 88888.00 2016-10-16 02:31:23.404 290 11418.78 24.97 56973.95 88888.00 2016-10-16 02:31:23.904 290 11418.77 24.99 56973.96 88888.00 2016-10-16 02:31:24.404 290 11418.79 24.94 56974.02 88888.00 2016-10-16 02:31:24.904 290 11418.73 24.85 56974.03 88888.00 2016-10-16 02:31:25.404 290 11418.70 24.78 56974.02 88888.00 2016-10-16 02:31:25.904 290 11418.71 24.75 56974.05 88888.00 2016-10-16 02:31:26.404 290 11418.72 24.75 56974.08 88888.00 2016-10-16 02:31:26.904 290 11418.60 24.75 56974.08 88888.00 2016-10-16 02:31:27.405 290 11418.58 24.74 56974.10 88888.00 2016-10-16 02:31:27.905 290 11418.61 24.70 56974.12 88888.00 2016-10-16 02:31:28.405 290 11418.53 24.65 56974.09 88888.00 2016-10-16 02:31:28.905 290 11418.56 24.67 56974.06 88888.00 2016-10-16 02:31:29.405 290 11418.56 24.62 56974.05 88888.00 2016-10-16 02:31:29.905 290 11418.49 24.57 56974.09 88888.00 2016-10-16 02:31:30.405 290 11418.51 24.53 56974.12 88888.00 2016-10-16 02:31:30.905 290 11418.46 24.51 56974.12 88888.00 2016-10-16 02:31:31.405 290 11418.36 24.45 56974.17 88888.00 2016-10-16 02:31:31.905 290 11418.31 24.41 56974.21 88888.00 2016-10-16 02:31:32.405 290 11418.32 24.41 56974.27 88888.00 2016-10-16 02:31:32.905 290 11418.31 24.34 56974.30 88888.00 2016-10-16 02:31:33.405 290 11418.23 24.28 56974.28 88888.00 2016-10-16 02:31:33.905 290 11418.20 24.29 56974.29 88888.00 2016-10-16 02:31:34.405 290 11418.18 24.23 56974.25 88888.00 2016-10-16 02:31:34.905 290 11418.15 24.22 56974.25 88888.00 2016-10-16 02:31:35.405 290 11418.15 24.17 56974.27 88888.00 2016-10-16 02:31:35.905 290 11418.09 24.17 56974.29 88888.00 2016-10-16 02:31:36.405 290 11418.10 24.10 56974.29 88888.00 2016-10-16 02:31:36.905 290 11418.09 24.09 56974.34 88888.00 2016-10-16 02:31:37.405 290 11418.05 24.08 56974.35 88888.00 2016-10-16 02:31:37.905 290 11418.01 24.04 56974.40 88888.00 2016-10-16 02:31:38.405 290 11417.96 24.03 56974.48 88888.00 2016-10-16 02:31:38.905 290 11417.94 23.96 56974.54 88888.00 2016-10-16 02:31:39.405 290 11417.85 23.92 56974.55 88888.00 2016-10-16 02:31:39.905 290 11417.80 23.88 56974.55 88888.00 2016-10-16 02:31:40.405 290 11417.85 23.88 56974.60 88888.00 2016-10-16 02:31:40.905 290 11417.87 23.81 56974.61 88888.00 2016-10-16 02:31:41.405 290 11417.80 23.81 56974.59 88888.00 2016-10-16 02:31:41.905 290 11417.81 23.77 56974.62 88888.00 2016-10-16 02:31:42.405 290 11417.78 23.73 56974.61 88888.00 2016-10-16 02:31:42.905 290 11417.75 23.69 56974.64 88888.00 2016-10-16 02:31:43.405 290 11417.74 23.67 56974.70 88888.00 2016-10-16 02:31:43.905 290 11417.68 23.67 56974.76 88888.00 2016-10-16 02:31:44.405 290 11417.63 23.67 56974.74 88888.00 2016-10-16 02:31:44.905 290 11417.56 23.66 56974.75 88888.00 2016-10-16 02:31:45.405 290 11417.55 23.65 56974.82 88888.00 2016-10-16 02:31:45.905 290 11417.49 23.60 56974.87 88888.00 2016-10-16 02:31:46.405 290 11417.45 23.62 56974.87 88888.00 2016-10-16 02:31:46.905 290 11417.47 23.58 56974.89 88888.00 2016-10-16 02:31:47.405 290 11417.46 23.52 56974.89 88888.00 2016-10-16 02:31:47.905 290 11417.39 23.48 56974.95 88888.00 2016-10-16 02:31:48.405 290 11417.41 23.51 56975.06 88888.00 2016-10-16 02:31:48.905 290 11417.40 23.45 56975.07 88888.00 2016-10-16 02:31:49.405 290 11417.29 23.46 56975.13 88888.00 2016-10-16 02:31:49.905 290 11417.25 23.42 56975.17 88888.00 2016-10-16 02:31:50.405 290 11417.22 23.41 56975.20 88888.00 2016-10-16 02:31:50.905 290 11417.18 23.42 56975.26 88888.00 2016-10-16 02:31:51.405 290 11417.14 23.40 56975.34 88888.00 2016-10-16 02:31:51.905 290 11417.17 23.39 56975.37 88888.00 2016-10-16 02:31:52.405 290 11417.11 23.33 56975.43 88888.00 2016-10-16 02:31:52.905 290 11417.05 23.31 56975.45 88888.00 2016-10-16 02:31:53.405 290 11417.05 23.31 56975.47 88888.00 2016-10-16 02:31:53.905 290 11417.03 23.33 56975.56 88888.00 2016-10-16 02:31:54.405 290 11416.98 23.28 56975.63 88888.00 2016-10-16 02:31:54.905 290 11416.93 23.29 56975.67 88888.00 2016-10-16 02:31:55.405 290 11416.87 23.24 56975.70 88888.00 2016-10-16 02:31:55.905 290 11416.88 23.17 56975.73 88888.00 2016-10-16 02:31:56.405 290 11416.84 23.15 56975.75 88888.00 2016-10-16 02:31:56.905 290 11416.83 23.12 56975.82 88888.00 2016-10-16 02:31:57.405 290 11416.77 23.08 56975.89 88888.00 2016-10-16 02:31:57.905 290 11416.74 23.07 56975.90 88888.00 2016-10-16 02:31:58.405 290 11416.77 23.06 56975.92 88888.00 2016-10-16 02:31:58.905 290 11416.71 23.06 56975.98 88888.00 2016-10-16 02:31:59.405 290 11416.65 23.05 56975.99 88888.00 2016-10-16 02:31:59.905 290 11416.70 23.02 56976.03 88888.00 2016-10-16 02:32:00.405 290 11416.65 22.97 56976.03 88888.00 2016-10-16 02:32:00.905 290 11416.58 22.97 56976.03 88888.00 2016-10-16 02:32:01.405 290 11416.60 22.98 56976.09 88888.00 2016-10-16 02:32:01.905 290 11416.62 22.97 56976.11 88888.00 2016-10-16 02:32:02.405 290 11416.56 22.98 56976.11 88888.00 2016-10-16 02:32:02.905 290 11416.52 23.00 56976.16 88888.00 2016-10-16 02:32:03.405 290 11416.55 22.95 56976.18 88888.00 2016-10-16 02:32:03.905 290 11416.50 22.94 56976.14 88888.00 2016-10-16 02:32:04.405 290 11416.44 22.93 56976.20 88888.00 2016-10-16 02:32:04.905 290 11416.46 22.91 56976.23 88888.00 2016-10-16 02:32:05.405 290 11416.48 22.85 56976.26 88888.00 2016-10-16 02:32:05.905 290 11416.39 22.84 56976.24 88888.00 2016-10-16 02:32:06.405 290 11416.38 22.79 56976.26 88888.00 2016-10-16 02:32:06.905 290 11416.38 22.81 56976.30 88888.00 2016-10-16 02:32:07.405 290 11416.34 22.79 56976.27 88888.00 2016-10-16 02:32:07.905 290 11416.28 22.78 56976.26 88888.00 2016-10-16 02:32:08.405 290 11416.30 22.75 56976.30 88888.00 2016-10-16 02:32:08.905 290 11416.31 22.74 56976.37 88888.00 2016-10-16 02:32:09.405 290 11416.27 22.74 56976.41 88888.00 2016-10-16 02:32:09.905 290 11416.30 22.77 56976.44 88888.00 2016-10-16 02:32:10.405 290 11416.21 22.77 56976.46 88888.00 2016-10-16 02:32:10.905 290 11416.10 22.72 56976.43 88888.00 2016-10-16 02:32:11.405 290 11416.09 22.72 56976.50 88888.00 2016-10-16 02:32:11.905 290 11416.08 22.71 56976.56 88888.00 2016-10-16 02:32:12.405 290 11416.07 22.71 56976.55 88888.00 2016-10-16 02:32:12.905 290 11416.09 22.70 56976.56 88888.00 2016-10-16 02:32:13.405 290 11416.04 22.68 56976.56 88888.00 2016-10-16 02:32:13.905 290 11415.97 22.65 56976.56 88888.00 2016-10-16 02:32:14.405 290 11415.95 22.65 56976.54 88888.00 2016-10-16 02:32:14.905 290 11415.99 22.63 56976.62 88888.00 2016-10-16 02:32:15.405 290 11415.96 22.64 56976.68 88888.00 2016-10-16 02:32:15.905 290 11415.90 22.66 56976.68 88888.00 2016-10-16 02:32:16.405 290 11415.88 22.67 56976.67 88888.00 2016-10-16 02:32:16.905 290 11415.85 22.65 56976.69 88888.00 2016-10-16 02:32:17.405 290 11415.83 22.65 56976.75 88888.00 2016-10-16 02:32:17.905 290 11415.86 22.65 56976.78 88888.00 2016-10-16 02:32:18.405 290 11415.81 22.65 56976.81 88888.00 2016-10-16 02:32:18.905 290 11415.76 22.68 56976.79 88888.00 2016-10-16 02:32:19.405 290 11415.76 22.68 56976.80 88888.00 2016-10-16 02:32:19.905 290 11415.73 22.65 56976.84 88888.00 2016-10-16 02:32:20.405 290 11415.66 22.67 56976.89 88888.00 2016-10-16 02:32:20.905 290 11415.62 22.71 56976.92 88888.00 2016-10-16 02:32:21.405 290 11415.67 22.70 56976.97 88888.00 2016-10-16 02:32:21.905 290 11415.61 22.63 56976.97 88888.00 2016-10-16 02:32:22.405 290 11415.55 22.66 56977.01 88888.00 2016-10-16 02:32:22.905 290 11415.57 22.71 56977.05 88888.00 2016-10-16 02:32:23.405 290 11415.51 22.68 56977.07 88888.00 2016-10-16 02:32:23.905 290 11415.47 22.71 56977.12 88888.00 2016-10-16 02:32:24.405 290 11415.48 22.70 56977.17 88888.00 2016-10-16 02:32:24.905 290 11415.47 22.65 56977.11 88888.00 2016-10-16 02:32:25.405 290 11415.40 22.65 56977.16 88888.00 2016-10-16 02:32:25.905 290 11415.38 22.67 56977.23 88888.00 2016-10-16 02:32:26.405 290 11415.31 22.61 56977.25 88888.00 2016-10-16 02:32:26.905 290 11415.25 22.61 56977.29 88888.00 2016-10-16 02:32:27.405 290 11415.25 22.64 56977.33 88888.00 2016-10-16 02:32:27.905 290 11415.24 22.59 56977.30 88888.00 2016-10-16 02:32:28.405 290 11415.17 22.57 56977.35 88888.00 2016-10-16 02:32:28.905 290 11415.10 22.58 56977.39 88888.00 2016-10-16 02:32:29.405 290 11415.07 22.56 56977.44 88888.00 2016-10-16 02:32:29.905 290 11415.09 22.52 56977.50 88888.00 2016-10-16 02:32:30.405 290 11415.06 22.52 56977.50 88888.00 2016-10-16 02:32:30.905 290 11415.03 22.51 56977.49 88888.00 2016-10-16 02:32:31.405 290 11414.97 22.50 56977.49 88888.00 2016-10-16 02:32:31.905 290 11414.91 22.47 56977.51 88888.00 2016-10-16 02:32:32.405 290 11414.93 22.50 56977.53 88888.00 2016-10-16 02:32:32.905 290 11414.95 22.50 56977.51 88888.00 2016-10-16 02:32:33.405 290 11414.85 22.43 56977.50 88888.00 2016-10-16 02:32:33.905 290 11414.82 22.42 56977.51 88888.00 2016-10-16 02:32:34.405 290 11414.83 22.43 56977.53 88888.00 2016-10-16 02:32:34.905 290 11414.72 22.39 56977.57 88888.00 2016-10-16 02:32:35.405 290 11414.61 22.38 56977.61 88888.00 2016-10-16 02:32:35.905 290 11414.64 22.39 56977.59 88888.00 2016-10-16 02:32:36.405 290 11414.68 22.34 56977.62 88888.00 2016-10-16 02:32:36.905 290 11414.60 22.31 56977.65 88888.00 2016-10-16 02:32:37.405 290 11414.53 22.32 56977.64 88888.00 2016-10-16 02:32:37.905 290 11414.49 22.36 56977.62 88888.00 2016-10-16 02:32:38.405 290 11414.48 22.33 56977.63 88888.00 2016-10-16 02:32:38.905 290 11414.40 22.31 56977.70 88888.00 2016-10-16 02:32:39.405 290 11414.36 22.32 56977.69 88888.00 2016-10-16 02:32:39.905 290 11414.37 22.27 56977.71 88888.00 2016-10-16 02:32:40.405 290 11414.32 22.24 56977.76 88888.00 2016-10-16 02:32:40.905 290 11414.33 22.29 56977.74 88888.00 2016-10-16 02:32:41.405 290 11414.29 22.31 56977.71 88888.00 2016-10-16 02:32:41.905 290 11414.25 22.27 56977.70 88888.00 2016-10-16 02:32:42.405 290 11414.27 22.25 56977.77 88888.00 2016-10-16 02:32:42.905 290 11414.25 22.24 56977.84 88888.00 2016-10-16 02:32:43.405 290 11414.19 22.24 56977.84 88888.00 2016-10-16 02:32:43.905 290 11414.15 22.24 56977.81 88888.00 2016-10-16 02:32:44.405 290 11414.13 22.23 56977.81 88888.00 2016-10-16 02:32:44.905 290 11414.09 22.17 56977.83 88888.00 2016-10-16 02:32:45.405 290 11414.02 22.18 56977.82 88888.00 2016-10-16 02:32:45.905 290 11413.99 22.19 56977.84 88888.00 2016-10-16 02:32:46.405 290 11413.98 22.22 56977.87 88888.00 2016-10-16 02:32:46.905 290 11413.92 22.20 56977.89 88888.00 2016-10-16 02:32:47.405 290 11413.94 22.17 56977.85 88888.00 2016-10-16 02:32:47.905 290 11413.93 22.13 56977.85 88888.00 2016-10-16 02:32:48.405 290 11413.87 22.16 56977.91 88888.00 2016-10-16 02:32:48.905 290 11413.84 22.16 56977.88 88888.00 2016-10-16 02:32:49.405 290 11413.79 22.16 56977.87 88888.00 2016-10-16 02:32:49.905 290 11413.72 22.15 56977.89 88888.00 2016-10-16 02:32:50.405 290 11413.66 22.12 56977.85 88888.00 2016-10-16 02:32:50.905 290 11413.67 22.10 56977.85 88888.00 2016-10-16 02:32:51.405 290 11413.63 22.08 56977.90 88888.00 2016-10-16 02:32:51.905 290 11413.58 22.10 56977.91 88888.00 2016-10-16 02:32:52.405 290 11413.58 22.09 56977.89 88888.00 2016-10-16 02:32:52.905 290 11413.56 22.10 56977.89 88888.00 2016-10-16 02:32:53.405 290 11413.51 22.08 56977.88 88888.00 2016-10-16 02:32:53.905 290 11413.51 22.08 56977.87 88888.00 2016-10-16 02:32:54.405 290 11413.51 22.08 56977.87 88888.00 2016-10-16 02:32:54.905 290 11413.45 22.08 56977.85 88888.00 2016-10-16 02:32:55.405 290 11413.44 22.09 56977.85 88888.00 2016-10-16 02:32:55.905 290 11413.44 22.09 56977.84 88888.00 2016-10-16 02:32:56.405 290 11413.36 22.06 56977.81 88888.00 2016-10-16 02:32:56.905 290 11413.37 22.05 56977.83 88888.00 2016-10-16 02:32:57.405 290 11413.35 22.00 56977.82 88888.00 2016-10-16 02:32:57.905 290 11413.29 21.99 56977.76 88888.00 2016-10-16 02:32:58.405 290 11413.29 21.96 56977.69 88888.00 2016-10-16 02:32:58.905 290 11413.28 22.00 56977.66 88888.00 2016-10-16 02:32:59.405 290 11413.23 22.00 56977.74 88888.00 2016-10-16 02:32:59.905 290 11413.16 22.03 56977.80 88888.00 2016-10-16 02:33:00.405 290 11413.16 22.02 56977.77 88888.00 2016-10-16 02:33:00.905 290 11413.16 22.00 56977.78 88888.00 2016-10-16 02:33:01.405 290 11413.10 21.99 56977.81 88888.00 2016-10-16 02:33:01.905 290 11413.12 21.97 56977.77 88888.00 2016-10-16 02:33:02.405 290 11413.12 21.98 56977.76 88888.00 2016-10-16 02:33:02.905 290 11413.03 22.00 56977.77 88888.00 2016-10-16 02:33:03.405 290 11413.00 21.99 56977.77 88888.00 2016-10-16 02:33:03.905 290 11412.98 21.96 56977.76 88888.00 2016-10-16 02:33:04.405 290 11412.93 21.99 56977.71 88888.00 2016-10-16 02:33:04.905 290 11412.91 22.03 56977.69 88888.00 2016-10-16 02:33:05.405 290 11412.91 22.03 56977.69 88888.00 2016-10-16 02:33:05.905 290 11412.88 21.95 56977.68 88888.00 2016-10-16 02:33:06.405 290 11412.80 21.98 56977.64 88888.00 2016-10-16 02:33:06.905 290 11412.84 22.00 56977.66 88888.00 2016-10-16 02:33:07.405 290 11412.80 22.00 56977.63 88888.00 2016-10-16 02:33:07.905 290 11412.74 21.97 56977.59 88888.00 2016-10-16 02:33:08.405 290 11412.74 21.97 56977.61 88888.00 2016-10-16 02:33:08.905 290 11412.81 21.99 56977.59 88888.00 2016-10-16 02:33:09.405 290 11412.77 21.99 56977.61 88888.00 2016-10-16 02:33:09.905 290 11412.74 21.97 56977.59 88888.00 2016-10-16 02:33:10.405 290 11412.74 21.97 56977.57 88888.00 2016-10-16 02:33:10.905 290 11412.68 21.97 56977.53 88888.00 2016-10-16 02:33:11.405 290 11412.67 21.98 56977.56 88888.00 2016-10-16 02:33:11.905 290 11412.64 21.98 56977.55 88888.00 2016-10-16 02:33:12.405 290 11412.60 21.96 56977.55 88888.00 2016-10-16 02:33:12.905 290 11412.55 21.98 56977.52 88888.00 2016-10-16 02:33:13.405 290 11412.50 21.98 56977.49 88888.00 2016-10-16 02:33:13.905 290 11412.48 21.96 56977.44 88888.00 2016-10-16 02:33:14.405 290 11412.45 21.96 56977.43 88888.00 2016-10-16 02:33:14.905 290 11412.38 21.95 56977.46 88888.00 2016-10-16 02:33:15.405 290 11412.36 21.93 56977.42 88888.00 2016-10-16 02:33:15.905 290 11412.32 21.93 56977.32 88888.00 2016-10-16 02:33:16.405 290 11412.27 21.92 56977.32 88888.00 2016-10-16 02:33:16.905 290 11412.31 21.93 56977.25 88888.00 2016-10-16 02:33:17.405 290 11412.22 21.91 56977.23 88888.00 2016-10-16 02:33:17.905 290 11412.18 21.91 56977.25 88888.00 2016-10-16 02:33:18.405 290 11412.21 21.90 56977.18 88888.00 2016-10-16 02:33:18.905 290 11412.11 21.89 56977.13 88888.00 2016-10-16 02:33:19.405 290 11412.10 21.91 56977.10 88888.00 2016-10-16 02:33:19.905 290 11412.04 21.90 56977.05 88888.00 2016-10-16 02:33:20.405 290 11411.99 21.84 56977.01 88888.00 2016-10-16 02:33:20.905 290 11411.89 21.81 56976.94 88888.00 2016-10-16 02:33:21.405 290 11411.90 21.81 56976.92 88888.00 2016-10-16 02:33:21.905 290 11411.86 21.78 56976.95 88888.00 2016-10-16 02:33:22.405 290 11411.82 21.78 56976.89 88888.00 2016-10-16 02:33:22.905 290 11411.79 21.74 56976.84 88888.00 2016-10-16 02:33:23.405 290 11411.76 21.74 56976.81 88888.00 2016-10-16 02:33:23.905 290 11411.69 21.76 56976.82 88888.00 2016-10-16 02:33:24.405 290 11411.62 21.76 56976.78 88888.00 2016-10-16 02:33:24.905 290 11411.63 21.72 56976.72 88888.00 2016-10-16 02:33:25.405 290 11411.55 21.68 56976.67 88888.00 2016-10-16 02:33:25.905 290 11411.48 21.69 56976.68 88888.00 2016-10-16 02:33:26.405 290 11411.49 21.64 56976.68 88888.00 2016-10-16 02:33:26.905 290 11411.41 21.64 56976.62 88888.00 2016-10-16 02:33:27.405 290 11411.41 21.64 56976.56 88888.00 2016-10-16 02:33:27.905 290 11411.35 21.57 56976.55 88888.00 2016-10-16 02:33:28.405 290 11411.29 21.51 56976.54 88888.00 2016-10-16 02:33:28.905 290 11411.22 21.49 56976.52 88888.00 2016-10-16 02:33:29.405 290 11411.20 21.47 56976.43 88888.00 2016-10-16 02:33:29.905 290 11411.24 21.48 56976.40 88888.00 2016-10-16 02:33:30.405 290 11411.17 21.48 56976.43 88888.00 2016-10-16 02:33:30.905 290 11411.13 21.47 56976.42 88888.00 2016-10-16 02:33:31.405 290 11411.11 21.44 56976.44 88888.00 2016-10-16 02:33:31.905 290 11411.06 21.44 56976.42 88888.00 2016-10-16 02:33:32.406 290 11411.02 21.43 56976.34 88888.00 2016-10-16 02:33:32.906 290 11411.03 21.37 56976.31 88888.00 2016-10-16 02:33:33.406 290 11411.01 21.36 56976.30 88888.00 2016-10-16 02:33:33.906 290 11410.95 21.37 56976.26 88888.00 2016-10-16 02:33:34.406 290 11410.93 21.36 56976.21 88888.00 2016-10-16 02:33:34.906 290 11410.92 21.34 56976.09 88888.00 2016-10-16 02:33:35.406 290 11410.88 21.36 56976.09 88888.00 2016-10-16 02:33:35.906 290 11410.87 21.35 56976.03 88888.00 2016-10-16 02:33:36.406 290 11410.82 21.31 56976.02 88888.00 2016-10-16 02:33:36.906 290 11410.73 21.28 56975.95 88888.00 2016-10-16 02:33:37.406 290 11410.73 21.28 56975.94 88888.00 2016-10-16 02:33:37.906 290 11410.78 21.28 56975.91 88888.00 2016-10-16 02:33:38.406 290 11410.66 21.27 56975.82 88888.00 2016-10-16 02:33:38.906 290 11410.67 21.29 56975.79 88888.00 2016-10-16 02:33:39.406 290 11410.65 21.27 56975.73 88888.00 2016-10-16 02:33:39.906 290 11410.66 21.27 56975.72 88888.00 2016-10-16 02:33:40.406 290 11410.59 21.27 56975.71 88888.00 2016-10-16 02:33:40.906 290 11410.55 21.25 56975.63 88888.00 2016-10-16 02:33:41.406 290 11410.57 21.27 56975.57 88888.00 2016-10-16 02:33:41.906 290 11410.52 21.23 56975.54 88888.00 2016-10-16 02:33:42.406 290 11410.51 21.20 56975.58 88888.00 2016-10-16 02:33:42.906 290 11410.52 21.17 56975.50 88888.00 2016-10-16 02:33:43.406 290 11410.40 21.18 56975.41 88888.00 2016-10-16 02:33:43.906 290 11410.39 21.18 56975.41 88888.00 2016-10-16 02:33:44.406 290 11410.40 21.17 56975.38 88888.00 2016-10-16 02:33:44.906 290 11410.31 21.11 56975.30 88888.00 2016-10-16 02:33:45.406 290 11410.24 21.14 56975.28 88888.00 2016-10-16 02:33:45.906 290 11410.27 21.14 56975.24 88888.00 2016-10-16 02:33:46.406 290 11410.23 21.10 56975.21 88888.00 2016-10-16 02:33:46.906 290 11410.19 21.07 56975.25 88888.00 2016-10-16 02:33:47.406 290 11410.22 21.08 56975.19 88888.00 2016-10-16 02:33:47.906 290 11410.16 21.06 56975.17 88888.00 2016-10-16 02:33:48.406 290 11410.09 21.06 56975.17 88888.00 2016-10-16 02:33:48.906 290 11410.12 21.09 56975.18 88888.00 2016-10-16 02:33:49.406 290 11410.07 21.09 56975.09 88888.00 2016-10-16 02:33:49.906 290 11410.00 21.13 56975.04 88888.00 2016-10-16 02:33:50.406 290 11409.99 21.14 56975.02 88888.00 2016-10-16 02:33:50.906 290 11409.96 21.11 56975.02 88888.00 2016-10-16 02:33:51.406 290 11409.90 21.06 56975.01 88888.00 2016-10-16 02:33:51.906 290 11409.90 21.03 56975.02 88888.00 2016-10-16 02:33:52.406 290 11409.92 21.00 56975.02 88888.00 2016-10-16 02:33:52.906 290 11409.83 21.00 56975.01 88888.00 2016-10-16 02:33:53.406 290 11409.79 21.02 56975.01 88888.00 2016-10-16 02:33:53.906 290 11409.77 21.01 56974.95 88888.00 2016-10-16 02:33:54.406 290 11409.72 21.01 56974.96 88888.00 2016-10-16 02:33:54.906 290 11409.65 20.98 56974.95 88888.00 2016-10-16 02:33:55.406 290 11409.62 20.93 56974.89 88888.00 2016-10-16 02:33:55.906 290 11409.58 20.90 56974.86 88888.00 2016-10-16 02:33:56.406 290 11409.50 20.87 56974.87 88888.00 2016-10-16 02:33:56.906 290 11409.44 20.87 56974.90 88888.00 2016-10-16 02:33:57.406 290 11409.41 20.87 56974.93 88888.00 2016-10-16 02:33:57.906 290 11409.35 20.88 56974.89 88888.00 2016-10-16 02:33:58.406 290 11409.33 20.84 56974.90 88888.00 2016-10-16 02:33:58.906 290 11409.26 20.80 56974.93 88888.00 2016-10-16 02:33:59.406 290 11409.23 20.79 56974.92 88888.00 2016-10-16 02:33:59.906 290 11409.18 20.76 56974.94 88888.00 2016-10-16 02:34:00.406 290 11409.13 20.72 56974.88 88888.00 2016-10-16 02:34:00.906 290 11409.08 20.68 56974.87 88888.00 2016-10-16 02:34:01.406 290 11409.01 20.68 56974.88 88888.00 2016-10-16 02:34:01.906 290 11408.99 20.67 56974.90 88888.00 2016-10-16 02:34:02.406 290 11408.97 20.64 56974.86 88888.00 2016-10-16 02:34:02.906 290 11408.86 20.62 56974.86 88888.00 2016-10-16 02:34:03.406 290 11408.80 20.61 56974.90 88888.00 2016-10-16 02:34:03.906 290 11408.84 20.61 56974.89 88888.00 2016-10-16 02:34:04.406 290 11408.74 20.57 56974.85 88888.00 2016-10-16 02:34:04.906 290 11408.64 20.50 56974.80 88888.00 2016-10-16 02:34:05.406 290 11408.59 20.50 56974.81 88888.00 2016-10-16 02:34:05.906 290 11408.56 20.49 56974.79 88888.00 2016-10-16 02:34:06.406 290 11408.47 20.45 56974.80 88888.00 2016-10-16 02:34:06.906 290 11408.43 20.45 56974.79 88888.00 2016-10-16 02:34:07.406 290 11408.36 20.42 56974.76 88888.00 2016-10-16 02:34:07.906 290 11408.29 20.40 56974.77 88888.00 2016-10-16 02:34:08.406 290 11408.25 20.39 56974.75 88888.00 2016-10-16 02:34:08.906 290 11408.29 20.29 56974.72 88888.00 2016-10-16 02:34:09.406 290 11408.14 20.27 56974.73 88888.00 2016-10-16 02:34:09.906 290 11408.10 20.29 56974.77 88888.00 2016-10-16 02:34:10.406 290 11408.08 20.32 56974.80 88888.00 2016-10-16 02:34:10.906 290 11408.00 20.32 56974.79 88888.00 2016-10-16 02:34:11.406 290 11407.94 20.29 56974.77 88888.00 2016-10-16 02:34:11.906 290 11407.95 20.26 56974.79 88888.00 2016-10-16 02:34:12.406 290 11407.86 20.23 56974.79 88888.00 2016-10-16 02:34:12.906 290 11407.79 20.20 56974.81 88888.00 2016-10-16 02:34:13.406 290 11407.76 20.18 56974.81 88888.00 2016-10-16 02:34:13.906 290 11407.67 20.13 56974.75 88888.00 2016-10-16 02:34:14.406 290 11407.59 20.11 56974.81 88888.00 2016-10-16 02:34:14.906 290 11407.54 20.09 56974.83 88888.00 2016-10-16 02:34:15.406 290 11407.56 20.09 56974.79 88888.00 2016-10-16 02:34:15.906 290 11407.48 20.05 56974.75 88888.00 2016-10-16 02:34:16.406 290 11407.41 20.06 56974.74 88888.00 2016-10-16 02:34:16.906 290 11407.39 20.05 56974.73 88888.00 2016-10-16 02:34:17.406 290 11407.28 20.06 56974.70 88888.00 2016-10-16 02:34:17.906 290 11407.25 20.07 56974.69 88888.00 2016-10-16 02:34:18.406 290 11407.26 20.07 56974.69 88888.00 2016-10-16 02:34:18.906 290 11407.22 20.02 56974.73 88888.00 2016-10-16 02:34:19.406 290 11407.18 20.02 56974.73 88888.00 2016-10-16 02:34:19.906 290 11407.19 20.06 56974.69 88888.00 2016-10-16 02:34:20.406 290 11407.20 20.02 56974.70 88888.00 2016-10-16 02:34:20.906 290 11407.11 19.96 56974.69 88888.00 2016-10-16 02:34:21.406 290 11407.10 20.00 56974.68 88888.00 2016-10-16 02:34:21.906 290 11407.07 20.04 56974.63 88888.00 2016-10-16 02:34:22.406 290 11407.00 19.99 56974.61 88888.00 2016-10-16 02:34:22.906 290 11406.99 19.98 56974.56 88888.00 2016-10-16 02:34:23.406 290 11406.97 19.94 56974.60 88888.00 2016-10-16 02:34:23.906 290 11406.92 19.95 56974.59 88888.00 2016-10-16 02:34:24.406 290 11406.90 19.96 56974.55 88888.00 2016-10-16 02:34:24.906 290 11406.91 19.98 56974.54 88888.00 2016-10-16 02:34:25.406 290 11406.86 19.91 56974.54 88888.00 2016-10-16 02:34:25.906 290 11406.80 19.95 56974.55 88888.00 2016-10-16 02:34:26.406 290 11406.78 19.93 56974.54 88888.00 2016-10-16 02:34:26.906 290 11406.76 19.91 56974.54 88888.00 2016-10-16 02:34:27.406 290 11406.72 19.89 56974.51 88888.00 2016-10-16 02:34:27.906 290 11406.71 19.92 56974.55 88888.00 2016-10-16 02:34:28.406 290 11406.66 19.88 56974.57 88888.00 2016-10-16 02:34:28.906 290 11406.65 19.85 56974.57 88888.00 2016-10-16 02:34:29.406 290 11406.64 19.85 56974.51 88888.00 2016-10-16 02:34:29.906 290 11406.56 19.85 56974.47 88888.00 2016-10-16 02:34:30.406 290 11406.49 19.86 56974.47 88888.00 2016-10-16 02:34:30.906 290 11406.42 19.84 56974.50 88888.00 2016-10-16 02:34:31.406 290 11406.41 19.82 56974.53 88888.00 2016-10-16 02:34:31.906 290 11406.33 19.81 56974.53 88888.00 2016-10-16 02:34:32.406 290 11406.29 19.80 56974.54 88888.00 2016-10-16 02:34:32.906 290 11406.27 19.74 56974.50 88888.00 2016-10-16 02:34:33.406 290 11406.23 19.75 56974.42 88888.00 2016-10-16 02:34:33.906 290 11406.17 19.77 56974.43 88888.00 2016-10-16 02:34:34.406 290 11406.15 19.77 56974.45 88888.00 2016-10-16 02:34:34.906 290 11406.13 19.77 56974.44 88888.00 2016-10-16 02:34:35.406 290 11406.05 19.71 56974.45 88888.00 2016-10-16 02:34:35.906 290 11405.95 19.71 56974.48 88888.00 2016-10-16 02:34:36.406 290 11405.94 19.70 56974.42 88888.00 2016-10-16 02:34:36.906 290 11405.89 19.66 56974.38 88888.00 2016-10-16 02:34:37.406 290 11405.80 19.66 56974.35 88888.00 2016-10-16 02:34:37.906 290 11405.80 19.64 56974.37 88888.00 2016-10-16 02:34:38.406 290 11405.79 19.61 56974.36 88888.00 2016-10-16 02:34:38.906 290 11405.72 19.59 56974.41 88888.00 2016-10-16 02:34:39.406 290 11405.66 19.60 56974.40 88888.00 2016-10-16 02:34:39.906 290 11405.66 19.60 56974.45 88888.00 2016-10-16 02:34:40.406 290 11405.58 19.61 56974.38 88888.00 2016-10-16 02:34:40.906 290 11405.58 19.62 56974.38 88888.00 2016-10-16 02:34:41.406 290 11405.53 19.58 56974.38 88888.00 2016-10-16 02:34:41.906 290 11405.47 19.55 56974.37 88888.00 2016-10-16 02:34:42.406 290 11405.43 19.55 56974.43 88888.00 2016-10-16 02:34:42.906 290 11405.41 19.55 56974.41 88888.00 2016-10-16 02:34:43.406 290 11405.41 19.52 56974.34 88888.00 2016-10-16 02:34:43.906 290 11405.36 19.52 56974.38 88888.00 2016-10-16 02:34:44.406 290 11405.32 19.54 56974.40 88888.00 2016-10-16 02:34:44.906 290 11405.26 19.50 56974.45 88888.00 2016-10-16 02:34:45.406 290 11405.19 19.48 56974.43 88888.00 2016-10-16 02:34:45.906 290 11405.15 19.51 56974.38 88888.00 2016-10-16 02:34:46.406 290 11405.16 19.50 56974.38 88888.00 2016-10-16 02:34:46.906 290 11405.12 19.50 56974.38 88888.00 2016-10-16 02:34:47.406 290 11405.05 19.50 56974.37 88888.00 2016-10-16 02:34:47.906 290 11405.06 19.45 56974.40 88888.00 2016-10-16 02:34:48.406 290 11404.99 19.44 56974.35 88888.00 2016-10-16 02:34:48.906 290 11404.98 19.46 56974.30 88888.00 2016-10-16 02:34:49.406 290 11404.97 19.46 56974.31 88888.00 2016-10-16 02:34:49.906 290 11404.91 19.45 56974.35 88888.00 2016-10-16 02:34:50.406 290 11404.87 19.47 56974.31 88888.00 2016-10-16 02:34:50.906 290 11404.90 19.46 56974.31 88888.00 2016-10-16 02:34:51.406 290 11404.87 19.47 56974.36 88888.00 2016-10-16 02:34:51.906 290 11404.75 19.46 56974.28 88888.00 2016-10-16 02:34:52.406 290 11404.71 19.44 56974.27 88888.00 2016-10-16 02:34:52.906 290 11404.71 19.43 56974.23 88888.00 2016-10-16 02:34:53.406 290 11404.64 19.46 56974.25 88888.00 2016-10-16 02:34:53.906 290 11404.63 19.46 56974.28 88888.00 2016-10-16 02:34:54.406 290 11404.66 19.46 56974.35 88888.00 2016-10-16 02:34:54.906 290 11404.64 19.40 56974.34 88888.00 2016-10-16 02:34:55.406 290 11404.62 19.38 56974.32 88888.00 2016-10-16 02:34:55.906 290 11404.63 19.45 56974.30 88888.00 2016-10-16 02:34:56.406 290 11404.58 19.43 56974.29 88888.00 2016-10-16 02:34:56.906 290 11404.50 19.40 56974.28 88888.00 2016-10-16 02:34:57.406 290 11404.51 19.38 56974.28 88888.00 2016-10-16 02:34:57.906 290 11404.51 19.37 56974.27 88888.00 2016-10-16 02:34:58.406 290 11404.46 19.43 56974.25 88888.00 2016-10-16 02:34:58.906 290 11404.42 19.46 56974.24 88888.00 2016-10-16 02:34:59.406 290 11404.43 19.43 56974.21 88888.00 2016-10-16 02:34:59.906 290 11404.37 19.40 56974.21 88888.00 2016-10-16 02:35:00.406 290 11404.37 19.40 56974.22 88888.00 2016-10-16 02:35:00.906 290 11404.36 19.46 56974.19 88888.00 2016-10-16 02:35:01.406 290 11404.33 19.48 56974.17 88888.00 2016-10-16 02:35:01.906 290 11404.29 19.48 56974.16 88888.00 2016-10-16 02:35:02.406 290 11404.25 19.46 56974.12 88888.00 2016-10-16 02:35:02.906 290 11404.23 19.46 56974.21 88888.00 2016-10-16 02:35:03.406 290 11404.20 19.50 56974.23 88888.00 2016-10-16 02:35:03.906 290 11404.19 19.46 56974.24 88888.00 2016-10-16 02:35:04.406 290 11404.12 19.41 56974.25 88888.00 2016-10-16 02:35:04.906 290 11404.11 19.41 56974.29 88888.00 2016-10-16 02:35:05.406 290 11404.09 19.44 56974.28 88888.00 2016-10-16 02:35:05.906 290 11404.09 19.44 56974.21 88888.00 2016-10-16 02:35:06.406 290 11404.02 19.39 56974.27 88888.00 2016-10-16 02:35:06.906 290 11403.97 19.44 56974.23 88888.00 2016-10-16 02:35:07.406 290 11403.94 19.46 56974.29 88888.00 2016-10-16 02:35:07.906 290 11403.92 19.46 56974.30 88888.00 2016-10-16 02:35:08.406 290 11403.85 19.46 56974.28 88888.00 2016-10-16 02:35:08.906 290 11403.87 19.46 56974.24 88888.00 2016-10-16 02:35:09.406 290 11403.84 19.47 56974.28 88888.00 2016-10-16 02:35:09.906 290 11403.81 19.47 56974.28 88888.00 2016-10-16 02:35:10.406 290 11403.85 19.47 56974.27 88888.00 2016-10-16 02:35:10.906 290 11403.84 19.52 56974.23 88888.00 2016-10-16 02:35:11.406 290 11403.71 19.47 56974.24 88888.00 2016-10-16 02:35:11.906 290 11403.65 19.48 56974.28 88888.00 2016-10-16 02:35:12.406 290 11403.70 19.50 56974.30 88888.00 2016-10-16 02:35:12.906 290 11403.65 19.45 56974.23 88888.00 2016-10-16 02:35:13.406 290 11403.62 19.50 56974.23 88888.00 2016-10-16 02:35:13.906 290 11403.63 19.48 56974.25 88888.00 2016-10-16 02:35:14.406 290 11403.53 19.47 56974.23 88888.00 2016-10-16 02:35:14.906 290 11403.52 19.47 56974.22 88888.00 2016-10-16 02:35:15.406 290 11403.51 19.51 56974.29 88888.00 2016-10-16 02:35:15.906 290 11403.46 19.45 56974.22 88888.00 2016-10-16 02:35:16.406 290 11403.41 19.47 56974.24 88888.00 2016-10-16 02:35:16.906 290 11403.39 19.47 56974.24 88888.00 2016-10-16 02:35:17.406 290 11403.37 19.43 56974.21 88888.00 2016-10-16 02:35:17.906 290 11403.32 19.44 56974.18 88888.00 2016-10-16 02:35:18.406 290 11403.35 19.48 56974.23 88888.00 2016-10-16 02:35:18.906 290 11403.34 19.50 56974.25 88888.00 2016-10-16 02:35:19.406 290 11403.27 19.51 56974.31 88888.00 2016-10-16 02:35:19.906 290 11403.23 19.50 56974.30 88888.00 2016-10-16 02:35:20.406 290 11403.18 19.43 56974.30 88888.00 2016-10-16 02:35:20.906 290 11403.15 19.39 56974.28 88888.00 2016-10-16 02:35:21.406 290 11403.11 19.43 56974.31 88888.00 2016-10-16 02:35:21.906 290 11403.11 19.41 56974.32 88888.00 2016-10-16 02:35:22.406 290 11403.01 19.37 56974.25 88888.00 2016-10-16 02:35:22.906 290 11402.98 19.33 56974.27 88888.00 2016-10-16 02:35:23.406 290 11403.00 19.33 56974.29 88888.00 2016-10-16 02:35:23.906 290 11403.00 19.34 56974.30 88888.00 2016-10-16 02:35:24.406 290 11402.90 19.33 56974.30 88888.00 2016-10-16 02:35:24.906 290 11402.86 19.34 56974.29 88888.00 2016-10-16 02:35:25.406 290 11402.87 19.33 56974.29 88888.00 2016-10-16 02:35:25.906 290 11402.80 19.31 56974.32 88888.00 2016-10-16 02:35:26.406 290 11402.73 19.36 56974.35 88888.00 2016-10-16 02:35:26.906 290 11402.73 19.34 56974.35 88888.00 2016-10-16 02:35:27.406 290 11402.65 19.32 56974.41 88888.00 2016-10-16 02:35:27.906 290 11402.65 19.30 56974.43 88888.00 2016-10-16 02:35:28.406 290 11402.62 19.26 56974.43 88888.00 2016-10-16 02:35:28.906 290 11402.59 19.27 56974.48 88888.00 2016-10-16 02:35:29.406 290 11402.54 19.27 56974.38 88888.00 2016-10-16 02:35:29.906 290 11402.56 19.27 56974.42 88888.00 2016-10-16 02:35:30.406 290 11402.52 19.21 56974.42 88888.00 2016-10-16 02:35:30.906 290 11402.42 19.19 56974.42 88888.00 2016-10-16 02:35:31.406 290 11402.39 19.19 56974.42 88888.00 2016-10-16 02:35:31.906 290 11402.41 19.23 56974.41 88888.00 2016-10-16 02:35:32.406 290 11402.39 19.18 56974.40 88888.00 2016-10-16 02:35:32.906 290 11402.38 19.19 56974.43 88888.00 2016-10-16 02:35:33.406 290 11402.34 19.20 56974.41 88888.00 2016-10-16 02:35:33.906 290 11402.35 19.18 56974.42 88888.00 2016-10-16 02:35:34.406 290 11402.33 19.21 56974.43 88888.00 2016-10-16 02:35:34.906 290 11402.30 19.20 56974.47 88888.00 2016-10-16 02:35:35.406 290 11402.26 19.16 56974.43 88888.00 2016-10-16 02:35:35.906 290 11402.23 19.13 56974.49 88888.00 2016-10-16 02:35:36.406 290 11402.25 19.11 56974.50 88888.00 2016-10-16 02:35:36.906 290 11402.23 19.11 56974.51 88888.00 2016-10-16 02:35:37.406 290 11402.18 19.11 56974.55 88888.00 2016-10-16 02:35:37.906 290 11402.12 19.12 56974.51 88888.00 2016-10-16 02:35:38.406 290 11402.11 19.11 56974.49 88888.00 2016-10-16 02:35:38.906 290 11402.11 19.10 56974.53 88888.00 2016-10-16 02:35:39.406 290 11402.10 19.09 56974.51 88888.00 2016-10-16 02:35:39.906 290 11402.07 19.07 56974.53 88888.00 2016-10-16 02:35:40.406 290 11402.00 19.11 56974.53 88888.00 2016-10-16 02:35:40.906 290 11401.98 19.12 56974.57 88888.00 2016-10-16 02:35:41.406 290 11401.98 19.13 56974.59 88888.00 2016-10-16 02:35:41.906 290 11401.91 19.06 56974.63 88888.00 2016-10-16 02:35:42.406 290 11401.83 19.00 56974.60 88888.00 2016-10-16 02:35:42.906 290 11401.80 19.02 56974.59 88888.00 2016-10-16 02:35:43.406 290 11401.76 19.00 56974.61 88888.00 2016-10-16 02:35:43.906 290 11401.68 18.98 56974.64 88888.00 2016-10-16 02:35:44.406 290 11401.63 18.99 56974.73 88888.00 2016-10-16 02:35:44.906 290 11401.65 18.99 56974.79 88888.00 2016-10-16 02:35:45.406 290 11401.59 18.98 56974.75 88888.00 2016-10-16 02:35:45.906 290 11401.57 18.97 56974.81 88888.00 2016-10-16 02:35:46.406 290 11401.58 18.92 56974.82 88888.00 2016-10-16 02:35:46.906 290 11401.58 18.93 56974.86 88888.00 2016-10-16 02:35:47.406 290 11401.54 18.92 56974.85 88888.00 2016-10-16 02:35:47.906 290 11401.54 18.91 56974.88 88888.00 2016-10-16 02:35:48.406 290 11401.49 18.89 56974.92 88888.00 2016-10-16 02:35:48.906 290 11401.45 18.91 56974.94 88888.00 2016-10-16 02:35:49.406 290 11401.45 18.91 56974.99 88888.00 2016-10-16 02:35:49.906 290 11401.42 18.87 56975.00 88888.00 2016-10-16 02:35:50.406 290 11401.33 18.86 56975.04 88888.00 2016-10-16 02:35:50.906 290 11401.33 18.84 56975.06 88888.00 2016-10-16 02:35:51.406 290 11401.34 18.85 56975.07 88888.00 2016-10-16 02:35:51.906 290 11401.29 18.84 56975.09 88888.00 2016-10-16 02:35:52.406 290 11401.22 18.77 56975.07 88888.00 2016-10-16 02:35:52.906 290 11401.19 18.80 56975.12 88888.00 2016-10-16 02:35:53.406 290 11401.15 18.79 56975.15 88888.00 2016-10-16 02:35:53.906 290 11401.13 18.77 56975.17 88888.00 2016-10-16 02:35:54.406 290 11401.09 18.72 56975.21 88888.00 2016-10-16 02:35:54.906 290 11401.03 18.68 56975.17 88888.00 2016-10-16 02:35:55.406 290 11400.99 18.69 56975.19 88888.00 2016-10-16 02:35:55.906 290 11401.00 18.72 56975.22 88888.00 2016-10-16 02:35:56.406 290 11400.99 18.73 56975.31 88888.00 2016-10-16 02:35:56.906 290 11400.91 18.71 56975.30 88888.00 2016-10-16 02:35:57.407 290 11400.86 18.71 56975.39 88888.00 2016-10-16 02:35:57.907 290 11400.87 18.71 56975.43 88888.00 2016-10-16 02:35:58.407 290 11400.84 18.64 56975.44 88888.00 2016-10-16 02:35:58.907 290 11400.80 18.64 56975.46 88888.00 2016-10-16 02:35:59.407 290 11400.79 18.68 56975.44 88888.00 2016-10-16 02:35:59.907 290 11400.73 18.68 56975.41 88888.00 2016-10-16 02:36:00.407 290 11400.66 18.66 56975.50 88888.00 2016-10-16 02:36:00.907 290 11400.70 18.66 56975.53 88888.00 2016-10-16 02:36:01.407 290 11400.64 18.65 56975.57 88888.00 2016-10-16 02:36:01.907 290 11400.53 18.63 56975.56 88888.00 2016-10-16 02:36:02.407 290 11400.54 18.60 56975.59 88888.00 2016-10-16 02:36:02.907 290 11400.54 18.57 56975.59 88888.00 2016-10-16 02:36:03.407 290 11400.52 18.56 56975.66 88888.00 2016-10-16 02:36:03.907 290 11400.48 18.59 56975.69 88888.00 2016-10-16 02:36:04.407 290 11400.48 18.58 56975.76 88888.00 2016-10-16 02:36:04.907 290 11400.45 18.56 56975.82 88888.00 2016-10-16 02:36:05.407 290 11400.33 18.57 56975.79 88888.00 2016-10-16 02:36:05.907 290 11400.26 18.50 56975.82 88888.00 2016-10-16 02:36:06.407 290 11400.24 18.55 56975.85 88888.00 2016-10-16 02:36:06.907 290 11400.22 18.57 56975.94 88888.00 2016-10-16 02:36:07.407 290 11400.20 18.51 56975.96 88888.00 2016-10-16 02:36:07.907 290 11400.20 18.48 56976.01 88888.00 2016-10-16 02:36:08.407 290 11400.18 18.50 56976.04 88888.00 2016-10-16 02:36:08.907 290 11400.15 18.52 56976.08 88888.00 2016-10-16 02:36:09.407 290 11400.16 18.51 56976.10 88888.00 2016-10-16 02:36:09.907 290 11400.04 18.51 56976.11 88888.00 2016-10-16 02:36:10.407 290 11400.03 18.53 56976.12 88888.00 2016-10-16 02:36:10.907 290 11400.05 18.52 56976.12 88888.00 2016-10-16 02:36:11.407 290 11399.98 18.51 56976.15 88888.00 2016-10-16 02:36:11.907 290 11399.97 18.52 56976.21 88888.00 2016-10-16 02:36:12.407 290 11399.94 18.52 56976.22 88888.00 2016-10-16 02:36:12.907 290 11399.89 18.50 56976.24 88888.00 2016-10-16 02:36:13.407 290 11399.87 18.50 56976.26 88888.00 2016-10-16 02:36:13.907 290 11399.90 18.46 56976.23 88888.00 2016-10-16 02:36:14.407 290 11399.87 18.42 56976.29 88888.00 2016-10-16 02:36:14.907 290 11399.82 18.41 56976.41 88888.00 2016-10-16 02:36:15.407 290 11399.80 18.43 56976.47 88888.00 2016-10-16 02:36:15.907 290 11399.83 18.43 56976.46 88888.00 2016-10-16 02:36:16.407 290 11399.76 18.42 56976.53 88888.00 2016-10-16 02:36:16.907 290 11399.70 18.41 56976.50 88888.00 2016-10-16 02:36:17.407 290 11399.71 18.34 56976.55 88888.00 2016-10-16 02:36:17.907 290 11399.67 18.30 56976.61 88888.00 2016-10-16 02:36:18.407 290 11399.63 18.35 56976.66 88888.00 2016-10-16 02:36:18.907 290 11399.62 18.32 56976.63 88888.00 2016-10-16 02:36:19.407 290 11399.62 18.31 56976.63 88888.00 2016-10-16 02:36:19.907 290 11399.61 18.35 56976.65 88888.00 2016-10-16 02:36:20.407 290 11399.61 18.35 56976.71 88888.00 2016-10-16 02:36:20.907 290 11399.52 18.31 56976.73 88888.00 2016-10-16 02:36:21.407 290 11399.45 18.34 56976.76 88888.00 2016-10-16 02:36:21.907 290 11399.43 18.32 56976.80 88888.00 2016-10-16 02:36:22.407 290 11399.41 18.35 56976.84 88888.00 2016-10-16 02:36:22.907 290 11399.35 18.36 56976.89 88888.00 2016-10-16 02:36:23.407 290 11399.35 18.37 56976.94 88888.00 2016-10-16 02:36:23.907 290 11399.35 18.32 56976.97 88888.00 2016-10-16 02:36:24.407 290 11399.32 18.31 56976.94 88888.00 2016-10-16 02:36:24.907 290 11399.27 18.29 56976.97 88888.00 2016-10-16 02:36:25.407 290 11399.27 18.24 56977.01 88888.00 2016-10-16 02:36:25.907 290 11399.21 18.23 56977.07 88888.00 2016-10-16 02:36:26.407 290 11399.14 18.28 56977.10 88888.00 2016-10-16 02:36:26.907 290 11399.19 18.24 56977.07 88888.00 2016-10-16 02:36:27.407 290 11399.17 18.22 56977.11 88888.00 2016-10-16 02:36:27.907 290 11399.11 18.21 56977.16 88888.00 2016-10-16 02:36:28.407 290 11399.05 18.15 56977.13 88888.00 2016-10-16 02:36:28.907 290 11399.05 18.12 56977.10 88888.00 2016-10-16 02:36:29.407 290 11399.00 18.11 56977.17 88888.00 2016-10-16 02:36:29.907 290 11398.98 18.14 56977.24 88888.00 2016-10-16 02:36:30.407 290 11398.99 18.12 56977.30 88888.00 2016-10-16 02:36:30.907 290 11398.92 18.08 56977.31 88888.00 2016-10-16 02:36:31.407 290 11398.92 18.04 56977.32 88888.00 2016-10-16 02:36:31.907 290 11398.88 18.04 56977.33 88888.00 2016-10-16 02:36:32.407 290 11398.84 17.96 56977.30 88888.00 2016-10-16 02:36:32.907 290 11398.74 18.01 56977.35 88888.00 2016-10-16 02:36:33.407 290 11398.72 18.07 56977.38 88888.00 2016-10-16 02:36:33.907 290 11398.74 18.04 56977.38 88888.00 2016-10-16 02:36:34.407 290 11398.64 18.02 56977.43 88888.00 2016-10-16 02:36:34.907 290 11398.63 17.96 56977.44 88888.00 2016-10-16 02:36:35.407 290 11398.66 17.91 56977.46 88888.00 2016-10-16 02:36:35.907 290 11398.60 17.95 56977.48 88888.00 2016-10-16 02:36:36.407 290 11398.56 17.92 56977.49 88888.00 2016-10-16 02:36:36.907 290 11398.53 17.92 56977.50 88888.00 2016-10-16 02:36:37.407 290 11398.46 17.87 56977.57 88888.00 2016-10-16 02:36:37.907 290 11398.39 17.87 56977.62 88888.00 2016-10-16 02:36:38.407 290 11398.41 17.91 56977.70 88888.00 2016-10-16 02:36:38.907 290 11398.38 17.87 56977.74 88888.00 2016-10-16 02:36:39.407 290 11398.31 17.85 56977.72 88888.00 2016-10-16 02:36:39.907 290 11398.32 17.84 56977.71 88888.00 2016-10-16 02:36:40.407 290 11398.30 17.81 56977.69 88888.00 2016-10-16 02:36:40.907 290 11398.23 17.75 56977.72 88888.00 2016-10-16 02:36:41.407 290 11398.23 17.77 56977.82 88888.00 2016-10-16 02:36:41.907 290 11398.24 17.78 56977.88 88888.00 2016-10-16 02:36:42.407 290 11398.21 17.76 56977.83 88888.00 2016-10-16 02:36:42.907 290 11398.15 17.75 56977.90 88888.00 2016-10-16 02:36:43.407 290 11398.11 17.74 56977.94 88888.00 2016-10-16 02:36:43.907 290 11398.13 17.73 56977.93 88888.00 2016-10-16 02:36:44.407 290 11398.08 17.71 56978.00 88888.00 2016-10-16 02:36:44.907 290 11398.07 17.69 56978.03 88888.00 2016-10-16 02:36:45.407 290 11398.04 17.69 56978.02 88888.00 2016-10-16 02:36:45.907 290 11398.02 17.68 56978.08 88888.00 2016-10-16 02:36:46.407 290 11397.99 17.69 56978.09 88888.00 2016-10-16 02:36:46.907 290 11397.94 17.68 56978.09 88888.00 2016-10-16 02:36:47.407 290 11397.87 17.62 56978.19 88888.00 2016-10-16 02:36:47.907 290 11397.88 17.63 56978.21 88888.00 2016-10-16 02:36:48.407 290 11397.88 17.60 56978.26 88888.00 2016-10-16 02:36:48.907 290 11397.86 17.58 56978.29 88888.00 2016-10-16 02:36:49.407 290 11397.87 17.60 56978.34 88888.00 2016-10-16 02:36:49.907 290 11397.83 17.54 56978.33 88888.00 2016-10-16 02:36:50.407 290 11397.75 17.53 56978.35 88888.00 2016-10-16 02:36:50.907 290 11397.75 17.54 56978.38 88888.00 2016-10-16 02:36:51.407 290 11397.73 17.56 56978.40 88888.00 2016-10-16 02:36:51.907 290 11397.72 17.57 56978.41 88888.00 2016-10-16 02:36:52.407 290 11397.68 17.54 56978.43 88888.00 2016-10-16 02:36:52.907 290 11397.68 17.51 56978.47 88888.00 2016-10-16 02:36:53.407 290 11397.68 17.53 56978.47 88888.00 2016-10-16 02:36:53.907 290 11397.60 17.50 56978.47 88888.00 2016-10-16 02:36:54.407 290 11397.63 17.54 56978.51 88888.00 2016-10-16 02:36:54.907 290 11397.67 17.54 56978.57 88888.00 2016-10-16 02:36:55.407 290 11397.56 17.51 56978.61 88888.00 2016-10-16 02:36:55.907 290 11397.54 17.55 56978.62 88888.00 2016-10-16 02:36:56.407 290 11397.56 17.53 56978.64 88888.00 2016-10-16 02:36:56.907 290 11397.52 17.50 56978.65 88888.00 2016-10-16 02:36:57.407 290 11397.53 17.54 56978.66 88888.00 2016-10-16 02:36:57.907 290 11397.53 17.55 56978.70 88888.00 2016-10-16 02:36:58.407 290 11397.52 17.56 56978.71 88888.00 2016-10-16 02:36:58.907 290 11397.46 17.55 56978.70 88888.00 2016-10-16 02:36:59.407 290 11397.44 17.51 56978.71 88888.00 2016-10-16 02:36:59.907 290 11397.40 17.49 56978.72 88888.00 2016-10-16 02:37:00.407 290 11397.34 17.54 56978.80 88888.00 2016-10-16 02:37:00.907 290 11397.35 17.54 56978.80 88888.00 2016-10-16 02:37:01.407 290 11397.37 17.54 56978.81 88888.00 2016-10-16 02:37:01.907 290 11397.32 17.51 56978.85 88888.00 2016-10-16 02:37:02.407 290 11397.33 17.55 56978.94 88888.00 2016-10-16 02:37:02.907 290 11397.35 17.53 56978.98 88888.00 2016-10-16 02:37:03.407 290 11397.30 17.48 56978.96 88888.00 2016-10-16 02:37:03.907 290 11397.28 17.46 56978.96 88888.00 2016-10-16 02:37:04.407 290 11397.31 17.47 56978.96 88888.00 2016-10-16 02:37:04.907 290 11397.27 17.43 56979.02 88888.00 2016-10-16 02:37:05.407 290 11397.23 17.40 56979.00 88888.00 2016-10-16 02:37:05.907 290 11397.23 17.40 56979.02 88888.00 2016-10-16 02:37:06.407 290 11397.25 17.40 56979.04 88888.00 2016-10-16 02:37:06.907 290 11397.18 17.36 56979.06 88888.00 2016-10-16 02:37:07.407 290 11397.17 17.34 56979.12 88888.00 2016-10-16 02:37:07.907 290 11397.19 17.34 56979.13 88888.00 2016-10-16 02:37:08.407 290 11397.13 17.28 56979.09 88888.00 2016-10-16 02:37:08.907 290 11397.11 17.30 56979.07 88888.00 2016-10-16 02:37:09.407 290 11397.12 17.30 56979.17 88888.00 2016-10-16 02:37:09.907 290 11397.12 17.30 56979.23 88888.00 2016-10-16 02:37:10.407 290 11397.09 17.35 56979.32 88888.00 2016-10-16 02:37:10.907 290 11397.11 17.40 56979.31 88888.00 2016-10-16 02:37:11.407 290 11397.07 17.37 56979.41 88888.00 2016-10-16 02:37:11.907 290 11397.05 17.39 56979.43 88888.00 2016-10-16 02:37:12.407 290 11397.05 17.35 56979.45 88888.00 2016-10-16 02:37:12.907 290 11397.05 17.35 56979.48 88888.00 2016-10-16 02:37:13.407 290 11397.07 17.36 56979.44 88888.00 2016-10-16 02:37:13.907 290 11397.11 17.35 56979.48 88888.00 2016-10-16 02:37:14.407 290 11397.07 17.32 56979.52 88888.00 2016-10-16 02:37:14.907 290 11397.03 17.36 56979.51 88888.00 2016-10-16 02:37:15.407 290 11397.02 17.35 56979.51 88888.00 2016-10-16 02:37:15.907 290 11397.03 17.35 56979.51 88888.00 2016-10-16 02:37:16.407 290 11397.02 17.33 56979.54 88888.00 2016-10-16 02:37:16.907 290 11396.99 17.35 56979.57 88888.00 2016-10-16 02:37:17.407 290 11397.00 17.39 56979.63 88888.00 2016-10-16 02:37:17.907 290 11396.97 17.36 56979.67 88888.00 2016-10-16 02:37:18.407 290 11396.90 17.37 56979.70 88888.00 2016-10-16 02:37:18.907 290 11396.92 17.37 56979.79 88888.00 2016-10-16 02:37:19.407 290 11396.95 17.40 56979.74 88888.00 2016-10-16 02:37:19.907 290 11396.92 17.39 56979.71 88888.00 2016-10-16 02:37:20.407 290 11396.91 17.39 56979.79 88888.00 2016-10-16 02:37:20.907 290 11396.91 17.40 56979.80 88888.00 2016-10-16 02:37:21.407 290 11396.90 17.41 56979.84 88888.00 2016-10-16 02:37:21.907 290 11396.93 17.40 56979.90 88888.00 2016-10-16 02:37:22.407 290 11396.97 17.40 56979.96 88888.00 2016-10-16 02:37:22.907 290 11396.89 17.40 56979.97 88888.00 2016-10-16 02:37:23.407 290 11396.86 17.35 56980.01 88888.00 2016-10-16 02:37:23.907 290 11396.91 17.35 56980.05 88888.00 2016-10-16 02:37:24.407 290 11396.89 17.40 56980.11 88888.00 2016-10-16 02:37:24.907 290 11396.83 17.42 56980.09 88888.00 2016-10-16 02:37:25.407 290 11396.85 17.37 56980.06 88888.00 2016-10-16 02:37:25.907 290 11396.90 17.39 56980.08 88888.00 2016-10-16 02:37:26.407 290 11396.86 17.41 56980.12 88888.00 2016-10-16 02:37:26.907 290 11396.86 17.41 56980.18 88888.00 2016-10-16 02:37:27.407 290 11396.89 17.40 56980.25 88888.00 2016-10-16 02:37:27.907 290 11396.86 17.41 56980.26 88888.00 2016-10-16 02:37:28.407 290 11396.81 17.44 56980.27 88888.00 2016-10-16 02:37:28.907 290 11396.82 17.41 56980.31 88888.00 2016-10-16 02:37:29.407 290 11396.83 17.42 56980.34 88888.00 2016-10-16 02:37:29.907 290 11396.83 17.43 56980.37 88888.00 2016-10-16 02:37:30.407 290 11396.90 17.47 56980.38 88888.00 2016-10-16 02:37:30.907 290 11396.90 17.44 56980.39 88888.00 2016-10-16 02:37:31.407 290 11396.88 17.47 56980.42 88888.00 2016-10-16 02:37:31.907 290 11396.89 17.54 56980.48 88888.00 2016-10-16 02:37:32.407 290 11396.79 17.51 56980.51 88888.00 2016-10-16 02:37:32.907 290 11396.76 17.50 56980.53 88888.00 2016-10-16 02:37:33.407 290 11396.78 17.47 56980.53 88888.00 2016-10-16 02:37:33.907 290 11396.82 17.50 56980.54 88888.00 2016-10-16 02:37:34.407 290 11396.76 17.51 56980.54 88888.00 2016-10-16 02:37:34.907 290 11396.76 17.48 56980.61 88888.00 2016-10-16 02:37:35.407 290 11396.78 17.48 56980.66 88888.00 2016-10-16 02:37:35.907 290 11396.77 17.48 56980.65 88888.00 2016-10-16 02:37:36.407 290 11396.75 17.48 56980.65 88888.00 2016-10-16 02:37:36.907 290 11396.78 17.46 56980.70 88888.00 2016-10-16 02:37:37.407 290 11396.78 17.43 56980.72 88888.00 2016-10-16 02:37:37.907 290 11396.72 17.41 56980.74 88888.00 2016-10-16 02:37:38.407 290 11396.76 17.44 56980.74 88888.00 2016-10-16 02:37:38.907 290 11396.77 17.49 56980.74 88888.00 2016-10-16 02:37:39.407 290 11396.77 17.49 56980.79 88888.00 2016-10-16 02:37:39.907 290 11396.75 17.53 56980.84 88888.00 2016-10-16 02:37:40.407 290 11396.71 17.48 56980.89 88888.00 2016-10-16 02:37:40.907 290 11396.70 17.46 56980.96 88888.00 2016-10-16 02:37:41.407 290 11396.74 17.44 56981.02 88888.00 2016-10-16 02:37:41.907 290 11396.74 17.42 56981.03 88888.00 2016-10-16 02:37:42.407 290 11396.70 17.43 56981.02 88888.00 2016-10-16 02:37:42.907 290 11396.70 17.50 56981.03 88888.00 2016-10-16 02:37:43.407 290 11396.72 17.55 56980.96 88888.00 2016-10-16 02:37:43.907 290 11396.68 17.50 56981.01 88888.00 2016-10-16 02:37:44.407 290 11396.68 17.54 56981.04 88888.00 2016-10-16 02:37:44.907 290 11396.75 17.53 56981.06 88888.00 2016-10-16 02:37:45.407 290 11396.77 17.49 56981.08 88888.00 2016-10-16 02:37:45.907 290 11396.75 17.50 56981.09 88888.00 2016-10-16 02:37:46.407 290 11396.71 17.50 56981.21 88888.00 2016-10-16 02:37:46.907 290 11396.76 17.51 56981.21 88888.00 2016-10-16 02:37:47.407 290 11396.74 17.54 56981.17 88888.00 2016-10-16 02:37:47.907 290 11396.78 17.54 56981.17 88888.00 2016-10-16 02:37:48.407 290 11396.84 17.56 56981.18 88888.00 2016-10-16 02:37:48.907 290 11396.83 17.56 56981.22 88888.00 2016-10-16 02:37:49.407 290 11396.79 17.57 56981.19 88888.00 2016-10-16 02:37:49.907 290 11396.89 17.58 56981.27 88888.00 2016-10-16 02:37:50.407 290 11396.89 17.60 56981.28 88888.00 2016-10-16 02:37:50.907 290 11396.85 17.58 56981.30 88888.00 2016-10-16 02:37:51.407 290 11396.93 17.64 56981.29 88888.00 2016-10-16 02:37:51.907 290 11396.97 17.67 56981.30 88888.00 2016-10-16 02:37:52.407 290 11396.92 17.68 56981.30 88888.00 2016-10-16 02:37:52.907 290 11396.93 17.69 56981.30 88888.00 2016-10-16 02:37:53.407 290 11397.02 17.70 56981.33 88888.00 2016-10-16 02:37:53.907 290 11396.95 17.70 56981.34 88888.00 2016-10-16 02:37:54.407 290 11396.95 17.75 56981.37 88888.00 2016-10-16 02:37:54.907 290 11397.02 17.73 56981.40 88888.00 2016-10-16 02:37:55.407 290 11397.02 17.77 56981.41 88888.00 2016-10-16 02:37:55.907 290 11397.03 17.76 56981.44 88888.00 2016-10-16 02:37:56.407 290 11397.04 17.73 56981.41 88888.00 2016-10-16 02:37:56.907 290 11397.04 17.71 56981.42 88888.00 2016-10-16 02:37:57.408 290 11397.06 17.73 56981.41 88888.00 2016-10-16 02:37:57.908 290 11397.10 17.75 56981.44 88888.00 2016-10-16 02:37:58.408 290 11397.13 17.76 56981.41 88888.00 2016-10-16 02:37:58.908 290 11397.09 17.74 56981.43 88888.00 2016-10-16 02:37:59.408 290 11397.10 17.76 56981.47 88888.00 2016-10-16 02:37:59.908 290 11397.16 17.80 56981.49 88888.00 2016-10-16 02:38:00.408 290 11397.14 17.81 56981.49 88888.00 2016-10-16 02:38:00.908 290 11397.11 17.82 56981.44 88888.00 2016-10-16 02:38:01.408 290 11397.13 17.85 56981.43 88888.00 2016-10-16 02:38:01.908 290 11397.11 17.81 56981.46 88888.00 2016-10-16 02:38:02.408 290 11397.12 17.87 56981.49 88888.00 2016-10-16 02:38:02.908 290 11397.13 17.88 56981.48 88888.00 2016-10-16 02:38:03.408 290 11397.17 17.87 56981.46 88888.00 2016-10-16 02:38:03.908 290 11397.14 17.89 56981.46 88888.00 2016-10-16 02:38:04.408 290 11397.13 17.90 56981.49 88888.00 2016-10-16 02:38:04.908 290 11397.12 17.89 56981.50 88888.00 2016-10-16 02:38:05.408 290 11397.12 17.90 56981.60 88888.00 2016-10-16 02:38:05.908 290 11397.14 17.92 56981.62 88888.00 2016-10-16 02:38:06.408 290 11397.20 17.90 56981.56 88888.00 2016-10-16 02:38:06.908 290 11397.18 17.87 56981.55 88888.00 2016-10-16 02:38:07.408 290 11397.12 17.90 56981.57 88888.00 2016-10-16 02:38:07.908 290 11397.18 17.91 56981.54 88888.00 2016-10-16 02:38:08.408 290 11397.19 17.94 56981.51 88888.00 2016-10-16 02:38:08.908 290 11397.17 17.95 56981.51 88888.00 2016-10-16 02:38:09.408 290 11397.20 17.91 56981.53 88888.00 2016-10-16 02:38:09.908 290 11397.18 17.91 56981.51 88888.00 2016-10-16 02:38:10.408 290 11397.18 17.91 56981.49 88888.00 2016-10-16 02:38:10.908 290 11397.24 17.87 56981.50 88888.00 2016-10-16 02:38:11.408 290 11397.21 17.87 56981.51 88888.00 2016-10-16 02:38:11.908 290 11397.24 17.91 56981.55 88888.00 2016-10-16 02:38:12.408 290 11397.24 17.91 56981.56 88888.00 2016-10-16 02:38:12.908 290 11397.25 17.90 56981.51 88888.00 2016-10-16 02:38:13.408 290 11397.25 17.92 56981.49 88888.00 2016-10-16 02:38:13.908 290 11397.30 17.96 56981.53 88888.00 2016-10-16 02:38:14.408 290 11397.33 17.95 56981.49 88888.00 2016-10-16 02:38:14.908 290 11397.31 17.91 56981.49 88888.00 2016-10-16 02:38:15.408 290 11397.32 17.97 56981.50 88888.00 2016-10-16 02:38:15.908 290 11397.38 17.96 56981.50 88888.00 2016-10-16 02:38:16.408 290 11397.38 17.94 56981.48 88888.00 2016-10-16 02:38:16.908 290 11397.32 18.00 56981.47 88888.00 2016-10-16 02:38:17.408 290 11397.34 18.02 56981.46 88888.00 2016-10-16 02:38:17.908 290 11397.39 18.01 56981.46 88888.00 2016-10-16 02:38:18.408 290 11397.37 18.02 56981.46 88888.00 2016-10-16 02:38:18.908 290 11397.40 18.04 56981.42 88888.00 2016-10-16 02:38:19.408 290 11397.44 18.01 56981.41 88888.00 2016-10-16 02:38:19.908 290 11397.44 18.03 56981.40 88888.00 2016-10-16 02:38:20.408 290 11397.46 18.04 56981.35 88888.00 2016-10-16 02:38:20.908 290 11397.52 18.05 56981.31 88888.00 2016-10-16 02:38:21.408 290 11397.52 18.04 56981.33 88888.00 2016-10-16 02:38:21.908 290 11397.53 18.09 56981.33 88888.00 2016-10-16 02:38:22.408 290 11397.60 18.07 56981.34 88888.00 2016-10-16 02:38:22.908 290 11397.60 18.11 56981.31 88888.00 2016-10-16 02:38:23.408 290 11397.54 18.11 56981.24 88888.00 2016-10-16 02:38:23.908 290 11397.62 18.12 56981.28 88888.00 2016-10-16 02:38:24.408 290 11397.69 18.15 56981.31 88888.00 2016-10-16 02:38:24.908 290 11397.63 18.17 56981.31 88888.00 2016-10-16 02:38:25.408 290 11397.69 18.18 56981.31 88888.00 2016-10-16 02:38:25.908 290 11397.72 18.15 56981.31 88888.00 2016-10-16 02:38:26.408 290 11397.68 18.15 56981.29 88888.00 2016-10-16 02:38:26.908 290 11397.73 18.17 56981.22 88888.00 2016-10-16 02:38:27.408 290 11397.79 18.17 56981.15 88888.00 2016-10-16 02:38:27.908 290 11397.83 18.22 56981.15 88888.00 2016-10-16 02:38:28.408 290 11397.85 18.23 56981.16 88888.00 2016-10-16 02:38:28.908 290 11397.87 18.24 56981.14 88888.00 2016-10-16 02:38:29.408 290 11397.88 18.19 56981.12 88888.00 2016-10-16 02:38:29.908 290 11397.88 18.19 56981.10 88888.00 2016-10-16 02:38:30.408 290 11397.92 18.17 56981.08 88888.00 2016-10-16 02:38:30.908 290 11397.92 18.18 56981.04 88888.00 2016-10-16 02:38:31.408 290 11397.89 18.19 56981.03 88888.00 2016-10-16 02:38:31.908 290 11397.93 18.22 56980.98 88888.00 2016-10-16 02:38:32.408 290 11397.96 18.23 56980.95 88888.00 2016-10-16 02:38:32.908 290 11397.93 18.17 56980.93 88888.00 2016-10-16 02:38:33.408 290 11397.92 18.21 56980.91 88888.00 2016-10-16 02:38:33.908 290 11398.01 18.19 56980.85 88888.00 2016-10-16 02:38:34.408 290 11398.01 18.19 56980.80 88888.00 2016-10-16 02:38:34.908 290 11398.01 18.21 56980.79 88888.00 2016-10-16 02:38:35.408 290 11398.03 18.19 56980.77 88888.00 2016-10-16 02:38:35.908 290 11398.00 18.15 56980.82 88888.00 2016-10-16 02:38:36.408 290 11398.03 18.23 56980.78 88888.00 2016-10-16 02:38:36.908 290 11398.06 18.24 56980.74 88888.00 2016-10-16 02:38:37.408 290 11398.09 18.21 56980.72 88888.00 2016-10-16 02:38:37.908 290 11398.10 18.15 56980.71 88888.00 2016-10-16 02:38:38.408 290 11398.15 18.15 56980.71 88888.00 2016-10-16 02:38:38.908 290 11398.16 18.17 56980.65 88888.00 2016-10-16 02:38:39.408 290 11398.13 18.18 56980.61 88888.00 2016-10-16 02:38:39.908 290 11398.20 18.17 56980.56 88888.00 2016-10-16 02:38:40.408 290 11398.29 18.17 56980.52 88888.00 2016-10-16 02:38:40.908 290 11398.27 18.16 56980.53 88888.00 2016-10-16 02:38:41.408 290 11398.23 18.17 56980.52 88888.00 2016-10-16 02:38:41.908 290 11398.29 18.19 56980.46 88888.00 2016-10-16 02:38:42.408 290 11398.29 18.21 56980.40 88888.00 2016-10-16 02:38:42.908 290 11398.28 18.19 56980.37 88888.00 2016-10-16 02:38:43.408 290 11398.27 18.17 56980.35 88888.00 2016-10-16 02:38:43.908 290 11398.31 18.18 56980.31 88888.00 2016-10-16 02:38:44.408 290 11398.34 18.22 56980.29 88888.00 2016-10-16 02:38:44.908 290 11398.36 18.22 56980.29 88888.00 2016-10-16 02:38:45.408 290 11398.37 18.19 56980.27 88888.00 2016-10-16 02:38:45.908 290 11398.39 18.22 56980.26 88888.00 2016-10-16 02:38:46.408 290 11398.37 18.21 56980.19 88888.00 2016-10-16 02:38:46.908 290 11398.42 18.22 56980.15 88888.00 2016-10-16 02:38:47.408 290 11398.43 18.26 56980.16 88888.00 2016-10-16 02:38:47.908 290 11398.42 18.28 56980.19 88888.00 2016-10-16 02:38:48.408 290 11398.48 18.30 56980.20 88888.00 2016-10-16 02:38:48.908 290 11398.50 18.29 56980.21 88888.00 2016-10-16 02:38:49.408 290 11398.55 18.29 56980.18 88888.00 2016-10-16 02:38:49.908 290 11398.57 18.34 56980.13 88888.00 2016-10-16 02:38:50.408 290 11398.59 18.30 56980.05 88888.00 2016-10-16 02:38:50.908 290 11398.62 18.32 56979.99 88888.00 2016-10-16 02:38:51.408 290 11398.64 18.35 56980.01 88888.00 2016-10-16 02:38:51.908 290 11398.65 18.35 56979.95 88888.00 2016-10-16 02:38:52.408 290 11398.64 18.38 56979.94 88888.00 2016-10-16 02:38:52.908 290 11398.62 18.37 56980.01 88888.00 2016-10-16 02:38:53.408 290 11398.71 18.37 56979.97 88888.00 2016-10-16 02:38:53.908 290 11398.74 18.35 56979.86 88888.00 2016-10-16 02:38:54.408 290 11398.72 18.41 56979.81 88888.00 2016-10-16 02:38:54.908 290 11398.71 18.43 56979.81 88888.00 2016-10-16 02:38:55.408 290 11398.73 18.39 56979.77 88888.00 2016-10-16 02:38:55.908 290 11398.80 18.41 56979.71 88888.00 2016-10-16 02:38:56.408 290 11398.87 18.41 56979.70 88888.00 2016-10-16 02:38:56.908 290 11398.88 18.43 56979.73 88888.00 2016-10-16 02:38:57.408 290 11398.88 18.45 56979.71 88888.00 2016-10-16 02:38:57.908 290 11398.90 18.45 56979.70 88888.00 2016-10-16 02:38:58.408 290 11398.92 18.43 56979.67 88888.00 2016-10-16 02:38:58.908 290 11398.91 18.44 56979.65 88888.00 2016-10-16 02:38:59.408 290 11398.94 18.49 56979.67 88888.00 2016-10-16 02:38:59.908 290 11398.99 18.49 56979.65 88888.00 2016-10-16 02:39:00.408 290 11399.02 18.49 56979.64 88888.00 2016-10-16 02:39:00.908 290 11399.01 18.50 56979.65 88888.00 2016-10-16 02:39:01.408 290 11399.04 18.48 56979.68 88888.00 2016-10-16 02:39:01.908 290 11399.08 18.43 56979.61 88888.00 2016-10-16 02:39:02.408 290 11399.06 18.50 56979.56 88888.00 2016-10-16 02:39:02.908 290 11399.14 18.49 56979.50 88888.00 2016-10-16 02:39:03.408 290 11399.15 18.51 56979.44 88888.00 2016-10-16 02:39:03.908 290 11399.13 18.49 56979.47 88888.00 2016-10-16 02:39:04.408 290 11399.18 18.51 56979.47 88888.00 2016-10-16 02:39:04.908 290 11399.17 18.53 56979.41 88888.00 2016-10-16 02:39:05.408 290 11399.14 18.51 56979.37 88888.00 2016-10-16 02:39:05.908 290 11399.14 18.56 56979.30 88888.00 2016-10-16 02:39:06.408 290 11399.20 18.56 56979.31 88888.00 2016-10-16 02:39:06.908 290 11399.15 18.53 56979.31 88888.00 2016-10-16 02:39:07.408 290 11399.17 18.58 56979.32 88888.00 2016-10-16 02:39:07.908 290 11399.24 18.57 56979.28 88888.00 2016-10-16 02:39:08.408 290 11399.26 18.55 56979.24 88888.00 2016-10-16 02:39:08.908 290 11399.27 18.58 56979.24 88888.00 2016-10-16 02:39:09.408 290 11399.29 18.62 56979.19 88888.00 2016-10-16 02:39:09.908 290 11399.33 18.62 56979.17 88888.00 2016-10-16 02:39:10.408 290 11399.33 18.60 56979.11 88888.00 2016-10-16 02:39:10.908 290 11399.35 18.60 56979.09 88888.00 2016-10-16 02:39:11.408 290 11399.43 18.65 56979.03 88888.00 2016-10-16 02:39:11.908 290 11399.45 18.66 56979.02 88888.00 2016-10-16 02:39:12.408 290 11399.39 18.65 56979.06 88888.00 2016-10-16 02:39:12.908 290 11399.41 18.68 56979.09 88888.00 2016-10-16 02:39:13.408 290 11399.41 18.69 56979.05 88888.00 2016-10-16 02:39:13.908 290 11399.47 18.76 56979.04 88888.00 2016-10-16 02:39:14.408 290 11399.55 18.79 56978.99 88888.00 2016-10-16 02:39:14.908 290 11399.59 18.75 56978.94 88888.00 2016-10-16 02:39:15.408 290 11399.61 18.76 56978.90 88888.00 2016-10-16 02:39:15.908 290 11399.67 18.78 56978.84 88888.00 2016-10-16 02:39:16.408 290 11399.70 18.73 56978.81 88888.00 2016-10-16 02:39:16.908 290 11399.74 18.78 56978.83 88888.00 2016-10-16 02:39:17.408 290 11399.76 18.78 56978.77 88888.00 2016-10-16 02:39:17.908 290 11399.81 18.77 56978.71 88888.00 2016-10-16 02:39:18.408 290 11399.80 18.78 56978.72 88888.00 2016-10-16 02:39:18.908 290 11399.87 18.86 56978.70 88888.00 2016-10-16 02:39:19.408 290 11399.94 18.91 56978.71 88888.00 2016-10-16 02:39:19.908 290 11399.97 18.94 56978.64 88888.00 2016-10-16 02:39:20.408 290 11399.97 18.92 56978.60 88888.00 2016-10-16 02:39:20.908 290 11400.06 18.92 56978.52 88888.00 2016-10-16 02:39:21.408 290 11400.13 18.94 56978.52 88888.00 2016-10-16 02:39:21.908 290 11400.12 18.97 56978.53 88888.00 2016-10-16 02:39:22.408 290 11400.17 18.99 56978.46 88888.00 2016-10-16 02:39:22.908 290 11400.22 19.05 56978.47 88888.00 2016-10-16 02:39:23.408 290 11400.25 19.03 56978.40 88888.00 2016-10-16 02:39:23.908 290 11400.27 19.05 56978.29 88888.00 2016-10-16 02:39:24.408 290 11400.36 19.09 56978.33 88888.00 2016-10-16 02:39:24.908 290 11400.37 19.07 56978.35 88888.00 2016-10-16 02:39:25.408 290 11400.40 19.10 56978.26 88888.00 2016-10-16 02:39:25.908 290 11400.47 19.12 56978.19 88888.00 2016-10-16 02:39:26.408 290 11400.51 19.13 56978.07 88888.00 2016-10-16 02:39:26.908 290 11400.56 19.19 56978.03 88888.00 2016-10-16 02:39:27.408 290 11400.61 19.23 56978.00 88888.00 2016-10-16 02:39:27.908 290 11400.67 19.23 56977.98 88888.00 2016-10-16 02:39:28.408 290 11400.66 19.21 56978.00 88888.00 2016-10-16 02:39:28.908 290 11400.75 19.25 56978.00 88888.00 2016-10-16 02:39:29.408 290 11400.80 19.26 56977.91 88888.00 2016-10-16 02:39:29.908 290 11400.82 19.27 56977.87 88888.00 2016-10-16 02:39:30.408 290 11400.88 19.30 56977.84 88888.00 2016-10-16 02:39:30.908 290 11400.91 19.32 56977.81 88888.00 2016-10-16 02:39:31.408 290 11400.93 19.34 56977.77 88888.00 2016-10-16 02:39:31.908 290 11400.98 19.36 56977.72 88888.00 2016-10-16 02:39:32.408 290 11401.10 19.34 56977.70 88888.00 2016-10-16 02:39:32.908 290 11401.10 19.38 56977.68 88888.00 2016-10-16 02:39:33.408 290 11401.10 19.39 56977.71 88888.00 2016-10-16 02:39:33.908 290 11401.17 19.39 56977.68 88888.00 2016-10-16 02:39:34.408 290 11401.23 19.38 56977.61 88888.00 2016-10-16 02:39:34.908 290 11401.26 19.41 56977.53 88888.00 2016-10-16 02:39:35.408 290 11401.26 19.43 56977.49 88888.00 2016-10-16 02:39:35.908 290 11401.34 19.46 56977.39 88888.00 2016-10-16 02:39:36.408 290 11401.34 19.50 56977.36 88888.00 2016-10-16 02:39:36.908 290 11401.37 19.47 56977.33 88888.00 2016-10-16 02:39:37.408 290 11401.40 19.47 56977.27 88888.00 2016-10-16 02:39:37.908 290 11401.43 19.46 56977.25 88888.00 2016-10-16 02:39:38.408 290 11401.47 19.52 56977.17 88888.00 2016-10-16 02:39:38.908 290 11401.56 19.52 56977.16 88888.00 2016-10-16 02:39:39.408 290 11401.52 19.57 56977.14 88888.00 2016-10-16 02:39:39.908 290 11401.63 19.60 56977.10 88888.00 2016-10-16 02:39:40.408 290 11401.73 19.66 56977.05 88888.00 2016-10-16 02:39:40.908 290 11401.78 19.68 56977.00 88888.00 2016-10-16 02:39:41.408 290 11401.78 19.74 56976.99 88888.00 2016-10-16 02:39:41.908 290 11401.88 19.73 56976.97 88888.00 2016-10-16 02:39:42.408 290 11401.89 19.73 56976.86 88888.00 2016-10-16 02:39:42.908 290 11401.89 19.71 56976.81 88888.00 2016-10-16 02:39:43.408 290 11401.99 19.73 56976.76 88888.00 2016-10-16 02:39:43.908 290 11402.07 19.78 56976.71 88888.00 2016-10-16 02:39:44.408 290 11402.04 19.81 56976.68 88888.00 2016-10-16 02:39:44.908 290 11402.06 19.84 56976.65 88888.00 2016-10-16 02:39:45.408 290 11402.11 19.87 56976.60 88888.00 2016-10-16 02:39:45.908 290 11402.17 19.91 56976.61 88888.00 2016-10-16 02:39:46.408 290 11402.23 19.92 56976.56 88888.00 2016-10-16 02:39:46.908 290 11402.31 19.93 56976.48 88888.00 2016-10-16 02:39:47.408 290 11402.35 19.96 56976.42 88888.00 2016-10-16 02:39:47.908 290 11402.35 20.02 56976.39 88888.00 2016-10-16 02:39:48.408 290 11402.44 20.07 56976.39 88888.00 2016-10-16 02:39:48.908 290 11402.47 20.07 56976.35 88888.00 2016-10-16 02:39:49.408 290 11402.44 20.05 56976.30 88888.00 2016-10-16 02:39:49.908 290 11402.53 20.02 56976.28 88888.00 2016-10-16 02:39:50.408 290 11402.61 20.06 56976.16 88888.00 2016-10-16 02:39:50.908 290 11402.61 20.11 56976.09 88888.00 2016-10-16 02:39:51.408 290 11402.63 20.14 56976.14 88888.00 2016-10-16 02:39:51.908 290 11402.70 20.14 56976.11 88888.00 2016-10-16 02:39:52.408 290 11402.74 20.16 56976.08 88888.00 2016-10-16 02:39:52.908 290 11402.76 20.22 56976.04 88888.00 2016-10-16 02:39:53.408 290 11402.86 20.20 56975.99 88888.00 2016-10-16 02:39:53.908 290 11402.90 20.23 56975.92 88888.00 2016-10-16 02:39:54.408 290 11402.94 20.23 56975.92 88888.00 2016-10-16 02:39:54.908 290 11402.96 20.30 56975.94 88888.00 2016-10-16 02:39:55.408 290 11403.03 20.33 56975.89 88888.00 2016-10-16 02:39:55.908 290 11403.04 20.32 56975.85 88888.00 2016-10-16 02:39:56.408 290 11403.10 20.36 56975.79 88888.00 2016-10-16 02:39:56.908 290 11403.14 20.38 56975.72 88888.00 2016-10-16 02:39:57.408 290 11403.10 20.40 56975.67 88888.00 2016-10-16 02:39:57.908 290 11403.12 20.42 56975.66 88888.00 2016-10-16 02:39:58.408 290 11403.23 20.49 56975.62 88888.00 2016-10-16 02:39:58.908 290 11403.24 20.45 56975.60 88888.00 2016-10-16 02:39:59.408 290 11403.29 20.53 56975.59 88888.00 2016-10-16 02:39:59.908 290 11403.38 20.59 56975.52 88888.00 2016-10-16 02:40:00.408 290 11403.43 20.57 56975.45 88888.00 2016-10-16 02:40:00.908 290 11403.41 20.59 56975.39 88888.00 2016-10-16 02:40:01.408 290 11403.49 20.63 56975.36 88888.00 2016-10-16 02:40:01.908 290 11403.55 20.62 56975.28 88888.00 2016-10-16 02:40:02.408 290 11403.53 20.66 56975.22 88888.00 2016-10-16 02:40:02.908 290 11403.58 20.72 56975.18 88888.00 2016-10-16 02:40:03.408 290 11403.63 20.73 56975.11 88888.00 2016-10-16 02:40:03.908 290 11403.62 20.75 56975.05 88888.00 2016-10-16 02:40:04.408 290 11403.66 20.75 56975.00 88888.00 2016-10-16 02:40:04.908 290 11403.79 20.77 56974.94 88888.00 2016-10-16 02:40:05.408 290 11403.79 20.76 56974.94 88888.00 2016-10-16 02:40:05.908 290 11403.78 20.74 56974.88 88888.00 2016-10-16 02:40:06.408 290 11403.87 20.76 56974.80 88888.00 2016-10-16 02:40:06.908 290 11403.90 20.80 56974.73 88888.00 2016-10-16 02:40:07.408 290 11403.98 20.87 56974.70 88888.00 2016-10-16 02:40:07.908 290 11403.99 20.86 56974.68 88888.00 2016-10-16 02:40:08.408 290 11404.07 20.84 56974.57 88888.00 2016-10-16 02:40:08.908 290 11404.09 20.84 56974.55 88888.00 2016-10-16 02:40:09.408 290 11404.11 20.84 56974.55 88888.00 2016-10-16 02:40:09.908 290 11404.15 20.91 56974.48 88888.00 2016-10-16 02:40:10.408 290 11404.18 20.91 56974.44 88888.00 2016-10-16 02:40:10.908 290 11404.19 20.94 56974.40 88888.00 2016-10-16 02:40:11.408 290 11404.23 20.93 56974.32 88888.00 2016-10-16 02:40:11.908 290 11404.28 20.91 56974.29 88888.00 2016-10-16 02:40:12.408 290 11404.35 20.94 56974.22 88888.00 2016-10-16 02:40:12.908 290 11404.41 20.96 56974.24 88888.00 2016-10-16 02:40:13.408 290 11404.40 20.96 56974.21 88888.00 2016-10-16 02:40:13.908 290 11404.37 20.97 56974.13 88888.00 2016-10-16 02:40:14.408 290 11404.43 21.00 56974.15 88888.00 2016-10-16 02:40:14.908 290 11404.46 20.98 56974.17 88888.00 2016-10-16 02:40:15.408 290 11404.43 21.01 56974.12 88888.00 2016-10-16 02:40:15.908 290 11404.42 21.04 56974.11 88888.00 2016-10-16 02:40:16.408 290 11404.48 21.03 56974.04 88888.00 2016-10-16 02:40:16.908 290 11404.47 21.07 56973.98 88888.00 2016-10-16 02:40:17.408 290 11404.51 21.10 56973.97 88888.00 2016-10-16 02:40:17.908 290 11404.57 21.07 56974.03 88888.00 2016-10-16 02:40:18.408 290 11404.56 21.03 56973.98 88888.00 2016-10-16 02:40:18.908 290 11404.54 21.07 56973.91 88888.00 2016-10-16 02:40:19.408 290 11404.61 21.13 56973.90 88888.00 2016-10-16 02:40:19.908 290 11404.66 21.10 56973.83 88888.00 2016-10-16 02:40:20.408 290 11404.64 21.08 56973.84 88888.00 2016-10-16 02:40:20.908 290 11404.68 21.07 56973.84 88888.00 2016-10-16 02:40:21.408 290 11404.70 21.04 56973.80 88888.00 2016-10-16 02:40:21.908 290 11404.73 21.07 56973.80 88888.00 2016-10-16 02:40:22.409 290 11404.70 21.08 56973.76 88888.00 2016-10-16 02:40:22.909 290 11404.76 21.06 56973.71 88888.00 2016-10-16 02:40:23.409 290 11404.75 21.02 56973.66 88888.00 2016-10-16 02:40:23.909 290 11404.76 21.06 56973.67 88888.00 2016-10-16 02:40:24.409 290 11404.82 21.09 56973.63 88888.00 2016-10-16 02:40:24.909 290 11404.83 21.08 56973.64 88888.00 2016-10-16 02:40:25.409 290 11404.85 21.08 56973.59 88888.00 2016-10-16 02:40:25.909 290 11404.90 21.07 56973.54 88888.00 2016-10-16 02:40:26.409 290 11404.96 21.06 56973.46 88888.00 2016-10-16 02:40:26.909 290 11404.97 21.09 56973.40 88888.00 2016-10-16 02:40:27.409 290 11404.97 21.10 56973.42 88888.00 2016-10-16 02:40:27.909 290 11404.96 21.10 56973.39 88888.00 2016-10-16 02:40:28.409 290 11404.97 21.11 56973.35 88888.00 2016-10-16 02:40:28.909 290 11405.01 21.13 56973.28 88888.00 2016-10-16 02:40:29.409 290 11405.06 21.14 56973.25 88888.00 2016-10-16 02:40:29.909 290 11405.08 21.16 56973.23 88888.00 2016-10-16 02:40:30.409 290 11405.10 21.20 56973.25 88888.00 2016-10-16 02:40:30.909 290 11405.12 21.22 56973.21 88888.00 2016-10-16 02:40:31.409 290 11405.15 21.23 56973.16 88888.00 2016-10-16 02:40:31.909 290 11405.16 21.23 56973.16 88888.00 2016-10-16 02:40:32.409 290 11405.20 21.28 56973.10 88888.00 2016-10-16 02:40:32.909 290 11405.24 21.24 56973.09 88888.00 2016-10-16 02:40:33.409 290 11405.20 21.24 56972.97 88888.00 2016-10-16 02:40:33.909 290 11405.24 21.25 56972.94 88888.00 2016-10-16 02:40:34.409 290 11405.31 21.18 56972.90 88888.00 2016-10-16 02:40:34.909 290 11405.27 21.21 56972.86 88888.00 2016-10-16 02:40:35.409 290 11405.32 21.25 56972.86 88888.00 2016-10-16 02:40:35.909 290 11405.34 21.22 56972.84 88888.00 2016-10-16 02:40:36.409 290 11405.39 21.22 56972.82 88888.00 2016-10-16 02:40:36.909 290 11405.43 21.23 56972.74 88888.00 2016-10-16 02:40:37.409 290 11405.52 21.27 56972.70 88888.00 2016-10-16 02:40:37.909 290 11405.52 21.29 56972.68 88888.00 2016-10-16 02:40:38.409 290 11405.52 21.27 56972.58 88888.00 2016-10-16 02:40:38.909 290 11405.53 21.31 56972.50 88888.00 2016-10-16 02:40:39.409 290 11405.57 21.31 56972.46 88888.00 2016-10-16 02:40:39.909 290 11405.57 21.32 56972.44 88888.00 2016-10-16 02:40:40.409 290 11405.66 21.34 56972.41 88888.00 2016-10-16 02:40:40.909 290 11405.69 21.32 56972.37 88888.00 2016-10-16 02:40:41.409 290 11405.67 21.29 56972.32 88888.00 2016-10-16 02:40:41.909 290 11405.73 21.24 56972.20 88888.00 2016-10-16 02:40:42.409 290 11405.72 21.28 56972.16 88888.00 2016-10-16 02:40:42.909 290 11405.73 21.31 56972.13 88888.00 2016-10-16 02:40:43.409 290 11405.79 21.32 56972.07 88888.00 2016-10-16 02:40:43.909 290 11405.86 21.34 56971.93 88888.00 2016-10-16 02:40:44.409 290 11405.87 21.34 56971.87 88888.00 2016-10-16 02:40:44.909 290 11405.88 21.35 56971.90 88888.00 2016-10-16 02:40:45.409 290 11405.96 21.37 56971.88 88888.00 2016-10-16 02:40:45.909 290 11405.95 21.35 56971.86 88888.00 2016-10-16 02:40:46.409 290 11405.93 21.32 56971.81 88888.00 2016-10-16 02:40:46.909 290 11405.99 21.34 56971.78 88888.00 2016-10-16 02:40:47.409 290 11406.05 21.42 56971.69 88888.00 2016-10-16 02:40:47.909 290 11406.07 21.41 56971.61 88888.00 2016-10-16 02:40:48.409 290 11406.07 21.37 56971.60 88888.00 2016-10-16 02:40:48.909 290 11406.15 21.43 56971.52 88888.00 2016-10-16 02:40:49.409 290 11406.17 21.37 56971.45 88888.00 2016-10-16 02:40:49.909 290 11406.14 21.35 56971.42 88888.00 2016-10-16 02:40:50.409 290 11406.19 21.41 56971.40 88888.00 2016-10-16 02:40:50.909 290 11406.23 21.41 56971.36 88888.00 2016-10-16 02:40:51.409 290 11406.26 21.37 56971.33 88888.00 2016-10-16 02:40:51.909 290 11406.31 21.40 56971.23 88888.00 2016-10-16 02:40:52.409 290 11406.35 21.38 56971.17 88888.00 2016-10-16 02:40:52.909 290 11406.33 21.45 56971.21 88888.00 2016-10-16 02:40:53.409 290 11406.35 21.43 56971.15 88888.00 2016-10-16 02:40:53.909 290 11406.45 21.44 56971.09 88888.00 2016-10-16 02:40:54.409 290 11406.47 21.44 56971.08 88888.00 2016-10-16 02:40:54.909 290 11406.38 21.43 56971.00 88888.00 2016-10-16 02:40:55.409 290 11406.40 21.45 56970.98 88888.00 2016-10-16 02:40:55.909 290 11406.41 21.44 56970.94 88888.00 2016-10-16 02:40:56.409 290 11406.41 21.45 56970.92 88888.00 2016-10-16 02:40:56.909 290 11406.45 21.47 56970.92 88888.00 2016-10-16 02:40:57.409 290 11406.52 21.40 56970.88 88888.00 2016-10-16 02:40:57.909 290 11406.56 21.36 56970.84 88888.00 2016-10-16 02:40:58.409 290 11406.59 21.37 56970.78 88888.00 2016-10-16 02:40:58.909 290 11406.58 21.37 56970.69 88888.00 2016-10-16 02:40:59.409 290 11406.56 21.38 56970.66 88888.00 2016-10-16 02:40:59.909 290 11406.56 21.38 56970.62 88888.00 2016-10-16 02:41:00.409 290 11406.61 21.31 56970.57 88888.00 2016-10-16 02:41:00.909 290 11406.58 21.36 56970.53 88888.00 2016-10-16 02:41:01.409 290 11406.62 21.36 56970.45 88888.00 2016-10-16 02:41:01.909 290 11406.66 21.36 56970.42 88888.00 2016-10-16 02:41:02.409 290 11406.69 21.35 56970.38 88888.00 2016-10-16 02:41:02.909 290 11406.69 21.37 56970.37 88888.00 2016-10-16 02:41:03.409 290 11406.72 21.40 56970.40 88888.00 2016-10-16 02:41:03.909 290 11406.72 21.36 56970.37 88888.00 2016-10-16 02:41:04.409 290 11406.75 21.36 56970.31 88888.00 2016-10-16 02:41:04.909 290 11406.75 21.36 56970.26 88888.00 2016-10-16 02:41:05.409 290 11406.77 21.34 56970.18 88888.00 2016-10-16 02:41:05.909 290 11406.77 21.31 56970.15 88888.00 2016-10-16 02:41:06.409 290 11406.83 21.34 56970.14 88888.00 2016-10-16 02:41:06.909 290 11406.86 21.34 56970.10 88888.00 2016-10-16 02:41:07.409 290 11406.82 21.32 56970.06 88888.00 2016-10-16 02:41:07.909 290 11406.85 21.34 56970.04 88888.00 2016-10-16 02:41:08.409 290 11406.91 21.35 56969.99 88888.00 2016-10-16 02:41:08.909 290 11406.90 21.30 56969.92 88888.00 2016-10-16 02:41:09.409 290 11406.92 21.31 56969.89 88888.00 2016-10-16 02:41:09.909 290 11406.93 21.36 56969.92 88888.00 2016-10-16 02:41:10.409 290 11406.92 21.34 56969.87 88888.00 2016-10-16 02:41:10.909 290 11406.92 21.32 56969.82 88888.00 2016-10-16 02:41:11.409 290 11406.98 21.29 56969.80 88888.00 2016-10-16 02:41:11.909 290 11407.01 21.34 56969.81 88888.00 2016-10-16 02:41:12.409 290 11406.98 21.34 56969.81 88888.00 2016-10-16 02:41:12.909 290 11406.99 21.32 56969.78 88888.00 2016-10-16 02:41:13.409 290 11407.12 21.35 56969.75 88888.00 2016-10-16 02:41:13.909 290 11407.11 21.31 56969.70 88888.00 2016-10-16 02:41:14.409 290 11407.11 21.31 56969.69 88888.00 2016-10-16 02:41:14.909 290 11407.14 21.37 56969.63 88888.00 2016-10-16 02:41:15.409 290 11407.19 21.37 56969.57 88888.00 2016-10-16 02:41:15.909 290 11407.19 21.38 56969.56 88888.00 2016-10-16 02:41:16.409 290 11407.25 21.35 56969.56 88888.00 2016-10-16 02:41:16.909 290 11407.28 21.36 56969.53 88888.00 2016-10-16 02:41:17.409 290 11407.26 21.32 56969.47 88888.00 2016-10-16 02:41:17.909 290 11407.25 21.29 56969.42 88888.00 2016-10-16 02:41:18.409 290 11407.27 21.28 56969.42 88888.00 2016-10-16 02:41:18.909 290 11407.29 21.34 56969.46 88888.00 2016-10-16 02:41:19.409 290 11407.34 21.37 56969.43 88888.00 2016-10-16 02:41:19.909 290 11407.35 21.32 56969.38 88888.00 2016-10-16 02:41:20.409 290 11407.32 21.30 56969.30 88888.00 2016-10-16 02:41:20.909 290 11407.28 21.30 56969.23 88888.00 2016-10-16 02:41:21.409 290 11407.35 21.36 56969.21 88888.00 2016-10-16 02:41:21.909 290 11407.38 21.38 56969.18 88888.00 2016-10-16 02:41:22.409 290 11407.38 21.35 56969.18 88888.00 2016-10-16 02:41:22.909 290 11407.46 21.29 56969.17 88888.00 2016-10-16 02:41:23.409 290 11407.49 21.25 56969.17 88888.00 2016-10-16 02:41:23.909 290 11407.54 21.25 56969.10 88888.00 2016-10-16 02:41:24.409 290 11407.56 21.28 56969.02 88888.00 2016-10-16 02:41:24.909 290 11407.56 21.27 56968.97 88888.00 2016-10-16 02:41:25.409 290 11407.54 21.24 56968.89 88888.00 2016-10-16 02:41:25.909 290 11407.58 21.28 56968.80 88888.00 2016-10-16 02:41:26.409 290 11407.67 21.32 56968.73 88888.00 2016-10-16 02:41:26.909 290 11407.67 21.32 56968.71 88888.00 2016-10-16 02:41:27.409 290 11407.70 21.31 56968.67 88888.00 2016-10-16 02:41:27.909 290 11407.76 21.36 56968.63 88888.00 2016-10-16 02:41:28.409 290 11407.75 21.34 56968.57 88888.00 2016-10-16 02:41:28.909 290 11407.75 21.34 56968.53 88888.00 2016-10-16 02:41:29.409 290 11407.84 21.35 56968.46 88888.00 2016-10-16 02:41:29.909 290 11407.89 21.30 56968.38 88888.00 2016-10-16 02:41:30.409 290 11407.86 21.29 56968.35 88888.00 2016-10-16 02:41:30.909 290 11407.88 21.30 56968.32 88888.00 2016-10-16 02:41:31.409 290 11407.89 21.25 56968.32 88888.00 2016-10-16 02:41:31.909 290 11407.93 21.28 56968.30 88888.00 2016-10-16 02:41:32.409 290 11408.00 21.31 56968.22 88888.00 2016-10-16 02:41:32.909 290 11408.01 21.32 56968.16 88888.00 2016-10-16 02:41:33.409 290 11407.98 21.32 56968.13 88888.00 2016-10-16 02:41:33.909 290 11407.96 21.32 56968.05 88888.00 2016-10-16 02:41:34.409 290 11408.07 21.28 56968.00 88888.00 2016-10-16 02:41:34.909 290 11408.10 21.27 56968.02 88888.00 2016-10-16 02:41:35.409 290 11408.11 21.29 56968.00 88888.00 2016-10-16 02:41:35.909 290 11408.15 21.30 56967.93 88888.00 2016-10-16 02:41:36.409 290 11408.11 21.25 56967.90 88888.00 2016-10-16 02:41:36.909 290 11408.11 21.24 56967.88 88888.00 2016-10-16 02:41:37.409 290 11408.19 21.23 56967.86 88888.00 2016-10-16 02:41:37.909 290 11408.22 21.22 56967.83 88888.00 2016-10-16 02:41:38.409 290 11408.19 21.21 56967.77 88888.00 2016-10-16 02:41:38.909 290 11408.25 21.21 56967.70 88888.00 2016-10-16 02:41:39.409 290 11408.31 21.18 56967.63 88888.00 2016-10-16 02:41:39.909 290 11408.31 21.14 56967.61 88888.00 2016-10-16 02:41:40.409 290 11408.30 21.15 56967.57 88888.00 2016-10-16 02:41:40.909 290 11408.33 21.11 56967.55 88888.00 2016-10-16 02:41:41.409 290 11408.32 21.10 56967.55 88888.00 2016-10-16 02:41:41.909 290 11408.37 21.09 56967.54 88888.00 2016-10-16 02:41:42.409 290 11408.42 21.13 56967.48 88888.00 2016-10-16 02:41:42.909 290 11408.44 21.14 56967.43 88888.00 2016-10-16 02:41:43.409 290 11408.39 21.09 56967.32 88888.00 2016-10-16 02:41:43.909 290 11408.42 21.09 56967.31 88888.00 2016-10-16 02:41:44.409 290 11408.40 21.08 56967.29 88888.00 2016-10-16 02:41:44.909 290 11408.44 21.08 56967.29 88888.00 2016-10-16 02:41:45.409 290 11408.46 21.13 56967.22 88888.00 2016-10-16 02:41:45.909 290 11408.52 21.11 56967.16 88888.00 2016-10-16 02:41:46.409 290 11408.51 21.10 56967.15 88888.00 2016-10-16 02:41:46.909 290 11408.51 21.08 56967.13 88888.00 2016-10-16 02:41:47.409 290 11408.53 21.06 56967.13 88888.00 2016-10-16 02:41:47.909 290 11408.52 20.96 56967.06 88888.00 2016-10-16 02:41:48.409 290 11408.58 20.96 56967.03 88888.00 2016-10-16 02:41:48.909 290 11408.64 20.97 56966.98 88888.00 2016-10-16 02:41:49.409 290 11408.67 20.97 56966.97 88888.00 2016-10-16 02:41:49.909 290 11408.63 20.96 56966.98 88888.00 2016-10-16 02:41:50.409 290 11408.65 20.95 56966.97 88888.00 2016-10-16 02:41:50.909 290 11408.71 20.90 56966.94 88888.00 2016-10-16 02:41:51.409 290 11408.66 20.88 56966.91 88888.00 2016-10-16 02:41:51.909 290 11408.68 20.82 56966.89 88888.00 2016-10-16 02:41:52.409 290 11408.76 20.84 56966.87 88888.00 2016-10-16 02:41:52.909 290 11408.76 20.81 56966.86 88888.00 2016-10-16 02:41:53.409 290 11408.72 20.81 56966.86 88888.00 2016-10-16 02:41:53.909 290 11408.79 20.82 56966.80 88888.00 2016-10-16 02:41:54.409 290 11408.79 20.81 56966.78 88888.00 2016-10-16 02:41:54.909 290 11408.76 20.82 56966.74 88888.00 2016-10-16 02:41:55.409 290 11408.81 20.79 56966.72 88888.00 2016-10-16 02:41:55.909 290 11408.88 20.79 56966.67 88888.00 2016-10-16 02:41:56.409 290 11408.83 20.77 56966.65 88888.00 2016-10-16 02:41:56.909 290 11408.86 20.73 56966.62 88888.00 2016-10-16 02:41:57.409 290 11408.93 20.72 56966.61 88888.00 2016-10-16 02:41:57.909 290 11408.94 20.69 56966.59 88888.00 2016-10-16 02:41:58.409 290 11408.97 20.70 56966.53 88888.00 2016-10-16 02:41:58.909 290 11408.98 20.73 56966.54 88888.00 2016-10-16 02:41:59.409 290 11408.99 20.68 56966.55 88888.00 2016-10-16 02:41:59.909 290 11408.94 20.68 56966.52 88888.00 2016-10-16 02:42:00.409 290 11409.00 20.69 56966.51 88888.00 2016-10-16 02:42:00.909 290 11409.02 20.66 56966.47 88888.00 2016-10-16 02:42:01.409 290 11409.07 20.64 56966.44 88888.00 2016-10-16 02:42:01.909 290 11409.12 20.68 56966.49 88888.00 2016-10-16 02:42:02.409 290 11409.07 20.72 56966.52 88888.00 2016-10-16 02:42:02.909 290 11409.07 20.74 56966.48 88888.00 2016-10-16 02:42:03.409 290 11409.11 20.72 56966.47 88888.00 2016-10-16 02:42:03.909 290 11409.16 20.62 56966.42 88888.00 2016-10-16 02:42:04.409 290 11409.19 20.60 56966.40 88888.00 2016-10-16 02:42:04.909 290 11409.15 20.61 56966.38 88888.00 2016-10-16 02:42:05.409 290 11409.16 20.63 56966.35 88888.00 2016-10-16 02:42:05.909 290 11409.15 20.61 56966.28 88888.00 2016-10-16 02:42:06.409 290 11409.20 20.63 56966.21 88888.00 2016-10-16 02:42:06.909 290 11409.28 20.63 56966.17 88888.00 2016-10-16 02:42:07.409 290 11409.25 20.62 56966.16 88888.00 2016-10-16 02:42:07.909 290 11409.26 20.61 56966.13 88888.00 2016-10-16 02:42:08.409 290 11409.33 20.62 56966.13 88888.00 2016-10-16 02:42:08.909 290 11409.36 20.59 56966.07 88888.00 2016-10-16 02:42:09.409 290 11409.35 20.56 56966.03 88888.00 2016-10-16 02:42:09.909 290 11409.39 20.59 56966.03 88888.00 2016-10-16 02:42:10.409 290 11409.43 20.57 56966.02 88888.00 2016-10-16 02:42:10.909 290 11409.39 20.54 56966.03 88888.00 2016-10-16 02:42:11.409 290 11409.41 20.47 56965.97 88888.00 2016-10-16 02:42:11.909 290 11409.46 20.45 56965.94 88888.00 2016-10-16 02:42:12.409 290 11409.48 20.45 56965.95 88888.00 2016-10-16 02:42:12.909 290 11409.42 20.41 56965.94 88888.00 2016-10-16 02:42:13.409 290 11409.48 20.39 56965.90 88888.00 2016-10-16 02:42:13.909 290 11409.49 20.29 56965.91 88888.00 2016-10-16 02:42:14.409 290 11409.44 20.29 56965.89 88888.00 2016-10-16 02:42:14.909 290 11409.46 20.27 56965.84 88888.00 2016-10-16 02:42:15.409 290 11409.49 20.28 56965.78 88888.00 2016-10-16 02:42:15.909 290 11409.50 20.26 56965.81 88888.00 2016-10-16 02:42:16.409 290 11409.51 20.22 56965.83 88888.00 2016-10-16 02:42:16.909 290 11409.57 20.18 56965.80 88888.00 2016-10-16 02:42:17.409 290 11409.55 20.13 56965.80 88888.00 2016-10-16 02:42:17.909 290 11409.53 20.09 56965.75 88888.00 2016-10-16 02:42:18.409 290 11409.57 20.08 56965.72 88888.00 2016-10-16 02:42:18.909 290 11409.56 20.06 56965.70 88888.00 2016-10-16 02:42:19.409 290 11409.54 19.98 56965.67 88888.00 2016-10-16 02:42:19.909 290 11409.58 19.95 56965.67 88888.00 2016-10-16 02:42:20.409 290 11409.62 19.92 56965.68 88888.00 2016-10-16 02:42:20.909 290 11409.57 19.87 56965.68 88888.00 2016-10-16 02:42:21.409 290 11409.54 19.85 56965.63 88888.00 2016-10-16 02:42:21.909 290 11409.57 19.81 56965.67 88888.00 2016-10-16 02:42:22.409 290 11409.56 19.79 56965.61 88888.00 2016-10-16 02:42:22.909 290 11409.55 19.78 56965.61 88888.00 2016-10-16 02:42:23.409 290 11409.62 19.77 56965.62 88888.00 2016-10-16 02:42:23.909 290 11409.60 19.74 56965.58 88888.00 2016-10-16 02:42:24.409 290 11409.57 19.71 56965.58 88888.00 2016-10-16 02:42:24.909 290 11409.60 19.65 56965.58 88888.00 2016-10-16 02:42:25.409 290 11409.64 19.64 56965.59 88888.00 2016-10-16 02:42:25.909 290 11409.63 19.57 56965.58 88888.00 2016-10-16 02:42:26.409 290 11409.58 19.55 56965.52 88888.00 2016-10-16 02:42:26.909 290 11409.63 19.52 56965.55 88888.00 2016-10-16 02:42:27.409 290 11409.62 19.46 56965.57 88888.00 2016-10-16 02:42:27.909 290 11409.62 19.46 56965.54 88888.00 2016-10-16 02:42:28.409 290 11409.61 19.46 56965.54 88888.00 2016-10-16 02:42:28.909 290 11409.58 19.40 56965.52 88888.00 2016-10-16 02:42:29.409 290 11409.60 19.34 56965.52 88888.00 2016-10-16 02:42:29.909 290 11409.62 19.34 56965.61 88888.00 2016-10-16 02:42:30.409 290 11409.60 19.33 56965.56 88888.00 2016-10-16 02:42:30.909 290 11409.54 19.33 56965.51 88888.00 2016-10-16 02:42:31.409 290 11409.60 19.32 56965.55 88888.00 2016-10-16 02:42:31.909 290 11409.64 19.28 56965.46 88888.00 2016-10-16 02:42:32.410 290 11409.63 19.27 56965.42 88888.00 2016-10-16 02:42:32.910 290 11409.63 19.27 56965.44 88888.00 2016-10-16 02:42:33.410 290 11409.63 19.25 56965.42 88888.00 2016-10-16 02:42:33.910 290 11409.62 19.18 56965.40 88888.00 2016-10-16 02:42:34.410 290 11409.64 19.16 56965.42 88888.00 2016-10-16 02:42:34.910 290 11409.65 19.12 56965.44 88888.00 2016-10-16 02:42:35.410 290 11409.63 19.14 56965.42 88888.00 2016-10-16 02:42:35.910 290 11409.57 19.17 56965.37 88888.00 2016-10-16 02:42:36.410 290 11409.63 19.14 56965.33 88888.00 2016-10-16 02:42:36.910 290 11409.64 19.06 56965.35 88888.00 2016-10-16 02:42:37.410 290 11409.58 18.98 56965.36 88888.00 2016-10-16 02:42:37.910 290 11409.60 18.94 56965.33 88888.00 2016-10-16 02:42:38.410 290 11409.63 18.91 56965.35 88888.00 2016-10-16 02:42:38.910 290 11409.58 18.90 56965.38 88888.00 2016-10-16 02:42:39.410 290 11409.57 18.91 56965.35 88888.00 2016-10-16 02:42:39.910 290 11409.69 18.92 56965.30 88888.00 2016-10-16 02:42:40.410 290 11409.71 18.86 56965.27 88888.00 2016-10-16 02:42:40.910 290 11409.70 18.89 56965.27 88888.00 2016-10-16 02:42:41.410 290 11409.77 18.85 56965.24 88888.00 2016-10-16 02:42:41.910 290 11409.77 18.78 56965.24 88888.00 2016-10-16 02:42:42.410 290 11409.75 18.77 56965.23 88888.00 2016-10-16 02:42:42.910 290 11409.77 18.78 56965.18 88888.00 2016-10-16 02:42:43.410 290 11409.78 18.73 56965.17 88888.00 2016-10-16 02:42:43.910 290 11409.75 18.72 56965.19 88888.00 2016-10-16 02:42:44.410 290 11409.75 18.71 56965.14 88888.00 2016-10-16 02:42:44.910 290 11409.76 18.71 56965.11 88888.00 2016-10-16 02:42:45.410 290 11409.72 18.71 56965.10 88888.00 2016-10-16 02:42:45.910 290 11409.75 18.71 56965.03 88888.00 2016-10-16 02:42:46.410 290 11409.84 18.65 56965.04 88888.00 2016-10-16 02:42:46.910 290 11409.85 18.62 56965.00 88888.00 2016-10-16 02:42:47.410 290 11409.82 18.63 56964.93 88888.00 2016-10-16 02:42:47.910 290 11409.84 18.63 56964.93 88888.00 2016-10-16 02:42:48.410 290 11409.86 18.59 56964.92 88888.00 2016-10-16 02:42:48.910 290 11409.85 18.57 56964.93 88888.00 2016-10-16 02:42:49.410 290 11409.88 18.53 56964.94 88888.00 2016-10-16 02:42:49.910 290 11409.89 18.50 56964.92 88888.00 2016-10-16 02:42:50.410 290 11409.82 18.48 56964.93 88888.00 2016-10-16 02:42:50.910 290 11409.82 18.45 56964.92 88888.00 2016-10-16 02:42:51.410 290 11409.89 18.43 56964.91 88888.00 2016-10-16 02:42:51.910 290 11409.86 18.41 56964.92 88888.00 2016-10-16 02:42:52.410 290 11409.88 18.41 56964.90 88888.00 2016-10-16 02:42:52.910 290 11409.95 18.36 56964.94 88888.00 2016-10-16 02:42:53.410 290 11409.92 18.35 56964.92 88888.00 2016-10-16 02:42:53.910 290 11409.91 18.32 56964.90 88888.00 2016-10-16 02:42:54.410 290 11409.92 18.26 56964.91 88888.00 2016-10-16 02:42:54.910 290 11409.96 18.25 56964.92 88888.00 2016-10-16 02:42:55.410 290 11409.93 18.26 56964.92 88888.00 2016-10-16 02:42:55.910 290 11410.02 18.22 56964.93 88888.00 2016-10-16 02:42:56.410 290 11410.00 18.18 56964.88 88888.00 2016-10-16 02:42:56.910 290 11410.00 18.17 56964.87 88888.00 2016-10-16 02:42:57.410 290 11410.00 18.18 56964.86 88888.00 2016-10-16 02:42:57.910 290 11410.03 18.12 56964.88 88888.00 2016-10-16 02:42:58.410 290 11409.97 18.09 56964.86 88888.00 2016-10-16 02:42:58.910 290 11410.00 18.11 56964.86 88888.00 2016-10-16 02:42:59.410 290 11410.05 18.12 56964.87 88888.00 2016-10-16 02:42:59.910 290 11410.05 18.11 56964.84 88888.00 2016-10-16 02:43:00.410 290 11410.02 18.08 56964.86 88888.00 2016-10-16 02:43:00.910 290 11410.09 18.07 56964.86 88888.00 2016-10-16 02:43:01.410 290 11410.10 18.05 56964.85 88888.00 2016-10-16 02:43:01.910 290 11410.07 18.05 56964.86 88888.00 2016-10-16 02:43:02.410 290 11410.12 18.03 56964.86 88888.00 2016-10-16 02:43:02.910 290 11410.16 18.01 56964.90 88888.00 2016-10-16 02:43:03.410 290 11410.13 18.02 56964.88 88888.00 2016-10-16 02:43:03.910 290 11410.15 18.03 56964.86 88888.00 2016-10-16 02:43:04.410 290 11410.19 18.00 56964.88 88888.00 2016-10-16 02:43:04.910 290 11410.19 17.95 56964.90 88888.00 2016-10-16 02:43:05.410 290 11410.19 17.88 56964.90 88888.00 2016-10-16 02:43:05.910 290 11410.22 17.82 56964.87 88888.00 2016-10-16 02:43:06.410 290 11410.24 17.78 56964.85 88888.00 2016-10-16 02:43:06.910 290 11410.15 17.81 56964.87 88888.00 2016-10-16 02:43:07.410 290 11410.16 17.77 56964.93 88888.00 2016-10-16 02:43:07.910 290 11410.19 17.71 56964.91 88888.00 2016-10-16 02:43:08.410 290 11410.13 17.70 56964.91 88888.00 2016-10-16 02:43:08.910 290 11410.11 17.75 56964.93 88888.00 2016-10-16 02:43:09.410 290 11410.19 17.75 56964.95 88888.00 2016-10-16 02:43:09.910 290 11410.13 17.67 56964.93 88888.00 2016-10-16 02:43:10.410 290 11410.11 17.66 56964.95 88888.00 2016-10-16 02:43:10.910 290 11410.13 17.62 56964.98 88888.00 2016-10-16 02:43:11.410 290 11410.11 17.60 56964.99 88888.00 2016-10-16 02:43:11.910 290 11410.13 17.56 56964.98 88888.00 2016-10-16 02:43:12.410 290 11410.16 17.60 56965.03 88888.00 2016-10-16 02:43:12.910 290 11410.16 17.60 56965.08 88888.00 2016-10-16 02:43:13.410 290 11410.16 17.56 56965.16 88888.00 2016-10-16 02:43:13.910 290 11410.19 17.56 56965.20 88888.00 2016-10-16 02:43:14.410 290 11410.20 17.54 56965.16 88888.00 2016-10-16 02:43:14.910 290 11410.19 17.49 56965.14 88888.00 2016-10-16 02:43:15.410 290 11410.18 17.49 56965.13 88888.00 2016-10-16 02:43:15.910 290 11410.20 17.47 56965.12 88888.00 2016-10-16 02:43:16.410 290 11410.18 17.46 56965.16 88888.00 2016-10-16 02:43:16.910 290 11410.15 17.47 56965.17 88888.00 2016-10-16 02:43:17.410 290 11410.18 17.47 56965.20 88888.00 2016-10-16 02:43:17.910 290 11410.17 17.40 56965.19 88888.00 2016-10-16 02:43:18.410 290 11410.16 17.37 56965.14 88888.00 2016-10-16 02:43:18.910 290 11410.18 17.40 56965.16 88888.00 2016-10-16 02:43:19.410 290 11410.19 17.41 56965.16 88888.00 2016-10-16 02:43:19.910 290 11410.12 17.43 56965.18 88888.00 2016-10-16 02:43:20.410 290 11410.16 17.46 56965.18 88888.00 2016-10-16 02:43:20.910 290 11410.24 17.44 56965.20 88888.00 2016-10-16 02:43:21.410 290 11410.20 17.36 56965.20 88888.00 2016-10-16 02:43:21.910 290 11410.19 17.37 56965.24 88888.00 2016-10-16 02:43:22.410 290 11410.19 17.40 56965.29 88888.00 2016-10-16 02:43:22.910 290 11410.18 17.34 56965.32 88888.00 2016-10-16 02:43:23.410 290 11410.16 17.35 56965.32 88888.00 2016-10-16 02:43:23.910 290 11410.19 17.30 56965.31 88888.00 2016-10-16 02:43:24.410 290 11410.20 17.26 56965.30 88888.00 2016-10-16 02:43:24.910 290 11410.15 17.26 56965.32 88888.00 2016-10-16 02:43:25.410 290 11410.18 17.23 56965.31 88888.00 2016-10-16 02:43:25.910 290 11410.19 17.26 56965.32 88888.00 2016-10-16 02:43:26.410 290 11410.18 17.21 56965.33 88888.00 2016-10-16 02:43:26.910 290 11410.13 17.22 56965.35 88888.00 2016-10-16 02:43:27.410 290 11410.17 17.23 56965.31 88888.00 2016-10-16 02:43:27.910 290 11410.16 17.23 56965.35 88888.00 2016-10-16 02:43:28.410 290 11410.16 17.23 56965.37 88888.00 2016-10-16 02:43:28.910 290 11410.19 17.21 56965.37 88888.00 2016-10-16 02:43:29.410 290 11410.17 17.20 56965.37 88888.00 2016-10-16 02:43:29.910 290 11410.19 17.21 56965.35 88888.00 2016-10-16 02:43:30.410 290 11410.24 17.20 56965.40 88888.00 2016-10-16 02:43:30.910 290 11410.24 17.16 56965.40 88888.00 2016-10-16 02:43:31.410 290 11410.18 17.19 56965.39 88888.00 2016-10-16 02:43:31.910 290 11410.19 17.14 56965.36 88888.00 2016-10-16 02:43:32.410 290 11410.22 17.14 56965.44 88888.00 2016-10-16 02:43:32.910 290 11410.17 17.15 56965.48 88888.00 2016-10-16 02:43:33.410 290 11410.11 17.14 56965.46 88888.00 2016-10-16 02:43:33.910 290 11410.16 17.12 56965.49 88888.00 2016-10-16 02:43:34.410 290 11410.12 17.10 56965.49 88888.00 2016-10-16 02:43:34.910 290 11410.10 17.14 56965.50 88888.00 2016-10-16 02:43:35.410 290 11410.17 17.12 56965.58 88888.00 2016-10-16 02:43:35.910 290 11410.16 17.16 56965.59 88888.00 2016-10-16 02:43:36.410 290 11410.06 17.13 56965.57 88888.00 2016-10-16 02:43:36.910 290 11410.05 17.16 56965.64 88888.00 2016-10-16 02:43:37.410 290 11410.06 17.15 56965.70 88888.00 2016-10-16 02:43:37.910 290 11410.06 17.12 56965.69 88888.00 2016-10-16 02:43:38.410 290 11410.09 17.08 56965.70 88888.00 2016-10-16 02:43:38.910 290 11410.06 17.05 56965.77 88888.00 2016-10-16 02:43:39.410 290 11410.09 17.02 56965.76 88888.00 2016-10-16 02:43:39.910 290 11410.11 17.06 56965.78 88888.00 2016-10-16 02:43:40.410 290 11410.11 17.08 56965.82 88888.00 2016-10-16 02:43:40.910 290 11410.07 17.08 56965.77 88888.00 2016-10-16 02:43:41.410 290 11410.05 17.06 56965.80 88888.00 2016-10-16 02:43:41.910 290 11410.03 17.07 56965.85 88888.00 2016-10-16 02:43:42.410 290 11410.10 17.09 56965.89 88888.00 2016-10-16 02:43:42.910 290 11410.07 17.10 56965.91 88888.00 2016-10-16 02:43:43.410 290 11410.07 17.10 56965.96 88888.00 2016-10-16 02:43:43.910 290 11410.09 17.08 56965.91 88888.00 2016-10-16 02:43:44.410 290 11410.06 17.07 56965.90 88888.00 2016-10-16 02:43:44.910 290 11410.06 17.06 56965.93 88888.00 2016-10-16 02:43:45.410 290 11410.06 17.10 56965.96 88888.00 2016-10-16 02:43:45.910 290 11410.00 17.07 56965.99 88888.00 2016-10-16 02:43:46.410 290 11409.96 17.07 56965.99 88888.00 2016-10-16 02:43:46.910 290 11410.02 17.06 56966.00 88888.00 2016-10-16 02:43:47.410 290 11410.03 17.07 56965.99 88888.00 2016-10-16 02:43:47.910 290 11410.02 17.03 56966.02 88888.00 2016-10-16 02:43:48.410 290 11410.00 17.05 56966.06 88888.00 2016-10-16 02:43:48.910 290 11409.99 17.02 56966.07 88888.00 2016-10-16 02:43:49.410 290 11409.98 17.05 56966.12 88888.00 2016-10-16 02:43:49.910 290 11409.98 17.03 56966.14 88888.00 2016-10-16 02:43:50.410 290 11410.00 17.02 56966.19 88888.00 2016-10-16 02:43:50.910 290 11409.95 16.99 56966.25 88888.00 2016-10-16 02:43:51.410 290 11409.88 16.99 56966.28 88888.00 2016-10-16 02:43:51.910 290 11409.92 16.99 56966.32 88888.00 2016-10-16 02:43:52.410 290 11409.91 16.95 56966.36 88888.00 2016-10-16 02:43:52.910 290 11409.89 16.95 56966.35 88888.00 2016-10-16 02:43:53.410 290 11409.88 16.99 56966.34 88888.00 2016-10-16 02:43:53.910 290 11409.91 16.96 56966.42 88888.00 2016-10-16 02:43:54.410 290 11409.84 16.96 56966.48 88888.00 2016-10-16 02:43:54.910 290 11409.83 17.01 56966.48 88888.00 2016-10-16 02:43:55.410 290 11409.86 16.96 56966.49 88888.00 2016-10-16 02:43:55.910 290 11409.84 17.00 56966.51 88888.00 2016-10-16 02:43:56.410 290 11409.85 17.01 56966.55 88888.00 2016-10-16 02:43:56.910 290 11409.90 16.98 56966.62 88888.00 2016-10-16 02:43:57.410 290 11409.86 16.99 56966.66 88888.00 2016-10-16 02:43:57.910 290 11409.85 16.94 56966.67 88888.00 2016-10-16 02:43:58.410 290 11409.88 16.95 56966.68 88888.00 2016-10-16 02:43:58.910 290 11409.83 16.99 56966.67 88888.00 2016-10-16 02:43:59.410 290 11409.82 16.99 56966.68 88888.00 2016-10-16 02:43:59.910 290 11409.82 16.99 56966.76 88888.00 2016-10-16 02:44:00.410 290 11409.79 16.98 56966.71 88888.00 2016-10-16 02:44:00.910 290 11409.79 16.98 56966.68 88888.00 2016-10-16 02:44:01.410 290 11409.76 16.99 56966.78 88888.00 2016-10-16 02:44:01.910 290 11409.79 16.96 56966.81 88888.00 2016-10-16 02:44:02.410 290 11409.72 16.94 56966.80 88888.00 2016-10-16 02:44:02.910 290 11409.68 16.89 56966.84 88888.00 2016-10-16 02:44:03.410 290 11409.69 16.55 56966.89 88888.00 2016-10-16 02:44:03.910 290 11409.75 16.52 56966.89 88888.00 2016-10-16 02:44:04.410 290 11409.71 16.37 56966.90 88888.00 2016-10-16 02:44:04.910 290 11409.72 16.34 56966.93 88888.00 2016-10-16 02:44:05.410 290 11409.69 16.33 56966.98 88888.00 2016-10-16 02:44:05.910 290 11409.62 16.41 56967.02 88888.00 2016-10-16 02:44:06.410 290 11409.61 16.73 56967.05 88888.00 2016-10-16 02:44:06.910 290 11409.63 16.92 56967.02 88888.00 2016-10-16 02:44:07.410 290 11409.57 16.94 56967.03 88888.00 2016-10-16 02:44:07.910 290 11409.57 16.99 56967.10 88888.00 2016-10-16 02:44:08.410 290 11409.61 16.96 56967.10 88888.00 2016-10-16 02:44:08.910 290 11409.57 16.99 56967.12 88888.00 2016-10-16 02:44:09.410 290 11409.50 17.01 56967.16 88888.00 2016-10-16 02:44:09.910 290 11409.46 17.03 56967.16 88888.00 2016-10-16 02:44:10.410 290 11409.49 17.01 56967.13 88888.00 2016-10-16 02:44:10.910 290 11409.51 17.01 56967.21 88888.00 2016-10-16 02:44:11.410 290 11409.49 17.02 56967.24 88888.00 2016-10-16 02:44:11.910 290 11409.50 16.96 56967.24 88888.00 2016-10-16 02:44:12.410 290 11409.43 16.94 56967.22 88888.00 2016-10-16 02:44:12.910 290 11409.42 16.96 56967.29 88888.00 2016-10-16 02:44:13.410 290 11409.47 16.96 56967.32 88888.00 2016-10-16 02:44:13.910 290 11409.49 16.95 56967.34 88888.00 2016-10-16 02:44:14.410 290 11409.47 16.99 56967.34 88888.00 2016-10-16 02:44:14.910 290 11409.49 16.78 56967.35 88888.00 2016-10-16 02:44:15.410 290 11409.46 16.71 56967.38 88888.00 2016-10-16 02:44:15.910 290 11409.46 16.45 56967.39 88888.00 2016-10-16 02:44:16.410 290 11409.51 16.49 56967.43 88888.00 2016-10-16 02:44:16.910 290 11409.47 16.66 56967.47 88888.00 2016-10-16 02:44:17.410 290 11409.43 16.48 56967.45 88888.00 2016-10-16 02:44:17.910 290 11409.44 16.71 56967.44 88888.00 2016-10-16 02:44:18.410 290 11409.50 16.42 56967.47 88888.00 2016-10-16 02:44:18.910 290 11409.49 16.44 56967.53 88888.00 2016-10-16 02:44:19.410 290 11409.40 16.37 56967.57 88888.00 2016-10-16 02:44:19.910 290 11409.44 16.37 56967.63 88888.00 2016-10-16 02:44:20.410 290 11409.41 16.45 56967.66 88888.00 2016-10-16 02:44:20.910 290 11409.39 16.71 56967.71 88888.00 2016-10-16 02:44:21.410 290 11409.42 16.92 56967.70 88888.00 2016-10-16 02:44:21.910 290 11409.42 16.72 56967.68 88888.00 2016-10-16 02:44:22.410 290 11409.39 16.46 56967.70 88888.00 2016-10-16 02:44:22.910 290 11409.42 16.44 56967.71 88888.00 2016-10-16 02:44:23.410 290 11409.44 16.41 56967.73 88888.00 2016-10-16 02:44:23.910 290 11409.43 16.42 56967.73 88888.00 2016-10-16 02:44:24.410 290 11409.41 16.68 56967.80 88888.00 2016-10-16 02:44:24.910 290 11409.43 16.65 56967.86 88888.00 2016-10-16 02:44:25.410 290 11409.40 16.44 56967.88 88888.00 2016-10-16 02:44:25.910 290 11409.35 16.37 56967.92 88888.00 2016-10-16 02:44:26.410 290 11409.43 16.66 56967.89 88888.00 2016-10-16 02:44:26.910 290 11409.43 16.81 56967.90 88888.00 2016-10-16 02:44:27.410 290 11409.37 16.52 56967.96 88888.00 2016-10-16 02:44:27.910 290 11409.39 16.55 56967.96 88888.00 2016-10-16 02:44:28.410 290 11409.36 16.65 56967.98 88888.00 2016-10-16 02:44:28.910 290 11409.36 16.67 56968.02 88888.00 2016-10-16 02:44:29.410 290 11409.36 16.68 56967.99 88888.00 2016-10-16 02:44:29.910 290 11409.37 16.59 56968.03 88888.00 2016-10-16 02:44:30.410 290 11409.37 16.51 56968.07 88888.00 2016-10-16 02:44:30.910 290 11409.33 16.79 56968.09 88888.00 2016-10-16 02:44:31.410 290 11409.34 16.96 56968.15 88888.00 2016-10-16 02:44:31.910 290 11409.29 16.76 56968.20 88888.00 2016-10-16 02:44:32.410 290 11409.25 16.52 56968.22 88888.00 2016-10-16 02:44:32.910 290 11409.28 16.68 56968.24 88888.00 2016-10-16 02:44:33.410 290 11409.27 16.53 56968.28 88888.00 2016-10-16 02:44:33.910 290 11409.25 16.44 56968.33 88888.00 2016-10-16 02:44:34.410 290 11409.28 16.46 56968.37 88888.00 2016-10-16 02:44:34.910 290 11409.30 16.65 56968.35 88888.00 2016-10-16 02:44:35.410 290 11409.23 16.55 56968.34 88888.00 2016-10-16 02:44:35.910 290 11409.19 16.48 56968.38 88888.00 2016-10-16 02:44:36.410 290 11409.25 16.59 56968.43 88888.00 2016-10-16 02:44:36.910 290 11409.16 16.54 56968.41 88888.00 2016-10-16 02:44:37.410 290 11409.12 16.60 56968.44 88888.00 2016-10-16 02:44:37.910 290 11409.16 16.60 56968.47 88888.00 2016-10-16 02:44:38.410 290 11409.15 16.57 56968.53 88888.00 2016-10-16 02:44:38.910 290 11409.19 16.66 56968.54 88888.00 2016-10-16 02:44:39.410 290 11409.22 16.53 56968.53 88888.00 2016-10-16 02:44:39.910 290 11409.18 16.53 56968.59 88888.00 2016-10-16 02:44:40.410 290 11409.11 16.78 56968.63 88888.00 2016-10-16 02:44:40.910 290 11409.09 16.86 56968.70 88888.00 2016-10-16 02:44:41.410 290 11409.13 16.68 56968.75 88888.00 2016-10-16 02:44:41.910 290 11409.02 16.59 56968.82 88888.00 2016-10-16 02:44:42.410 290 11409.01 16.51 56968.83 88888.00 2016-10-16 02:44:42.910 290 11409.12 16.54 56968.91 88888.00 2016-10-16 02:44:43.410 290 11409.09 16.58 56968.93 88888.00 2016-10-16 02:44:43.910 290 11409.11 16.66 56968.91 88888.00 2016-10-16 02:44:44.410 290 11409.08 16.71 56968.98 88888.00 2016-10-16 02:44:44.910 290 11409.07 16.66 56969.08 88888.00 2016-10-16 02:44:45.410 290 11409.07 16.65 56969.12 88888.00 2016-10-16 02:44:45.910 290 11409.14 16.98 56969.16 88888.00 2016-10-16 02:44:46.410 290 11409.13 17.28 56969.23 88888.00 2016-10-16 02:44:46.910 290 11409.09 17.37 56969.21 88888.00 2016-10-16 02:44:47.410 290 11409.12 17.42 56969.27 88888.00 2016-10-16 02:44:47.910 290 11409.20 17.42 56969.34 88888.00 2016-10-16 02:44:48.410 290 11409.19 17.46 56969.37 88888.00 2016-10-16 02:44:48.910 290 11409.11 17.49 56969.41 88888.00 2016-10-16 02:44:49.410 290 11409.13 17.56 56969.46 88888.00 2016-10-16 02:44:49.910 290 11409.15 17.54 56969.48 88888.00 2016-10-16 02:44:50.410 290 11409.11 17.55 56969.53 88888.00 2016-10-16 02:44:50.910 290 11409.12 17.57 56969.56 88888.00 2016-10-16 02:44:51.410 290 11409.16 17.61 56969.57 88888.00 2016-10-16 02:44:51.910 290 11409.19 17.63 56969.66 88888.00 2016-10-16 02:44:52.411 290 11409.18 17.69 56969.68 88888.00 2016-10-16 02:44:52.911 290 11409.20 17.71 56969.65 88888.00 2016-10-16 02:44:53.411 290 11409.19 17.75 56969.66 88888.00 2016-10-16 02:44:53.911 290 11409.16 17.77 56969.70 88888.00 2016-10-16 02:44:54.411 290 11409.19 17.81 56969.76 88888.00 2016-10-16 02:44:54.911 290 11409.21 17.84 56969.78 88888.00 2016-10-16 02:44:55.411 290 11409.25 17.90 56969.82 88888.00 2016-10-16 02:44:55.911 290 11409.29 17.91 56969.89 88888.00 2016-10-16 02:44:56.411 290 11409.29 17.88 56969.94 88888.00 2016-10-16 02:44:56.911 290 11409.22 17.90 56969.99 88888.00 2016-10-16 02:44:57.411 290 11409.22 17.90 56970.02 88888.00 2016-10-16 02:44:57.911 290 11409.19 17.92 56970.04 88888.00 2016-10-16 02:44:58.411 290 11409.19 17.96 56970.12 88888.00 2016-10-16 02:44:58.911 290 11409.22 18.02 56970.15 88888.00 2016-10-16 02:44:59.411 290 11409.27 18.08 56970.18 88888.00 2016-10-16 02:44:59.911 290 11409.22 18.10 56970.20 88888.00 2016-10-16 02:45:00.411 290 11409.25 18.17 56970.29 88888.00 2016-10-16 02:45:00.911 290 11409.28 18.21 56970.29 88888.00 2016-10-16 02:45:01.411 290 11409.27 18.19 56970.33 88888.00 2016-10-16 02:45:01.911 290 11409.22 18.19 56970.44 88888.00 2016-10-16 02:45:02.411 290 11409.23 18.18 56970.50 88888.00 2016-10-16 02:45:02.911 290 11409.22 18.19 56970.51 88888.00 2016-10-16 02:45:03.411 290 11409.18 18.24 56970.53 88888.00 2016-10-16 02:45:03.911 290 11409.19 18.26 56970.62 88888.00 2016-10-16 02:45:04.411 290 11409.25 18.30 56970.72 88888.00 2016-10-16 02:45:04.911 290 11409.23 18.32 56970.79 88888.00 2016-10-16 02:45:05.411 290 11409.23 18.37 56970.79 88888.00 2016-10-16 02:45:05.911 290 11409.26 18.38 56970.84 88888.00 2016-10-16 02:45:06.411 290 11409.23 18.42 56970.90 88888.00 2016-10-16 02:45:06.911 290 11409.26 18.44 56970.95 88888.00 2016-10-16 02:45:07.411 290 11409.26 18.48 56971.00 88888.00 2016-10-16 02:45:07.911 290 11409.25 18.51 56971.01 88888.00 2016-10-16 02:45:08.411 290 11409.22 18.53 56971.07 88888.00 2016-10-16 02:45:08.911 290 11409.26 18.50 56971.08 88888.00 2016-10-16 02:45:09.411 290 11409.29 18.52 56971.13 88888.00 2016-10-16 02:45:09.911 290 11409.23 18.52 56971.14 88888.00 2016-10-16 02:45:10.411 290 11409.26 18.58 56971.26 88888.00 2016-10-16 02:45:10.911 290 11409.23 18.62 56971.30 88888.00 2016-10-16 02:45:11.411 290 11409.26 18.63 56971.32 88888.00 2016-10-16 02:45:11.911 290 11409.25 18.66 56971.35 88888.00 2016-10-16 02:45:12.411 290 11409.22 18.68 56971.40 88888.00 2016-10-16 02:45:12.911 290 11409.18 18.70 56971.52 88888.00 2016-10-16 02:45:13.411 290 11409.16 18.77 56971.53 88888.00 2016-10-16 02:45:13.911 290 11409.14 18.77 56971.58 88888.00 2016-10-16 02:45:14.411 290 11409.12 18.79 56971.62 88888.00 2016-10-16 02:45:14.911 290 11409.14 18.84 56971.67 88888.00 2016-10-16 02:45:15.411 290 11409.15 18.91 56971.73 88888.00 2016-10-16 02:45:15.911 290 11409.19 18.91 56971.77 88888.00 2016-10-16 02:45:16.411 290 11409.18 18.94 56971.81 88888.00 2016-10-16 02:45:16.911 290 11409.16 19.02 56971.88 88888.00 2016-10-16 02:45:17.411 290 11409.16 19.02 56971.93 88888.00 2016-10-16 02:45:17.911 290 11409.19 19.03 56971.96 88888.00 2016-10-16 02:45:18.411 290 11409.15 19.09 56971.98 88888.00 2016-10-16 02:45:18.911 290 11409.19 19.09 56972.03 88888.00 2016-10-16 02:45:19.411 290 11409.16 19.07 56972.07 88888.00 2016-10-16 02:45:19.911 290 11409.14 19.16 56972.09 88888.00 2016-10-16 02:45:20.411 290 11409.18 19.19 56972.14 88888.00 2016-10-16 02:45:20.911 290 11409.18 19.18 56972.20 88888.00 2016-10-16 02:45:21.411 290 11409.15 19.16 56972.17 88888.00 2016-10-16 02:45:21.911 290 11409.19 19.21 56972.20 88888.00 2016-10-16 02:45:22.411 290 11409.21 19.25 56972.20 88888.00 2016-10-16 02:45:22.911 290 11409.18 19.32 56972.23 88888.00 2016-10-16 02:45:23.411 290 11409.16 19.38 56972.28 88888.00 2016-10-16 02:45:23.911 290 11409.18 19.43 56972.35 88888.00 2016-10-16 02:45:24.411 290 11409.19 19.47 56972.36 88888.00 2016-10-16 02:45:24.911 290 11409.20 19.46 56972.42 88888.00 2016-10-16 02:45:25.411 290 11409.22 19.47 56972.50 88888.00 2016-10-16 02:45:25.911 290 11409.23 19.50 56972.50 88888.00 2016-10-16 02:45:26.411 290 11409.26 19.50 56972.51 88888.00 2016-10-16 02:45:26.911 290 11409.29 19.52 56972.55 88888.00 2016-10-16 02:45:27.411 290 11409.29 19.59 56972.54 88888.00 2016-10-16 02:45:27.911 290 11409.26 19.68 56972.55 88888.00 2016-10-16 02:45:28.411 290 11409.23 19.70 56972.55 88888.00 2016-10-16 02:45:28.911 290 11409.25 19.70 56972.54 88888.00 2016-10-16 02:45:29.411 290 11409.20 19.74 56972.56 88888.00 2016-10-16 02:45:29.911 290 11409.21 19.79 56972.60 88888.00 2016-10-16 02:45:30.411 290 11409.25 19.85 56972.60 88888.00 2016-10-16 02:45:30.911 290 11409.25 19.84 56972.64 88888.00 2016-10-16 02:45:31.411 290 11409.29 19.88 56972.65 88888.00 2016-10-16 02:45:31.911 290 11409.32 19.93 56972.65 88888.00 2016-10-16 02:45:32.411 290 11409.28 19.92 56972.68 88888.00 2016-10-16 02:45:32.911 290 11409.25 19.92 56972.69 88888.00 2016-10-16 02:45:33.411 290 11409.32 19.93 56972.69 88888.00 2016-10-16 02:45:33.911 290 11409.33 19.96 56972.70 88888.00 2016-10-16 02:45:34.411 290 11409.28 20.00 56972.69 88888.00 2016-10-16 02:45:34.911 290 11409.33 20.00 56972.69 88888.00 2016-10-16 02:45:35.411 290 11409.34 20.00 56972.70 88888.00 2016-10-16 02:45:35.911 290 11409.29 20.01 56972.77 88888.00 2016-10-16 02:45:36.411 290 11409.29 20.06 56972.80 88888.00 2016-10-16 02:45:36.911 290 11409.33 20.07 56972.83 88888.00 2016-10-16 02:45:37.411 290 11409.33 20.09 56972.82 88888.00 2016-10-16 02:45:37.911 290 11409.35 20.11 56972.82 88888.00 2016-10-16 02:45:38.411 290 11409.32 20.12 56972.81 88888.00 2016-10-16 02:45:38.911 290 11409.27 20.12 56972.90 88888.00 2016-10-16 02:45:39.411 290 11409.26 20.15 56972.90 88888.00 2016-10-16 02:45:39.911 290 11409.33 20.18 56972.88 88888.00 2016-10-16 02:45:40.411 290 11409.36 20.25 56972.91 88888.00 2016-10-16 02:45:40.911 290 11409.35 20.27 56972.93 88888.00 2016-10-16 02:45:41.411 290 11409.32 20.28 56972.96 88888.00 2016-10-16 02:45:41.911 290 11409.30 20.29 56972.95 88888.00 2016-10-16 02:45:42.411 290 11409.23 20.25 56972.94 88888.00 2016-10-16 02:45:42.911 290 11409.25 20.28 56972.99 88888.00 2016-10-16 02:45:43.411 290 11409.28 20.32 56973.00 88888.00 2016-10-16 02:45:43.911 290 11409.29 20.29 56973.02 88888.00 2016-10-16 02:45:44.411 290 11409.26 20.30 56973.00 88888.00 2016-10-16 02:45:44.911 290 11409.28 20.32 56973.06 88888.00 2016-10-16 02:45:45.411 290 11409.26 20.38 56973.05 88888.00 2016-10-16 02:45:45.911 290 11409.21 20.36 56973.05 88888.00 2016-10-16 02:45:46.411 290 11409.22 20.40 56973.08 88888.00 2016-10-16 02:45:46.911 290 11409.26 20.40 56973.12 88888.00 2016-10-16 02:45:47.411 290 11409.22 20.43 56973.09 88888.00 2016-10-16 02:45:47.911 290 11409.18 20.46 56973.13 88888.00 2016-10-16 02:45:48.411 290 11409.25 20.50 56973.16 88888.00 2016-10-16 02:45:48.911 290 11409.22 20.50 56973.18 88888.00 2016-10-16 02:45:49.411 290 11409.20 20.49 56973.19 88888.00 2016-10-16 02:45:49.911 290 11409.22 20.56 56973.20 88888.00 2016-10-16 02:45:50.411 290 11409.21 20.55 56973.19 88888.00 2016-10-16 02:45:50.911 290 11409.16 20.59 56973.21 88888.00 2016-10-16 02:45:51.411 290 11409.20 20.62 56973.23 88888.00 2016-10-16 02:45:51.911 290 11409.16 20.59 56973.26 88888.00 2016-10-16 02:45:52.411 290 11409.15 20.56 56973.23 88888.00 2016-10-16 02:45:52.911 290 11409.16 20.57 56973.21 88888.00 2016-10-16 02:45:53.411 290 11409.21 20.57 56973.28 88888.00 2016-10-16 02:45:53.911 290 11409.16 20.56 56973.28 88888.00 2016-10-16 02:45:54.411 290 11409.15 20.57 56973.31 88888.00 2016-10-16 02:45:54.911 290 11409.20 20.57 56973.33 88888.00 2016-10-16 02:45:55.411 290 11409.15 20.59 56973.31 88888.00 2016-10-16 02:45:55.911 290 11409.09 20.57 56973.31 88888.00 2016-10-16 02:45:56.411 290 11409.15 20.61 56973.33 88888.00 2016-10-16 02:45:56.911 290 11409.16 20.63 56973.35 88888.00 2016-10-16 02:45:57.411 290 11409.18 20.67 56973.33 88888.00 2016-10-16 02:45:57.911 290 11409.15 20.67 56973.34 88888.00 2016-10-16 02:45:58.411 290 11409.14 20.61 56973.36 88888.00 2016-10-16 02:45:58.911 290 11409.11 20.63 56973.35 88888.00 2016-10-16 02:45:59.411 290 11409.09 20.67 56973.33 88888.00 2016-10-16 02:45:59.911 290 11409.08 20.66 56973.36 88888.00 2016-10-16 02:46:00.411 290 11409.01 20.61 56973.38 88888.00 2016-10-16 02:46:00.911 290 11409.01 20.63 56973.38 88888.00 2016-10-16 02:46:01.411 290 11409.07 20.63 56973.39 88888.00 2016-10-16 02:46:01.911 290 11409.05 20.62 56973.46 88888.00 2016-10-16 02:46:02.411 290 11409.01 20.59 56973.52 88888.00 2016-10-16 02:46:02.911 290 11409.04 20.60 56973.50 88888.00 2016-10-16 02:46:03.411 290 11409.00 20.59 56973.50 88888.00 2016-10-16 02:46:03.911 290 11408.94 20.60 56973.53 88888.00 2016-10-16 02:46:04.411 290 11408.98 20.55 56973.48 88888.00 2016-10-16 02:46:04.911 290 11408.97 20.52 56973.52 88888.00 2016-10-16 02:46:05.411 290 11408.91 20.49 56973.48 88888.00 2016-10-16 02:46:05.911 290 11408.88 20.47 56973.50 88888.00 2016-10-16 02:46:06.411 290 11408.93 20.43 56973.53 88888.00 2016-10-16 02:46:06.911 290 11408.86 20.46 56973.53 88888.00 2016-10-16 02:46:07.411 290 11408.87 20.45 56973.58 88888.00 2016-10-16 02:46:07.911 290 11408.93 20.45 56973.55 88888.00 2016-10-16 02:46:08.411 290 11408.90 20.46 56973.53 88888.00 2016-10-16 02:46:08.911 290 11408.83 20.52 56973.53 88888.00 2016-10-16 02:46:09.411 290 11408.86 20.52 56973.55 88888.00 2016-10-16 02:46:09.911 290 11408.87 20.49 56973.55 88888.00 2016-10-16 02:46:10.411 290 11408.83 20.48 56973.58 88888.00 2016-10-16 02:46:10.911 290 11408.83 20.47 56973.60 88888.00 2016-10-16 02:46:11.411 290 11408.84 20.46 56973.60 88888.00 2016-10-16 02:46:11.911 290 11408.83 20.46 56973.65 88888.00 2016-10-16 02:46:12.411 290 11408.81 20.46 56973.61 88888.00 2016-10-16 02:46:12.911 290 11408.87 20.46 56973.61 88888.00 2016-10-16 02:46:13.411 290 11408.87 20.46 56973.65 88888.00 2016-10-16 02:46:13.911 290 11408.88 20.47 56973.66 88888.00 2016-10-16 02:46:14.411 290 11408.90 20.47 56973.64 88888.00 2016-10-16 02:46:14.911 290 11408.84 20.47 56973.64 88888.00 2016-10-16 02:46:15.411 290 11408.77 20.48 56973.63 88888.00 2016-10-16 02:46:15.911 290 11408.77 20.49 56973.61 88888.00 2016-10-16 02:46:16.411 290 11408.83 20.48 56973.67 88888.00 2016-10-16 02:46:16.911 290 11408.84 20.43 56973.67 88888.00 2016-10-16 02:46:17.411 290 11408.87 20.45 56973.67 88888.00 2016-10-16 02:46:17.911 290 11408.88 20.47 56973.70 88888.00 2016-10-16 02:46:18.411 290 11408.85 20.45 56973.67 88888.00 2016-10-16 02:46:18.911 290 11408.86 20.48 56973.68 88888.00 2016-10-16 02:46:19.411 290 11408.90 20.48 56973.68 88888.00 2016-10-16 02:46:19.911 290 11408.91 20.45 56973.66 88888.00 2016-10-16 02:46:20.411 290 11408.87 20.48 56973.65 88888.00 2016-10-16 02:46:20.911 290 11408.91 20.53 56973.63 88888.00 2016-10-16 02:46:21.411 290 11408.95 20.54 56973.64 88888.00 2016-10-16 02:46:21.911 290 11408.92 20.57 56973.63 88888.00 2016-10-16 02:46:22.411 290 11409.00 20.59 56973.64 88888.00 2016-10-16 02:46:22.911 290 11409.06 20.59 56973.58 88888.00 2016-10-16 02:46:23.411 290 11409.06 20.57 56973.55 88888.00 2016-10-16 02:46:23.911 290 11409.11 20.59 56973.57 88888.00 2016-10-16 02:46:24.411 290 11409.11 20.62 56973.55 88888.00 2016-10-16 02:46:24.911 290 11409.11 20.63 56973.48 88888.00 2016-10-16 02:46:25.411 290 11409.09 20.61 56973.46 88888.00 2016-10-16 02:46:25.911 290 11409.13 20.57 56973.42 88888.00 2016-10-16 02:46:26.411 290 11409.12 20.61 56973.46 88888.00 2016-10-16 02:46:26.911 290 11409.08 20.68 56973.46 88888.00 2016-10-16 02:46:27.411 290 11409.16 20.68 56973.46 88888.00 2016-10-16 02:46:27.911 290 11409.22 20.66 56973.53 88888.00 2016-10-16 02:46:28.411 290 11409.18 20.67 56973.50 88888.00 2016-10-16 02:46:28.911 290 11409.21 20.75 56973.50 88888.00 2016-10-16 02:46:29.411 290 11409.26 20.75 56973.51 88888.00 2016-10-16 02:46:29.911 290 11409.20 20.77 56973.47 88888.00 2016-10-16 02:46:30.411 290 11409.20 20.80 56973.50 88888.00 2016-10-16 02:46:30.911 290 11409.25 20.79 56973.46 88888.00 2016-10-16 02:46:31.411 290 11409.22 20.76 56973.45 88888.00 2016-10-16 02:46:31.911 290 11409.29 20.80 56973.42 88888.00 2016-10-16 02:46:32.411 290 11409.29 20.83 56973.41 88888.00 2016-10-16 02:46:32.911 290 11409.32 20.81 56973.38 88888.00 2016-10-16 02:46:33.411 290 11409.36 20.80 56973.31 88888.00 2016-10-16 02:46:33.911 290 11409.35 20.82 56973.33 88888.00 2016-10-16 02:46:34.411 290 11409.40 20.80 56973.34 88888.00 2016-10-16 02:46:34.911 290 11409.42 20.83 56973.36 88888.00 2016-10-16 02:46:35.411 290 11409.47 20.86 56973.35 88888.00 2016-10-16 02:46:35.911 290 11409.49 20.86 56973.29 88888.00 2016-10-16 02:46:36.411 290 11409.41 20.90 56973.27 88888.00 2016-10-16 02:46:36.911 290 11409.43 20.94 56973.27 88888.00 2016-10-16 02:46:37.411 290 11409.44 20.94 56973.21 88888.00 2016-10-16 02:46:37.911 290 11409.46 20.89 56973.19 88888.00 2016-10-16 02:46:38.411 290 11409.44 20.90 56973.16 88888.00 2016-10-16 02:46:38.911 290 11409.48 20.95 56973.18 88888.00 2016-10-16 02:46:39.411 290 11409.50 20.94 56973.16 88888.00 2016-10-16 02:46:39.911 290 11409.51 20.97 56973.09 88888.00 2016-10-16 02:46:40.411 290 11409.54 21.01 56973.09 88888.00 2016-10-16 02:46:40.911 290 11409.58 21.00 56973.10 88888.00 2016-10-16 02:46:41.411 290 11409.58 21.00 56973.16 88888.00 2016-10-16 02:46:41.911 290 11409.58 20.97 56973.08 88888.00 2016-10-16 02:46:42.411 290 11409.61 20.95 56973.08 88888.00 2016-10-16 02:46:42.911 290 11409.58 20.96 56973.00 88888.00 2016-10-16 02:46:43.411 290 11409.54 21.02 56972.97 88888.00 2016-10-16 02:46:43.911 290 11409.58 21.04 56972.96 88888.00 2016-10-16 02:46:44.411 290 11409.61 21.03 56972.93 88888.00 2016-10-16 02:46:44.911 290 11409.63 21.03 56972.88 88888.00 2016-10-16 02:46:45.411 290 11409.65 21.08 56972.90 88888.00 2016-10-16 02:46:45.911 290 11409.62 21.09 56972.90 88888.00 2016-10-16 02:46:46.411 290 11409.57 21.06 56972.89 88888.00 2016-10-16 02:46:46.911 290 11409.60 21.11 56972.94 88888.00 2016-10-16 02:46:47.411 290 11409.60 21.10 56972.90 88888.00 2016-10-16 02:46:47.911 290 11409.57 21.08 56972.87 88888.00 2016-10-16 02:46:48.411 290 11409.63 21.09 56972.89 88888.00 2016-10-16 02:46:48.911 290 11409.67 21.07 56972.86 88888.00 2016-10-16 02:46:49.411 290 11409.64 21.08 56972.87 88888.00 2016-10-16 02:46:49.911 290 11409.63 21.11 56972.91 88888.00 2016-10-16 02:46:50.411 290 11409.63 21.10 56972.88 88888.00 2016-10-16 02:46:50.911 290 11409.62 21.09 56972.86 88888.00 2016-10-16 02:46:51.411 290 11409.63 21.09 56972.81 88888.00 2016-10-16 02:46:51.911 290 11409.70 21.04 56972.78 88888.00 2016-10-16 02:46:52.411 290 11409.71 21.07 56972.80 88888.00 2016-10-16 02:46:52.911 290 11409.72 21.07 56972.77 88888.00 2016-10-16 02:46:53.411 290 11409.72 21.09 56972.73 88888.00 2016-10-16 02:46:53.911 290 11409.71 21.08 56972.73 88888.00 2016-10-16 02:46:54.411 290 11409.67 21.07 56972.65 88888.00 2016-10-16 02:46:54.911 290 11409.68 21.09 56972.64 88888.00 2016-10-16 02:46:55.411 290 11409.77 21.09 56972.69 88888.00 2016-10-16 02:46:55.911 290 11409.72 21.13 56972.68 88888.00 2016-10-16 02:46:56.411 290 11409.71 21.10 56972.69 88888.00 2016-10-16 02:46:56.911 290 11409.74 21.13 56972.68 88888.00 2016-10-16 02:46:57.411 290 11409.75 21.11 56972.65 88888.00 2016-10-16 02:46:57.911 290 11409.75 21.14 56972.61 88888.00 2016-10-16 02:46:58.411 290 11409.75 21.18 56972.60 88888.00 2016-10-16 02:46:58.911 290 11409.72 21.18 56972.56 88888.00 2016-10-16 02:46:59.411 290 11409.74 21.15 56972.56 88888.00 2016-10-16 02:46:59.911 290 11409.78 21.14 56972.52 88888.00 2016-10-16 02:47:00.411 290 11409.82 21.11 56972.49 88888.00 2016-10-16 02:47:00.911 290 11409.72 21.10 56972.49 88888.00 2016-10-16 02:47:01.411 290 11409.77 21.15 56972.48 88888.00 2016-10-16 02:47:01.911 290 11409.78 21.14 56972.48 88888.00 2016-10-16 02:47:02.411 290 11409.77 21.15 56972.44 88888.00 2016-10-16 02:47:02.911 290 11409.79 21.16 56972.35 88888.00 2016-10-16 02:47:03.411 290 11409.83 21.18 56972.31 88888.00 2016-10-16 02:47:03.911 290 11409.82 21.15 56972.26 88888.00 2016-10-16 02:47:04.411 290 11409.79 20.91 56972.25 88888.00 2016-10-16 02:47:04.911 290 11409.85 20.64 56972.26 88888.00 2016-10-16 02:47:05.411 290 11409.84 20.75 56972.17 88888.00 2016-10-16 02:47:05.911 290 11409.79 21.06 56972.14 88888.00 2016-10-16 02:47:06.411 290 11409.86 21.14 56972.10 88888.00 2016-10-16 02:47:06.911 290 11409.90 21.15 56972.03 88888.00 2016-10-16 02:47:07.412 290 11409.84 21.17 56972.06 88888.00 2016-10-16 02:47:07.912 290 11409.82 21.21 56972.03 88888.00 2016-10-16 02:47:08.412 290 11409.88 21.18 56972.01 88888.00 2016-10-16 02:47:08.912 290 11409.86 21.21 56971.97 88888.00 2016-10-16 02:47:09.412 290 11409.90 21.24 56971.88 88888.00 2016-10-16 02:47:09.912 290 11409.93 21.24 56971.84 88888.00 2016-10-16 02:47:10.412 290 11409.95 21.23 56971.81 88888.00 2016-10-16 02:47:10.912 290 11409.84 21.21 56971.78 88888.00 2016-10-16 02:47:11.412 290 11409.84 21.23 56971.75 88888.00 2016-10-16 02:47:11.912 290 11409.84 21.21 56971.74 88888.00 2016-10-16 02:47:12.412 290 11409.83 21.21 56971.74 88888.00 2016-10-16 02:47:12.912 290 11409.90 21.23 56971.75 88888.00 2016-10-16 02:47:13.412 290 11409.91 21.24 56971.66 88888.00 2016-10-16 02:47:13.912 290 11409.83 21.21 56971.62 88888.00 2016-10-16 02:47:14.412 290 11409.78 21.27 56971.65 88888.00 2016-10-16 02:47:14.912 290 11409.89 21.27 56971.58 88888.00 2016-10-16 02:47:15.412 290 11409.88 21.27 56971.55 88888.00 2016-10-16 02:47:15.912 290 11409.85 21.27 56971.55 88888.00 2016-10-16 02:47:16.412 290 11409.84 21.25 56971.48 88888.00 2016-10-16 02:47:16.912 290 11409.83 21.24 56971.47 88888.00 2016-10-16 02:47:17.412 290 11409.79 21.23 56971.47 88888.00 2016-10-16 02:47:17.912 290 11409.77 21.27 56971.53 88888.00 2016-10-16 02:47:18.412 290 11409.77 21.22 56971.43 88888.00 2016-10-16 02:47:18.912 290 11409.71 21.20 56971.37 88888.00 2016-10-16 02:47:19.412 290 11409.67 21.24 56971.35 88888.00 2016-10-16 02:47:19.912 290 11409.64 21.22 56971.35 88888.00 2016-10-16 02:47:20.412 290 11409.61 21.23 56971.36 88888.00 2016-10-16 02:47:20.912 290 11409.65 21.23 56971.36 88888.00 2016-10-16 02:47:21.412 290 11409.68 21.18 56971.36 88888.00 2016-10-16 02:47:21.912 290 11409.62 21.13 56971.32 88888.00 2016-10-16 02:47:22.412 290 11409.55 21.15 56971.28 88888.00 2016-10-16 02:47:22.912 290 11409.57 21.18 56971.28 88888.00 2016-10-16 02:47:23.412 290 11409.54 21.14 56971.27 88888.00 2016-10-16 02:47:23.912 290 11409.51 21.14 56971.26 88888.00 2016-10-16 02:47:24.412 290 11409.54 21.10 56971.27 88888.00 2016-10-16 02:47:24.912 290 11409.50 21.10 56971.28 88888.00 2016-10-16 02:47:25.412 290 11409.39 21.11 56971.24 88888.00 2016-10-16 02:47:25.912 290 11409.40 21.10 56971.20 88888.00 2016-10-16 02:47:26.412 290 11409.39 21.08 56971.19 88888.00 2016-10-16 02:47:26.912 290 11409.37 21.03 56971.24 88888.00 2016-10-16 02:47:27.412 290 11409.39 21.02 56971.26 88888.00 2016-10-16 02:47:27.912 290 11409.35 21.01 56971.22 88888.00 2016-10-16 02:47:28.412 290 11409.28 20.97 56971.16 88888.00 2016-10-16 02:47:28.912 290 11409.25 21.01 56971.16 88888.00 2016-10-16 02:47:29.412 290 11409.27 21.00 56971.14 88888.00 2016-10-16 02:47:29.912 290 11409.23 20.98 56971.16 88888.00 2016-10-16 02:47:30.412 290 11409.18 20.95 56971.14 88888.00 2016-10-16 02:47:30.912 290 11409.16 20.96 56971.16 88888.00 2016-10-16 02:47:31.412 290 11409.16 20.98 56971.13 88888.00 2016-10-16 02:47:31.912 290 11409.13 20.97 56971.09 88888.00 2016-10-16 02:47:32.412 290 11409.12 21.00 56971.09 88888.00 2016-10-16 02:47:32.912 290 11409.12 20.97 56971.04 88888.00 2016-10-16 02:47:33.412 290 11409.06 20.95 56971.04 88888.00 2016-10-16 02:47:33.912 290 11408.99 20.95 56971.01 88888.00 2016-10-16 02:47:34.412 290 11409.01 20.93 56970.97 88888.00 2016-10-16 02:47:34.912 290 11408.97 20.90 56970.98 88888.00 2016-10-16 02:47:35.412 290 11408.95 20.94 56970.98 88888.00 2016-10-16 02:47:35.912 290 11408.93 20.91 56970.97 88888.00 2016-10-16 02:47:36.412 290 11408.88 20.89 56970.94 88888.00 2016-10-16 02:47:36.912 290 11408.90 20.89 56970.91 88888.00 2016-10-16 02:47:37.412 290 11408.90 20.88 56970.88 88888.00 2016-10-16 02:47:37.912 290 11408.90 20.87 56970.85 88888.00 2016-10-16 02:47:38.412 290 11408.86 20.83 56970.84 88888.00 2016-10-16 02:47:38.912 290 11408.81 20.86 56970.83 88888.00 2016-10-16 02:47:39.412 290 11408.81 20.83 56970.82 88888.00 2016-10-16 02:47:39.912 290 11408.77 20.79 56970.79 88888.00 2016-10-16 02:47:40.412 290 11408.71 20.79 56970.77 88888.00 2016-10-16 02:47:40.912 290 11408.70 20.75 56970.72 88888.00 2016-10-16 02:47:41.412 290 11408.66 20.70 56970.77 88888.00 2016-10-16 02:47:41.912 290 11408.60 20.70 56970.79 88888.00 2016-10-16 02:47:42.412 290 11408.59 20.68 56970.82 88888.00 2016-10-16 02:47:42.912 290 11408.52 20.68 56970.76 88888.00 2016-10-16 02:47:43.412 290 11408.46 20.67 56970.75 88888.00 2016-10-16 02:47:43.912 290 11408.45 20.67 56970.70 88888.00 2016-10-16 02:47:44.412 290 11408.39 20.64 56970.70 88888.00 2016-10-16 02:47:44.912 290 11408.28 20.60 56970.70 88888.00 2016-10-16 02:47:45.412 290 11408.24 20.62 56970.70 88888.00 2016-10-16 02:47:45.912 290 11408.24 20.60 56970.64 88888.00 2016-10-16 02:47:46.412 290 11408.21 20.55 56970.62 88888.00 2016-10-16 02:47:46.912 290 11408.19 20.53 56970.66 88888.00 2016-10-16 02:47:47.412 290 11408.14 20.53 56970.66 88888.00 2016-10-16 02:47:47.912 290 11408.10 20.53 56970.60 88888.00 2016-10-16 02:47:48.412 290 11408.07 20.49 56970.57 88888.00 2016-10-16 02:47:48.912 290 11408.05 20.48 56970.57 88888.00 2016-10-16 02:47:49.412 290 11408.01 20.43 56970.56 88888.00 2016-10-16 02:47:49.912 290 11407.96 20.46 56970.55 88888.00 2016-10-16 02:47:50.412 290 11407.97 20.41 56970.55 88888.00 2016-10-16 02:47:50.912 290 11407.97 20.38 56970.51 88888.00 2016-10-16 02:47:51.412 290 11407.87 20.38 56970.46 88888.00 2016-10-16 02:47:51.912 290 11407.82 20.32 56970.46 88888.00 2016-10-16 02:47:52.412 290 11407.86 20.29 56970.47 88888.00 2016-10-16 02:47:52.912 290 11407.82 20.26 56970.43 88888.00 2016-10-16 02:47:53.412 290 11407.76 20.25 56970.40 88888.00 2016-10-16 02:47:53.912 290 11407.76 20.22 56970.39 88888.00 2016-10-16 02:47:54.412 290 11407.73 20.22 56970.34 88888.00 2016-10-16 02:47:54.912 290 11407.68 20.26 56970.33 88888.00 2016-10-16 02:47:55.412 290 11407.70 20.25 56970.31 88888.00 2016-10-16 02:47:55.912 290 11407.67 20.21 56970.31 88888.00 2016-10-16 02:47:56.412 290 11407.59 20.18 56970.30 88888.00 2016-10-16 02:47:56.912 290 11407.58 20.20 56970.30 88888.00 2016-10-16 02:47:57.412 290 11407.52 20.15 56970.29 88888.00 2016-10-16 02:47:57.912 290 11407.46 20.11 56970.31 88888.00 2016-10-16 02:47:58.412 290 11407.44 20.06 56970.29 88888.00 2016-10-16 02:47:58.912 290 11407.37 20.08 56970.29 88888.00 2016-10-16 02:47:59.412 290 11407.34 20.09 56970.31 88888.00 2016-10-16 02:47:59.912 290 11407.35 20.05 56970.29 88888.00 2016-10-16 02:48:00.412 290 11407.31 20.04 56970.27 88888.00 2016-10-16 02:48:00.912 290 11407.22 20.00 56970.25 88888.00 2016-10-16 02:48:01.412 290 11407.13 19.96 56970.23 88888.00 2016-10-16 02:48:01.912 290 11407.07 19.92 56970.26 88888.00 2016-10-16 02:48:02.412 290 11407.07 19.92 56970.24 88888.00 2016-10-16 02:48:02.912 290 11407.05 19.89 56970.29 88888.00 2016-10-16 02:48:03.412 290 11407.00 19.88 56970.30 88888.00 2016-10-16 02:48:03.912 290 11406.97 19.91 56970.31 88888.00 2016-10-16 02:48:04.412 290 11406.87 19.87 56970.23 88888.00 2016-10-16 02:48:04.912 290 11406.80 19.81 56970.19 88888.00 2016-10-16 02:48:05.412 290 11406.75 19.74 56970.20 88888.00 2016-10-16 02:48:05.912 290 11406.73 19.77 56970.19 88888.00 2016-10-16 02:48:06.412 290 11406.72 19.73 56970.14 88888.00 2016-10-16 02:48:06.912 290 11406.69 19.72 56970.12 88888.00 2016-10-16 02:48:07.412 290 11406.64 19.71 56970.12 88888.00 2016-10-16 02:48:07.912 290 11406.59 19.70 56970.12 88888.00 2016-10-16 02:48:08.412 290 11406.62 19.70 56970.13 88888.00 2016-10-16 02:48:08.912 290 11406.58 19.66 56970.14 88888.00 2016-10-16 02:48:09.412 290 11406.44 19.66 56970.08 88888.00 2016-10-16 02:48:09.912 290 11406.37 19.65 56970.06 88888.00 2016-10-16 02:48:10.412 290 11406.38 19.65 56970.06 88888.00 2016-10-16 02:48:10.912 290 11406.34 19.58 56970.04 88888.00 2016-10-16 02:48:11.412 290 11406.26 19.59 56970.05 88888.00 2016-10-16 02:48:11.912 290 11406.26 19.58 56970.05 88888.00 2016-10-16 02:48:12.412 290 11406.24 19.55 56970.10 88888.00 2016-10-16 02:48:12.912 290 11406.19 19.52 56970.08 88888.00 2016-10-16 02:48:13.412 290 11406.13 19.52 56970.11 88888.00 2016-10-16 02:48:13.912 290 11406.15 19.48 56970.10 88888.00 2016-10-16 02:48:14.412 290 11406.09 19.46 56970.04 88888.00 2016-10-16 02:48:14.912 290 11406.12 19.46 56969.99 88888.00 2016-10-16 02:48:15.412 290 11406.05 19.50 56969.98 88888.00 2016-10-16 02:48:15.912 290 11405.98 19.50 56969.94 88888.00 2016-10-16 02:48:16.412 290 11405.98 19.53 56969.94 88888.00 2016-10-16 02:48:16.912 290 11405.94 19.48 56969.95 88888.00 2016-10-16 02:48:17.412 290 11405.87 19.40 56969.94 88888.00 2016-10-16 02:48:17.912 290 11405.79 19.44 56969.93 88888.00 2016-10-16 02:48:18.412 290 11405.80 19.44 56969.93 88888.00 2016-10-16 02:48:18.912 290 11405.75 19.41 56969.91 88888.00 2016-10-16 02:48:19.412 290 11405.68 19.39 56969.81 88888.00 2016-10-16 02:48:19.912 290 11405.69 19.36 56969.79 88888.00 2016-10-16 02:48:20.412 290 11405.61 19.32 56969.79 88888.00 2016-10-16 02:48:20.912 290 11405.54 19.31 56969.76 88888.00 2016-10-16 02:48:21.412 290 11405.53 19.33 56969.78 88888.00 2016-10-16 02:48:21.912 290 11405.52 19.30 56969.76 88888.00 2016-10-16 02:48:22.412 290 11405.46 19.24 56969.72 88888.00 2016-10-16 02:48:22.912 290 11405.40 19.23 56969.70 88888.00 2016-10-16 02:48:23.412 290 11405.41 19.21 56969.69 88888.00 2016-10-16 02:48:23.912 290 11405.41 19.17 56969.62 88888.00 2016-10-16 02:48:24.412 290 11405.31 19.16 56969.59 88888.00 2016-10-16 02:48:24.912 290 11405.25 19.17 56969.59 88888.00 2016-10-16 02:48:25.412 290 11405.23 19.11 56969.54 88888.00 2016-10-16 02:48:25.912 290 11405.17 19.11 56969.50 88888.00 2016-10-16 02:48:26.412 290 11405.17 19.17 56969.46 88888.00 2016-10-16 02:48:26.912 290 11405.18 19.17 56969.46 88888.00 2016-10-16 02:48:27.412 290 11405.11 19.11 56969.44 88888.00 2016-10-16 02:48:27.912 290 11405.06 19.13 56969.43 88888.00 2016-10-16 02:48:28.412 290 11405.10 19.14 56969.40 88888.00 2016-10-16 02:48:28.912 290 11405.05 19.07 56969.35 88888.00 2016-10-16 02:48:29.412 290 11405.02 19.03 56969.37 88888.00 2016-10-16 02:48:29.912 290 11405.03 19.05 56969.34 88888.00 2016-10-16 02:48:30.412 290 11404.98 19.04 56969.29 88888.00 2016-10-16 02:48:30.912 290 11404.92 19.03 56969.30 88888.00 2016-10-16 02:48:31.412 290 11404.96 19.05 56969.36 88888.00 2016-10-16 02:48:31.912 290 11404.95 19.02 56969.30 88888.00 2016-10-16 02:48:32.412 290 11404.87 19.02 56969.27 88888.00 2016-10-16 02:48:32.912 290 11404.84 19.00 56969.23 88888.00 2016-10-16 02:48:33.412 290 11404.87 18.99 56969.25 88888.00 2016-10-16 02:48:33.912 290 11404.80 18.99 56969.23 88888.00 2016-10-16 02:48:34.412 290 11404.75 18.99 56969.20 88888.00 2016-10-16 02:48:34.912 290 11404.78 18.98 56969.15 88888.00 2016-10-16 02:48:35.412 290 11404.73 18.94 56969.09 88888.00 2016-10-16 02:48:35.912 290 11404.66 18.90 56969.10 88888.00 2016-10-16 02:48:36.412 290 11404.69 18.89 56969.08 88888.00 2016-10-16 02:48:36.912 290 11404.66 18.89 56968.99 88888.00 2016-10-16 02:48:37.412 290 11404.66 18.90 56968.96 88888.00 2016-10-16 02:48:37.912 290 11404.63 18.89 56968.96 88888.00 2016-10-16 02:48:38.412 290 11404.60 18.83 56968.92 88888.00 2016-10-16 02:48:38.912 290 11404.54 18.83 56968.86 88888.00 2016-10-16 02:48:39.412 290 11404.56 18.80 56968.89 88888.00 2016-10-16 02:48:39.912 290 11404.54 18.76 56968.83 88888.00 2016-10-16 02:48:40.412 290 11404.46 18.73 56968.82 88888.00 2016-10-16 02:48:40.912 290 11404.40 18.69 56968.82 88888.00 2016-10-16 02:48:41.412 290 11404.40 18.68 56968.76 88888.00 2016-10-16 02:48:41.912 290 11404.33 18.71 56968.71 88888.00 2016-10-16 02:48:42.412 290 11404.26 18.65 56968.71 88888.00 2016-10-16 02:48:42.912 290 11404.27 18.65 56968.69 88888.00 2016-10-16 02:48:43.412 290 11404.25 18.62 56968.69 88888.00 2016-10-16 02:48:43.912 290 11404.18 18.62 56968.70 88888.00 2016-10-16 02:48:44.412 290 11404.20 18.64 56968.67 88888.00 2016-10-16 02:48:44.912 290 11404.15 18.53 56968.61 88888.00 2016-10-16 02:48:45.412 290 11404.09 18.51 56968.52 88888.00 2016-10-16 02:48:45.912 290 11404.11 18.50 56968.51 88888.00 2016-10-16 02:48:46.412 290 11404.07 18.53 56968.51 88888.00 2016-10-16 02:48:46.912 290 11404.02 18.51 56968.47 88888.00 2016-10-16 02:48:47.412 290 11404.01 18.48 56968.41 88888.00 2016-10-16 02:48:47.912 290 11404.02 18.50 56968.39 88888.00 2016-10-16 02:48:48.412 290 11404.01 18.48 56968.44 88888.00 2016-10-16 02:48:48.912 290 11403.99 18.49 56968.33 88888.00 2016-10-16 02:48:49.412 290 11403.99 18.46 56968.24 88888.00 2016-10-16 02:48:49.912 290 11403.95 18.42 56968.14 88888.00 2016-10-16 02:48:50.412 290 11403.91 18.41 56968.14 88888.00 2016-10-16 02:48:50.912 290 11403.88 18.35 56968.12 88888.00 2016-10-16 02:48:51.412 290 11403.88 18.32 56968.07 88888.00 2016-10-16 02:48:51.912 290 11403.85 18.34 56968.09 88888.00 2016-10-16 02:48:52.412 290 11403.83 18.36 56968.05 88888.00 2016-10-16 02:48:52.912 290 11403.84 18.34 56967.98 88888.00 2016-10-16 02:48:53.412 290 11403.80 18.30 56967.94 88888.00 2016-10-16 02:48:53.912 290 11403.77 18.28 56967.94 88888.00 2016-10-16 02:48:54.412 290 11403.76 18.29 56967.92 88888.00 2016-10-16 02:48:54.912 290 11403.69 18.30 56967.92 88888.00 2016-10-16 02:48:55.412 290 11403.59 18.29 56967.87 88888.00 2016-10-16 02:48:55.912 290 11403.58 18.24 56967.81 88888.00 2016-10-16 02:48:56.412 290 11403.64 18.22 56967.76 88888.00 2016-10-16 02:48:56.912 290 11403.57 18.23 56967.75 88888.00 2016-10-16 02:48:57.412 290 11403.52 18.24 56967.77 88888.00 2016-10-16 02:48:57.912 290 11403.52 18.22 56967.74 88888.00 2016-10-16 02:48:58.412 290 11403.46 18.16 56967.69 88888.00 2016-10-16 02:48:58.912 290 11403.43 18.17 56967.71 88888.00 2016-10-16 02:48:59.412 290 11403.46 18.16 56967.69 88888.00 2016-10-16 02:48:59.912 290 11403.41 18.12 56967.67 88888.00 2016-10-16 02:49:00.412 290 11403.35 18.10 56967.67 88888.00 2016-10-16 02:49:00.912 290 11403.32 18.09 56967.66 88888.00 2016-10-16 02:49:01.412 290 11403.27 18.08 56967.66 88888.00 2016-10-16 02:49:01.912 290 11403.18 18.08 56967.67 88888.00 2016-10-16 02:49:02.412 290 11403.17 18.04 56967.66 88888.00 2016-10-16 02:49:02.912 290 11403.17 18.04 56967.67 88888.00 2016-10-16 02:49:03.412 290 11403.15 18.01 56967.63 88888.00 2016-10-16 02:49:03.912 290 11403.12 18.04 56967.60 88888.00 2016-10-16 02:49:04.412 290 11403.09 18.02 56967.57 88888.00 2016-10-16 02:49:04.912 290 11403.02 17.96 56967.49 88888.00 2016-10-16 02:49:05.412 290 11402.98 18.00 56967.50 88888.00 2016-10-16 02:49:05.912 290 11402.97 17.96 56967.50 88888.00 2016-10-16 02:49:06.412 290 11402.90 17.89 56967.48 88888.00 2016-10-16 02:49:06.912 290 11402.87 17.78 56967.48 88888.00 2016-10-16 02:49:07.412 290 11402.87 17.84 56967.47 88888.00 2016-10-16 02:49:07.912 290 11402.86 17.89 56967.41 88888.00 2016-10-16 02:49:08.412 290 11402.87 17.88 56967.39 88888.00 2016-10-16 02:49:08.912 290 11402.86 17.87 56967.39 88888.00 2016-10-16 02:49:09.412 290 11402.83 17.81 56967.35 88888.00 2016-10-16 02:49:09.912 290 11402.75 17.82 56967.36 88888.00 2016-10-16 02:49:10.412 290 11402.69 17.80 56967.32 88888.00 2016-10-16 02:49:10.912 290 11402.68 17.80 56967.22 88888.00 2016-10-16 02:49:11.412 290 11402.61 17.82 56967.28 88888.00 2016-10-16 02:49:11.912 290 11402.61 17.78 56967.29 88888.00 2016-10-16 02:49:12.413 290 11402.62 17.73 56967.28 88888.00 2016-10-16 02:49:12.913 290 11402.62 17.69 56967.25 88888.00 2016-10-16 02:49:13.413 290 11402.54 17.74 56967.25 88888.00 2016-10-16 02:49:13.913 290 11402.60 17.74 56967.26 88888.00 2016-10-16 02:49:14.413 290 11402.58 17.69 56967.23 88888.00 2016-10-16 02:49:14.913 290 11402.53 17.66 56967.24 88888.00 2016-10-16 02:49:15.413 290 11402.53 17.67 56967.23 88888.00 2016-10-16 02:49:15.913 290 11402.53 17.68 56967.15 88888.00 2016-10-16 02:49:16.413 290 11402.45 17.67 56967.16 88888.00 2016-10-16 02:49:16.913 290 11402.42 17.68 56967.15 88888.00 2016-10-16 02:49:17.413 290 11402.46 17.68 56967.10 88888.00 2016-10-16 02:49:17.913 290 11402.39 17.63 56967.09 88888.00 2016-10-16 02:49:18.413 290 11402.33 17.58 56967.16 88888.00 2016-10-16 02:49:18.913 290 11402.34 17.54 56967.16 88888.00 2016-10-16 02:49:19.413 290 11402.30 17.55 56967.10 88888.00 2016-10-16 02:49:19.913 290 11402.20 17.54 56967.10 88888.00 2016-10-16 02:49:20.413 290 11402.18 17.54 56967.10 88888.00 2016-10-16 02:49:20.913 290 11402.13 17.47 56967.15 88888.00 2016-10-16 02:49:21.413 290 11402.06 17.44 56967.10 88888.00 2016-10-16 02:49:21.913 290 11402.09 17.49 56967.13 88888.00 2016-10-16 02:49:22.413 290 11402.02 17.47 56967.13 88888.00 2016-10-16 02:49:22.913 290 11401.97 17.42 56967.12 88888.00 2016-10-16 02:49:23.413 290 11401.98 17.42 56967.10 88888.00 2016-10-16 02:49:23.913 290 11402.00 17.40 56967.13 88888.00 2016-10-16 02:49:24.413 290 11401.92 17.35 56967.13 88888.00 2016-10-16 02:49:24.913 290 11401.86 17.33 56967.22 88888.00 2016-10-16 02:49:25.413 290 11401.88 17.34 56967.23 88888.00 2016-10-16 02:49:25.913 290 11401.90 17.33 56967.26 88888.00 2016-10-16 02:49:26.413 290 11401.84 17.32 56967.23 88888.00 2016-10-16 02:49:26.913 290 11401.83 17.33 56967.12 88888.00 2016-10-16 02:49:27.413 290 11401.79 17.32 56967.10 88888.00 2016-10-16 02:49:27.913 290 11401.72 17.32 56967.10 88888.00 2016-10-16 02:49:28.413 290 11401.73 17.29 56967.13 88888.00 2016-10-16 02:49:28.913 290 11401.75 17.28 56967.10 88888.00 2016-10-16 02:49:29.413 290 11401.68 17.28 56967.11 88888.00 2016-10-16 02:49:29.913 290 11401.68 17.28 56967.06 88888.00 2016-10-16 02:49:30.413 290 11401.68 17.23 56967.11 88888.00 2016-10-16 02:49:30.913 290 11401.63 17.20 56967.13 88888.00 2016-10-16 02:49:31.413 290 11401.57 17.17 56967.10 88888.00 2016-10-16 02:49:31.913 290 11401.54 17.15 56967.09 88888.00 2016-10-16 02:49:32.413 290 11401.54 17.20 56967.09 88888.00 2016-10-16 02:49:32.913 290 11401.51 17.19 56967.08 88888.00 2016-10-16 02:49:33.413 290 11401.54 17.10 56967.11 88888.00 2016-10-16 02:49:33.913 290 11401.47 17.08 56967.16 88888.00 2016-10-16 02:49:34.413 290 11401.37 17.08 56967.15 88888.00 2016-10-16 02:49:34.913 290 11401.42 17.07 56967.12 88888.00 2016-10-16 02:49:35.413 290 11401.45 17.10 56967.12 88888.00 2016-10-16 02:49:35.913 290 11401.34 17.09 56967.15 88888.00 2016-10-16 02:49:36.413 290 11401.35 17.05 56967.12 88888.00 2016-10-16 02:49:36.913 290 11401.31 17.03 56967.11 88888.00 2016-10-16 02:49:37.413 290 11401.30 17.02 56967.15 88888.00 2016-10-16 02:49:37.913 290 11401.28 17.03 56967.15 88888.00 2016-10-16 02:49:38.413 290 11401.27 16.99 56967.18 88888.00 2016-10-16 02:49:38.913 290 11401.24 16.92 56967.21 88888.00 2016-10-16 02:49:39.413 290 11401.17 16.99 56967.24 88888.00 2016-10-16 02:49:39.913 290 11401.15 17.00 56967.23 88888.00 2016-10-16 02:49:40.413 290 11401.13 16.95 56967.22 88888.00 2016-10-16 02:49:40.913 290 11401.09 16.95 56967.26 88888.00 2016-10-16 02:49:41.413 290 11401.07 16.93 56967.36 88888.00 2016-10-16 02:49:41.913 290 11401.05 16.86 56967.39 88888.00 2016-10-16 02:49:42.413 290 11400.95 16.82 56967.36 88888.00 2016-10-16 02:49:42.913 290 11400.88 16.85 56967.36 88888.00 2016-10-16 02:49:43.413 290 11400.93 16.83 56967.39 88888.00 2016-10-16 02:49:43.913 290 11400.91 16.80 56967.38 88888.00 2016-10-16 02:49:44.413 290 11400.88 16.80 56967.36 88888.00 2016-10-16 02:49:44.913 290 11400.85 16.76 56967.42 88888.00 2016-10-16 02:49:45.413 290 11400.82 16.71 56967.43 88888.00 2016-10-16 02:49:45.913 290 11400.74 16.68 56967.43 88888.00 2016-10-16 02:49:46.413 290 11400.78 16.71 56967.45 88888.00 2016-10-16 02:49:46.913 290 11400.78 16.69 56967.48 88888.00 2016-10-16 02:49:47.413 290 11400.74 16.73 56967.48 88888.00 2016-10-16 02:49:47.913 290 11400.75 16.69 56967.50 88888.00 2016-10-16 02:49:48.413 290 11400.75 16.71 56967.50 88888.00 2016-10-16 02:49:48.913 290 11400.68 16.72 56967.57 88888.00 2016-10-16 02:49:49.413 290 11400.66 16.71 56967.61 88888.00 2016-10-16 02:49:49.913 290 11400.66 16.66 56967.61 88888.00 2016-10-16 02:49:50.413 290 11400.57 16.62 56967.57 88888.00 2016-10-16 02:49:50.913 290 11400.53 16.65 56967.53 88888.00 2016-10-16 02:49:51.413 290 11400.60 16.67 56967.57 88888.00 2016-10-16 02:49:51.913 290 11400.54 16.61 56967.60 88888.00 2016-10-16 02:49:52.413 290 11400.48 16.59 56967.57 88888.00 2016-10-16 02:49:52.913 290 11400.50 16.61 56967.56 88888.00 2016-10-16 02:49:53.413 290 11400.50 16.59 56967.50 88888.00 2016-10-16 02:49:53.913 290 11400.38 16.61 56967.48 88888.00 2016-10-16 02:49:54.413 290 11400.38 16.66 56967.50 88888.00 2016-10-16 02:49:54.913 290 11400.40 16.61 56967.53 88888.00 2016-10-16 02:49:55.413 290 11400.39 16.59 56967.56 88888.00 2016-10-16 02:49:55.913 290 11400.38 16.59 56967.57 88888.00 2016-10-16 02:49:56.413 290 11400.39 16.52 56967.51 88888.00 2016-10-16 02:49:56.913 290 11400.39 16.51 56967.54 88888.00 2016-10-16 02:49:57.413 290 11400.38 16.51 56967.55 88888.00 2016-10-16 02:49:57.913 290 11400.33 16.55 56967.51 88888.00 2016-10-16 02:49:58.413 290 11400.30 16.52 56967.50 88888.00 2016-10-16 02:49:58.913 290 11400.23 16.46 56967.55 88888.00 2016-10-16 02:49:59.413 290 11400.24 16.49 56967.50 88888.00 2016-10-16 02:49:59.913 290 11400.26 16.47 56967.44 88888.00 2016-10-16 02:50:00.413 290 11400.16 16.40 56967.37 88888.00 2016-10-16 02:50:00.913 290 11400.16 16.45 56967.42 88888.00 2016-10-16 02:50:01.413 290 11400.19 16.41 56967.45 88888.00 2016-10-16 02:50:01.913 290 11400.13 16.38 56967.43 88888.00 2016-10-16 02:50:02.413 290 11400.09 16.37 56967.39 88888.00 2016-10-16 02:50:02.913 290 11400.13 16.35 56967.37 88888.00 2016-10-16 02:50:03.413 290 11400.13 16.33 56967.38 88888.00 2016-10-16 02:50:03.913 290 11400.06 16.33 56967.41 88888.00 2016-10-16 02:50:04.413 290 11400.09 16.33 56967.42 88888.00 2016-10-16 02:50:04.913 290 11400.06 16.32 56967.42 88888.00 2016-10-16 02:50:05.413 290 11400.02 16.28 56967.38 88888.00 2016-10-16 02:50:05.913 290 11400.06 16.32 56967.38 88888.00 2016-10-16 02:50:06.413 290 11400.09 16.31 56967.37 88888.00 2016-10-16 02:50:06.913 290 11400.01 16.34 56967.38 88888.00 2016-10-16 02:50:07.413 290 11399.99 16.33 56967.35 88888.00 2016-10-16 02:50:07.913 290 11399.98 16.30 56967.35 88888.00 2016-10-16 02:50:08.413 290 11399.95 16.28 56967.31 88888.00 2016-10-16 02:50:08.913 290 11399.91 16.27 56967.29 88888.00 2016-10-16 02:50:09.413 290 11399.94 16.24 56967.30 88888.00 2016-10-16 02:50:09.913 290 11399.89 16.23 56967.29 88888.00 2016-10-16 02:50:10.413 290 11399.89 16.23 56967.31 88888.00 2016-10-16 02:50:10.913 290 11399.88 16.25 56967.34 88888.00 2016-10-16 02:50:11.413 290 11399.89 16.24 56967.35 88888.00 2016-10-16 02:50:11.913 290 11399.85 16.23 56967.32 88888.00 2016-10-16 02:50:12.413 290 11399.89 16.19 56967.35 88888.00 2016-10-16 02:50:12.913 290 11399.87 16.15 56967.38 88888.00 2016-10-16 02:50:13.413 290 11399.83 16.17 56967.32 88888.00 2016-10-16 02:50:13.913 290 11399.83 16.15 56967.29 88888.00 2016-10-16 02:50:14.413 290 11399.83 16.13 56967.29 88888.00 2016-10-16 02:50:14.913 290 11399.77 16.11 56967.31 88888.00 2016-10-16 02:50:15.413 290 11399.76 16.14 56967.34 88888.00 2016-10-16 02:50:15.913 290 11399.81 16.12 56967.34 88888.00 2016-10-16 02:50:16.413 290 11399.74 16.11 56967.32 88888.00 2016-10-16 02:50:16.913 290 11399.70 16.08 56967.34 88888.00 2016-10-16 02:50:17.413 290 11399.68 16.08 56967.31 88888.00 2016-10-16 02:50:17.913 290 11399.68 16.04 56967.31 88888.00 2016-10-16 02:50:18.413 290 11399.63 15.99 56967.37 88888.00 2016-10-16 02:50:18.913 290 11399.60 15.98 56967.36 88888.00 2016-10-16 02:50:19.413 290 11399.60 15.99 56967.35 88888.00 2016-10-16 02:50:19.913 290 11399.56 15.99 56967.29 88888.00 2016-10-16 02:50:20.413 290 11399.55 16.04 56967.29 88888.00 2016-10-16 02:50:20.913 290 11399.61 16.03 56967.37 88888.00 2016-10-16 02:50:21.413 290 11399.57 15.99 56967.36 88888.00 2016-10-16 02:50:21.913 290 11399.50 15.98 56967.32 88888.00 2016-10-16 02:50:22.413 290 11399.52 15.98 56967.38 88888.00 2016-10-16 02:50:22.913 290 11399.53 15.98 56967.43 88888.00 2016-10-16 02:50:23.413 290 11399.45 15.94 56967.42 88888.00 2016-10-16 02:50:23.913 290 11399.42 15.92 56967.42 88888.00 2016-10-16 02:50:24.413 290 11399.45 15.91 56967.43 88888.00 2016-10-16 02:50:24.913 290 11399.41 15.86 56967.48 88888.00 2016-10-16 02:50:25.413 290 11399.40 15.86 56967.50 88888.00 2016-10-16 02:50:25.913 290 11399.38 15.87 56967.48 88888.00 2016-10-16 02:50:26.413 290 11399.35 15.90 56967.43 88888.00 2016-10-16 02:50:26.913 290 11399.35 15.87 56967.49 88888.00 2016-10-16 02:50:27.413 290 11399.39 15.85 56967.47 88888.00 2016-10-16 02:50:27.913 290 11399.35 15.81 56967.45 88888.00 2016-10-16 02:50:28.413 290 11399.35 15.84 56967.42 88888.00 2016-10-16 02:50:28.913 290 11399.34 15.83 56967.42 88888.00 2016-10-16 02:50:29.413 290 11399.33 15.79 56967.43 88888.00 2016-10-16 02:50:29.913 290 11399.34 15.78 56967.39 88888.00 2016-10-16 02:50:30.413 290 11399.40 15.80 56967.41 88888.00 2016-10-16 02:50:30.913 290 11399.45 15.81 56967.47 88888.00 2016-10-16 02:50:31.413 290 11399.40 15.80 56967.48 88888.00 2016-10-16 02:50:31.913 290 11399.39 15.81 56967.49 88888.00 2016-10-16 02:50:32.413 290 11399.43 15.77 56967.45 88888.00 2016-10-16 02:50:32.913 290 11399.42 15.77 56967.42 88888.00 2016-10-16 02:50:33.413 290 11399.45 15.78 56967.39 88888.00 2016-10-16 02:50:33.913 290 11399.47 15.74 56967.38 88888.00 2016-10-16 02:50:34.413 290 11399.45 15.72 56967.36 88888.00 2016-10-16 02:50:34.913 290 11399.47 15.80 56967.35 88888.00 2016-10-16 02:50:35.413 290 11399.48 15.85 56967.35 88888.00 2016-10-16 02:50:35.913 290 11399.48 15.81 56967.31 88888.00 2016-10-16 02:50:36.413 290 11399.45 15.81 56967.28 88888.00 2016-10-16 02:50:36.913 290 11399.45 15.83 56967.28 88888.00 2016-10-16 02:50:37.413 290 11399.48 15.81 56967.28 88888.00 2016-10-16 02:50:37.913 290 11399.45 15.79 56967.25 88888.00 2016-10-16 02:50:38.413 290 11399.46 15.83 56967.23 88888.00 2016-10-16 02:50:38.913 290 11399.53 15.80 56967.22 88888.00 2016-10-16 02:50:39.413 290 11399.49 15.77 56967.24 88888.00 2016-10-16 02:50:39.913 290 11399.46 15.77 56967.19 88888.00 2016-10-16 02:50:40.413 290 11399.50 15.79 56967.24 88888.00 2016-10-16 02:50:40.913 290 11399.56 15.79 56967.23 88888.00 2016-10-16 02:50:41.413 290 11399.59 15.76 56967.24 88888.00 2016-10-16 02:50:41.913 290 11399.56 15.73 56967.22 88888.00 2016-10-16 02:50:42.413 290 11399.57 15.70 56967.23 88888.00 2016-10-16 02:50:42.913 290 11399.55 15.71 56967.19 88888.00 2016-10-16 02:50:43.413 290 11399.54 15.71 56967.19 88888.00 2016-10-16 02:50:43.913 290 11399.55 15.67 56967.16 88888.00 2016-10-16 02:50:44.413 290 11399.56 15.67 56967.13 88888.00 2016-10-16 02:50:44.913 290 11399.54 15.70 56967.16 88888.00 2016-10-16 02:50:45.413 290 11399.60 15.71 56967.17 88888.00 2016-10-16 02:50:45.913 290 11399.57 15.66 56967.08 88888.00 2016-10-16 02:50:46.413 290 11399.53 15.71 56967.05 88888.00 2016-10-16 02:50:46.913 290 11399.56 15.71 56967.05 88888.00 2016-10-16 02:50:47.413 290 11399.57 15.64 56967.04 88888.00 2016-10-16 02:50:47.913 290 11399.56 15.63 56966.99 88888.00 2016-10-16 02:50:48.413 290 11399.56 15.62 56967.04 88888.00 2016-10-16 02:50:48.913 290 11399.59 15.66 56967.03 88888.00 2016-10-16 02:50:49.413 290 11399.54 15.66 56967.03 88888.00 2016-10-16 02:50:49.913 290 11399.56 15.65 56966.93 88888.00 2016-10-16 02:50:50.413 290 11399.61 15.62 56966.89 88888.00 2016-10-16 02:50:50.913 290 11399.68 15.57 56966.84 88888.00 2016-10-16 02:50:51.413 290 11399.66 15.58 56966.85 88888.00 2016-10-16 02:50:51.913 290 11399.64 15.60 56966.90 88888.00 2016-10-16 02:50:52.413 290 11399.64 15.60 56966.86 88888.00 2016-10-16 02:50:52.913 290 11399.64 15.60 56966.89 88888.00 2016-10-16 02:50:53.413 290 11399.68 15.62 56966.92 88888.00 2016-10-16 02:50:53.913 290 11399.70 15.59 56966.90 88888.00 2016-10-16 02:50:54.413 290 11399.64 15.60 56966.81 88888.00 2016-10-16 02:50:54.913 290 11399.66 15.62 56966.84 88888.00 2016-10-16 02:50:55.413 290 11399.69 15.64 56966.83 88888.00 2016-10-16 02:50:55.913 290 11399.67 15.60 56966.76 88888.00 2016-10-16 02:50:56.413 290 11399.70 15.60 56966.79 88888.00 2016-10-16 02:50:56.913 290 11399.76 15.62 56966.76 88888.00 2016-10-16 02:50:57.413 290 11399.77 15.60 56966.67 88888.00 2016-10-16 02:50:57.913 290 11399.73 15.64 56966.67 88888.00 2016-10-16 02:50:58.413 290 11399.77 15.62 56966.67 88888.00 2016-10-16 02:50:58.913 290 11399.77 15.63 56966.64 88888.00 2016-10-16 02:50:59.413 290 11399.75 15.62 56966.65 88888.00 2016-10-16 02:50:59.913 290 11399.83 15.60 56966.64 88888.00 2016-10-16 02:51:00.413 290 11399.84 15.60 56966.65 88888.00 2016-10-16 02:51:00.913 290 11399.82 15.62 56966.62 88888.00 2016-10-16 02:51:01.413 290 11399.87 15.62 56966.54 88888.00 2016-10-16 02:51:01.913 290 11399.90 15.58 56966.53 88888.00 2016-10-16 02:51:02.413 290 11399.88 15.59 56966.58 88888.00 2016-10-16 02:51:02.913 290 11399.84 15.56 56966.51 88888.00 2016-10-16 02:51:03.413 290 11399.90 15.56 56966.51 88888.00 2016-10-16 02:51:03.913 290 11399.89 15.56 56966.51 88888.00 2016-10-16 02:51:04.413 290 11399.89 15.60 56966.48 88888.00 2016-10-16 02:51:04.913 290 11399.92 15.59 56966.46 88888.00 2016-10-16 02:51:05.413 290 11399.92 15.62 56966.46 88888.00 2016-10-16 02:51:05.913 290 11399.90 15.63 56966.44 88888.00 2016-10-16 02:51:06.413 290 11399.95 15.63 56966.42 88888.00 2016-10-16 02:51:06.913 290 11399.96 15.66 56966.46 88888.00 2016-10-16 02:51:07.413 290 11399.94 15.66 56966.44 88888.00 2016-10-16 02:51:07.913 290 11399.95 15.63 56966.46 88888.00 2016-10-16 02:51:08.413 290 11399.98 15.62 56966.44 88888.00 2016-10-16 02:51:08.913 290 11399.95 15.62 56966.39 88888.00 2016-10-16 02:51:09.413 290 11399.91 15.59 56966.36 88888.00 2016-10-16 02:51:09.913 290 11399.98 15.62 56966.34 88888.00 2016-10-16 02:51:10.413 290 11400.01 15.62 56966.34 88888.00 2016-10-16 02:51:10.913 290 11399.98 15.56 56966.29 88888.00 2016-10-16 02:51:11.413 290 11400.02 15.59 56966.29 88888.00 2016-10-16 02:51:11.913 290 11399.98 15.60 56966.27 88888.00 2016-10-16 02:51:12.413 290 11399.95 15.58 56966.32 88888.00 2016-10-16 02:51:12.913 290 11399.95 15.58 56966.27 88888.00 2016-10-16 02:51:13.413 290 11399.96 15.59 56966.27 88888.00 2016-10-16 02:51:13.913 290 11399.89 15.60 56966.28 88888.00 2016-10-16 02:51:14.413 290 11399.90 15.58 56966.25 88888.00 2016-10-16 02:51:14.913 290 11399.96 15.58 56966.23 88888.00 2016-10-16 02:51:15.413 290 11399.94 15.60 56966.21 88888.00 2016-10-16 02:51:15.913 290 11399.94 15.62 56966.26 88888.00 2016-10-16 02:51:16.413 290 11399.95 15.60 56966.31 88888.00 2016-10-16 02:51:16.913 290 11399.97 15.59 56966.29 88888.00 2016-10-16 02:51:17.413 290 11399.96 15.58 56966.25 88888.00 2016-10-16 02:51:17.913 290 11399.97 15.57 56966.23 88888.00 2016-10-16 02:51:18.413 290 11399.96 15.53 56966.22 88888.00 2016-10-16 02:51:18.913 290 11399.92 15.55 56966.23 88888.00 2016-10-16 02:51:19.413 290 11399.96 15.55 56966.26 88888.00 2016-10-16 02:51:19.913 290 11399.99 15.57 56966.21 88888.00 2016-10-16 02:51:20.413 290 11399.99 15.58 56966.22 88888.00 2016-10-16 02:51:20.913 290 11399.99 15.63 56966.33 88888.00 2016-10-16 02:51:21.413 290 11400.01 15.59 56966.35 88888.00 2016-10-16 02:51:21.913 290 11400.02 15.58 56966.36 88888.00 2016-10-16 02:51:22.413 290 11400.01 15.59 56966.32 88888.00 2016-10-16 02:51:22.913 290 11400.03 15.63 56966.31 88888.00 2016-10-16 02:51:23.413 290 11400.01 15.62 56966.31 88888.00 2016-10-16 02:51:23.913 290 11399.95 15.62 56966.32 88888.00 2016-10-16 02:51:24.413 290 11399.95 15.66 56966.31 88888.00 2016-10-16 02:51:24.913 290 11399.99 15.65 56966.33 88888.00 2016-10-16 02:51:25.404 290 11399.99 15.66 56966.34 88888.00 2016-10-16 02:51:25.904 290 11400.03 15.69 56966.29 88888.00 2016-10-16 02:51:26.404 290 11400.02 15.69 56966.34 88888.00 2016-10-16 02:51:26.904 290 11399.99 15.66 56966.33 88888.00 2016-10-16 02:51:27.404 290 11400.02 15.70 56966.32 88888.00 2016-10-16 02:51:27.904 290 11400.01 15.67 56966.36 88888.00 2016-10-16 02:51:28.404 290 11400.01 15.65 56966.40 88888.00 2016-10-16 02:51:28.904 290 11400.01 15.67 56966.38 88888.00 2016-10-16 02:51:29.404 290 11400.08 15.65 56966.35 88888.00 2016-10-16 02:51:29.904 290 11400.05 15.71 56966.36 88888.00 2016-10-16 02:51:30.404 290 11400.03 15.72 56966.40 88888.00 2016-10-16 02:51:30.904 290 11400.10 15.69 56966.34 88888.00 2016-10-16 02:51:31.404 290 11400.08 15.70 56966.34 88888.00 2016-10-16 02:51:31.904 290 11400.02 15.69 56966.35 88888.00 2016-10-16 02:51:32.404 290 11400.05 15.69 56966.42 88888.00 2016-10-16 02:51:32.904 290 11400.12 15.66 56966.45 88888.00 2016-10-16 02:51:33.404 290 11400.08 15.69 56966.51 88888.00 2016-10-16 02:51:33.904 290 11400.06 15.72 56966.49 88888.00 2016-10-16 02:51:34.404 290 11400.12 15.67 56966.52 88888.00 2016-10-16 02:51:34.904 290 11400.09 15.72 56966.57 88888.00 2016-10-16 02:51:35.404 290 11400.10 15.77 56966.54 88888.00 2016-10-16 02:51:35.904 290 11400.16 15.74 56966.48 88888.00 2016-10-16 02:51:36.404 290 11400.12 15.73 56966.53 88888.00 2016-10-16 02:51:36.904 290 11400.10 15.71 56966.54 88888.00 2016-10-16 02:51:37.404 290 11400.11 15.74 56966.60 88888.00 2016-10-16 02:51:37.904 290 11400.11 15.78 56966.64 88888.00 2016-10-16 02:51:38.404 290 11400.10 15.79 56966.64 88888.00 2016-10-16 02:51:38.904 290 11400.09 15.84 56966.65 88888.00 2016-10-16 02:51:39.404 290 11400.10 15.79 56966.66 88888.00 2016-10-16 02:51:39.904 290 11400.08 15.76 56966.73 88888.00 2016-10-16 02:51:40.404 290 11400.08 15.81 56966.72 88888.00 2016-10-16 02:51:40.904 290 11400.08 15.81 56966.70 88888.00 2016-10-16 02:51:41.404 290 11400.04 15.80 56966.66 88888.00 2016-10-16 02:51:41.904 290 11400.05 15.80 56966.71 88888.00 2016-10-16 02:51:42.404 290 11400.08 15.83 56966.76 88888.00 2016-10-16 02:51:42.904 290 11400.01 15.79 56966.74 88888.00 2016-10-16 02:51:43.404 290 11399.96 15.81 56966.78 88888.00 2016-10-16 02:51:43.904 290 11399.98 15.79 56966.83 88888.00 2016-10-16 02:51:44.404 290 11400.02 15.80 56966.91 88888.00 2016-10-16 02:51:44.904 290 11399.97 15.80 56966.89 88888.00 2016-10-16 02:51:45.404 290 11399.95 15.84 56966.91 88888.00 2016-10-16 02:51:45.904 290 11399.97 15.84 56966.96 88888.00 2016-10-16 02:51:46.404 290 11399.94 15.85 56966.98 88888.00 2016-10-16 02:51:46.904 290 11399.91 15.85 56967.04 88888.00 2016-10-16 02:51:47.404 290 11399.91 15.86 56967.05 88888.00 2016-10-16 02:51:47.904 290 11399.92 15.83 56967.09 88888.00 2016-10-16 02:51:48.404 290 11399.91 15.83 56967.12 88888.00 2016-10-16 02:51:48.904 290 11399.91 15.87 56967.11 88888.00 2016-10-16 02:51:49.404 290 11399.90 15.85 56967.11 88888.00 2016-10-16 02:51:49.904 290 11399.89 15.84 56967.10 88888.00 2016-10-16 02:51:50.404 290 11399.89 15.87 56967.11 88888.00 2016-10-16 02:51:50.904 290 11399.87 15.87 56967.16 88888.00 2016-10-16 02:51:51.404 290 11399.81 15.91 56967.22 88888.00 2016-10-16 02:51:51.904 290 11399.77 15.91 56967.16 88888.00 2016-10-16 02:51:52.404 290 11399.78 15.92 56967.19 88888.00 2016-10-16 02:51:52.904 290 11399.81 15.90 56967.28 88888.00 2016-10-16 02:51:53.404 290 11399.80 15.89 56967.26 88888.00 2016-10-16 02:51:53.904 290 11399.78 15.87 56967.22 88888.00 2016-10-16 02:51:54.404 290 11399.76 15.83 56967.19 88888.00 2016-10-16 02:51:54.904 290 11399.75 15.86 56967.29 88888.00 2016-10-16 02:51:55.404 290 11399.77 15.89 56967.34 88888.00 2016-10-16 02:51:55.904 290 11399.75 15.83 56967.35 88888.00 2016-10-16 02:51:56.404 290 11399.71 15.86 56967.39 88888.00 2016-10-16 02:51:56.904 290 11399.76 15.89 56967.49 88888.00 2016-10-16 02:51:57.404 290 11399.71 15.87 56967.56 88888.00 2016-10-16 02:51:57.904 290 11399.68 15.89 56967.54 88888.00 2016-10-16 02:51:58.404 290 11399.70 15.87 56967.50 88888.00 2016-10-16 02:51:58.904 290 11399.69 15.87 56967.53 88888.00 2016-10-16 02:51:59.404 290 11399.63 15.87 56967.58 88888.00 2016-10-16 02:51:59.904 290 11399.60 15.86 56967.63 88888.00 2016-10-16 02:52:00.404 290 11399.63 15.89 56967.67 88888.00 2016-10-16 02:52:00.904 290 11399.63 15.87 56967.68 88888.00 2016-10-16 02:52:01.404 290 11399.61 15.89 56967.74 88888.00 2016-10-16 02:52:01.904 290 11399.67 15.90 56967.77 88888.00 2016-10-16 02:52:02.404 290 11399.63 15.90 56967.81 88888.00 2016-10-16 02:52:02.904 290 11399.52 15.87 56967.88 88888.00 2016-10-16 02:52:03.404 290 11399.49 15.90 56967.92 88888.00 2016-10-16 02:52:03.904 290 11399.54 15.93 56967.93 88888.00 2016-10-16 02:52:04.404 290 11399.48 15.89 56967.96 88888.00 2016-10-16 02:52:04.904 290 11399.49 15.90 56968.00 88888.00 2016-10-16 02:52:05.404 290 11399.49 15.90 56968.02 88888.00 2016-10-16 02:52:05.904 290 11399.47 15.87 56968.05 88888.00 2016-10-16 02:52:06.404 290 11399.41 15.87 56968.07 88888.00 2016-10-16 02:52:06.904 290 11399.43 15.87 56968.08 88888.00 2016-10-16 02:52:07.404 290 11399.40 15.89 56968.08 88888.00 2016-10-16 02:52:07.904 290 11399.36 15.90 56968.14 88888.00 2016-10-16 02:52:08.404 290 11399.35 15.91 56968.15 88888.00 2016-10-16 02:52:08.904 290 11399.38 15.89 56968.18 88888.00 2016-10-16 02:52:09.404 290 11399.35 15.90 56968.13 88888.00 2016-10-16 02:52:09.904 290 11399.35 15.92 56968.19 88888.00 2016-10-16 02:52:10.404 290 11399.35 15.90 56968.22 88888.00 2016-10-16 02:52:10.904 290 11399.31 15.90 56968.28 88888.00 2016-10-16 02:52:11.404 290 11399.25 15.93 56968.33 88888.00 2016-10-16 02:52:11.904 290 11399.29 15.92 56968.40 88888.00 2016-10-16 02:52:12.404 290 11399.26 15.92 56968.38 88888.00 2016-10-16 02:52:12.904 290 11399.24 15.98 56968.40 88888.00 2016-10-16 02:52:13.404 290 11399.21 15.98 56968.45 88888.00 2016-10-16 02:52:13.904 290 11399.19 16.00 56968.44 88888.00 2016-10-16 02:52:14.404 290 11399.12 16.01 56968.41 88888.00 2016-10-16 02:52:14.904 290 11399.15 16.00 56968.47 88888.00 2016-10-16 02:52:15.404 290 11399.17 15.98 56968.50 88888.00 2016-10-16 02:52:15.904 290 11399.07 15.97 56968.53 88888.00 2016-10-16 02:52:16.404 290 11399.11 16.01 56968.54 88888.00 2016-10-16 02:52:16.904 290 11399.13 16.03 56968.59 88888.00 2016-10-16 02:52:17.404 290 11399.05 16.08 56968.57 88888.00 2016-10-16 02:52:17.904 290 11399.06 16.08 56968.58 88888.00 2016-10-16 02:52:18.404 290 11399.08 16.12 56968.60 88888.00 2016-10-16 02:52:18.904 290 11399.06 16.11 56968.65 88888.00 2016-10-16 02:52:19.404 290 11398.99 16.15 56968.67 88888.00 2016-10-16 02:52:19.904 290 11399.01 16.18 56968.67 88888.00 2016-10-16 02:52:20.404 290 11398.99 16.18 56968.65 88888.00 2016-10-16 02:52:20.904 290 11398.93 16.15 56968.73 88888.00 2016-10-16 02:52:21.404 290 11398.95 16.18 56968.79 88888.00 2016-10-16 02:52:21.904 290 11398.91 16.17 56968.85 88888.00 2016-10-16 02:52:22.404 290 11398.84 16.12 56968.83 88888.00 2016-10-16 02:52:22.904 290 11398.84 16.15 56968.90 88888.00 2016-10-16 02:52:23.404 290 11398.85 16.15 56968.97 88888.00 2016-10-16 02:52:23.904 290 11398.81 16.17 56968.97 88888.00 2016-10-16 02:52:24.404 290 11398.78 16.13 56968.90 88888.00 2016-10-16 02:52:24.904 290 11398.73 16.12 56968.90 88888.00 2016-10-16 02:52:25.404 290 11398.74 16.14 56968.90 88888.00 2016-10-16 02:52:25.904 290 11398.70 16.14 56968.95 88888.00 2016-10-16 02:52:26.404 290 11398.65 16.18 56968.99 88888.00 2016-10-16 02:52:26.904 290 11398.67 16.15 56968.99 88888.00 2016-10-16 02:52:27.404 290 11398.63 16.12 56969.03 88888.00 2016-10-16 02:52:27.904 290 11398.60 16.15 56969.07 88888.00 2016-10-16 02:52:28.404 290 11398.62 16.19 56969.11 88888.00 2016-10-16 02:52:28.904 290 11398.53 16.20 56969.16 88888.00 2016-10-16 02:52:29.404 290 11398.53 16.15 56969.21 88888.00 2016-10-16 02:52:29.904 290 11398.51 16.12 56969.21 88888.00 2016-10-16 02:52:30.404 290 11398.49 16.11 56969.28 88888.00 2016-10-16 02:52:30.904 290 11398.48 16.14 56969.30 88888.00 2016-10-16 02:52:31.404 290 11398.51 16.14 56969.37 88888.00 2016-10-16 02:52:31.904 290 11398.44 16.13 56969.38 88888.00 2016-10-16 02:52:32.404 290 11398.38 16.13 56969.41 88888.00 2016-10-16 02:52:32.904 290 11398.39 16.19 56969.44 88888.00 2016-10-16 02:52:33.404 290 11398.38 16.11 56969.44 88888.00 2016-10-16 02:52:33.904 290 11398.32 16.12 56969.44 88888.00 2016-10-16 02:52:34.404 290 11398.34 16.14 56969.48 88888.00 2016-10-16 02:52:34.904 290 11398.35 16.13 56969.47 88888.00 2016-10-16 02:52:35.404 290 11398.27 16.13 56969.49 88888.00 2016-10-16 02:52:35.904 290 11398.24 16.14 56969.59 88888.00 2016-10-16 02:52:36.404 290 11398.25 16.18 56969.65 88888.00 2016-10-16 02:52:36.904 290 11398.23 16.18 56969.65 88888.00 2016-10-16 02:52:37.404 290 11398.15 16.18 56969.69 88888.00 2016-10-16 02:52:37.904 290 11398.14 16.19 56969.75 88888.00 2016-10-16 02:52:38.404 290 11398.10 16.19 56969.74 88888.00 2016-10-16 02:52:38.904 290 11398.10 16.19 56969.70 88888.00 2016-10-16 02:52:39.404 290 11398.13 16.24 56969.79 88888.00 2016-10-16 02:52:39.904 290 11398.14 16.23 56969.81 88888.00 2016-10-16 02:52:40.404 290 11398.13 16.19 56969.81 88888.00 2016-10-16 02:52:40.904 290 11398.09 16.25 56969.82 88888.00 2016-10-16 02:52:41.404 290 11398.14 16.27 56969.80 88888.00 2016-10-16 02:52:41.904 290 11398.13 16.24 56969.80 88888.00 2016-10-16 02:52:42.404 290 11398.10 16.28 56969.76 88888.00 2016-10-16 02:52:42.904 290 11398.13 16.34 56969.82 88888.00 2016-10-16 02:52:43.404 290 11398.07 16.33 56969.86 88888.00 2016-10-16 02:52:43.904 290 11398.03 16.32 56969.87 88888.00 2016-10-16 02:52:44.404 290 11398.07 16.34 56969.87 88888.00 2016-10-16 02:52:44.904 290 11398.07 16.34 56969.95 88888.00 2016-10-16 02:52:45.404 290 11398.03 16.37 56970.04 88888.00 2016-10-16 02:52:45.904 290 11398.06 16.40 56970.11 88888.00 2016-10-16 02:52:46.404 290 11398.02 16.40 56970.13 88888.00 2016-10-16 02:52:46.904 290 11397.97 16.40 56970.11 88888.00 2016-10-16 02:52:47.404 290 11398.01 16.40 56970.13 88888.00 2016-10-16 02:52:47.904 290 11398.02 16.41 56970.14 88888.00 2016-10-16 02:52:48.404 290 11398.00 16.42 56970.14 88888.00 2016-10-16 02:52:48.904 290 11397.92 16.47 56970.18 88888.00 2016-10-16 02:52:49.404 290 11397.94 16.49 56970.12 88888.00 2016-10-16 02:52:49.904 290 11397.94 16.49 56970.08 88888.00 2016-10-16 02:52:50.404 290 11397.88 16.49 56970.12 88888.00 2016-10-16 02:52:50.904 290 11397.90 16.54 56970.15 88888.00 2016-10-16 02:52:51.404 290 11397.90 16.57 56970.19 88888.00 2016-10-16 02:52:51.904 290 11397.85 16.60 56970.17 88888.00 2016-10-16 02:52:52.404 290 11397.85 16.60 56970.19 88888.00 2016-10-16 02:52:52.904 290 11397.94 16.64 56970.19 88888.00 2016-10-16 02:52:53.404 290 11397.86 16.62 56970.17 88888.00 2016-10-16 02:52:53.904 290 11397.81 16.65 56970.19 88888.00 2016-10-16 02:52:54.404 290 11397.85 16.69 56970.24 88888.00 2016-10-16 02:52:54.904 290 11397.83 16.69 56970.25 88888.00 2016-10-16 02:52:55.404 290 11397.80 16.66 56970.27 88888.00 2016-10-16 02:52:55.904 290 11397.83 16.67 56970.24 88888.00 2016-10-16 02:52:56.404 290 11397.83 16.68 56970.24 88888.00 2016-10-16 02:52:56.904 290 11397.82 16.67 56970.29 88888.00 2016-10-16 02:52:57.404 290 11397.85 16.71 56970.21 88888.00 2016-10-16 02:52:57.904 290 11397.87 16.69 56970.15 88888.00 2016-10-16 02:52:58.404 290 11397.81 16.67 56970.14 88888.00 2016-10-16 02:52:58.904 290 11397.78 16.75 56970.17 88888.00 2016-10-16 02:52:59.404 290 11397.80 16.76 56970.20 88888.00 2016-10-16 02:52:59.904 290 11397.73 16.74 56970.20 88888.00 2016-10-16 02:53:00.404 290 11397.72 16.74 56970.18 88888.00 2016-10-16 02:53:00.904 290 11397.76 16.71 56970.13 88888.00 2016-10-16 02:53:01.404 290 11397.69 16.73 56970.13 88888.00 2016-10-16 02:53:01.904 290 11397.68 16.76 56970.20 88888.00 2016-10-16 02:53:02.404 290 11397.68 16.79 56970.25 88888.00 2016-10-16 02:53:02.904 290 11397.68 16.80 56970.18 88888.00 2016-10-16 02:53:03.404 290 11397.65 16.85 56970.19 88888.00 2016-10-16 02:53:03.904 290 11397.65 16.82 56970.19 88888.00 2016-10-16 02:53:04.404 290 11397.66 16.83 56970.21 88888.00 2016-10-16 02:53:04.904 290 11397.62 16.83 56970.23 88888.00 2016-10-16 02:53:05.404 290 11397.63 16.82 56970.26 88888.00 2016-10-16 02:53:05.904 290 11397.66 16.87 56970.31 88888.00 2016-10-16 02:53:06.404 290 11397.66 16.86 56970.32 88888.00 2016-10-16 02:53:06.904 290 11397.61 16.85 56970.31 88888.00 2016-10-16 02:53:07.404 290 11397.62 16.86 56970.34 88888.00 2016-10-16 02:53:07.904 290 11397.60 16.89 56970.33 88888.00 2016-10-16 02:53:08.404 290 11397.56 16.92 56970.37 88888.00 2016-10-16 02:53:08.904 290 11397.56 16.88 56970.39 88888.00 2016-10-16 02:53:09.404 290 11397.51 16.87 56970.43 88888.00 2016-10-16 02:53:09.904 290 11397.47 16.86 56970.43 88888.00 2016-10-16 02:53:10.404 290 11397.48 16.92 56970.43 88888.00 2016-10-16 02:53:10.904 290 11397.47 16.92 56970.49 88888.00 2016-10-16 02:53:11.404 290 11397.39 16.91 56970.49 88888.00 2016-10-16 02:53:11.904 290 11397.40 16.87 56970.55 88888.00 2016-10-16 02:53:12.404 290 11397.41 16.91 56970.55 88888.00 2016-10-16 02:53:12.904 290 11397.40 16.93 56970.49 88888.00 2016-10-16 02:53:13.404 290 11397.33 16.93 56970.52 88888.00 2016-10-16 02:53:13.904 290 11397.37 16.94 56970.51 88888.00 2016-10-16 02:53:14.404 290 11397.33 16.93 56970.53 88888.00 2016-10-16 02:53:14.904 290 11397.28 16.99 56970.57 88888.00 2016-10-16 02:53:15.404 290 11397.32 17.00 56970.57 88888.00 2016-10-16 02:53:15.904 290 11397.34 16.98 56970.59 88888.00 2016-10-16 02:53:16.404 290 11397.32 16.98 56970.63 88888.00 2016-10-16 02:53:16.904 290 11397.28 17.00 56970.66 88888.00 2016-10-16 02:53:17.404 290 11397.26 16.98 56970.71 88888.00 2016-10-16 02:53:17.904 290 11397.24 16.94 56970.72 88888.00 2016-10-16 02:53:18.404 290 11397.26 16.98 56970.72 88888.00 2016-10-16 02:53:18.904 290 11397.32 16.99 56970.78 88888.00 2016-10-16 02:53:19.404 290 11397.24 16.98 56970.79 88888.00 2016-10-16 02:53:19.904 290 11397.21 17.00 56970.79 88888.00 2016-10-16 02:53:20.404 290 11397.23 17.02 56970.83 88888.00 2016-10-16 02:53:20.904 290 11397.19 17.00 56970.81 88888.00 2016-10-16 02:53:21.404 290 11397.16 17.02 56970.79 88888.00 2016-10-16 02:53:21.904 290 11397.18 17.02 56970.81 88888.00 2016-10-16 02:53:22.404 290 11397.11 17.02 56970.83 88888.00 2016-10-16 02:53:22.904 290 11397.03 17.02 56970.87 88888.00 2016-10-16 02:53:23.404 290 11397.06 17.03 56970.88 88888.00 2016-10-16 02:53:23.904 290 11397.10 16.96 56970.87 88888.00 2016-10-16 02:53:24.404 290 11397.00 16.94 56970.85 88888.00 2016-10-16 02:53:24.904 290 11397.02 16.98 56970.89 88888.00 2016-10-16 02:53:25.404 290 11396.99 17.00 56971.00 88888.00 2016-10-16 02:53:25.904 290 11396.92 17.00 56971.03 88888.00 2016-10-16 02:53:26.404 290 11396.90 17.05 56971.08 88888.00 2016-10-16 02:53:26.904 290 11396.92 17.06 56971.07 88888.00 2016-10-16 02:53:27.404 290 11396.89 17.03 56971.08 88888.00 2016-10-16 02:53:27.904 290 11396.91 17.03 56971.15 88888.00 2016-10-16 02:53:28.404 290 11396.91 17.05 56971.11 88888.00 2016-10-16 02:53:28.904 290 11396.88 16.98 56971.10 88888.00 2016-10-16 02:53:29.404 290 11396.82 16.96 56971.17 88888.00 2016-10-16 02:53:29.904 290 11396.81 17.00 56971.20 88888.00 2016-10-16 02:53:30.404 290 11396.85 17.00 56971.19 88888.00 2016-10-16 02:53:30.904 290 11396.75 16.95 56971.23 88888.00 2016-10-16 02:53:31.404 290 11396.69 16.98 56971.24 88888.00 2016-10-16 02:53:31.904 290 11396.68 16.98 56971.27 88888.00 2016-10-16 02:53:32.404 290 11396.62 16.95 56971.27 88888.00 2016-10-16 02:53:32.904 290 11396.61 16.94 56971.29 88888.00 2016-10-16 02:53:33.404 290 11396.62 16.98 56971.30 88888.00 2016-10-16 02:53:33.904 290 11396.58 16.98 56971.29 88888.00 2016-10-16 02:53:34.404 290 11396.49 17.05 56971.20 88888.00 2016-10-16 02:53:34.904 290 11396.53 17.06 56971.22 88888.00 2016-10-16 02:53:35.404 290 11396.53 17.05 56971.27 88888.00 2016-10-16 02:53:35.904 290 11396.44 16.99 56971.29 88888.00 2016-10-16 02:53:36.404 290 11396.43 17.01 56971.33 88888.00 2016-10-16 02:53:36.904 290 11396.44 17.00 56971.33 88888.00 2016-10-16 02:53:37.404 290 11396.41 17.01 56971.33 88888.00 2016-10-16 02:53:37.904 290 11396.43 17.06 56971.32 88888.00 2016-10-16 02:53:38.404 290 11396.41 17.08 56971.34 88888.00 2016-10-16 02:53:38.904 290 11396.33 17.08 56971.35 88888.00 2016-10-16 02:53:39.404 290 11396.29 17.08 56971.34 88888.00 2016-10-16 02:53:39.904 290 11396.31 17.05 56971.33 88888.00 2016-10-16 02:53:40.404 290 11396.30 17.02 56971.36 88888.00 2016-10-16 02:53:40.904 290 11396.29 17.03 56971.39 88888.00 2016-10-16 02:53:41.404 290 11396.31 17.01 56971.37 88888.00 2016-10-16 02:53:41.904 290 11396.26 16.99 56971.34 88888.00 2016-10-16 02:53:42.404 290 11396.19 16.99 56971.35 88888.00 2016-10-16 02:53:42.904 290 11396.16 17.00 56971.45 88888.00 2016-10-16 02:53:43.404 290 11396.13 16.95 56971.47 88888.00 2016-10-16 02:53:43.904 290 11396.10 16.96 56971.47 88888.00 2016-10-16 02:53:44.404 290 11396.06 16.91 56971.41 88888.00 2016-10-16 02:53:44.904 290 11396.03 16.89 56971.41 88888.00 2016-10-16 02:53:45.405 290 11395.99 16.91 56971.42 88888.00 2016-10-16 02:53:45.905 290 11395.99 16.94 56971.45 88888.00 2016-10-16 02:53:46.405 290 11395.98 16.96 56971.45 88888.00 2016-10-16 02:53:46.905 290 11395.89 16.95 56971.54 88888.00 2016-10-16 02:53:47.405 290 11395.91 16.99 56971.51 88888.00 2016-10-16 02:53:47.905 290 11395.94 16.96 56971.41 88888.00 2016-10-16 02:53:48.405 290 11395.94 16.93 56971.36 88888.00 2016-10-16 02:53:48.905 290 11395.89 16.93 56971.36 88888.00 2016-10-16 02:53:49.405 290 11395.88 16.89 56971.37 88888.00 2016-10-16 02:53:49.905 290 11395.88 16.89 56971.40 88888.00 2016-10-16 02:53:50.405 290 11395.87 16.88 56971.41 88888.00 2016-10-16 02:53:50.905 290 11395.84 16.91 56971.41 88888.00 2016-10-16 02:53:51.405 290 11395.80 16.89 56971.40 88888.00 2016-10-16 02:53:51.905 290 11395.79 16.88 56971.46 88888.00 2016-10-16 02:53:52.405 290 11395.73 16.94 56971.47 88888.00 2016-10-16 02:53:52.905 290 11395.77 16.96 56971.46 88888.00 2016-10-16 02:53:53.405 290 11395.78 16.94 56971.40 88888.00 2016-10-16 02:53:53.905 290 11395.74 16.93 56971.41 88888.00 2016-10-16 02:53:54.405 290 11395.78 16.93 56971.43 88888.00 2016-10-16 02:53:54.905 290 11395.75 16.89 56971.36 88888.00 2016-10-16 02:53:55.405 290 11395.71 16.87 56971.34 88888.00 2016-10-16 02:53:55.905 290 11395.71 16.93 56971.32 88888.00 2016-10-16 02:53:56.405 290 11395.74 16.92 56971.30 88888.00 2016-10-16 02:53:56.905 290 11395.71 16.93 56971.30 88888.00 2016-10-16 02:53:57.405 290 11395.64 16.92 56971.34 88888.00 2016-10-16 02:53:57.905 290 11395.66 16.89 56971.33 88888.00 2016-10-16 02:53:58.405 290 11395.63 16.89 56971.36 88888.00 2016-10-16 02:53:58.905 290 11395.60 16.85 56971.39 88888.00 2016-10-16 02:53:59.405 290 11395.68 16.82 56971.34 88888.00 2016-10-16 02:53:59.905 290 11395.61 16.88 56971.35 88888.00 2016-10-16 02:54:00.405 290 11395.54 16.91 56971.35 88888.00 2016-10-16 02:54:00.905 290 11395.53 16.88 56971.33 88888.00 2016-10-16 02:54:01.405 290 11395.49 16.81 56971.30 88888.00 2016-10-16 02:54:01.905 290 11395.42 16.78 56971.34 88888.00 2016-10-16 02:54:02.405 290 11395.42 16.78 56971.35 88888.00 2016-10-16 02:54:02.905 290 11395.42 16.79 56971.33 88888.00 2016-10-16 02:54:03.405 290 11395.33 16.78 56971.33 88888.00 2016-10-16 02:54:03.905 290 11395.30 16.75 56971.30 88888.00 2016-10-16 02:54:04.405 290 11395.32 16.74 56971.28 88888.00 2016-10-16 02:54:04.905 290 11395.30 16.74 56971.33 88888.00 2016-10-16 02:54:05.405 290 11395.23 16.72 56971.28 88888.00 2016-10-16 02:54:05.905 290 11395.19 16.72 56971.33 88888.00 2016-10-16 02:54:06.405 290 11395.19 16.71 56971.35 88888.00 2016-10-16 02:54:06.905 290 11395.14 16.69 56971.32 88888.00 2016-10-16 02:54:07.405 290 11395.15 16.66 56971.33 88888.00 2016-10-16 02:54:07.905 290 11395.14 16.60 56971.34 88888.00 2016-10-16 02:54:08.405 290 11395.08 16.60 56971.34 88888.00 2016-10-16 02:54:08.905 290 11395.04 16.62 56971.34 88888.00 2016-10-16 02:54:09.405 290 11395.05 16.59 56971.28 88888.00 2016-10-16 02:54:09.905 290 11394.98 16.59 56971.27 88888.00 2016-10-16 02:54:10.405 290 11394.95 16.58 56971.30 88888.00 2016-10-16 02:54:10.905 290 11394.97 16.57 56971.29 88888.00 2016-10-16 02:54:11.405 290 11394.95 16.55 56971.26 88888.00 2016-10-16 02:54:11.905 290 11394.88 16.54 56971.26 88888.00 2016-10-16 02:54:12.405 290 11394.87 16.53 56971.23 88888.00 2016-10-16 02:54:12.905 290 11394.85 16.52 56971.16 88888.00 2016-10-16 02:54:13.405 290 11394.85 16.48 56971.19 88888.00 2016-10-16 02:54:13.905 290 11394.87 16.46 56971.19 88888.00 2016-10-16 02:54:14.405 290 11394.90 16.44 56971.13 88888.00 2016-10-16 02:54:14.905 290 11394.83 16.44 56971.09 88888.00 2016-10-16 02:54:15.405 290 11394.83 16.42 56971.08 88888.00 2016-10-16 02:54:15.905 290 11394.87 16.45 56971.08 88888.00 2016-10-16 02:54:16.405 290 11394.82 16.44 56971.07 88888.00 2016-10-16 02:54:16.905 290 11394.82 16.44 56971.00 88888.00 2016-10-16 02:54:17.405 290 11394.81 16.39 56971.01 88888.00 2016-10-16 02:54:17.905 290 11394.77 16.37 56971.00 88888.00 2016-10-16 02:54:18.405 290 11394.74 16.37 56970.91 88888.00 2016-10-16 02:54:18.905 290 11394.73 16.37 56970.91 88888.00 2016-10-16 02:54:19.405 290 11394.74 16.37 56970.91 88888.00 2016-10-16 02:54:19.905 290 11394.73 16.32 56970.89 88888.00 2016-10-16 02:54:20.405 290 11394.68 16.30 56970.92 88888.00 2016-10-16 02:54:20.905 290 11394.67 16.31 56970.90 88888.00 2016-10-16 02:54:21.405 290 11394.63 16.30 56970.87 88888.00 2016-10-16 02:54:21.905 290 11394.61 16.23 56970.89 88888.00 2016-10-16 02:54:22.405 290 11394.63 16.19 56970.90 88888.00 2016-10-16 02:54:22.905 290 11394.59 16.23 56970.89 88888.00 2016-10-16 02:54:23.405 290 11394.52 16.21 56970.89 88888.00 2016-10-16 02:54:23.905 290 11394.54 16.21 56970.89 88888.00 2016-10-16 02:54:24.405 290 11394.49 16.20 56970.91 88888.00 2016-10-16 02:54:24.905 290 11394.39 16.19 56970.91 88888.00 2016-10-16 02:54:25.405 290 11394.43 16.17 56970.84 88888.00 2016-10-16 02:54:25.905 290 11394.40 16.14 56970.83 88888.00 2016-10-16 02:54:26.405 290 11394.33 16.13 56970.83 88888.00 2016-10-16 02:54:26.905 290 11394.34 16.18 56970.89 88888.00 2016-10-16 02:54:27.405 290 11394.36 16.13 56970.87 88888.00 2016-10-16 02:54:27.905 290 11394.31 16.08 56970.85 88888.00 2016-10-16 02:54:28.405 290 11394.27 16.06 56970.85 88888.00 2016-10-16 02:54:28.905 290 11394.27 16.04 56970.83 88888.00 2016-10-16 02:54:29.405 290 11394.22 16.03 56970.89 88888.00 2016-10-16 02:54:29.905 290 11394.20 16.01 56970.91 88888.00 2016-10-16 02:54:30.405 290 11394.26 15.99 56970.88 88888.00 2016-10-16 02:54:30.905 290 11394.22 15.99 56970.92 88888.00 2016-10-16 02:54:31.405 290 11394.17 15.99 56970.88 88888.00 2016-10-16 02:54:31.905 290 11394.18 15.99 56970.89 88888.00 2016-10-16 02:54:32.405 290 11394.19 16.00 56970.89 88888.00 2016-10-16 02:54:32.905 290 11394.14 15.98 56970.89 88888.00 2016-10-16 02:54:33.405 290 11394.11 15.99 56970.90 88888.00 2016-10-16 02:54:33.905 290 11394.11 16.01 56970.89 88888.00 2016-10-16 02:54:34.405 290 11394.07 15.99 56970.89 88888.00 2016-10-16 02:54:34.905 290 11394.06 15.94 56970.90 88888.00 2016-10-16 02:54:35.405 290 11394.11 15.97 56970.90 88888.00 2016-10-16 02:54:35.905 290 11394.15 15.93 56970.89 88888.00 2016-10-16 02:54:36.405 290 11394.08 15.92 56970.91 88888.00 2016-10-16 02:54:36.905 290 11394.06 15.93 56970.92 88888.00 2016-10-16 02:54:37.405 290 11394.12 15.91 56970.89 88888.00 2016-10-16 02:54:37.905 290 11394.04 15.92 56970.88 88888.00 2016-10-16 02:54:38.405 290 11393.99 15.96 56970.89 88888.00 2016-10-16 02:54:38.905 290 11394.05 15.94 56970.88 88888.00 2016-10-16 02:54:39.405 290 11394.08 15.98 56970.84 88888.00 2016-10-16 02:54:39.905 290 11394.05 15.94 56970.89 88888.00 2016-10-16 02:54:40.405 290 11394.07 15.97 56970.91 88888.00 2016-10-16 02:54:40.905 290 11394.05 15.96 56970.91 88888.00 2016-10-16 02:54:41.405 290 11393.97 15.94 56970.90 88888.00 2016-10-16 02:54:41.905 290 11393.99 15.91 56970.92 88888.00 2016-10-16 02:54:42.405 290 11393.99 15.89 56970.90 88888.00 2016-10-16 02:54:42.905 290 11393.93 15.87 56970.92 88888.00 2016-10-16 02:54:43.405 290 11393.93 15.87 56970.98 88888.00 2016-10-16 02:54:43.905 290 11393.93 15.90 56970.98 88888.00 2016-10-16 02:54:44.405 290 11393.85 15.90 56971.06 88888.00 2016-10-16 02:54:44.905 290 11393.84 15.92 56971.14 88888.00 2016-10-16 02:54:45.405 290 11393.91 15.93 56971.13 88888.00 2016-10-16 02:54:45.905 290 11393.92 15.98 56971.10 88888.00 2016-10-16 02:54:46.405 290 11393.86 15.98 56971.09 88888.00 2016-10-16 02:54:46.905 290 11393.85 15.93 56971.04 88888.00 2016-10-16 02:54:47.405 290 11393.87 15.92 56971.09 88888.00 2016-10-16 02:54:47.905 290 11393.83 15.90 56971.13 88888.00 2016-10-16 02:54:48.405 290 11393.83 15.89 56971.17 88888.00 2016-10-16 02:54:48.905 290 11393.86 15.94 56971.15 88888.00 2016-10-16 02:54:49.405 290 11393.79 15.97 56971.16 88888.00 2016-10-16 02:54:49.905 290 11393.78 15.96 56971.26 88888.00 2016-10-16 02:54:50.405 290 11393.82 15.94 56971.30 88888.00 2016-10-16 02:54:50.905 290 11393.76 15.94 56971.30 88888.00 2016-10-16 02:54:51.405 290 11393.73 15.97 56971.34 88888.00 2016-10-16 02:54:51.905 290 11393.80 15.96 56971.35 88888.00 2016-10-16 02:54:52.405 290 11393.76 15.93 56971.36 88888.00 2016-10-16 02:54:52.905 290 11393.77 15.96 56971.39 88888.00 2016-10-16 02:54:53.405 290 11393.79 15.92 56971.42 88888.00 2016-10-16 02:54:53.905 290 11393.78 15.89 56971.48 88888.00 2016-10-16 02:54:54.405 290 11393.72 15.85 56971.51 88888.00 2016-10-16 02:54:54.905 290 11393.70 15.89 56971.56 88888.00 2016-10-16 02:54:55.405 290 11393.71 15.87 56971.55 88888.00 2016-10-16 02:54:55.905 290 11393.64 15.86 56971.58 88888.00 2016-10-16 02:54:56.405 290 11393.64 15.87 56971.62 88888.00 2016-10-16 02:54:56.905 290 11393.68 15.85 56971.67 88888.00 2016-10-16 02:54:57.405 290 11393.60 15.84 56971.69 88888.00 2016-10-16 02:54:57.905 290 11393.58 15.81 56971.77 88888.00 2016-10-16 02:54:58.405 290 11393.60 15.81 56971.81 88888.00 2016-10-16 02:54:58.905 290 11393.62 15.86 56971.85 88888.00 2016-10-16 02:54:59.405 290 11393.57 15.85 56971.86 88888.00 2016-10-16 02:54:59.905 290 11393.58 15.81 56971.86 88888.00 2016-10-16 02:55:00.405 290 11393.56 15.81 56971.84 88888.00 2016-10-16 02:55:00.905 290 11393.50 15.83 56971.87 88888.00 2016-10-16 02:55:01.405 290 11393.49 15.84 56971.96 88888.00 2016-10-16 02:55:01.905 290 11393.49 15.80 56972.03 88888.00 2016-10-16 02:55:02.405 290 11393.50 15.79 56972.01 88888.00 2016-10-16 02:55:02.905 290 11393.51 15.80 56972.04 88888.00 2016-10-16 02:55:03.405 290 11393.55 15.74 56972.10 88888.00 2016-10-16 02:55:03.905 290 11393.51 15.74 56972.12 88888.00 2016-10-16 02:55:04.405 290 11393.46 15.77 56972.16 88888.00 2016-10-16 02:55:04.905 290 11393.49 15.79 56972.25 88888.00 2016-10-16 02:55:05.405 290 11393.49 15.79 56972.25 88888.00 2016-10-16 02:55:05.905 290 11393.43 15.80 56972.23 88888.00 2016-10-16 02:55:06.405 290 11393.46 15.83 56972.36 88888.00 2016-10-16 02:55:06.905 290 11393.49 15.77 56972.44 88888.00 2016-10-16 02:55:07.405 290 11393.42 15.72 56972.50 88888.00 2016-10-16 02:55:07.905 290 11393.45 15.72 56972.50 88888.00 2016-10-16 02:55:08.405 290 11393.46 15.76 56972.51 88888.00 2016-10-16 02:55:08.905 290 11393.37 15.73 56972.60 88888.00 2016-10-16 02:55:09.405 290 11393.36 15.70 56972.64 88888.00 2016-10-16 02:55:09.905 290 11393.38 15.71 56972.65 88888.00 2016-10-16 02:55:10.405 290 11393.35 15.71 56972.71 88888.00 2016-10-16 02:55:10.905 290 11393.35 15.71 56972.74 88888.00 2016-10-16 02:55:11.405 290 11393.35 15.72 56972.76 88888.00 2016-10-16 02:55:11.905 290 11393.32 15.67 56972.83 88888.00 2016-10-16 02:55:12.405 290 11393.23 15.64 56972.87 88888.00 2016-10-16 02:55:12.905 290 11393.24 15.69 56972.89 88888.00 2016-10-16 02:55:13.405 290 11393.28 15.73 56972.91 88888.00 2016-10-16 02:55:13.905 290 11393.18 15.71 56972.95 88888.00 2016-10-16 02:55:14.405 290 11393.17 15.72 56972.99 88888.00 2016-10-16 02:55:14.905 290 11393.23 15.73 56973.05 88888.00 2016-10-16 02:55:15.405 290 11393.28 15.73 56973.01 88888.00 2016-10-16 02:55:15.905 290 11393.23 15.72 56973.06 88888.00 2016-10-16 02:55:16.405 290 11393.21 15.73 56973.08 88888.00 2016-10-16 02:55:16.905 290 11393.24 15.72 56973.10 88888.00 2016-10-16 02:55:17.405 290 11393.18 15.78 56973.12 88888.00 2016-10-16 02:55:17.905 290 11393.21 15.80 56973.15 88888.00 2016-10-16 02:55:18.405 290 11393.23 15.80 56973.19 88888.00 2016-10-16 02:55:18.905 290 11393.18 15.78 56973.26 88888.00 2016-10-16 02:55:19.405 290 11393.18 15.78 56973.27 88888.00 2016-10-16 02:55:19.905 290 11393.18 15.80 56973.25 88888.00 2016-10-16 02:55:20.405 290 11393.16 15.81 56973.28 88888.00 2016-10-16 02:55:20.905 290 11393.17 15.77 56973.34 88888.00 2016-10-16 02:55:21.405 290 11393.23 15.73 56973.31 88888.00 2016-10-16 02:55:21.905 290 11393.21 15.72 56973.34 88888.00 2016-10-16 02:55:22.405 290 11393.17 15.77 56973.41 88888.00 2016-10-16 02:55:22.905 290 11393.21 15.78 56973.47 88888.00 2016-10-16 02:55:23.405 290 11393.17 15.74 56973.46 88888.00 2016-10-16 02:55:23.905 290 11393.11 15.78 56973.47 88888.00 2016-10-16 02:55:24.405 290 11393.10 15.77 56973.48 88888.00 2016-10-16 02:55:24.905 290 11393.11 15.74 56973.55 88888.00 2016-10-16 02:55:25.405 290 11393.13 15.67 56973.61 88888.00 2016-10-16 02:55:25.905 290 11393.15 15.69 56973.64 88888.00 2016-10-16 02:55:26.405 290 11393.15 15.72 56973.65 88888.00 2016-10-16 02:55:26.905 290 11393.14 15.70 56973.67 88888.00 2016-10-16 02:55:27.405 290 11393.07 15.72 56973.67 88888.00 2016-10-16 02:55:27.905 290 11393.09 15.72 56973.73 88888.00 2016-10-16 02:55:28.405 290 11393.02 15.71 56973.74 88888.00 2016-10-16 02:55:28.905 290 11392.93 15.77 56973.77 88888.00 2016-10-16 02:55:29.405 290 11392.96 15.71 56973.84 88888.00 2016-10-16 02:55:29.905 290 11393.00 15.71 56973.91 88888.00 2016-10-16 02:55:30.405 290 11392.97 15.74 56973.98 88888.00 2016-10-16 02:55:30.905 290 11392.95 15.74 56974.00 88888.00 2016-10-16 02:55:31.405 290 11393.02 15.73 56974.02 88888.00 2016-10-16 02:55:31.905 290 11392.97 15.72 56974.06 88888.00 2016-10-16 02:55:32.405 290 11392.93 15.70 56974.12 88888.00 2016-10-16 02:55:32.905 290 11392.93 15.71 56974.12 88888.00 2016-10-16 02:55:33.405 290 11392.97 15.66 56974.13 88888.00 2016-10-16 02:55:33.905 290 11392.96 15.66 56974.21 88888.00 2016-10-16 02:55:34.405 290 11392.95 15.66 56974.24 88888.00 2016-10-16 02:55:34.905 290 11392.95 15.65 56974.25 88888.00 2016-10-16 02:55:35.405 290 11392.94 15.69 56974.30 88888.00 2016-10-16 02:55:35.905 290 11392.92 15.76 56974.27 88888.00 2016-10-16 02:55:36.405 290 11392.90 15.74 56974.30 88888.00 2016-10-16 02:55:36.905 290 11392.86 15.69 56974.29 88888.00 2016-10-16 02:55:37.405 290 11392.88 15.72 56974.32 88888.00 2016-10-16 02:55:37.905 290 11392.92 15.77 56974.40 88888.00 2016-10-16 02:55:38.405 290 11392.89 15.74 56974.42 88888.00 2016-10-16 02:55:38.905 290 11392.88 15.73 56974.43 88888.00 2016-10-16 02:55:39.405 290 11392.93 15.72 56974.47 88888.00 2016-10-16 02:55:39.905 290 11392.93 15.71 56974.44 88888.00 2016-10-16 02:55:40.405 290 11392.88 15.73 56974.42 88888.00 2016-10-16 02:55:40.905 290 11392.87 15.73 56974.41 88888.00 2016-10-16 02:55:41.405 290 11392.95 15.77 56974.43 88888.00 2016-10-16 02:55:41.905 290 11392.88 15.79 56974.44 88888.00 2016-10-16 02:55:42.405 290 11392.90 15.78 56974.49 88888.00 2016-10-16 02:55:42.905 290 11393.00 15.76 56974.49 88888.00 2016-10-16 02:55:43.405 290 11392.97 15.80 56974.48 88888.00 2016-10-16 02:55:43.905 290 11392.97 15.83 56974.51 88888.00 2016-10-16 02:55:44.405 290 11393.03 15.80 56974.51 88888.00 2016-10-16 02:55:44.905 290 11393.00 15.79 56974.54 88888.00 2016-10-16 02:55:45.405 290 11392.96 15.78 56974.54 88888.00 2016-10-16 02:55:45.905 290 11393.01 15.79 56974.61 88888.00 2016-10-16 02:55:46.405 290 11393.04 15.84 56974.64 88888.00 2016-10-16 02:55:46.905 290 11393.02 15.87 56974.59 88888.00 2016-10-16 02:55:47.405 290 11393.04 15.89 56974.55 88888.00 2016-10-16 02:55:47.905 290 11393.08 15.90 56974.56 88888.00 2016-10-16 02:55:48.405 290 11393.09 15.90 56974.59 88888.00 2016-10-16 02:55:48.905 290 11393.06 15.92 56974.66 88888.00 2016-10-16 02:55:49.405 290 11393.13 15.93 56974.63 88888.00 2016-10-16 02:55:49.905 290 11393.10 15.93 56974.62 88888.00 2016-10-16 02:55:50.405 290 11393.11 15.94 56974.62 88888.00 2016-10-16 02:55:50.905 290 11393.17 15.97 56974.68 88888.00 2016-10-16 02:55:51.405 290 11393.20 15.97 56974.64 88888.00 2016-10-16 02:55:51.905 290 11393.17 16.03 56974.68 88888.00 2016-10-16 02:55:52.405 290 11393.18 16.01 56974.73 88888.00 2016-10-16 02:55:52.905 290 11393.24 16.03 56974.77 88888.00 2016-10-16 02:55:53.405 290 11393.23 16.07 56974.79 88888.00 2016-10-16 02:55:53.905 290 11393.21 16.07 56974.77 88888.00 2016-10-16 02:55:54.405 290 11393.28 16.07 56974.75 88888.00 2016-10-16 02:55:54.905 290 11393.25 16.06 56974.73 88888.00 2016-10-16 02:55:55.405 290 11393.25 16.07 56974.75 88888.00 2016-10-16 02:55:55.905 290 11393.28 16.07 56974.79 88888.00 2016-10-16 02:55:56.405 290 11393.30 16.07 56974.83 88888.00 2016-10-16 02:55:56.905 290 11393.28 16.10 56974.83 88888.00 2016-10-16 02:55:57.405 290 11393.34 16.11 56974.83 88888.00 2016-10-16 02:55:57.905 290 11393.36 16.14 56974.87 88888.00 2016-10-16 02:55:58.405 290 11393.34 16.14 56974.93 88888.00 2016-10-16 02:55:58.905 290 11393.37 16.20 56974.93 88888.00 2016-10-16 02:55:59.405 290 11393.46 16.20 56974.94 88888.00 2016-10-16 02:55:59.905 290 11393.46 16.17 56974.95 88888.00 2016-10-16 02:56:00.406 290 11393.52 16.24 56974.94 88888.00 2016-10-16 02:56:00.906 290 11393.57 16.28 56974.99 88888.00 2016-10-16 02:56:01.406 290 11393.59 16.26 56974.96 88888.00 2016-10-16 02:56:01.906 290 11393.57 16.31 56974.99 88888.00 2016-10-16 02:56:02.406 290 11393.58 16.37 56975.07 88888.00 2016-10-16 02:56:02.906 290 11393.62 16.39 56975.04 88888.00 2016-10-16 02:56:03.406 290 11393.64 16.46 56975.06 88888.00 2016-10-16 02:56:03.906 290 11393.71 16.46 56975.13 88888.00 2016-10-16 02:56:04.406 290 11393.71 16.49 56975.15 88888.00 2016-10-16 02:56:04.906 290 11393.66 16.46 56975.14 88888.00 2016-10-16 02:56:05.406 290 11393.73 16.47 56975.13 88888.00 2016-10-16 02:56:05.906 290 11393.73 16.49 56975.14 88888.00 2016-10-16 02:56:06.406 290 11393.75 16.48 56975.12 88888.00 2016-10-16 02:56:06.906 290 11393.79 16.54 56975.11 88888.00 2016-10-16 02:56:07.406 290 11393.87 16.54 56975.15 88888.00 2016-10-16 02:56:07.906 290 11393.87 16.53 56975.15 88888.00 2016-10-16 02:56:08.406 290 11393.86 16.55 56975.19 88888.00 2016-10-16 02:56:08.906 290 11393.92 16.58 56975.24 88888.00 2016-10-16 02:56:09.406 290 11393.92 16.55 56975.27 88888.00 2016-10-16 02:56:09.906 290 11393.89 16.57 56975.25 88888.00 2016-10-16 02:56:10.406 290 11393.97 16.59 56975.24 88888.00 2016-10-16 02:56:10.906 290 11393.99 16.58 56975.24 88888.00 2016-10-16 02:56:11.406 290 11394.00 16.58 56975.27 88888.00 2016-10-16 02:56:11.906 290 11394.03 16.60 56975.26 88888.00 2016-10-16 02:56:12.406 290 11394.06 16.61 56975.24 88888.00 2016-10-16 02:56:12.906 290 11394.07 16.65 56975.22 88888.00 2016-10-16 02:56:13.406 290 11394.06 16.72 56975.30 88888.00 2016-10-16 02:56:13.906 290 11394.10 16.72 56975.32 88888.00 2016-10-16 02:56:14.406 290 11394.07 16.73 56975.28 88888.00 2016-10-16 02:56:14.906 290 11394.05 16.74 56975.27 88888.00 2016-10-16 02:56:15.406 290 11394.11 16.75 56975.26 88888.00 2016-10-16 02:56:15.906 290 11394.15 16.76 56975.26 88888.00 2016-10-16 02:56:16.406 290 11394.19 16.78 56975.26 88888.00 2016-10-16 02:56:16.906 290 11394.21 16.78 56975.27 88888.00 2016-10-16 02:56:17.406 290 11394.22 16.79 56975.34 88888.00 2016-10-16 02:56:17.906 290 11394.18 16.81 56975.39 88888.00 2016-10-16 02:56:18.406 290 11394.22 16.87 56975.43 88888.00 2016-10-16 02:56:18.906 290 11394.28 16.86 56975.44 88888.00 2016-10-16 02:56:19.406 290 11394.24 16.88 56975.36 88888.00 2016-10-16 02:56:19.906 290 11394.26 16.92 56975.32 88888.00 2016-10-16 02:56:20.406 290 11394.27 16.91 56975.32 88888.00 2016-10-16 02:56:20.906 290 11394.27 16.93 56975.37 88888.00 2016-10-16 02:56:21.406 290 11394.27 17.03 56975.40 88888.00 2016-10-16 02:56:21.906 290 11394.35 17.05 56975.39 88888.00 2016-10-16 02:56:22.406 290 11394.35 17.00 56975.41 88888.00 2016-10-16 02:56:22.906 290 11394.41 17.06 56975.38 88888.00 2016-10-16 02:56:23.406 290 11394.49 17.12 56975.40 88888.00 2016-10-16 02:56:23.906 290 11394.52 17.12 56975.39 88888.00 2016-10-16 02:56:24.406 290 11394.50 17.12 56975.38 88888.00 2016-10-16 02:56:24.906 290 11394.60 17.16 56975.36 88888.00 2016-10-16 02:56:25.406 290 11394.68 17.17 56975.36 88888.00 2016-10-16 02:56:25.906 290 11394.67 17.16 56975.38 88888.00 2016-10-16 02:56:26.406 290 11394.74 17.23 56975.43 88888.00 2016-10-16 02:56:26.906 290 11394.76 17.26 56975.40 88888.00 2016-10-16 02:56:27.406 290 11394.73 17.29 56975.32 88888.00 2016-10-16 02:56:27.906 290 11394.71 17.30 56975.28 88888.00 2016-10-16 02:56:28.406 290 11394.77 17.36 56975.31 88888.00 2016-10-16 02:56:28.906 290 11394.80 17.35 56975.28 88888.00 2016-10-16 02:56:29.406 290 11394.77 17.41 56975.31 88888.00 2016-10-16 02:56:29.906 290 11394.83 17.42 56975.31 88888.00 2016-10-16 02:56:30.406 290 11394.85 17.42 56975.28 88888.00 2016-10-16 02:56:30.906 290 11394.90 17.46 56975.27 88888.00 2016-10-16 02:56:31.406 290 11394.96 17.44 56975.24 88888.00 2016-10-16 02:56:31.906 290 11394.97 17.42 56975.21 88888.00 2016-10-16 02:56:32.406 290 11394.95 17.46 56975.19 88888.00 2016-10-16 02:56:32.906 290 11394.98 17.53 56975.19 88888.00 2016-10-16 02:56:33.406 290 11395.07 17.53 56975.22 88888.00 2016-10-16 02:56:33.906 290 11395.05 17.56 56975.22 88888.00 2016-10-16 02:56:34.406 290 11395.09 17.61 56975.19 88888.00 2016-10-16 02:56:34.906 290 11395.14 17.62 56975.18 88888.00 2016-10-16 02:56:35.406 290 11395.12 17.67 56975.13 88888.00 2016-10-16 02:56:35.906 290 11395.15 17.70 56975.07 88888.00 2016-10-16 02:56:36.406 290 11395.15 17.69 56975.07 88888.00 2016-10-16 02:56:36.906 290 11395.14 17.68 56975.05 88888.00 2016-10-16 02:56:37.406 290 11395.12 17.70 56975.11 88888.00 2016-10-16 02:56:37.906 290 11395.15 17.71 56975.13 88888.00 2016-10-16 02:56:38.406 290 11395.21 17.73 56975.09 88888.00 2016-10-16 02:56:38.906 290 11395.16 17.73 56975.06 88888.00 2016-10-16 02:56:39.406 290 11395.15 17.71 56975.04 88888.00 2016-10-16 02:56:39.906 290 11395.21 17.71 56975.04 88888.00 2016-10-16 02:56:40.406 290 11395.23 17.71 56975.01 88888.00 2016-10-16 02:56:40.906 290 11395.23 17.76 56975.00 88888.00 2016-10-16 02:56:41.406 290 11395.26 17.77 56975.00 88888.00 2016-10-16 02:56:41.906 290 11395.25 17.78 56974.96 88888.00 2016-10-16 02:56:42.406 290 11395.25 17.77 56974.93 88888.00 2016-10-16 02:56:42.906 290 11395.33 17.77 56974.92 88888.00 2016-10-16 02:56:43.406 290 11395.37 17.77 56974.92 88888.00 2016-10-16 02:56:43.906 290 11395.36 17.80 56974.92 88888.00 2016-10-16 02:56:44.406 290 11395.38 17.84 56974.90 88888.00 2016-10-16 02:56:44.906 290 11395.42 17.85 56974.86 88888.00 2016-10-16 02:56:45.406 290 11395.35 17.83 56974.83 88888.00 2016-10-16 02:56:45.906 290 11395.33 17.85 56974.75 88888.00 2016-10-16 02:56:46.406 290 11395.42 17.90 56974.72 88888.00 2016-10-16 02:56:46.906 290 11395.43 17.90 56974.70 88888.00 2016-10-16 02:56:47.406 290 11395.42 17.94 56974.69 88888.00 2016-10-16 02:56:47.906 290 11395.50 17.92 56974.63 88888.00 2016-10-16 02:56:48.406 290 11395.51 17.88 56974.60 88888.00 2016-10-16 02:56:48.906 290 11395.49 17.91 56974.56 88888.00 2016-10-16 02:56:49.406 290 11395.53 17.97 56974.55 88888.00 2016-10-16 02:56:49.906 290 11395.58 17.98 56974.53 88888.00 2016-10-16 02:56:50.406 290 11395.49 18.03 56974.51 88888.00 2016-10-16 02:56:50.906 290 11395.50 18.03 56974.48 88888.00 2016-10-16 02:56:51.406 290 11395.59 18.01 56974.45 88888.00 2016-10-16 02:56:51.906 290 11395.61 18.05 56974.40 88888.00 2016-10-16 02:56:52.406 290 11395.58 18.09 56974.38 88888.00 2016-10-16 02:56:52.906 290 11395.61 18.05 56974.35 88888.00 2016-10-16 02:56:53.406 290 11395.66 18.07 56974.27 88888.00 2016-10-16 02:56:53.906 290 11395.65 18.14 56974.21 88888.00 2016-10-16 02:56:54.406 290 11395.67 18.14 56974.15 88888.00 2016-10-16 02:56:54.906 290 11395.71 18.12 56974.13 88888.00 2016-10-16 02:56:55.406 290 11395.70 18.16 56974.11 88888.00 2016-10-16 02:56:55.906 290 11395.74 18.17 56974.08 88888.00 2016-10-16 02:56:56.406 290 11395.77 18.17 56974.08 88888.00 2016-10-16 02:56:56.906 290 11395.74 18.17 56974.02 88888.00 2016-10-16 02:56:57.406 290 11395.78 18.18 56973.98 88888.00 2016-10-16 02:56:57.906 290 11395.81 18.19 56973.92 88888.00 2016-10-16 02:56:58.406 290 11395.86 18.21 56973.90 88888.00 2016-10-16 02:56:58.906 290 11395.88 18.24 56973.78 88888.00 2016-10-16 02:56:59.406 290 11395.98 18.25 56973.71 88888.00 2016-10-16 02:56:59.906 290 11395.96 18.24 56973.66 88888.00 2016-10-16 02:57:00.406 290 11395.89 18.28 56973.63 88888.00 2016-10-16 02:57:00.906 290 11395.99 18.32 56973.60 88888.00 2016-10-16 02:57:01.406 290 11396.07 18.28 56973.50 88888.00 2016-10-16 02:57:01.906 290 11396.08 18.29 56973.42 88888.00 2016-10-16 02:57:02.406 290 11396.12 18.36 56973.32 88888.00 2016-10-16 02:57:02.906 290 11396.16 18.37 56973.31 88888.00 2016-10-16 02:57:03.406 290 11396.19 18.35 56973.26 88888.00 2016-10-16 02:57:03.906 290 11396.19 18.39 56973.22 88888.00 2016-10-16 02:57:04.406 290 11396.22 18.45 56973.15 88888.00 2016-10-16 02:57:04.906 290 11396.20 18.43 56973.08 88888.00 2016-10-16 02:57:05.406 290 11396.22 18.49 56973.02 88888.00 2016-10-16 02:57:05.906 290 11396.35 18.49 56972.93 88888.00 2016-10-16 02:57:06.406 290 11396.35 18.46 56972.86 88888.00 2016-10-16 02:57:06.906 290 11396.33 18.51 56972.75 88888.00 2016-10-16 02:57:07.406 290 11396.37 18.53 56972.70 88888.00 2016-10-16 02:57:07.906 290 11396.42 18.52 56972.61 88888.00 2016-10-16 02:57:08.406 290 11396.41 18.53 56972.50 88888.00 2016-10-16 02:57:08.906 290 11396.49 18.62 56972.42 88888.00 2016-10-16 02:57:09.406 290 11396.50 18.57 56972.35 88888.00 2016-10-16 02:57:09.906 290 11396.55 18.58 56972.26 88888.00 2016-10-16 02:57:10.406 290 11396.60 18.62 56972.20 88888.00 2016-10-16 02:57:10.906 290 11396.62 18.63 56972.07 88888.00 2016-10-16 02:57:11.406 290 11396.67 18.58 56971.94 88888.00 2016-10-16 02:57:11.906 290 11396.68 18.60 56971.84 88888.00 2016-10-16 02:57:12.406 290 11396.69 18.59 56971.75 88888.00 2016-10-16 02:57:12.906 290 11396.70 18.63 56971.72 88888.00 2016-10-16 02:57:13.406 290 11396.71 18.66 56971.66 88888.00 2016-10-16 02:57:13.906 290 11396.77 18.66 56971.59 88888.00 2016-10-16 02:57:14.406 290 11396.77 18.65 56971.51 88888.00 2016-10-16 02:57:14.906 290 11396.75 18.68 56971.40 88888.00 2016-10-16 02:57:15.406 290 11396.82 18.68 56971.34 88888.00 2016-10-16 02:57:15.906 290 11396.85 18.64 56971.22 88888.00 2016-10-16 02:57:16.406 290 11396.90 18.71 56971.16 88888.00 2016-10-16 02:57:16.906 290 11396.92 18.76 56971.07 88888.00 2016-10-16 02:57:17.406 290 11396.93 18.70 56970.95 88888.00 2016-10-16 02:57:17.906 290 11396.97 18.71 56970.84 88888.00 2016-10-16 02:57:18.406 290 11396.98 18.71 56970.75 88888.00 2016-10-16 02:57:18.906 290 11397.06 18.71 56970.71 88888.00 2016-10-16 02:57:19.406 290 11397.05 18.72 56970.60 88888.00 2016-10-16 02:57:19.906 290 11397.06 18.76 56970.51 88888.00 2016-10-16 02:57:20.406 290 11397.14 18.77 56970.42 88888.00 2016-10-16 02:57:20.906 290 11397.18 18.78 56970.40 88888.00 2016-10-16 02:57:21.406 290 11397.16 18.80 56970.34 88888.00 2016-10-16 02:57:21.906 290 11397.21 18.77 56970.24 88888.00 2016-10-16 02:57:22.406 290 11397.23 18.80 56970.15 88888.00 2016-10-16 02:57:22.906 290 11397.23 18.82 56970.04 88888.00 2016-10-16 02:57:23.406 290 11397.26 18.85 56969.98 88888.00 2016-10-16 02:57:23.906 290 11397.40 18.82 56969.88 88888.00 2016-10-16 02:57:24.406 290 11397.40 18.79 56969.82 88888.00 2016-10-16 02:57:24.906 290 11397.40 18.75 56969.72 88888.00 2016-10-16 02:57:25.406 290 11397.42 18.77 56969.62 88888.00 2016-10-16 02:57:25.906 290 11397.44 18.82 56969.50 88888.00 2016-10-16 02:57:26.406 290 11397.42 18.84 56969.46 88888.00 2016-10-16 02:57:26.906 290 11397.46 18.84 56969.36 88888.00 2016-10-16 02:57:27.406 290 11397.56 18.82 56969.29 88888.00 2016-10-16 02:57:27.906 290 11397.54 18.84 56969.18 88888.00 2016-10-16 02:57:28.406 290 11397.58 18.87 56969.05 88888.00 2016-10-16 02:57:28.906 290 11397.65 18.85 56968.96 88888.00 2016-10-16 02:57:29.406 290 11397.65 18.82 56968.88 88888.00 2016-10-16 02:57:29.906 290 11397.65 18.85 56968.80 88888.00 2016-10-16 02:57:30.406 290 11397.72 18.85 56968.77 88888.00 2016-10-16 02:57:30.906 290 11397.73 18.83 56968.69 88888.00 2016-10-16 02:57:31.406 290 11397.68 18.83 56968.61 88888.00 2016-10-16 02:57:31.906 290 11397.70 18.83 56968.63 88888.00 2016-10-16 02:57:32.406 290 11397.72 18.84 56968.51 88888.00 2016-10-16 02:57:32.906 290 11397.72 18.77 56968.40 88888.00 2016-10-16 02:57:33.406 290 11397.73 18.76 56968.33 88888.00 2016-10-16 02:57:33.906 290 11397.80 18.77 56968.26 88888.00 2016-10-16 02:57:34.406 290 11397.81 18.76 56968.18 88888.00 2016-10-16 02:57:34.906 290 11397.79 18.75 56968.14 88888.00 2016-10-16 02:57:35.406 290 11397.87 18.76 56968.06 88888.00 2016-10-16 02:57:35.906 290 11397.87 18.77 56967.98 88888.00 2016-10-16 02:57:36.406 290 11397.93 18.75 56967.93 88888.00 2016-10-16 02:57:36.906 290 11397.94 18.76 56967.86 88888.00 2016-10-16 02:57:37.406 290 11397.94 18.80 56967.79 88888.00 2016-10-16 02:57:37.906 290 11397.93 18.80 56967.68 88888.00 2016-10-16 02:57:38.406 290 11397.97 18.79 56967.62 88888.00 2016-10-16 02:57:38.906 290 11398.01 18.78 56967.60 88888.00 2016-10-16 02:57:39.406 290 11397.96 18.77 56967.53 88888.00 2016-10-16 02:57:39.906 290 11397.97 18.80 56967.47 88888.00 2016-10-16 02:57:40.406 290 11398.00 18.82 56967.36 88888.00 2016-10-16 02:57:40.906 290 11398.00 18.76 56967.28 88888.00 2016-10-16 02:57:41.406 290 11398.03 18.75 56967.29 88888.00 2016-10-16 02:57:41.906 290 11398.06 18.72 56967.26 88888.00 2016-10-16 02:57:42.406 290 11398.07 18.72 56967.16 88888.00 2016-10-16 02:57:42.906 290 11398.02 18.75 56967.11 88888.00 2016-10-16 02:57:43.406 290 11398.09 18.73 56967.02 88888.00 2016-10-16 02:57:43.906 290 11398.08 18.72 56966.83 88888.00 2016-10-16 02:57:44.406 290 11398.07 18.75 56966.77 88888.00 2016-10-16 02:57:44.906 290 11398.15 18.70 56966.71 88888.00 2016-10-16 02:57:45.406 290 11398.18 18.68 56966.64 88888.00 2016-10-16 02:57:45.906 290 11398.15 18.64 56966.65 88888.00 2016-10-16 02:57:46.406 290 11398.21 18.68 56966.59 88888.00 2016-10-16 02:57:46.906 290 11398.21 18.70 56966.47 88888.00 2016-10-16 02:57:47.406 290 11398.15 18.65 56966.38 88888.00 2016-10-16 02:57:47.906 290 11398.18 18.71 56966.36 88888.00 2016-10-16 02:57:48.406 290 11398.25 18.69 56966.33 88888.00 2016-10-16 02:57:48.906 290 11398.24 18.65 56966.26 88888.00 2016-10-16 02:57:49.406 290 11398.23 18.64 56966.19 88888.00 2016-10-16 02:57:49.906 290 11398.24 18.63 56966.10 88888.00 2016-10-16 02:57:50.406 290 11398.31 18.62 56966.06 88888.00 2016-10-16 02:57:50.906 290 11398.29 18.56 56965.99 88888.00 2016-10-16 02:57:51.406 290 11398.31 18.57 56965.90 88888.00 2016-10-16 02:57:51.906 290 11398.35 18.55 56965.88 88888.00 2016-10-16 02:57:52.406 290 11398.31 18.50 56965.80 88888.00 2016-10-16 02:57:52.906 290 11398.28 18.51 56965.72 88888.00 2016-10-16 02:57:53.406 290 11398.34 18.55 56965.68 88888.00 2016-10-16 02:57:53.906 290 11398.31 18.48 56965.65 88888.00 2016-10-16 02:57:54.406 290 11398.32 18.46 56965.61 88888.00 2016-10-16 02:57:54.906 290 11398.35 18.45 56965.58 88888.00 2016-10-16 02:57:55.406 290 11398.35 18.41 56965.49 88888.00 2016-10-16 02:57:55.906 290 11398.36 18.37 56965.50 88888.00 2016-10-16 02:57:56.406 290 11398.39 18.34 56965.40 88888.00 2016-10-16 02:57:56.906 290 11398.36 18.36 56965.38 88888.00 2016-10-16 02:57:57.406 290 11398.37 18.31 56965.33 88888.00 2016-10-16 02:57:57.906 290 11398.38 18.34 56965.26 88888.00 2016-10-16 02:57:58.406 290 11398.38 18.32 56965.20 88888.00 2016-10-16 02:57:58.906 290 11398.35 18.34 56965.17 88888.00 2016-10-16 02:57:59.406 290 11398.38 18.31 56965.10 88888.00 2016-10-16 02:57:59.906 290 11398.42 18.30 56965.04 88888.00 2016-10-16 02:58:00.406 290 11398.37 18.29 56964.99 88888.00 2016-10-16 02:58:00.906 290 11398.35 18.26 56964.91 88888.00 2016-10-16 02:58:01.406 290 11398.37 18.29 56964.82 88888.00 2016-10-16 02:58:01.906 290 11398.44 18.24 56964.75 88888.00 2016-10-16 02:58:02.406 290 11398.42 18.21 56964.71 88888.00 2016-10-16 02:58:02.906 290 11398.46 18.17 56964.67 88888.00 2016-10-16 02:58:03.406 290 11398.45 18.19 56964.58 88888.00 2016-10-16 02:58:03.906 290 11398.42 18.17 56964.53 88888.00 2016-10-16 02:58:04.406 290 11398.39 18.17 56964.52 88888.00 2016-10-16 02:58:04.906 290 11398.44 18.19 56964.39 88888.00 2016-10-16 02:58:05.406 290 11398.44 18.15 56964.34 88888.00 2016-10-16 02:58:05.906 290 11398.42 18.05 56964.33 88888.00 2016-10-16 02:58:06.406 290 11398.49 18.05 56964.23 88888.00 2016-10-16 02:58:06.906 290 11398.48 18.07 56964.16 88888.00 2016-10-16 02:58:07.406 290 11398.44 18.09 56964.14 88888.00 2016-10-16 02:58:07.906 290 11398.50 18.11 56964.10 88888.00 2016-10-16 02:58:08.406 290 11398.51 18.07 56964.01 88888.00 2016-10-16 02:58:08.906 290 11398.49 18.04 56963.94 88888.00 2016-10-16 02:58:09.406 290 11398.56 18.04 56963.86 88888.00 2016-10-16 02:58:09.906 290 11398.56 18.00 56963.84 88888.00 2016-10-16 02:58:10.407 290 11398.51 18.00 56963.79 88888.00 2016-10-16 02:58:10.907 290 11398.56 17.98 56963.75 88888.00 2016-10-16 02:58:11.407 290 11398.62 18.00 56963.65 88888.00 2016-10-16 02:58:11.907 290 11398.60 18.00 56963.58 88888.00 2016-10-16 02:58:12.407 290 11398.64 17.98 56963.45 88888.00 2016-10-16 02:58:12.907 290 11398.64 17.95 56963.40 88888.00 2016-10-16 02:58:13.407 290 11398.64 17.91 56963.39 88888.00 2016-10-16 02:58:13.907 290 11398.63 17.97 56963.32 88888.00 2016-10-16 02:58:14.407 290 11398.66 17.95 56963.32 88888.00 2016-10-16 02:58:14.907 290 11398.66 17.88 56963.24 88888.00 2016-10-16 02:58:15.407 290 11398.66 17.87 56963.11 88888.00 2016-10-16 02:58:15.907 290 11398.66 17.84 56963.08 88888.00 2016-10-16 02:58:16.407 290 11398.70 17.83 56963.04 88888.00 2016-10-16 02:58:16.907 290 11398.69 17.84 56962.96 88888.00 2016-10-16 02:58:17.407 290 11398.67 17.83 56962.94 88888.00 2016-10-16 02:58:17.907 290 11398.71 17.77 56962.88 88888.00 2016-10-16 02:58:18.407 290 11398.64 17.75 56962.82 88888.00 2016-10-16 02:58:18.907 290 11398.60 17.69 56962.76 88888.00 2016-10-16 02:58:19.407 290 11398.67 17.69 56962.76 88888.00 2016-10-16 02:58:19.907 290 11398.69 17.68 56962.72 88888.00 2016-10-16 02:58:20.407 290 11398.69 17.64 56962.67 88888.00 2016-10-16 02:58:20.907 290 11398.71 17.64 56962.68 88888.00 2016-10-16 02:58:21.407 290 11398.72 17.57 56962.56 88888.00 2016-10-16 02:58:21.907 290 11398.66 17.54 56962.50 88888.00 2016-10-16 02:58:22.407 290 11398.70 17.53 56962.48 88888.00 2016-10-16 02:58:22.907 290 11398.73 17.50 56962.46 88888.00 2016-10-16 02:58:23.407 290 11398.70 17.48 56962.42 88888.00 2016-10-16 02:58:23.907 290 11398.70 17.49 56962.35 88888.00 2016-10-16 02:58:24.407 290 11398.70 17.44 56962.32 88888.00 2016-10-16 02:58:24.907 290 11398.65 17.41 56962.25 88888.00 2016-10-16 02:58:25.407 290 11398.64 17.42 56962.18 88888.00 2016-10-16 02:58:25.907 290 11398.63 17.40 56962.16 88888.00 2016-10-16 02:58:26.407 290 11398.59 17.34 56962.16 88888.00 2016-10-16 02:58:26.907 290 11398.60 17.32 56962.12 88888.00 2016-10-16 02:58:27.407 290 11398.65 17.32 56962.10 88888.00 2016-10-16 02:58:27.907 290 11398.64 17.33 56962.05 88888.00 2016-10-16 02:58:28.407 290 11398.63 17.30 56962.08 88888.00 2016-10-16 02:58:28.907 290 11398.62 17.27 56962.09 88888.00 2016-10-16 02:58:29.407 290 11398.63 17.23 56962.03 88888.00 2016-10-16 02:58:29.907 290 11398.52 17.21 56961.97 88888.00 2016-10-16 02:58:30.407 290 11398.51 17.21 56961.97 88888.00 2016-10-16 02:58:30.907 290 11398.56 17.20 56961.98 88888.00 2016-10-16 02:58:31.407 290 11398.55 17.19 56961.96 88888.00 2016-10-16 02:58:31.907 290 11398.49 17.22 56961.90 88888.00 2016-10-16 02:58:32.407 290 11398.50 17.20 56961.87 88888.00 2016-10-16 02:58:32.907 290 11398.50 17.16 56961.93 88888.00 2016-10-16 02:58:33.407 290 11398.45 17.13 56961.95 88888.00 2016-10-16 02:58:33.907 290 11398.49 17.08 56961.93 88888.00 2016-10-16 02:58:34.407 290 11398.42 17.03 56961.90 88888.00 2016-10-16 02:58:34.907 290 11398.32 17.00 56961.93 88888.00 2016-10-16 02:58:35.407 290 11398.42 16.98 56961.92 88888.00 2016-10-16 02:58:35.907 290 11398.44 17.00 56961.90 88888.00 2016-10-16 02:58:36.407 290 11398.42 16.96 56961.91 88888.00 2016-10-16 02:58:36.907 290 11398.37 16.93 56961.93 88888.00 2016-10-16 02:58:37.407 290 11398.38 16.91 56961.97 88888.00 2016-10-16 02:58:37.907 290 11398.34 16.86 56961.89 88888.00 2016-10-16 02:58:38.407 290 11398.32 16.87 56961.90 88888.00 2016-10-16 02:58:38.907 290 11398.35 16.88 56961.89 88888.00 2016-10-16 02:58:39.407 290 11398.32 16.86 56961.85 88888.00 2016-10-16 02:58:39.907 290 11398.27 16.88 56961.90 88888.00 2016-10-16 02:58:40.407 290 11398.29 16.85 56961.86 88888.00 2016-10-16 02:58:40.907 290 11398.30 16.81 56961.90 88888.00 2016-10-16 02:58:41.407 290 11398.29 16.82 56961.87 88888.00 2016-10-16 02:58:41.907 290 11398.30 16.82 56961.80 88888.00 2016-10-16 02:58:42.407 290 11398.35 16.79 56961.74 88888.00 2016-10-16 02:58:42.907 290 11398.29 16.80 56961.67 88888.00 2016-10-16 02:58:43.407 290 11398.27 16.85 56961.69 88888.00 2016-10-16 02:58:43.907 290 11398.28 16.80 56961.67 88888.00 2016-10-16 02:58:44.407 290 11398.30 16.76 56961.71 88888.00 2016-10-16 02:58:44.907 290 11398.25 16.74 56961.71 88888.00 2016-10-16 02:58:45.407 290 11398.28 16.73 56961.66 88888.00 2016-10-16 02:58:45.907 290 11398.27 16.68 56961.61 88888.00 2016-10-16 02:58:46.407 290 11398.25 16.71 56961.61 88888.00 2016-10-16 02:58:46.907 290 11398.25 16.74 56961.59 88888.00 2016-10-16 02:58:47.407 290 11398.29 16.73 56961.58 88888.00 2016-10-16 02:58:47.907 290 11398.32 16.73 56961.51 88888.00 2016-10-16 02:58:48.407 290 11398.35 16.73 56961.52 88888.00 2016-10-16 02:58:48.907 290 11398.37 16.71 56961.52 88888.00 2016-10-16 02:58:49.407 290 11398.35 16.68 56961.50 88888.00 2016-10-16 02:58:49.907 290 11398.34 16.72 56961.48 88888.00 2016-10-16 02:58:50.407 290 11398.42 16.71 56961.48 88888.00 2016-10-16 02:58:50.907 290 11398.39 16.69 56961.53 88888.00 2016-10-16 02:58:51.407 290 11398.41 16.73 56961.54 88888.00 2016-10-16 02:58:51.907 290 11398.46 16.78 56961.51 88888.00 2016-10-16 02:58:52.407 290 11398.45 16.79 56961.50 88888.00 2016-10-16 02:58:52.907 290 11398.43 16.81 56961.53 88888.00 2016-10-16 02:58:53.407 290 11398.39 16.79 56961.54 88888.00 2016-10-16 02:58:53.907 290 11398.37 16.78 56961.55 88888.00 2016-10-16 02:58:54.407 290 11398.35 16.80 56961.53 88888.00 2016-10-16 02:58:54.907 290 11398.42 16.85 56961.53 88888.00 2016-10-16 02:58:55.407 290 11398.39 16.81 56961.51 88888.00 2016-10-16 02:58:55.907 290 11398.32 16.80 56961.51 88888.00 2016-10-16 02:58:56.407 290 11398.32 16.80 56961.52 88888.00 2016-10-16 02:58:56.907 290 11398.35 16.78 56961.54 88888.00 2016-10-16 02:58:57.407 290 11398.35 16.78 56961.58 88888.00 2016-10-16 02:58:57.907 290 11398.35 16.76 56961.57 88888.00 2016-10-16 02:58:58.407 290 11398.37 16.80 56961.59 88888.00 2016-10-16 02:58:58.907 290 11398.28 16.78 56961.59 88888.00 2016-10-16 02:58:59.407 290 11398.27 16.75 56961.66 88888.00 2016-10-16 02:58:59.907 290 11398.35 16.78 56961.67 88888.00 2016-10-16 02:59:00.407 290 11398.36 16.74 56961.66 88888.00 2016-10-16 02:59:00.907 290 11398.27 16.74 56961.70 88888.00 2016-10-16 02:59:01.407 290 11398.25 16.74 56961.71 88888.00 2016-10-16 02:59:01.907 290 11398.30 16.73 56961.77 88888.00 2016-10-16 02:59:02.407 290 11398.34 16.72 56961.77 88888.00 2016-10-16 02:59:02.907 290 11398.31 16.74 56961.76 88888.00 2016-10-16 02:59:03.407 290 11398.35 16.72 56961.73 88888.00 2016-10-16 02:59:03.907 290 11398.32 16.72 56961.71 88888.00 2016-10-16 02:59:04.407 290 11398.30 16.74 56961.79 88888.00 2016-10-16 02:59:04.907 290 11398.32 16.71 56961.83 88888.00 2016-10-16 02:59:05.407 290 11398.37 16.65 56961.77 88888.00 2016-10-16 02:59:05.907 290 11398.29 16.66 56961.71 88888.00 2016-10-16 02:59:06.407 290 11398.27 16.71 56961.74 88888.00 2016-10-16 02:59:06.907 290 11398.28 16.73 56961.76 88888.00 2016-10-16 02:59:07.407 290 11398.24 16.72 56961.72 88888.00 2016-10-16 02:59:07.907 290 11398.24 16.75 56961.76 88888.00 2016-10-16 02:59:08.407 290 11398.25 16.71 56961.76 88888.00 2016-10-16 02:59:08.907 290 11398.27 16.68 56961.72 88888.00 2016-10-16 02:59:09.407 290 11398.27 16.73 56961.73 88888.00 2016-10-16 02:59:09.907 290 11398.28 16.74 56961.77 88888.00 2016-10-16 02:59:10.407 290 11398.18 16.73 56961.77 88888.00 2016-10-16 02:59:10.907 290 11398.18 16.69 56961.79 88888.00 2016-10-16 02:59:11.407 290 11398.24 16.69 56961.79 88888.00 2016-10-16 02:59:11.907 290 11398.21 16.74 56961.71 88888.00 2016-10-16 02:59:12.407 290 11398.23 16.72 56961.78 88888.00 2016-10-16 02:59:12.907 290 11398.27 16.72 56961.78 88888.00 2016-10-16 02:59:13.407 290 11398.27 16.69 56961.72 88888.00 2016-10-16 02:59:13.907 290 11398.20 16.69 56961.79 88888.00 2016-10-16 02:59:14.407 290 11398.17 16.71 56961.85 88888.00 2016-10-16 02:59:14.907 290 11398.22 16.66 56961.82 88888.00 2016-10-16 02:59:15.407 290 11398.22 16.67 56961.84 88888.00 2016-10-16 02:59:15.907 290 11398.16 16.69 56961.84 88888.00 2016-10-16 02:59:16.407 290 11398.22 16.66 56961.86 88888.00 2016-10-16 02:59:16.907 290 11398.20 16.65 56961.89 88888.00 2016-10-16 02:59:17.407 290 11398.16 16.65 56961.86 88888.00 2016-10-16 02:59:17.907 290 11398.20 16.66 56961.82 88888.00 2016-10-16 02:59:18.407 290 11398.17 16.64 56961.83 88888.00 2016-10-16 02:59:18.907 290 11398.18 16.60 56961.80 88888.00 2016-10-16 02:59:19.407 290 11398.18 16.60 56961.84 88888.00 2016-10-16 02:59:19.907 290 11398.20 16.57 56961.83 88888.00 2016-10-16 02:59:20.407 290 11398.15 16.55 56961.80 88888.00 2016-10-16 02:59:20.907 290 11398.15 16.55 56961.84 88888.00 2016-10-16 02:59:21.407 290 11398.22 16.57 56961.84 88888.00 2016-10-16 02:59:21.907 290 11398.17 16.60 56961.82 88888.00 2016-10-16 02:59:22.407 290 11398.16 16.53 56961.82 88888.00 2016-10-16 02:59:22.907 290 11398.18 16.49 56961.78 88888.00 2016-10-16 02:59:23.407 290 11398.14 16.51 56961.72 88888.00 2016-10-16 02:59:23.907 290 11398.14 16.54 56961.74 88888.00 2016-10-16 02:59:24.407 290 11398.14 16.54 56961.76 88888.00 2016-10-16 02:59:24.907 290 11398.11 16.49 56961.71 88888.00 2016-10-16 02:59:25.407 290 11398.10 16.51 56961.74 88888.00 2016-10-16 02:59:25.907 290 11398.11 16.51 56961.78 88888.00 2016-10-16 02:59:26.407 290 11398.13 16.55 56961.76 88888.00 2016-10-16 02:59:26.907 290 11398.09 16.49 56961.78 88888.00 2016-10-16 02:59:27.407 290 11398.10 16.46 56961.77 88888.00 2016-10-16 02:59:27.907 290 11398.09 16.48 56961.78 88888.00 2016-10-16 02:59:28.407 290 11398.06 16.46 56961.76 88888.00 2016-10-16 02:59:28.907 290 11398.04 16.45 56961.70 88888.00 2016-10-16 02:59:29.407 290 11398.03 16.48 56961.69 88888.00 2016-10-16 02:59:29.907 290 11398.04 16.47 56961.72 88888.00 2016-10-16 02:59:30.407 290 11398.00 16.47 56961.72 88888.00 2016-10-16 02:59:30.907 290 11398.00 16.48 56961.71 88888.00 2016-10-16 02:59:31.407 290 11398.04 16.47 56961.66 88888.00 2016-10-16 02:59:31.907 290 11398.01 16.46 56961.71 88888.00 2016-10-16 02:59:32.407 290 11397.99 16.46 56961.70 88888.00 2016-10-16 02:59:32.907 290 11397.97 16.48 56961.70 88888.00 2016-10-16 02:59:33.407 290 11397.97 16.42 56961.70 88888.00 2016-10-16 02:59:33.907 290 11397.97 16.41 56961.67 88888.00 2016-10-16 02:59:34.407 290 11398.01 16.42 56961.65 88888.00 2016-10-16 02:59:34.907 290 11397.99 16.39 56961.64 88888.00 2016-10-16 02:59:35.407 290 11397.94 16.37 56961.65 88888.00 2016-10-16 02:59:35.907 290 11397.97 16.41 56961.59 88888.00 2016-10-16 02:59:36.407 290 11397.99 16.39 56961.58 88888.00 2016-10-16 02:59:36.907 290 11397.96 16.40 56961.60 88888.00 2016-10-16 02:59:37.407 290 11398.03 16.41 56961.63 88888.00 2016-10-16 02:59:37.907 290 11398.03 16.39 56961.52 88888.00 2016-10-16 02:59:38.407 290 11398.02 16.39 56961.50 88888.00 2016-10-16 02:59:38.907 290 11398.02 16.39 56961.50 88888.00 2016-10-16 02:59:39.407 290 11398.04 16.38 56961.45 88888.00 2016-10-16 02:59:39.907 290 11398.02 16.40 56961.42 88888.00 2016-10-16 02:59:40.407 290 11398.02 16.41 56961.41 88888.00 2016-10-16 02:59:40.907 290 11398.04 16.34 56961.44 88888.00 2016-10-16 02:59:41.407 290 11398.06 16.31 56961.41 88888.00 2016-10-16 02:59:41.907 290 11398.04 16.32 56961.33 88888.00 2016-10-16 02:59:42.407 290 11398.02 16.33 56961.31 88888.00 2016-10-16 02:59:42.907 290 11398.04 16.25 56961.27 88888.00 2016-10-16 02:59:43.407 290 11398.07 16.30 56961.26 88888.00 2016-10-16 02:59:43.907 290 11398.09 16.30 56961.25 88888.00 2016-10-16 02:59:44.407 290 11398.09 16.23 56961.20 88888.00 2016-10-16 02:59:44.907 290 11398.06 16.24 56961.14 88888.00 2016-10-16 02:59:45.407 290 11398.07 16.20 56961.12 88888.00 2016-10-16 02:59:45.907 290 11398.14 16.17 56961.09 88888.00 2016-10-16 02:59:46.407 290 11398.14 16.18 56961.00 88888.00 2016-10-16 02:59:46.907 290 11398.09 16.18 56960.99 88888.00 2016-10-16 02:59:47.407 290 11398.13 16.18 56960.99 88888.00 2016-10-16 02:59:47.907 290 11398.16 16.17 56961.05 88888.00 2016-10-16 02:59:48.407 290 11398.14 16.13 56961.05 88888.00 2016-10-16 02:59:48.907 290 11398.17 16.07 56961.03 88888.00 2016-10-16 02:59:49.407 290 11398.18 16.06 56960.96 88888.00 2016-10-16 02:59:49.907 290 11398.18 16.08 56960.96 88888.00 2016-10-16 02:59:50.407 290 11398.20 16.06 56960.97 88888.00 2016-10-16 02:59:50.907 290 11398.22 16.08 56960.96 88888.00 2016-10-16 02:59:51.407 290 11398.21 16.05 56960.97 88888.00 2016-10-16 02:59:51.907 290 11398.18 16.03 56960.92 88888.00 2016-10-16 02:59:52.407 290 11398.24 15.99 56960.90 88888.00 2016-10-16 02:59:52.907 290 11398.23 16.00 56960.86 88888.00 2016-10-16 02:59:53.407 290 11398.20 15.99 56960.86 88888.00 2016-10-16 02:59:53.907 290 11398.27 15.96 56960.81 88888.00 2016-10-16 02:59:54.407 290 11398.31 15.97 56960.81 88888.00 2016-10-16 02:59:54.907 290 11398.29 15.96 56960.74 88888.00 2016-10-16 02:59:55.407 290 11398.27 15.98 56960.73 88888.00 2016-10-16 02:59:55.907 290 11398.31 16.01 56960.73 88888.00 2016-10-16 02:59:56.407 290 11398.28 16.01 56960.71 88888.00 2016-10-16 02:59:56.907 290 11398.28 15.99 56960.67 88888.00 2016-10-16 02:59:57.407 290 11398.34 15.96 56960.65 88888.00 2016-10-16 02:59:57.907 290 11398.37 15.94 56960.63 88888.00 2016-10-16 02:59:58.407 290 11398.43 15.91 56960.56 88888.00 2016-10-16 02:59:58.907 290 11398.49 15.94 56960.51 88888.00 2016-10-16 02:59:59.407 290 11398.49 15.92 56960.49 88888.00 2016-10-16 02:59:59.907 290 11398.45 15.90 56960.49 88888.00 2016-10-16 03:00:00.407 290 11398.53 15.89 56960.50 88888.00 2016-10-16 03:00:00.907 290 11398.62 15.87 56960.47 88888.00 2016-10-16 03:00:01.407 290 11398.62 15.89 56960.39 88888.00 2016-10-16 03:00:01.907 290 11398.63 15.89 56960.42 88888.00 2016-10-16 03:00:02.407 290 11398.63 15.89 56960.45 88888.00 2016-10-16 03:00:02.907 290 11398.58 15.91 56960.43 88888.00 2016-10-16 03:00:03.407 290 11398.59 15.92 56960.38 88888.00 2016-10-16 03:00:03.907 290 11398.67 15.89 56960.38 88888.00 2016-10-16 03:00:04.407 290 11398.64 15.86 56960.39 88888.00 2016-10-16 03:00:04.907 290 11398.66 15.87 56960.43 88888.00 2016-10-16 03:00:05.407 290 11398.72 15.86 56960.37 88888.00 2016-10-16 03:00:05.907 290 11398.70 15.83 56960.32 88888.00 2016-10-16 03:00:06.407 290 11398.74 15.77 56960.32 88888.00 2016-10-16 03:00:06.907 290 11398.76 15.77 56960.38 88888.00 2016-10-16 03:00:07.407 290 11398.72 15.78 56960.41 88888.00 2016-10-16 03:00:07.907 290 11398.71 15.77 56960.37 88888.00 2016-10-16 03:00:08.407 290 11398.78 15.77 56960.39 88888.00 2016-10-16 03:00:08.907 290 11398.83 15.80 56960.39 88888.00 2016-10-16 03:00:09.407 290 11398.79 15.80 56960.41 88888.00 2016-10-16 03:00:09.907 290 11398.79 15.80 56960.41 88888.00 2016-10-16 03:00:10.407 290 11398.83 15.79 56960.39 88888.00 2016-10-16 03:00:10.907 290 11398.83 15.79 56960.33 88888.00 2016-10-16 03:00:11.407 290 11398.85 15.83 56960.29 88888.00 2016-10-16 03:00:11.907 290 11398.90 15.85 56960.31 88888.00 2016-10-16 03:00:12.407 290 11398.92 15.81 56960.30 88888.00 2016-10-16 03:00:12.907 290 11398.95 15.80 56960.33 88888.00 2016-10-16 03:00:13.407 290 11398.99 15.85 56960.38 88888.00 2016-10-16 03:00:13.907 290 11399.00 15.84 56960.39 88888.00 2016-10-16 03:00:14.407 290 11398.98 15.79 56960.44 88888.00 2016-10-16 03:00:14.907 290 11399.05 15.81 56960.42 88888.00 2016-10-16 03:00:15.407 290 11399.06 15.83 56960.32 88888.00 2016-10-16 03:00:15.907 290 11399.07 15.83 56960.36 88888.00 2016-10-16 03:00:16.407 290 11399.07 15.81 56960.44 88888.00 2016-10-16 03:00:16.907 290 11399.13 15.79 56960.45 88888.00 2016-10-16 03:00:17.407 290 11399.13 15.73 56960.44 88888.00 2016-10-16 03:00:17.907 290 11399.11 15.78 56960.44 88888.00 2016-10-16 03:00:18.407 290 11399.15 15.83 56960.45 88888.00 2016-10-16 03:00:18.907 290 11399.19 15.78 56960.52 88888.00 2016-10-16 03:00:19.407 290 11399.17 15.78 56960.57 88888.00 2016-10-16 03:00:19.907 290 11399.25 15.79 56960.60 88888.00 2016-10-16 03:00:20.407 290 11399.25 15.86 56960.58 88888.00 2016-10-16 03:00:20.907 290 11399.26 15.83 56960.61 88888.00 2016-10-16 03:00:21.407 290 11399.29 15.84 56960.62 88888.00 2016-10-16 03:00:21.907 290 11399.31 15.81 56960.67 88888.00 2016-10-16 03:00:22.407 290 11399.24 15.85 56960.68 88888.00 2016-10-16 03:00:22.907 290 11399.28 15.89 56960.69 88888.00 2016-10-16 03:00:23.407 290 11399.34 15.86 56960.70 88888.00 2016-10-16 03:00:23.907 290 11399.32 15.86 56960.67 88888.00 2016-10-16 03:00:24.407 290 11399.40 15.90 56960.65 88888.00 2016-10-16 03:00:24.907 290 11399.41 15.91 56960.69 88888.00 2016-10-16 03:00:25.408 290 11399.36 15.93 56960.69 88888.00 2016-10-16 03:00:25.908 290 11399.38 15.93 56960.67 88888.00 2016-10-16 03:00:26.408 290 11399.46 15.90 56960.64 88888.00 2016-10-16 03:00:26.908 290 11399.48 15.90 56960.64 88888.00 2016-10-16 03:00:27.408 290 11399.43 15.96 56960.61 88888.00 2016-10-16 03:00:27.908 290 11399.47 15.94 56960.63 88888.00 2016-10-16 03:00:28.408 290 11399.54 15.92 56960.64 88888.00 2016-10-16 03:00:28.908 290 11399.50 15.93 56960.64 88888.00 2016-10-16 03:00:29.408 290 11399.52 15.98 56960.67 88888.00 2016-10-16 03:00:29.908 290 11399.55 15.96 56960.63 88888.00 2016-10-16 03:00:30.408 290 11399.52 15.93 56960.65 88888.00 2016-10-16 03:00:30.908 290 11399.53 15.97 56960.71 88888.00 2016-10-16 03:00:31.408 290 11399.56 15.98 56960.75 88888.00 2016-10-16 03:00:31.908 290 11399.56 15.97 56960.70 88888.00 2016-10-16 03:00:32.408 290 11399.52 15.96 56960.71 88888.00 2016-10-16 03:00:32.908 290 11399.56 15.99 56960.71 88888.00 2016-10-16 03:00:33.408 290 11399.56 15.96 56960.73 88888.00 2016-10-16 03:00:33.908 290 11399.54 15.92 56960.77 88888.00 2016-10-16 03:00:34.408 290 11399.60 15.92 56960.82 88888.00 2016-10-16 03:00:34.908 290 11399.59 15.93 56960.89 88888.00 2016-10-16 03:00:35.408 290 11399.56 15.94 56960.90 88888.00 2016-10-16 03:00:35.908 290 11399.57 15.98 56960.86 88888.00 2016-10-16 03:00:36.408 290 11399.63 15.97 56960.84 88888.00 2016-10-16 03:00:36.908 290 11399.53 15.93 56960.83 88888.00 2016-10-16 03:00:37.408 290 11399.56 15.96 56960.86 88888.00 2016-10-16 03:00:37.908 290 11399.61 15.97 56960.86 88888.00 2016-10-16 03:00:38.408 290 11399.62 15.93 56960.87 88888.00 2016-10-16 03:00:38.908 290 11399.64 15.98 56960.90 88888.00 2016-10-16 03:00:39.408 290 11399.70 15.98 56960.94 88888.00 2016-10-16 03:00:39.908 290 11399.68 15.97 56960.89 88888.00 2016-10-16 03:00:40.408 290 11399.67 15.96 56960.90 88888.00 2016-10-16 03:00:40.908 290 11399.70 15.96 56961.01 88888.00 2016-10-16 03:00:41.408 290 11399.69 15.94 56961.02 88888.00 2016-10-16 03:00:41.908 290 11399.63 15.92 56961.01 88888.00 2016-10-16 03:00:42.408 290 11399.71 15.96 56961.09 88888.00 2016-10-16 03:00:42.908 290 11399.74 15.97 56961.08 88888.00 2016-10-16 03:00:43.408 290 11399.70 15.93 56961.05 88888.00 2016-10-16 03:00:43.908 290 11399.67 15.96 56961.07 88888.00 2016-10-16 03:00:44.408 290 11399.68 15.93 56961.06 88888.00 2016-10-16 03:00:44.908 290 11399.68 15.87 56961.14 88888.00 2016-10-16 03:00:45.408 290 11399.70 15.87 56961.15 88888.00 2016-10-16 03:00:45.908 290 11399.75 15.93 56961.15 88888.00 2016-10-16 03:00:46.408 290 11399.75 15.96 56961.15 88888.00 2016-10-16 03:00:46.908 290 11399.73 15.94 56961.16 88888.00 2016-10-16 03:00:47.408 290 11399.69 15.93 56961.18 88888.00 2016-10-16 03:00:47.908 290 11399.74 15.91 56961.19 88888.00 2016-10-16 03:00:48.408 290 11399.70 15.90 56961.22 88888.00 2016-10-16 03:00:48.908 290 11399.69 15.84 56961.24 88888.00 2016-10-16 03:00:49.408 290 11399.73 15.81 56961.27 88888.00 2016-10-16 03:00:49.908 290 11399.73 15.81 56961.27 88888.00 2016-10-16 03:00:50.408 290 11399.73 15.80 56961.31 88888.00 2016-10-16 03:00:50.908 290 11399.74 15.79 56961.35 88888.00 2016-10-16 03:00:51.408 290 11399.73 15.77 56961.29 88888.00 2016-10-16 03:00:51.908 290 11399.69 15.80 56961.40 88888.00 2016-10-16 03:00:52.408 290 11399.76 15.78 56961.47 88888.00 2016-10-16 03:00:52.908 290 11399.82 15.78 56961.42 88888.00 2016-10-16 03:00:53.408 290 11399.81 15.81 56961.41 88888.00 2016-10-16 03:00:53.908 290 11399.83 15.85 56961.44 88888.00 2016-10-16 03:00:54.408 290 11399.82 15.79 56961.46 88888.00 2016-10-16 03:00:54.908 290 11399.78 15.77 56961.51 88888.00 2016-10-16 03:00:55.408 290 11399.76 15.77 56961.51 88888.00 2016-10-16 03:00:55.908 290 11399.78 15.77 56961.54 88888.00 2016-10-16 03:00:56.408 290 11399.76 15.78 56961.58 88888.00 2016-10-16 03:00:56.908 290 11399.75 15.78 56961.51 88888.00 2016-10-16 03:00:57.408 290 11399.73 15.74 56961.58 88888.00 2016-10-16 03:00:57.908 290 11399.73 15.70 56961.61 88888.00 2016-10-16 03:00:58.408 290 11399.70 15.74 56961.60 88888.00 2016-10-16 03:00:58.908 290 11399.75 15.80 56961.64 88888.00 2016-10-16 03:00:59.408 290 11399.77 15.74 56961.66 88888.00 2016-10-16 03:00:59.908 290 11399.77 15.71 56961.61 88888.00 2016-10-16 03:01:00.408 290 11399.83 15.73 56961.67 88888.00 2016-10-16 03:01:00.908 290 11399.85 15.74 56961.72 88888.00 2016-10-16 03:01:01.408 290 11399.84 15.77 56961.67 88888.00 2016-10-16 03:01:01.908 290 11399.80 15.79 56961.65 88888.00 2016-10-16 03:01:02.408 290 11399.82 15.76 56961.69 88888.00 2016-10-16 03:01:02.908 290 11399.83 15.74 56961.72 88888.00 2016-10-16 03:01:03.408 290 11399.82 15.81 56961.73 88888.00 2016-10-16 03:01:03.908 290 11399.88 15.80 56961.77 88888.00 2016-10-16 03:01:04.408 290 11399.89 15.78 56961.79 88888.00 2016-10-16 03:01:04.908 290 11399.84 15.78 56961.78 88888.00 2016-10-16 03:01:05.408 290 11399.90 15.79 56961.82 88888.00 2016-10-16 03:01:05.908 290 11399.95 15.78 56961.82 88888.00 2016-10-16 03:01:06.408 290 11399.91 15.76 56961.84 88888.00 2016-10-16 03:01:06.908 290 11399.89 15.80 56961.85 88888.00 2016-10-16 03:01:07.408 290 11399.89 15.78 56961.89 88888.00 2016-10-16 03:01:07.908 290 11399.88 15.72 56961.90 88888.00 2016-10-16 03:01:08.408 290 11399.92 15.76 56961.91 88888.00 2016-10-16 03:01:08.908 290 11399.94 15.81 56961.91 88888.00 2016-10-16 03:01:09.408 290 11399.91 15.80 56961.93 88888.00 2016-10-16 03:01:09.908 290 11399.90 15.77 56961.99 88888.00 2016-10-16 03:01:10.408 290 11399.95 15.77 56962.03 88888.00 2016-10-16 03:01:10.908 290 11399.98 15.77 56962.01 88888.00 2016-10-16 03:01:11.408 290 11399.95 15.76 56961.97 88888.00 2016-10-16 03:01:11.908 290 11399.96 15.77 56962.04 88888.00 2016-10-16 03:01:12.408 290 11399.99 15.72 56962.04 88888.00 2016-10-16 03:01:12.908 290 11399.92 15.72 56962.03 88888.00 2016-10-16 03:01:13.408 290 11399.98 15.74 56962.05 88888.00 2016-10-16 03:01:13.908 290 11399.98 15.74 56962.08 88888.00 2016-10-16 03:01:14.408 290 11399.96 15.72 56962.08 88888.00 2016-10-16 03:01:14.908 290 11399.97 15.73 56962.15 88888.00 2016-10-16 03:01:15.408 290 11400.03 15.71 56962.16 88888.00 2016-10-16 03:01:15.908 290 11400.05 15.71 56962.10 88888.00 2016-10-16 03:01:16.408 290 11400.03 15.67 56962.10 88888.00 2016-10-16 03:01:16.908 290 11400.02 15.65 56962.11 88888.00 2016-10-16 03:01:17.408 290 11399.98 15.63 56962.08 88888.00 2016-10-16 03:01:17.908 290 11399.97 15.65 56962.14 88888.00 2016-10-16 03:01:18.408 290 11399.95 15.69 56962.17 88888.00 2016-10-16 03:01:18.908 290 11399.96 15.65 56962.24 88888.00 2016-10-16 03:01:19.408 290 11399.95 15.64 56962.25 88888.00 2016-10-16 03:01:19.908 290 11399.92 15.59 56962.25 88888.00 2016-10-16 03:01:20.408 290 11399.95 15.59 56962.24 88888.00 2016-10-16 03:01:20.908 290 11399.91 15.59 56962.27 88888.00 2016-10-16 03:01:21.408 290 11399.92 15.59 56962.28 88888.00 2016-10-16 03:01:21.908 290 11399.94 15.59 56962.43 88888.00 2016-10-16 03:01:22.408 290 11399.91 15.58 56962.37 88888.00 2016-10-16 03:01:22.908 290 11399.90 15.59 56962.38 88888.00 2016-10-16 03:01:23.408 290 11399.90 15.55 56962.40 88888.00 2016-10-16 03:01:23.908 290 11399.89 15.52 56962.42 88888.00 2016-10-16 03:01:24.408 290 11399.83 15.51 56962.36 88888.00 2016-10-16 03:01:24.908 290 11399.88 15.52 56962.40 88888.00 2016-10-16 03:01:25.408 290 11399.91 15.55 56962.47 88888.00 2016-10-16 03:01:25.908 290 11399.84 15.56 56962.44 88888.00 2016-10-16 03:01:26.408 290 11399.85 15.49 56962.44 88888.00 2016-10-16 03:01:26.908 290 11399.88 15.44 56962.46 88888.00 2016-10-16 03:01:27.408 290 11399.81 15.52 56962.46 88888.00 2016-10-16 03:01:27.908 290 11399.82 15.53 56962.41 88888.00 2016-10-16 03:01:28.408 290 11399.81 15.53 56962.47 88888.00 2016-10-16 03:01:28.908 290 11399.80 15.50 56962.54 88888.00 2016-10-16 03:01:29.408 290 11399.83 15.46 56962.56 88888.00 2016-10-16 03:01:29.908 290 11399.85 15.45 56962.57 88888.00 2016-10-16 03:01:30.408 290 11399.81 15.40 56962.57 88888.00 2016-10-16 03:01:30.908 290 11399.78 15.40 56962.57 88888.00 2016-10-16 03:01:31.408 290 11399.82 15.46 56962.57 88888.00 2016-10-16 03:01:31.908 290 11399.83 15.46 56962.59 88888.00 2016-10-16 03:01:32.408 290 11399.76 15.47 56962.63 88888.00 2016-10-16 03:01:32.908 290 11399.75 15.47 56962.64 88888.00 2016-10-16 03:01:33.408 290 11399.84 15.47 56962.64 88888.00 2016-10-16 03:01:33.908 290 11399.78 15.52 56962.63 88888.00 2016-10-16 03:01:34.408 290 11399.74 15.49 56962.61 88888.00 2016-10-16 03:01:34.908 290 11399.77 15.44 56962.59 88888.00 2016-10-16 03:01:35.408 290 11399.73 15.44 56962.62 88888.00 2016-10-16 03:01:35.908 290 11399.71 15.47 56962.62 88888.00 2016-10-16 03:01:36.408 290 11399.78 15.50 56962.64 88888.00 2016-10-16 03:01:36.908 290 11399.76 15.53 56962.67 88888.00 2016-10-16 03:01:37.408 290 11399.73 15.53 56962.66 88888.00 2016-10-16 03:01:37.908 290 11399.80 15.50 56962.74 88888.00 2016-10-16 03:01:38.408 290 11399.81 15.47 56962.83 88888.00 2016-10-16 03:01:38.908 290 11399.81 15.46 56962.80 88888.00 2016-10-16 03:01:39.408 290 11399.82 15.49 56962.75 88888.00 2016-10-16 03:01:39.908 290 11399.83 15.51 56962.76 88888.00 2016-10-16 03:01:40.408 290 11399.78 15.51 56962.75 88888.00 2016-10-16 03:01:40.908 290 11399.80 15.52 56962.68 88888.00 2016-10-16 03:01:41.408 290 11399.82 15.52 56962.64 88888.00 2016-10-16 03:01:41.908 290 11399.80 15.47 56962.68 88888.00 2016-10-16 03:01:42.408 290 11399.76 15.47 56962.74 88888.00 2016-10-16 03:01:42.908 290 11399.80 15.49 56962.73 88888.00 2016-10-16 03:01:43.408 290 11399.82 15.50 56962.74 88888.00 2016-10-16 03:01:43.908 290 11399.76 15.51 56962.73 88888.00 2016-10-16 03:01:44.408 290 11399.77 15.47 56962.75 88888.00 2016-10-16 03:01:44.908 290 11399.77 15.44 56962.78 88888.00 2016-10-16 03:01:45.408 290 11399.78 15.42 56962.76 88888.00 2016-10-16 03:01:45.908 290 11399.76 15.46 56962.78 88888.00 2016-10-16 03:01:46.408 290 11399.80 15.44 56962.79 88888.00 2016-10-16 03:01:46.908 290 11399.76 15.44 56962.85 88888.00 2016-10-16 03:01:47.408 290 11399.77 15.47 56962.86 88888.00 2016-10-16 03:01:47.908 290 11399.77 15.44 56962.86 88888.00 2016-10-16 03:01:48.408 290 11399.75 15.46 56962.89 88888.00 2016-10-16 03:01:48.908 290 11399.73 15.49 56962.86 88888.00 2016-10-16 03:01:49.408 290 11399.80 15.51 56962.92 88888.00 2016-10-16 03:01:49.908 290 11399.84 15.47 56962.96 88888.00 2016-10-16 03:01:50.408 290 11399.75 15.44 56962.91 88888.00 2016-10-16 03:01:50.908 290 11399.73 15.42 56962.89 88888.00 2016-10-16 03:01:51.408 290 11399.75 15.43 56962.88 88888.00 2016-10-16 03:01:51.908 290 11399.75 15.43 56962.89 88888.00 2016-10-16 03:01:52.408 290 11399.70 15.46 56962.94 88888.00 2016-10-16 03:01:52.908 290 11399.66 15.47 56962.91 88888.00 2016-10-16 03:01:53.408 290 11399.68 15.50 56962.88 88888.00 2016-10-16 03:01:53.908 290 11399.66 15.50 56962.83 88888.00 2016-10-16 03:01:54.408 290 11399.70 15.53 56962.85 88888.00 2016-10-16 03:01:54.908 290 11399.71 15.55 56962.86 88888.00 2016-10-16 03:01:55.408 290 11399.74 15.52 56962.86 88888.00 2016-10-16 03:01:55.908 290 11399.73 15.52 56962.89 88888.00 2016-10-16 03:01:56.408 290 11399.74 15.55 56962.92 88888.00 2016-10-16 03:01:56.908 290 11399.69 15.56 56962.92 88888.00 2016-10-16 03:01:57.408 290 11399.67 15.58 56962.91 88888.00 2016-10-16 03:01:57.908 290 11399.73 15.57 56962.91 88888.00 2016-10-16 03:01:58.408 290 11399.68 15.52 56962.94 88888.00 2016-10-16 03:01:58.908 290 11399.64 15.52 56962.99 88888.00 2016-10-16 03:01:59.408 290 11399.70 15.52 56962.99 88888.00 2016-10-16 03:01:59.908 290 11399.71 15.52 56962.95 88888.00 2016-10-16 03:02:00.408 290 11399.69 15.57 56962.98 88888.00 2016-10-16 03:02:00.908 290 11399.71 15.57 56962.99 88888.00 2016-10-16 03:02:01.408 290 11399.70 15.55 56962.98 88888.00 2016-10-16 03:02:01.908 290 11399.66 15.51 56962.98 88888.00 2016-10-16 03:02:02.408 290 11399.63 15.53 56963.01 88888.00 2016-10-16 03:02:02.908 290 11399.62 15.52 56963.06 88888.00 2016-10-16 03:02:03.408 290 11399.63 15.49 56963.08 88888.00 2016-10-16 03:02:03.908 290 11399.62 15.49 56963.07 88888.00 2016-10-16 03:02:04.408 290 11399.62 15.46 56963.06 88888.00 2016-10-16 03:02:04.908 290 11399.60 15.45 56963.12 88888.00 2016-10-16 03:02:05.408 290 11399.55 15.45 56963.13 88888.00 2016-10-16 03:02:05.908 290 11399.57 15.45 56963.20 88888.00 2016-10-16 03:02:06.408 290 11399.55 15.43 56963.20 88888.00 2016-10-16 03:02:06.908 290 11399.53 15.45 56963.17 88888.00 2016-10-16 03:02:07.408 290 11399.53 15.52 56963.15 88888.00 2016-10-16 03:02:07.908 290 11399.49 15.47 56963.25 88888.00 2016-10-16 03:02:08.408 290 11399.48 15.47 56963.25 88888.00 2016-10-16 03:02:08.908 290 11399.49 15.49 56963.25 88888.00 2016-10-16 03:02:09.408 290 11399.50 15.51 56963.25 88888.00 2016-10-16 03:02:09.908 290 11399.45 15.49 56963.25 88888.00 2016-10-16 03:02:10.408 290 11399.45 15.57 56963.27 88888.00 2016-10-16 03:02:10.908 290 11399.48 15.57 56963.30 88888.00 2016-10-16 03:02:11.408 290 11399.43 15.56 56963.30 88888.00 2016-10-16 03:02:11.908 290 11399.45 15.55 56963.23 88888.00 2016-10-16 03:02:12.408 290 11399.47 15.52 56963.24 88888.00 2016-10-16 03:02:12.908 290 11399.42 15.51 56963.25 88888.00 2016-10-16 03:02:13.408 290 11399.36 15.51 56963.23 88888.00 2016-10-16 03:02:13.908 290 11399.42 15.52 56963.27 88888.00 2016-10-16 03:02:14.408 290 11399.45 15.52 56963.31 88888.00 2016-10-16 03:02:14.908 290 11399.35 15.53 56963.31 88888.00 2016-10-16 03:02:15.408 290 11399.34 15.56 56963.32 88888.00 2016-10-16 03:02:15.908 290 11399.38 15.59 56963.34 88888.00 2016-10-16 03:02:16.408 290 11399.31 15.52 56963.41 88888.00 2016-10-16 03:02:16.908 290 11399.35 15.52 56963.43 88888.00 2016-10-16 03:02:17.408 290 11399.36 15.52 56963.45 88888.00 2016-10-16 03:02:17.908 290 11399.35 15.47 56963.45 88888.00 2016-10-16 03:02:18.408 290 11399.34 15.50 56963.40 88888.00 2016-10-16 03:02:18.908 290 11399.36 15.46 56963.40 88888.00 2016-10-16 03:02:19.408 290 11399.36 15.46 56963.37 88888.00 2016-10-16 03:02:19.908 290 11399.33 15.51 56963.36 88888.00 2016-10-16 03:02:20.408 290 11399.28 15.52 56963.39 88888.00 2016-10-16 03:02:20.908 290 11399.20 15.52 56963.40 88888.00 2016-10-16 03:02:21.408 290 11399.19 15.51 56963.40 88888.00 2016-10-16 03:02:21.908 290 11399.20 15.53 56963.45 88888.00 2016-10-16 03:02:22.408 290 11399.26 15.55 56963.46 88888.00 2016-10-16 03:02:22.908 290 11399.22 15.51 56963.46 88888.00 2016-10-16 03:02:23.408 290 11399.19 15.50 56963.40 88888.00 2016-10-16 03:02:23.908 290 11399.21 15.51 56963.39 88888.00 2016-10-16 03:02:24.408 290 11399.18 15.50 56963.37 88888.00 2016-10-16 03:02:24.908 290 11399.14 15.51 56963.38 88888.00 2016-10-16 03:02:25.408 290 11399.14 15.49 56963.34 88888.00 2016-10-16 03:02:25.908 290 11399.12 15.43 56963.39 88888.00 2016-10-16 03:02:26.408 290 11399.08 15.43 56963.41 88888.00 2016-10-16 03:02:26.908 290 11399.14 15.47 56963.41 88888.00 2016-10-16 03:02:27.408 290 11399.11 15.39 56963.43 88888.00 2016-10-16 03:02:27.908 290 11399.02 15.37 56963.50 88888.00 2016-10-16 03:02:28.408 290 11399.02 15.44 56963.49 88888.00 2016-10-16 03:02:28.908 290 11399.08 15.44 56963.47 88888.00 2016-10-16 03:02:29.408 290 11399.05 15.39 56963.45 88888.00 2016-10-16 03:02:29.908 290 11399.02 15.40 56963.51 88888.00 2016-10-16 03:02:30.408 290 11399.04 15.46 56963.55 88888.00 2016-10-16 03:02:30.908 290 11398.95 15.44 56963.53 88888.00 2016-10-16 03:02:31.408 290 11398.90 15.45 56963.52 88888.00 2016-10-16 03:02:31.908 290 11398.93 15.43 56963.52 88888.00 2016-10-16 03:02:32.408 290 11398.93 15.45 56963.49 88888.00 2016-10-16 03:02:32.908 290 11398.93 15.42 56963.41 88888.00 2016-10-16 03:02:33.408 290 11398.92 15.44 56963.41 88888.00 2016-10-16 03:02:33.908 290 11398.92 15.45 56963.47 88888.00 2016-10-16 03:02:34.408 290 11398.84 15.44 56963.47 88888.00 2016-10-16 03:02:34.908 290 11398.84 15.42 56963.47 88888.00 2016-10-16 03:02:35.409 290 11398.84 15.42 56963.47 88888.00 2016-10-16 03:02:35.909 290 11398.79 15.40 56963.50 88888.00 2016-10-16 03:02:36.409 290 11398.77 15.43 56963.53 88888.00 2016-10-16 03:02:36.909 290 11398.80 15.50 56963.49 88888.00 2016-10-16 03:02:37.409 290 11398.76 15.47 56963.46 88888.00 2016-10-16 03:02:37.909 290 11398.76 15.49 56963.40 88888.00 2016-10-16 03:02:38.409 290 11398.74 15.44 56963.43 88888.00 2016-10-16 03:02:38.909 290 11398.71 15.39 56963.44 88888.00 2016-10-16 03:02:39.409 290 11398.60 15.37 56963.39 88888.00 2016-10-16 03:02:39.909 290 11398.58 15.43 56963.39 88888.00 2016-10-16 03:02:40.409 290 11398.62 15.43 56963.40 88888.00 2016-10-16 03:02:40.909 290 11398.57 15.39 56963.40 88888.00 2016-10-16 03:02:41.409 290 11398.58 15.42 56963.38 88888.00 2016-10-16 03:02:41.909 290 11398.56 15.38 56963.34 88888.00 2016-10-16 03:02:42.409 290 11398.50 15.32 56963.36 88888.00 2016-10-16 03:02:42.909 290 11398.46 15.33 56963.33 88888.00 2016-10-16 03:02:43.409 290 11398.51 15.33 56963.34 88888.00 2016-10-16 03:02:43.909 290 11398.45 15.29 56963.36 88888.00 2016-10-16 03:02:44.409 290 11398.38 15.30 56963.40 88888.00 2016-10-16 03:02:44.909 290 11398.38 15.28 56963.43 88888.00 2016-10-16 03:02:45.409 290 11398.35 15.25 56963.43 88888.00 2016-10-16 03:02:45.909 290 11398.34 15.24 56963.43 88888.00 2016-10-16 03:02:46.409 290 11398.30 15.23 56963.45 88888.00 2016-10-16 03:02:46.909 290 11398.30 15.21 56963.49 88888.00 2016-10-16 03:02:47.409 290 11398.24 15.18 56963.46 88888.00 2016-10-16 03:02:47.909 290 11398.17 15.16 56963.46 88888.00 2016-10-16 03:02:48.409 290 11398.18 15.13 56963.43 88888.00 2016-10-16 03:02:48.909 290 11398.09 15.15 56963.40 88888.00 2016-10-16 03:02:49.409 290 11398.02 15.15 56963.47 88888.00 2016-10-16 03:02:49.909 290 11398.03 15.13 56963.49 88888.00 2016-10-16 03:02:50.409 290 11398.02 15.11 56963.49 88888.00 2016-10-16 03:02:50.909 290 11397.95 15.10 56963.50 88888.00 2016-10-16 03:02:51.409 290 11397.94 15.06 56963.53 88888.00 2016-10-16 03:02:51.909 290 11397.95 15.05 56963.52 88888.00 2016-10-16 03:02:52.409 290 11397.89 15.03 56963.46 88888.00 2016-10-16 03:02:52.909 290 11397.90 15.05 56963.45 88888.00 2016-10-16 03:02:53.409 290 11397.93 15.06 56963.46 88888.00 2016-10-16 03:02:53.909 290 11397.88 15.03 56963.46 88888.00 2016-10-16 03:02:54.409 290 11397.83 15.03 56963.50 88888.00 2016-10-16 03:02:54.909 290 11397.87 15.01 56963.53 88888.00 2016-10-16 03:02:55.409 290 11397.83 15.02 56963.51 88888.00 2016-10-16 03:02:55.909 290 11397.78 15.03 56963.49 88888.00 2016-10-16 03:02:56.409 290 11397.83 15.02 56963.46 88888.00 2016-10-16 03:02:56.909 290 11397.78 14.98 56963.40 88888.00 2016-10-16 03:02:57.409 290 11397.72 14.97 56963.43 88888.00 2016-10-16 03:02:57.909 290 11397.73 14.98 56963.41 88888.00 2016-10-16 03:02:58.409 290 11397.76 14.94 56963.41 88888.00 2016-10-16 03:02:58.909 290 11397.69 14.92 56963.46 88888.00 2016-10-16 03:02:59.409 290 11397.69 14.90 56963.45 88888.00 2016-10-16 03:02:59.909 290 11397.68 14.91 56963.46 88888.00 2016-10-16 03:03:00.409 290 11397.65 14.87 56963.41 88888.00 2016-10-16 03:03:00.909 290 11397.65 14.87 56963.40 88888.00 2016-10-16 03:03:01.409 290 11397.67 14.87 56963.34 88888.00 2016-10-16 03:03:01.909 290 11397.63 14.87 56963.34 88888.00 2016-10-16 03:03:02.409 290 11397.59 14.84 56963.40 88888.00 2016-10-16 03:03:02.909 290 11397.55 14.85 56963.41 88888.00 2016-10-16 03:03:03.409 290 11397.55 14.82 56963.38 88888.00 2016-10-16 03:03:03.909 290 11397.51 14.77 56963.32 88888.00 2016-10-16 03:03:04.409 290 11397.51 14.74 56963.32 88888.00 2016-10-16 03:03:04.909 290 11397.51 14.70 56963.28 88888.00 2016-10-16 03:03:05.409 290 11397.51 14.70 56963.21 88888.00 2016-10-16 03:03:05.909 290 11397.49 14.69 56963.20 88888.00 2016-10-16 03:03:06.409 290 11397.49 14.67 56963.21 88888.00 2016-10-16 03:03:06.909 290 11397.52 14.65 56963.23 88888.00 2016-10-16 03:03:07.409 290 11397.48 14.63 56963.21 88888.00 2016-10-16 03:03:07.909 290 11397.48 14.58 56963.19 88888.00 2016-10-16 03:03:08.409 290 11397.39 14.58 56963.23 88888.00 2016-10-16 03:03:08.909 290 11397.35 14.60 56963.21 88888.00 2016-10-16 03:03:09.409 290 11397.37 14.56 56963.20 88888.00 2016-10-16 03:03:09.909 290 11397.32 14.53 56963.12 88888.00 2016-10-16 03:03:10.409 290 11397.30 14.44 56963.01 88888.00 2016-10-16 03:03:10.909 290 11397.30 14.43 56963.00 88888.00 2016-10-16 03:03:11.409 290 11397.31 14.40 56963.05 88888.00 2016-10-16 03:03:11.909 290 11397.24 14.41 56963.08 88888.00 2016-10-16 03:03:12.409 290 11397.20 14.44 56963.02 88888.00 2016-10-16 03:03:12.909 290 11397.20 14.38 56962.99 88888.00 2016-10-16 03:03:13.409 290 11397.17 14.36 56962.92 88888.00 2016-10-16 03:03:13.909 290 11397.12 14.31 56962.89 88888.00 2016-10-16 03:03:14.409 290 11397.10 14.31 56962.89 88888.00 2016-10-16 03:03:14.909 290 11397.09 14.26 56962.88 88888.00 2016-10-16 03:03:15.409 290 11397.09 14.26 56962.79 88888.00 2016-10-16 03:03:15.909 290 11397.06 14.26 56962.75 88888.00 2016-10-16 03:03:16.409 290 11397.05 14.19 56962.74 88888.00 2016-10-16 03:03:16.909 290 11396.99 14.19 56962.70 88888.00 2016-10-16 03:03:17.409 290 11396.99 14.21 56962.70 88888.00 2016-10-16 03:03:17.909 290 11396.96 14.19 56962.73 88888.00 2016-10-16 03:03:18.409 290 11396.90 14.13 56962.70 88888.00 2016-10-16 03:03:18.909 290 11396.86 14.08 56962.61 88888.00 2016-10-16 03:03:19.409 290 11396.84 14.06 56962.56 88888.00 2016-10-16 03:03:19.909 290 11396.79 14.04 56962.56 88888.00 2016-10-16 03:03:20.409 290 11396.76 14.03 56962.55 88888.00 2016-10-16 03:03:20.909 290 11396.74 14.02 56962.55 88888.00 2016-10-16 03:03:21.409 290 11396.76 14.01 56962.48 88888.00 2016-10-16 03:03:21.909 290 11396.77 13.97 56962.46 88888.00 2016-10-16 03:03:22.409 290 11396.71 14.00 56962.41 88888.00 2016-10-16 03:03:22.909 290 11396.74 13.99 56962.36 88888.00 2016-10-16 03:03:23.409 290 11396.70 13.95 56962.34 88888.00 2016-10-16 03:03:23.909 290 11396.70 13.97 56962.30 88888.00 2016-10-16 03:03:24.409 290 11396.70 13.95 56962.28 88888.00 2016-10-16 03:03:24.909 290 11396.65 13.89 56962.31 88888.00 2016-10-16 03:03:25.409 290 11396.68 13.88 56962.35 88888.00 2016-10-16 03:03:25.909 290 11396.69 13.89 56962.30 88888.00 2016-10-16 03:03:26.409 290 11396.69 13.88 56962.24 88888.00 2016-10-16 03:03:26.909 290 11396.60 13.86 56962.24 88888.00 2016-10-16 03:03:27.409 290 11396.64 13.83 56962.19 88888.00 2016-10-16 03:03:27.909 290 11396.61 13.80 56962.12 88888.00 2016-10-16 03:03:28.409 290 11396.57 13.80 56962.09 88888.00 2016-10-16 03:03:28.909 290 11396.62 13.80 56962.08 88888.00 2016-10-16 03:03:29.409 290 11396.61 13.76 56962.04 88888.00 2016-10-16 03:03:29.909 290 11396.61 13.79 56962.08 88888.00 2016-10-16 03:03:30.409 290 11396.63 13.77 56962.06 88888.00 2016-10-16 03:03:30.909 290 11396.63 13.69 56961.99 88888.00 2016-10-16 03:03:31.409 290 11396.57 13.67 56961.98 88888.00 2016-10-16 03:03:31.909 290 11396.58 13.62 56961.93 88888.00 2016-10-16 03:03:32.409 290 11396.65 13.60 56961.92 88888.00 2016-10-16 03:03:32.909 290 11396.64 13.58 56961.89 88888.00 2016-10-16 03:03:33.409 290 11396.64 13.55 56961.95 88888.00 2016-10-16 03:03:33.909 290 11396.68 13.55 56961.96 88888.00 2016-10-16 03:03:34.409 290 11396.70 13.51 56961.92 88888.00 2016-10-16 03:03:34.909 290 11396.64 13.47 56961.97 88888.00 2016-10-16 03:03:35.409 290 11396.69 13.47 56961.93 88888.00 2016-10-16 03:03:35.909 290 11396.69 13.45 56961.91 88888.00 2016-10-16 03:03:36.409 290 11396.62 13.41 56961.87 88888.00 2016-10-16 03:03:36.909 290 11396.63 13.43 56961.84 88888.00 2016-10-16 03:03:37.409 290 11396.68 13.36 56961.83 88888.00 2016-10-16 03:03:37.909 290 11396.63 13.39 56961.80 88888.00 2016-10-16 03:03:38.409 290 11396.60 13.36 56961.83 88888.00 2016-10-16 03:03:38.909 290 11396.65 13.33 56961.80 88888.00 2016-10-16 03:03:39.409 290 11396.60 13.31 56961.80 88888.00 2016-10-16 03:03:39.909 290 11396.54 13.27 56961.76 88888.00 2016-10-16 03:03:40.409 290 11396.55 13.28 56961.84 88888.00 2016-10-16 03:03:40.909 290 11396.55 13.28 56961.89 88888.00 2016-10-16 03:03:41.409 290 11396.54 13.27 56961.82 88888.00 2016-10-16 03:03:41.909 290 11396.55 13.24 56961.84 88888.00 2016-10-16 03:03:42.409 290 11396.53 13.20 56961.89 88888.00 2016-10-16 03:03:42.909 290 11396.47 13.19 56961.89 88888.00 2016-10-16 03:03:43.409 290 11396.44 13.14 56961.89 88888.00 2016-10-16 03:03:43.909 290 11396.47 13.14 56961.80 88888.00 2016-10-16 03:03:44.409 290 11396.43 13.14 56961.85 88888.00 2016-10-16 03:03:44.909 290 11396.42 13.09 56961.96 88888.00 2016-10-16 03:03:45.409 290 11396.42 13.13 56961.99 88888.00 2016-10-16 03:03:45.909 290 11396.40 13.12 56962.03 88888.00 2016-10-16 03:03:46.409 290 11396.34 13.11 56962.02 88888.00 2016-10-16 03:03:46.909 290 11396.35 13.08 56962.02 88888.00 2016-10-16 03:03:47.409 290 11396.37 13.05 56962.05 88888.00 2016-10-16 03:03:47.909 290 11396.28 13.06 56962.17 88888.00 2016-10-16 03:03:48.409 290 11396.22 13.04 56962.19 88888.00 2016-10-16 03:03:48.909 290 11396.29 13.00 56962.17 88888.00 2016-10-16 03:03:49.409 290 11396.20 12.99 56962.15 88888.00 2016-10-16 03:03:49.909 290 11396.20 12.99 56962.21 88888.00 2016-10-16 03:03:50.409 290 11396.27 12.98 56962.24 88888.00 2016-10-16 03:03:50.909 290 11396.24 12.90 56962.21 88888.00 2016-10-16 03:03:51.409 290 11396.19 12.93 56962.17 88888.00 2016-10-16 03:03:51.909 290 11396.19 12.95 56962.28 88888.00 2016-10-16 03:03:52.409 290 11396.16 12.99 56962.25 88888.00 2016-10-16 03:03:52.909 290 11396.10 12.95 56962.25 88888.00 2016-10-16 03:03:53.409 290 11396.13 12.93 56962.27 88888.00 2016-10-16 03:03:53.909 290 11396.14 12.94 56962.22 88888.00 2016-10-16 03:03:54.409 290 11396.12 12.95 56962.18 88888.00 2016-10-16 03:03:54.909 290 11396.13 12.97 56962.21 88888.00 2016-10-16 03:03:55.409 290 11396.09 12.99 56962.28 88888.00 2016-10-16 03:03:55.909 290 11396.01 12.98 56962.24 88888.00 2016-10-16 03:03:56.409 290 11395.99 12.95 56962.23 88888.00 2016-10-16 03:03:56.909 290 11396.08 12.93 56962.25 88888.00 2016-10-16 03:03:57.409 290 11396.08 12.97 56962.27 88888.00 2016-10-16 03:03:57.909 290 11396.08 12.95 56962.29 88888.00 2016-10-16 03:03:58.409 290 11396.14 12.99 56962.30 88888.00 2016-10-16 03:03:58.909 290 11396.13 13.00 56962.34 88888.00 2016-10-16 03:03:59.409 290 11396.06 12.95 56962.35 88888.00 2016-10-16 03:03:59.909 290 11396.01 12.95 56962.29 88888.00 2016-10-16 03:04:00.409 290 11396.00 12.93 56962.22 88888.00 2016-10-16 03:04:00.909 290 11396.00 12.92 56962.19 88888.00 2016-10-16 03:04:01.409 290 11396.00 12.95 56962.25 88888.00 2016-10-16 03:04:01.909 290 11396.03 12.95 56962.24 88888.00 2016-10-16 03:04:02.409 290 11396.00 12.92 56962.29 88888.00 2016-10-16 03:04:02.909 290 11395.99 12.94 56962.27 88888.00 2016-10-16 03:04:03.409 290 11395.99 12.98 56962.24 88888.00 2016-10-16 03:04:03.909 290 11395.95 12.95 56962.22 88888.00 2016-10-16 03:04:04.409 290 11395.91 12.94 56962.22 88888.00 2016-10-16 03:04:04.909 290 11395.92 12.95 56962.25 88888.00 2016-10-16 03:04:05.409 290 11395.91 12.93 56962.28 88888.00 2016-10-16 03:04:05.909 290 11395.95 12.93 56962.27 88888.00 2016-10-16 03:04:06.409 290 11395.93 12.91 56962.28 88888.00 2016-10-16 03:04:06.909 290 11395.91 12.91 56962.25 88888.00 2016-10-16 03:04:07.409 290 11395.82 12.93 56962.25 88888.00 2016-10-16 03:04:07.909 290 11395.80 12.91 56962.28 88888.00 2016-10-16 03:04:08.409 290 11395.84 12.87 56962.36 88888.00 2016-10-16 03:04:08.909 290 11395.85 12.84 56962.37 88888.00 2016-10-16 03:04:09.409 290 11395.87 12.85 56962.37 88888.00 2016-10-16 03:04:09.909 290 11395.86 12.88 56962.34 88888.00 2016-10-16 03:04:10.409 290 11395.87 12.83 56962.31 88888.00 2016-10-16 03:04:10.909 290 11395.81 12.80 56962.28 88888.00 2016-10-16 03:04:11.409 290 11395.80 12.83 56962.29 88888.00 2016-10-16 03:04:11.909 290 11395.85 12.84 56962.28 88888.00 2016-10-16 03:04:12.409 290 11395.79 12.80 56962.29 88888.00 2016-10-16 03:04:12.909 290 11395.73 12.80 56962.27 88888.00 2016-10-16 03:04:13.409 290 11395.74 12.84 56962.22 88888.00 2016-10-16 03:04:13.909 290 11395.74 12.81 56962.22 88888.00 2016-10-16 03:04:14.409 290 11395.71 12.81 56962.22 88888.00 2016-10-16 03:04:14.909 290 11395.73 12.83 56962.21 88888.00 2016-10-16 03:04:15.409 290 11395.71 12.85 56962.21 88888.00 2016-10-16 03:04:15.909 290 11395.61 12.85 56962.21 88888.00 2016-10-16 03:04:16.409 290 11395.64 12.85 56962.22 88888.00 2016-10-16 03:04:16.909 290 11395.66 12.81 56962.23 88888.00 2016-10-16 03:04:17.409 290 11395.63 12.81 56962.23 88888.00 2016-10-16 03:04:17.909 290 11395.61 12.88 56962.23 88888.00 2016-10-16 03:04:18.409 290 11395.63 12.87 56962.21 88888.00 2016-10-16 03:04:18.909 290 11395.63 12.90 56962.18 88888.00 2016-10-16 03:04:19.409 290 11395.61 12.94 56962.23 88888.00 2016-10-16 03:04:19.909 290 11395.64 12.94 56962.24 88888.00 2016-10-16 03:04:20.409 290 11395.63 12.88 56962.24 88888.00 2016-10-16 03:04:20.909 290 11395.59 12.93 56962.18 88888.00 2016-10-16 03:04:21.409 290 11395.61 12.94 56962.15 88888.00 2016-10-16 03:04:21.909 290 11395.61 12.93 56962.11 88888.00 2016-10-16 03:04:22.409 290 11395.54 12.91 56962.15 88888.00 2016-10-16 03:04:22.909 290 11395.52 12.91 56962.14 88888.00 2016-10-16 03:04:23.409 290 11395.51 12.92 56962.16 88888.00 2016-10-16 03:04:23.909 290 11395.50 12.94 56962.15 88888.00 2016-10-16 03:04:24.409 290 11395.52 12.97 56962.15 88888.00 2016-10-16 03:04:24.909 290 11395.47 12.98 56962.15 88888.00 2016-10-16 03:04:25.409 290 11395.46 12.94 56962.09 88888.00 2016-10-16 03:04:25.909 290 11395.46 12.95 56962.05 88888.00 2016-10-16 03:04:26.409 290 11395.47 12.95 56962.01 88888.00 2016-10-16 03:04:26.909 290 11395.45 12.94 56962.03 88888.00 2016-10-16 03:04:27.409 290 11395.42 12.93 56962.03 88888.00 2016-10-16 03:04:27.909 290 11395.37 12.91 56962.05 88888.00 2016-10-16 03:04:28.409 290 11395.39 12.91 56962.10 88888.00 2016-10-16 03:04:28.909 290 11395.35 12.92 56962.04 88888.00 2016-10-16 03:04:29.409 290 11395.33 12.97 56962.02 88888.00 2016-10-16 03:04:29.909 290 11395.39 12.95 56962.01 88888.00 2016-10-16 03:04:30.409 290 11395.35 12.93 56962.01 88888.00 2016-10-16 03:04:30.909 290 11395.33 12.94 56962.01 88888.00 2016-10-16 03:04:31.409 290 11395.29 12.98 56961.98 88888.00 2016-10-16 03:04:31.909 290 11395.24 12.94 56961.98 88888.00 2016-10-16 03:04:32.409 290 11395.21 12.91 56962.01 88888.00 2016-10-16 03:04:32.909 290 11395.24 12.93 56962.09 88888.00 2016-10-16 03:04:33.409 290 11395.24 12.95 56962.06 88888.00 2016-10-16 03:04:33.909 290 11395.21 12.97 56962.04 88888.00 2016-10-16 03:04:34.409 290 11395.15 12.95 56961.96 88888.00 2016-10-16 03:04:34.909 290 11395.17 12.94 56961.97 88888.00 2016-10-16 03:04:35.409 290 11395.11 12.90 56961.93 88888.00 2016-10-16 03:04:35.909 290 11395.09 12.91 56961.93 88888.00 2016-10-16 03:04:36.409 290 11395.12 12.88 56961.98 88888.00 2016-10-16 03:04:36.909 290 11395.11 12.92 56961.93 88888.00 2016-10-16 03:04:37.409 290 11395.08 12.93 56961.91 88888.00 2016-10-16 03:04:37.909 290 11395.10 12.95 56961.95 88888.00 2016-10-16 03:04:38.409 290 11395.11 12.92 56961.96 88888.00 2016-10-16 03:04:38.909 290 11395.07 12.95 56961.95 88888.00 2016-10-16 03:04:39.409 290 11395.11 12.98 56961.96 88888.00 2016-10-16 03:04:39.909 290 11395.14 12.93 56961.98 88888.00 2016-10-16 03:04:40.410 290 11395.05 12.92 56961.99 88888.00 2016-10-16 03:04:40.910 290 11395.09 12.91 56961.99 88888.00 2016-10-16 03:04:41.410 290 11395.14 12.95 56961.98 88888.00 2016-10-16 03:04:41.910 290 11395.10 12.99 56961.96 88888.00 2016-10-16 03:04:42.410 290 11395.11 12.99 56961.98 88888.00 2016-10-16 03:04:42.910 290 11395.16 12.99 56961.98 88888.00 2016-10-16 03:04:43.410 290 11395.14 12.99 56961.99 88888.00 2016-10-16 03:04:43.910 290 11395.12 13.02 56962.05 88888.00 2016-10-16 03:04:44.410 290 11395.14 13.07 56962.03 88888.00 2016-10-16 03:04:44.910 290 11395.12 13.07 56961.98 88888.00 2016-10-16 03:04:45.410 290 11395.08 13.07 56961.99 88888.00 2016-10-16 03:04:45.910 290 11395.12 13.07 56962.06 88888.00 2016-10-16 03:04:46.410 290 11395.17 13.08 56962.10 88888.00 2016-10-16 03:04:46.910 290 11395.15 13.09 56962.12 88888.00 2016-10-16 03:04:47.410 290 11395.14 13.09 56962.03 88888.00 2016-10-16 03:04:47.910 290 11395.12 13.13 56961.98 88888.00 2016-10-16 03:04:48.410 290 11395.15 13.12 56962.03 88888.00 2016-10-16 03:04:48.910 290 11395.12 13.09 56962.01 88888.00 2016-10-16 03:04:49.410 290 11395.16 13.08 56962.03 88888.00 2016-10-16 03:04:49.910 290 11395.17 13.09 56962.04 88888.00 2016-10-16 03:04:50.410 290 11395.16 13.09 56961.98 88888.00 2016-10-16 03:04:50.910 290 11395.21 13.17 56962.01 88888.00 2016-10-16 03:04:51.410 290 11395.23 13.17 56962.05 88888.00 2016-10-16 03:04:51.910 290 11395.22 13.05 56962.11 88888.00 2016-10-16 03:04:52.410 290 11395.23 13.06 56962.10 88888.00 2016-10-16 03:04:52.910 290 11395.21 13.05 56962.10 88888.00 2016-10-16 03:04:53.410 290 11395.16 13.02 56962.10 88888.00 2016-10-16 03:04:53.910 290 11395.16 13.06 56962.14 88888.00 2016-10-16 03:04:54.410 290 11395.18 13.04 56962.18 88888.00 2016-10-16 03:04:54.910 290 11395.15 13.04 56962.19 88888.00 2016-10-16 03:04:55.410 290 11395.10 13.05 56962.19 88888.00 2016-10-16 03:04:55.910 290 11395.15 13.07 56962.15 88888.00 2016-10-16 03:04:56.410 290 11395.16 13.12 56962.15 88888.00 2016-10-16 03:04:56.910 290 11395.14 13.09 56962.16 88888.00 2016-10-16 03:04:57.410 290 11395.17 13.11 56962.22 88888.00 2016-10-16 03:04:57.910 290 11395.17 13.07 56962.28 88888.00 2016-10-16 03:04:58.410 290 11395.16 13.06 56962.23 88888.00 2016-10-16 03:04:58.910 290 11395.21 13.09 56962.24 88888.00 2016-10-16 03:04:59.410 290 11395.19 13.07 56962.25 88888.00 2016-10-16 03:04:59.910 290 11395.14 13.02 56962.32 88888.00 2016-10-16 03:05:00.410 290 11395.05 13.07 56962.36 88888.00 2016-10-16 03:05:00.910 290 11395.12 13.13 56962.36 88888.00 2016-10-16 03:05:01.410 290 11395.12 13.13 56962.35 88888.00 2016-10-16 03:05:01.910 290 11395.08 13.14 56962.40 88888.00 2016-10-16 03:05:02.410 290 11395.09 13.20 56962.46 88888.00 2016-10-16 03:05:02.910 290 11395.11 13.21 56962.46 88888.00 2016-10-16 03:05:03.410 290 11395.08 13.17 56962.46 88888.00 2016-10-16 03:05:03.910 290 11395.11 13.14 56962.51 88888.00 2016-10-16 03:05:04.410 290 11395.10 12.77 56962.50 88888.00 2016-10-16 03:05:04.910 290 11395.08 12.44 56962.48 88888.00 2016-10-16 03:05:05.410 290 11395.09 12.44 56962.46 88888.00 2016-10-16 03:05:05.910 290 11395.09 12.43 56962.48 88888.00 2016-10-16 03:05:06.410 290 11395.07 12.54 56962.54 88888.00 2016-10-16 03:05:06.910 290 11395.05 13.01 56962.59 88888.00 2016-10-16 03:05:07.410 290 11395.09 13.18 56962.57 88888.00 2016-10-16 03:05:07.910 290 11395.12 13.18 56962.61 88888.00 2016-10-16 03:05:08.410 290 11395.10 13.22 56962.69 88888.00 2016-10-16 03:05:08.910 290 11395.05 13.24 56962.76 88888.00 2016-10-16 03:05:09.410 290 11395.08 13.25 56962.82 88888.00 2016-10-16 03:05:09.910 290 11395.07 13.24 56962.81 88888.00 2016-10-16 03:05:10.410 290 11395.05 13.25 56962.83 88888.00 2016-10-16 03:05:10.910 290 11395.10 13.25 56962.83 88888.00 2016-10-16 03:05:11.410 290 11395.05 13.26 56962.85 88888.00 2016-10-16 03:05:11.910 290 11395.01 13.26 56962.85 88888.00 2016-10-16 03:05:12.410 290 11395.02 13.25 56962.91 88888.00 2016-10-16 03:05:12.910 290 11395.08 13.25 56962.93 88888.00 2016-10-16 03:05:13.410 290 11395.05 13.31 56962.99 88888.00 2016-10-16 03:05:13.910 290 11395.09 13.33 56962.99 88888.00 2016-10-16 03:05:14.410 290 11395.08 13.31 56963.01 88888.00 2016-10-16 03:05:14.910 290 11395.05 13.29 56963.05 88888.00 2016-10-16 03:05:15.410 290 11395.14 13.35 56963.05 88888.00 2016-10-16 03:05:15.910 290 11395.16 13.36 56963.08 88888.00 2016-10-16 03:05:16.410 290 11395.10 13.36 56963.08 88888.00 2016-10-16 03:05:16.910 290 11395.14 13.43 56963.11 88888.00 2016-10-16 03:05:17.410 290 11395.19 13.40 56963.08 88888.00 2016-10-16 03:05:17.910 290 11395.18 13.42 56963.08 88888.00 2016-10-16 03:05:18.410 290 11395.15 13.46 56963.07 88888.00 2016-10-16 03:05:18.910 290 11395.23 13.46 56963.08 88888.00 2016-10-16 03:05:19.410 290 11395.22 13.45 56963.09 88888.00 2016-10-16 03:05:19.910 290 11395.22 13.45 56963.17 88888.00 2016-10-16 03:05:20.410 290 11395.25 13.43 56963.15 88888.00 2016-10-16 03:05:20.910 290 11395.25 13.46 56963.15 88888.00 2016-10-16 03:05:21.410 290 11395.24 13.45 56963.15 88888.00 2016-10-16 03:05:21.910 290 11395.30 13.43 56963.13 88888.00 2016-10-16 03:05:22.410 290 11395.30 13.47 56963.15 88888.00 2016-10-16 03:05:22.910 290 11395.28 13.46 56963.19 88888.00 2016-10-16 03:05:23.410 290 11395.37 13.48 56963.18 88888.00 2016-10-16 03:05:23.910 290 11395.42 13.49 56963.15 88888.00 2016-10-16 03:05:24.410 290 11395.38 13.47 56963.15 88888.00 2016-10-16 03:05:24.910 290 11395.37 13.43 56963.21 88888.00 2016-10-16 03:05:25.410 290 11395.37 13.46 56963.21 88888.00 2016-10-16 03:05:25.910 290 11395.43 13.49 56963.19 88888.00 2016-10-16 03:05:26.410 290 11395.35 13.52 56963.24 88888.00 2016-10-16 03:05:26.910 290 11395.36 13.48 56963.21 88888.00 2016-10-16 03:05:27.410 290 11395.37 13.47 56963.24 88888.00 2016-10-16 03:05:27.910 290 11395.29 13.43 56963.23 88888.00 2016-10-16 03:05:28.410 290 11395.30 13.43 56963.24 88888.00 2016-10-16 03:05:28.910 290 11395.33 13.45 56963.25 88888.00 2016-10-16 03:05:29.410 290 11395.33 13.41 56963.24 88888.00 2016-10-16 03:05:29.910 290 11395.29 13.40 56963.27 88888.00 2016-10-16 03:05:30.410 290 11395.31 13.40 56963.31 88888.00 2016-10-16 03:05:30.910 290 11395.31 13.41 56963.32 88888.00 2016-10-16 03:05:31.410 290 11395.24 13.35 56963.30 88888.00 2016-10-16 03:05:31.910 290 11395.22 13.40 56963.37 88888.00 2016-10-16 03:05:32.410 290 11395.24 13.41 56963.41 88888.00 2016-10-16 03:05:32.910 290 11395.21 13.40 56963.41 88888.00 2016-10-16 03:05:33.410 290 11395.19 13.41 56963.41 88888.00 2016-10-16 03:05:33.910 290 11395.25 13.39 56963.44 88888.00 2016-10-16 03:05:34.410 290 11395.22 13.36 56963.40 88888.00 2016-10-16 03:05:34.910 290 11395.19 13.33 56963.45 88888.00 2016-10-16 03:05:35.410 290 11395.18 13.34 56963.52 88888.00 2016-10-16 03:05:35.910 290 11395.15 13.39 56963.47 88888.00 2016-10-16 03:05:36.410 290 11395.15 13.41 56963.49 88888.00 2016-10-16 03:05:36.910 290 11395.16 13.42 56963.52 88888.00 2016-10-16 03:05:37.410 290 11395.15 13.41 56963.58 88888.00 2016-10-16 03:05:37.910 290 11395.11 13.42 56963.63 88888.00 2016-10-16 03:05:38.410 290 11395.09 13.43 56963.62 88888.00 2016-10-16 03:05:38.910 290 11395.08 13.43 56963.59 88888.00 2016-10-16 03:05:39.410 290 11395.07 13.43 56963.59 88888.00 2016-10-16 03:05:39.910 290 11395.04 13.45 56963.55 88888.00 2016-10-16 03:05:40.410 290 11395.11 13.47 56963.59 88888.00 2016-10-16 03:05:40.910 290 11395.14 13.53 56963.58 88888.00 2016-10-16 03:05:41.410 290 11395.10 13.54 56963.59 88888.00 2016-10-16 03:05:41.910 290 11395.14 13.58 56963.66 88888.00 2016-10-16 03:05:42.410 290 11395.15 13.58 56963.59 88888.00 2016-10-16 03:05:42.910 290 11395.12 13.58 56963.60 88888.00 2016-10-16 03:05:43.410 290 11395.18 13.60 56963.63 88888.00 2016-10-16 03:05:43.910 290 11395.22 13.60 56963.64 88888.00 2016-10-16 03:05:44.410 290 11395.17 13.58 56963.68 88888.00 2016-10-16 03:05:44.910 290 11395.21 13.61 56963.69 88888.00 2016-10-16 03:05:45.410 290 11395.22 13.67 56963.70 88888.00 2016-10-16 03:05:45.910 290 11395.22 13.67 56963.72 88888.00 2016-10-16 03:05:46.410 290 11395.24 13.67 56963.76 88888.00 2016-10-16 03:05:46.910 290 11395.28 13.65 56963.78 88888.00 2016-10-16 03:05:47.410 290 11395.28 13.63 56963.79 88888.00 2016-10-16 03:05:47.910 290 11395.23 13.66 56963.79 88888.00 2016-10-16 03:05:48.410 290 11395.25 13.63 56963.77 88888.00 2016-10-16 03:05:48.910 290 11395.24 13.63 56963.78 88888.00 2016-10-16 03:05:49.410 290 11395.24 13.62 56963.79 88888.00 2016-10-16 03:05:49.910 290 11395.24 13.62 56963.84 88888.00 2016-10-16 03:05:50.410 290 11395.24 13.65 56963.85 88888.00 2016-10-16 03:05:50.910 290 11395.24 13.62 56963.79 88888.00 2016-10-16 03:05:51.410 290 11395.24 13.66 56963.78 88888.00 2016-10-16 03:05:51.910 290 11395.25 13.68 56963.77 88888.00 2016-10-16 03:05:52.410 290 11395.23 13.66 56963.73 88888.00 2016-10-16 03:05:52.910 290 11395.16 13.65 56963.75 88888.00 2016-10-16 03:05:53.410 290 11395.18 13.65 56963.77 88888.00 2016-10-16 03:05:53.910 290 11395.23 13.65 56963.78 88888.00 2016-10-16 03:05:54.410 290 11395.21 13.65 56963.77 88888.00 2016-10-16 03:05:54.910 290 11395.17 13.63 56963.73 88888.00 2016-10-16 03:05:55.410 290 11395.22 13.63 56963.79 88888.00 2016-10-16 03:05:55.910 290 11395.17 13.62 56963.76 88888.00 2016-10-16 03:05:56.410 290 11395.16 13.62 56963.75 88888.00 2016-10-16 03:05:56.910 290 11395.19 13.62 56963.77 88888.00 2016-10-16 03:05:57.410 290 11395.19 13.60 56963.77 88888.00 2016-10-16 03:05:57.910 290 11395.14 13.59 56963.79 88888.00 2016-10-16 03:05:58.410 290 11395.14 13.61 56963.78 88888.00 2016-10-16 03:05:58.910 290 11395.15 13.63 56963.77 88888.00 2016-10-16 03:05:59.410 290 11395.14 13.60 56963.76 88888.00 2016-10-16 03:05:59.910 290 11395.14 13.61 56963.75 88888.00 2016-10-16 03:06:00.410 290 11395.22 13.58 56963.77 88888.00 2016-10-16 03:06:00.910 290 11395.17 13.56 56963.75 88888.00 2016-10-16 03:06:01.410 290 11395.12 13.59 56963.75 88888.00 2016-10-16 03:06:01.910 290 11395.17 13.63 56963.78 88888.00 2016-10-16 03:06:02.410 290 11395.19 13.63 56963.72 88888.00 2016-10-16 03:06:02.910 290 11395.14 13.61 56963.73 88888.00 2016-10-16 03:06:03.410 290 11395.16 13.61 56963.72 88888.00 2016-10-16 03:06:03.910 290 11395.16 13.59 56963.71 88888.00 2016-10-16 03:06:04.410 290 11395.15 13.59 56963.76 88888.00 2016-10-16 03:06:04.910 290 11395.19 13.61 56963.76 88888.00 2016-10-16 03:06:05.410 290 11395.24 13.59 56963.85 88888.00 2016-10-16 03:06:05.910 290 11395.17 13.56 56963.81 88888.00 2016-10-16 03:06:06.410 290 11395.17 13.60 56963.77 88888.00 2016-10-16 03:06:06.910 290 11395.26 13.60 56963.82 88888.00 2016-10-16 03:06:07.410 290 11395.26 13.61 56963.77 88888.00 2016-10-16 03:06:07.910 290 11395.26 13.66 56963.77 88888.00 2016-10-16 03:06:08.410 290 11395.26 13.69 56963.81 88888.00 2016-10-16 03:06:08.910 290 11395.29 13.67 56963.79 88888.00 2016-10-16 03:06:09.410 290 11395.35 13.67 56963.85 88888.00 2016-10-16 03:06:09.910 290 11395.37 13.70 56963.85 88888.00 2016-10-16 03:06:10.410 290 11395.39 13.69 56963.79 88888.00 2016-10-16 03:06:10.910 290 11395.30 13.66 56963.88 88888.00 2016-10-16 03:06:11.410 290 11395.32 13.69 56963.86 88888.00 2016-10-16 03:06:11.910 290 11395.36 13.74 56963.78 88888.00 2016-10-16 03:06:12.410 290 11395.35 13.75 56963.84 88888.00 2016-10-16 03:06:12.910 290 11395.32 13.77 56963.85 88888.00 2016-10-16 03:06:13.410 290 11395.36 13.82 56963.82 88888.00 2016-10-16 03:06:13.910 290 11395.35 13.86 56963.86 88888.00 2016-10-16 03:06:14.410 290 11395.36 13.83 56963.81 88888.00 2016-10-16 03:06:14.910 290 11395.38 13.85 56963.78 88888.00 2016-10-16 03:06:15.410 290 11395.40 13.85 56963.77 88888.00 2016-10-16 03:06:15.910 290 11395.36 13.89 56963.82 88888.00 2016-10-16 03:06:16.410 290 11395.37 13.88 56963.83 88888.00 2016-10-16 03:06:16.910 290 11395.39 13.88 56963.82 88888.00 2016-10-16 03:06:17.410 290 11395.39 13.87 56963.75 88888.00 2016-10-16 03:06:17.910 290 11395.43 13.89 56963.78 88888.00 2016-10-16 03:06:18.410 290 11395.45 13.89 56963.78 88888.00 2016-10-16 03:06:18.910 290 11395.43 13.89 56963.78 88888.00 2016-10-16 03:06:19.410 290 11395.43 13.93 56963.84 88888.00 2016-10-16 03:06:19.910 290 11395.47 13.96 56963.84 88888.00 2016-10-16 03:06:20.410 290 11395.52 13.92 56963.84 88888.00 2016-10-16 03:06:20.910 290 11395.47 13.90 56963.83 88888.00 2016-10-16 03:06:21.410 290 11395.51 13.97 56963.78 88888.00 2016-10-16 03:06:21.910 290 11395.52 14.01 56963.76 88888.00 2016-10-16 03:06:22.410 290 11395.49 14.02 56963.75 88888.00 2016-10-16 03:06:22.910 290 11395.56 14.02 56963.79 88888.00 2016-10-16 03:06:23.410 290 11395.54 13.99 56963.79 88888.00 2016-10-16 03:06:23.910 290 11395.52 13.97 56963.73 88888.00 2016-10-16 03:06:24.410 290 11395.51 14.03 56963.71 88888.00 2016-10-16 03:06:24.910 290 11395.58 14.08 56963.69 88888.00 2016-10-16 03:06:25.410 290 11395.59 14.08 56963.66 88888.00 2016-10-16 03:06:25.910 290 11395.57 14.07 56963.68 88888.00 2016-10-16 03:06:26.410 290 11395.61 14.08 56963.69 88888.00 2016-10-16 03:06:26.910 290 11395.58 14.06 56963.69 88888.00 2016-10-16 03:06:27.410 290 11395.59 14.09 56963.63 88888.00 2016-10-16 03:06:27.910 290 11395.67 14.09 56963.60 88888.00 2016-10-16 03:06:28.410 290 11395.65 14.04 56963.57 88888.00 2016-10-16 03:06:28.910 290 11395.60 14.03 56963.58 88888.00 2016-10-16 03:06:29.410 290 11395.56 14.08 56963.62 88888.00 2016-10-16 03:06:29.910 290 11395.59 14.10 56963.64 88888.00 2016-10-16 03:06:30.410 290 11395.63 14.09 56963.59 88888.00 2016-10-16 03:06:30.910 290 11395.64 14.07 56963.55 88888.00 2016-10-16 03:06:31.410 290 11395.71 14.10 56963.62 88888.00 2016-10-16 03:06:31.910 290 11395.68 14.10 56963.62 88888.00 2016-10-16 03:06:32.410 290 11395.61 14.09 56963.58 88888.00 2016-10-16 03:06:32.910 290 11395.66 14.09 56963.63 88888.00 2016-10-16 03:06:33.410 290 11395.71 14.11 56963.60 88888.00 2016-10-16 03:06:33.910 290 11395.68 14.11 56963.58 88888.00 2016-10-16 03:06:34.410 290 11395.73 14.15 56963.53 88888.00 2016-10-16 03:06:34.910 290 11395.79 14.11 56963.47 88888.00 2016-10-16 03:06:35.410 290 11395.79 14.13 56963.41 88888.00 2016-10-16 03:06:35.910 290 11395.80 14.16 56963.43 88888.00 2016-10-16 03:06:36.410 290 11395.85 14.16 56963.41 88888.00 2016-10-16 03:06:36.910 290 11395.85 14.20 56963.40 88888.00 2016-10-16 03:06:37.410 290 11395.85 14.23 56963.38 88888.00 2016-10-16 03:06:37.910 290 11395.88 14.21 56963.38 88888.00 2016-10-16 03:06:38.410 290 11395.91 14.26 56963.43 88888.00 2016-10-16 03:06:38.910 290 11395.89 14.28 56963.36 88888.00 2016-10-16 03:06:39.410 290 11395.98 14.26 56963.31 88888.00 2016-10-16 03:06:39.910 290 11396.00 14.29 56963.30 88888.00 2016-10-16 03:06:40.410 290 11395.93 14.33 56963.23 88888.00 2016-10-16 03:06:40.910 290 11395.98 14.28 56963.21 88888.00 2016-10-16 03:06:41.410 290 11396.01 14.31 56963.18 88888.00 2016-10-16 03:06:41.910 290 11396.00 14.35 56963.14 88888.00 2016-10-16 03:06:42.410 290 11396.00 14.30 56963.17 88888.00 2016-10-16 03:06:42.910 290 11396.05 14.33 56963.15 88888.00 2016-10-16 03:06:43.410 290 11396.07 14.30 56963.15 88888.00 2016-10-16 03:06:43.910 290 11396.06 14.31 56963.15 88888.00 2016-10-16 03:06:44.410 290 11396.08 14.33 56963.13 88888.00 2016-10-16 03:06:44.910 290 11396.12 14.33 56963.14 88888.00 2016-10-16 03:06:45.410 290 11396.06 14.34 56963.13 88888.00 2016-10-16 03:06:45.910 290 11396.07 14.31 56963.14 88888.00 2016-10-16 03:06:46.410 290 11396.10 14.34 56963.15 88888.00 2016-10-16 03:06:46.910 290 11396.08 14.29 56963.15 88888.00 2016-10-16 03:06:47.410 290 11396.08 14.24 56963.11 88888.00 2016-10-16 03:06:47.910 290 11396.16 14.28 56963.11 88888.00 2016-10-16 03:06:48.410 290 11396.17 14.28 56963.06 88888.00 2016-10-16 03:06:48.910 290 11396.17 14.34 56963.05 88888.00 2016-10-16 03:06:49.410 290 11396.17 14.30 56963.06 88888.00 2016-10-16 03:06:49.910 290 11396.14 14.24 56963.05 88888.00 2016-10-16 03:06:50.410 290 11396.10 14.23 56963.12 88888.00 2016-10-16 03:06:50.910 290 11396.13 14.24 56963.15 88888.00 2016-10-16 03:06:51.410 290 11396.16 14.27 56963.12 88888.00 2016-10-16 03:06:51.910 290 11396.12 14.23 56963.05 88888.00 2016-10-16 03:06:52.410 290 11396.13 14.26 56963.08 88888.00 2016-10-16 03:06:52.910 290 11396.16 14.23 56963.11 88888.00 2016-10-16 03:06:53.410 290 11396.15 14.20 56963.13 88888.00 2016-10-16 03:06:53.910 290 11396.12 14.21 56963.12 88888.00 2016-10-16 03:06:54.410 290 11396.10 14.21 56963.12 88888.00 2016-10-16 03:06:54.910 290 11396.16 14.19 56963.14 88888.00 2016-10-16 03:06:55.411 290 11396.13 14.16 56963.14 88888.00 2016-10-16 03:06:55.911 290 11396.12 14.20 56963.17 88888.00 2016-10-16 03:06:56.411 290 11396.13 14.19 56963.12 88888.00 2016-10-16 03:06:56.911 290 11396.17 14.17 56963.07 88888.00 2016-10-16 03:06:57.411 290 11396.17 14.19 56963.08 88888.00 2016-10-16 03:06:57.911 290 11396.16 14.22 56963.12 88888.00 2016-10-16 03:06:58.411 290 11396.16 14.19 56963.19 88888.00 2016-10-16 03:06:58.911 290 11396.14 14.19 56963.23 88888.00 2016-10-16 03:06:59.411 290 11396.13 14.21 56963.26 88888.00 2016-10-16 03:06:59.911 290 11396.13 14.20 56963.31 88888.00 2016-10-16 03:07:00.411 290 11396.13 14.15 56963.34 88888.00 2016-10-16 03:07:00.911 290 11396.17 14.16 56963.36 88888.00 2016-10-16 03:07:01.411 290 11396.21 14.15 56963.37 88888.00 2016-10-16 03:07:01.911 290 11396.19 14.16 56963.38 88888.00 2016-10-16 03:07:02.411 290 11396.17 14.20 56963.38 88888.00 2016-10-16 03:07:02.911 290 11396.20 14.16 56963.38 88888.00 2016-10-16 03:07:03.411 290 11396.20 14.13 56963.39 88888.00 2016-10-16 03:07:03.911 290 11396.14 14.16 56963.41 88888.00 2016-10-16 03:07:04.411 290 11396.17 14.16 56963.39 88888.00 2016-10-16 03:07:04.911 290 11396.15 14.14 56963.39 88888.00 2016-10-16 03:07:05.411 290 11396.16 14.20 56963.37 88888.00 2016-10-16 03:07:05.911 290 11396.21 14.20 56963.39 88888.00 2016-10-16 03:07:06.411 290 11396.16 14.15 56963.45 88888.00 2016-10-16 03:07:06.911 290 11396.16 14.11 56963.49 88888.00 2016-10-16 03:07:07.411 290 11396.21 14.14 56963.50 88888.00 2016-10-16 03:07:07.911 290 11396.23 14.13 56963.50 88888.00 2016-10-16 03:07:08.411 290 11396.19 14.13 56963.58 88888.00 2016-10-16 03:07:08.911 290 11396.22 14.14 56963.59 88888.00 2016-10-16 03:07:09.411 290 11396.24 14.21 56963.63 88888.00 2016-10-16 03:07:09.911 290 11396.20 14.19 56963.60 88888.00 2016-10-16 03:07:10.411 290 11396.19 14.14 56963.69 88888.00 2016-10-16 03:07:10.911 290 11396.23 14.15 56963.72 88888.00 2016-10-16 03:07:11.411 290 11396.24 14.14 56963.76 88888.00 2016-10-16 03:07:11.911 290 11396.16 14.14 56963.72 88888.00 2016-10-16 03:07:12.411 290 11396.17 14.16 56963.72 88888.00 2016-10-16 03:07:12.911 290 11396.24 14.19 56963.73 88888.00 2016-10-16 03:07:13.411 290 11396.19 14.21 56963.73 88888.00 2016-10-16 03:07:13.911 290 11396.23 14.20 56963.78 88888.00 2016-10-16 03:07:14.411 290 11396.33 14.23 56963.76 88888.00 2016-10-16 03:07:14.911 290 11396.29 14.21 56963.73 88888.00 2016-10-16 03:07:15.411 290 11396.27 14.20 56963.70 88888.00 2016-10-16 03:07:15.911 290 11396.30 14.20 56963.68 88888.00 2016-10-16 03:07:16.411 290 11396.36 14.17 56963.65 88888.00 2016-10-16 03:07:16.911 290 11396.28 14.22 56963.69 88888.00 2016-10-16 03:07:17.411 290 11396.33 14.21 56963.71 88888.00 2016-10-16 03:07:17.911 290 11396.36 14.28 56963.75 88888.00 2016-10-16 03:07:18.411 290 11396.30 14.27 56963.78 88888.00 2016-10-16 03:07:18.911 290 11396.30 14.23 56963.77 88888.00 2016-10-16 03:07:19.411 290 11396.29 14.24 56963.77 88888.00 2016-10-16 03:07:19.911 290 11396.23 14.22 56963.85 88888.00 2016-10-16 03:07:20.411 290 11396.27 14.22 56963.90 88888.00 2016-10-16 03:07:20.911 290 11396.29 14.22 56963.88 88888.00 2016-10-16 03:07:21.411 290 11396.28 14.22 56963.88 88888.00 2016-10-16 03:07:21.911 290 11396.26 14.27 56963.90 88888.00 2016-10-16 03:07:22.411 290 11396.29 14.31 56963.90 88888.00 2016-10-16 03:07:22.911 290 11396.27 14.29 56963.91 88888.00 2016-10-16 03:07:23.411 290 11396.24 14.23 56963.86 88888.00 2016-10-16 03:07:23.911 290 11396.22 14.26 56963.88 88888.00 2016-10-16 03:07:24.411 290 11396.27 14.24 56963.95 88888.00 2016-10-16 03:07:24.911 290 11396.20 14.21 56963.97 88888.00 2016-10-16 03:07:25.411 290 11396.16 14.22 56963.96 88888.00 2016-10-16 03:07:25.911 290 11396.26 14.22 56963.90 88888.00 2016-10-16 03:07:26.411 290 11396.23 14.20 56963.94 88888.00 2016-10-16 03:07:26.911 290 11396.17 14.23 56964.02 88888.00 2016-10-16 03:07:27.411 290 11396.15 14.24 56964.03 88888.00 2016-10-16 03:07:27.911 290 11396.13 14.21 56963.98 88888.00 2016-10-16 03:07:28.411 290 11396.10 14.20 56963.98 88888.00 2016-10-16 03:07:28.911 290 11396.13 14.22 56963.98 88888.00 2016-10-16 03:07:29.411 290 11396.16 14.19 56964.01 88888.00 2016-10-16 03:07:29.911 290 11396.12 14.16 56964.07 88888.00 2016-10-16 03:07:30.411 290 11396.07 14.20 56964.08 88888.00 2016-10-16 03:07:30.911 290 11396.10 14.21 56964.08 88888.00 2016-10-16 03:07:31.411 290 11396.07 14.20 56964.14 88888.00 2016-10-16 03:07:31.911 290 11395.99 14.17 56964.16 88888.00 2016-10-16 03:07:32.411 290 11396.02 14.17 56964.22 88888.00 2016-10-16 03:07:32.911 290 11396.01 14.15 56964.17 88888.00 2016-10-16 03:07:33.411 290 11395.98 14.16 56964.20 88888.00 2016-10-16 03:07:33.911 290 11396.00 14.16 56964.26 88888.00 2016-10-16 03:07:34.411 290 11395.99 14.14 56964.27 88888.00 2016-10-16 03:07:34.911 290 11395.98 14.13 56964.24 88888.00 2016-10-16 03:07:35.411 290 11395.98 14.13 56964.21 88888.00 2016-10-16 03:07:35.911 290 11396.03 14.10 56964.23 88888.00 2016-10-16 03:07:36.411 290 11395.95 14.14 56964.24 88888.00 2016-10-16 03:07:36.911 290 11395.94 14.11 56964.23 88888.00 2016-10-16 03:07:37.411 290 11395.96 14.10 56964.26 88888.00 2016-10-16 03:07:37.911 290 11395.94 14.08 56964.28 88888.00 2016-10-16 03:07:38.411 290 11395.92 14.07 56964.28 88888.00 2016-10-16 03:07:38.911 290 11395.96 14.09 56964.23 88888.00 2016-10-16 03:07:39.411 290 11395.98 14.08 56964.26 88888.00 2016-10-16 03:07:39.911 290 11395.89 14.07 56964.31 88888.00 2016-10-16 03:07:40.411 290 11395.96 14.04 56964.31 88888.00 2016-10-16 03:07:40.911 290 11395.98 14.02 56964.31 88888.00 2016-10-16 03:07:41.411 290 11395.89 14.02 56964.31 88888.00 2016-10-16 03:07:41.911 290 11395.86 14.06 56964.29 88888.00 2016-10-16 03:07:42.411 290 11395.89 14.00 56964.33 88888.00 2016-10-16 03:07:42.911 290 11395.89 13.92 56964.33 88888.00 2016-10-16 03:07:43.411 290 11395.81 13.93 56964.29 88888.00 2016-10-16 03:07:43.911 290 11395.84 13.94 56964.27 88888.00 2016-10-16 03:07:44.411 290 11395.84 13.89 56964.27 88888.00 2016-10-16 03:07:44.911 290 11395.81 13.90 56964.26 88888.00 2016-10-16 03:07:45.411 290 11395.87 13.87 56964.24 88888.00 2016-10-16 03:07:45.911 290 11395.86 13.89 56964.22 88888.00 2016-10-16 03:07:46.411 290 11395.81 13.93 56964.28 88888.00 2016-10-16 03:07:46.911 290 11395.82 13.90 56964.23 88888.00 2016-10-16 03:07:47.411 290 11395.80 13.90 56964.22 88888.00 2016-10-16 03:07:47.911 290 11395.82 13.89 56964.30 88888.00 2016-10-16 03:07:48.411 290 11395.80 13.93 56964.29 88888.00 2016-10-16 03:07:48.911 290 11395.81 13.87 56964.26 88888.00 2016-10-16 03:07:49.411 290 11395.84 13.88 56964.17 88888.00 2016-10-16 03:07:49.911 290 11395.86 13.92 56964.14 88888.00 2016-10-16 03:07:50.411 290 11395.92 13.90 56964.13 88888.00 2016-10-16 03:07:50.911 290 11395.91 13.90 56964.13 88888.00 2016-10-16 03:07:51.411 290 11395.88 13.88 56964.09 88888.00 2016-10-16 03:07:51.911 290 11395.89 13.88 56964.09 88888.00 2016-10-16 03:07:52.411 290 11395.96 13.87 56964.08 88888.00 2016-10-16 03:07:52.911 290 11395.98 13.83 56964.00 88888.00 2016-10-16 03:07:53.411 290 11396.06 13.82 56963.96 88888.00 2016-10-16 03:07:53.911 290 11396.12 13.81 56963.94 88888.00 2016-10-16 03:07:54.411 290 11396.10 13.81 56963.88 88888.00 2016-10-16 03:07:54.911 290 11396.07 13.92 56963.86 88888.00 2016-10-16 03:07:55.411 290 11396.19 13.94 56963.90 88888.00 2016-10-16 03:07:55.911 290 11396.21 13.94 56963.89 88888.00 2016-10-16 03:07:56.411 290 11396.21 13.89 56963.85 88888.00 2016-10-16 03:07:56.911 290 11396.27 13.94 56963.83 88888.00 2016-10-16 03:07:57.411 290 11396.35 13.97 56963.78 88888.00 2016-10-16 03:07:57.911 290 11396.37 13.96 56963.70 88888.00 2016-10-16 03:07:58.411 290 11396.41 13.99 56963.70 88888.00 2016-10-16 03:07:58.911 290 11396.49 14.00 56963.66 88888.00 2016-10-16 03:07:59.411 290 11396.49 14.00 56963.66 88888.00 2016-10-16 03:07:59.911 290 11396.49 14.03 56963.66 88888.00 2016-10-16 03:08:00.411 290 11396.55 14.10 56963.66 88888.00 2016-10-16 03:08:00.911 290 11396.58 14.06 56963.62 88888.00 2016-10-16 03:08:01.411 290 11396.58 14.02 56963.59 88888.00 2016-10-16 03:08:01.911 290 11396.63 14.01 56963.53 88888.00 2016-10-16 03:08:02.411 290 11396.65 14.02 56963.55 88888.00 2016-10-16 03:08:02.911 290 11396.65 14.07 56963.56 88888.00 2016-10-16 03:08:03.411 290 11396.69 14.07 56963.46 88888.00 2016-10-16 03:08:03.911 290 11396.72 14.10 56963.40 88888.00 2016-10-16 03:08:04.411 290 11396.70 14.10 56963.50 88888.00 2016-10-16 03:08:04.911 290 11396.75 14.09 56963.50 88888.00 2016-10-16 03:08:05.411 290 11396.81 14.10 56963.50 88888.00 2016-10-16 03:08:05.911 290 11396.85 14.09 56963.49 88888.00 2016-10-16 03:08:06.411 290 11396.82 14.09 56963.51 88888.00 2016-10-16 03:08:06.911 290 11396.83 14.08 56963.57 88888.00 2016-10-16 03:08:07.411 290 11396.88 14.14 56963.53 88888.00 2016-10-16 03:08:07.911 290 11396.84 14.13 56963.55 88888.00 2016-10-16 03:08:08.411 290 11396.88 14.13 56963.52 88888.00 2016-10-16 03:08:08.911 290 11396.91 14.19 56963.44 88888.00 2016-10-16 03:08:09.411 290 11396.92 14.20 56963.49 88888.00 2016-10-16 03:08:09.911 290 11396.91 14.21 56963.47 88888.00 2016-10-16 03:08:10.411 290 11396.95 14.22 56963.50 88888.00 2016-10-16 03:08:10.911 290 11396.96 14.19 56963.53 88888.00 2016-10-16 03:08:11.411 290 11396.96 14.20 56963.50 88888.00 2016-10-16 03:08:11.911 290 11397.03 14.21 56963.44 88888.00 2016-10-16 03:08:12.411 290 11397.10 14.22 56963.46 88888.00 2016-10-16 03:08:12.911 290 11397.07 14.23 56963.40 88888.00 2016-10-16 03:08:13.411 290 11397.12 14.23 56963.34 88888.00 2016-10-16 03:08:13.911 290 11397.17 14.26 56963.32 88888.00 2016-10-16 03:08:14.411 290 11397.13 14.24 56963.28 88888.00 2016-10-16 03:08:14.911 290 11397.16 14.31 56963.30 88888.00 2016-10-16 03:08:15.411 290 11397.20 14.34 56963.34 88888.00 2016-10-16 03:08:15.911 290 11397.23 14.31 56963.37 88888.00 2016-10-16 03:08:16.411 290 11397.27 14.28 56963.38 88888.00 2016-10-16 03:08:16.911 290 11397.31 14.31 56963.38 88888.00 2016-10-16 03:08:17.411 290 11397.25 14.34 56963.40 88888.00 2016-10-16 03:08:17.911 290 11397.21 14.33 56963.45 88888.00 2016-10-16 03:08:18.411 290 11397.30 14.40 56963.44 88888.00 2016-10-16 03:08:18.911 290 11397.37 14.41 56963.44 88888.00 2016-10-16 03:08:19.411 290 11397.37 14.40 56963.40 88888.00 2016-10-16 03:08:19.911 290 11397.37 14.40 56963.43 88888.00 2016-10-16 03:08:20.411 290 11397.39 14.40 56963.43 88888.00 2016-10-16 03:08:20.911 290 11397.41 14.43 56963.40 88888.00 2016-10-16 03:08:21.411 290 11397.46 14.47 56963.46 88888.00 2016-10-16 03:08:21.911 290 11397.49 14.53 56963.47 88888.00 2016-10-16 03:08:22.411 290 11397.47 14.48 56963.44 88888.00 2016-10-16 03:08:22.911 290 11397.49 14.51 56963.40 88888.00 2016-10-16 03:08:23.411 290 11397.52 14.55 56963.45 88888.00 2016-10-16 03:08:23.911 290 11397.54 14.51 56963.47 88888.00 2016-10-16 03:08:24.411 290 11397.48 14.49 56963.57 88888.00 2016-10-16 03:08:24.911 290 11397.56 14.51 56963.55 88888.00 2016-10-16 03:08:25.411 290 11397.59 14.51 56963.50 88888.00 2016-10-16 03:08:25.911 290 11397.56 14.55 56963.47 88888.00 2016-10-16 03:08:26.411 290 11397.53 14.54 56963.53 88888.00 2016-10-16 03:08:26.911 290 11397.61 14.49 56963.51 88888.00 2016-10-16 03:08:27.411 290 11397.63 14.53 56963.51 88888.00 2016-10-16 03:08:27.911 290 11397.58 14.55 56963.52 88888.00 2016-10-16 03:08:28.411 290 11397.60 14.54 56963.49 88888.00 2016-10-16 03:08:28.911 290 11397.65 14.53 56963.44 88888.00 2016-10-16 03:08:29.411 290 11397.63 14.56 56963.49 88888.00 2016-10-16 03:08:29.911 290 11397.67 14.60 56963.46 88888.00 2016-10-16 03:08:30.411 290 11397.70 14.62 56963.49 88888.00 2016-10-16 03:08:30.911 290 11397.68 14.62 56963.56 88888.00 2016-10-16 03:08:31.411 290 11397.69 14.65 56963.52 88888.00 2016-10-16 03:08:31.911 290 11397.69 14.68 56963.51 88888.00 2016-10-16 03:08:32.411 290 11397.69 14.68 56963.50 88888.00 2016-10-16 03:08:32.911 290 11397.67 14.69 56963.50 88888.00 2016-10-16 03:08:33.411 290 11397.74 14.72 56963.51 88888.00 2016-10-16 03:08:33.911 290 11397.76 14.71 56963.55 88888.00 2016-10-16 03:08:34.411 290 11397.70 14.71 56963.59 88888.00 2016-10-16 03:08:34.911 290 11397.72 14.69 56963.64 88888.00 2016-10-16 03:08:35.411 290 11397.76 14.72 56963.63 88888.00 2016-10-16 03:08:35.911 290 11397.75 14.76 56963.59 88888.00 2016-10-16 03:08:36.411 290 11397.78 14.79 56963.58 88888.00 2016-10-16 03:08:36.911 290 11397.87 14.79 56963.65 88888.00 2016-10-16 03:08:37.411 290 11397.88 14.81 56963.68 88888.00 2016-10-16 03:08:37.911 290 11397.86 14.84 56963.71 88888.00 2016-10-16 03:08:38.411 290 11397.89 14.85 56963.66 88888.00 2016-10-16 03:08:38.911 290 11397.89 14.85 56963.66 88888.00 2016-10-16 03:08:39.411 290 11397.89 14.84 56963.66 88888.00 2016-10-16 03:08:39.911 290 11397.95 14.85 56963.62 88888.00 2016-10-16 03:08:40.411 290 11397.97 14.89 56963.62 88888.00 2016-10-16 03:08:40.911 290 11397.93 14.90 56963.68 88888.00 2016-10-16 03:08:41.411 290 11397.93 14.91 56963.65 88888.00 2016-10-16 03:08:41.911 290 11397.92 14.95 56963.65 88888.00 2016-10-16 03:08:42.411 290 11397.92 14.95 56963.68 88888.00 2016-10-16 03:08:42.911 290 11397.95 14.96 56963.70 88888.00 2016-10-16 03:08:43.411 290 11398.00 15.02 56963.70 88888.00 2016-10-16 03:08:43.911 290 11397.99 15.01 56963.69 88888.00 2016-10-16 03:08:44.411 290 11398.00 15.02 56963.73 88888.00 2016-10-16 03:08:44.911 290 11398.04 15.01 56963.75 88888.00 2016-10-16 03:08:45.411 290 11398.06 15.01 56963.66 88888.00 2016-10-16 03:08:45.911 290 11398.02 15.05 56963.64 88888.00 2016-10-16 03:08:46.411 290 11398.04 15.09 56963.65 88888.00 2016-10-16 03:08:46.911 290 11398.14 15.10 56963.69 88888.00 2016-10-16 03:08:47.411 290 11398.15 15.08 56963.64 88888.00 2016-10-16 03:08:47.911 290 11398.17 15.11 56963.60 88888.00 2016-10-16 03:08:48.411 290 11398.22 15.15 56963.59 88888.00 2016-10-16 03:08:48.911 290 11398.22 15.15 56963.68 88888.00 2016-10-16 03:08:49.411 290 11398.22 15.21 56963.71 88888.00 2016-10-16 03:08:49.911 290 11398.24 15.26 56963.69 88888.00 2016-10-16 03:08:50.411 290 11398.29 15.24 56963.69 88888.00 2016-10-16 03:08:50.911 290 11398.30 15.24 56963.63 88888.00 2016-10-16 03:08:51.411 290 11398.36 15.24 56963.59 88888.00 2016-10-16 03:08:51.911 290 11398.43 15.28 56963.59 88888.00 2016-10-16 03:08:52.411 290 11398.37 15.31 56963.63 88888.00 2016-10-16 03:08:52.911 290 11398.38 15.30 56963.60 88888.00 2016-10-16 03:08:53.411 290 11398.43 15.31 56963.51 88888.00 2016-10-16 03:08:53.911 290 11398.46 15.33 56963.55 88888.00 2016-10-16 03:08:54.411 290 11398.49 15.32 56963.62 88888.00 2016-10-16 03:08:54.911 290 11398.51 15.30 56963.62 88888.00 2016-10-16 03:08:55.411 290 11398.48 15.26 56963.59 88888.00 2016-10-16 03:08:55.911 290 11398.45 15.31 56963.62 88888.00 2016-10-16 03:08:56.411 290 11398.51 15.31 56963.59 88888.00 2016-10-16 03:08:56.911 290 11398.52 15.26 56963.58 88888.00 2016-10-16 03:08:57.411 290 11398.53 15.31 56963.57 88888.00 2016-10-16 03:08:57.911 290 11398.53 15.36 56963.62 88888.00 2016-10-16 03:08:58.411 290 11398.57 15.32 56963.68 88888.00 2016-10-16 03:08:58.911 290 11398.55 15.32 56963.64 88888.00 2016-10-16 03:08:59.411 290 11398.59 15.31 56963.58 88888.00 2016-10-16 03:08:59.911 290 11398.59 15.31 56963.57 88888.00 2016-10-16 03:09:00.411 290 11398.53 15.29 56963.62 88888.00 2016-10-16 03:09:00.911 290 11398.52 15.35 56963.60 88888.00 2016-10-16 03:09:01.411 290 11398.53 15.33 56963.64 88888.00 2016-10-16 03:09:01.911 290 11398.57 15.30 56963.62 88888.00 2016-10-16 03:09:02.411 290 11398.51 15.28 56963.63 88888.00 2016-10-16 03:09:02.911 290 11398.52 15.31 56963.64 88888.00 2016-10-16 03:09:03.411 290 11398.57 15.33 56963.68 88888.00 2016-10-16 03:09:03.911 290 11398.56 15.35 56963.73 88888.00 2016-10-16 03:09:04.411 290 11398.59 15.36 56963.70 88888.00 2016-10-16 03:09:04.911 290 11398.64 15.31 56963.70 88888.00 2016-10-16 03:09:05.411 290 11398.55 15.25 56963.65 88888.00 2016-10-16 03:09:05.911 290 11398.53 15.28 56963.69 88888.00 2016-10-16 03:09:06.411 290 11398.58 15.29 56963.70 88888.00 2016-10-16 03:09:06.911 290 11398.57 15.26 56963.71 88888.00 2016-10-16 03:09:07.411 290 11398.56 15.28 56963.72 88888.00 2016-10-16 03:09:07.911 290 11398.55 15.31 56963.81 88888.00 2016-10-16 03:09:08.411 290 11398.56 15.24 56963.81 88888.00 2016-10-16 03:09:08.911 290 11398.50 15.22 56963.79 88888.00 2016-10-16 03:09:09.411 290 11398.51 15.26 56963.79 88888.00 2016-10-16 03:09:09.911 290 11398.53 15.26 56963.81 88888.00 2016-10-16 03:09:10.411 290 11398.49 15.26 56963.83 88888.00 2016-10-16 03:09:10.911 290 11398.49 15.26 56963.85 88888.00 2016-10-16 03:09:11.411 290 11398.53 15.24 56963.88 88888.00 2016-10-16 03:09:11.911 290 11398.50 15.21 56963.89 88888.00 2016-10-16 03:09:12.411 290 11398.51 15.24 56963.88 88888.00 2016-10-16 03:09:12.911 290 11398.57 15.26 56963.94 88888.00 2016-10-16 03:09:13.411 290 11398.56 15.30 56963.94 88888.00 2016-10-16 03:09:13.911 290 11398.48 15.30 56963.86 88888.00 2016-10-16 03:09:14.411 290 11398.50 15.29 56963.82 88888.00 2016-10-16 03:09:14.911 290 11398.52 15.30 56963.83 88888.00 2016-10-16 03:09:15.411 290 11398.56 15.25 56963.85 88888.00 2016-10-16 03:09:15.911 290 11398.58 15.28 56963.83 88888.00 2016-10-16 03:09:16.411 290 11398.59 15.26 56963.84 88888.00 2016-10-16 03:09:16.911 290 11398.52 15.26 56963.81 88888.00 2016-10-16 03:09:17.411 290 11398.56 15.29 56963.81 88888.00 2016-10-16 03:09:17.911 290 11398.60 15.31 56963.83 88888.00 2016-10-16 03:09:18.411 290 11398.56 15.30 56963.81 88888.00 2016-10-16 03:09:18.911 290 11398.52 15.30 56963.78 88888.00 2016-10-16 03:09:19.411 290 11398.59 15.35 56963.79 88888.00 2016-10-16 03:09:19.911 290 11398.64 15.32 56963.78 88888.00 2016-10-16 03:09:20.412 290 11398.59 15.35 56963.77 88888.00 2016-10-16 03:09:20.912 290 11398.60 15.35 56963.78 88888.00 2016-10-16 03:09:21.412 290 11398.60 15.29 56963.75 88888.00 2016-10-16 03:09:21.912 290 11398.63 15.35 56963.72 88888.00 2016-10-16 03:09:22.412 290 11398.66 15.37 56963.69 88888.00 2016-10-16 03:09:22.912 290 11398.74 15.36 56963.75 88888.00 2016-10-16 03:09:23.412 290 11398.71 15.36 56963.82 88888.00 2016-10-16 03:09:23.912 290 11398.70 15.37 56963.77 88888.00 2016-10-16 03:09:24.412 290 11398.76 15.37 56963.66 88888.00 2016-10-16 03:09:24.912 290 11398.74 15.35 56963.70 88888.00 2016-10-16 03:09:25.412 290 11398.76 15.35 56963.71 88888.00 2016-10-16 03:09:25.912 290 11398.80 15.33 56963.66 88888.00 2016-10-16 03:09:26.412 290 11398.80 15.35 56963.63 88888.00 2016-10-16 03:09:26.912 290 11398.76 15.37 56963.52 88888.00 2016-10-16 03:09:27.412 290 11398.84 15.36 56963.57 88888.00 2016-10-16 03:09:27.912 290 11398.85 15.36 56963.58 88888.00 2016-10-16 03:09:28.412 290 11398.80 15.35 56963.56 88888.00 2016-10-16 03:09:28.912 290 11398.81 15.36 56963.59 88888.00 2016-10-16 03:09:29.412 290 11398.91 15.35 56963.52 88888.00 2016-10-16 03:09:29.912 290 11398.88 15.35 56963.53 88888.00 2016-10-16 03:09:30.412 290 11398.91 15.36 56963.52 88888.00 2016-10-16 03:09:30.912 290 11398.98 15.32 56963.50 88888.00 2016-10-16 03:09:31.412 290 11398.95 15.30 56963.49 88888.00 2016-10-16 03:09:31.912 290 11398.92 15.33 56963.40 88888.00 2016-10-16 03:09:32.412 290 11398.98 15.33 56963.39 88888.00 2016-10-16 03:09:32.912 290 11398.99 15.32 56963.38 88888.00 2016-10-16 03:09:33.412 290 11398.98 15.32 56963.32 88888.00 2016-10-16 03:09:33.912 290 11398.98 15.31 56963.36 88888.00 2016-10-16 03:09:34.412 290 11398.99 15.29 56963.37 88888.00 2016-10-16 03:09:34.912 290 11398.99 15.33 56963.41 88888.00 2016-10-16 03:09:35.412 290 11398.97 15.37 56963.43 88888.00 2016-10-16 03:09:35.912 290 11399.02 15.32 56963.40 88888.00 2016-10-16 03:09:36.412 290 11399.05 15.24 56963.41 88888.00 2016-10-16 03:09:36.912 290 11399.07 15.26 56963.44 88888.00 2016-10-16 03:09:37.412 290 11399.13 15.24 56963.43 88888.00 2016-10-16 03:09:37.912 290 11399.12 15.25 56963.49 88888.00 2016-10-16 03:09:38.412 290 11399.11 15.28 56963.47 88888.00 2016-10-16 03:09:38.912 290 11399.13 15.31 56963.49 88888.00 2016-10-16 03:09:39.412 290 11399.12 15.31 56963.45 88888.00 2016-10-16 03:09:39.912 290 11399.06 15.28 56963.46 88888.00 2016-10-16 03:09:40.412 290 11399.08 15.31 56963.39 88888.00 2016-10-16 03:09:40.912 290 11399.12 15.30 56963.40 88888.00 2016-10-16 03:09:41.412 290 11399.14 15.32 56963.38 88888.00 2016-10-16 03:09:41.912 290 11399.12 15.35 56963.37 88888.00 2016-10-16 03:09:42.412 290 11399.18 15.35 56963.33 88888.00 2016-10-16 03:09:42.912 290 11399.19 15.32 56963.36 88888.00 2016-10-16 03:09:43.412 290 11399.19 15.30 56963.38 88888.00 2016-10-16 03:09:43.912 290 11399.22 15.31 56963.34 88888.00 2016-10-16 03:09:44.412 290 11399.22 15.32 56963.30 88888.00 2016-10-16 03:09:44.912 290 11399.19 15.33 56963.30 88888.00 2016-10-16 03:09:45.412 290 11399.20 15.35 56963.31 88888.00 2016-10-16 03:09:45.912 290 11399.19 15.31 56963.34 88888.00 2016-10-16 03:09:46.412 290 11399.21 15.31 56963.36 88888.00 2016-10-16 03:09:46.912 290 11399.19 15.36 56963.34 88888.00 2016-10-16 03:09:47.412 290 11399.29 15.30 56963.43 88888.00 2016-10-16 03:09:47.912 290 11399.28 15.29 56963.44 88888.00 2016-10-16 03:09:48.412 290 11399.26 15.30 56963.43 88888.00 2016-10-16 03:09:48.912 290 11399.29 15.37 56963.44 88888.00 2016-10-16 03:09:49.412 290 11399.28 15.33 56963.45 88888.00 2016-10-16 03:09:49.912 290 11399.26 15.32 56963.49 88888.00 2016-10-16 03:09:50.412 290 11399.25 15.30 56963.52 88888.00 2016-10-16 03:09:50.912 290 11399.25 15.30 56963.45 88888.00 2016-10-16 03:09:51.412 290 11399.26 15.28 56963.40 88888.00 2016-10-16 03:09:51.912 290 11399.25 15.30 56963.51 88888.00 2016-10-16 03:09:52.412 290 11399.31 15.30 56963.53 88888.00 2016-10-16 03:09:52.912 290 11399.28 15.31 56963.55 88888.00 2016-10-16 03:09:53.412 290 11399.27 15.33 56963.53 88888.00 2016-10-16 03:09:53.912 290 11399.31 15.31 56963.53 88888.00 2016-10-16 03:09:54.412 290 11399.26 15.29 56963.50 88888.00 2016-10-16 03:09:54.912 290 11399.20 15.29 56963.52 88888.00 2016-10-16 03:09:55.412 290 11399.20 15.30 56963.60 88888.00 2016-10-16 03:09:55.912 290 11399.24 15.30 56963.65 88888.00 2016-10-16 03:09:56.412 290 11399.17 15.31 56963.68 88888.00 2016-10-16 03:09:56.912 290 11399.13 15.33 56963.71 88888.00 2016-10-16 03:09:57.412 290 11399.17 15.33 56963.72 88888.00 2016-10-16 03:09:57.912 290 11399.15 15.31 56963.75 88888.00 2016-10-16 03:09:58.412 290 11399.17 15.32 56963.76 88888.00 2016-10-16 03:09:58.912 290 11399.22 15.30 56963.75 88888.00 2016-10-16 03:09:59.412 290 11399.21 15.28 56963.79 88888.00 2016-10-16 03:09:59.912 290 11399.22 15.32 56963.79 88888.00 2016-10-16 03:10:00.412 290 11399.20 15.30 56963.78 88888.00 2016-10-16 03:10:00.912 290 11399.20 15.25 56963.83 88888.00 2016-10-16 03:10:01.412 290 11399.19 15.30 56963.89 88888.00 2016-10-16 03:10:01.912 290 11399.20 15.35 56963.85 88888.00 2016-10-16 03:10:02.412 290 11399.18 15.39 56963.82 88888.00 2016-10-16 03:10:02.912 290 11399.11 15.42 56963.83 88888.00 2016-10-16 03:10:03.412 290 11399.19 15.40 56963.85 88888.00 2016-10-16 03:10:03.912 290 11399.24 15.43 56963.86 88888.00 2016-10-16 03:10:04.412 290 11399.25 15.45 56963.82 88888.00 2016-10-16 03:10:04.912 290 11399.26 15.51 56963.84 88888.00 2016-10-16 03:10:05.412 290 11399.26 15.55 56963.88 88888.00 2016-10-16 03:10:05.912 290 11399.22 15.55 56963.94 88888.00 2016-10-16 03:10:06.412 290 11399.24 15.53 56963.94 88888.00 2016-10-16 03:10:06.912 290 11399.28 15.56 56963.92 88888.00 2016-10-16 03:10:07.412 290 11399.33 15.59 56963.88 88888.00 2016-10-16 03:10:07.912 290 11399.31 15.62 56963.90 88888.00 2016-10-16 03:10:08.412 290 11399.33 15.66 56963.92 88888.00 2016-10-16 03:10:08.912 290 11399.34 15.69 56963.92 88888.00 2016-10-16 03:10:09.412 290 11399.34 15.66 56963.90 88888.00 2016-10-16 03:10:09.912 290 11399.40 15.70 56963.90 88888.00 2016-10-16 03:10:10.412 290 11399.48 15.76 56963.85 88888.00 2016-10-16 03:10:10.912 290 11399.46 15.73 56963.88 88888.00 2016-10-16 03:10:11.412 290 11399.43 15.73 56963.88 88888.00 2016-10-16 03:10:11.912 290 11399.47 15.78 56963.81 88888.00 2016-10-16 03:10:12.412 290 11399.47 15.80 56963.82 88888.00 2016-10-16 03:10:12.912 290 11399.53 15.84 56963.83 88888.00 2016-10-16 03:10:13.412 290 11399.61 15.85 56963.84 88888.00 2016-10-16 03:10:13.912 290 11399.61 15.87 56963.82 88888.00 2016-10-16 03:10:14.412 290 11399.62 15.90 56963.78 88888.00 2016-10-16 03:10:14.912 290 11399.62 15.90 56963.76 88888.00 2016-10-16 03:10:15.412 290 11399.66 15.89 56963.75 88888.00 2016-10-16 03:10:15.912 290 11399.63 15.94 56963.76 88888.00 2016-10-16 03:10:16.412 290 11399.66 15.99 56963.75 88888.00 2016-10-16 03:10:16.912 290 11399.70 16.01 56963.69 88888.00 2016-10-16 03:10:17.412 290 11399.73 16.01 56963.65 88888.00 2016-10-16 03:10:17.912 290 11399.69 16.05 56963.62 88888.00 2016-10-16 03:10:18.412 290 11399.75 16.05 56963.62 88888.00 2016-10-16 03:10:18.912 290 11399.81 16.01 56963.59 88888.00 2016-10-16 03:10:19.412 290 11399.75 16.03 56963.59 88888.00 2016-10-16 03:10:19.912 290 11399.76 16.06 56963.60 88888.00 2016-10-16 03:10:20.412 290 11399.75 16.06 56963.60 88888.00 2016-10-16 03:10:20.912 290 11399.73 16.08 56963.63 88888.00 2016-10-16 03:10:21.412 290 11399.76 16.08 56963.64 88888.00 2016-10-16 03:10:21.912 290 11399.80 16.08 56963.62 88888.00 2016-10-16 03:10:22.412 290 11399.81 16.12 56963.62 88888.00 2016-10-16 03:10:22.912 290 11399.77 16.15 56963.65 88888.00 2016-10-16 03:10:23.412 290 11399.78 16.11 56963.66 88888.00 2016-10-16 03:10:23.912 290 11399.76 16.12 56963.57 88888.00 2016-10-16 03:10:24.412 290 11399.75 16.13 56963.56 88888.00 2016-10-16 03:10:24.912 290 11399.75 16.13 56963.57 88888.00 2016-10-16 03:10:25.412 290 11399.80 16.06 56963.55 88888.00 2016-10-16 03:10:25.912 290 11399.76 16.07 56963.51 88888.00 2016-10-16 03:10:26.412 290 11399.77 16.11 56963.55 88888.00 2016-10-16 03:10:26.912 290 11399.77 16.13 56963.55 88888.00 2016-10-16 03:10:27.412 290 11399.68 16.13 56963.55 88888.00 2016-10-16 03:10:27.912 290 11399.66 16.15 56963.60 88888.00 2016-10-16 03:10:28.412 290 11399.70 16.17 56963.58 88888.00 2016-10-16 03:10:28.912 290 11399.63 16.12 56963.57 88888.00 2016-10-16 03:10:29.412 290 11399.62 16.14 56963.58 88888.00 2016-10-16 03:10:29.912 290 11399.67 16.15 56963.58 88888.00 2016-10-16 03:10:30.412 290 11399.62 16.18 56963.60 88888.00 2016-10-16 03:10:30.912 290 11399.64 16.24 56963.65 88888.00 2016-10-16 03:10:31.412 290 11399.73 16.25 56963.70 88888.00 2016-10-16 03:10:31.912 290 11399.70 16.31 56963.70 88888.00 2016-10-16 03:10:32.412 290 11399.66 16.27 56963.64 88888.00 2016-10-16 03:10:32.912 290 11399.69 16.17 56963.63 88888.00 2016-10-16 03:10:33.412 290 11399.70 16.15 56963.65 88888.00 2016-10-16 03:10:33.912 290 11399.63 16.18 56963.66 88888.00 2016-10-16 03:10:34.412 290 11399.60 16.21 56963.68 88888.00 2016-10-16 03:10:34.912 290 11399.63 16.27 56963.71 88888.00 2016-10-16 03:10:35.412 290 11399.62 16.28 56963.71 88888.00 2016-10-16 03:10:35.912 290 11399.64 16.31 56963.71 88888.00 2016-10-16 03:10:36.412 290 11399.70 16.28 56963.72 88888.00 2016-10-16 03:10:36.912 290 11399.69 16.32 56963.71 88888.00 2016-10-16 03:10:37.412 290 11399.66 16.35 56963.65 88888.00 2016-10-16 03:10:37.912 290 11399.68 16.37 56963.68 88888.00 2016-10-16 03:10:38.412 290 11399.70 16.40 56963.68 88888.00 2016-10-16 03:10:38.912 290 11399.67 16.41 56963.64 88888.00 2016-10-16 03:10:39.412 290 11399.71 16.45 56963.65 88888.00 2016-10-16 03:10:39.912 290 11399.73 16.51 56963.68 88888.00 2016-10-16 03:10:40.412 290 11399.69 16.51 56963.63 88888.00 2016-10-16 03:10:40.912 290 11399.75 16.51 56963.55 88888.00 2016-10-16 03:10:41.412 290 11399.81 16.52 56963.52 88888.00 2016-10-16 03:10:41.912 290 11399.83 16.54 56963.52 88888.00 2016-10-16 03:10:42.412 290 11399.88 16.58 56963.50 88888.00 2016-10-16 03:10:42.912 290 11399.94 16.65 56963.50 88888.00 2016-10-16 03:10:43.412 290 11400.01 16.66 56963.44 88888.00 2016-10-16 03:10:43.912 290 11399.94 16.68 56963.40 88888.00 2016-10-16 03:10:44.412 290 11400.02 16.68 56963.41 88888.00 2016-10-16 03:10:44.912 290 11400.04 16.69 56963.36 88888.00 2016-10-16 03:10:45.412 290 11400.06 16.75 56963.34 88888.00 2016-10-16 03:10:45.912 290 11400.11 16.78 56963.28 88888.00 2016-10-16 03:10:46.412 290 11400.18 16.76 56963.24 88888.00 2016-10-16 03:10:46.912 290 11400.16 16.74 56963.20 88888.00 2016-10-16 03:10:47.412 290 11400.17 16.81 56963.18 88888.00 2016-10-16 03:10:47.912 290 11400.24 16.85 56963.17 88888.00 2016-10-16 03:10:48.412 290 11400.26 16.83 56963.13 88888.00 2016-10-16 03:10:48.912 290 11400.27 16.86 56963.06 88888.00 2016-10-16 03:10:49.412 290 11400.36 16.87 56963.04 88888.00 2016-10-16 03:10:49.912 290 11400.44 16.87 56963.04 88888.00 2016-10-16 03:10:50.412 290 11400.40 16.83 56962.96 88888.00 2016-10-16 03:10:50.912 290 11400.41 16.86 56962.92 88888.00 2016-10-16 03:10:51.412 290 11400.46 16.92 56962.88 88888.00 2016-10-16 03:10:51.912 290 11400.45 16.92 56962.82 88888.00 2016-10-16 03:10:52.412 290 11400.48 16.91 56962.78 88888.00 2016-10-16 03:10:52.912 290 11400.58 16.89 56962.75 88888.00 2016-10-16 03:10:53.412 290 11400.60 16.93 56962.75 88888.00 2016-10-16 03:10:53.912 290 11400.57 16.98 56962.66 88888.00 2016-10-16 03:10:54.412 290 11400.63 16.99 56962.63 88888.00 2016-10-16 03:10:54.912 290 11400.66 16.94 56962.61 88888.00 2016-10-16 03:10:55.412 290 11400.65 16.88 56962.56 88888.00 2016-10-16 03:10:55.912 290 11400.68 16.86 56962.53 88888.00 2016-10-16 03:10:56.412 290 11400.71 16.88 56962.54 88888.00 2016-10-16 03:10:56.912 290 11400.71 16.89 56962.50 88888.00 2016-10-16 03:10:57.412 290 11400.73 16.91 56962.49 88888.00 2016-10-16 03:10:57.912 290 11400.70 16.93 56962.48 88888.00 2016-10-16 03:10:58.412 290 11400.74 16.91 56962.42 88888.00 2016-10-16 03:10:58.912 290 11400.75 16.88 56962.46 88888.00 2016-10-16 03:10:59.412 290 11400.75 16.86 56962.43 88888.00 2016-10-16 03:10:59.912 290 11400.74 16.82 56962.40 88888.00 2016-10-16 03:11:00.412 290 11400.72 16.85 56962.36 88888.00 2016-10-16 03:11:00.912 290 11400.74 16.92 56962.35 88888.00 2016-10-16 03:11:01.412 290 11400.75 16.88 56962.38 88888.00 2016-10-16 03:11:01.912 290 11400.77 16.85 56962.40 88888.00 2016-10-16 03:11:02.412 290 11400.75 16.83 56962.36 88888.00 2016-10-16 03:11:02.912 290 11400.79 16.80 56962.31 88888.00 2016-10-16 03:11:03.412 290 11400.73 16.79 56962.30 88888.00 2016-10-16 03:11:03.912 290 11400.70 16.82 56962.29 88888.00 2016-10-16 03:11:04.412 290 11400.73 16.79 56962.28 88888.00 2016-10-16 03:11:04.912 290 11400.74 16.79 56962.29 88888.00 2016-10-16 03:11:05.412 290 11400.77 16.79 56962.24 88888.00 2016-10-16 03:11:05.912 290 11400.75 16.79 56962.19 88888.00 2016-10-16 03:11:06.412 290 11400.71 16.79 56962.15 88888.00 2016-10-16 03:11:06.912 290 11400.68 16.81 56962.14 88888.00 2016-10-16 03:11:07.412 290 11400.73 16.83 56962.16 88888.00 2016-10-16 03:11:07.912 290 11400.77 16.86 56962.18 88888.00 2016-10-16 03:11:08.412 290 11400.75 16.89 56962.18 88888.00 2016-10-16 03:11:08.912 290 11400.75 16.88 56962.22 88888.00 2016-10-16 03:11:09.412 290 11400.78 16.82 56962.23 88888.00 2016-10-16 03:11:09.912 290 11400.73 16.83 56962.21 88888.00 2016-10-16 03:11:10.412 290 11400.75 16.86 56962.17 88888.00 2016-10-16 03:11:10.912 290 11400.82 16.85 56962.19 88888.00 2016-10-16 03:11:11.412 290 11400.81 16.86 56962.18 88888.00 2016-10-16 03:11:11.912 290 11400.77 16.87 56962.16 88888.00 2016-10-16 03:11:12.412 290 11400.82 16.93 56962.14 88888.00 2016-10-16 03:11:12.912 290 11400.88 16.95 56962.15 88888.00 2016-10-16 03:11:13.412 290 11400.91 16.95 56962.09 88888.00 2016-10-16 03:11:13.912 290 11400.93 16.95 56962.08 88888.00 2016-10-16 03:11:14.412 290 11401.00 16.94 56962.11 88888.00 2016-10-16 03:11:14.912 290 11400.94 16.96 56962.10 88888.00 2016-10-16 03:11:15.412 290 11401.03 16.96 56962.09 88888.00 2016-10-16 03:11:15.912 290 11401.09 16.98 56961.98 88888.00 2016-10-16 03:11:16.412 290 11401.07 17.01 56961.98 88888.00 2016-10-16 03:11:16.912 290 11401.06 17.10 56961.95 88888.00 2016-10-16 03:11:17.412 290 11401.14 17.12 56961.90 88888.00 2016-10-16 03:11:17.912 290 11401.22 17.12 56961.92 88888.00 2016-10-16 03:11:18.412 290 11401.26 17.16 56961.86 88888.00 2016-10-16 03:11:18.912 290 11401.27 17.19 56961.80 88888.00 2016-10-16 03:11:19.412 290 11401.31 17.16 56961.76 88888.00 2016-10-16 03:11:19.912 290 11401.35 17.10 56961.71 88888.00 2016-10-16 03:11:20.412 290 11401.42 17.05 56961.66 88888.00 2016-10-16 03:11:20.912 290 11401.49 17.15 56961.65 88888.00 2016-10-16 03:11:21.412 290 11401.50 17.19 56961.60 88888.00 2016-10-16 03:11:21.912 290 11401.50 17.22 56961.54 88888.00 2016-10-16 03:11:22.412 290 11401.56 17.28 56961.47 88888.00 2016-10-16 03:11:22.912 290 11401.59 17.27 56961.44 88888.00 2016-10-16 03:11:23.412 290 11401.63 17.22 56961.38 88888.00 2016-10-16 03:11:23.912 290 11401.69 17.25 56961.35 88888.00 2016-10-16 03:11:24.412 290 11401.73 17.25 56961.35 88888.00 2016-10-16 03:11:24.912 290 11401.73 17.27 56961.35 88888.00 2016-10-16 03:11:25.412 290 11401.77 17.27 56961.33 88888.00 2016-10-16 03:11:25.912 290 11401.84 17.30 56961.26 88888.00 2016-10-16 03:11:26.412 290 11401.90 17.28 56961.22 88888.00 2016-10-16 03:11:26.912 290 11401.89 17.29 56961.22 88888.00 2016-10-16 03:11:27.412 290 11401.92 17.30 56961.20 88888.00 2016-10-16 03:11:27.912 290 11401.95 17.32 56961.20 88888.00 2016-10-16 03:11:28.412 290 11401.95 17.30 56961.13 88888.00 2016-10-16 03:11:28.912 290 11401.97 17.30 56961.05 88888.00 2016-10-16 03:11:29.412 290 11401.99 17.29 56961.02 88888.00 2016-10-16 03:11:29.912 290 11401.97 17.26 56961.02 88888.00 2016-10-16 03:11:30.413 290 11402.03 17.33 56960.95 88888.00 2016-10-16 03:11:30.913 290 11402.06 17.39 56960.97 88888.00 2016-10-16 03:11:31.413 290 11402.06 17.30 56960.95 88888.00 2016-10-16 03:11:31.913 290 11402.09 17.33 56960.93 88888.00 2016-10-16 03:11:32.413 290 11402.17 17.35 56960.87 88888.00 2016-10-16 03:11:32.913 290 11402.13 17.36 56960.81 88888.00 2016-10-16 03:11:33.413 290 11402.05 17.35 56960.83 88888.00 2016-10-16 03:11:33.913 290 11402.12 17.36 56960.82 88888.00 2016-10-16 03:11:34.413 290 11402.18 17.35 56960.84 88888.00 2016-10-16 03:11:34.913 290 11402.17 17.30 56960.84 88888.00 2016-10-16 03:11:35.413 290 11402.21 17.32 56960.83 88888.00 2016-10-16 03:11:35.913 290 11402.21 17.33 56960.79 88888.00 2016-10-16 03:11:36.413 290 11402.25 17.34 56960.79 88888.00 2016-10-16 03:11:36.913 290 11402.28 17.36 56960.80 88888.00 2016-10-16 03:11:37.413 290 11402.31 17.35 56960.76 88888.00 2016-10-16 03:11:37.913 290 11402.28 17.36 56960.74 88888.00 2016-10-16 03:11:38.413 290 11402.31 17.39 56960.74 88888.00 2016-10-16 03:11:38.913 290 11402.37 17.36 56960.73 88888.00 2016-10-16 03:11:39.413 290 11402.38 17.36 56960.74 88888.00 2016-10-16 03:11:39.913 290 11402.39 17.40 56960.70 88888.00 2016-10-16 03:11:40.413 290 11402.45 17.42 56960.70 88888.00 2016-10-16 03:11:40.913 290 11402.41 17.39 56960.71 88888.00 2016-10-16 03:11:41.413 290 11402.41 17.39 56960.73 88888.00 2016-10-16 03:11:41.913 290 11402.47 17.39 56960.73 88888.00 2016-10-16 03:11:42.413 290 11402.48 17.39 56960.69 88888.00 2016-10-16 03:11:42.913 290 11402.48 17.39 56960.70 88888.00 2016-10-16 03:11:43.413 290 11402.52 17.39 56960.68 88888.00 2016-10-16 03:11:43.913 290 11402.56 17.39 56960.63 88888.00 2016-10-16 03:11:44.413 290 11402.58 17.41 56960.62 88888.00 2016-10-16 03:11:44.913 290 11402.60 17.43 56960.61 88888.00 2016-10-16 03:11:45.413 290 11402.63 17.46 56960.57 88888.00 2016-10-16 03:11:45.913 290 11402.68 17.46 56960.52 88888.00 2016-10-16 03:11:46.413 290 11402.70 17.49 56960.55 88888.00 2016-10-16 03:11:46.913 290 11402.68 17.49 56960.54 88888.00 2016-10-16 03:11:47.413 290 11402.76 17.47 56960.49 88888.00 2016-10-16 03:11:47.913 290 11402.75 17.46 56960.47 88888.00 2016-10-16 03:11:48.413 290 11402.76 17.51 56960.47 88888.00 2016-10-16 03:11:48.913 290 11402.86 17.57 56960.41 88888.00 2016-10-16 03:11:49.413 290 11402.88 17.56 56960.37 88888.00 2016-10-16 03:11:49.913 290 11402.87 17.61 56960.36 88888.00 2016-10-16 03:11:50.413 290 11402.95 17.58 56960.37 88888.00 2016-10-16 03:11:50.913 290 11402.98 17.57 56960.37 88888.00 2016-10-16 03:11:51.413 290 11402.98 17.58 56960.32 88888.00 2016-10-16 03:11:51.913 290 11403.04 17.62 56960.31 88888.00 2016-10-16 03:11:52.413 290 11403.03 17.60 56960.28 88888.00 2016-10-16 03:11:52.913 290 11403.03 17.62 56960.23 88888.00 2016-10-16 03:11:53.413 290 11403.10 17.61 56960.19 88888.00 2016-10-16 03:11:53.913 290 11403.17 17.61 56960.19 88888.00 2016-10-16 03:11:54.413 290 11403.17 17.63 56960.22 88888.00 2016-10-16 03:11:54.913 290 11403.21 17.67 56960.16 88888.00 2016-10-16 03:11:55.413 290 11403.22 17.69 56960.15 88888.00 2016-10-16 03:11:55.913 290 11403.25 17.69 56960.09 88888.00 2016-10-16 03:11:56.413 290 11403.24 17.75 56960.05 88888.00 2016-10-16 03:11:56.913 290 11403.29 17.73 56960.02 88888.00 2016-10-16 03:11:57.413 290 11403.32 17.75 56959.99 88888.00 2016-10-16 03:11:57.913 290 11403.38 17.76 56960.00 88888.00 2016-10-16 03:11:58.413 290 11403.42 17.76 56960.02 88888.00 2016-10-16 03:11:58.913 290 11403.48 17.77 56959.98 88888.00 2016-10-16 03:11:59.413 290 11403.48 17.82 56959.92 88888.00 2016-10-16 03:11:59.913 290 11403.51 17.83 56959.91 88888.00 2016-10-16 03:12:00.413 290 11403.60 17.83 56959.93 88888.00 2016-10-16 03:12:00.913 290 11403.64 17.82 56959.90 88888.00 2016-10-16 03:12:01.413 290 11403.65 17.83 56959.92 88888.00 2016-10-16 03:12:01.913 290 11403.67 17.89 56959.87 88888.00 2016-10-16 03:12:02.413 290 11403.72 17.88 56959.85 88888.00 2016-10-16 03:12:02.913 290 11403.74 17.90 56959.83 88888.00 2016-10-16 03:12:03.413 290 11403.78 17.95 56959.80 88888.00 2016-10-16 03:12:03.913 290 11403.81 18.01 56959.80 88888.00 2016-10-16 03:12:04.413 290 11403.83 18.02 56959.83 88888.00 2016-10-16 03:12:04.913 290 11403.84 18.03 56959.80 88888.00 2016-10-16 03:12:05.413 290 11403.91 18.07 56959.77 88888.00 2016-10-16 03:12:05.913 290 11403.93 18.04 56959.80 88888.00 2016-10-16 03:12:06.413 290 11403.95 18.07 56959.75 88888.00 2016-10-16 03:12:06.913 290 11403.97 18.11 56959.75 88888.00 2016-10-16 03:12:07.413 290 11403.95 18.14 56959.77 88888.00 2016-10-16 03:12:07.913 290 11403.99 18.17 56959.79 88888.00 2016-10-16 03:12:08.413 290 11404.02 18.16 56959.74 88888.00 2016-10-16 03:12:08.913 290 11404.07 18.14 56959.70 88888.00 2016-10-16 03:12:09.413 290 11404.05 18.15 56959.74 88888.00 2016-10-16 03:12:09.913 290 11404.08 18.14 56959.77 88888.00 2016-10-16 03:12:10.413 290 11404.11 18.14 56959.73 88888.00 2016-10-16 03:12:10.913 290 11404.11 18.16 56959.71 88888.00 2016-10-16 03:12:11.413 290 11404.14 18.16 56959.66 88888.00 2016-10-16 03:12:11.913 290 11404.20 18.15 56959.61 88888.00 2016-10-16 03:12:12.413 290 11404.14 18.14 56959.68 88888.00 2016-10-16 03:12:12.913 290 11404.15 18.12 56959.67 88888.00 2016-10-16 03:12:13.413 290 11404.19 18.11 56959.71 88888.00 2016-10-16 03:12:13.913 290 11404.21 18.15 56959.71 88888.00 2016-10-16 03:12:14.413 290 11404.23 18.19 56959.68 88888.00 2016-10-16 03:12:14.913 290 11404.32 18.24 56959.67 88888.00 2016-10-16 03:12:15.413 290 11404.32 18.21 56959.66 88888.00 2016-10-16 03:12:15.913 290 11404.27 18.17 56959.67 88888.00 2016-10-16 03:12:16.413 290 11404.27 18.23 56959.67 88888.00 2016-10-16 03:12:16.913 290 11404.34 18.19 56959.67 88888.00 2016-10-16 03:12:17.413 290 11404.34 18.19 56959.66 88888.00 2016-10-16 03:12:17.913 290 11404.33 18.19 56959.68 88888.00 2016-10-16 03:12:18.413 290 11404.35 18.18 56959.73 88888.00 2016-10-16 03:12:18.913 290 11404.34 18.17 56959.73 88888.00 2016-10-16 03:12:19.413 290 11404.28 18.23 56959.67 88888.00 2016-10-16 03:12:19.913 290 11404.30 18.25 56959.73 88888.00 2016-10-16 03:12:20.413 290 11404.35 18.21 56959.73 88888.00 2016-10-16 03:12:20.913 290 11404.40 18.28 56959.71 88888.00 2016-10-16 03:12:21.413 290 11404.40 18.28 56959.71 88888.00 2016-10-16 03:12:21.913 290 11404.39 18.26 56959.73 88888.00 2016-10-16 03:12:22.413 290 11404.37 18.28 56959.73 88888.00 2016-10-16 03:12:22.913 290 11404.46 18.28 56959.80 88888.00 2016-10-16 03:12:23.413 290 11404.48 18.25 56959.84 88888.00 2016-10-16 03:12:23.913 290 11404.44 18.24 56959.77 88888.00 2016-10-16 03:12:24.413 290 11404.41 18.26 56959.73 88888.00 2016-10-16 03:12:24.913 290 11404.48 18.30 56959.71 88888.00 2016-10-16 03:12:25.413 290 11404.43 18.32 56959.73 88888.00 2016-10-16 03:12:25.913 290 11404.44 18.32 56959.71 88888.00 2016-10-16 03:12:26.413 290 11404.49 18.35 56959.72 88888.00 2016-10-16 03:12:26.913 290 11404.49 18.35 56959.71 88888.00 2016-10-16 03:12:27.413 290 11404.41 18.34 56959.68 88888.00 2016-10-16 03:12:27.913 290 11404.47 18.28 56959.68 88888.00 2016-10-16 03:12:28.413 290 11404.51 18.23 56959.68 88888.00 2016-10-16 03:12:28.913 290 11404.50 18.30 56959.67 88888.00 2016-10-16 03:12:29.413 290 11404.57 18.34 56959.70 88888.00 2016-10-16 03:12:29.913 290 11404.60 18.35 56959.75 88888.00 2016-10-16 03:12:30.413 290 11404.58 18.38 56959.78 88888.00 2016-10-16 03:12:30.913 290 11404.60 18.41 56959.75 88888.00 2016-10-16 03:12:31.413 290 11404.64 18.37 56959.74 88888.00 2016-10-16 03:12:31.913 290 11404.68 18.42 56959.75 88888.00 2016-10-16 03:12:32.413 290 11404.68 18.42 56959.75 88888.00 2016-10-16 03:12:32.913 290 11404.75 18.46 56959.73 88888.00 2016-10-16 03:12:33.413 290 11404.78 18.48 56959.72 88888.00 2016-10-16 03:12:33.913 290 11404.73 18.46 56959.72 88888.00 2016-10-16 03:12:34.413 290 11404.74 18.52 56959.68 88888.00 2016-10-16 03:12:34.913 290 11404.82 18.51 56959.70 88888.00 2016-10-16 03:12:35.413 290 11404.80 18.51 56959.71 88888.00 2016-10-16 03:12:35.913 290 11404.76 18.55 56959.66 88888.00 2016-10-16 03:12:36.413 290 11404.84 18.58 56959.64 88888.00 2016-10-16 03:12:36.913 290 11404.88 18.62 56959.71 88888.00 2016-10-16 03:12:37.413 290 11404.89 18.71 56959.70 88888.00 2016-10-16 03:12:37.913 290 11404.95 18.70 56959.68 88888.00 2016-10-16 03:12:38.413 290 11405.01 18.68 56959.67 88888.00 2016-10-16 03:12:38.913 290 11404.98 18.72 56959.68 88888.00 2016-10-16 03:12:39.413 290 11405.03 18.75 56959.72 88888.00 2016-10-16 03:12:39.913 290 11405.06 18.77 56959.77 88888.00 2016-10-16 03:12:40.413 290 11405.06 18.80 56959.79 88888.00 2016-10-16 03:12:40.913 290 11405.05 18.77 56959.75 88888.00 2016-10-16 03:12:41.413 290 11405.09 18.78 56959.70 88888.00 2016-10-16 03:12:41.913 290 11405.09 18.78 56959.66 88888.00 2016-10-16 03:12:42.413 290 11405.13 18.79 56959.66 88888.00 2016-10-16 03:12:42.913 290 11405.20 18.84 56959.66 88888.00 2016-10-16 03:12:43.413 290 11405.22 18.91 56959.70 88888.00 2016-10-16 03:12:43.913 290 11405.16 18.90 56959.67 88888.00 2016-10-16 03:12:44.413 290 11405.22 18.86 56959.59 88888.00 2016-10-16 03:12:44.913 290 11405.26 18.89 56959.54 88888.00 2016-10-16 03:12:45.413 290 11405.26 18.90 56959.53 88888.00 2016-10-16 03:12:45.913 290 11405.27 18.93 56959.53 88888.00 2016-10-16 03:12:46.413 290 11405.26 18.97 56959.48 88888.00 2016-10-16 03:12:46.913 290 11405.23 18.94 56959.47 88888.00 2016-10-16 03:12:47.413 290 11405.23 18.97 56959.51 88888.00 2016-10-16 03:12:47.913 290 11405.27 18.97 56959.52 88888.00 2016-10-16 03:12:48.413 290 11405.22 18.93 56959.53 88888.00 2016-10-16 03:12:48.913 290 11405.15 18.94 56959.48 88888.00 2016-10-16 03:12:49.413 290 11405.23 18.97 56959.51 88888.00 2016-10-16 03:12:49.913 290 11405.23 18.94 56959.48 88888.00 2016-10-16 03:12:50.413 290 11405.20 18.93 56959.49 88888.00 2016-10-16 03:12:50.913 290 11405.25 18.94 56959.49 88888.00 2016-10-16 03:12:51.413 290 11405.25 18.96 56959.53 88888.00 2016-10-16 03:12:51.913 290 11405.18 18.99 56959.53 88888.00 2016-10-16 03:12:52.413 290 11405.23 19.00 56959.56 88888.00 2016-10-16 03:12:52.913 290 11405.23 19.00 56959.61 88888.00 2016-10-16 03:12:53.413 290 11405.20 18.99 56959.56 88888.00 2016-10-16 03:12:53.913 290 11405.22 18.97 56959.60 88888.00 2016-10-16 03:12:54.413 290 11405.24 18.92 56959.60 88888.00 2016-10-16 03:12:54.913 290 11405.23 18.91 56959.62 88888.00 2016-10-16 03:12:55.413 290 11405.22 18.94 56959.65 88888.00 2016-10-16 03:12:55.913 290 11405.23 18.93 56959.62 88888.00 2016-10-16 03:12:56.413 290 11405.19 18.90 56959.61 88888.00 2016-10-16 03:12:56.913 290 11405.16 18.86 56959.66 88888.00 2016-10-16 03:12:57.413 290 11405.16 18.86 56959.71 88888.00 2016-10-16 03:12:57.913 290 11405.19 18.87 56959.67 88888.00 2016-10-16 03:12:58.413 290 11405.17 18.89 56959.61 88888.00 2016-10-16 03:12:58.913 290 11405.15 18.86 56959.60 88888.00 2016-10-16 03:12:59.413 290 11405.17 18.86 56959.62 88888.00 2016-10-16 03:12:59.913 290 11405.18 18.87 56959.64 88888.00 2016-10-16 03:13:00.413 290 11405.18 18.91 56959.60 88888.00 2016-10-16 03:13:00.913 290 11405.19 18.85 56959.60 88888.00 2016-10-16 03:13:01.413 290 11405.17 18.84 56959.56 88888.00 2016-10-16 03:13:01.913 290 11405.17 18.82 56959.56 88888.00 2016-10-16 03:13:02.413 290 11405.23 18.85 56959.60 88888.00 2016-10-16 03:13:02.913 290 11405.24 18.86 56959.64 88888.00 2016-10-16 03:13:03.413 290 11405.19 18.85 56959.66 88888.00 2016-10-16 03:13:03.913 290 11405.18 18.78 56959.62 88888.00 2016-10-16 03:13:04.413 290 11405.17 18.77 56959.64 88888.00 2016-10-16 03:13:04.913 290 11405.11 18.76 56959.67 88888.00 2016-10-16 03:13:05.413 290 11405.13 18.79 56959.66 88888.00 2016-10-16 03:13:05.913 290 11405.18 18.78 56959.65 88888.00 2016-10-16 03:13:06.413 290 11405.13 18.77 56959.71 88888.00 2016-10-16 03:13:06.913 290 11405.10 18.76 56959.75 88888.00 2016-10-16 03:13:07.413 290 11405.16 18.71 56959.77 88888.00 2016-10-16 03:13:07.913 290 11405.12 18.69 56959.74 88888.00 2016-10-16 03:13:08.413 290 11405.12 18.69 56959.75 88888.00 2016-10-16 03:13:08.913 290 11405.16 18.70 56959.77 88888.00 2016-10-16 03:13:09.413 290 11405.18 18.72 56959.83 88888.00 2016-10-16 03:13:09.913 290 11405.17 18.69 56959.93 88888.00 2016-10-16 03:13:10.413 290 11405.15 18.66 56959.94 88888.00 2016-10-16 03:13:10.913 290 11405.16 18.63 56959.98 88888.00 2016-10-16 03:13:11.413 290 11405.09 18.64 56960.02 88888.00 2016-10-16 03:13:11.913 290 11405.08 18.62 56960.03 88888.00 2016-10-16 03:13:12.413 290 11405.15 18.60 56960.06 88888.00 2016-10-16 03:13:12.913 290 11405.06 18.57 56960.10 88888.00 2016-10-16 03:13:13.413 290 11404.99 18.55 56960.11 88888.00 2016-10-16 03:13:13.913 290 11405.04 18.51 56960.10 88888.00 2016-10-16 03:13:14.413 290 11405.05 18.46 56960.15 88888.00 2016-10-16 03:13:14.913 290 11405.02 18.45 56960.22 88888.00 2016-10-16 03:13:15.413 290 11405.05 18.48 56960.25 88888.00 2016-10-16 03:13:15.913 290 11405.02 18.49 56960.26 88888.00 2016-10-16 03:13:16.413 290 11404.94 18.49 56960.30 88888.00 2016-10-16 03:13:16.913 290 11404.96 18.44 56960.28 88888.00 2016-10-16 03:13:17.413 290 11404.97 18.43 56960.29 88888.00 2016-10-16 03:13:17.913 290 11404.92 18.43 56960.30 88888.00 2016-10-16 03:13:18.413 290 11404.90 18.42 56960.35 88888.00 2016-10-16 03:13:18.913 290 11404.88 18.34 56960.38 88888.00 2016-10-16 03:13:19.413 290 11404.87 18.26 56960.39 88888.00 2016-10-16 03:13:19.913 290 11404.87 18.24 56960.41 88888.00 2016-10-16 03:13:20.413 290 11404.90 18.24 56960.44 88888.00 2016-10-16 03:13:20.913 290 11404.84 18.26 56960.44 88888.00 2016-10-16 03:13:21.413 290 11404.77 18.23 56960.47 88888.00 2016-10-16 03:13:21.913 290 11404.78 18.21 56960.50 88888.00 2016-10-16 03:13:22.413 290 11404.81 18.21 56960.60 88888.00 2016-10-16 03:13:22.913 290 11404.75 18.22 56960.62 88888.00 2016-10-16 03:13:23.413 290 11404.74 18.22 56960.60 88888.00 2016-10-16 03:13:23.913 290 11404.73 18.16 56960.65 88888.00 2016-10-16 03:13:24.413 290 11404.73 18.14 56960.67 88888.00 2016-10-16 03:13:24.913 290 11404.73 18.12 56960.74 88888.00 2016-10-16 03:13:25.413 290 11404.71 18.10 56960.82 88888.00 2016-10-16 03:13:25.913 290 11404.68 18.05 56960.83 88888.00 2016-10-16 03:13:26.413 290 11404.64 18.07 56960.84 88888.00 2016-10-16 03:13:26.913 290 11404.67 18.11 56960.88 88888.00 2016-10-16 03:13:27.413 290 11404.71 18.09 56960.94 88888.00 2016-10-16 03:13:27.913 290 11404.68 18.05 56960.97 88888.00 2016-10-16 03:13:28.413 290 11404.67 18.09 56960.99 88888.00 2016-10-16 03:13:28.913 290 11404.71 18.04 56961.05 88888.00 2016-10-16 03:13:29.413 290 11404.68 18.00 56961.06 88888.00 2016-10-16 03:13:29.913 290 11404.64 18.03 56961.09 88888.00 2016-10-16 03:13:30.413 290 11404.67 18.02 56961.15 88888.00 2016-10-16 03:13:30.913 290 11404.66 17.98 56961.20 88888.00 2016-10-16 03:13:31.413 290 11404.67 18.00 56961.22 88888.00 2016-10-16 03:13:31.913 290 11404.69 18.00 56961.32 88888.00 2016-10-16 03:13:32.413 290 11404.73 17.97 56961.32 88888.00 2016-10-16 03:13:32.913 290 11404.66 18.00 56961.40 88888.00 2016-10-16 03:13:33.413 290 11404.70 17.97 56961.47 88888.00 2016-10-16 03:13:33.913 290 11404.73 17.95 56961.46 88888.00 2016-10-16 03:13:34.413 290 11404.67 18.00 56961.51 88888.00 2016-10-16 03:13:34.913 290 11404.69 18.01 56961.55 88888.00 2016-10-16 03:13:35.413 290 11404.74 18.00 56961.64 88888.00 2016-10-16 03:13:35.913 290 11404.74 17.96 56961.64 88888.00 2016-10-16 03:13:36.413 290 11404.76 17.95 56961.64 88888.00 2016-10-16 03:13:36.913 290 11404.78 17.98 56961.66 88888.00 2016-10-16 03:13:37.413 290 11404.74 18.01 56961.71 88888.00 2016-10-16 03:13:37.913 290 11404.71 18.01 56961.73 88888.00 2016-10-16 03:13:38.413 290 11404.75 18.04 56961.72 88888.00 2016-10-16 03:13:38.913 290 11404.71 18.02 56961.77 88888.00 2016-10-16 03:13:39.413 290 11404.73 17.96 56961.84 88888.00 2016-10-16 03:13:39.913 290 11404.80 17.83 56961.89 88888.00 2016-10-16 03:13:40.413 290 11404.77 17.97 56961.95 88888.00 2016-10-16 03:13:40.913 290 11404.74 18.02 56961.98 88888.00 2016-10-16 03:13:41.413 290 11404.80 18.05 56962.08 88888.00 2016-10-16 03:13:41.913 290 11404.83 18.02 56962.15 88888.00 2016-10-16 03:13:42.413 290 11404.80 18.01 56962.21 88888.00 2016-10-16 03:13:42.913 290 11404.77 17.98 56962.24 88888.00 2016-10-16 03:13:43.413 290 11404.83 18.03 56962.32 88888.00 2016-10-16 03:13:43.913 290 11404.81 18.05 56962.30 88888.00 2016-10-16 03:13:44.413 290 11404.82 18.08 56962.35 88888.00 2016-10-16 03:13:44.913 290 11404.89 18.08 56962.42 88888.00 2016-10-16 03:13:45.413 290 11404.89 18.02 56962.47 88888.00 2016-10-16 03:13:45.913 290 11404.84 18.02 56962.48 88888.00 2016-10-16 03:13:46.404 290 11404.85 17.98 56962.55 88888.00 2016-10-16 03:13:46.904 290 11404.89 17.96 56962.57 88888.00 2016-10-16 03:13:47.404 290 11404.88 17.96 56962.60 88888.00 2016-10-16 03:13:47.904 290 11404.96 17.96 56962.62 88888.00 2016-10-16 03:13:48.404 290 11404.99 17.96 56962.66 88888.00 2016-10-16 03:13:48.904 290 11404.96 17.96 56962.72 88888.00 2016-10-16 03:13:49.404 290 11404.97 17.94 56962.78 88888.00 2016-10-16 03:13:49.904 290 11404.99 17.95 56962.85 88888.00 2016-10-16 03:13:50.404 290 11405.02 17.97 56962.94 88888.00 2016-10-16 03:13:50.904 290 11405.01 17.92 56963.00 88888.00 2016-10-16 03:13:51.404 290 11405.04 17.92 56963.02 88888.00 2016-10-16 03:13:51.904 290 11405.03 17.98 56963.09 88888.00 2016-10-16 03:13:52.404 290 11404.99 17.94 56963.23 88888.00 2016-10-16 03:13:52.904 290 11404.98 17.92 56963.31 88888.00 2016-10-16 03:13:53.404 290 11405.04 17.97 56963.43 88888.00 2016-10-16 03:13:53.904 290 11405.03 17.95 56963.51 88888.00 2016-10-16 03:13:54.404 290 11404.96 17.94 56963.57 88888.00 2016-10-16 03:13:54.904 290 11404.97 17.94 56963.58 88888.00 2016-10-16 03:13:55.404 290 11404.97 17.92 56963.65 88888.00 2016-10-16 03:13:55.904 290 11405.01 17.94 56963.65 88888.00 2016-10-16 03:13:56.404 290 11405.03 17.92 56963.69 88888.00 2016-10-16 03:13:56.904 290 11405.08 17.88 56963.70 88888.00 2016-10-16 03:13:57.404 290 11405.02 17.89 56963.76 88888.00 2016-10-16 03:13:57.904 290 11405.02 17.89 56963.84 88888.00 2016-10-16 03:13:58.404 290 11405.03 17.88 56963.89 88888.00 2016-10-16 03:13:58.904 290 11405.03 17.92 56963.96 88888.00 2016-10-16 03:13:59.404 290 11405.01 17.92 56964.03 88888.00 2016-10-16 03:13:59.904 290 11405.04 17.91 56964.16 88888.00 2016-10-16 03:14:00.404 290 11405.04 17.87 56964.28 88888.00 2016-10-16 03:14:00.904 290 11405.01 17.84 56964.33 88888.00 2016-10-16 03:14:01.404 290 11404.99 17.83 56964.40 88888.00 2016-10-16 03:14:01.904 290 11405.03 17.83 56964.45 88888.00 2016-10-16 03:14:02.404 290 11404.96 17.84 56964.50 88888.00 2016-10-16 03:14:02.904 290 11404.96 17.89 56964.56 88888.00 2016-10-16 03:14:03.404 290 11404.92 17.87 56964.56 88888.00 2016-10-16 03:14:03.904 290 11404.90 17.84 56964.63 88888.00 2016-10-16 03:14:04.404 290 11404.87 17.89 56964.69 88888.00 2016-10-16 03:14:04.904 290 11404.96 17.91 56964.79 88888.00 2016-10-16 03:14:05.404 290 11404.98 17.88 56964.82 88888.00 2016-10-16 03:14:05.904 290 11404.90 17.87 56964.86 88888.00 2016-10-16 03:14:06.404 290 11404.92 17.90 56964.88 88888.00 2016-10-16 03:14:06.904 290 11404.91 17.97 56964.94 88888.00 2016-10-16 03:14:07.404 290 11404.85 17.98 56965.06 88888.00 2016-10-16 03:14:07.904 290 11404.89 17.94 56965.14 88888.00 2016-10-16 03:14:08.404 290 11404.89 17.91 56965.19 88888.00 2016-10-16 03:14:08.904 290 11404.87 17.89 56965.23 88888.00 2016-10-16 03:14:09.404 290 11404.87 17.90 56965.29 88888.00 2016-10-16 03:14:09.904 290 11404.89 17.91 56965.36 88888.00 2016-10-16 03:14:10.404 290 11404.84 17.90 56965.42 88888.00 2016-10-16 03:14:10.904 290 11404.85 17.91 56965.49 88888.00 2016-10-16 03:14:11.404 290 11404.89 17.90 56965.52 88888.00 2016-10-16 03:14:11.904 290 11404.91 17.90 56965.52 88888.00 2016-10-16 03:14:12.404 290 11404.85 17.87 56965.65 88888.00 2016-10-16 03:14:12.904 290 11404.82 17.85 56965.74 88888.00 2016-10-16 03:14:13.404 290 11404.87 17.90 56965.72 88888.00 2016-10-16 03:14:13.904 290 11404.81 17.92 56965.80 88888.00 2016-10-16 03:14:14.404 290 11404.81 17.89 56965.88 88888.00 2016-10-16 03:14:14.904 290 11404.81 17.89 56965.94 88888.00 2016-10-16 03:14:15.404 290 11404.76 17.87 56965.99 88888.00 2016-10-16 03:14:15.904 290 11404.77 17.84 56966.07 88888.00 2016-10-16 03:14:16.404 290 11404.82 17.89 56966.17 88888.00 2016-10-16 03:14:16.904 290 11404.84 17.90 56966.22 88888.00 2016-10-16 03:14:17.404 290 11404.77 17.89 56966.26 88888.00 2016-10-16 03:14:17.904 290 11404.76 17.91 56966.32 88888.00 2016-10-16 03:14:18.404 290 11404.73 17.88 56966.33 88888.00 2016-10-16 03:14:18.904 290 11404.73 17.90 56966.40 88888.00 2016-10-16 03:14:19.404 290 11404.74 17.90 56966.45 88888.00 2016-10-16 03:14:19.904 290 11404.81 17.87 56966.48 88888.00 2016-10-16 03:14:20.404 290 11404.75 17.90 56966.55 88888.00 2016-10-16 03:14:20.904 290 11404.69 17.91 56966.65 88888.00 2016-10-16 03:14:21.404 290 11404.75 17.91 56966.70 88888.00 2016-10-16 03:14:21.904 290 11404.74 17.92 56966.72 88888.00 2016-10-16 03:14:22.404 290 11404.69 17.98 56966.72 88888.00 2016-10-16 03:14:22.904 290 11404.73 18.01 56966.76 88888.00 2016-10-16 03:14:23.404 290 11404.74 18.01 56966.77 88888.00 2016-10-16 03:14:23.904 290 11404.69 18.03 56966.83 88888.00 2016-10-16 03:14:24.404 290 11404.69 18.05 56966.96 88888.00 2016-10-16 03:14:24.904 290 11404.70 18.05 56967.02 88888.00 2016-10-16 03:14:25.404 290 11404.68 18.03 56967.08 88888.00 2016-10-16 03:14:25.904 290 11404.63 18.04 56967.13 88888.00 2016-10-16 03:14:26.404 290 11404.66 18.07 56967.22 88888.00 2016-10-16 03:14:26.904 290 11404.60 18.00 56967.22 88888.00 2016-10-16 03:14:27.404 290 11404.60 18.00 56967.28 88888.00 2016-10-16 03:14:27.904 290 11404.67 18.04 56967.34 88888.00 2016-10-16 03:14:28.404 290 11404.68 18.09 56967.38 88888.00 2016-10-16 03:14:28.904 290 11404.62 18.11 56967.49 88888.00 2016-10-16 03:14:29.404 290 11404.64 18.09 56967.44 88888.00 2016-10-16 03:14:29.904 290 11404.66 18.05 56967.48 88888.00 2016-10-16 03:14:30.404 290 11404.62 18.07 56967.57 88888.00 2016-10-16 03:14:30.904 290 11404.53 18.07 56967.68 88888.00 2016-10-16 03:14:31.404 290 11404.54 18.08 56967.73 88888.00 2016-10-16 03:14:31.904 290 11404.51 18.08 56967.80 88888.00 2016-10-16 03:14:32.404 290 11404.49 18.10 56967.82 88888.00 2016-10-16 03:14:32.904 290 11404.53 18.16 56967.81 88888.00 2016-10-16 03:14:33.404 290 11404.54 18.16 56967.83 88888.00 2016-10-16 03:14:33.904 290 11404.47 18.15 56967.93 88888.00 2016-10-16 03:14:34.404 290 11404.44 18.21 56968.00 88888.00 2016-10-16 03:14:34.904 290 11404.54 18.15 56968.03 88888.00 2016-10-16 03:14:35.404 290 11404.56 18.16 56968.06 88888.00 2016-10-16 03:14:35.904 290 11404.51 18.17 56968.13 88888.00 2016-10-16 03:14:36.404 290 11404.49 18.24 56968.24 88888.00 2016-10-16 03:14:36.904 290 11404.46 18.26 56968.31 88888.00 2016-10-16 03:14:37.404 290 11404.49 18.26 56968.33 88888.00 2016-10-16 03:14:37.904 290 11404.48 18.26 56968.39 88888.00 2016-10-16 03:14:38.404 290 11404.48 18.30 56968.40 88888.00 2016-10-16 03:14:38.904 290 11404.47 18.32 56968.45 88888.00 2016-10-16 03:14:39.404 290 11404.50 18.34 56968.45 88888.00 2016-10-16 03:14:39.904 290 11404.51 18.34 56968.51 88888.00 2016-10-16 03:14:40.404 290 11404.50 18.38 56968.57 88888.00 2016-10-16 03:14:40.904 290 11404.53 18.39 56968.57 88888.00 2016-10-16 03:14:41.404 290 11404.58 18.39 56968.48 88888.00 2016-10-16 03:14:41.904 290 11404.58 18.39 56968.51 88888.00 2016-10-16 03:14:42.404 290 11404.60 18.43 56968.67 88888.00 2016-10-16 03:14:42.904 290 11404.63 18.43 56968.75 88888.00 2016-10-16 03:14:43.404 290 11404.62 18.48 56968.79 88888.00 2016-10-16 03:14:43.904 290 11404.61 18.52 56968.82 88888.00 2016-10-16 03:14:44.404 290 11404.64 18.57 56968.86 88888.00 2016-10-16 03:14:44.904 290 11404.67 18.62 56968.91 88888.00 2016-10-16 03:14:45.404 290 11404.64 18.65 56968.95 88888.00 2016-10-16 03:14:45.904 290 11404.71 18.66 56968.92 88888.00 2016-10-16 03:14:46.404 290 11404.76 18.65 56968.98 88888.00 2016-10-16 03:14:46.904 290 11404.69 18.68 56969.07 88888.00 2016-10-16 03:14:47.404 290 11404.67 18.71 56969.08 88888.00 2016-10-16 03:14:47.904 290 11404.73 18.72 56969.12 88888.00 2016-10-16 03:14:48.404 290 11404.77 18.76 56969.18 88888.00 2016-10-16 03:14:48.904 290 11404.75 18.75 56969.20 88888.00 2016-10-16 03:14:49.404 290 11404.75 18.77 56969.23 88888.00 2016-10-16 03:14:49.904 290 11404.80 18.80 56969.29 88888.00 2016-10-16 03:14:50.404 290 11404.78 18.83 56969.31 88888.00 2016-10-16 03:14:50.904 290 11404.81 18.84 56969.33 88888.00 2016-10-16 03:14:51.404 290 11404.87 18.82 56969.33 88888.00 2016-10-16 03:14:51.904 290 11404.83 18.80 56969.33 88888.00 2016-10-16 03:14:52.404 290 11404.82 18.86 56969.37 88888.00 2016-10-16 03:14:52.904 290 11404.90 18.90 56969.40 88888.00 2016-10-16 03:14:53.404 290 11404.95 18.89 56969.44 88888.00 2016-10-16 03:14:53.904 290 11404.90 18.90 56969.46 88888.00 2016-10-16 03:14:54.404 290 11404.94 18.94 56969.47 88888.00 2016-10-16 03:14:54.904 290 11404.92 18.97 56969.46 88888.00 2016-10-16 03:14:55.404 290 11404.94 18.96 56969.49 88888.00 2016-10-16 03:14:55.904 290 11404.96 18.98 56969.44 88888.00 2016-10-16 03:14:56.404 290 11404.96 18.96 56969.50 88888.00 2016-10-16 03:14:56.904 290 11404.95 18.92 56969.55 88888.00 2016-10-16 03:14:57.404 290 11404.97 18.99 56969.56 88888.00 2016-10-16 03:14:57.904 290 11404.97 19.07 56969.59 88888.00 2016-10-16 03:14:58.404 290 11405.01 19.07 56969.59 88888.00 2016-10-16 03:14:58.904 290 11405.01 19.06 56969.60 88888.00 2016-10-16 03:14:59.404 290 11405.03 19.06 56969.61 88888.00 2016-10-16 03:14:59.904 290 11405.05 19.07 56969.57 88888.00 2016-10-16 03:15:00.404 290 11405.03 19.10 56969.62 88888.00 2016-10-16 03:15:00.904 290 11405.03 19.11 56969.60 88888.00 2016-10-16 03:15:01.404 290 11405.10 19.10 56969.62 88888.00 2016-10-16 03:15:01.904 290 11405.10 19.13 56969.68 88888.00 2016-10-16 03:15:02.404 290 11405.09 19.12 56969.68 88888.00 2016-10-16 03:15:02.904 290 11405.12 19.16 56969.69 88888.00 2016-10-16 03:15:03.404 290 11405.10 19.20 56969.76 88888.00 2016-10-16 03:15:03.904 290 11405.09 19.18 56969.82 88888.00 2016-10-16 03:15:04.404 290 11405.10 19.21 56969.81 88888.00 2016-10-16 03:15:04.904 290 11405.12 19.23 56969.84 88888.00 2016-10-16 03:15:05.404 290 11405.11 19.23 56969.84 88888.00 2016-10-16 03:15:05.904 290 11405.11 19.27 56969.88 88888.00 2016-10-16 03:15:06.404 290 11405.15 19.31 56969.86 88888.00 2016-10-16 03:15:06.904 290 11405.17 19.33 56969.82 88888.00 2016-10-16 03:15:07.404 290 11405.17 19.33 56969.86 88888.00 2016-10-16 03:15:07.904 290 11405.20 19.36 56969.82 88888.00 2016-10-16 03:15:08.404 290 11405.23 19.37 56969.81 88888.00 2016-10-16 03:15:08.904 290 11405.17 19.39 56969.85 88888.00 2016-10-16 03:15:09.404 290 11405.24 19.45 56969.87 88888.00 2016-10-16 03:15:09.904 290 11405.27 19.41 56969.88 88888.00 2016-10-16 03:15:10.404 290 11405.24 19.44 56969.86 88888.00 2016-10-16 03:15:10.904 290 11405.29 19.45 56969.94 88888.00 2016-10-16 03:15:11.404 290 11405.34 19.44 56969.97 88888.00 2016-10-16 03:15:11.904 290 11405.32 19.47 56969.91 88888.00 2016-10-16 03:15:12.404 290 11405.32 19.50 56969.91 88888.00 2016-10-16 03:15:12.904 290 11405.39 19.47 56969.94 88888.00 2016-10-16 03:15:13.404 290 11405.33 19.45 56969.93 88888.00 2016-10-16 03:15:13.904 290 11405.30 19.46 56969.92 88888.00 2016-10-16 03:15:14.404 290 11405.34 19.55 56969.99 88888.00 2016-10-16 03:15:14.904 290 11405.34 19.58 56969.99 88888.00 2016-10-16 03:15:15.404 290 11405.31 19.59 56969.97 88888.00 2016-10-16 03:15:15.904 290 11405.32 19.58 56969.97 88888.00 2016-10-16 03:15:16.404 290 11405.34 19.57 56970.00 88888.00 2016-10-16 03:15:16.904 290 11405.31 19.57 56970.05 88888.00 2016-10-16 03:15:17.404 290 11405.33 19.60 56970.11 88888.00 2016-10-16 03:15:17.904 290 11405.39 19.60 56970.11 88888.00 2016-10-16 03:15:18.404 290 11405.37 19.58 56970.14 88888.00 2016-10-16 03:15:18.904 290 11405.34 19.61 56970.17 88888.00 2016-10-16 03:15:19.404 290 11405.36 19.64 56970.19 88888.00 2016-10-16 03:15:19.904 290 11405.34 19.61 56970.19 88888.00 2016-10-16 03:15:20.404 290 11405.33 19.62 56970.21 88888.00 2016-10-16 03:15:20.904 290 11405.33 19.64 56970.24 88888.00 2016-10-16 03:15:21.404 290 11405.29 19.58 56970.23 88888.00 2016-10-16 03:15:21.904 290 11405.22 19.58 56970.23 88888.00 2016-10-16 03:15:22.404 290 11405.26 19.60 56970.26 88888.00 2016-10-16 03:15:22.904 290 11405.31 19.65 56970.32 88888.00 2016-10-16 03:15:23.404 290 11405.26 19.62 56970.34 88888.00 2016-10-16 03:15:23.904 290 11405.20 19.65 56970.36 88888.00 2016-10-16 03:15:24.404 290 11405.18 19.66 56970.36 88888.00 2016-10-16 03:15:24.904 290 11405.18 19.66 56970.34 88888.00 2016-10-16 03:15:25.404 290 11405.19 19.67 56970.38 88888.00 2016-10-16 03:15:25.904 290 11405.22 19.68 56970.37 88888.00 2016-10-16 03:15:26.404 290 11405.18 19.67 56970.39 88888.00 2016-10-16 03:15:26.904 290 11405.12 19.65 56970.36 88888.00 2016-10-16 03:15:27.404 290 11405.19 19.68 56970.38 88888.00 2016-10-16 03:15:27.904 290 11405.22 19.72 56970.49 88888.00 2016-10-16 03:15:28.404 290 11405.19 19.73 56970.52 88888.00 2016-10-16 03:15:28.904 290 11405.11 19.74 56970.53 88888.00 2016-10-16 03:15:29.404 290 11405.15 19.74 56970.53 88888.00 2016-10-16 03:15:29.904 290 11405.09 19.73 56970.59 88888.00 2016-10-16 03:15:30.404 290 11405.09 19.78 56970.65 88888.00 2016-10-16 03:15:30.904 290 11405.12 19.78 56970.63 88888.00 2016-10-16 03:15:31.404 290 11405.08 19.74 56970.62 88888.00 2016-10-16 03:15:31.904 290 11405.03 19.74 56970.66 88888.00 2016-10-16 03:15:32.404 290 11405.05 19.80 56970.70 88888.00 2016-10-16 03:15:32.904 290 11405.05 19.74 56970.72 88888.00 2016-10-16 03:15:33.404 290 11405.05 19.74 56970.75 88888.00 2016-10-16 03:15:33.904 290 11405.10 19.78 56970.76 88888.00 2016-10-16 03:15:34.404 290 11405.08 19.85 56970.79 88888.00 2016-10-16 03:15:34.904 290 11405.03 19.80 56970.83 88888.00 2016-10-16 03:15:35.404 290 11405.04 19.78 56970.87 88888.00 2016-10-16 03:15:35.904 290 11405.08 19.74 56970.88 88888.00 2016-10-16 03:15:36.404 290 11405.06 19.80 56970.87 88888.00 2016-10-16 03:15:36.904 290 11405.05 19.81 56970.89 88888.00 2016-10-16 03:15:37.404 290 11405.06 19.86 56970.96 88888.00 2016-10-16 03:15:37.904 290 11405.02 19.85 56971.03 88888.00 2016-10-16 03:15:38.404 290 11405.01 19.84 56971.10 88888.00 2016-10-16 03:15:38.904 290 11405.05 19.85 56971.11 88888.00 2016-10-16 03:15:39.404 290 11405.09 19.86 56971.13 88888.00 2016-10-16 03:15:39.904 290 11405.10 19.87 56971.17 88888.00 2016-10-16 03:15:40.404 290 11405.06 19.88 56971.17 88888.00 2016-10-16 03:15:40.904 290 11405.13 19.89 56971.21 88888.00 2016-10-16 03:15:41.404 290 11405.12 19.88 56971.20 88888.00 2016-10-16 03:15:41.904 290 11405.11 19.92 56971.20 88888.00 2016-10-16 03:15:42.404 290 11405.15 19.98 56971.15 88888.00 2016-10-16 03:15:42.904 290 11405.16 20.00 56971.14 88888.00 2016-10-16 03:15:43.404 290 11405.13 19.99 56971.15 88888.00 2016-10-16 03:15:43.904 290 11405.19 20.01 56971.19 88888.00 2016-10-16 03:15:44.404 290 11405.23 20.05 56971.21 88888.00 2016-10-16 03:15:44.904 290 11405.20 20.01 56971.17 88888.00 2016-10-16 03:15:45.404 290 11405.23 20.02 56971.19 88888.00 2016-10-16 03:15:45.904 290 11405.27 20.07 56971.23 88888.00 2016-10-16 03:15:46.404 290 11405.27 20.11 56971.27 88888.00 2016-10-16 03:15:46.904 290 11405.27 20.13 56971.23 88888.00 2016-10-16 03:15:47.404 290 11405.29 20.15 56971.17 88888.00 2016-10-16 03:15:47.904 290 11405.34 20.15 56971.22 88888.00 2016-10-16 03:15:48.404 290 11405.33 20.13 56971.21 88888.00 2016-10-16 03:15:48.904 290 11405.36 20.16 56971.22 88888.00 2016-10-16 03:15:49.404 290 11405.37 20.16 56971.20 88888.00 2016-10-16 03:15:49.904 290 11405.34 20.20 56971.21 88888.00 2016-10-16 03:15:50.404 290 11405.40 20.23 56971.23 88888.00 2016-10-16 03:15:50.904 290 11405.44 20.26 56971.27 88888.00 2016-10-16 03:15:51.404 290 11405.43 20.26 56971.20 88888.00 2016-10-16 03:15:51.904 290 11405.40 20.28 56971.20 88888.00 2016-10-16 03:15:52.404 290 11405.38 20.29 56971.23 88888.00 2016-10-16 03:15:52.904 290 11405.39 20.28 56971.19 88888.00 2016-10-16 03:15:53.404 290 11405.44 20.30 56971.20 88888.00 2016-10-16 03:15:53.904 290 11405.47 20.33 56971.23 88888.00 2016-10-16 03:15:54.404 290 11405.50 20.30 56971.27 88888.00 2016-10-16 03:15:54.904 290 11405.47 20.30 56971.24 88888.00 2016-10-16 03:15:55.404 290 11405.48 20.38 56971.21 88888.00 2016-10-16 03:15:55.904 290 11405.50 20.35 56971.24 88888.00 2016-10-16 03:15:56.404 290 11405.51 20.38 56971.29 88888.00 2016-10-16 03:15:56.904 290 11405.48 20.36 56971.26 88888.00 2016-10-16 03:15:57.404 290 11405.48 20.40 56971.28 88888.00 2016-10-16 03:15:57.904 290 11405.51 20.40 56971.28 88888.00 2016-10-16 03:15:58.404 290 11405.46 20.36 56971.29 88888.00 2016-10-16 03:15:58.904 290 11405.44 20.39 56971.27 88888.00 2016-10-16 03:15:59.404 290 11405.41 20.36 56971.28 88888.00 2016-10-16 03:15:59.904 290 11405.43 20.36 56971.33 88888.00 2016-10-16 03:16:00.404 290 11405.44 20.39 56971.39 88888.00 2016-10-16 03:16:00.904 290 11405.46 20.40 56971.39 88888.00 2016-10-16 03:16:01.405 290 11405.43 20.40 56971.40 88888.00 2016-10-16 03:16:01.905 290 11405.38 20.36 56971.39 88888.00 2016-10-16 03:16:02.405 290 11405.38 20.35 56971.36 88888.00 2016-10-16 03:16:02.905 290 11405.39 20.34 56971.42 88888.00 2016-10-16 03:16:03.405 290 11405.32 20.40 56971.45 88888.00 2016-10-16 03:16:03.905 290 11405.33 20.43 56971.46 88888.00 2016-10-16 03:16:04.405 290 11405.33 20.40 56971.46 88888.00 2016-10-16 03:16:04.905 290 11405.27 20.32 56971.52 88888.00 2016-10-16 03:16:05.405 290 11405.27 20.32 56971.49 88888.00 2016-10-16 03:16:05.905 290 11405.27 20.32 56971.53 88888.00 2016-10-16 03:16:06.405 290 11405.26 20.28 56971.56 88888.00 2016-10-16 03:16:06.905 290 11405.24 20.29 56971.58 88888.00 2016-10-16 03:16:07.405 290 11405.30 20.29 56971.55 88888.00 2016-10-16 03:16:07.905 290 11405.24 20.21 56971.55 88888.00 2016-10-16 03:16:08.405 290 11405.22 20.22 56971.55 88888.00 2016-10-16 03:16:08.905 290 11405.25 20.25 56971.51 88888.00 2016-10-16 03:16:09.405 290 11405.20 20.25 56971.46 88888.00 2016-10-16 03:16:09.905 290 11405.22 20.23 56971.39 88888.00 2016-10-16 03:16:10.405 290 11405.18 20.20 56971.45 88888.00 2016-10-16 03:16:10.905 290 11405.22 20.22 56971.48 88888.00 2016-10-16 03:16:11.405 290 11405.17 20.21 56971.46 88888.00 2016-10-16 03:16:11.905 290 11405.10 20.22 56971.49 88888.00 2016-10-16 03:16:12.405 290 11405.11 20.21 56971.55 88888.00 2016-10-16 03:16:12.905 290 11405.06 20.21 56971.55 88888.00 2016-10-16 03:16:13.405 290 11405.02 20.21 56971.58 88888.00 2016-10-16 03:16:13.905 290 11405.08 20.21 56971.55 88888.00 2016-10-16 03:16:14.405 290 11405.04 20.16 56971.58 88888.00 2016-10-16 03:16:14.905 290 11404.97 20.13 56971.58 88888.00 2016-10-16 03:16:15.405 290 11404.96 20.16 56971.55 88888.00 2016-10-16 03:16:15.905 290 11404.96 20.20 56971.55 88888.00 2016-10-16 03:16:16.405 290 11404.95 20.14 56971.59 88888.00 2016-10-16 03:16:16.905 290 11404.95 20.12 56971.59 88888.00 2016-10-16 03:16:17.405 290 11404.94 20.13 56971.55 88888.00 2016-10-16 03:16:17.905 290 11404.88 20.13 56971.59 88888.00 2016-10-16 03:16:18.405 290 11404.83 20.14 56971.60 88888.00 2016-10-16 03:16:18.905 290 11404.82 20.12 56971.61 88888.00 2016-10-16 03:16:19.405 290 11404.81 20.11 56971.62 88888.00 2016-10-16 03:16:19.905 290 11404.76 20.04 56971.62 88888.00 2016-10-16 03:16:20.405 290 11404.80 20.00 56971.62 88888.00 2016-10-16 03:16:20.905 290 11404.77 20.01 56971.65 88888.00 2016-10-16 03:16:21.405 290 11404.68 20.02 56971.65 88888.00 2016-10-16 03:16:21.905 290 11404.63 20.05 56971.68 88888.00 2016-10-16 03:16:22.405 290 11404.69 20.01 56971.71 88888.00 2016-10-16 03:16:22.905 290 11404.66 19.94 56971.67 88888.00 2016-10-16 03:16:23.405 290 11404.64 19.93 56971.67 88888.00 2016-10-16 03:16:23.905 290 11404.68 19.93 56971.68 88888.00 2016-10-16 03:16:24.405 290 11404.63 19.91 56971.69 88888.00 2016-10-16 03:16:24.905 290 11404.55 19.88 56971.73 88888.00 2016-10-16 03:16:25.405 290 11404.55 19.91 56971.73 88888.00 2016-10-16 03:16:25.905 290 11404.55 19.89 56971.74 88888.00 2016-10-16 03:16:26.405 290 11404.53 19.89 56971.69 88888.00 2016-10-16 03:16:26.905 290 11404.49 19.91 56971.72 88888.00 2016-10-16 03:16:27.405 290 11404.49 19.91 56971.75 88888.00 2016-10-16 03:16:27.905 290 11404.43 19.91 56971.71 88888.00 2016-10-16 03:16:28.405 290 11404.43 19.94 56971.62 88888.00 2016-10-16 03:16:28.905 290 11404.40 19.93 56971.68 88888.00 2016-10-16 03:16:29.405 290 11404.39 19.91 56971.72 88888.00 2016-10-16 03:16:29.905 290 11404.37 19.89 56971.77 88888.00 2016-10-16 03:16:30.405 290 11404.40 19.88 56971.73 88888.00 2016-10-16 03:16:30.905 290 11404.40 19.89 56971.74 88888.00 2016-10-16 03:16:31.405 290 11404.34 19.86 56971.75 88888.00 2016-10-16 03:16:31.905 290 11404.36 19.87 56971.73 88888.00 2016-10-16 03:16:32.405 290 11404.36 19.91 56971.72 88888.00 2016-10-16 03:16:32.905 290 11404.28 19.88 56971.72 88888.00 2016-10-16 03:16:33.405 290 11404.30 19.87 56971.66 88888.00 2016-10-16 03:16:33.905 290 11404.32 19.86 56971.71 88888.00 2016-10-16 03:16:34.405 290 11404.26 19.82 56971.74 88888.00 2016-10-16 03:16:34.905 290 11404.26 19.85 56971.77 88888.00 2016-10-16 03:16:35.405 290 11404.28 19.92 56971.80 88888.00 2016-10-16 03:16:35.905 290 11404.26 19.93 56971.84 88888.00 2016-10-16 03:16:36.405 290 11404.21 19.94 56971.86 88888.00 2016-10-16 03:16:36.905 290 11404.20 19.94 56971.86 88888.00 2016-10-16 03:16:37.405 290 11404.21 19.94 56971.88 88888.00 2016-10-16 03:16:37.905 290 11404.12 19.92 56971.91 88888.00 2016-10-16 03:16:38.405 290 11404.18 19.92 56971.93 88888.00 2016-10-16 03:16:38.905 290 11404.19 19.91 56971.94 88888.00 2016-10-16 03:16:39.405 290 11404.11 19.93 56971.86 88888.00 2016-10-16 03:16:39.905 290 11404.11 19.96 56971.85 88888.00 2016-10-16 03:16:40.405 290 11404.13 19.95 56971.90 88888.00 2016-10-16 03:16:40.905 290 11404.13 19.95 56971.97 88888.00 2016-10-16 03:16:41.405 290 11404.13 19.96 56972.00 88888.00 2016-10-16 03:16:41.905 290 11404.12 19.98 56972.00 88888.00 2016-10-16 03:16:42.405 290 11404.12 19.96 56972.03 88888.00 2016-10-16 03:16:42.905 290 11404.05 19.94 56972.06 88888.00 2016-10-16 03:16:43.405 290 11404.08 19.96 56972.04 88888.00 2016-10-16 03:16:43.905 290 11404.12 19.96 56972.03 88888.00 2016-10-16 03:16:44.405 290 11404.08 19.93 56972.03 88888.00 2016-10-16 03:16:44.905 290 11404.06 19.94 56972.12 88888.00 2016-10-16 03:16:45.405 290 11404.02 19.93 56972.13 88888.00 2016-10-16 03:16:45.905 290 11404.00 19.91 56972.17 88888.00 2016-10-16 03:16:46.405 290 11404.01 19.95 56972.19 88888.00 2016-10-16 03:16:46.905 290 11404.01 19.99 56972.22 88888.00 2016-10-16 03:16:47.405 290 11404.00 20.01 56972.22 88888.00 2016-10-16 03:16:47.905 290 11403.97 20.00 56972.23 88888.00 2016-10-16 03:16:48.405 290 11403.94 19.99 56972.25 88888.00 2016-10-16 03:16:48.905 290 11403.91 19.94 56972.28 88888.00 2016-10-16 03:16:49.405 290 11403.84 19.94 56972.31 88888.00 2016-10-16 03:16:49.905 290 11403.91 19.98 56972.33 88888.00 2016-10-16 03:16:50.405 290 11403.92 19.99 56972.36 88888.00 2016-10-16 03:16:50.905 290 11403.83 19.93 56972.39 88888.00 2016-10-16 03:16:51.405 290 11403.84 19.95 56972.43 88888.00 2016-10-16 03:16:51.905 290 11403.85 20.01 56972.41 88888.00 2016-10-16 03:16:52.405 290 11403.77 20.01 56972.39 88888.00 2016-10-16 03:16:52.905 290 11403.76 19.96 56972.42 88888.00 2016-10-16 03:16:53.405 290 11403.79 19.96 56972.52 88888.00 2016-10-16 03:16:53.905 290 11403.79 19.93 56972.61 88888.00 2016-10-16 03:16:54.405 290 11403.78 19.94 56972.65 88888.00 2016-10-16 03:16:54.905 290 11403.80 19.93 56972.60 88888.00 2016-10-16 03:16:55.405 290 11403.78 19.93 56972.63 88888.00 2016-10-16 03:16:55.905 290 11403.77 19.89 56972.60 88888.00 2016-10-16 03:16:56.405 290 11403.71 19.93 56972.60 88888.00 2016-10-16 03:16:56.905 290 11403.70 19.93 56972.58 88888.00 2016-10-16 03:16:57.405 290 11403.67 19.91 56972.60 88888.00 2016-10-16 03:16:57.905 290 11403.64 19.88 56972.67 88888.00 2016-10-16 03:16:58.405 290 11403.64 19.86 56972.73 88888.00 2016-10-16 03:16:58.905 290 11403.58 19.85 56972.70 88888.00 2016-10-16 03:16:59.405 290 11403.59 19.88 56972.71 88888.00 2016-10-16 03:16:59.905 290 11403.62 19.87 56972.78 88888.00 2016-10-16 03:17:00.405 290 11403.57 19.87 56972.82 88888.00 2016-10-16 03:17:00.905 290 11403.53 19.82 56972.86 88888.00 2016-10-16 03:17:01.405 290 11403.53 19.85 56972.88 88888.00 2016-10-16 03:17:01.905 290 11403.58 19.87 56972.83 88888.00 2016-10-16 03:17:02.405 290 11403.50 19.84 56972.94 88888.00 2016-10-16 03:17:02.905 290 11403.45 19.82 56972.97 88888.00 2016-10-16 03:17:03.405 290 11403.48 19.88 56973.03 88888.00 2016-10-16 03:17:03.905 290 11403.44 19.85 56973.10 88888.00 2016-10-16 03:17:04.405 290 11403.38 19.81 56973.16 88888.00 2016-10-16 03:17:04.905 290 11403.41 19.82 56973.15 88888.00 2016-10-16 03:17:05.405 290 11403.41 19.86 56973.16 88888.00 2016-10-16 03:17:05.905 290 11403.30 19.85 56973.22 88888.00 2016-10-16 03:17:06.405 290 11403.28 19.82 56973.25 88888.00 2016-10-16 03:17:06.905 290 11403.27 19.84 56973.25 88888.00 2016-10-16 03:17:07.405 290 11403.24 19.84 56973.22 88888.00 2016-10-16 03:17:07.905 290 11403.27 19.85 56973.22 88888.00 2016-10-16 03:17:08.405 290 11403.29 19.85 56973.27 88888.00 2016-10-16 03:17:08.905 290 11403.27 19.85 56973.27 88888.00 2016-10-16 03:17:09.405 290 11403.24 19.88 56973.33 88888.00 2016-10-16 03:17:09.905 290 11403.21 19.86 56973.36 88888.00 2016-10-16 03:17:10.405 290 11403.18 19.89 56973.39 88888.00 2016-10-16 03:17:10.905 290 11403.16 19.88 56973.42 88888.00 2016-10-16 03:17:11.405 290 11403.19 19.85 56973.41 88888.00 2016-10-16 03:17:11.905 290 11403.18 19.85 56973.44 88888.00 2016-10-16 03:17:12.405 290 11403.15 19.92 56973.46 88888.00 2016-10-16 03:17:12.905 290 11403.04 19.91 56973.50 88888.00 2016-10-16 03:17:13.405 290 11403.09 19.91 56973.54 88888.00 2016-10-16 03:17:13.905 290 11403.08 19.89 56973.53 88888.00 2016-10-16 03:17:14.405 290 11403.07 19.85 56973.54 88888.00 2016-10-16 03:17:14.905 290 11403.09 19.84 56973.57 88888.00 2016-10-16 03:17:15.405 290 11403.03 19.87 56973.64 88888.00 2016-10-16 03:17:15.905 290 11402.97 19.85 56973.67 88888.00 2016-10-16 03:17:16.405 290 11402.98 19.85 56973.72 88888.00 2016-10-16 03:17:16.905 290 11403.02 19.85 56973.76 88888.00 2016-10-16 03:17:17.405 290 11403.02 19.84 56973.78 88888.00 2016-10-16 03:17:17.905 290 11402.98 19.91 56973.82 88888.00 2016-10-16 03:17:18.405 290 11402.97 19.91 56973.90 88888.00 2016-10-16 03:17:18.905 290 11402.93 19.85 56973.93 88888.00 2016-10-16 03:17:19.405 290 11402.95 19.88 56973.99 88888.00 2016-10-16 03:17:19.905 290 11402.94 19.91 56973.93 88888.00 2016-10-16 03:17:20.405 290 11402.93 19.88 56973.92 88888.00 2016-10-16 03:17:20.905 290 11402.88 19.92 56973.96 88888.00 2016-10-16 03:17:21.405 290 11402.89 19.88 56973.97 88888.00 2016-10-16 03:17:21.905 290 11402.91 19.86 56973.96 88888.00 2016-10-16 03:17:22.405 290 11402.84 19.88 56973.98 88888.00 2016-10-16 03:17:22.905 290 11402.84 19.94 56974.08 88888.00 2016-10-16 03:17:23.405 290 11402.89 19.93 56974.06 88888.00 2016-10-16 03:17:23.905 290 11402.93 19.91 56974.09 88888.00 2016-10-16 03:17:24.405 290 11402.84 19.91 56974.09 88888.00 2016-10-16 03:17:24.905 290 11402.87 19.91 56974.10 88888.00 2016-10-16 03:17:25.405 290 11402.87 19.94 56974.17 88888.00 2016-10-16 03:17:25.905 290 11402.81 19.92 56974.13 88888.00 2016-10-16 03:17:26.405 290 11402.82 19.89 56974.21 88888.00 2016-10-16 03:17:26.905 290 11402.84 19.88 56974.22 88888.00 2016-10-16 03:17:27.405 290 11402.79 19.87 56974.18 88888.00 2016-10-16 03:17:27.905 290 11402.75 19.95 56974.24 88888.00 2016-10-16 03:17:28.405 290 11402.79 19.98 56974.34 88888.00 2016-10-16 03:17:28.905 290 11402.77 19.91 56974.34 88888.00 2016-10-16 03:17:29.405 290 11402.75 19.95 56974.35 88888.00 2016-10-16 03:17:29.905 290 11402.73 19.96 56974.35 88888.00 2016-10-16 03:17:30.405 290 11402.73 19.94 56974.35 88888.00 2016-10-16 03:17:30.905 290 11402.66 19.94 56974.38 88888.00 2016-10-16 03:17:31.405 290 11402.61 19.95 56974.43 88888.00 2016-10-16 03:17:31.905 290 11402.61 19.89 56974.50 88888.00 2016-10-16 03:17:32.405 290 11402.53 19.89 56974.59 88888.00 2016-10-16 03:17:32.905 290 11402.53 19.91 56974.67 88888.00 2016-10-16 03:17:33.405 290 11402.51 19.86 56974.74 88888.00 2016-10-16 03:17:33.905 290 11402.47 19.84 56974.69 88888.00 2016-10-16 03:17:34.405 290 11402.46 19.88 56974.72 88888.00 2016-10-16 03:17:34.905 290 11402.51 19.91 56974.74 88888.00 2016-10-16 03:17:35.405 290 11402.41 19.88 56974.73 88888.00 2016-10-16 03:17:35.905 290 11402.34 19.87 56974.79 88888.00 2016-10-16 03:17:36.405 290 11402.35 19.84 56974.82 88888.00 2016-10-16 03:17:36.905 290 11402.30 19.88 56974.82 88888.00 2016-10-16 03:17:37.405 290 11402.27 19.92 56974.81 88888.00 2016-10-16 03:17:37.905 290 11402.27 19.88 56974.87 88888.00 2016-10-16 03:17:38.405 290 11402.30 19.85 56974.94 88888.00 2016-10-16 03:17:38.905 290 11402.24 19.84 56974.92 88888.00 2016-10-16 03:17:39.405 290 11402.16 19.81 56974.95 88888.00 2016-10-16 03:17:39.905 290 11402.16 19.84 56975.00 88888.00 2016-10-16 03:17:40.405 290 11402.11 19.80 56975.08 88888.00 2016-10-16 03:17:40.905 290 11402.05 19.81 56975.09 88888.00 2016-10-16 03:17:41.405 290 11402.04 19.84 56975.05 88888.00 2016-10-16 03:17:41.905 290 11402.02 19.84 56975.07 88888.00 2016-10-16 03:17:42.405 290 11401.96 19.82 56975.11 88888.00 2016-10-16 03:17:42.905 290 11401.96 19.86 56975.14 88888.00 2016-10-16 03:17:43.405 290 11401.93 19.85 56975.24 88888.00 2016-10-16 03:17:43.905 290 11401.90 19.81 56975.32 88888.00 2016-10-16 03:17:44.405 290 11401.84 19.82 56975.34 88888.00 2016-10-16 03:17:44.905 290 11401.85 19.82 56975.31 88888.00 2016-10-16 03:17:45.405 290 11401.82 19.84 56975.39 88888.00 2016-10-16 03:17:45.905 290 11401.73 19.86 56975.47 88888.00 2016-10-16 03:17:46.405 290 11401.73 19.91 56975.52 88888.00 2016-10-16 03:17:46.905 290 11401.77 19.92 56975.54 88888.00 2016-10-16 03:17:47.405 290 11401.69 19.91 56975.58 88888.00 2016-10-16 03:17:47.905 290 11401.68 19.93 56975.62 88888.00 2016-10-16 03:17:48.405 290 11401.71 19.94 56975.62 88888.00 2016-10-16 03:17:48.905 290 11401.65 19.91 56975.59 88888.00 2016-10-16 03:17:49.405 290 11401.59 19.88 56975.57 88888.00 2016-10-16 03:17:49.905 290 11401.61 19.91 56975.56 88888.00 2016-10-16 03:17:50.405 290 11401.61 19.96 56975.63 88888.00 2016-10-16 03:17:50.905 290 11401.57 20.00 56975.64 88888.00 2016-10-16 03:17:51.405 290 11401.55 20.00 56975.70 88888.00 2016-10-16 03:17:51.905 290 11401.64 20.02 56975.75 88888.00 2016-10-16 03:17:52.405 290 11401.65 20.02 56975.77 88888.00 2016-10-16 03:17:52.905 290 11401.64 20.05 56975.72 88888.00 2016-10-16 03:17:53.405 290 11401.68 20.05 56975.75 88888.00 2016-10-16 03:17:53.905 290 11401.62 20.06 56975.73 88888.00 2016-10-16 03:17:54.405 290 11401.65 20.08 56975.73 88888.00 2016-10-16 03:17:54.905 290 11401.68 20.13 56975.76 88888.00 2016-10-16 03:17:55.405 290 11401.69 20.18 56975.77 88888.00 2016-10-16 03:17:55.905 290 11401.66 20.21 56975.84 88888.00 2016-10-16 03:17:56.405 290 11401.71 20.21 56975.85 88888.00 2016-10-16 03:17:56.905 290 11401.71 20.21 56975.79 88888.00 2016-10-16 03:17:57.405 290 11401.71 20.22 56975.85 88888.00 2016-10-16 03:17:57.905 290 11401.71 20.23 56975.89 88888.00 2016-10-16 03:17:58.405 290 11401.77 20.27 56975.86 88888.00 2016-10-16 03:17:58.905 290 11401.78 20.27 56975.78 88888.00 2016-10-16 03:17:59.405 290 11401.80 20.23 56975.78 88888.00 2016-10-16 03:17:59.905 290 11401.85 20.29 56975.84 88888.00 2016-10-16 03:18:00.405 290 11401.85 20.36 56975.82 88888.00 2016-10-16 03:18:00.905 290 11401.84 20.38 56975.72 88888.00 2016-10-16 03:18:01.405 290 11401.90 20.38 56975.71 88888.00 2016-10-16 03:18:01.905 290 11401.91 20.33 56975.71 88888.00 2016-10-16 03:18:02.405 290 11401.89 20.36 56975.76 88888.00 2016-10-16 03:18:02.905 290 11401.90 20.40 56975.75 88888.00 2016-10-16 03:18:03.405 290 11401.91 20.42 56975.69 88888.00 2016-10-16 03:18:03.905 290 11401.92 20.48 56975.66 88888.00 2016-10-16 03:18:04.405 290 11401.89 20.48 56975.67 88888.00 2016-10-16 03:18:04.905 290 11401.86 20.47 56975.69 88888.00 2016-10-16 03:18:05.405 290 11401.85 20.52 56975.65 88888.00 2016-10-16 03:18:05.905 290 11401.82 20.54 56975.60 88888.00 2016-10-16 03:18:06.405 290 11401.85 20.57 56975.56 88888.00 2016-10-16 03:18:06.905 290 11401.85 20.60 56975.56 88888.00 2016-10-16 03:18:07.405 290 11401.78 20.59 56975.57 88888.00 2016-10-16 03:18:07.905 290 11401.80 20.60 56975.57 88888.00 2016-10-16 03:18:08.405 290 11401.85 20.61 56975.60 88888.00 2016-10-16 03:18:08.905 290 11401.85 20.64 56975.62 88888.00 2016-10-16 03:18:09.405 290 11401.80 20.63 56975.59 88888.00 2016-10-16 03:18:09.905 290 11401.80 20.62 56975.62 88888.00 2016-10-16 03:18:10.405 290 11401.80 20.62 56975.64 88888.00 2016-10-16 03:18:10.905 290 11401.75 20.63 56975.60 88888.00 2016-10-16 03:18:11.405 290 11401.79 20.61 56975.60 88888.00 2016-10-16 03:18:11.905 290 11401.78 20.63 56975.63 88888.00 2016-10-16 03:18:12.405 290 11401.76 20.62 56975.63 88888.00 2016-10-16 03:18:12.905 290 11401.77 20.60 56975.63 88888.00 2016-10-16 03:18:13.405 290 11401.73 20.59 56975.64 88888.00 2016-10-16 03:18:13.905 290 11401.65 20.57 56975.63 88888.00 2016-10-16 03:18:14.405 290 11401.62 20.61 56975.64 88888.00 2016-10-16 03:18:14.905 290 11401.68 20.62 56975.63 88888.00 2016-10-16 03:18:15.405 290 11401.66 20.62 56975.58 88888.00 2016-10-16 03:18:15.905 290 11401.63 20.62 56975.58 88888.00 2016-10-16 03:18:16.406 290 11401.65 20.62 56975.60 88888.00 2016-10-16 03:18:16.906 290 11401.64 20.68 56975.59 88888.00 2016-10-16 03:18:17.406 290 11401.52 20.69 56975.65 88888.00 2016-10-16 03:18:17.906 290 11401.52 20.69 56975.69 88888.00 2016-10-16 03:18:18.406 290 11401.55 20.68 56975.70 88888.00 2016-10-16 03:18:18.906 290 11401.52 20.72 56975.67 88888.00 2016-10-16 03:18:19.406 290 11401.49 20.68 56975.66 88888.00 2016-10-16 03:18:19.906 290 11401.49 20.67 56975.70 88888.00 2016-10-16 03:18:20.406 290 11401.44 20.74 56975.72 88888.00 2016-10-16 03:18:20.906 290 11401.40 20.72 56975.76 88888.00 2016-10-16 03:18:21.406 290 11401.43 20.69 56975.76 88888.00 2016-10-16 03:18:21.906 290 11401.44 20.70 56975.77 88888.00 2016-10-16 03:18:22.406 290 11401.40 20.70 56975.72 88888.00 2016-10-16 03:18:22.906 290 11401.38 20.70 56975.76 88888.00 2016-10-16 03:18:23.406 290 11401.37 20.70 56975.82 88888.00 2016-10-16 03:18:23.906 290 11401.31 20.68 56975.82 88888.00 2016-10-16 03:18:24.406 290 11401.31 20.66 56975.77 88888.00 2016-10-16 03:18:24.906 290 11401.31 20.67 56975.75 88888.00 2016-10-16 03:18:25.406 290 11401.29 20.69 56975.75 88888.00 2016-10-16 03:18:25.906 290 11401.28 20.76 56975.75 88888.00 2016-10-16 03:18:26.406 290 11401.31 20.76 56975.75 88888.00 2016-10-16 03:18:26.906 290 11401.26 20.76 56975.78 88888.00 2016-10-16 03:18:27.406 290 11401.21 20.77 56975.77 88888.00 2016-10-16 03:18:27.906 290 11401.26 20.79 56975.71 88888.00 2016-10-16 03:18:28.406 290 11401.23 20.76 56975.69 88888.00 2016-10-16 03:18:28.906 290 11401.17 20.76 56975.70 88888.00 2016-10-16 03:18:29.406 290 11401.14 20.76 56975.72 88888.00 2016-10-16 03:18:29.906 290 11401.15 20.77 56975.72 88888.00 2016-10-16 03:18:30.406 290 11401.13 20.80 56975.71 88888.00 2016-10-16 03:18:30.906 290 11401.10 20.82 56975.70 88888.00 2016-10-16 03:18:31.406 290 11401.09 20.81 56975.67 88888.00 2016-10-16 03:18:31.906 290 11401.07 20.77 56975.70 88888.00 2016-10-16 03:18:32.406 290 11400.99 20.81 56975.64 88888.00 2016-10-16 03:18:32.906 290 11401.02 20.82 56975.64 88888.00 2016-10-16 03:18:33.406 290 11401.00 20.80 56975.63 88888.00 2016-10-16 03:18:33.906 290 11400.95 20.73 56975.57 88888.00 2016-10-16 03:18:34.406 290 11401.05 20.77 56975.57 88888.00 2016-10-16 03:18:34.906 290 11401.02 20.79 56975.57 88888.00 2016-10-16 03:18:35.406 290 11400.92 20.76 56975.52 88888.00 2016-10-16 03:18:35.906 290 11400.85 20.73 56975.54 88888.00 2016-10-16 03:18:36.406 290 11400.88 20.73 56975.50 88888.00 2016-10-16 03:18:36.906 290 11400.87 20.74 56975.40 88888.00 2016-10-16 03:18:37.406 290 11400.81 20.76 56975.41 88888.00 2016-10-16 03:18:37.906 290 11400.80 20.80 56975.40 88888.00 2016-10-16 03:18:38.406 290 11400.81 20.77 56975.43 88888.00 2016-10-16 03:18:38.906 290 11400.75 20.77 56975.39 88888.00 2016-10-16 03:18:39.406 290 11400.73 20.79 56975.39 88888.00 2016-10-16 03:18:39.906 290 11400.73 20.77 56975.38 88888.00 2016-10-16 03:18:40.406 290 11400.66 20.79 56975.34 88888.00 2016-10-16 03:18:40.906 290 11400.65 20.79 56975.33 88888.00 2016-10-16 03:18:41.406 290 11400.64 20.76 56975.32 88888.00 2016-10-16 03:18:41.906 290 11400.65 20.74 56975.26 88888.00 2016-10-16 03:18:42.406 290 11400.57 20.74 56975.21 88888.00 2016-10-16 03:18:42.906 290 11400.56 20.73 56975.18 88888.00 2016-10-16 03:18:43.406 290 11400.51 20.75 56975.14 88888.00 2016-10-16 03:18:43.906 290 11400.44 20.75 56975.09 88888.00 2016-10-16 03:18:44.406 290 11400.46 20.72 56975.11 88888.00 2016-10-16 03:18:44.906 290 11400.47 20.74 56975.08 88888.00 2016-10-16 03:18:45.406 290 11400.41 20.70 56975.07 88888.00 2016-10-16 03:18:45.906 290 11400.37 20.70 56975.06 88888.00 2016-10-16 03:18:46.406 290 11400.38 20.72 56975.04 88888.00 2016-10-16 03:18:46.906 290 11400.31 20.73 56975.00 88888.00 2016-10-16 03:18:47.406 290 11400.29 20.72 56975.07 88888.00 2016-10-16 03:18:47.906 290 11400.32 20.72 56975.11 88888.00 2016-10-16 03:18:48.406 290 11400.29 20.67 56975.07 88888.00 2016-10-16 03:18:48.906 290 11400.26 20.67 56975.04 88888.00 2016-10-16 03:18:49.406 290 11400.24 20.70 56975.00 88888.00 2016-10-16 03:18:49.906 290 11400.23 20.67 56974.95 88888.00 2016-10-16 03:18:50.406 290 11400.13 20.66 56974.96 88888.00 2016-10-16 03:18:50.906 290 11400.10 20.69 56974.96 88888.00 2016-10-16 03:18:51.406 290 11400.12 20.68 56974.92 88888.00 2016-10-16 03:18:51.906 290 11400.06 20.67 56974.98 88888.00 2016-10-16 03:18:52.406 290 11400.01 20.67 56974.94 88888.00 2016-10-16 03:18:52.906 290 11400.02 20.66 56974.87 88888.00 2016-10-16 03:18:53.406 290 11400.01 20.72 56974.85 88888.00 2016-10-16 03:18:53.906 290 11399.94 20.70 56974.81 88888.00 2016-10-16 03:18:54.406 290 11399.98 20.64 56974.81 88888.00 2016-10-16 03:18:54.906 290 11400.02 20.61 56974.83 88888.00 2016-10-16 03:18:55.406 290 11399.94 20.62 56974.82 88888.00 2016-10-16 03:18:55.906 290 11399.89 20.67 56974.81 88888.00 2016-10-16 03:18:56.406 290 11399.90 20.67 56974.80 88888.00 2016-10-16 03:18:56.906 290 11399.88 20.63 56974.83 88888.00 2016-10-16 03:18:57.406 290 11399.85 20.66 56974.85 88888.00 2016-10-16 03:18:57.906 290 11399.87 20.67 56974.79 88888.00 2016-10-16 03:18:58.406 290 11399.83 20.67 56974.72 88888.00 2016-10-16 03:18:58.906 290 11399.75 20.66 56974.72 88888.00 2016-10-16 03:18:59.406 290 11399.75 20.69 56974.70 88888.00 2016-10-16 03:18:59.906 290 11399.74 20.67 56974.73 88888.00 2016-10-16 03:19:00.406 290 11399.73 20.68 56974.72 88888.00 2016-10-16 03:19:00.906 290 11399.74 20.70 56974.73 88888.00 2016-10-16 03:19:01.406 290 11399.76 20.67 56974.68 88888.00 2016-10-16 03:19:01.906 290 11399.73 20.72 56974.64 88888.00 2016-10-16 03:19:02.406 290 11399.64 20.74 56974.64 88888.00 2016-10-16 03:19:02.906 290 11399.68 20.66 56974.67 88888.00 2016-10-16 03:19:03.406 290 11399.66 20.62 56974.62 88888.00 2016-10-16 03:19:03.906 290 11399.61 20.67 56974.64 88888.00 2016-10-16 03:19:04.406 290 11399.56 20.70 56974.64 88888.00 2016-10-16 03:19:04.906 290 11399.57 20.69 56974.66 88888.00 2016-10-16 03:19:05.406 290 11399.48 20.69 56974.64 88888.00 2016-10-16 03:19:05.906 290 11399.52 20.73 56974.66 88888.00 2016-10-16 03:19:06.406 290 11399.59 20.73 56974.56 88888.00 2016-10-16 03:19:06.906 290 11399.52 20.70 56974.53 88888.00 2016-10-16 03:19:07.406 290 11399.46 20.75 56974.55 88888.00 2016-10-16 03:19:07.906 290 11399.47 20.73 56974.55 88888.00 2016-10-16 03:19:08.406 290 11399.43 20.74 56974.54 88888.00 2016-10-16 03:19:08.906 290 11399.39 20.77 56974.48 88888.00 2016-10-16 03:19:09.406 290 11399.41 20.77 56974.45 88888.00 2016-10-16 03:19:09.906 290 11399.40 20.80 56974.41 88888.00 2016-10-16 03:19:10.406 290 11399.35 20.81 56974.44 88888.00 2016-10-16 03:19:10.906 290 11399.33 20.81 56974.44 88888.00 2016-10-16 03:19:11.406 290 11399.36 20.77 56974.47 88888.00 2016-10-16 03:19:11.906 290 11399.32 20.74 56974.49 88888.00 2016-10-16 03:19:12.406 290 11399.27 20.75 56974.49 88888.00 2016-10-16 03:19:12.906 290 11399.28 20.82 56974.43 88888.00 2016-10-16 03:19:13.406 290 11399.21 20.79 56974.36 88888.00 2016-10-16 03:19:13.906 290 11399.18 20.79 56974.40 88888.00 2016-10-16 03:19:14.406 290 11399.19 20.80 56974.37 88888.00 2016-10-16 03:19:14.906 290 11399.21 20.77 56974.38 88888.00 2016-10-16 03:19:15.406 290 11399.18 20.79 56974.36 88888.00 2016-10-16 03:19:15.906 290 11399.14 20.80 56974.30 88888.00 2016-10-16 03:19:16.406 290 11399.14 20.77 56974.28 88888.00 2016-10-16 03:19:16.906 290 11399.11 20.77 56974.25 88888.00 2016-10-16 03:19:17.406 290 11399.07 20.79 56974.27 88888.00 2016-10-16 03:19:17.906 290 11399.02 20.77 56974.27 88888.00 2016-10-16 03:19:18.406 290 11399.00 20.77 56974.16 88888.00 2016-10-16 03:19:18.906 290 11399.02 20.77 56974.11 88888.00 2016-10-16 03:19:19.406 290 11398.98 20.77 56974.13 88888.00 2016-10-16 03:19:19.906 290 11398.98 20.80 56974.16 88888.00 2016-10-16 03:19:20.406 290 11398.97 20.80 56974.10 88888.00 2016-10-16 03:19:20.906 290 11398.97 20.79 56974.06 88888.00 2016-10-16 03:19:21.406 290 11398.93 20.79 56974.04 88888.00 2016-10-16 03:19:21.906 290 11398.90 20.79 56974.04 88888.00 2016-10-16 03:19:22.406 290 11398.90 20.81 56974.04 88888.00 2016-10-16 03:19:22.906 290 11398.90 20.76 56973.91 88888.00 2016-10-16 03:19:23.406 290 11398.85 20.81 56973.89 88888.00 2016-10-16 03:19:23.906 290 11398.80 20.83 56973.93 88888.00 2016-10-16 03:19:24.406 290 11398.81 20.84 56973.90 88888.00 2016-10-16 03:19:24.906 290 11398.77 20.86 56973.86 88888.00 2016-10-16 03:19:25.406 290 11398.76 20.83 56973.87 88888.00 2016-10-16 03:19:25.906 290 11398.76 20.84 56973.89 88888.00 2016-10-16 03:19:26.406 290 11398.71 20.81 56973.76 88888.00 2016-10-16 03:19:26.906 290 11398.69 20.80 56973.77 88888.00 2016-10-16 03:19:27.406 290 11398.67 20.82 56973.77 88888.00 2016-10-16 03:19:27.906 290 11398.70 20.83 56973.73 88888.00 2016-10-16 03:19:28.406 290 11398.64 20.83 56973.70 88888.00 2016-10-16 03:19:28.906 290 11398.59 20.87 56973.66 88888.00 2016-10-16 03:19:29.406 290 11398.58 20.84 56973.64 88888.00 2016-10-16 03:19:29.906 290 11398.59 20.84 56973.54 88888.00 2016-10-16 03:19:30.406 290 11398.59 20.82 56973.51 88888.00 2016-10-16 03:19:30.906 290 11398.55 20.81 56973.51 88888.00 2016-10-16 03:19:31.406 290 11398.51 20.76 56973.44 88888.00 2016-10-16 03:19:31.906 290 11398.48 20.76 56973.39 88888.00 2016-10-16 03:19:32.406 290 11398.50 20.77 56973.32 88888.00 2016-10-16 03:19:32.906 290 11398.53 20.82 56973.28 88888.00 2016-10-16 03:19:33.406 290 11398.49 20.81 56973.26 88888.00 2016-10-16 03:19:33.906 290 11398.49 20.77 56973.23 88888.00 2016-10-16 03:19:34.406 290 11398.49 20.77 56973.16 88888.00 2016-10-16 03:19:34.906 290 11398.48 20.76 56973.13 88888.00 2016-10-16 03:19:35.406 290 11398.41 20.76 56973.16 88888.00 2016-10-16 03:19:35.906 290 11398.35 20.75 56973.16 88888.00 2016-10-16 03:19:36.406 290 11398.41 20.76 56973.09 88888.00 2016-10-16 03:19:36.906 290 11398.39 20.79 56973.07 88888.00 2016-10-16 03:19:37.406 290 11398.38 20.77 56973.01 88888.00 2016-10-16 03:19:37.906 290 11398.43 20.76 56972.97 88888.00 2016-10-16 03:19:38.406 290 11398.35 20.76 56972.93 88888.00 2016-10-16 03:19:38.906 290 11398.32 20.76 56972.91 88888.00 2016-10-16 03:19:39.406 290 11398.35 20.74 56972.89 88888.00 2016-10-16 03:19:39.906 290 11398.37 20.68 56972.89 88888.00 2016-10-16 03:19:40.406 290 11398.32 20.68 56972.87 88888.00 2016-10-16 03:19:40.906 290 11398.29 20.72 56972.87 88888.00 2016-10-16 03:19:41.406 290 11398.28 20.68 56972.80 88888.00 2016-10-16 03:19:41.906 290 11398.23 20.66 56972.78 88888.00 2016-10-16 03:19:42.406 290 11398.24 20.67 56972.74 88888.00 2016-10-16 03:19:42.906 290 11398.21 20.68 56972.74 88888.00 2016-10-16 03:19:43.406 290 11398.15 20.68 56972.69 88888.00 2016-10-16 03:19:43.906 290 11398.13 20.72 56972.70 88888.00 2016-10-16 03:19:44.406 290 11398.14 20.70 56972.73 88888.00 2016-10-16 03:19:44.906 290 11398.11 20.70 56972.68 88888.00 2016-10-16 03:19:45.406 290 11398.07 20.67 56972.64 88888.00 2016-10-16 03:19:45.906 290 11398.09 20.68 56972.62 88888.00 2016-10-16 03:19:46.406 290 11398.03 20.68 56972.56 88888.00 2016-10-16 03:19:46.906 290 11397.99 20.70 56972.54 88888.00 2016-10-16 03:19:47.406 290 11398.00 20.72 56972.56 88888.00 2016-10-16 03:19:47.906 290 11398.04 20.68 56972.50 88888.00 2016-10-16 03:19:48.406 290 11397.99 20.67 56972.54 88888.00 2016-10-16 03:19:48.906 290 11397.88 20.64 56972.52 88888.00 2016-10-16 03:19:49.406 290 11397.88 20.63 56972.55 88888.00 2016-10-16 03:19:49.906 290 11397.87 20.60 56972.50 88888.00 2016-10-16 03:19:50.406 290 11397.83 20.62 56972.46 88888.00 2016-10-16 03:19:50.906 290 11397.86 20.66 56972.44 88888.00 2016-10-16 03:19:51.406 290 11397.86 20.62 56972.45 88888.00 2016-10-16 03:19:51.906 290 11397.83 20.59 56972.39 88888.00 2016-10-16 03:19:52.406 290 11397.82 20.62 56972.38 88888.00 2016-10-16 03:19:52.906 290 11397.85 20.61 56972.41 88888.00 2016-10-16 03:19:53.406 290 11397.74 20.54 56972.41 88888.00 2016-10-16 03:19:53.906 290 11397.68 20.62 56972.43 88888.00 2016-10-16 03:19:54.406 290 11397.74 20.60 56972.44 88888.00 2016-10-16 03:19:54.906 290 11397.76 20.59 56972.41 88888.00 2016-10-16 03:19:55.406 290 11397.68 20.60 56972.35 88888.00 2016-10-16 03:19:55.906 290 11397.65 20.61 56972.37 88888.00 2016-10-16 03:19:56.406 290 11397.63 20.61 56972.36 88888.00 2016-10-16 03:19:56.906 290 11397.62 20.60 56972.28 88888.00 2016-10-16 03:19:57.406 290 11397.60 20.62 56972.22 88888.00 2016-10-16 03:19:57.906 290 11397.61 20.62 56972.25 88888.00 2016-10-16 03:19:58.406 290 11397.59 20.61 56972.30 88888.00 2016-10-16 03:19:58.906 290 11397.56 20.62 56972.31 88888.00 2016-10-16 03:19:59.406 290 11397.54 20.62 56972.31 88888.00 2016-10-16 03:19:59.906 290 11397.49 20.60 56972.25 88888.00 2016-10-16 03:20:00.406 290 11397.47 20.61 56972.23 88888.00 2016-10-16 03:20:00.906 290 11397.48 20.60 56972.24 88888.00 2016-10-16 03:20:01.406 290 11397.45 20.61 56972.22 88888.00 2016-10-16 03:20:01.906 290 11397.38 20.63 56972.20 88888.00 2016-10-16 03:20:02.406 290 11397.39 20.64 56972.19 88888.00 2016-10-16 03:20:02.906 290 11397.40 20.62 56972.25 88888.00 2016-10-16 03:20:03.406 290 11397.34 20.61 56972.20 88888.00 2016-10-16 03:20:03.906 290 11397.34 20.60 56972.14 88888.00 2016-10-16 03:20:04.406 290 11397.40 20.61 56972.14 88888.00 2016-10-16 03:20:04.906 290 11397.38 20.63 56972.11 88888.00 2016-10-16 03:20:05.406 290 11397.34 20.60 56972.09 88888.00 2016-10-16 03:20:05.906 290 11397.32 20.57 56972.05 88888.00 2016-10-16 03:20:06.406 290 11397.32 20.57 56972.03 88888.00 2016-10-16 03:20:06.906 290 11397.24 20.59 56971.98 88888.00 2016-10-16 03:20:07.406 290 11397.27 20.59 56971.97 88888.00 2016-10-16 03:20:07.906 290 11397.31 20.59 56972.00 88888.00 2016-10-16 03:20:08.406 290 11397.30 20.53 56972.03 88888.00 2016-10-16 03:20:08.906 290 11397.28 20.54 56971.98 88888.00 2016-10-16 03:20:09.406 290 11397.28 20.57 56971.97 88888.00 2016-10-16 03:20:09.906 290 11397.25 20.53 56971.94 88888.00 2016-10-16 03:20:10.406 290 11397.24 20.53 56971.88 88888.00 2016-10-16 03:20:10.906 290 11397.24 20.55 56971.88 88888.00 2016-10-16 03:20:11.406 290 11397.23 20.55 56971.83 88888.00 2016-10-16 03:20:11.906 290 11397.16 20.56 56971.84 88888.00 2016-10-16 03:20:12.406 290 11397.18 20.57 56971.81 88888.00 2016-10-16 03:20:12.906 290 11397.19 20.59 56971.77 88888.00 2016-10-16 03:20:13.406 290 11397.16 20.56 56971.75 88888.00 2016-10-16 03:20:13.906 290 11397.21 20.59 56971.75 88888.00 2016-10-16 03:20:14.406 290 11397.24 20.59 56971.74 88888.00 2016-10-16 03:20:14.906 290 11397.14 20.62 56971.72 88888.00 2016-10-16 03:20:15.406 290 11397.10 20.66 56971.71 88888.00 2016-10-16 03:20:15.906 290 11397.09 20.64 56971.68 88888.00 2016-10-16 03:20:16.406 290 11397.14 20.63 56971.67 88888.00 2016-10-16 03:20:16.906 290 11397.19 20.60 56971.61 88888.00 2016-10-16 03:20:17.406 290 11397.17 20.61 56971.62 88888.00 2016-10-16 03:20:17.906 290 11397.20 20.59 56971.61 88888.00 2016-10-16 03:20:18.406 290 11397.12 20.57 56971.56 88888.00 2016-10-16 03:20:18.906 290 11397.09 20.59 56971.54 88888.00 2016-10-16 03:20:19.406 290 11397.12 20.67 56971.56 88888.00 2016-10-16 03:20:19.906 290 11397.11 20.64 56971.60 88888.00 2016-10-16 03:20:20.406 290 11397.07 20.64 56971.55 88888.00 2016-10-16 03:20:20.906 290 11397.04 20.63 56971.58 88888.00 2016-10-16 03:20:21.406 290 11397.02 20.62 56971.62 88888.00 2016-10-16 03:20:21.906 290 11396.95 20.60 56971.55 88888.00 2016-10-16 03:20:22.406 290 11396.92 20.60 56971.51 88888.00 2016-10-16 03:20:22.906 290 11396.97 20.61 56971.49 88888.00 2016-10-16 03:20:23.406 290 11396.96 20.61 56971.49 88888.00 2016-10-16 03:20:23.906 290 11396.96 20.62 56971.51 88888.00 2016-10-16 03:20:24.406 290 11396.90 20.59 56971.46 88888.00 2016-10-16 03:20:24.906 290 11396.83 20.59 56971.49 88888.00 2016-10-16 03:20:25.406 290 11396.79 20.62 56971.53 88888.00 2016-10-16 03:20:25.906 290 11396.83 20.60 56971.52 88888.00 2016-10-16 03:20:26.406 290 11396.78 20.57 56971.52 88888.00 2016-10-16 03:20:26.906 290 11396.72 20.56 56971.51 88888.00 2016-10-16 03:20:27.406 290 11396.68 20.57 56971.49 88888.00 2016-10-16 03:20:27.906 290 11396.67 20.56 56971.55 88888.00 2016-10-16 03:20:28.406 290 11396.63 20.57 56971.54 88888.00 2016-10-16 03:20:28.906 290 11396.65 20.55 56971.52 88888.00 2016-10-16 03:20:29.406 290 11396.62 20.53 56971.43 88888.00 2016-10-16 03:20:29.906 290 11396.54 20.54 56971.43 88888.00 2016-10-16 03:20:30.406 290 11396.48 20.53 56971.35 88888.00 2016-10-16 03:20:30.906 290 11396.43 20.54 56971.30 88888.00 2016-10-16 03:20:31.407 290 11396.48 20.55 56971.29 88888.00 2016-10-16 03:20:31.907 290 11396.46 20.54 56971.30 88888.00 2016-10-16 03:20:32.407 290 11396.41 20.54 56971.26 88888.00 2016-10-16 03:20:32.907 290 11396.40 20.52 56971.22 88888.00 2016-10-16 03:20:33.407 290 11396.34 20.52 56971.19 88888.00 2016-10-16 03:20:33.907 290 11396.34 20.55 56971.10 88888.00 2016-10-16 03:20:34.407 290 11396.37 20.57 56971.10 88888.00 2016-10-16 03:20:34.907 290 11396.35 20.59 56971.10 88888.00 2016-10-16 03:20:35.407 290 11396.29 20.59 56971.02 88888.00 2016-10-16 03:20:35.907 290 11396.29 20.56 56970.98 88888.00 2016-10-16 03:20:36.407 290 11396.23 20.53 56970.94 88888.00 2016-10-16 03:20:36.907 290 11396.21 20.57 56970.90 88888.00 2016-10-16 03:20:37.407 290 11396.29 20.60 56970.87 88888.00 2016-10-16 03:20:37.907 290 11396.27 20.57 56970.82 88888.00 2016-10-16 03:20:38.407 290 11396.20 20.54 56970.78 88888.00 2016-10-16 03:20:38.907 290 11396.21 20.55 56970.70 88888.00 2016-10-16 03:20:39.407 290 11396.19 20.56 56970.63 88888.00 2016-10-16 03:20:39.907 290 11396.14 20.56 56970.57 88888.00 2016-10-16 03:20:40.407 290 11396.13 20.57 56970.50 88888.00 2016-10-16 03:20:40.907 290 11396.12 20.52 56970.46 88888.00 2016-10-16 03:20:41.407 290 11396.10 20.50 56970.43 88888.00 2016-10-16 03:20:41.907 290 11396.07 20.48 56970.37 88888.00 2016-10-16 03:20:42.407 290 11396.08 20.47 56970.31 88888.00 2016-10-16 03:20:42.907 290 11396.09 20.49 56970.27 88888.00 2016-10-16 03:20:43.407 290 11396.10 20.49 56970.19 88888.00 2016-10-16 03:20:43.907 290 11396.12 20.46 56970.14 88888.00 2016-10-16 03:20:44.407 290 11396.08 20.42 56970.07 88888.00 2016-10-16 03:20:44.907 290 11396.09 20.42 56970.04 88888.00 2016-10-16 03:20:45.407 290 11396.07 20.46 56970.00 88888.00 2016-10-16 03:20:45.907 290 11396.12 20.43 56969.94 88888.00 2016-10-16 03:20:46.407 290 11396.09 20.43 56969.89 88888.00 2016-10-16 03:20:46.907 290 11396.07 20.40 56969.82 88888.00 2016-10-16 03:20:47.407 290 11396.12 20.40 56969.81 88888.00 2016-10-16 03:20:47.907 290 11396.07 20.39 56969.81 88888.00 2016-10-16 03:20:48.407 290 11396.03 20.40 56969.75 88888.00 2016-10-16 03:20:48.907 290 11396.03 20.45 56969.70 88888.00 2016-10-16 03:20:49.407 290 11396.05 20.42 56969.68 88888.00 2016-10-16 03:20:49.907 290 11396.05 20.39 56969.61 88888.00 2016-10-16 03:20:50.407 290 11396.06 20.40 56969.56 88888.00 2016-10-16 03:20:50.907 290 11396.12 20.41 56969.47 88888.00 2016-10-16 03:20:51.407 290 11396.08 20.34 56969.41 88888.00 2016-10-16 03:20:51.907 290 11396.05 20.34 56969.40 88888.00 2016-10-16 03:20:52.407 290 11396.06 20.29 56969.37 88888.00 2016-10-16 03:20:52.907 290 11396.09 20.20 56969.31 88888.00 2016-10-16 03:20:53.407 290 11396.10 20.21 56969.30 88888.00 2016-10-16 03:20:53.907 290 11396.14 20.20 56969.31 88888.00 2016-10-16 03:20:54.407 290 11396.08 20.18 56969.30 88888.00 2016-10-16 03:20:54.907 290 11396.05 20.13 56969.24 88888.00 2016-10-16 03:20:55.407 290 11396.12 20.08 56969.23 88888.00 2016-10-16 03:20:55.907 290 11396.13 20.07 56969.22 88888.00 2016-10-16 03:20:56.407 290 11396.08 20.04 56969.17 88888.00 2016-10-16 03:20:56.907 290 11396.09 20.04 56969.10 88888.00 2016-10-16 03:20:57.407 290 11396.14 20.01 56969.04 88888.00 2016-10-16 03:20:57.907 290 11396.13 19.99 56969.09 88888.00 2016-10-16 03:20:58.407 290 11396.10 19.96 56969.04 88888.00 2016-10-16 03:20:58.907 290 11396.19 19.96 56968.98 88888.00 2016-10-16 03:20:59.407 290 11396.17 19.94 56969.01 88888.00 2016-10-16 03:20:59.907 290 11396.16 19.93 56969.02 88888.00 2016-10-16 03:21:00.407 290 11396.20 19.89 56969.02 88888.00 2016-10-16 03:21:00.907 290 11396.26 19.84 56969.01 88888.00 2016-10-16 03:21:01.407 290 11396.22 19.79 56968.99 88888.00 2016-10-16 03:21:01.907 290 11396.14 19.79 56969.01 88888.00 2016-10-16 03:21:02.407 290 11396.19 19.78 56968.99 88888.00 2016-10-16 03:21:02.907 290 11396.16 19.72 56969.04 88888.00 2016-10-16 03:21:03.407 290 11396.14 19.74 56969.05 88888.00 2016-10-16 03:21:03.907 290 11396.20 19.74 56969.04 88888.00 2016-10-16 03:21:04.407 290 11396.23 19.66 56969.05 88888.00 2016-10-16 03:21:04.907 290 11396.15 19.64 56969.09 88888.00 2016-10-16 03:21:05.407 290 11396.17 19.66 56969.08 88888.00 2016-10-16 03:21:05.907 290 11396.20 19.67 56969.09 88888.00 2016-10-16 03:21:06.407 290 11396.16 19.60 56969.08 88888.00 2016-10-16 03:21:06.907 290 11396.13 19.55 56969.09 88888.00 2016-10-16 03:21:07.407 290 11396.15 19.54 56969.11 88888.00 2016-10-16 03:21:07.907 290 11396.12 19.52 56969.09 88888.00 2016-10-16 03:21:08.407 290 11396.08 19.54 56969.15 88888.00 2016-10-16 03:21:08.907 290 11396.09 19.55 56969.21 88888.00 2016-10-16 03:21:09.407 290 11396.08 19.50 56969.20 88888.00 2016-10-16 03:21:09.907 290 11396.01 19.44 56969.21 88888.00 2016-10-16 03:21:10.407 290 11396.01 19.46 56969.28 88888.00 2016-10-16 03:21:10.907 290 11396.00 19.46 56969.29 88888.00 2016-10-16 03:21:11.407 290 11396.00 19.46 56969.37 88888.00 2016-10-16 03:21:11.907 290 11395.96 19.47 56969.33 88888.00 2016-10-16 03:21:12.407 290 11395.99 19.45 56969.35 88888.00 2016-10-16 03:21:12.907 290 11395.98 19.46 56969.37 88888.00 2016-10-16 03:21:13.407 290 11395.94 19.45 56969.37 88888.00 2016-10-16 03:21:13.907 290 11395.92 19.45 56969.35 88888.00 2016-10-16 03:21:14.407 290 11395.93 19.43 56969.37 88888.00 2016-10-16 03:21:14.907 290 11395.87 19.45 56969.38 88888.00 2016-10-16 03:21:15.407 290 11395.85 19.46 56969.35 88888.00 2016-10-16 03:21:15.907 290 11395.87 19.46 56969.34 88888.00 2016-10-16 03:21:16.407 290 11395.85 19.44 56969.36 88888.00 2016-10-16 03:21:16.907 290 11395.85 19.44 56969.35 88888.00 2016-10-16 03:21:17.407 290 11395.89 19.41 56969.35 88888.00 2016-10-16 03:21:17.907 290 11395.91 19.41 56969.28 88888.00 2016-10-16 03:21:18.407 290 11395.87 19.40 56969.25 88888.00 2016-10-16 03:21:18.907 290 11395.91 19.44 56969.22 88888.00 2016-10-16 03:21:19.407 290 11395.92 19.41 56969.22 88888.00 2016-10-16 03:21:19.907 290 11395.86 19.45 56969.18 88888.00 2016-10-16 03:21:20.407 290 11395.91 19.40 56969.15 88888.00 2016-10-16 03:21:20.907 290 11395.91 19.38 56969.14 88888.00 2016-10-16 03:21:21.407 290 11395.85 19.39 56969.10 88888.00 2016-10-16 03:21:21.907 290 11395.85 19.40 56969.07 88888.00 2016-10-16 03:21:22.407 290 11395.89 19.43 56969.01 88888.00 2016-10-16 03:21:22.907 290 11395.91 19.44 56968.98 88888.00 2016-10-16 03:21:23.407 290 11395.91 19.41 56968.91 88888.00 2016-10-16 03:21:23.907 290 11395.95 19.43 56968.89 88888.00 2016-10-16 03:21:24.407 290 11395.94 19.40 56968.82 88888.00 2016-10-16 03:21:24.907 290 11395.92 19.43 56968.75 88888.00 2016-10-16 03:21:25.407 290 11395.92 19.44 56968.69 88888.00 2016-10-16 03:21:25.907 290 11395.92 19.41 56968.66 88888.00 2016-10-16 03:21:26.407 290 11395.93 19.40 56968.61 88888.00 2016-10-16 03:21:26.907 290 11395.94 19.45 56968.54 88888.00 2016-10-16 03:21:27.407 290 11395.86 19.41 56968.50 88888.00 2016-10-16 03:21:27.907 290 11395.81 19.37 56968.43 88888.00 2016-10-16 03:21:28.407 290 11395.80 19.32 56968.39 88888.00 2016-10-16 03:21:28.907 290 11395.79 19.37 56968.31 88888.00 2016-10-16 03:21:29.407 290 11395.72 19.38 56968.31 88888.00 2016-10-16 03:21:29.907 290 11395.66 19.38 56968.25 88888.00 2016-10-16 03:21:30.407 290 11395.70 19.31 56968.18 88888.00 2016-10-16 03:21:30.907 290 11395.66 19.24 56968.13 88888.00 2016-10-16 03:21:31.407 290 11395.57 19.25 56968.05 88888.00 2016-10-16 03:21:31.907 290 11395.53 19.23 56968.03 88888.00 2016-10-16 03:21:32.407 290 11395.54 19.12 56968.00 88888.00 2016-10-16 03:21:32.907 290 11395.47 19.11 56967.89 88888.00 2016-10-16 03:21:33.407 290 11395.43 19.11 56967.81 88888.00 2016-10-16 03:21:33.907 290 11395.44 19.04 56967.80 88888.00 2016-10-16 03:21:34.407 290 11395.40 19.00 56967.70 88888.00 2016-10-16 03:21:34.907 290 11395.35 18.99 56967.62 88888.00 2016-10-16 03:21:35.407 290 11395.29 18.97 56967.63 88888.00 2016-10-16 03:21:35.907 290 11395.28 18.91 56967.58 88888.00 2016-10-16 03:21:36.407 290 11395.19 18.91 56967.54 88888.00 2016-10-16 03:21:36.907 290 11395.22 18.84 56967.47 88888.00 2016-10-16 03:21:37.407 290 11395.21 18.78 56967.39 88888.00 2016-10-16 03:21:37.907 290 11395.11 18.76 56967.39 88888.00 2016-10-16 03:21:38.407 290 11395.07 18.76 56967.31 88888.00 2016-10-16 03:21:38.907 290 11395.07 18.73 56967.24 88888.00 2016-10-16 03:21:39.407 290 11395.05 18.66 56967.16 88888.00 2016-10-16 03:21:39.907 290 11395.02 18.59 56967.12 88888.00 2016-10-16 03:21:40.407 290 11395.04 18.60 56967.15 88888.00 2016-10-16 03:21:40.907 290 11395.01 18.56 56967.10 88888.00 2016-10-16 03:21:41.407 290 11394.92 18.51 56967.00 88888.00 2016-10-16 03:21:41.907 290 11394.87 18.49 56966.93 88888.00 2016-10-16 03:21:42.407 290 11394.82 18.46 56966.91 88888.00 2016-10-16 03:21:42.907 290 11394.83 18.43 56966.89 88888.00 2016-10-16 03:21:43.407 290 11394.85 18.48 56966.84 88888.00 2016-10-16 03:21:43.907 290 11394.78 18.43 56966.85 88888.00 2016-10-16 03:21:44.407 290 11394.78 18.39 56966.83 88888.00 2016-10-16 03:21:44.907 290 11394.76 18.36 56966.80 88888.00 2016-10-16 03:21:45.407 290 11394.76 18.37 56966.73 88888.00 2016-10-16 03:21:45.907 290 11394.76 18.35 56966.73 88888.00 2016-10-16 03:21:46.407 290 11394.68 18.34 56966.74 88888.00 2016-10-16 03:21:46.907 290 11394.67 18.36 56966.76 88888.00 2016-10-16 03:21:47.407 290 11394.67 18.35 56966.79 88888.00 2016-10-16 03:21:47.907 290 11394.68 18.34 56966.76 88888.00 2016-10-16 03:21:48.407 290 11394.71 18.32 56966.74 88888.00 2016-10-16 03:21:48.907 290 11394.74 18.29 56966.71 88888.00 2016-10-16 03:21:49.407 290 11394.67 18.31 56966.65 88888.00 2016-10-16 03:21:49.907 290 11394.61 18.32 56966.65 88888.00 2016-10-16 03:21:50.407 290 11394.67 18.35 56966.65 88888.00 2016-10-16 03:21:50.907 290 11394.63 18.34 56966.62 88888.00 2016-10-16 03:21:51.407 290 11394.60 18.34 56966.71 88888.00 2016-10-16 03:21:51.907 290 11394.61 18.34 56966.67 88888.00 2016-10-16 03:21:52.407 290 11394.60 18.32 56966.61 88888.00 2016-10-16 03:21:52.907 290 11394.60 18.37 56966.61 88888.00 2016-10-16 03:21:53.407 290 11394.54 18.37 56966.62 88888.00 2016-10-16 03:21:53.907 290 11394.57 18.36 56966.61 88888.00 2016-10-16 03:21:54.407 290 11394.55 18.36 56966.57 88888.00 2016-10-16 03:21:54.907 290 11394.54 18.36 56966.62 88888.00 2016-10-16 03:21:55.407 290 11394.56 18.38 56966.58 88888.00 2016-10-16 03:21:55.907 290 11394.49 18.38 56966.52 88888.00 2016-10-16 03:21:56.407 290 11394.46 18.37 56966.51 88888.00 2016-10-16 03:21:56.907 290 11394.46 18.39 56966.46 88888.00 2016-10-16 03:21:57.407 290 11394.45 18.41 56966.46 88888.00 2016-10-16 03:21:57.907 290 11394.42 18.37 56966.45 88888.00 2016-10-16 03:21:58.407 290 11394.49 18.35 56966.45 88888.00 2016-10-16 03:21:58.907 290 11394.50 18.31 56966.41 88888.00 2016-10-16 03:21:59.407 290 11394.41 18.30 56966.33 88888.00 2016-10-16 03:21:59.907 290 11394.42 18.29 56966.31 88888.00 2016-10-16 03:22:00.407 290 11394.43 18.26 56966.29 88888.00 2016-10-16 03:22:00.907 290 11394.43 18.28 56966.32 88888.00 2016-10-16 03:22:01.407 290 11394.43 18.28 56966.34 88888.00 2016-10-16 03:22:01.907 290 11394.42 18.24 56966.33 88888.00 2016-10-16 03:22:02.407 290 11394.42 18.23 56966.38 88888.00 2016-10-16 03:22:02.907 290 11394.38 18.24 56966.38 88888.00 2016-10-16 03:22:03.407 290 11394.43 18.23 56966.34 88888.00 2016-10-16 03:22:03.907 290 11394.48 18.21 56966.33 88888.00 2016-10-16 03:22:04.407 290 11394.49 18.24 56966.34 88888.00 2016-10-16 03:22:04.907 290 11394.53 18.23 56966.31 88888.00 2016-10-16 03:22:05.407 290 11394.54 18.23 56966.23 88888.00 2016-10-16 03:22:05.907 290 11394.55 18.23 56966.19 88888.00 2016-10-16 03:22:06.407 290 11394.55 18.25 56966.17 88888.00 2016-10-16 03:22:06.907 290 11394.63 18.25 56966.23 88888.00 2016-10-16 03:22:07.407 290 11394.64 18.23 56966.25 88888.00 2016-10-16 03:22:07.907 290 11394.66 18.23 56966.20 88888.00 2016-10-16 03:22:08.407 290 11394.73 18.24 56966.16 88888.00 2016-10-16 03:22:08.907 290 11394.76 18.24 56966.21 88888.00 2016-10-16 03:22:09.407 290 11394.74 18.23 56966.25 88888.00 2016-10-16 03:22:09.907 290 11394.77 18.25 56966.23 88888.00 2016-10-16 03:22:10.407 290 11394.80 18.28 56966.21 88888.00 2016-10-16 03:22:10.907 290 11394.82 18.30 56966.27 88888.00 2016-10-16 03:22:11.407 290 11394.84 18.38 56966.27 88888.00 2016-10-16 03:22:11.907 290 11394.87 18.45 56966.38 88888.00 2016-10-16 03:22:12.407 290 11394.91 18.45 56966.33 88888.00 2016-10-16 03:22:12.907 290 11394.89 18.44 56966.36 88888.00 2016-10-16 03:22:13.407 290 11394.94 18.48 56966.41 88888.00 2016-10-16 03:22:13.907 290 11394.99 18.49 56966.41 88888.00 2016-10-16 03:22:14.407 290 11394.96 18.52 56966.40 88888.00 2016-10-16 03:22:14.907 290 11394.97 18.53 56966.40 88888.00 2016-10-16 03:22:15.407 290 11395.04 18.57 56966.45 88888.00 2016-10-16 03:22:15.907 290 11395.03 18.57 56966.46 88888.00 2016-10-16 03:22:16.407 290 11395.03 18.65 56966.45 88888.00 2016-10-16 03:22:16.907 290 11395.04 18.65 56966.47 88888.00 2016-10-16 03:22:17.407 290 11395.03 18.64 56966.54 88888.00 2016-10-16 03:22:17.907 290 11395.03 18.73 56966.54 88888.00 2016-10-16 03:22:18.407 290 11395.05 18.73 56966.53 88888.00 2016-10-16 03:22:18.907 290 11395.07 18.72 56966.57 88888.00 2016-10-16 03:22:19.407 290 11395.04 18.79 56966.64 88888.00 2016-10-16 03:22:19.907 290 11395.08 18.84 56966.65 88888.00 2016-10-16 03:22:20.407 290 11395.17 18.84 56966.67 88888.00 2016-10-16 03:22:20.907 290 11395.15 18.90 56966.65 88888.00 2016-10-16 03:22:21.407 290 11395.15 18.94 56966.62 88888.00 2016-10-16 03:22:21.907 290 11395.18 18.97 56966.59 88888.00 2016-10-16 03:22:22.407 290 11395.21 18.99 56966.59 88888.00 2016-10-16 03:22:22.907 290 11395.15 19.04 56966.57 88888.00 2016-10-16 03:22:23.407 290 11395.16 19.10 56966.59 88888.00 2016-10-16 03:22:23.907 290 11395.16 19.10 56966.66 88888.00 2016-10-16 03:22:24.407 290 11395.10 19.14 56966.61 88888.00 2016-10-16 03:22:24.907 290 11395.08 19.23 56966.62 88888.00 2016-10-16 03:22:25.407 290 11395.15 19.23 56966.68 88888.00 2016-10-16 03:22:25.907 290 11395.14 19.21 56966.64 88888.00 2016-10-16 03:22:26.407 290 11395.17 19.30 56966.60 88888.00 2016-10-16 03:22:26.907 290 11395.24 19.31 56966.59 88888.00 2016-10-16 03:22:27.407 290 11395.21 19.30 56966.58 88888.00 2016-10-16 03:22:27.907 290 11395.15 19.37 56966.55 88888.00 2016-10-16 03:22:28.407 290 11395.14 19.34 56966.45 88888.00 2016-10-16 03:22:28.907 290 11395.12 19.36 56966.32 88888.00 2016-10-16 03:22:29.407 290 11395.09 19.41 56966.26 88888.00 2016-10-16 03:22:29.907 290 11395.14 19.45 56966.23 88888.00 2016-10-16 03:22:30.407 290 11395.12 19.44 56966.19 88888.00 2016-10-16 03:22:30.907 290 11395.08 19.45 56966.15 88888.00 2016-10-16 03:22:31.407 290 11395.04 19.46 56966.07 88888.00 2016-10-16 03:22:31.907 290 11395.05 19.45 56966.01 88888.00 2016-10-16 03:22:32.407 290 11395.03 19.45 56966.03 88888.00 2016-10-16 03:22:32.907 290 11394.99 19.48 56966.00 88888.00 2016-10-16 03:22:33.407 290 11395.03 19.50 56965.90 88888.00 2016-10-16 03:22:33.907 290 11395.03 19.48 56965.80 88888.00 2016-10-16 03:22:34.407 290 11394.97 19.51 56965.77 88888.00 2016-10-16 03:22:34.907 290 11394.95 19.52 56965.71 88888.00 2016-10-16 03:22:35.407 290 11394.97 19.52 56965.64 88888.00 2016-10-16 03:22:35.907 290 11394.96 19.51 56965.59 88888.00 2016-10-16 03:22:36.407 290 11394.91 19.47 56965.50 88888.00 2016-10-16 03:22:36.907 290 11394.95 19.50 56965.40 88888.00 2016-10-16 03:22:37.407 290 11394.91 19.47 56965.29 88888.00 2016-10-16 03:22:37.907 290 11394.91 19.53 56965.25 88888.00 2016-10-16 03:22:38.407 290 11394.88 19.52 56965.23 88888.00 2016-10-16 03:22:38.907 290 11394.88 19.48 56965.17 88888.00 2016-10-16 03:22:39.407 290 11394.87 19.50 56965.12 88888.00 2016-10-16 03:22:39.907 290 11394.89 19.47 56965.08 88888.00 2016-10-16 03:22:40.407 290 11394.94 19.50 56965.06 88888.00 2016-10-16 03:22:40.907 290 11394.90 19.48 56964.99 88888.00 2016-10-16 03:22:41.407 290 11394.92 19.47 56964.94 88888.00 2016-10-16 03:22:41.907 290 11394.92 19.43 56964.86 88888.00 2016-10-16 03:22:42.407 290 11394.89 19.44 56964.77 88888.00 2016-10-16 03:22:42.907 290 11394.83 19.43 56964.74 88888.00 2016-10-16 03:22:43.407 290 11394.83 19.46 56964.74 88888.00 2016-10-16 03:22:43.907 290 11394.81 19.46 56964.78 88888.00 2016-10-16 03:22:44.407 290 11394.82 19.47 56964.75 88888.00 2016-10-16 03:22:44.907 290 11394.81 19.46 56964.71 88888.00 2016-10-16 03:22:45.407 290 11394.82 19.43 56964.65 88888.00 2016-10-16 03:22:45.907 290 11394.76 19.37 56964.55 88888.00 2016-10-16 03:22:46.407 290 11394.77 19.37 56964.52 88888.00 2016-10-16 03:22:46.907 290 11394.78 19.40 56964.49 88888.00 2016-10-16 03:22:47.407 290 11394.78 19.39 56964.46 88888.00 2016-10-16 03:22:47.907 290 11394.80 19.34 56964.48 88888.00 2016-10-16 03:22:48.407 290 11394.82 19.33 56964.54 88888.00 2016-10-16 03:22:48.907 290 11394.83 19.33 56964.53 88888.00 2016-10-16 03:22:49.407 290 11394.83 19.32 56964.58 88888.00 2016-10-16 03:22:49.907 290 11394.80 19.28 56964.56 88888.00 2016-10-16 03:22:50.407 290 11394.78 19.27 56964.55 88888.00 2016-10-16 03:22:50.907 290 11394.77 19.24 56964.56 88888.00 2016-10-16 03:22:51.408 290 11394.83 19.24 56964.58 88888.00 2016-10-16 03:22:51.908 290 11394.77 19.24 56964.58 88888.00 2016-10-16 03:22:52.408 290 11394.77 19.23 56964.59 88888.00 2016-10-16 03:22:52.908 290 11394.74 19.23 56964.62 88888.00 2016-10-16 03:22:53.408 290 11394.75 19.25 56964.65 88888.00 2016-10-16 03:22:53.908 290 11394.70 19.24 56964.65 88888.00 2016-10-16 03:22:54.408 290 11394.69 19.21 56964.68 88888.00 2016-10-16 03:22:54.908 290 11394.69 19.24 56964.68 88888.00 2016-10-16 03:22:55.408 290 11394.70 19.28 56964.69 88888.00 2016-10-16 03:22:55.908 290 11394.70 19.31 56964.71 88888.00 2016-10-16 03:22:56.408 290 11394.74 19.27 56964.71 88888.00 2016-10-16 03:22:56.908 290 11394.73 19.27 56964.74 88888.00 2016-10-16 03:22:57.408 290 11394.71 19.27 56964.74 88888.00 2016-10-16 03:22:57.908 290 11394.67 19.28 56964.75 88888.00 2016-10-16 03:22:58.408 290 11394.69 19.25 56964.74 88888.00 2016-10-16 03:22:58.908 290 11394.70 19.25 56964.75 88888.00 2016-10-16 03:22:59.408 290 11394.64 19.28 56964.74 88888.00 2016-10-16 03:22:59.908 290 11394.69 19.31 56964.79 88888.00 2016-10-16 03:23:00.408 290 11394.73 19.27 56964.81 88888.00 2016-10-16 03:23:00.908 290 11394.71 19.27 56964.82 88888.00 2016-10-16 03:23:01.408 290 11394.62 19.28 56964.79 88888.00 2016-10-16 03:23:01.908 290 11394.63 19.28 56964.79 88888.00 2016-10-16 03:23:02.408 290 11394.63 19.31 56964.81 88888.00 2016-10-16 03:23:02.908 290 11394.64 19.33 56964.80 88888.00 2016-10-16 03:23:03.408 290 11394.67 19.39 56964.77 88888.00 2016-10-16 03:23:03.908 290 11394.61 19.37 56964.68 88888.00 2016-10-16 03:23:04.408 290 11394.56 19.37 56964.67 88888.00 2016-10-16 03:23:04.908 290 11394.57 19.37 56964.66 88888.00 2016-10-16 03:23:05.408 290 11394.55 19.33 56964.65 88888.00 2016-10-16 03:23:05.908 290 11394.48 19.31 56964.67 88888.00 2016-10-16 03:23:06.408 290 11394.52 19.32 56964.73 88888.00 2016-10-16 03:23:06.908 290 11394.56 19.37 56964.72 88888.00 2016-10-16 03:23:07.408 290 11394.54 19.40 56964.69 88888.00 2016-10-16 03:23:07.908 290 11394.54 19.46 56964.71 88888.00 2016-10-16 03:23:08.408 290 11394.62 19.43 56964.69 88888.00 2016-10-16 03:23:08.908 290 11394.62 19.39 56964.67 88888.00 2016-10-16 03:23:09.408 290 11394.59 19.37 56964.69 88888.00 2016-10-16 03:23:09.908 290 11394.59 19.45 56964.68 88888.00 2016-10-16 03:23:10.408 290 11394.67 19.48 56964.65 88888.00 2016-10-16 03:23:10.908 290 11394.62 19.50 56964.69 88888.00 2016-10-16 03:23:11.408 290 11394.61 19.53 56964.69 88888.00 2016-10-16 03:23:11.908 290 11394.62 19.48 56964.67 88888.00 2016-10-16 03:23:12.408 290 11394.63 19.48 56964.62 88888.00 2016-10-16 03:23:12.908 290 11394.62 19.59 56964.61 88888.00 2016-10-16 03:23:13.408 290 11394.64 19.62 56964.61 88888.00 2016-10-16 03:23:13.908 290 11394.69 19.61 56964.55 88888.00 2016-10-16 03:23:14.408 290 11394.68 19.68 56964.49 88888.00 2016-10-16 03:23:14.908 290 11394.73 19.71 56964.48 88888.00 2016-10-16 03:23:15.408 290 11394.76 19.73 56964.36 88888.00 2016-10-16 03:23:15.908 290 11394.73 19.75 56964.27 88888.00 2016-10-16 03:23:16.408 290 11394.83 19.80 56964.27 88888.00 2016-10-16 03:23:16.908 290 11394.88 19.78 56964.23 88888.00 2016-10-16 03:23:17.408 290 11394.87 19.79 56964.20 88888.00 2016-10-16 03:23:17.908 290 11394.82 19.87 56964.20 88888.00 2016-10-16 03:23:18.408 290 11394.92 19.92 56964.11 88888.00 2016-10-16 03:23:18.908 290 11394.94 19.93 56964.10 88888.00 2016-10-16 03:23:19.408 290 11394.89 19.94 56964.09 88888.00 2016-10-16 03:23:19.908 290 11394.90 20.00 56964.08 88888.00 2016-10-16 03:23:20.408 290 11394.94 20.02 56964.07 88888.00 2016-10-16 03:23:20.908 290 11394.90 20.02 56964.05 88888.00 2016-10-16 03:23:21.408 290 11394.92 20.07 56964.04 88888.00 2016-10-16 03:23:21.908 290 11394.97 20.08 56964.07 88888.00 2016-10-16 03:23:22.408 290 11394.98 20.09 56964.05 88888.00 2016-10-16 03:23:22.908 290 11394.98 20.08 56964.02 88888.00 2016-10-16 03:23:23.408 290 11395.07 20.13 56963.97 88888.00 2016-10-16 03:23:23.908 290 11395.07 20.13 56964.00 88888.00 2016-10-16 03:23:24.408 290 11395.05 20.14 56964.00 88888.00 2016-10-16 03:23:24.908 290 11395.07 20.22 56964.05 88888.00 2016-10-16 03:23:25.408 290 11395.10 20.28 56964.04 88888.00 2016-10-16 03:23:25.908 290 11395.08 20.28 56964.03 88888.00 2016-10-16 03:23:26.408 290 11395.07 20.30 56964.05 88888.00 2016-10-16 03:23:26.908 290 11395.16 20.33 56964.05 88888.00 2016-10-16 03:23:27.408 290 11395.15 20.33 56964.04 88888.00 2016-10-16 03:23:27.908 290 11395.14 20.34 56964.15 88888.00 2016-10-16 03:23:28.408 290 11395.21 20.30 56964.26 88888.00 2016-10-16 03:23:28.908 290 11395.19 20.30 56964.28 88888.00 2016-10-16 03:23:29.408 290 11395.19 20.33 56964.36 88888.00 2016-10-16 03:23:29.908 290 11395.21 20.33 56964.37 88888.00 2016-10-16 03:23:30.408 290 11395.19 20.32 56964.45 88888.00 2016-10-16 03:23:30.908 290 11395.15 20.34 56964.49 88888.00 2016-10-16 03:23:31.408 290 11395.15 20.38 56964.54 88888.00 2016-10-16 03:23:31.908 290 11395.15 20.39 56964.61 88888.00 2016-10-16 03:23:32.408 290 11395.08 20.40 56964.69 88888.00 2016-10-16 03:23:32.908 290 11395.10 20.46 56964.77 88888.00 2016-10-16 03:23:33.408 290 11395.15 20.47 56964.90 88888.00 2016-10-16 03:23:33.908 290 11395.14 20.45 56964.95 88888.00 2016-10-16 03:23:34.408 290 11395.09 20.46 56965.01 88888.00 2016-10-16 03:23:34.908 290 11395.14 20.46 56965.08 88888.00 2016-10-16 03:23:35.408 290 11395.12 20.46 56965.13 88888.00 2016-10-16 03:23:35.908 290 11395.07 20.48 56965.20 88888.00 2016-10-16 03:23:36.408 290 11395.10 20.53 56965.27 88888.00 2016-10-16 03:23:36.908 290 11395.10 20.59 56965.36 88888.00 2016-10-16 03:23:37.408 290 11395.07 20.55 56965.40 88888.00 2016-10-16 03:23:37.908 290 11395.02 20.54 56965.50 88888.00 2016-10-16 03:23:38.408 290 11395.03 20.62 56965.58 88888.00 2016-10-16 03:23:38.908 290 11395.02 20.64 56965.63 88888.00 2016-10-16 03:23:39.408 290 11394.96 20.63 56965.70 88888.00 2016-10-16 03:23:39.908 290 11394.98 20.70 56965.76 88888.00 2016-10-16 03:23:40.408 290 11394.99 20.69 56965.85 88888.00 2016-10-16 03:23:40.908 290 11394.96 20.70 56965.90 88888.00 2016-10-16 03:23:41.408 290 11394.94 20.77 56966.00 88888.00 2016-10-16 03:23:41.908 290 11394.95 20.79 56966.08 88888.00 2016-10-16 03:23:42.408 290 11394.94 20.80 56966.12 88888.00 2016-10-16 03:23:42.908 290 11394.96 20.83 56966.13 88888.00 2016-10-16 03:23:43.408 290 11394.98 20.90 56966.17 88888.00 2016-10-16 03:23:43.908 290 11394.94 20.93 56966.25 88888.00 2016-10-16 03:23:44.408 290 11394.89 20.93 56966.31 88888.00 2016-10-16 03:23:44.908 290 11394.90 20.93 56966.31 88888.00 2016-10-16 03:23:45.408 290 11394.94 20.95 56966.32 88888.00 2016-10-16 03:23:45.908 290 11394.92 20.95 56966.36 88888.00 2016-10-16 03:23:46.408 290 11394.90 20.94 56966.39 88888.00 2016-10-16 03:23:46.908 290 11394.92 20.97 56966.44 88888.00 2016-10-16 03:23:47.408 290 11394.89 20.96 56966.47 88888.00 2016-10-16 03:23:47.908 290 11394.90 20.98 56966.53 88888.00 2016-10-16 03:23:48.408 290 11394.92 21.01 56966.52 88888.00 2016-10-16 03:23:48.908 290 11394.90 21.04 56966.51 88888.00 2016-10-16 03:23:49.408 290 11394.88 21.04 56966.53 88888.00 2016-10-16 03:23:49.908 290 11394.90 21.02 56966.53 88888.00 2016-10-16 03:23:50.408 290 11394.92 20.98 56966.53 88888.00 2016-10-16 03:23:50.908 290 11394.89 20.98 56966.53 88888.00 2016-10-16 03:23:51.408 290 11394.91 21.02 56966.51 88888.00 2016-10-16 03:23:51.908 290 11394.92 21.07 56966.49 88888.00 2016-10-16 03:23:52.408 290 11394.92 21.07 56966.53 88888.00 2016-10-16 03:23:52.908 290 11394.89 21.06 56966.49 88888.00 2016-10-16 03:23:53.408 290 11394.96 21.09 56966.47 88888.00 2016-10-16 03:23:53.908 290 11394.95 21.04 56966.42 88888.00 2016-10-16 03:23:54.408 290 11394.87 21.07 56966.32 88888.00 2016-10-16 03:23:54.908 290 11394.89 21.06 56966.32 88888.00 2016-10-16 03:23:55.408 290 11394.87 21.03 56966.34 88888.00 2016-10-16 03:23:55.908 290 11394.80 21.02 56966.32 88888.00 2016-10-16 03:23:56.408 290 11394.78 21.06 56966.38 88888.00 2016-10-16 03:23:56.908 290 11394.80 21.03 56966.38 88888.00 2016-10-16 03:23:57.408 290 11394.80 21.04 56966.33 88888.00 2016-10-16 03:23:57.908 290 11394.77 21.03 56966.28 88888.00 2016-10-16 03:23:58.408 290 11394.80 21.02 56966.28 88888.00 2016-10-16 03:23:58.908 290 11394.76 21.01 56966.29 88888.00 2016-10-16 03:23:59.408 290 11394.75 21.03 56966.22 88888.00 2016-10-16 03:23:59.908 290 11394.77 21.06 56966.17 88888.00 2016-10-16 03:24:00.408 290 11394.76 21.04 56966.19 88888.00 2016-10-16 03:24:00.908 290 11394.71 21.08 56966.16 88888.00 2016-10-16 03:24:01.408 290 11394.70 21.09 56966.19 88888.00 2016-10-16 03:24:01.908 290 11394.75 21.03 56966.22 88888.00 2016-10-16 03:24:02.408 290 11394.71 21.00 56966.28 88888.00 2016-10-16 03:24:02.908 290 11394.64 20.97 56966.23 88888.00 2016-10-16 03:24:03.408 290 11394.66 20.96 56966.22 88888.00 2016-10-16 03:24:03.908 290 11394.64 20.93 56966.25 88888.00 2016-10-16 03:24:04.408 290 11394.61 20.94 56966.27 88888.00 2016-10-16 03:24:04.908 290 11394.61 20.94 56966.25 88888.00 2016-10-16 03:24:05.408 290 11394.59 20.88 56966.21 88888.00 2016-10-16 03:24:05.908 290 11394.50 20.83 56966.22 88888.00 2016-10-16 03:24:06.408 290 11394.47 20.82 56966.23 88888.00 2016-10-16 03:24:06.908 290 11394.48 20.81 56966.27 88888.00 2016-10-16 03:24:07.408 290 11394.42 20.76 56966.29 88888.00 2016-10-16 03:24:07.908 290 11394.42 20.76 56966.29 88888.00 2016-10-16 03:24:08.408 290 11394.42 20.74 56966.29 88888.00 2016-10-16 03:24:08.908 290 11394.38 20.73 56966.33 88888.00 2016-10-16 03:24:09.408 290 11394.35 20.67 56966.35 88888.00 2016-10-16 03:24:09.908 290 11394.41 20.68 56966.39 88888.00 2016-10-16 03:24:10.408 290 11394.40 20.67 56966.44 88888.00 2016-10-16 03:24:10.908 290 11394.33 20.61 56966.49 88888.00 2016-10-16 03:24:11.408 290 11394.24 20.61 56966.57 88888.00 2016-10-16 03:24:11.908 290 11394.21 20.61 56966.66 88888.00 2016-10-16 03:24:12.408 290 11394.17 20.62 56966.71 88888.00 2016-10-16 03:24:12.908 290 11394.15 20.60 56966.80 88888.00 2016-10-16 03:24:13.408 290 11394.17 20.55 56966.91 88888.00 2016-10-16 03:24:13.908 290 11394.14 20.53 56966.93 88888.00 2016-10-16 03:24:14.408 290 11394.15 20.49 56966.97 88888.00 2016-10-16 03:24:14.908 290 11394.17 20.52 56967.08 88888.00 2016-10-16 03:24:15.408 290 11394.06 20.53 56967.17 88888.00 2016-10-16 03:24:15.908 290 11394.05 20.45 56967.28 88888.00 2016-10-16 03:24:16.408 290 11394.04 20.40 56967.36 88888.00 2016-10-16 03:24:16.908 290 11394.06 20.45 56967.45 88888.00 2016-10-16 03:24:17.408 290 11393.99 20.41 56967.55 88888.00 2016-10-16 03:24:17.908 290 11393.99 20.40 56967.66 88888.00 2016-10-16 03:24:18.408 290 11393.96 20.36 56967.75 88888.00 2016-10-16 03:24:18.908 290 11393.91 20.35 56967.84 88888.00 2016-10-16 03:24:19.408 290 11393.90 20.39 56967.94 88888.00 2016-10-16 03:24:19.908 290 11393.89 20.39 56968.03 88888.00 2016-10-16 03:24:20.408 290 11393.89 20.39 56968.13 88888.00 2016-10-16 03:24:20.908 290 11393.79 20.36 56968.24 88888.00 2016-10-16 03:24:21.408 290 11393.80 20.38 56968.31 88888.00 2016-10-16 03:24:21.908 290 11393.85 20.36 56968.34 88888.00 2016-10-16 03:24:22.408 290 11393.80 20.38 56968.43 88888.00 2016-10-16 03:24:22.908 290 11393.77 20.38 56968.51 88888.00 2016-10-16 03:24:23.408 290 11393.77 20.35 56968.58 88888.00 2016-10-16 03:24:23.908 290 11393.72 20.33 56968.66 88888.00 2016-10-16 03:24:24.408 290 11393.70 20.34 56968.75 88888.00 2016-10-16 03:24:24.908 290 11393.76 20.39 56968.84 88888.00 2016-10-16 03:24:25.408 290 11393.73 20.41 56968.89 88888.00 2016-10-16 03:24:25.908 290 11393.64 20.40 56968.93 88888.00 2016-10-16 03:24:26.408 290 11393.68 20.41 56969.04 88888.00 2016-10-16 03:24:26.908 290 11393.69 20.40 56969.08 88888.00 2016-10-16 03:24:27.408 290 11393.65 20.39 56969.12 88888.00 2016-10-16 03:24:27.908 290 11393.63 20.42 56969.22 88888.00 2016-10-16 03:24:28.408 290 11393.60 20.40 56969.28 88888.00 2016-10-16 03:24:28.908 290 11393.56 20.41 56969.36 88888.00 2016-10-16 03:24:29.408 290 11393.56 20.42 56969.36 88888.00 2016-10-16 03:24:29.908 290 11393.64 20.45 56969.40 88888.00 2016-10-16 03:24:30.408 290 11393.64 20.42 56969.52 88888.00 2016-10-16 03:24:30.908 290 11393.59 20.41 56969.65 88888.00 2016-10-16 03:24:31.408 290 11393.63 20.41 56969.72 88888.00 2016-10-16 03:24:31.908 290 11393.60 20.46 56969.80 88888.00 2016-10-16 03:24:32.408 290 11393.53 20.45 56969.87 88888.00 2016-10-16 03:24:32.908 290 11393.55 20.46 56969.97 88888.00 2016-10-16 03:24:33.408 290 11393.62 20.49 56970.02 88888.00 2016-10-16 03:24:33.908 290 11393.57 20.48 56970.07 88888.00 2016-10-16 03:24:34.408 290 11393.57 20.48 56970.08 88888.00 2016-10-16 03:24:34.908 290 11393.60 20.52 56970.20 88888.00 2016-10-16 03:24:35.408 290 11393.60 20.53 56970.30 88888.00 2016-10-16 03:24:35.908 290 11393.58 20.55 56970.36 88888.00 2016-10-16 03:24:36.408 290 11393.59 20.57 56970.44 88888.00 2016-10-16 03:24:36.908 290 11393.58 20.55 56970.51 88888.00 2016-10-16 03:24:37.408 290 11393.53 20.55 56970.62 88888.00 2016-10-16 03:24:37.908 290 11393.52 20.57 56970.69 88888.00 2016-10-16 03:24:38.408 290 11393.49 20.59 56970.78 88888.00 2016-10-16 03:24:38.908 290 11393.44 20.55 56970.87 88888.00 2016-10-16 03:24:39.408 290 11393.41 20.56 56970.89 88888.00 2016-10-16 03:24:39.908 290 11393.46 20.59 56970.94 88888.00 2016-10-16 03:24:40.408 290 11393.43 20.62 56971.02 88888.00 2016-10-16 03:24:40.908 290 11393.36 20.66 56971.13 88888.00 2016-10-16 03:24:41.408 290 11393.39 20.67 56971.22 88888.00 2016-10-16 03:24:41.908 290 11393.37 20.63 56971.28 88888.00 2016-10-16 03:24:42.408 290 11393.31 20.62 56971.36 88888.00 2016-10-16 03:24:42.908 290 11393.31 20.68 56971.52 88888.00 2016-10-16 03:24:43.408 290 11393.29 20.70 56971.58 88888.00 2016-10-16 03:24:43.908 290 11393.22 20.69 56971.61 88888.00 2016-10-16 03:24:44.408 290 11393.15 20.69 56971.66 88888.00 2016-10-16 03:24:44.908 290 11393.11 20.73 56971.73 88888.00 2016-10-16 03:24:45.408 290 11393.03 20.73 56971.83 88888.00 2016-10-16 03:24:45.908 290 11393.00 20.75 56971.90 88888.00 2016-10-16 03:24:46.408 290 11393.02 20.73 56971.98 88888.00 2016-10-16 03:24:46.908 290 11393.00 20.72 56972.12 88888.00 2016-10-16 03:24:47.408 290 11392.94 20.73 56972.25 88888.00 2016-10-16 03:24:47.908 290 11392.87 20.75 56972.32 88888.00 2016-10-16 03:24:48.408 290 11392.88 20.76 56972.39 88888.00 2016-10-16 03:24:48.908 290 11392.85 20.73 56972.46 88888.00 2016-10-16 03:24:49.408 290 11392.79 20.70 56972.55 88888.00 2016-10-16 03:24:49.908 290 11392.74 20.73 56972.60 88888.00 2016-10-16 03:24:50.408 290 11392.67 20.76 56972.70 88888.00 2016-10-16 03:24:50.908 290 11392.62 20.76 56972.86 88888.00 2016-10-16 03:24:51.408 290 11392.64 20.74 56972.96 88888.00 2016-10-16 03:24:51.908 290 11392.60 20.73 56973.07 88888.00 2016-10-16 03:24:52.408 290 11392.51 20.73 56973.16 88888.00 2016-10-16 03:24:52.908 290 11392.45 20.76 56973.26 88888.00 2016-10-16 03:24:53.408 290 11392.43 20.72 56973.31 88888.00 2016-10-16 03:24:53.908 290 11392.37 20.70 56973.40 88888.00 2016-10-16 03:24:54.408 290 11392.34 20.70 56973.54 88888.00 2016-10-16 03:24:54.908 290 11392.33 20.74 56973.61 88888.00 2016-10-16 03:24:55.408 290 11392.26 20.74 56973.68 88888.00 2016-10-16 03:24:55.908 290 11392.14 20.79 56973.76 88888.00 2016-10-16 03:24:56.408 290 11392.16 20.82 56973.84 88888.00 2016-10-16 03:24:56.908 290 11392.13 20.81 56973.92 88888.00 2016-10-16 03:24:57.408 290 11392.07 20.79 56974.02 88888.00 2016-10-16 03:24:57.908 290 11392.07 20.77 56974.11 88888.00 2016-10-16 03:24:58.408 290 11392.07 20.77 56974.16 88888.00 2016-10-16 03:24:58.908 290 11391.97 20.79 56974.21 88888.00 2016-10-16 03:24:59.408 290 11391.92 20.80 56974.37 88888.00 2016-10-16 03:24:59.908 290 11391.91 20.79 56974.45 88888.00 2016-10-16 03:25:00.408 290 11391.83 20.84 56974.49 88888.00 2016-10-16 03:25:00.908 290 11391.79 20.87 56974.62 88888.00 2016-10-16 03:25:01.408 290 11391.83 20.90 56974.77 88888.00 2016-10-16 03:25:01.908 290 11391.86 20.89 56974.86 88888.00 2016-10-16 03:25:02.408 290 11391.78 20.86 56974.96 88888.00 2016-10-16 03:25:02.908 290 11391.78 20.84 56975.07 88888.00 2016-10-16 03:25:03.408 290 11391.77 20.84 56975.17 88888.00 2016-10-16 03:25:03.908 290 11391.70 20.87 56975.26 88888.00 2016-10-16 03:25:04.408 290 11391.69 20.86 56975.34 88888.00 2016-10-16 03:25:04.908 290 11391.64 20.88 56975.44 88888.00 2016-10-16 03:25:05.408 290 11391.60 20.86 56975.45 88888.00 2016-10-16 03:25:05.908 290 11391.60 20.87 56975.54 88888.00 2016-10-16 03:25:06.409 290 11391.58 20.90 56975.69 88888.00 2016-10-16 03:25:06.909 290 11391.50 20.93 56975.77 88888.00 2016-10-16 03:25:07.409 290 11391.48 20.91 56975.85 88888.00 2016-10-16 03:25:07.909 290 11391.43 20.94 56975.92 88888.00 2016-10-16 03:25:08.409 290 11391.40 20.94 56976.01 88888.00 2016-10-16 03:25:08.909 290 11391.35 20.95 56976.08 88888.00 2016-10-16 03:25:09.409 290 11391.34 20.98 56976.16 88888.00 2016-10-16 03:25:09.909 290 11391.36 20.94 56976.26 88888.00 2016-10-16 03:25:10.409 290 11391.28 20.89 56976.35 88888.00 2016-10-16 03:25:10.909 290 11391.28 20.91 56976.39 88888.00 2016-10-16 03:25:11.409 290 11391.26 20.96 56976.46 88888.00 2016-10-16 03:25:11.909 290 11391.19 20.97 56976.53 88888.00 2016-10-16 03:25:12.409 290 11391.19 20.97 56976.62 88888.00 2016-10-16 03:25:12.909 290 11391.20 20.96 56976.73 88888.00 2016-10-16 03:25:13.409 290 11391.18 20.94 56976.79 88888.00 2016-10-16 03:25:13.909 290 11391.15 20.93 56976.85 88888.00 2016-10-16 03:25:14.409 290 11391.09 20.95 56976.95 88888.00 2016-10-16 03:25:14.909 290 11391.12 20.90 56977.05 88888.00 2016-10-16 03:25:15.409 290 11391.07 20.89 56977.11 88888.00 2016-10-16 03:25:15.909 290 11391.04 20.90 56977.16 88888.00 2016-10-16 03:25:16.409 290 11391.00 20.94 56977.19 88888.00 2016-10-16 03:25:16.909 290 11390.97 20.93 56977.26 88888.00 2016-10-16 03:25:17.409 290 11390.93 20.91 56977.35 88888.00 2016-10-16 03:25:17.909 290 11390.93 20.90 56977.42 88888.00 2016-10-16 03:25:18.409 290 11390.92 20.91 56977.40 88888.00 2016-10-16 03:25:18.909 290 11390.84 20.93 56977.38 88888.00 2016-10-16 03:25:19.409 290 11390.85 20.94 56977.49 88888.00 2016-10-16 03:25:19.909 290 11390.79 20.93 56977.58 88888.00 2016-10-16 03:25:20.409 290 11390.75 20.91 56977.64 88888.00 2016-10-16 03:25:20.909 290 11390.71 20.90 56977.65 88888.00 2016-10-16 03:25:21.409 290 11390.68 20.93 56977.69 88888.00 2016-10-16 03:25:21.909 290 11390.67 20.88 56977.70 88888.00 2016-10-16 03:25:22.409 290 11390.64 20.89 56977.78 88888.00 2016-10-16 03:25:22.909 290 11390.58 20.84 56977.88 88888.00 2016-10-16 03:25:23.409 290 11390.56 20.81 56978.00 88888.00 2016-10-16 03:25:23.909 290 11390.44 20.79 56978.03 88888.00 2016-10-16 03:25:24.409 290 11390.42 20.77 56978.03 88888.00 2016-10-16 03:25:24.909 290 11390.38 20.76 56978.02 88888.00 2016-10-16 03:25:25.409 290 11390.29 20.74 56978.10 88888.00 2016-10-16 03:25:25.909 290 11390.26 20.75 56978.21 88888.00 2016-10-16 03:25:26.409 290 11390.24 20.77 56978.25 88888.00 2016-10-16 03:25:26.909 290 11390.11 20.74 56978.30 88888.00 2016-10-16 03:25:27.409 290 11390.04 20.68 56978.38 88888.00 2016-10-16 03:25:27.909 290 11390.05 20.66 56978.46 88888.00 2016-10-16 03:25:28.409 290 11389.98 20.66 56978.49 88888.00 2016-10-16 03:25:28.909 290 11389.88 20.66 56978.52 88888.00 2016-10-16 03:25:29.409 290 11389.94 20.60 56978.57 88888.00 2016-10-16 03:25:29.909 290 11389.94 20.55 56978.62 88888.00 2016-10-16 03:25:30.409 290 11389.83 20.54 56978.67 88888.00 2016-10-16 03:25:30.909 290 11389.75 20.52 56978.71 88888.00 2016-10-16 03:25:31.409 290 11389.74 20.48 56978.74 88888.00 2016-10-16 03:25:31.909 290 11389.73 20.43 56978.84 88888.00 2016-10-16 03:25:32.409 290 11389.65 20.46 56978.90 88888.00 2016-10-16 03:25:32.909 290 11389.65 20.41 56978.97 88888.00 2016-10-16 03:25:33.409 290 11389.55 20.38 56979.03 88888.00 2016-10-16 03:25:33.909 290 11389.42 20.40 56979.06 88888.00 2016-10-16 03:25:34.409 290 11389.47 20.40 56979.18 88888.00 2016-10-16 03:25:34.909 290 11389.46 20.34 56979.18 88888.00 2016-10-16 03:25:35.409 290 11389.35 20.30 56979.23 88888.00 2016-10-16 03:25:35.909 290 11389.27 20.29 56979.34 88888.00 2016-10-16 03:25:36.409 290 11389.28 20.23 56979.43 88888.00 2016-10-16 03:25:36.909 290 11389.24 20.23 56979.50 88888.00 2016-10-16 03:25:37.409 290 11389.17 20.20 56979.54 88888.00 2016-10-16 03:25:37.909 290 11389.18 20.15 56979.58 88888.00 2016-10-16 03:25:38.409 290 11389.08 20.18 56979.64 88888.00 2016-10-16 03:25:38.909 290 11389.01 20.16 56979.65 88888.00 2016-10-16 03:25:39.409 290 11388.92 20.18 56979.69 88888.00 2016-10-16 03:25:39.909 290 11388.92 20.12 56979.73 88888.00 2016-10-16 03:25:40.409 290 11388.86 20.08 56979.80 88888.00 2016-10-16 03:25:40.909 290 11388.82 20.12 56979.83 88888.00 2016-10-16 03:25:41.409 290 11388.77 20.07 56979.86 88888.00 2016-10-16 03:25:41.909 290 11388.75 20.05 56979.93 88888.00 2016-10-16 03:25:42.409 290 11388.73 20.04 56980.02 88888.00 2016-10-16 03:25:42.909 290 11388.71 20.04 56980.08 88888.00 2016-10-16 03:25:43.409 290 11388.61 20.00 56980.13 88888.00 2016-10-16 03:25:43.909 290 11388.55 19.99 56980.15 88888.00 2016-10-16 03:25:44.409 290 11388.59 19.99 56980.24 88888.00 2016-10-16 03:25:44.909 290 11388.56 19.95 56980.37 88888.00 2016-10-16 03:25:45.409 290 11388.47 19.96 56980.39 88888.00 2016-10-16 03:25:45.909 290 11388.41 19.93 56980.44 88888.00 2016-10-16 03:25:46.409 290 11388.42 19.86 56980.50 88888.00 2016-10-16 03:25:46.909 290 11388.30 19.80 56980.56 88888.00 2016-10-16 03:25:47.409 290 11388.24 19.81 56980.56 88888.00 2016-10-16 03:25:47.909 290 11388.22 19.84 56980.64 88888.00 2016-10-16 03:25:48.409 290 11388.23 19.80 56980.76 88888.00 2016-10-16 03:25:48.909 290 11388.19 19.78 56980.74 88888.00 2016-10-16 03:25:49.409 290 11388.19 19.74 56980.79 88888.00 2016-10-16 03:25:49.909 290 11388.21 19.72 56980.82 88888.00 2016-10-16 03:25:50.409 290 11388.14 19.75 56980.77 88888.00 2016-10-16 03:25:50.909 290 11388.11 19.74 56980.77 88888.00 2016-10-16 03:25:51.409 290 11388.08 19.77 56980.80 88888.00 2016-10-16 03:25:51.909 290 11388.09 19.78 56980.83 88888.00 2016-10-16 03:25:52.409 290 11388.04 19.77 56980.86 88888.00 2016-10-16 03:25:52.909 290 11388.02 19.75 56980.93 88888.00 2016-10-16 03:25:53.409 290 11387.96 19.75 56980.96 88888.00 2016-10-16 03:25:53.909 290 11387.94 19.74 56980.99 88888.00 2016-10-16 03:25:54.409 290 11387.95 19.73 56981.05 88888.00 2016-10-16 03:25:54.909 290 11387.92 19.70 56981.10 88888.00 2016-10-16 03:25:55.409 290 11387.83 19.71 56981.15 88888.00 2016-10-16 03:25:55.909 290 11387.83 19.75 56981.15 88888.00 2016-10-16 03:25:56.409 290 11387.85 19.77 56981.17 88888.00 2016-10-16 03:25:56.909 290 11387.81 19.78 56981.21 88888.00 2016-10-16 03:25:57.409 290 11387.80 19.79 56981.25 88888.00 2016-10-16 03:25:57.909 290 11387.80 19.75 56981.33 88888.00 2016-10-16 03:25:58.409 290 11387.68 19.71 56981.35 88888.00 2016-10-16 03:25:58.909 290 11387.65 19.72 56981.40 88888.00 2016-10-16 03:25:59.409 290 11387.67 19.72 56981.47 88888.00 2016-10-16 03:25:59.909 290 11387.65 19.73 56981.50 88888.00 2016-10-16 03:26:00.409 290 11387.62 19.71 56981.55 88888.00 2016-10-16 03:26:00.909 290 11387.59 19.70 56981.57 88888.00 2016-10-16 03:26:01.409 290 11387.54 19.66 56981.62 88888.00 2016-10-16 03:26:01.909 290 11387.48 19.68 56981.69 88888.00 2016-10-16 03:26:02.409 290 11387.46 19.65 56981.76 88888.00 2016-10-16 03:26:02.909 290 11387.45 19.58 56981.78 88888.00 2016-10-16 03:26:03.409 290 11387.39 19.55 56981.78 88888.00 2016-10-16 03:26:03.909 290 11387.31 19.57 56981.83 88888.00 2016-10-16 03:26:04.409 290 11387.30 19.57 56981.88 88888.00 2016-10-16 03:26:04.909 290 11387.25 19.58 56981.93 88888.00 2016-10-16 03:26:05.409 290 11387.22 19.57 56982.00 88888.00 2016-10-16 03:26:05.909 290 11387.22 19.53 56982.05 88888.00 2016-10-16 03:26:06.409 290 11387.20 19.50 56982.10 88888.00 2016-10-16 03:26:06.909 290 11387.12 19.47 56982.20 88888.00 2016-10-16 03:26:07.409 290 11387.10 19.46 56982.33 88888.00 2016-10-16 03:26:07.909 290 11387.10 19.43 56982.39 88888.00 2016-10-16 03:26:08.409 290 11387.01 19.40 56982.43 88888.00 2016-10-16 03:26:08.909 290 11386.94 19.38 56982.45 88888.00 2016-10-16 03:26:09.409 290 11386.94 19.37 56982.51 88888.00 2016-10-16 03:26:09.909 290 11386.88 19.31 56982.59 88888.00 2016-10-16 03:26:10.409 290 11386.81 19.27 56982.64 88888.00 2016-10-16 03:26:10.909 290 11386.80 19.27 56982.72 88888.00 2016-10-16 03:26:11.409 290 11386.77 19.27 56982.78 88888.00 2016-10-16 03:26:11.909 290 11386.71 19.25 56982.79 88888.00 2016-10-16 03:26:12.409 290 11386.72 19.21 56982.83 88888.00 2016-10-16 03:26:12.909 290 11386.71 19.20 56982.85 88888.00 2016-10-16 03:26:13.409 290 11386.68 19.18 56982.89 88888.00 2016-10-16 03:26:13.909 290 11386.61 19.19 56982.95 88888.00 2016-10-16 03:26:14.409 290 11386.64 19.25 56982.96 88888.00 2016-10-16 03:26:14.909 290 11386.58 19.23 56983.03 88888.00 2016-10-16 03:26:15.409 290 11386.55 19.20 56983.01 88888.00 2016-10-16 03:26:15.909 290 11386.53 19.23 56983.04 88888.00 2016-10-16 03:26:16.409 290 11386.54 19.19 56983.09 88888.00 2016-10-16 03:26:16.909 290 11386.48 19.14 56983.11 88888.00 2016-10-16 03:26:17.409 290 11386.47 19.17 56983.17 88888.00 2016-10-16 03:26:17.909 290 11386.49 19.18 56983.21 88888.00 2016-10-16 03:26:18.409 290 11386.43 19.14 56983.22 88888.00 2016-10-16 03:26:18.909 290 11386.43 19.13 56983.26 88888.00 2016-10-16 03:26:19.409 290 11386.42 19.14 56983.33 88888.00 2016-10-16 03:26:19.909 290 11386.46 19.11 56983.41 88888.00 2016-10-16 03:26:20.409 290 11386.40 19.10 56983.48 88888.00 2016-10-16 03:26:20.909 290 11386.41 19.05 56983.50 88888.00 2016-10-16 03:26:21.409 290 11386.43 19.06 56983.52 88888.00 2016-10-16 03:26:21.909 290 11386.36 19.05 56983.52 88888.00 2016-10-16 03:26:22.409 290 11386.39 19.05 56983.58 88888.00 2016-10-16 03:26:22.909 290 11386.36 18.99 56983.61 88888.00 2016-10-16 03:26:23.409 290 11386.30 18.97 56983.72 88888.00 2016-10-16 03:26:23.909 290 11386.29 18.93 56983.75 88888.00 2016-10-16 03:26:24.409 290 11386.34 18.96 56983.79 88888.00 2016-10-16 03:26:24.909 290 11386.29 18.97 56983.85 88888.00 2016-10-16 03:26:25.409 290 11386.26 18.97 56983.85 88888.00 2016-10-16 03:26:25.909 290 11386.25 18.97 56983.90 88888.00 2016-10-16 03:26:26.409 290 11386.20 18.63 56983.98 88888.00 2016-10-16 03:26:26.909 290 11386.16 18.50 56984.01 88888.00 2016-10-16 03:26:27.409 290 11386.14 18.37 56984.06 88888.00 2016-10-16 03:26:27.909 290 11386.15 18.17 56984.09 88888.00 2016-10-16 03:26:28.409 290 11386.11 18.14 56984.14 88888.00 2016-10-16 03:26:28.909 290 11386.06 18.11 56984.19 88888.00 2016-10-16 03:26:29.409 290 11386.12 18.24 56984.25 88888.00 2016-10-16 03:26:29.909 290 11386.07 18.30 56984.30 88888.00 2016-10-16 03:26:30.409 290 11385.99 18.14 56984.36 88888.00 2016-10-16 03:26:30.909 290 11385.99 18.16 56984.46 88888.00 2016-10-16 03:26:31.409 290 11385.99 18.23 56984.49 88888.00 2016-10-16 03:26:31.909 290 11385.94 18.34 56984.55 88888.00 2016-10-16 03:26:32.409 290 11385.93 18.07 56984.59 88888.00 2016-10-16 03:26:32.909 290 11385.86 18.04 56984.63 88888.00 2016-10-16 03:26:33.409 290 11385.80 18.39 56984.70 88888.00 2016-10-16 03:26:33.909 290 11385.78 18.25 56984.76 88888.00 2016-10-16 03:26:34.409 290 11385.77 18.02 56984.78 88888.00 2016-10-16 03:26:34.909 290 11385.73 18.09 56984.80 88888.00 2016-10-16 03:26:35.409 290 11385.71 18.02 56984.84 88888.00 2016-10-16 03:26:35.909 290 11385.74 17.96 56984.91 88888.00 2016-10-16 03:26:36.409 290 11385.71 17.92 56984.94 88888.00 2016-10-16 03:26:36.909 290 11385.62 17.94 56985.02 88888.00 2016-10-16 03:26:37.409 290 11385.60 17.90 56985.10 88888.00 2016-10-16 03:26:37.909 290 11385.63 17.95 56985.12 88888.00 2016-10-16 03:26:38.409 290 11385.60 18.28 56985.19 88888.00 2016-10-16 03:26:38.909 290 11385.58 18.11 56985.23 88888.00 2016-10-16 03:26:39.409 290 11385.59 17.96 56985.23 88888.00 2016-10-16 03:26:39.909 290 11385.53 17.89 56985.29 88888.00 2016-10-16 03:26:40.409 290 11385.55 17.89 56985.34 88888.00 2016-10-16 03:26:40.909 290 11385.50 17.89 56985.38 88888.00 2016-10-16 03:26:41.409 290 11385.46 17.95 56985.48 88888.00 2016-10-16 03:26:41.909 290 11385.42 17.91 56985.54 88888.00 2016-10-16 03:26:42.409 290 11385.44 18.01 56985.53 88888.00 2016-10-16 03:26:42.909 290 11385.45 17.89 56985.59 88888.00 2016-10-16 03:26:43.409 290 11385.42 17.89 56985.65 88888.00 2016-10-16 03:26:43.909 290 11385.43 17.94 56985.70 88888.00 2016-10-16 03:26:44.409 290 11385.46 18.10 56985.72 88888.00 2016-10-16 03:26:44.909 290 11385.44 18.19 56985.73 88888.00 2016-10-16 03:26:45.409 290 11385.37 18.23 56985.80 88888.00 2016-10-16 03:26:45.909 290 11385.38 18.01 56985.80 88888.00 2016-10-16 03:26:46.409 290 11385.36 18.04 56985.78 88888.00 2016-10-16 03:26:46.909 290 11385.30 18.15 56985.80 88888.00 2016-10-16 03:26:47.409 290 11385.29 18.28 56985.85 88888.00 2016-10-16 03:26:47.909 290 11385.31 18.08 56985.92 88888.00 2016-10-16 03:26:48.409 290 11385.28 17.97 56985.97 88888.00 2016-10-16 03:26:48.909 290 11385.26 18.08 56986.03 88888.00 2016-10-16 03:26:49.409 290 11385.25 18.00 56986.08 88888.00 2016-10-16 03:26:49.909 290 11385.22 18.16 56986.11 88888.00 2016-10-16 03:26:50.409 290 11385.15 17.97 56986.12 88888.00 2016-10-16 03:26:50.909 290 11385.14 17.94 56986.17 88888.00 2016-10-16 03:26:51.409 290 11385.12 17.88 56986.22 88888.00 2016-10-16 03:26:51.909 290 11385.10 17.91 56986.29 88888.00 2016-10-16 03:26:52.409 290 11385.08 18.11 56986.38 88888.00 2016-10-16 03:26:52.909 290 11385.08 17.95 56986.44 88888.00 2016-10-16 03:26:53.409 290 11385.02 17.95 56986.49 88888.00 2016-10-16 03:26:53.909 290 11384.97 17.97 56986.61 88888.00 2016-10-16 03:26:54.409 290 11385.01 18.02 56986.62 88888.00 2016-10-16 03:26:54.909 290 11384.93 18.15 56986.62 88888.00 2016-10-16 03:26:55.409 290 11384.93 18.16 56986.64 88888.00 2016-10-16 03:26:55.909 290 11384.94 18.25 56986.69 88888.00 2016-10-16 03:26:56.409 290 11384.94 18.14 56986.76 88888.00 2016-10-16 03:26:56.909 290 11384.88 18.31 56986.80 88888.00 2016-10-16 03:26:57.409 290 11384.86 18.62 56986.85 88888.00 2016-10-16 03:26:57.909 290 11384.84 18.48 56986.87 88888.00 2016-10-16 03:26:58.409 290 11384.86 18.14 56986.90 88888.00 2016-10-16 03:26:58.909 290 11384.84 18.17 56986.89 88888.00 2016-10-16 03:26:59.409 290 11384.80 18.15 56986.96 88888.00 2016-10-16 03:26:59.909 290 11384.79 18.14 56987.07 88888.00 2016-10-16 03:27:00.409 290 11384.75 18.10 56987.09 88888.00 2016-10-16 03:27:00.909 290 11384.76 18.09 56987.18 88888.00 2016-10-16 03:27:01.409 290 11384.73 18.12 56987.27 88888.00 2016-10-16 03:27:01.909 290 11384.68 18.16 56987.30 88888.00 2016-10-16 03:27:02.409 290 11384.75 18.55 56987.30 88888.00 2016-10-16 03:27:02.909 290 11384.80 18.44 56987.33 88888.00 2016-10-16 03:27:03.409 290 11384.77 18.18 56987.43 88888.00 2016-10-16 03:27:03.909 290 11384.76 18.21 56987.54 88888.00 2016-10-16 03:27:04.409 290 11384.79 18.18 56987.63 88888.00 2016-10-16 03:27:04.909 290 11384.76 18.46 56987.69 88888.00 2016-10-16 03:27:05.409 290 11384.72 18.51 56987.79 88888.00 2016-10-16 03:27:05.909 290 11384.70 18.36 56987.80 88888.00 2016-10-16 03:27:06.409 290 11384.73 18.71 56987.83 88888.00 2016-10-16 03:27:06.909 290 11384.66 18.98 56987.86 88888.00 2016-10-16 03:27:07.409 290 11384.67 19.02 56987.91 88888.00 2016-10-16 03:27:07.909 290 11384.67 19.03 56987.95 88888.00 2016-10-16 03:27:08.409 290 11384.60 18.99 56988.04 88888.00 2016-10-16 03:27:08.909 290 11384.54 19.02 56988.11 88888.00 2016-10-16 03:27:09.409 290 11384.51 19.06 56988.14 88888.00 2016-10-16 03:27:09.909 290 11384.42 19.04 56988.17 88888.00 2016-10-16 03:27:10.409 290 11384.42 19.04 56988.24 88888.00 2016-10-16 03:27:10.909 290 11384.47 19.07 56988.33 88888.00 2016-10-16 03:27:11.409 290 11384.41 19.12 56988.46 88888.00 2016-10-16 03:27:11.909 290 11384.33 19.11 56988.48 88888.00 2016-10-16 03:27:12.409 290 11384.37 19.14 56988.57 88888.00 2016-10-16 03:27:12.909 290 11384.34 19.19 56988.66 88888.00 2016-10-16 03:27:13.409 290 11384.27 19.14 56988.70 88888.00 2016-10-16 03:27:13.909 290 11384.23 19.17 56988.81 88888.00 2016-10-16 03:27:14.409 290 11384.21 19.18 56988.92 88888.00 2016-10-16 03:27:14.909 290 11384.17 19.20 56988.94 88888.00 2016-10-16 03:27:15.409 290 11384.14 19.25 56988.94 88888.00 2016-10-16 03:27:15.909 290 11384.16 19.27 56989.04 88888.00 2016-10-16 03:27:16.410 290 11384.10 19.30 56989.12 88888.00 2016-10-16 03:27:16.910 290 11384.04 19.30 56989.21 88888.00 2016-10-16 03:27:17.410 290 11384.05 19.32 56989.29 88888.00 2016-10-16 03:27:17.910 290 11384.00 19.34 56989.37 88888.00 2016-10-16 03:27:18.410 290 11383.97 19.33 56989.39 88888.00 2016-10-16 03:27:18.910 290 11383.98 19.36 56989.39 88888.00 2016-10-16 03:27:19.410 290 11383.98 19.34 56989.45 88888.00 2016-10-16 03:27:19.910 290 11383.91 19.34 56989.53 88888.00 2016-10-16 03:27:20.410 290 11383.86 19.32 56989.64 88888.00 2016-10-16 03:27:20.910 290 11383.83 19.37 56989.69 88888.00 2016-10-16 03:27:21.410 290 11383.76 19.43 56989.75 88888.00 2016-10-16 03:27:21.910 290 11383.72 19.46 56989.83 88888.00 2016-10-16 03:27:22.410 290 11383.73 19.45 56989.88 88888.00 2016-10-16 03:27:22.910 290 11383.72 19.43 56989.88 88888.00 2016-10-16 03:27:23.410 290 11383.66 19.45 56989.94 88888.00 2016-10-16 03:27:23.910 290 11383.65 19.48 56990.00 88888.00 2016-10-16 03:27:24.410 290 11383.65 19.52 56990.02 88888.00 2016-10-16 03:27:24.910 290 11383.59 19.52 56990.07 88888.00 2016-10-16 03:27:25.410 290 11383.55 19.47 56990.19 88888.00 2016-10-16 03:27:25.910 290 11383.57 19.50 56990.28 88888.00 2016-10-16 03:27:26.410 290 11383.52 19.46 56990.33 88888.00 2016-10-16 03:27:26.910 290 11383.47 19.46 56990.35 88888.00 2016-10-16 03:27:27.410 290 11383.49 19.47 56990.40 88888.00 2016-10-16 03:27:27.910 290 11383.45 19.46 56990.48 88888.00 2016-10-16 03:27:28.410 290 11383.38 19.50 56990.51 88888.00 2016-10-16 03:27:28.910 290 11383.40 19.52 56990.52 88888.00 2016-10-16 03:27:29.410 290 11383.38 19.51 56990.55 88888.00 2016-10-16 03:27:29.910 290 11383.31 19.50 56990.56 88888.00 2016-10-16 03:27:30.410 290 11383.27 19.57 56990.59 88888.00 2016-10-16 03:27:30.910 290 11383.24 19.58 56990.68 88888.00 2016-10-16 03:27:31.410 290 11383.21 19.54 56990.72 88888.00 2016-10-16 03:27:31.910 290 11383.09 19.51 56990.77 88888.00 2016-10-16 03:27:32.410 290 11383.10 19.50 56990.81 88888.00 2016-10-16 03:27:32.910 290 11383.03 19.47 56990.88 88888.00 2016-10-16 03:27:33.410 290 11382.95 19.47 56990.94 88888.00 2016-10-16 03:27:33.910 290 11382.99 19.47 56991.01 88888.00 2016-10-16 03:27:34.410 290 11382.96 19.51 56991.05 88888.00 2016-10-16 03:27:34.910 290 11382.88 19.52 56991.06 88888.00 2016-10-16 03:27:35.410 290 11382.81 19.55 56991.09 88888.00 2016-10-16 03:27:35.910 290 11382.82 19.55 56991.13 88888.00 2016-10-16 03:27:36.410 290 11382.75 19.54 56991.13 88888.00 2016-10-16 03:27:36.910 290 11382.65 19.54 56991.17 88888.00 2016-10-16 03:27:37.410 290 11382.66 19.55 56991.22 88888.00 2016-10-16 03:27:37.910 290 11382.65 19.52 56991.26 88888.00 2016-10-16 03:27:38.410 290 11382.57 19.54 56991.29 88888.00 2016-10-16 03:27:38.910 290 11382.55 19.55 56991.35 88888.00 2016-10-16 03:27:39.410 290 11382.51 19.58 56991.37 88888.00 2016-10-16 03:27:39.910 290 11382.45 19.57 56991.43 88888.00 2016-10-16 03:27:40.410 290 11382.44 19.55 56991.49 88888.00 2016-10-16 03:27:40.910 290 11382.41 19.55 56991.54 88888.00 2016-10-16 03:27:41.410 290 11382.36 19.53 56991.56 88888.00 2016-10-16 03:27:41.910 290 11382.33 19.55 56991.63 88888.00 2016-10-16 03:27:42.410 290 11382.32 19.60 56991.68 88888.00 2016-10-16 03:27:42.910 290 11382.25 19.55 56991.71 88888.00 2016-10-16 03:27:43.410 290 11382.19 19.58 56991.75 88888.00 2016-10-16 03:27:43.910 290 11382.19 19.64 56991.75 88888.00 2016-10-16 03:27:44.410 290 11382.19 19.65 56991.77 88888.00 2016-10-16 03:27:44.910 290 11382.11 19.64 56991.82 88888.00 2016-10-16 03:27:45.410 290 11382.11 19.61 56991.87 88888.00 2016-10-16 03:27:45.910 290 11382.06 19.62 56991.90 88888.00 2016-10-16 03:27:46.410 290 11381.99 19.64 56991.93 88888.00 2016-10-16 03:27:46.910 290 11381.95 19.65 56991.90 88888.00 2016-10-16 03:27:47.410 290 11381.96 19.65 56991.87 88888.00 2016-10-16 03:27:47.910 290 11381.94 19.65 56991.92 88888.00 2016-10-16 03:27:48.410 290 11381.88 19.65 56991.90 88888.00 2016-10-16 03:27:48.910 290 11381.88 19.67 56991.97 88888.00 2016-10-16 03:27:49.410 290 11381.88 19.67 56992.01 88888.00 2016-10-16 03:27:49.910 290 11381.83 19.70 56991.99 88888.00 2016-10-16 03:27:50.410 290 11381.80 19.70 56992.02 88888.00 2016-10-16 03:27:50.910 290 11381.78 19.67 56992.09 88888.00 2016-10-16 03:27:51.410 290 11381.75 19.62 56992.13 88888.00 2016-10-16 03:27:51.910 290 11381.69 19.67 56992.16 88888.00 2016-10-16 03:27:52.410 290 11381.69 19.68 56992.26 88888.00 2016-10-16 03:27:52.910 290 11381.60 19.68 56992.31 88888.00 2016-10-16 03:27:53.410 290 11381.53 19.71 56992.32 88888.00 2016-10-16 03:27:53.910 290 11381.50 19.66 56992.32 88888.00 2016-10-16 03:27:54.410 290 11381.54 19.66 56992.33 88888.00 2016-10-16 03:27:54.910 290 11381.50 19.65 56992.33 88888.00 2016-10-16 03:27:55.410 290 11381.47 19.67 56992.45 88888.00 2016-10-16 03:27:55.910 290 11381.42 19.66 56992.52 88888.00 2016-10-16 03:27:56.410 290 11381.32 19.62 56992.52 88888.00 2016-10-16 03:27:56.910 290 11381.28 19.67 56992.54 88888.00 2016-10-16 03:27:57.410 290 11381.33 19.68 56992.59 88888.00 2016-10-16 03:27:57.910 290 11381.28 19.72 56992.60 88888.00 2016-10-16 03:27:58.410 290 11381.22 19.71 56992.64 88888.00 2016-10-16 03:27:58.910 290 11381.20 19.73 56992.70 88888.00 2016-10-16 03:27:59.410 290 11381.16 19.68 56992.72 88888.00 2016-10-16 03:27:59.910 290 11381.11 19.71 56992.77 88888.00 2016-10-16 03:28:00.410 290 11381.08 19.77 56992.77 88888.00 2016-10-16 03:28:00.910 290 11381.09 19.80 56992.82 88888.00 2016-10-16 03:28:01.410 290 11381.04 19.79 56992.86 88888.00 2016-10-16 03:28:01.910 290 11381.00 19.82 56992.90 88888.00 2016-10-16 03:28:02.410 290 11381.01 19.79 56992.93 88888.00 2016-10-16 03:28:02.910 290 11380.98 19.81 56992.95 88888.00 2016-10-16 03:28:03.410 290 11380.93 19.86 56992.97 88888.00 2016-10-16 03:28:03.910 290 11380.99 19.87 56993.03 88888.00 2016-10-16 03:28:04.410 290 11380.95 19.85 56993.08 88888.00 2016-10-16 03:28:04.910 290 11380.90 19.85 56993.14 88888.00 2016-10-16 03:28:05.410 290 11380.87 19.87 56993.18 88888.00 2016-10-16 03:28:05.910 290 11380.81 19.88 56993.22 88888.00 2016-10-16 03:28:06.410 290 11380.79 19.88 56993.27 88888.00 2016-10-16 03:28:06.910 290 11380.80 19.92 56993.28 88888.00 2016-10-16 03:28:07.410 290 11380.84 19.94 56993.30 88888.00 2016-10-16 03:28:07.910 290 11380.76 19.96 56993.34 88888.00 2016-10-16 03:28:08.410 290 11380.72 20.00 56993.36 88888.00 2016-10-16 03:28:08.910 290 11380.72 20.05 56993.37 88888.00 2016-10-16 03:28:09.410 290 11380.70 20.08 56993.44 88888.00 2016-10-16 03:28:09.910 290 11380.60 20.07 56993.47 88888.00 2016-10-16 03:28:10.410 290 11380.62 20.06 56993.49 88888.00 2016-10-16 03:28:10.910 290 11380.57 20.07 56993.50 88888.00 2016-10-16 03:28:11.410 290 11380.53 20.06 56993.54 88888.00 2016-10-16 03:28:11.910 290 11380.58 20.08 56993.59 88888.00 2016-10-16 03:28:12.410 290 11380.56 20.09 56993.57 88888.00 2016-10-16 03:28:12.910 290 11380.52 20.08 56993.60 88888.00 2016-10-16 03:28:13.410 290 11380.51 20.11 56993.63 88888.00 2016-10-16 03:28:13.910 290 11380.55 20.14 56993.68 88888.00 2016-10-16 03:28:14.410 290 11380.50 20.15 56993.68 88888.00 2016-10-16 03:28:14.910 290 11380.49 20.18 56993.73 88888.00 2016-10-16 03:28:15.410 290 11380.51 20.18 56993.70 88888.00 2016-10-16 03:28:15.910 290 11380.45 20.16 56993.69 88888.00 2016-10-16 03:28:16.410 290 11380.37 20.16 56993.70 88888.00 2016-10-16 03:28:16.910 290 11380.41 20.20 56993.77 88888.00 2016-10-16 03:28:17.410 290 11380.42 20.20 56993.81 88888.00 2016-10-16 03:28:17.910 290 11380.34 20.18 56993.83 88888.00 2016-10-16 03:28:18.410 290 11380.34 20.18 56993.85 88888.00 2016-10-16 03:28:18.910 290 11380.35 20.21 56993.87 88888.00 2016-10-16 03:28:19.410 290 11380.25 20.19 56993.89 88888.00 2016-10-16 03:28:19.910 290 11380.25 20.19 56993.92 88888.00 2016-10-16 03:28:20.410 290 11380.28 20.16 56994.00 88888.00 2016-10-16 03:28:20.910 290 11380.22 20.16 56994.00 88888.00 2016-10-16 03:28:21.410 290 11380.21 20.18 56994.00 88888.00 2016-10-16 03:28:21.910 290 11380.22 20.19 56994.02 88888.00 2016-10-16 03:28:22.410 290 11380.18 20.15 56994.00 88888.00 2016-10-16 03:28:22.910 290 11380.16 20.14 56994.02 88888.00 2016-10-16 03:28:23.410 290 11380.13 20.14 56994.00 88888.00 2016-10-16 03:28:23.910 290 11380.16 20.18 56994.04 88888.00 2016-10-16 03:28:24.410 290 11380.09 20.18 56994.01 88888.00 2016-10-16 03:28:24.910 290 11380.00 20.20 56994.07 88888.00 2016-10-16 03:28:25.410 290 11379.95 20.18 56994.09 88888.00 2016-10-16 03:28:25.910 290 11379.93 20.11 56994.01 88888.00 2016-10-16 03:28:26.410 290 11379.89 20.12 56993.95 88888.00 2016-10-16 03:28:26.910 290 11379.88 20.11 56993.96 88888.00 2016-10-16 03:28:27.410 290 11379.88 20.12 56993.96 88888.00 2016-10-16 03:28:27.910 290 11379.81 20.13 56994.00 88888.00 2016-10-16 03:28:28.410 290 11379.75 20.11 56993.96 88888.00 2016-10-16 03:28:28.910 290 11379.76 20.08 56993.96 88888.00 2016-10-16 03:28:29.410 290 11379.70 20.06 56993.92 88888.00 2016-10-16 03:28:29.910 290 11379.72 20.05 56993.92 88888.00 2016-10-16 03:28:30.410 290 11379.73 20.05 56993.94 88888.00 2016-10-16 03:28:30.910 290 11379.69 20.00 56993.88 88888.00 2016-10-16 03:28:31.410 290 11379.67 20.01 56993.86 88888.00 2016-10-16 03:28:31.910 290 11379.68 19.96 56993.77 88888.00 2016-10-16 03:28:32.410 290 11379.67 19.92 56993.76 88888.00 2016-10-16 03:28:32.910 290 11379.62 19.91 56993.74 88888.00 2016-10-16 03:28:33.410 290 11379.58 19.86 56993.75 88888.00 2016-10-16 03:28:33.910 290 11379.53 19.80 56993.77 88888.00 2016-10-16 03:28:34.410 290 11379.52 19.79 56993.75 88888.00 2016-10-16 03:28:34.910 290 11379.45 19.75 56993.64 88888.00 2016-10-16 03:28:35.410 290 11379.47 19.75 56993.59 88888.00 2016-10-16 03:28:35.910 290 11379.47 19.77 56993.59 88888.00 2016-10-16 03:28:36.410 290 11379.38 19.73 56993.54 88888.00 2016-10-16 03:28:36.910 290 11379.40 19.67 56993.46 88888.00 2016-10-16 03:28:37.410 290 11379.35 19.64 56993.36 88888.00 2016-10-16 03:28:37.910 290 11379.27 19.62 56993.31 88888.00 2016-10-16 03:28:38.410 290 11379.32 19.59 56993.29 88888.00 2016-10-16 03:28:38.910 290 11379.33 19.59 56993.27 88888.00 2016-10-16 03:28:39.410 290 11379.28 19.59 56993.27 88888.00 2016-10-16 03:28:39.910 290 11379.24 19.54 56993.25 88888.00 2016-10-16 03:28:40.410 290 11379.21 19.52 56993.19 88888.00 2016-10-16 03:28:40.910 290 11379.19 19.51 56993.15 88888.00 2016-10-16 03:28:41.410 290 11379.14 19.48 56993.14 88888.00 2016-10-16 03:28:41.910 290 11379.18 19.44 56993.15 88888.00 2016-10-16 03:28:42.410 290 11379.13 19.41 56993.12 88888.00 2016-10-16 03:28:42.910 290 11379.04 19.43 56993.11 88888.00 2016-10-16 03:28:43.410 290 11379.06 19.40 56993.09 88888.00 2016-10-16 03:28:43.910 290 11379.11 19.38 56993.03 88888.00 2016-10-16 03:28:44.410 290 11379.09 19.39 56993.06 88888.00 2016-10-16 03:28:44.910 290 11379.09 19.36 56993.02 88888.00 2016-10-16 03:28:45.410 290 11379.09 19.31 56992.97 88888.00 2016-10-16 03:28:45.910 290 11379.00 19.30 56992.90 88888.00 2016-10-16 03:28:46.410 290 11379.02 19.32 56992.85 88888.00 2016-10-16 03:28:46.910 290 11378.99 19.32 56992.79 88888.00 2016-10-16 03:28:47.410 290 11378.92 19.31 56992.72 88888.00 2016-10-16 03:28:47.910 290 11378.90 19.30 56992.69 88888.00 2016-10-16 03:28:48.410 290 11378.93 19.27 56992.64 88888.00 2016-10-16 03:28:48.910 290 11378.91 19.18 56992.60 88888.00 2016-10-16 03:28:49.410 290 11378.95 19.24 56992.55 88888.00 2016-10-16 03:28:49.910 290 11379.00 19.32 56992.50 88888.00 2016-10-16 03:28:50.410 290 11379.06 19.38 56992.51 88888.00 2016-10-16 03:28:50.910 290 11378.98 19.30 56992.52 88888.00 2016-10-16 03:28:51.410 290 11378.99 19.30 56992.42 88888.00 2016-10-16 03:28:51.910 290 11379.06 19.31 56992.34 88888.00 2016-10-16 03:28:52.410 290 11379.10 19.30 56992.31 88888.00 2016-10-16 03:28:52.910 290 11379.09 19.33 56992.26 88888.00 2016-10-16 03:28:53.410 290 11379.14 19.32 56992.14 88888.00 2016-10-16 03:28:53.910 290 11379.16 19.28 56992.08 88888.00 2016-10-16 03:28:54.410 290 11379.20 19.25 56992.02 88888.00 2016-10-16 03:28:54.910 290 11379.24 19.26 56992.00 88888.00 2016-10-16 03:28:55.410 290 11379.19 19.30 56991.97 88888.00 2016-10-16 03:28:55.910 290 11379.16 19.31 56991.93 88888.00 2016-10-16 03:28:56.410 290 11379.13 19.34 56991.89 88888.00 2016-10-16 03:28:56.910 290 11379.19 19.31 56991.93 88888.00 2016-10-16 03:28:57.410 290 11379.25 19.26 56991.89 88888.00 2016-10-16 03:28:57.910 290 11379.27 19.30 56991.83 88888.00 2016-10-16 03:28:58.410 290 11379.31 19.31 56991.82 88888.00 2016-10-16 03:28:58.910 290 11379.31 19.32 56991.82 88888.00 2016-10-16 03:28:59.410 290 11379.26 19.32 56991.83 88888.00 2016-10-16 03:28:59.910 290 11379.23 19.28 56991.84 88888.00 2016-10-16 03:29:00.410 290 11379.26 19.27 56991.88 88888.00 2016-10-16 03:29:00.910 290 11379.30 19.27 56991.86 88888.00 2016-10-16 03:29:01.410 290 11379.27 19.28 56991.89 88888.00 2016-10-16 03:29:01.910 290 11379.30 19.32 56991.90 88888.00 2016-10-16 03:29:02.410 290 11379.26 19.28 56991.94 88888.00 2016-10-16 03:29:02.910 290 11379.26 19.32 56991.97 88888.00 2016-10-16 03:29:03.410 290 11379.30 19.34 56992.07 88888.00 2016-10-16 03:29:03.910 290 11379.33 19.33 56992.08 88888.00 2016-10-16 03:29:04.410 290 11379.32 19.32 56992.15 88888.00 2016-10-16 03:29:04.910 290 11379.32 19.20 56992.21 88888.00 2016-10-16 03:29:05.410 290 11379.30 19.31 56992.31 88888.00 2016-10-16 03:29:05.910 290 11379.27 19.34 56992.37 88888.00 2016-10-16 03:29:06.410 290 11379.30 19.37 56992.42 88888.00 2016-10-16 03:29:06.910 290 11379.32 19.38 56992.47 88888.00 2016-10-16 03:29:07.410 290 11379.28 19.41 56992.52 88888.00 2016-10-16 03:29:07.910 290 11379.33 19.41 56992.55 88888.00 2016-10-16 03:29:08.410 290 11379.37 19.39 56992.66 88888.00 2016-10-16 03:29:08.910 290 11379.30 19.41 56992.70 88888.00 2016-10-16 03:29:09.410 290 11379.28 19.41 56992.76 88888.00 2016-10-16 03:29:09.910 290 11379.26 19.41 56992.85 88888.00 2016-10-16 03:29:10.410 290 11379.26 19.40 56992.92 88888.00 2016-10-16 03:29:10.910 290 11379.24 19.45 56993.06 88888.00 2016-10-16 03:29:11.410 290 11379.27 19.44 56993.09 88888.00 2016-10-16 03:29:11.910 290 11379.27 19.39 56993.17 88888.00 2016-10-16 03:29:12.410 290 11379.26 19.37 56993.25 88888.00 2016-10-16 03:29:12.910 290 11379.18 19.41 56993.35 88888.00 2016-10-16 03:29:13.410 290 11379.17 19.40 56993.43 88888.00 2016-10-16 03:29:13.910 290 11379.13 19.38 56993.46 88888.00 2016-10-16 03:29:14.410 290 11379.10 19.40 56993.53 88888.00 2016-10-16 03:29:14.910 290 11379.06 19.40 56993.64 88888.00 2016-10-16 03:29:15.410 290 11379.06 19.37 56993.68 88888.00 2016-10-16 03:29:15.910 290 11379.05 19.43 56993.79 88888.00 2016-10-16 03:29:16.410 290 11379.03 19.43 56993.89 88888.00 2016-10-16 03:29:16.910 290 11378.98 19.41 56993.98 88888.00 2016-10-16 03:29:17.410 290 11378.96 19.45 56994.05 88888.00 2016-10-16 03:29:17.910 290 11378.89 19.46 56994.12 88888.00 2016-10-16 03:29:18.410 290 11378.86 19.48 56994.20 88888.00 2016-10-16 03:29:18.910 290 11378.81 19.48 56994.30 88888.00 2016-10-16 03:29:19.410 290 11378.79 19.48 56994.43 88888.00 2016-10-16 03:29:19.910 290 11378.79 19.48 56994.47 88888.00 2016-10-16 03:29:20.410 290 11378.78 19.50 56994.53 88888.00 2016-10-16 03:29:20.910 290 11378.74 19.50 56994.58 88888.00 2016-10-16 03:29:21.410 290 11378.70 19.52 56994.62 88888.00 2016-10-16 03:29:21.910 290 11378.71 19.45 56994.58 88888.00 2016-10-16 03:29:22.410 290 11378.65 19.51 56994.51 88888.00 2016-10-16 03:29:22.910 290 11378.61 19.50 56994.50 88888.00 2016-10-16 03:29:23.410 290 11378.64 19.51 56994.47 88888.00 2016-10-16 03:29:23.910 290 11378.61 19.52 56994.45 88888.00 2016-10-16 03:29:24.410 290 11378.55 19.54 56994.49 88888.00 2016-10-16 03:29:24.910 290 11378.60 19.52 56994.44 88888.00 2016-10-16 03:29:25.410 290 11378.61 19.50 56994.37 88888.00 2016-10-16 03:29:25.910 290 11378.61 19.52 56994.33 88888.00 2016-10-16 03:29:26.410 290 11378.58 19.48 56994.21 88888.00 2016-10-16 03:29:26.910 290 11378.56 19.48 56994.06 88888.00 2016-10-16 03:29:27.410 290 11378.50 19.51 56993.98 88888.00 2016-10-16 03:29:27.910 290 11378.50 19.45 56993.94 88888.00 2016-10-16 03:29:28.410 290 11378.52 19.43 56993.83 88888.00 2016-10-16 03:29:28.910 290 11378.48 19.38 56993.75 88888.00 2016-10-16 03:29:29.410 290 11378.45 19.37 56993.67 88888.00 2016-10-16 03:29:29.910 290 11378.50 19.37 56993.59 88888.00 2016-10-16 03:29:30.410 290 11378.50 19.38 56993.53 88888.00 2016-10-16 03:29:30.910 290 11378.44 19.38 56993.38 88888.00 2016-10-16 03:29:31.411 290 11378.43 19.38 56993.25 88888.00 2016-10-16 03:29:31.911 290 11378.44 19.39 56993.22 88888.00 2016-10-16 03:29:32.411 290 11378.43 19.41 56993.15 88888.00 2016-10-16 03:29:32.911 290 11378.45 19.46 56993.06 88888.00 2016-10-16 03:29:33.411 290 11378.48 19.41 56993.04 88888.00 2016-10-16 03:29:33.911 290 11378.48 19.40 56993.02 88888.00 2016-10-16 03:29:34.411 290 11378.40 19.45 56992.96 88888.00 2016-10-16 03:29:34.911 290 11378.43 19.43 56992.83 88888.00 2016-10-16 03:29:35.411 290 11378.47 19.41 56992.74 88888.00 2016-10-16 03:29:35.911 290 11378.40 19.43 56992.63 88888.00 2016-10-16 03:29:36.411 290 11378.43 19.45 56992.50 88888.00 2016-10-16 03:29:36.911 290 11378.48 19.40 56992.39 88888.00 2016-10-16 03:29:37.411 290 11378.47 19.36 56992.25 88888.00 2016-10-16 03:29:37.911 290 11378.47 19.33 56992.07 88888.00 2016-10-16 03:29:38.411 290 11378.45 19.27 56991.92 88888.00 2016-10-16 03:29:38.911 290 11378.48 19.21 56991.71 88888.00 2016-10-16 03:29:39.411 290 11378.44 19.23 56991.58 88888.00 2016-10-16 03:29:39.911 290 11378.49 19.20 56991.50 88888.00 2016-10-16 03:29:40.411 290 11378.47 19.12 56991.29 88888.00 2016-10-16 03:29:40.911 290 11378.47 19.09 56991.10 88888.00 2016-10-16 03:29:41.411 290 11378.45 19.03 56991.01 88888.00 2016-10-16 03:29:41.911 290 11378.48 19.00 56990.83 88888.00 2016-10-16 03:29:42.411 290 11378.44 18.97 56990.72 88888.00 2016-10-16 03:29:42.911 290 11378.47 18.97 56990.70 88888.00 2016-10-16 03:29:43.411 290 11378.48 18.94 56990.51 88888.00 2016-10-16 03:29:43.911 290 11378.48 18.87 56990.27 88888.00 2016-10-16 03:29:44.411 290 11378.48 18.83 56990.04 88888.00 2016-10-16 03:29:44.911 290 11378.56 18.78 56989.91 88888.00 2016-10-16 03:29:45.411 290 11378.57 18.71 56989.72 88888.00 2016-10-16 03:29:45.911 290 11378.60 18.65 56989.51 88888.00 2016-10-16 03:29:46.411 290 11378.64 18.58 56989.34 88888.00 2016-10-16 03:29:46.911 290 11378.68 18.53 56989.18 88888.00 2016-10-16 03:29:47.411 290 11378.65 18.49 56989.00 88888.00 2016-10-16 03:29:47.911 290 11378.61 18.44 56988.95 88888.00 2016-10-16 03:29:48.411 290 11378.61 18.43 56988.89 88888.00 2016-10-16 03:29:48.911 290 11378.56 18.38 56988.89 88888.00 2016-10-16 03:29:49.411 290 11378.55 18.34 56988.86 88888.00 2016-10-16 03:29:49.911 290 11378.55 18.30 56988.74 88888.00 2016-10-16 03:29:50.411 290 11378.50 18.28 56988.68 88888.00 2016-10-16 03:29:50.911 290 11378.41 18.24 56988.63 88888.00 2016-10-16 03:29:51.411 290 11378.42 18.19 56988.56 88888.00 2016-10-16 03:29:51.911 290 11378.47 18.15 56988.42 88888.00 2016-10-16 03:29:52.411 290 11378.41 18.12 56988.28 88888.00 2016-10-16 03:29:52.911 290 11378.40 18.10 56988.18 88888.00 2016-10-16 03:29:53.411 290 11378.42 18.01 56988.15 88888.00 2016-10-16 03:29:53.911 290 11378.44 18.01 56988.04 88888.00 2016-10-16 03:29:54.411 290 11378.43 18.01 56987.96 88888.00 2016-10-16 03:29:54.911 290 11378.48 17.91 56987.90 88888.00 2016-10-16 03:29:55.411 290 11378.47 17.85 56987.78 88888.00 2016-10-16 03:29:55.911 290 11378.40 17.77 56987.60 88888.00 2016-10-16 03:29:56.411 290 11378.49 17.75 56987.54 88888.00 2016-10-16 03:29:56.911 290 11378.51 17.75 56987.46 88888.00 2016-10-16 03:29:57.411 290 11378.49 17.68 56987.30 88888.00 2016-10-16 03:29:57.911 290 11378.47 17.60 56987.19 88888.00 2016-10-16 03:29:58.411 290 11378.50 17.53 56987.09 88888.00 2016-10-16 03:29:58.911 290 11378.48 17.48 56986.94 88888.00 2016-10-16 03:29:59.411 290 11378.48 17.43 56986.75 88888.00 2016-10-16 03:29:59.911 290 11378.57 17.33 56986.60 88888.00 2016-10-16 03:30:00.411 290 11378.58 17.25 56986.45 88888.00 2016-10-16 03:30:00.911 290 11378.54 17.15 56986.31 88888.00 2016-10-16 03:30:01.411 290 11378.56 17.10 56986.25 88888.00 2016-10-16 03:30:01.911 290 11378.55 17.05 56986.16 88888.00 2016-10-16 03:30:02.411 290 11378.48 16.99 56986.18 88888.00 2016-10-16 03:30:02.911 290 11378.48 16.93 56986.21 88888.00 2016-10-16 03:30:03.411 290 11378.50 16.89 56986.19 88888.00 2016-10-16 03:30:03.911 290 11378.48 16.79 56986.12 88888.00 2016-10-16 03:30:04.411 290 11378.42 16.69 56986.11 88888.00 2016-10-16 03:30:04.911 290 11378.47 16.64 56986.15 88888.00 2016-10-16 03:30:05.411 290 11378.43 16.62 56986.12 88888.00 2016-10-16 03:30:05.911 290 11378.33 16.59 56986.13 88888.00 2016-10-16 03:30:06.411 290 11378.29 16.52 56986.10 88888.00 2016-10-16 03:30:06.911 290 11378.31 16.46 56986.13 88888.00 2016-10-16 03:30:07.411 290 11378.26 16.41 56986.21 88888.00 2016-10-16 03:30:07.911 290 11378.27 16.37 56986.23 88888.00 2016-10-16 03:30:08.411 290 11378.33 16.28 56986.26 88888.00 2016-10-16 03:30:08.911 290 11378.29 16.24 56986.32 88888.00 2016-10-16 03:30:09.411 290 11378.21 16.20 56986.38 88888.00 2016-10-16 03:30:09.911 290 11378.17 16.14 56986.42 88888.00 2016-10-16 03:30:10.411 290 11378.12 16.11 56986.45 88888.00 2016-10-16 03:30:10.911 290 11378.05 16.03 56986.48 88888.00 2016-10-16 03:30:11.411 290 11378.05 15.96 56986.55 88888.00 2016-10-16 03:30:11.911 290 11378.03 15.86 56986.58 88888.00 2016-10-16 03:30:12.411 290 11378.00 15.85 56986.67 88888.00 2016-10-16 03:30:12.911 290 11377.94 15.86 56986.74 88888.00 2016-10-16 03:30:13.411 290 11377.99 15.83 56986.75 88888.00 2016-10-16 03:30:13.911 290 11378.02 15.78 56986.83 88888.00 2016-10-16 03:30:14.411 290 11377.95 15.77 56986.95 88888.00 2016-10-16 03:30:14.911 290 11377.95 15.72 56987.03 88888.00 2016-10-16 03:30:15.411 290 11377.96 15.69 56987.05 88888.00 2016-10-16 03:30:15.911 290 11377.99 15.67 56987.06 88888.00 2016-10-16 03:30:16.411 290 11378.01 15.63 56987.13 88888.00 2016-10-16 03:30:16.911 290 11378.01 15.58 56987.22 88888.00 2016-10-16 03:30:17.411 290 11377.95 15.52 56987.28 88888.00 2016-10-16 03:30:17.911 290 11377.98 15.53 56987.28 88888.00 2016-10-16 03:30:18.411 290 11378.02 15.46 56987.30 88888.00 2016-10-16 03:30:18.911 290 11378.00 15.39 56987.34 88888.00 2016-10-16 03:30:19.411 290 11378.00 15.37 56987.37 88888.00 2016-10-16 03:30:19.911 290 11377.98 15.37 56987.39 88888.00 2016-10-16 03:30:20.411 290 11377.93 15.37 56987.54 88888.00 2016-10-16 03:30:20.911 290 11377.89 15.32 56987.65 88888.00 2016-10-16 03:30:21.411 290 11377.89 15.30 56987.66 88888.00 2016-10-16 03:30:21.911 290 11377.88 15.29 56987.69 88888.00 2016-10-16 03:30:22.411 290 11377.84 15.24 56987.73 88888.00 2016-10-16 03:30:22.911 290 11377.81 15.19 56987.78 88888.00 2016-10-16 03:30:23.411 290 11377.79 15.19 56987.80 88888.00 2016-10-16 03:30:23.911 290 11377.75 15.17 56987.83 88888.00 2016-10-16 03:30:24.411 290 11377.73 15.11 56987.95 88888.00 2016-10-16 03:30:24.911 290 11377.70 15.09 56988.11 88888.00 2016-10-16 03:30:25.411 290 11377.59 15.08 56988.15 88888.00 2016-10-16 03:30:25.911 290 11377.57 15.11 56988.18 88888.00 2016-10-16 03:30:26.411 290 11377.64 15.06 56988.21 88888.00 2016-10-16 03:30:26.911 290 11377.58 15.10 56988.31 88888.00 2016-10-16 03:30:27.411 290 11377.53 15.12 56988.39 88888.00 2016-10-16 03:30:27.911 290 11377.56 15.12 56988.40 88888.00 2016-10-16 03:30:28.411 290 11377.57 15.12 56988.46 88888.00 2016-10-16 03:30:28.911 290 11377.56 15.13 56988.49 88888.00 2016-10-16 03:30:29.411 290 11377.59 15.11 56988.53 88888.00 2016-10-16 03:30:29.911 290 11377.57 15.12 56988.57 88888.00 2016-10-16 03:30:30.411 290 11377.56 15.17 56988.59 88888.00 2016-10-16 03:30:30.911 290 11377.60 15.15 56988.61 88888.00 2016-10-16 03:30:31.411 290 11377.59 15.11 56988.59 88888.00 2016-10-16 03:30:31.911 290 11377.59 15.16 56988.61 88888.00 2016-10-16 03:30:32.411 290 11377.65 15.17 56988.63 88888.00 2016-10-16 03:30:32.911 290 11377.65 15.12 56988.63 88888.00 2016-10-16 03:30:33.411 290 11377.67 15.11 56988.67 88888.00 2016-10-16 03:30:33.911 290 11377.65 15.09 56988.68 88888.00 2016-10-16 03:30:34.411 290 11377.61 15.13 56988.70 88888.00 2016-10-16 03:30:34.911 290 11377.59 15.17 56988.68 88888.00 2016-10-16 03:30:35.411 290 11377.59 15.19 56988.67 88888.00 2016-10-16 03:30:35.911 290 11377.65 15.24 56988.72 88888.00 2016-10-16 03:30:36.411 290 11377.65 15.25 56988.76 88888.00 2016-10-16 03:30:36.911 290 11377.65 15.30 56988.70 88888.00 2016-10-16 03:30:37.411 290 11377.67 15.35 56988.67 88888.00 2016-10-16 03:30:37.911 290 11377.71 15.33 56988.66 88888.00 2016-10-16 03:30:38.411 290 11377.66 15.33 56988.62 88888.00 2016-10-16 03:30:38.911 290 11377.67 15.31 56988.54 88888.00 2016-10-16 03:30:39.411 290 11377.73 15.29 56988.52 88888.00 2016-10-16 03:30:39.911 290 11377.70 15.28 56988.52 88888.00 2016-10-16 03:30:40.411 290 11377.64 15.23 56988.50 88888.00 2016-10-16 03:30:40.911 290 11377.65 15.31 56988.50 88888.00 2016-10-16 03:30:41.411 290 11377.66 15.32 56988.48 88888.00 2016-10-16 03:30:41.911 290 11377.61 15.28 56988.50 88888.00 2016-10-16 03:30:42.411 290 11377.61 15.29 56988.44 88888.00 2016-10-16 03:30:42.911 290 11377.67 15.33 56988.37 88888.00 2016-10-16 03:30:43.411 290 11377.65 15.36 56988.31 88888.00 2016-10-16 03:30:43.911 290 11377.65 15.36 56988.24 88888.00 2016-10-16 03:30:44.411 290 11377.72 15.33 56988.20 88888.00 2016-10-16 03:30:44.911 290 11377.71 15.36 56988.22 88888.00 2016-10-16 03:30:45.411 290 11377.64 15.37 56988.18 88888.00 2016-10-16 03:30:45.911 290 11377.73 15.38 56988.12 88888.00 2016-10-16 03:30:46.411 290 11377.70 15.33 56988.11 88888.00 2016-10-16 03:30:46.911 290 11377.72 15.32 56988.15 88888.00 2016-10-16 03:30:47.411 290 11377.78 15.32 56988.15 88888.00 2016-10-16 03:30:47.911 290 11377.82 15.35 56988.11 88888.00 2016-10-16 03:30:48.411 290 11377.81 15.36 56988.08 88888.00 2016-10-16 03:30:48.911 290 11377.77 15.35 56988.07 88888.00 2016-10-16 03:30:49.411 290 11377.86 15.39 56988.08 88888.00 2016-10-16 03:30:49.911 290 11377.92 15.39 56988.04 88888.00 2016-10-16 03:30:50.411 290 11377.89 15.40 56988.01 88888.00 2016-10-16 03:30:50.911 290 11377.96 15.36 56987.89 88888.00 2016-10-16 03:30:51.411 290 11378.07 15.37 56987.88 88888.00 2016-10-16 03:30:51.911 290 11378.05 15.37 56987.85 88888.00 2016-10-16 03:30:52.411 290 11378.09 15.39 56987.76 88888.00 2016-10-16 03:30:52.911 290 11378.19 15.40 56987.65 88888.00 2016-10-16 03:30:53.411 290 11378.19 15.40 56987.66 88888.00 2016-10-16 03:30:53.911 290 11378.16 15.36 56987.71 88888.00 2016-10-16 03:30:54.411 290 11378.22 15.33 56987.63 88888.00 2016-10-16 03:30:54.911 290 11378.23 15.32 56987.51 88888.00 2016-10-16 03:30:55.411 290 11378.27 15.32 56987.51 88888.00 2016-10-16 03:30:55.911 290 11378.33 15.33 56987.51 88888.00 2016-10-16 03:30:56.411 290 11378.35 15.30 56987.52 88888.00 2016-10-16 03:30:56.911 290 11378.33 15.26 56987.40 88888.00 2016-10-16 03:30:57.411 290 11378.30 15.25 56987.37 88888.00 2016-10-16 03:30:57.911 290 11378.37 15.24 56987.31 88888.00 2016-10-16 03:30:58.411 290 11378.34 15.19 56987.25 88888.00 2016-10-16 03:30:58.911 290 11378.29 15.16 56987.12 88888.00 2016-10-16 03:30:59.411 290 11378.38 15.13 56987.13 88888.00 2016-10-16 03:30:59.911 290 11378.40 15.09 56987.17 88888.00 2016-10-16 03:31:00.411 290 11378.33 15.06 56987.15 88888.00 2016-10-16 03:31:00.911 290 11378.33 15.04 56987.11 88888.00 2016-10-16 03:31:01.411 290 11378.29 14.94 56987.05 88888.00 2016-10-16 03:31:01.911 290 11378.22 14.88 56986.98 88888.00 2016-10-16 03:31:02.411 290 11378.21 14.87 56986.90 88888.00 2016-10-16 03:31:02.911 290 11378.22 14.78 56986.79 88888.00 2016-10-16 03:31:03.411 290 11378.22 14.72 56986.68 88888.00 2016-10-16 03:31:03.911 290 11378.14 14.68 56986.74 88888.00 2016-10-16 03:31:04.411 290 11378.10 14.61 56986.79 88888.00 2016-10-16 03:31:04.911 290 11378.05 14.58 56986.71 88888.00 2016-10-16 03:31:05.411 290 11377.99 14.56 56986.71 88888.00 2016-10-16 03:31:05.911 290 11377.98 14.57 56986.70 88888.00 2016-10-16 03:31:06.411 290 11377.96 14.55 56986.77 88888.00 2016-10-16 03:31:06.911 290 11377.86 14.51 56986.74 88888.00 2016-10-16 03:31:07.411 290 11377.80 14.44 56986.70 88888.00 2016-10-16 03:31:07.911 290 11377.81 14.41 56986.73 88888.00 2016-10-16 03:31:08.411 290 11377.75 14.38 56986.71 88888.00 2016-10-16 03:31:08.911 290 11377.71 14.36 56986.61 88888.00 2016-10-16 03:31:09.411 290 11377.61 14.29 56986.58 88888.00 2016-10-16 03:31:09.911 290 11377.56 14.22 56986.62 88888.00 2016-10-16 03:31:10.411 290 11377.50 14.21 56986.64 88888.00 2016-10-16 03:31:10.911 290 11377.46 14.19 56986.62 88888.00 2016-10-16 03:31:11.411 290 11377.33 14.15 56986.50 88888.00 2016-10-16 03:31:11.911 290 11377.23 14.06 56986.47 88888.00 2016-10-16 03:31:12.411 290 11377.28 14.00 56986.42 88888.00 2016-10-16 03:31:12.911 290 11377.20 13.97 56986.43 88888.00 2016-10-16 03:31:13.411 290 11377.06 13.93 56986.37 88888.00 2016-10-16 03:31:13.911 290 11377.03 13.90 56986.32 88888.00 2016-10-16 03:31:14.411 290 11377.05 13.87 56986.24 88888.00 2016-10-16 03:31:14.911 290 11376.90 13.83 56986.22 88888.00 2016-10-16 03:31:15.411 290 11376.78 13.83 56986.17 88888.00 2016-10-16 03:31:15.911 290 11376.76 13.85 56986.09 88888.00 2016-10-16 03:31:16.411 290 11376.70 13.85 56986.06 88888.00 2016-10-16 03:31:16.911 290 11376.61 13.83 56986.08 88888.00 2016-10-16 03:31:17.411 290 11376.56 13.85 56986.09 88888.00 2016-10-16 03:31:17.911 290 11376.52 13.79 56986.02 88888.00 2016-10-16 03:31:18.411 290 11376.43 13.79 56985.99 88888.00 2016-10-16 03:31:18.911 290 11376.38 13.82 56986.05 88888.00 2016-10-16 03:31:19.411 290 11376.35 13.80 56986.00 88888.00 2016-10-16 03:31:19.911 290 11376.31 13.77 56985.92 88888.00 2016-10-16 03:31:20.411 290 11376.24 13.77 56985.90 88888.00 2016-10-16 03:31:20.911 290 11376.24 13.75 56985.80 88888.00 2016-10-16 03:31:21.411 290 11376.14 13.70 56985.67 88888.00 2016-10-16 03:31:21.911 290 11376.06 13.67 56985.63 88888.00 2016-10-16 03:31:22.411 290 11376.07 13.67 56985.58 88888.00 2016-10-16 03:31:22.911 290 11376.03 13.63 56985.40 88888.00 2016-10-16 03:31:23.411 290 11376.00 13.65 56985.32 88888.00 2016-10-16 03:31:23.911 290 11375.96 13.66 56985.28 88888.00 2016-10-16 03:31:24.411 290 11375.94 13.65 56985.17 88888.00 2016-10-16 03:31:24.911 290 11375.89 13.63 56984.94 88888.00 2016-10-16 03:31:25.411 290 11375.91 13.69 56984.87 88888.00 2016-10-16 03:31:25.911 290 11375.93 13.68 56984.86 88888.00 2016-10-16 03:31:26.411 290 11375.93 13.65 56984.74 88888.00 2016-10-16 03:31:26.911 290 11375.91 13.58 56984.64 88888.00 2016-10-16 03:31:27.411 290 11375.94 13.61 56984.67 88888.00 2016-10-16 03:31:27.911 290 11375.96 13.65 56984.71 88888.00 2016-10-16 03:31:28.411 290 11375.87 13.67 56984.68 88888.00 2016-10-16 03:31:28.911 290 11375.90 13.66 56984.64 88888.00 2016-10-16 03:31:29.411 290 11375.89 13.67 56984.61 88888.00 2016-10-16 03:31:29.911 290 11375.85 13.70 56984.57 88888.00 2016-10-16 03:31:30.411 290 11375.86 13.69 56984.54 88888.00 2016-10-16 03:31:30.911 290 11375.89 13.73 56984.56 88888.00 2016-10-16 03:31:31.411 290 11375.87 13.70 56984.55 88888.00 2016-10-16 03:31:31.911 290 11375.87 13.68 56984.48 88888.00 2016-10-16 03:31:32.411 290 11375.89 13.66 56984.42 88888.00 2016-10-16 03:31:32.911 290 11375.84 13.65 56984.38 88888.00 2016-10-16 03:31:33.411 290 11375.83 13.63 56984.33 88888.00 2016-10-16 03:31:33.911 290 11375.87 13.59 56984.35 88888.00 2016-10-16 03:31:34.411 290 11375.85 13.54 56984.37 88888.00 2016-10-16 03:31:34.911 290 11375.80 13.51 56984.39 88888.00 2016-10-16 03:31:35.411 290 11375.76 13.48 56984.36 88888.00 2016-10-16 03:31:35.911 290 11375.81 13.48 56984.36 88888.00 2016-10-16 03:31:36.411 290 11375.80 13.40 56984.32 88888.00 2016-10-16 03:31:36.911 290 11375.71 13.36 56984.35 88888.00 2016-10-16 03:31:37.411 290 11375.70 13.35 56984.35 88888.00 2016-10-16 03:31:37.911 290 11375.66 13.35 56984.38 88888.00 2016-10-16 03:31:38.411 290 11375.64 13.26 56984.38 88888.00 2016-10-16 03:31:38.911 290 11375.59 13.19 56984.30 88888.00 2016-10-16 03:31:39.411 290 11375.59 13.13 56984.24 88888.00 2016-10-16 03:31:39.911 290 11375.51 13.12 56984.35 88888.00 2016-10-16 03:31:40.411 290 11375.48 13.09 56984.36 88888.00 2016-10-16 03:31:40.911 290 11375.50 13.05 56984.27 88888.00 2016-10-16 03:31:41.411 290 11375.45 12.98 56984.18 88888.00 2016-10-16 03:31:41.911 290 11375.45 12.93 56984.14 88888.00 2016-10-16 03:31:42.411 290 11375.50 12.88 56984.06 88888.00 2016-10-16 03:31:42.911 290 11375.43 12.80 56984.03 88888.00 2016-10-16 03:31:43.411 290 11375.39 12.77 56983.94 88888.00 2016-10-16 03:31:43.911 290 11375.43 12.74 56983.91 88888.00 2016-10-16 03:31:44.411 290 11375.46 12.64 56983.85 88888.00 2016-10-16 03:31:44.911 290 11375.41 12.57 56983.69 88888.00 2016-10-16 03:31:45.411 290 11375.39 12.57 56983.59 88888.00 2016-10-16 03:31:45.911 290 11375.44 12.53 56983.47 88888.00 2016-10-16 03:31:46.411 290 11375.41 12.49 56983.33 88888.00 2016-10-16 03:31:46.911 290 11375.41 12.45 56983.21 88888.00 2016-10-16 03:31:47.411 290 11375.43 12.45 56983.05 88888.00 2016-10-16 03:31:47.911 290 11375.45 12.40 56982.95 88888.00 2016-10-16 03:31:48.411 290 11375.46 12.40 56982.84 88888.00 2016-10-16 03:31:48.911 290 11375.49 12.39 56982.73 88888.00 2016-10-16 03:31:49.411 290 11375.48 12.37 56982.71 88888.00 2016-10-16 03:31:49.911 290 11375.48 12.38 56982.69 88888.00 2016-10-16 03:31:50.411 290 11375.51 12.39 56982.62 88888.00 2016-10-16 03:31:50.911 290 11375.55 12.42 56982.52 88888.00 2016-10-16 03:31:51.411 290 11375.49 12.43 56982.46 88888.00 2016-10-16 03:31:51.911 290 11375.44 12.44 56982.41 88888.00 2016-10-16 03:31:52.411 290 11375.48 12.50 56982.45 88888.00 2016-10-16 03:31:52.911 290 11375.50 12.52 56982.47 88888.00 2016-10-16 03:31:53.411 290 11375.46 12.56 56982.46 88888.00 2016-10-16 03:31:53.911 290 11375.50 12.56 56982.38 88888.00 2016-10-16 03:31:54.411 290 11375.53 12.56 56982.26 88888.00 2016-10-16 03:31:54.911 290 11375.53 12.59 56982.21 88888.00 2016-10-16 03:31:55.411 290 11375.52 12.61 56982.19 88888.00 2016-10-16 03:31:55.911 290 11375.57 12.64 56982.19 88888.00 2016-10-16 03:31:56.412 290 11375.56 12.67 56982.08 88888.00 2016-10-16 03:31:56.912 290 11375.57 12.72 56981.95 88888.00 2016-10-16 03:31:57.412 290 11375.58 12.72 56981.94 88888.00 2016-10-16 03:31:57.912 290 11375.59 12.70 56981.85 88888.00 2016-10-16 03:31:58.412 290 11375.62 12.71 56981.79 88888.00 2016-10-16 03:31:58.912 290 11375.70 12.73 56981.82 88888.00 2016-10-16 03:31:59.412 290 11375.71 12.75 56981.83 88888.00 2016-10-16 03:31:59.912 290 11375.71 12.80 56981.78 88888.00 2016-10-16 03:32:00.412 290 11375.73 12.84 56981.73 88888.00 2016-10-16 03:32:00.912 290 11375.77 12.90 56981.74 88888.00 2016-10-16 03:32:01.412 290 11375.74 12.88 56981.63 88888.00 2016-10-16 03:32:01.912 290 11375.78 12.88 56981.55 88888.00 2016-10-16 03:32:02.412 290 11375.81 12.92 56981.51 88888.00 2016-10-16 03:32:02.912 290 11375.80 12.93 56981.48 88888.00 2016-10-16 03:32:03.412 290 11375.87 12.97 56981.48 88888.00 2016-10-16 03:32:03.912 290 11375.98 13.00 56981.41 88888.00 2016-10-16 03:32:04.412 290 11376.03 13.02 56981.40 88888.00 2016-10-16 03:32:04.912 290 11375.98 13.08 56981.43 88888.00 2016-10-16 03:32:05.412 290 11376.06 13.13 56981.48 88888.00 2016-10-16 03:32:05.912 290 11376.12 13.17 56981.48 88888.00 2016-10-16 03:32:06.412 290 11376.10 13.20 56981.48 88888.00 2016-10-16 03:32:06.912 290 11376.14 13.24 56981.43 88888.00 2016-10-16 03:32:07.412 290 11376.26 13.28 56981.38 88888.00 2016-10-16 03:32:07.912 290 11376.29 13.32 56981.31 88888.00 2016-10-16 03:32:08.412 290 11376.33 13.39 56981.29 88888.00 2016-10-16 03:32:08.912 290 11376.34 13.47 56981.28 88888.00 2016-10-16 03:32:09.412 290 11376.33 13.45 56981.27 88888.00 2016-10-16 03:32:09.912 290 11376.35 13.46 56981.24 88888.00 2016-10-16 03:32:10.412 290 11376.47 13.56 56981.25 88888.00 2016-10-16 03:32:10.912 290 11376.54 13.59 56981.19 88888.00 2016-10-16 03:32:11.412 290 11376.56 13.62 56981.11 88888.00 2016-10-16 03:32:11.912 290 11376.62 13.67 56981.12 88888.00 2016-10-16 03:32:12.412 290 11376.66 13.69 56981.14 88888.00 2016-10-16 03:32:12.912 290 11376.66 13.70 56981.04 88888.00 2016-10-16 03:32:13.412 290 11376.66 13.70 56980.96 88888.00 2016-10-16 03:32:13.912 290 11376.73 13.74 56980.97 88888.00 2016-10-16 03:32:14.412 290 11376.74 13.74 56981.03 88888.00 2016-10-16 03:32:14.912 290 11376.67 13.76 56980.97 88888.00 2016-10-16 03:32:15.412 290 11376.69 13.75 56980.91 88888.00 2016-10-16 03:32:15.912 290 11376.71 13.70 56980.83 88888.00 2016-10-16 03:32:16.412 290 11376.71 13.69 56980.74 88888.00 2016-10-16 03:32:16.912 290 11376.74 13.74 56980.65 88888.00 2016-10-16 03:32:17.412 290 11376.77 13.75 56980.54 88888.00 2016-10-16 03:32:17.912 290 11376.77 13.80 56980.52 88888.00 2016-10-16 03:32:18.412 290 11376.78 13.79 56980.51 88888.00 2016-10-16 03:32:18.912 290 11376.81 13.76 56980.45 88888.00 2016-10-16 03:32:19.412 290 11376.82 13.82 56980.39 88888.00 2016-10-16 03:32:19.912 290 11376.77 13.83 56980.33 88888.00 2016-10-16 03:32:20.412 290 11376.81 13.87 56980.25 88888.00 2016-10-16 03:32:20.912 290 11376.80 13.85 56980.21 88888.00 2016-10-16 03:32:21.412 290 11376.78 13.88 56980.21 88888.00 2016-10-16 03:32:21.912 290 11376.81 13.94 56980.22 88888.00 2016-10-16 03:32:22.412 290 11376.83 14.01 56980.19 88888.00 2016-10-16 03:32:22.912 290 11376.80 14.08 56980.18 88888.00 2016-10-16 03:32:23.412 290 11376.85 14.13 56980.16 88888.00 2016-10-16 03:32:23.912 290 11376.89 14.20 56980.13 88888.00 2016-10-16 03:32:24.412 290 11376.87 14.17 56980.13 88888.00 2016-10-16 03:32:24.912 290 11376.90 14.26 56980.14 88888.00 2016-10-16 03:32:25.412 290 11377.02 14.29 56980.18 88888.00 2016-10-16 03:32:25.912 290 11377.09 14.30 56980.24 88888.00 2016-10-16 03:32:26.412 290 11377.09 14.36 56980.26 88888.00 2016-10-16 03:32:26.912 290 11377.16 14.44 56980.18 88888.00 2016-10-16 03:32:27.412 290 11377.23 14.53 56980.13 88888.00 2016-10-16 03:32:27.912 290 11377.23 14.60 56980.09 88888.00 2016-10-16 03:32:28.412 290 11377.28 14.62 56980.13 88888.00 2016-10-16 03:32:28.912 290 11377.36 14.61 56980.14 88888.00 2016-10-16 03:32:29.412 290 11377.36 14.64 56980.09 88888.00 2016-10-16 03:32:29.912 290 11377.36 14.70 56980.15 88888.00 2016-10-16 03:32:30.412 290 11377.45 14.75 56980.15 88888.00 2016-10-16 03:32:30.912 290 11377.46 14.79 56980.09 88888.00 2016-10-16 03:32:31.412 290 11377.49 14.94 56980.09 88888.00 2016-10-16 03:32:31.912 290 11377.56 14.94 56980.11 88888.00 2016-10-16 03:32:32.412 290 11377.60 14.98 56980.11 88888.00 2016-10-16 03:32:32.912 290 11377.57 15.05 56980.11 88888.00 2016-10-16 03:32:33.412 290 11377.58 15.16 56980.13 88888.00 2016-10-16 03:32:33.912 290 11377.67 15.18 56980.15 88888.00 2016-10-16 03:32:34.412 290 11377.70 15.24 56980.15 88888.00 2016-10-16 03:32:34.912 290 11377.70 15.30 56980.15 88888.00 2016-10-16 03:32:35.412 290 11377.78 15.33 56980.12 88888.00 2016-10-16 03:32:35.912 290 11377.82 15.38 56980.05 88888.00 2016-10-16 03:32:36.412 290 11377.87 15.45 56980.06 88888.00 2016-10-16 03:32:36.912 290 11377.94 15.47 56980.05 88888.00 2016-10-16 03:32:37.412 290 11378.00 15.55 56980.05 88888.00 2016-10-16 03:32:37.912 290 11378.00 15.62 56980.12 88888.00 2016-10-16 03:32:38.412 290 11378.01 15.64 56980.18 88888.00 2016-10-16 03:32:38.912 290 11378.00 15.65 56980.26 88888.00 2016-10-16 03:32:39.412 290 11378.01 15.73 56980.29 88888.00 2016-10-16 03:32:39.912 290 11378.03 15.78 56980.31 88888.00 2016-10-16 03:32:40.412 290 11378.06 15.83 56980.28 88888.00 2016-10-16 03:32:40.912 290 11378.02 15.85 56980.27 88888.00 2016-10-16 03:32:41.412 290 11378.05 15.92 56980.34 88888.00 2016-10-16 03:32:41.912 290 11378.07 15.94 56980.42 88888.00 2016-10-16 03:32:42.412 290 11378.05 15.92 56980.46 88888.00 2016-10-16 03:32:42.912 290 11377.98 15.93 56980.51 88888.00 2016-10-16 03:32:43.412 290 11377.95 16.05 56980.61 88888.00 2016-10-16 03:32:43.912 290 11377.95 16.03 56980.65 88888.00 2016-10-16 03:32:44.412 290 11377.94 16.00 56980.67 88888.00 2016-10-16 03:32:44.912 290 11377.91 16.00 56980.66 88888.00 2016-10-16 03:32:45.412 290 11377.95 16.06 56980.76 88888.00 2016-10-16 03:32:45.912 290 11377.93 16.07 56980.89 88888.00 2016-10-16 03:32:46.412 290 11377.91 16.07 56980.91 88888.00 2016-10-16 03:32:46.912 290 11377.91 16.05 56980.93 88888.00 2016-10-16 03:32:47.412 290 11377.85 16.10 56981.01 88888.00 2016-10-16 03:32:47.912 290 11377.80 16.13 56981.03 88888.00 2016-10-16 03:32:48.412 290 11377.82 16.14 56981.05 88888.00 2016-10-16 03:32:48.912 290 11377.81 16.14 56981.08 88888.00 2016-10-16 03:32:49.412 290 11377.78 16.13 56981.09 88888.00 2016-10-16 03:32:49.912 290 11377.70 16.15 56981.15 88888.00 2016-10-16 03:32:50.412 290 11377.65 16.15 56981.21 88888.00 2016-10-16 03:32:50.912 290 11377.61 16.12 56981.21 88888.00 2016-10-16 03:32:51.412 290 11377.52 16.14 56981.23 88888.00 2016-10-16 03:32:51.912 290 11377.53 16.17 56981.28 88888.00 2016-10-16 03:32:52.412 290 11377.45 16.14 56981.31 88888.00 2016-10-16 03:32:52.912 290 11377.42 16.19 56981.31 88888.00 2016-10-16 03:32:53.412 290 11377.39 16.21 56981.36 88888.00 2016-10-16 03:32:53.912 290 11377.37 16.20 56981.42 88888.00 2016-10-16 03:32:54.412 290 11377.33 16.20 56981.43 88888.00 2016-10-16 03:32:54.912 290 11377.35 16.23 56981.47 88888.00 2016-10-16 03:32:55.412 290 11377.35 16.21 56981.46 88888.00 2016-10-16 03:32:55.912 290 11377.33 16.18 56981.48 88888.00 2016-10-16 03:32:56.412 290 11377.35 16.20 56981.55 88888.00 2016-10-16 03:32:56.912 290 11377.38 16.21 56981.61 88888.00 2016-10-16 03:32:57.412 290 11377.32 16.21 56981.67 88888.00 2016-10-16 03:32:57.912 290 11377.28 16.21 56981.70 88888.00 2016-10-16 03:32:58.412 290 11377.32 16.24 56981.73 88888.00 2016-10-16 03:32:58.912 290 11377.30 16.30 56981.75 88888.00 2016-10-16 03:32:59.412 290 11377.24 16.35 56981.76 88888.00 2016-10-16 03:32:59.912 290 11377.23 16.40 56981.75 88888.00 2016-10-16 03:33:00.412 290 11377.17 16.41 56981.79 88888.00 2016-10-16 03:33:00.912 290 11377.12 16.39 56981.83 88888.00 2016-10-16 03:33:01.412 290 11377.12 16.42 56981.82 88888.00 2016-10-16 03:33:01.912 290 11377.15 16.44 56981.80 88888.00 2016-10-16 03:33:02.412 290 11377.08 16.44 56981.80 88888.00 2016-10-16 03:33:02.912 290 11377.09 16.42 56981.87 88888.00 2016-10-16 03:33:03.412 290 11377.09 16.44 56981.94 88888.00 2016-10-16 03:33:03.912 290 11377.09 16.44 56981.96 88888.00 2016-10-16 03:33:04.412 290 11377.10 16.46 56981.96 88888.00 2016-10-16 03:33:04.912 290 11377.08 16.53 56981.98 88888.00 2016-10-16 03:33:05.412 290 11377.05 16.55 56982.00 88888.00 2016-10-16 03:33:05.912 290 11377.02 16.57 56982.00 88888.00 2016-10-16 03:33:06.412 290 11376.98 16.57 56981.95 88888.00 2016-10-16 03:33:06.912 290 11376.98 16.57 56981.95 88888.00 2016-10-16 03:33:07.412 290 11376.94 16.58 56981.96 88888.00 2016-10-16 03:33:07.912 290 11376.92 16.64 56982.01 88888.00 2016-10-16 03:33:08.412 290 11376.91 16.62 56982.06 88888.00 2016-10-16 03:33:08.912 290 11376.84 16.64 56982.02 88888.00 2016-10-16 03:33:09.412 290 11376.85 16.67 56982.08 88888.00 2016-10-16 03:33:09.912 290 11376.91 16.67 56982.06 88888.00 2016-10-16 03:33:10.412 290 11376.89 16.67 56982.05 88888.00 2016-10-16 03:33:10.912 290 11376.83 16.71 56982.04 88888.00 2016-10-16 03:33:11.412 290 11376.85 16.76 56982.01 88888.00 2016-10-16 03:33:11.912 290 11376.87 16.80 56982.05 88888.00 2016-10-16 03:33:12.412 290 11376.84 16.80 56982.05 88888.00 2016-10-16 03:33:12.912 290 11376.88 16.83 56982.12 88888.00 2016-10-16 03:33:13.412 290 11376.87 16.86 56982.07 88888.00 2016-10-16 03:33:13.912 290 11376.85 16.86 56982.04 88888.00 2016-10-16 03:33:14.412 290 11376.83 16.89 56982.00 88888.00 2016-10-16 03:33:14.912 290 11376.83 16.93 56982.00 88888.00 2016-10-16 03:33:15.412 290 11376.80 16.94 56982.01 88888.00 2016-10-16 03:33:15.912 290 11376.76 16.98 56982.07 88888.00 2016-10-16 03:33:16.412 290 11376.83 16.95 56982.11 88888.00 2016-10-16 03:33:16.912 290 11376.81 16.98 56982.10 88888.00 2016-10-16 03:33:17.412 290 11376.74 16.99 56982.06 88888.00 2016-10-16 03:33:17.912 290 11376.76 17.00 56982.05 88888.00 2016-10-16 03:33:18.412 290 11376.73 17.01 56982.06 88888.00 2016-10-16 03:33:18.912 290 11376.71 17.02 56982.07 88888.00 2016-10-16 03:33:19.412 290 11376.71 17.07 56982.08 88888.00 2016-10-16 03:33:19.912 290 11376.71 17.09 56982.07 88888.00 2016-10-16 03:33:20.412 290 11376.64 17.09 56982.12 88888.00 2016-10-16 03:33:20.912 290 11376.55 17.09 56982.11 88888.00 2016-10-16 03:33:21.412 290 11376.56 17.09 56982.10 88888.00 2016-10-16 03:33:21.912 290 11376.54 17.08 56982.06 88888.00 2016-10-16 03:33:22.412 290 11376.50 17.10 56982.07 88888.00 2016-10-16 03:33:22.912 290 11376.46 17.15 56982.14 88888.00 2016-10-16 03:33:23.412 290 11376.43 17.15 56982.14 88888.00 2016-10-16 03:33:23.912 290 11376.35 17.14 56982.11 88888.00 2016-10-16 03:33:24.412 290 11376.39 17.21 56982.13 88888.00 2016-10-16 03:33:24.912 290 11376.39 17.20 56982.13 88888.00 2016-10-16 03:33:25.412 290 11376.33 17.20 56982.13 88888.00 2016-10-16 03:33:25.912 290 11376.29 17.21 56982.13 88888.00 2016-10-16 03:33:26.412 290 11376.28 17.17 56982.15 88888.00 2016-10-16 03:33:26.912 290 11376.27 17.22 56982.14 88888.00 2016-10-16 03:33:27.412 290 11376.22 17.28 56982.19 88888.00 2016-10-16 03:33:27.912 290 11376.24 17.29 56982.19 88888.00 2016-10-16 03:33:28.412 290 11376.15 17.23 56982.20 88888.00 2016-10-16 03:33:28.912 290 11376.12 17.27 56982.17 88888.00 2016-10-16 03:33:29.412 290 11376.13 17.30 56982.24 88888.00 2016-10-16 03:33:29.912 290 11376.11 17.30 56982.27 88888.00 2016-10-16 03:33:30.412 290 11376.08 17.34 56982.33 88888.00 2016-10-16 03:33:30.912 290 11376.06 17.34 56982.36 88888.00 2016-10-16 03:33:31.412 290 11376.05 17.39 56982.39 88888.00 2016-10-16 03:33:31.912 290 11376.04 17.37 56982.36 88888.00 2016-10-16 03:33:32.412 290 11375.98 17.34 56982.36 88888.00 2016-10-16 03:33:32.912 290 11375.98 17.34 56982.38 88888.00 2016-10-16 03:33:33.412 290 11375.94 17.30 56982.41 88888.00 2016-10-16 03:33:33.912 290 11375.90 17.34 56982.40 88888.00 2016-10-16 03:33:34.412 290 11375.90 17.36 56982.36 88888.00 2016-10-16 03:33:34.912 290 11375.91 17.34 56982.37 88888.00 2016-10-16 03:33:35.412 290 11375.81 17.35 56982.39 88888.00 2016-10-16 03:33:35.912 290 11375.80 17.36 56982.44 88888.00 2016-10-16 03:33:36.412 290 11375.84 17.37 56982.46 88888.00 2016-10-16 03:33:36.912 290 11375.83 17.37 56982.45 88888.00 2016-10-16 03:33:37.412 290 11375.84 17.40 56982.43 88888.00 2016-10-16 03:33:37.912 290 11375.87 17.36 56982.45 88888.00 2016-10-16 03:33:38.412 290 11375.85 17.36 56982.41 88888.00 2016-10-16 03:33:38.912 290 11375.80 17.36 56982.44 88888.00 2016-10-16 03:33:39.412 290 11375.81 17.41 56982.46 88888.00 2016-10-16 03:33:39.912 290 11375.84 17.44 56982.43 88888.00 2016-10-16 03:33:40.412 290 11375.77 17.40 56982.46 88888.00 2016-10-16 03:33:40.912 290 11375.78 17.36 56982.51 88888.00 2016-10-16 03:33:41.412 290 11375.85 17.34 56982.49 88888.00 2016-10-16 03:33:41.912 290 11375.86 17.36 56982.51 88888.00 2016-10-16 03:33:42.412 290 11375.73 17.40 56982.56 88888.00 2016-10-16 03:33:42.912 290 11375.72 17.39 56982.57 88888.00 2016-10-16 03:33:43.412 290 11375.71 17.35 56982.58 88888.00 2016-10-16 03:33:43.912 290 11375.66 17.29 56982.51 88888.00 2016-10-16 03:33:44.412 290 11375.69 17.29 56982.57 88888.00 2016-10-16 03:33:44.912 290 11375.70 17.25 56982.63 88888.00 2016-10-16 03:33:45.412 290 11375.69 17.29 56982.64 88888.00 2016-10-16 03:33:45.912 290 11375.71 17.32 56982.65 88888.00 2016-10-16 03:33:46.412 290 11375.73 17.30 56982.65 88888.00 2016-10-16 03:33:46.912 290 11375.67 17.32 56982.70 88888.00 2016-10-16 03:33:47.412 290 11375.67 17.29 56982.77 88888.00 2016-10-16 03:33:47.912 290 11375.69 17.27 56982.77 88888.00 2016-10-16 03:33:48.412 290 11375.65 17.29 56982.73 88888.00 2016-10-16 03:33:48.912 290 11375.63 17.30 56982.79 88888.00 2016-10-16 03:33:49.412 290 11375.59 17.30 56982.88 88888.00 2016-10-16 03:33:49.912 290 11375.55 17.27 56982.94 88888.00 2016-10-16 03:33:50.412 290 11375.59 17.27 56982.96 88888.00 2016-10-16 03:33:50.912 290 11375.60 17.28 56983.02 88888.00 2016-10-16 03:33:51.412 290 11375.57 17.29 56983.03 88888.00 2016-10-16 03:33:51.912 290 11375.50 17.28 56983.09 88888.00 2016-10-16 03:33:52.412 290 11375.45 17.30 56983.14 88888.00 2016-10-16 03:33:52.912 290 11375.46 17.30 56983.16 88888.00 2016-10-16 03:33:53.412 290 11375.46 17.26 56983.17 88888.00 2016-10-16 03:33:53.912 290 11375.41 17.27 56983.21 88888.00 2016-10-16 03:33:54.412 290 11375.41 17.32 56983.23 88888.00 2016-10-16 03:33:54.912 290 11375.43 17.34 56983.35 88888.00 2016-10-16 03:33:55.412 290 11375.39 17.33 56983.36 88888.00 2016-10-16 03:33:55.912 290 11375.39 17.34 56983.36 88888.00 2016-10-16 03:33:56.412 290 11375.37 17.34 56983.39 88888.00 2016-10-16 03:33:56.912 290 11375.32 17.33 56983.43 88888.00 2016-10-16 03:33:57.412 290 11375.32 17.33 56983.45 88888.00 2016-10-16 03:33:57.912 290 11375.37 17.35 56983.52 88888.00 2016-10-16 03:33:58.412 290 11375.29 17.32 56983.54 88888.00 2016-10-16 03:33:58.912 290 11375.27 17.34 56983.55 88888.00 2016-10-16 03:33:59.412 290 11375.27 17.30 56983.56 88888.00 2016-10-16 03:33:59.912 290 11375.23 17.29 56983.65 88888.00 2016-10-16 03:34:00.412 290 11375.21 17.30 56983.69 88888.00 2016-10-16 03:34:00.912 290 11375.23 17.29 56983.71 88888.00 2016-10-16 03:34:01.412 290 11375.23 17.28 56983.69 88888.00 2016-10-16 03:34:01.912 290 11375.16 17.27 56983.68 88888.00 2016-10-16 03:34:02.412 290 11375.13 17.27 56983.68 88888.00 2016-10-16 03:34:02.912 290 11375.08 17.30 56983.73 88888.00 2016-10-16 03:34:03.412 290 11375.06 17.34 56983.77 88888.00 2016-10-16 03:34:03.912 290 11375.04 17.36 56983.78 88888.00 2016-10-16 03:34:04.412 290 11375.10 17.35 56983.78 88888.00 2016-10-16 03:34:04.912 290 11375.07 17.35 56983.77 88888.00 2016-10-16 03:34:05.412 290 11375.01 17.35 56983.85 88888.00 2016-10-16 03:34:05.912 290 11375.04 17.36 56983.88 88888.00 2016-10-16 03:34:06.413 290 11375.04 17.35 56983.87 88888.00 2016-10-16 03:34:06.913 290 11374.97 17.34 56983.87 88888.00 2016-10-16 03:34:07.413 290 11375.01 17.34 56983.87 88888.00 2016-10-16 03:34:07.913 290 11375.04 17.40 56983.86 88888.00 2016-10-16 03:34:08.413 290 11375.06 17.43 56983.86 88888.00 2016-10-16 03:34:08.913 290 11375.07 17.47 56983.90 88888.00 2016-10-16 03:34:09.413 290 11375.06 17.47 56983.86 88888.00 2016-10-16 03:34:09.913 290 11375.06 17.46 56983.88 88888.00 2016-10-16 03:34:10.413 290 11375.07 17.48 56983.88 88888.00 2016-10-16 03:34:10.913 290 11375.15 17.53 56983.88 88888.00 2016-10-16 03:34:11.413 290 11375.15 17.50 56983.85 88888.00 2016-10-16 03:34:11.913 290 11375.11 17.53 56983.80 88888.00 2016-10-16 03:34:12.413 290 11375.16 17.57 56983.77 88888.00 2016-10-16 03:34:12.913 290 11375.21 17.56 56983.77 88888.00 2016-10-16 03:34:13.413 290 11375.17 17.55 56983.79 88888.00 2016-10-16 03:34:13.913 290 11375.22 17.58 56983.78 88888.00 2016-10-16 03:34:14.413 290 11375.24 17.57 56983.75 88888.00 2016-10-16 03:34:14.913 290 11375.23 17.60 56983.78 88888.00 2016-10-16 03:34:15.413 290 11375.21 17.63 56983.78 88888.00 2016-10-16 03:34:15.913 290 11375.24 17.68 56983.78 88888.00 2016-10-16 03:34:16.413 290 11375.23 17.70 56983.80 88888.00 2016-10-16 03:34:16.913 290 11375.18 17.69 56983.77 88888.00 2016-10-16 03:34:17.413 290 11375.24 17.69 56983.78 88888.00 2016-10-16 03:34:17.913 290 11375.29 17.69 56983.75 88888.00 2016-10-16 03:34:18.413 290 11375.24 17.74 56983.71 88888.00 2016-10-16 03:34:18.913 290 11375.25 17.77 56983.62 88888.00 2016-10-16 03:34:19.413 290 11375.30 17.76 56983.61 88888.00 2016-10-16 03:34:19.913 290 11375.24 17.81 56983.56 88888.00 2016-10-16 03:34:20.413 290 11375.25 17.87 56983.59 88888.00 2016-10-16 03:34:20.913 290 11375.30 17.83 56983.59 88888.00 2016-10-16 03:34:21.413 290 11375.29 17.85 56983.56 88888.00 2016-10-16 03:34:21.913 290 11375.21 17.88 56983.53 88888.00 2016-10-16 03:34:22.413 290 11375.27 17.91 56983.50 88888.00 2016-10-16 03:34:22.913 290 11375.30 17.90 56983.50 88888.00 2016-10-16 03:34:23.413 290 11375.28 17.89 56983.48 88888.00 2016-10-16 03:34:23.913 290 11375.29 17.95 56983.50 88888.00 2016-10-16 03:34:24.413 290 11375.27 17.94 56983.47 88888.00 2016-10-16 03:34:24.913 290 11375.25 17.94 56983.45 88888.00 2016-10-16 03:34:25.413 290 11375.23 17.95 56983.42 88888.00 2016-10-16 03:34:25.913 290 11375.29 17.95 56983.40 88888.00 2016-10-16 03:34:26.413 290 11375.28 17.96 56983.40 88888.00 2016-10-16 03:34:26.913 290 11375.21 17.97 56983.35 88888.00 2016-10-16 03:34:27.413 290 11375.24 18.00 56983.33 88888.00 2016-10-16 03:34:27.913 290 11375.21 17.98 56983.34 88888.00 2016-10-16 03:34:28.413 290 11375.14 18.02 56983.32 88888.00 2016-10-16 03:34:28.913 290 11375.16 18.00 56983.28 88888.00 2016-10-16 03:34:29.413 290 11375.17 17.98 56983.27 88888.00 2016-10-16 03:34:29.913 290 11375.15 18.00 56983.28 88888.00 2016-10-16 03:34:30.413 290 11375.16 18.02 56983.30 88888.00 2016-10-16 03:34:30.913 290 11375.18 18.01 56983.26 88888.00 2016-10-16 03:34:31.413 290 11375.14 18.01 56983.22 88888.00 2016-10-16 03:34:31.913 290 11375.14 18.03 56983.20 88888.00 2016-10-16 03:34:32.413 290 11375.18 18.01 56983.15 88888.00 2016-10-16 03:34:32.913 290 11375.13 17.97 56983.14 88888.00 2016-10-16 03:34:33.413 290 11375.10 18.01 56983.10 88888.00 2016-10-16 03:34:33.913 290 11375.16 18.03 56983.07 88888.00 2016-10-16 03:34:34.413 290 11375.15 18.07 56983.03 88888.00 2016-10-16 03:34:34.913 290 11375.14 18.05 56983.00 88888.00 2016-10-16 03:34:35.413 290 11375.10 18.05 56982.97 88888.00 2016-10-16 03:34:35.913 290 11375.15 18.09 56982.94 88888.00 2016-10-16 03:34:36.413 290 11375.09 18.09 56982.91 88888.00 2016-10-16 03:34:36.913 290 11375.04 18.09 56982.91 88888.00 2016-10-16 03:34:37.413 290 11375.09 18.16 56982.85 88888.00 2016-10-16 03:34:37.913 290 11375.14 18.15 56982.82 88888.00 2016-10-16 03:34:38.413 290 11375.15 18.17 56982.77 88888.00 2016-10-16 03:34:38.913 290 11375.15 18.18 56982.69 88888.00 2016-10-16 03:34:39.413 290 11375.16 18.21 56982.64 88888.00 2016-10-16 03:34:39.913 290 11375.10 18.17 56982.58 88888.00 2016-10-16 03:34:40.413 290 11375.10 18.16 56982.55 88888.00 2016-10-16 03:34:40.913 290 11375.16 18.18 56982.52 88888.00 2016-10-16 03:34:41.413 290 11375.08 18.18 56982.45 88888.00 2016-10-16 03:34:41.913 290 11375.06 18.18 56982.43 88888.00 2016-10-16 03:34:42.413 290 11375.08 18.18 56982.40 88888.00 2016-10-16 03:34:42.913 290 11375.08 18.22 56982.30 88888.00 2016-10-16 03:34:43.413 290 11375.09 18.22 56982.21 88888.00 2016-10-16 03:34:43.913 290 11375.16 18.22 56982.19 88888.00 2016-10-16 03:34:44.413 290 11375.15 18.19 56982.08 88888.00 2016-10-16 03:34:44.913 290 11375.08 18.23 56982.04 88888.00 2016-10-16 03:34:45.413 290 11375.10 18.26 56981.96 88888.00 2016-10-16 03:34:45.913 290 11375.14 18.25 56981.93 88888.00 2016-10-16 03:34:46.413 290 11375.14 18.24 56981.83 88888.00 2016-10-16 03:34:46.913 290 11375.15 18.25 56981.69 88888.00 2016-10-16 03:34:47.413 290 11375.18 18.25 56981.65 88888.00 2016-10-16 03:34:47.913 290 11375.14 18.24 56981.55 88888.00 2016-10-16 03:34:48.413 290 11375.15 18.29 56981.44 88888.00 2016-10-16 03:34:48.913 290 11375.22 18.31 56981.42 88888.00 2016-10-16 03:34:49.413 290 11375.27 18.30 56981.35 88888.00 2016-10-16 03:34:49.913 290 11375.25 18.32 56981.23 88888.00 2016-10-16 03:34:50.413 290 11375.24 18.36 56981.19 88888.00 2016-10-16 03:34:50.913 290 11375.29 18.39 56981.16 88888.00 2016-10-16 03:34:51.413 290 11375.28 18.41 56981.08 88888.00 2016-10-16 03:34:51.913 290 11375.31 18.38 56980.96 88888.00 2016-10-16 03:34:52.413 290 11375.35 18.39 56980.86 88888.00 2016-10-16 03:34:52.913 290 11375.34 18.39 56980.83 88888.00 2016-10-16 03:34:53.413 290 11375.31 18.44 56980.82 88888.00 2016-10-16 03:34:53.913 290 11375.35 18.42 56980.74 88888.00 2016-10-16 03:34:54.413 290 11375.36 18.39 56980.67 88888.00 2016-10-16 03:34:54.913 290 11375.41 18.37 56980.56 88888.00 2016-10-16 03:34:55.413 290 11375.46 18.42 56980.44 88888.00 2016-10-16 03:34:55.913 290 11375.49 18.46 56980.33 88888.00 2016-10-16 03:34:56.413 290 11375.46 18.50 56980.25 88888.00 2016-10-16 03:34:56.913 290 11375.45 18.51 56980.16 88888.00 2016-10-16 03:34:57.413 290 11375.48 18.49 56980.11 88888.00 2016-10-16 03:34:57.913 290 11375.49 18.45 56980.00 88888.00 2016-10-16 03:34:58.413 290 11375.43 18.46 56979.92 88888.00 2016-10-16 03:34:58.913 290 11375.50 18.50 56979.87 88888.00 2016-10-16 03:34:59.413 290 11375.56 18.48 56979.80 88888.00 2016-10-16 03:34:59.913 290 11375.55 18.43 56979.70 88888.00 2016-10-16 03:35:00.413 290 11375.60 18.48 56979.64 88888.00 2016-10-16 03:35:00.913 290 11375.62 18.52 56979.61 88888.00 2016-10-16 03:35:01.413 290 11375.62 18.45 56979.54 88888.00 2016-10-16 03:35:01.913 290 11375.64 18.45 56979.49 88888.00 2016-10-16 03:35:02.413 290 11375.70 18.45 56979.42 88888.00 2016-10-16 03:35:02.913 290 11375.67 18.45 56979.35 88888.00 2016-10-16 03:35:03.413 290 11375.67 18.46 56979.28 88888.00 2016-10-16 03:35:03.913 290 11375.72 18.50 56979.22 88888.00 2016-10-16 03:35:04.413 290 11375.74 18.48 56979.10 88888.00 2016-10-16 03:35:04.913 290 11375.70 18.49 56979.04 88888.00 2016-10-16 03:35:05.413 290 11375.71 18.50 56978.96 88888.00 2016-10-16 03:35:05.913 290 11375.71 18.50 56978.90 88888.00 2016-10-16 03:35:06.413 290 11375.72 18.49 56978.79 88888.00 2016-10-16 03:35:06.913 290 11375.77 18.52 56978.77 88888.00 2016-10-16 03:35:07.413 290 11375.84 18.29 56978.75 88888.00 2016-10-16 03:35:07.913 290 11375.83 17.96 56978.65 88888.00 2016-10-16 03:35:08.413 290 11375.84 18.14 56978.57 88888.00 2016-10-16 03:35:08.913 290 11375.86 17.96 56978.46 88888.00 2016-10-16 03:35:09.413 290 11375.83 17.85 56978.40 88888.00 2016-10-16 03:35:09.913 290 11375.80 17.89 56978.34 88888.00 2016-10-16 03:35:10.413 290 11375.87 17.89 56978.28 88888.00 2016-10-16 03:35:10.913 290 11375.90 17.89 56978.30 88888.00 2016-10-16 03:35:11.413 290 11375.84 17.87 56978.17 88888.00 2016-10-16 03:35:11.913 290 11375.86 17.85 56978.09 88888.00 2016-10-16 03:35:12.413 290 11375.90 17.85 56977.98 88888.00 2016-10-16 03:35:12.913 290 11375.85 17.82 56977.93 88888.00 2016-10-16 03:35:13.413 290 11375.84 17.83 56977.85 88888.00 2016-10-16 03:35:13.913 290 11375.91 17.87 56977.83 88888.00 2016-10-16 03:35:14.413 290 11375.92 17.81 56977.74 88888.00 2016-10-16 03:35:14.913 290 11375.90 17.80 56977.71 88888.00 2016-10-16 03:35:15.413 290 11375.91 18.04 56977.68 88888.00 2016-10-16 03:35:15.913 290 11375.89 17.98 56977.61 88888.00 2016-10-16 03:35:16.413 290 11375.84 17.83 56977.55 88888.00 2016-10-16 03:35:16.913 290 11375.83 17.92 56977.51 88888.00 2016-10-16 03:35:17.413 290 11375.85 17.71 56977.40 88888.00 2016-10-16 03:35:17.913 290 11375.81 17.68 56977.27 88888.00 2016-10-16 03:35:18.413 290 11375.74 17.68 56977.20 88888.00 2016-10-16 03:35:18.913 290 11375.74 17.87 56977.19 88888.00 2016-10-16 03:35:19.413 290 11375.74 18.02 56977.11 88888.00 2016-10-16 03:35:19.913 290 11375.76 17.92 56976.99 88888.00 2016-10-16 03:35:20.413 290 11375.77 18.15 56976.98 88888.00 2016-10-16 03:35:20.913 290 11375.74 18.05 56976.94 88888.00 2016-10-16 03:35:21.413 290 11375.74 17.83 56976.92 88888.00 2016-10-16 03:35:21.913 290 11375.76 17.64 56976.86 88888.00 2016-10-16 03:35:22.413 290 11375.77 17.66 56976.79 88888.00 2016-10-16 03:35:22.913 290 11375.71 17.55 56976.72 88888.00 2016-10-16 03:35:23.413 290 11375.73 17.77 56976.65 88888.00 2016-10-16 03:35:23.913 290 11375.79 17.91 56976.60 88888.00 2016-10-16 03:35:24.413 290 11375.79 17.64 56976.53 88888.00 2016-10-16 03:35:24.913 290 11375.78 17.61 56976.44 88888.00 2016-10-16 03:35:25.413 290 11375.80 17.67 56976.40 88888.00 2016-10-16 03:35:25.913 290 11375.76 17.55 56976.34 88888.00 2016-10-16 03:35:26.413 290 11375.73 17.60 56976.24 88888.00 2016-10-16 03:35:26.913 290 11375.77 17.55 56976.11 88888.00 2016-10-16 03:35:27.413 290 11375.87 17.57 56976.04 88888.00 2016-10-16 03:35:27.913 290 11375.81 17.56 56975.98 88888.00 2016-10-16 03:35:28.413 290 11375.85 17.60 56975.90 88888.00 2016-10-16 03:35:28.913 290 11375.90 17.89 56975.78 88888.00 2016-10-16 03:35:29.413 290 11375.85 17.61 56975.71 88888.00 2016-10-16 03:35:29.913 290 11375.89 17.51 56975.63 88888.00 2016-10-16 03:35:30.413 290 11375.96 17.53 56975.54 88888.00 2016-10-16 03:35:30.913 290 11375.90 17.67 56975.46 88888.00 2016-10-16 03:35:31.413 290 11375.90 17.89 56975.33 88888.00 2016-10-16 03:35:31.913 290 11375.98 17.62 56975.28 88888.00 2016-10-16 03:35:32.413 290 11376.00 17.53 56975.25 88888.00 2016-10-16 03:35:32.913 290 11375.97 17.56 56975.13 88888.00 2016-10-16 03:35:33.413 290 11376.00 17.56 56975.09 88888.00 2016-10-16 03:35:33.913 290 11376.06 17.50 56975.05 88888.00 2016-10-16 03:35:34.413 290 11376.04 17.63 56974.98 88888.00 2016-10-16 03:35:34.913 290 11376.08 17.64 56974.88 88888.00 2016-10-16 03:35:35.413 290 11376.08 17.67 56974.85 88888.00 2016-10-16 03:35:35.913 290 11376.03 17.64 56974.77 88888.00 2016-10-16 03:35:36.413 290 11376.03 17.57 56974.73 88888.00 2016-10-16 03:35:36.913 290 11376.10 17.55 56974.67 88888.00 2016-10-16 03:35:37.413 290 11376.10 17.51 56974.62 88888.00 2016-10-16 03:35:37.913 290 11376.03 17.60 56974.59 88888.00 2016-10-16 03:35:38.413 290 11376.10 17.56 56974.48 88888.00 2016-10-16 03:35:38.913 290 11376.13 17.61 56974.41 88888.00 2016-10-16 03:35:39.413 290 11376.11 17.84 56974.40 88888.00 2016-10-16 03:35:39.913 290 11376.08 17.61 56974.35 88888.00 2016-10-16 03:35:40.413 290 11376.14 17.95 56974.27 88888.00 2016-10-16 03:35:40.913 290 11376.10 17.84 56974.21 88888.00 2016-10-16 03:35:41.413 290 11376.07 17.56 56974.18 88888.00 2016-10-16 03:35:41.913 290 11376.15 17.49 56974.16 88888.00 2016-10-16 03:35:42.413 290 11376.18 17.73 56974.09 88888.00 2016-10-16 03:35:42.913 290 11376.12 17.89 56974.05 88888.00 2016-10-16 03:35:43.413 290 11376.12 17.54 56974.05 88888.00 2016-10-16 03:35:43.913 290 11376.13 17.61 56973.97 88888.00 2016-10-16 03:35:44.413 290 11376.14 17.51 56973.98 88888.00 2016-10-16 03:35:44.913 290 11376.18 17.37 56973.96 88888.00 2016-10-16 03:35:45.413 290 11376.15 17.68 56973.91 88888.00 2016-10-16 03:35:45.913 290 11376.13 17.60 56973.85 88888.00 2016-10-16 03:35:46.413 290 11376.14 17.43 56973.86 88888.00 2016-10-16 03:35:46.913 290 11376.18 17.60 56973.84 88888.00 2016-10-16 03:35:47.413 290 11376.19 17.83 56973.78 88888.00 2016-10-16 03:35:47.913 290 11376.15 17.91 56973.78 88888.00 2016-10-16 03:35:48.413 290 11376.20 17.89 56973.77 88888.00 2016-10-16 03:35:48.913 290 11376.20 17.85 56973.73 88888.00 2016-10-16 03:35:49.413 290 11376.12 17.87 56973.66 88888.00 2016-10-16 03:35:49.913 290 11376.12 17.81 56973.61 88888.00 2016-10-16 03:35:50.413 290 11376.14 17.36 56973.57 88888.00 2016-10-16 03:35:50.913 290 11376.08 17.29 56973.48 88888.00 2016-10-16 03:35:51.413 290 11376.07 17.25 56973.50 88888.00 2016-10-16 03:35:51.913 290 11376.14 17.03 56973.45 88888.00 2016-10-16 03:35:52.413 290 11376.10 17.01 56973.41 88888.00 2016-10-16 03:35:52.913 290 11376.10 17.07 56973.38 88888.00 2016-10-16 03:35:53.413 290 11376.14 17.25 56973.32 88888.00 2016-10-16 03:35:53.913 290 11376.14 17.53 56973.32 88888.00 2016-10-16 03:35:54.413 290 11376.07 17.21 56973.29 88888.00 2016-10-16 03:35:54.913 290 11376.12 17.14 56973.21 88888.00 2016-10-16 03:35:55.413 290 11376.08 17.20 56973.19 88888.00 2016-10-16 03:35:55.913 290 11376.06 17.03 56973.14 88888.00 2016-10-16 03:35:56.413 290 11376.06 17.01 56973.14 88888.00 2016-10-16 03:35:56.913 290 11376.03 16.95 56973.09 88888.00 2016-10-16 03:35:57.413 290 11376.04 16.92 56973.06 88888.00 2016-10-16 03:35:57.913 290 11375.98 16.86 56973.08 88888.00 2016-10-16 03:35:58.413 290 11375.94 17.17 56973.06 88888.00 2016-10-16 03:35:58.913 290 11375.98 17.12 56972.99 88888.00 2016-10-16 03:35:59.413 290 11375.94 17.10 56972.94 88888.00 2016-10-16 03:35:59.913 290 11375.92 16.93 56972.87 88888.00 2016-10-16 03:36:00.413 290 11375.97 17.00 56972.81 88888.00 2016-10-16 03:36:00.913 290 11375.91 16.91 56972.80 88888.00 2016-10-16 03:36:01.413 290 11375.91 16.67 56972.74 88888.00 2016-10-16 03:36:01.913 290 11375.93 16.68 56972.74 88888.00 2016-10-16 03:36:02.413 290 11375.87 16.73 56972.69 88888.00 2016-10-16 03:36:02.913 290 11375.84 16.53 56972.69 88888.00 2016-10-16 03:36:03.413 290 11375.87 16.49 56972.73 88888.00 2016-10-16 03:36:03.913 290 11375.86 16.34 56972.62 88888.00 2016-10-16 03:36:04.413 290 11375.81 16.27 56972.54 88888.00 2016-10-16 03:36:04.913 290 11375.79 16.34 56972.56 88888.00 2016-10-16 03:36:05.413 290 11375.84 16.27 56972.52 88888.00 2016-10-16 03:36:05.913 290 11375.83 16.20 56972.45 88888.00 2016-10-16 03:36:06.413 290 11375.81 16.12 56972.42 88888.00 2016-10-16 03:36:06.913 290 11375.80 16.08 56972.38 88888.00 2016-10-16 03:36:07.413 290 11375.77 16.07 56972.38 88888.00 2016-10-16 03:36:07.913 290 11375.76 16.04 56972.41 88888.00 2016-10-16 03:36:08.413 290 11375.79 16.04 56972.32 88888.00 2016-10-16 03:36:08.913 290 11375.76 15.93 56972.29 88888.00 2016-10-16 03:36:09.413 290 11375.76 16.11 56972.25 88888.00 2016-10-16 03:36:09.913 290 11375.80 16.40 56972.18 88888.00 2016-10-16 03:36:10.413 290 11375.81 16.33 56972.18 88888.00 2016-10-16 03:36:10.913 290 11375.73 15.87 56972.19 88888.00 2016-10-16 03:36:11.413 290 11375.74 15.70 56972.13 88888.00 2016-10-16 03:36:11.913 290 11375.79 15.60 56972.13 88888.00 2016-10-16 03:36:12.413 290 11375.73 15.55 56972.14 88888.00 2016-10-16 03:36:12.913 290 11375.69 15.67 56972.16 88888.00 2016-10-16 03:36:13.413 290 11375.70 15.52 56972.10 88888.00 2016-10-16 03:36:13.913 290 11375.69 15.37 56972.06 88888.00 2016-10-16 03:36:14.413 290 11375.64 15.40 56972.01 88888.00 2016-10-16 03:36:14.913 290 11375.67 15.63 56972.01 88888.00 2016-10-16 03:36:15.413 290 11375.66 15.66 56971.96 88888.00 2016-10-16 03:36:15.913 290 11375.60 15.30 56971.90 88888.00 2016-10-16 03:36:16.413 290 11375.64 15.23 56971.88 88888.00 2016-10-16 03:36:16.913 290 11375.66 15.16 56971.87 88888.00 2016-10-16 03:36:17.413 290 11375.64 15.09 56971.86 88888.00 2016-10-16 03:36:17.913 290 11375.60 15.09 56971.86 88888.00 2016-10-16 03:36:18.413 290 11375.62 14.96 56971.87 88888.00 2016-10-16 03:36:18.913 290 11375.57 15.05 56971.83 88888.00 2016-10-16 03:36:19.404 290 11375.53 15.15 56971.79 88888.00 2016-10-16 03:36:19.904 290 11375.55 14.90 56971.71 88888.00 2016-10-16 03:36:20.404 290 11375.52 15.02 56971.73 88888.00 2016-10-16 03:36:20.904 290 11375.52 14.87 56971.73 88888.00 2016-10-16 03:36:21.404 290 11375.52 14.91 56971.73 88888.00 2016-10-16 03:36:21.904 290 11375.51 15.21 56971.66 88888.00 2016-10-16 03:36:22.404 290 11375.51 14.91 56971.66 88888.00 2016-10-16 03:36:22.904 290 11375.50 14.65 56971.65 88888.00 2016-10-16 03:36:23.404 290 11375.49 14.51 56971.65 88888.00 2016-10-16 03:36:23.904 290 11375.51 14.60 56971.61 88888.00 2016-10-16 03:36:24.404 290 11375.49 14.49 56971.58 88888.00 2016-10-16 03:36:24.904 290 11375.49 14.41 56971.52 88888.00 2016-10-16 03:36:25.404 290 11375.43 14.42 56971.52 88888.00 2016-10-16 03:36:25.904 290 11375.38 14.38 56971.51 88888.00 2016-10-16 03:36:26.404 290 11375.36 14.40 56971.46 88888.00 2016-10-16 03:36:26.904 290 11375.38 14.45 56971.41 88888.00 2016-10-16 03:36:27.404 290 11375.41 14.37 56971.40 88888.00 2016-10-16 03:36:27.904 290 11375.41 14.38 56971.39 88888.00 2016-10-16 03:36:28.404 290 11375.41 14.21 56971.39 88888.00 2016-10-16 03:36:28.904 290 11375.36 14.16 56971.36 88888.00 2016-10-16 03:36:29.404 290 11375.32 14.13 56971.37 88888.00 2016-10-16 03:36:29.904 290 11375.35 14.17 56971.35 88888.00 2016-10-16 03:36:30.404 290 11375.29 14.16 56971.35 88888.00 2016-10-16 03:36:30.904 290 11375.25 14.21 56971.36 88888.00 2016-10-16 03:36:31.404 290 11375.30 14.23 56971.37 88888.00 2016-10-16 03:36:31.904 290 11375.29 14.08 56971.43 88888.00 2016-10-16 03:36:32.404 290 11375.22 14.01 56971.42 88888.00 2016-10-16 03:36:32.904 290 11375.22 14.15 56971.43 88888.00 2016-10-16 03:36:33.404 290 11375.24 14.08 56971.43 88888.00 2016-10-16 03:36:33.904 290 11375.22 14.02 56971.47 88888.00 2016-10-16 03:36:34.404 290 11375.20 13.96 56971.47 88888.00 2016-10-16 03:36:34.904 290 11375.18 14.00 56971.47 88888.00 2016-10-16 03:36:35.404 290 11375.15 13.85 56971.49 88888.00 2016-10-16 03:36:35.904 290 11375.11 13.83 56971.49 88888.00 2016-10-16 03:36:36.404 290 11375.13 13.88 56971.47 88888.00 2016-10-16 03:36:36.904 290 11375.10 13.94 56971.47 88888.00 2016-10-16 03:36:37.404 290 11375.07 13.80 56971.46 88888.00 2016-10-16 03:36:37.904 290 11375.04 13.77 56971.46 88888.00 2016-10-16 03:36:38.404 290 11375.03 13.68 56971.51 88888.00 2016-10-16 03:36:38.904 290 11374.95 13.80 56971.56 88888.00 2016-10-16 03:36:39.404 290 11374.92 13.73 56971.55 88888.00 2016-10-16 03:36:39.904 290 11375.04 13.69 56971.54 88888.00 2016-10-16 03:36:40.404 290 11374.94 13.67 56971.58 88888.00 2016-10-16 03:36:40.904 290 11374.89 14.09 56971.56 88888.00 2016-10-16 03:36:41.404 290 11374.95 14.03 56971.55 88888.00 2016-10-16 03:36:41.904 290 11374.88 13.74 56971.51 88888.00 2016-10-16 03:36:42.404 290 11374.83 13.59 56971.53 88888.00 2016-10-16 03:36:42.904 290 11374.83 13.52 56971.58 88888.00 2016-10-16 03:36:43.404 290 11374.87 13.73 56971.62 88888.00 2016-10-16 03:36:43.904 290 11374.79 13.52 56971.64 88888.00 2016-10-16 03:36:44.404 290 11374.75 13.46 56971.61 88888.00 2016-10-16 03:36:44.904 290 11374.75 13.36 56971.69 88888.00 2016-10-16 03:36:45.404 290 11374.82 13.38 56971.71 88888.00 2016-10-16 03:36:45.904 290 11374.75 13.36 56971.71 88888.00 2016-10-16 03:36:46.404 290 11374.71 13.26 56971.71 88888.00 2016-10-16 03:36:46.904 290 11374.68 13.32 56971.72 88888.00 2016-10-16 03:36:47.404 290 11374.65 13.48 56971.73 88888.00 2016-10-16 03:36:47.904 290 11374.66 13.34 56971.77 88888.00 2016-10-16 03:36:48.404 290 11374.64 13.28 56971.81 88888.00 2016-10-16 03:36:48.904 290 11374.62 13.22 56971.83 88888.00 2016-10-16 03:36:49.404 290 11374.62 13.25 56971.83 88888.00 2016-10-16 03:36:49.904 290 11374.59 13.42 56971.84 88888.00 2016-10-16 03:36:50.404 290 11374.55 13.67 56971.83 88888.00 2016-10-16 03:36:50.904 290 11374.54 13.38 56971.84 88888.00 2016-10-16 03:36:51.404 290 11374.53 13.21 56971.85 88888.00 2016-10-16 03:36:51.904 290 11374.53 13.20 56971.88 88888.00 2016-10-16 03:36:52.404 290 11374.45 13.18 56971.87 88888.00 2016-10-16 03:36:52.904 290 11374.44 13.19 56971.87 88888.00 2016-10-16 03:36:53.404 290 11374.42 13.43 56971.87 88888.00 2016-10-16 03:36:53.904 290 11374.38 13.28 56971.88 88888.00 2016-10-16 03:36:54.404 290 11374.38 13.26 56971.92 88888.00 2016-10-16 03:36:54.904 290 11374.35 13.22 56971.91 88888.00 2016-10-16 03:36:55.404 290 11374.28 13.15 56971.90 88888.00 2016-10-16 03:36:55.904 290 11374.33 13.13 56971.88 88888.00 2016-10-16 03:36:56.404 290 11374.34 13.24 56971.84 88888.00 2016-10-16 03:36:56.904 290 11374.28 13.15 56971.87 88888.00 2016-10-16 03:36:57.404 290 11374.23 13.19 56971.84 88888.00 2016-10-16 03:36:57.904 290 11374.28 13.15 56971.86 88888.00 2016-10-16 03:36:58.404 290 11374.26 13.47 56971.85 88888.00 2016-10-16 03:36:58.904 290 11374.20 13.61 56971.86 88888.00 2016-10-16 03:36:59.404 290 11374.16 13.63 56971.85 88888.00 2016-10-16 03:36:59.904 290 11374.11 13.60 56971.85 88888.00 2016-10-16 03:37:00.404 290 11374.04 13.60 56971.86 88888.00 2016-10-16 03:37:00.904 290 11374.02 13.59 56971.91 88888.00 2016-10-16 03:37:01.404 290 11374.04 13.61 56971.88 88888.00 2016-10-16 03:37:01.904 290 11373.99 13.59 56971.91 88888.00 2016-10-16 03:37:02.404 290 11373.93 13.54 56971.91 88888.00 2016-10-16 03:37:02.904 290 11373.95 13.51 56971.94 88888.00 2016-10-16 03:37:03.404 290 11373.92 13.49 56971.93 88888.00 2016-10-16 03:37:03.904 290 11373.86 13.54 56972.01 88888.00 2016-10-16 03:37:04.404 290 11373.88 13.52 56972.03 88888.00 2016-10-16 03:37:04.904 290 11373.84 13.46 56971.97 88888.00 2016-10-16 03:37:05.404 290 11373.74 13.36 56971.93 88888.00 2016-10-16 03:37:05.904 290 11373.72 12.95 56971.94 88888.00 2016-10-16 03:37:06.404 290 11373.71 13.01 56971.96 88888.00 2016-10-16 03:37:06.904 290 11373.67 12.77 56971.93 88888.00 2016-10-16 03:37:07.404 290 11373.62 12.75 56971.94 88888.00 2016-10-16 03:37:07.904 290 11373.64 12.68 56971.94 88888.00 2016-10-16 03:37:08.404 290 11373.57 12.63 56971.93 88888.00 2016-10-16 03:37:08.904 290 11373.50 12.70 56971.93 88888.00 2016-10-16 03:37:09.404 290 11373.53 12.58 56971.93 88888.00 2016-10-16 03:37:09.904 290 11373.50 12.57 56971.97 88888.00 2016-10-16 03:37:10.404 290 11373.40 12.72 56972.01 88888.00 2016-10-16 03:37:10.904 290 11373.37 12.71 56972.05 88888.00 2016-10-16 03:37:11.404 290 11373.39 12.72 56972.00 88888.00 2016-10-16 03:37:11.904 290 11373.35 12.86 56971.94 88888.00 2016-10-16 03:37:12.404 290 11373.26 12.70 56971.99 88888.00 2016-10-16 03:37:12.904 290 11373.26 12.63 56971.98 88888.00 2016-10-16 03:37:13.404 290 11373.22 12.64 56971.97 88888.00 2016-10-16 03:37:13.904 290 11373.18 12.70 56971.92 88888.00 2016-10-16 03:37:14.404 290 11373.15 12.61 56971.93 88888.00 2016-10-16 03:37:14.904 290 11373.12 12.56 56971.98 88888.00 2016-10-16 03:37:15.404 290 11373.08 12.67 56971.93 88888.00 2016-10-16 03:37:15.904 290 11373.12 12.99 56971.91 88888.00 2016-10-16 03:37:16.404 290 11373.03 12.78 56971.91 88888.00 2016-10-16 03:37:16.904 290 11372.99 12.77 56971.86 88888.00 2016-10-16 03:37:17.404 290 11372.95 12.72 56971.87 88888.00 2016-10-16 03:37:17.904 290 11372.95 12.51 56971.87 88888.00 2016-10-16 03:37:18.404 290 11372.86 12.72 56971.85 88888.00 2016-10-16 03:37:18.904 290 11372.84 12.87 56971.86 88888.00 2016-10-16 03:37:19.404 290 11372.82 12.98 56971.87 88888.00 2016-10-16 03:37:19.904 290 11372.81 12.74 56971.85 88888.00 2016-10-16 03:37:20.404 290 11372.75 12.44 56971.84 88888.00 2016-10-16 03:37:20.904 290 11372.80 12.33 56971.77 88888.00 2016-10-16 03:37:21.404 290 11372.79 12.50 56971.75 88888.00 2016-10-16 03:37:21.904 290 11372.72 12.39 56971.79 88888.00 2016-10-16 03:37:22.404 290 11372.71 12.34 56971.78 88888.00 2016-10-16 03:37:22.904 290 11372.67 12.30 56971.69 88888.00 2016-10-16 03:37:23.404 290 11372.63 12.24 56971.66 88888.00 2016-10-16 03:37:23.904 290 11372.60 12.22 56971.62 88888.00 2016-10-16 03:37:24.404 290 11372.57 12.40 56971.60 88888.00 2016-10-16 03:37:24.904 290 11372.52 12.42 56971.60 88888.00 2016-10-16 03:37:25.404 290 11372.45 12.23 56971.60 88888.00 2016-10-16 03:37:25.904 290 11372.44 12.20 56971.56 88888.00 2016-10-16 03:37:26.404 290 11372.40 12.16 56971.55 88888.00 2016-10-16 03:37:26.904 290 11372.36 12.25 56971.55 88888.00 2016-10-16 03:37:27.404 290 11372.36 12.20 56971.49 88888.00 2016-10-16 03:37:27.904 290 11372.39 12.12 56971.47 88888.00 2016-10-16 03:37:28.404 290 11372.35 12.26 56971.43 88888.00 2016-10-16 03:37:28.904 290 11372.28 12.18 56971.37 88888.00 2016-10-16 03:37:29.404 290 11372.30 12.06 56971.33 88888.00 2016-10-16 03:37:29.904 290 11372.33 11.92 56971.29 88888.00 2016-10-16 03:37:30.404 290 11372.30 11.91 56971.27 88888.00 2016-10-16 03:37:30.904 290 11372.25 12.04 56971.27 88888.00 2016-10-16 03:37:31.404 290 11372.23 12.31 56971.19 88888.00 2016-10-16 03:37:31.904 290 11372.19 12.23 56971.13 88888.00 2016-10-16 03:37:32.404 290 11372.16 12.46 56971.11 88888.00 2016-10-16 03:37:32.904 290 11372.15 12.52 56971.04 88888.00 2016-10-16 03:37:33.404 290 11372.16 12.51 56970.97 88888.00 2016-10-16 03:37:33.904 290 11372.18 12.51 56970.96 88888.00 2016-10-16 03:37:34.404 290 11372.21 12.44 56970.91 88888.00 2016-10-16 03:37:34.904 290 11372.19 12.00 56970.82 88888.00 2016-10-16 03:37:35.404 290 11372.15 11.76 56970.81 88888.00 2016-10-16 03:37:35.904 290 11372.16 11.77 56970.79 88888.00 2016-10-16 03:37:36.404 290 11372.10 11.71 56970.72 88888.00 2016-10-16 03:37:36.904 290 11372.04 11.70 56970.68 88888.00 2016-10-16 03:37:37.404 290 11372.04 11.74 56970.64 88888.00 2016-10-16 03:37:37.904 290 11372.07 11.68 56970.57 88888.00 2016-10-16 03:37:38.404 290 11372.03 11.65 56970.51 88888.00 2016-10-16 03:37:38.904 290 11372.01 11.58 56970.51 88888.00 2016-10-16 03:37:39.404 290 11372.00 11.54 56970.51 88888.00 2016-10-16 03:37:39.904 290 11371.94 11.78 56970.42 88888.00 2016-10-16 03:37:40.404 290 11371.90 12.02 56970.38 88888.00 2016-10-16 03:37:40.904 290 11371.91 11.79 56970.33 88888.00 2016-10-16 03:37:41.404 290 11371.91 11.52 56970.33 88888.00 2016-10-16 03:37:41.904 290 11371.81 11.52 56970.32 88888.00 2016-10-16 03:37:42.404 290 11371.80 11.43 56970.27 88888.00 2016-10-16 03:37:42.904 290 11371.83 11.34 56970.25 88888.00 2016-10-16 03:37:43.404 290 11371.77 11.30 56970.24 88888.00 2016-10-16 03:37:43.904 290 11371.74 11.34 56970.23 88888.00 2016-10-16 03:37:44.404 290 11371.75 11.31 56970.21 88888.00 2016-10-16 03:37:44.904 290 11371.75 11.34 56970.17 88888.00 2016-10-16 03:37:45.404 290 11371.70 11.65 56970.12 88888.00 2016-10-16 03:37:45.904 290 11371.69 11.35 56970.08 88888.00 2016-10-16 03:37:46.404 290 11371.68 11.17 56970.10 88888.00 2016-10-16 03:37:46.904 290 11371.70 11.11 56970.07 88888.00 2016-10-16 03:37:47.404 290 11371.73 11.25 56970.02 88888.00 2016-10-16 03:37:47.904 290 11371.70 11.18 56970.02 88888.00 2016-10-16 03:37:48.404 290 11371.63 11.09 56970.04 88888.00 2016-10-16 03:37:48.904 290 11371.59 11.04 56970.01 88888.00 2016-10-16 03:37:49.404 290 11371.61 10.96 56970.02 88888.00 2016-10-16 03:37:49.904 290 11371.59 10.94 56969.97 88888.00 2016-10-16 03:37:50.404 290 11371.55 10.91 56969.94 88888.00 2016-10-16 03:37:50.904 290 11371.54 11.03 56969.94 88888.00 2016-10-16 03:37:51.404 290 11371.53 10.96 56969.92 88888.00 2016-10-16 03:37:51.904 290 11371.52 11.01 56969.89 88888.00 2016-10-16 03:37:52.404 290 11371.52 10.90 56969.89 88888.00 2016-10-16 03:37:52.904 290 11371.53 10.80 56969.86 88888.00 2016-10-16 03:37:53.404 290 11371.54 11.02 56969.86 88888.00 2016-10-16 03:37:53.904 290 11371.56 10.81 56969.88 88888.00 2016-10-16 03:37:54.404 290 11371.60 10.68 56969.85 88888.00 2016-10-16 03:37:54.904 290 11371.60 10.90 56969.80 88888.00 2016-10-16 03:37:55.404 290 11371.60 11.15 56969.75 88888.00 2016-10-16 03:37:55.904 290 11371.61 10.98 56969.80 88888.00 2016-10-16 03:37:56.404 290 11371.63 10.93 56969.80 88888.00 2016-10-16 03:37:56.904 290 11371.62 10.86 56969.70 88888.00 2016-10-16 03:37:57.404 290 11371.68 10.59 56969.70 88888.00 2016-10-16 03:37:57.904 290 11371.66 10.53 56969.73 88888.00 2016-10-16 03:37:58.404 290 11371.60 10.52 56969.69 88888.00 2016-10-16 03:37:58.904 290 11371.61 10.53 56969.62 88888.00 2016-10-16 03:37:59.404 290 11371.66 10.55 56969.53 88888.00 2016-10-16 03:37:59.904 290 11371.62 10.66 56969.57 88888.00 2016-10-16 03:38:00.404 290 11371.63 10.59 56969.50 88888.00 2016-10-16 03:38:00.904 290 11371.66 10.55 56969.41 88888.00 2016-10-16 03:38:01.404 290 11371.64 10.60 56969.36 88888.00 2016-10-16 03:38:01.904 290 11371.64 10.56 56969.38 88888.00 2016-10-16 03:38:02.404 290 11371.69 10.39 56969.33 88888.00 2016-10-16 03:38:02.904 290 11371.68 10.38 56969.27 88888.00 2016-10-16 03:38:03.404 290 11371.66 10.79 56969.29 88888.00 2016-10-16 03:38:03.904 290 11371.73 10.64 56969.28 88888.00 2016-10-16 03:38:04.404 290 11371.70 10.60 56969.25 88888.00 2016-10-16 03:38:04.904 290 11371.70 10.63 56969.27 88888.00 2016-10-16 03:38:05.404 290 11371.70 10.34 56969.22 88888.00 2016-10-16 03:38:05.904 290 11371.69 10.21 56969.17 88888.00 2016-10-16 03:38:06.404 290 11371.64 10.16 56969.14 88888.00 2016-10-16 03:38:06.904 290 11371.63 10.27 56969.12 88888.00 2016-10-16 03:38:07.404 290 11371.66 10.53 56969.04 88888.00 2016-10-16 03:38:07.904 290 11371.64 10.63 56968.96 88888.00 2016-10-16 03:38:08.404 290 11371.63 10.26 56968.91 88888.00 2016-10-16 03:38:08.904 290 11371.68 10.04 56968.85 88888.00 2016-10-16 03:38:09.404 290 11371.70 10.06 56968.83 88888.00 2016-10-16 03:38:09.904 290 11371.63 10.08 56968.77 88888.00 2016-10-16 03:38:10.404 290 11371.67 10.09 56968.67 88888.00 2016-10-16 03:38:10.904 290 11371.73 9.89 56968.60 88888.00 2016-10-16 03:38:11.404 290 11371.73 9.96 56968.53 88888.00 2016-10-16 03:38:11.904 290 11371.75 9.95 56968.45 88888.00 2016-10-16 03:38:12.404 290 11371.81 9.85 56968.41 88888.00 2016-10-16 03:38:12.904 290 11371.81 9.98 56968.40 88888.00 2016-10-16 03:38:13.404 290 11371.81 10.30 56968.38 88888.00 2016-10-16 03:38:13.904 290 11371.87 10.02 56968.28 88888.00 2016-10-16 03:38:14.404 290 11371.89 9.80 56968.21 88888.00 2016-10-16 03:38:14.904 290 11371.93 9.94 56968.11 88888.00 2016-10-16 03:38:15.404 290 11371.97 9.74 56968.03 88888.00 2016-10-16 03:38:15.904 290 11372.00 9.74 56968.01 88888.00 2016-10-16 03:38:16.404 290 11371.97 9.64 56967.94 88888.00 2016-10-16 03:38:16.904 290 11371.97 9.50 56967.86 88888.00 2016-10-16 03:38:17.404 290 11372.04 9.48 56967.84 88888.00 2016-10-16 03:38:17.904 290 11372.00 9.59 56967.79 88888.00 2016-10-16 03:38:18.404 290 11371.93 9.53 56967.69 88888.00 2016-10-16 03:38:18.904 290 11371.96 9.60 56967.66 88888.00 2016-10-16 03:38:19.404 290 11372.01 9.48 56967.64 88888.00 2016-10-16 03:38:19.904 290 11372.00 9.45 56967.62 88888.00 2016-10-16 03:38:20.404 290 11372.04 9.65 56967.64 88888.00 2016-10-16 03:38:20.904 290 11372.04 9.89 56967.63 88888.00 2016-10-16 03:38:21.404 290 11372.02 9.61 56967.61 88888.00 2016-10-16 03:38:21.904 290 11372.02 9.64 56967.62 88888.00 2016-10-16 03:38:22.404 290 11372.05 9.32 56967.64 88888.00 2016-10-16 03:38:22.904 290 11372.05 9.18 56967.64 88888.00 2016-10-16 03:38:23.404 290 11372.04 9.16 56967.62 88888.00 2016-10-16 03:38:23.904 290 11372.07 9.20 56967.62 88888.00 2016-10-16 03:38:24.404 290 11372.08 9.27 56967.63 88888.00 2016-10-16 03:38:24.904 290 11372.04 9.16 56967.63 88888.00 2016-10-16 03:38:25.404 290 11372.04 9.23 56967.62 88888.00 2016-10-16 03:38:25.904 290 11372.07 9.60 56967.64 88888.00 2016-10-16 03:38:26.404 290 11372.04 9.68 56967.67 88888.00 2016-10-16 03:38:26.904 290 11372.07 9.41 56967.66 88888.00 2016-10-16 03:38:27.404 290 11372.08 9.05 56967.69 88888.00 2016-10-16 03:38:27.904 290 11372.03 8.99 56967.68 88888.00 2016-10-16 03:38:28.404 290 11372.03 8.94 56967.67 88888.00 2016-10-16 03:38:28.904 290 11372.05 9.04 56967.68 88888.00 2016-10-16 03:38:29.404 290 11372.05 8.96 56967.64 88888.00 2016-10-16 03:38:29.904 290 11372.01 8.90 56967.63 88888.00 2016-10-16 03:38:30.404 290 11372.07 8.98 56967.64 88888.00 2016-10-16 03:38:30.904 290 11372.08 8.86 56967.68 88888.00 2016-10-16 03:38:31.404 290 11372.04 8.89 56967.68 88888.00 2016-10-16 03:38:31.904 290 11372.04 8.85 56967.69 88888.00 2016-10-16 03:38:32.404 290 11372.04 8.90 56967.67 88888.00 2016-10-16 03:38:32.904 290 11372.07 9.12 56967.66 88888.00 2016-10-16 03:38:33.404 290 11372.09 9.03 56967.68 88888.00 2016-10-16 03:38:33.904 290 11372.16 8.90 56967.69 88888.00 2016-10-16 03:38:34.404 290 11372.16 8.75 56967.71 88888.00 2016-10-16 03:38:34.904 290 11372.12 8.71 56967.69 88888.00 2016-10-16 03:38:35.404 290 11372.14 9.04 56967.69 88888.00 2016-10-16 03:38:35.904 290 11372.19 8.87 56967.71 88888.00 2016-10-16 03:38:36.404 290 11372.19 8.68 56967.71 88888.00 2016-10-16 03:38:36.904 290 11372.23 8.90 56967.68 88888.00 2016-10-16 03:38:37.404 290 11372.24 8.65 56967.66 88888.00 2016-10-16 03:38:37.904 290 11372.24 8.57 56967.66 88888.00 2016-10-16 03:38:38.404 290 11372.31 8.49 56967.63 88888.00 2016-10-16 03:38:38.904 290 11372.35 8.64 56967.62 88888.00 2016-10-16 03:38:39.404 290 11372.35 8.49 56967.60 88888.00 2016-10-16 03:38:39.904 290 11372.38 8.43 56967.66 88888.00 2016-10-16 03:38:40.404 290 11372.42 8.44 56967.69 88888.00 2016-10-16 03:38:40.904 290 11372.46 8.41 56967.67 88888.00 2016-10-16 03:38:41.404 290 11372.45 8.48 56967.60 88888.00 2016-10-16 03:38:41.904 290 11372.43 8.30 56967.56 88888.00 2016-10-16 03:38:42.404 290 11372.46 8.23 56967.67 88888.00 2016-10-16 03:38:42.904 290 11372.47 8.21 56967.74 88888.00 2016-10-16 03:38:43.404 290 11372.49 8.17 56967.66 88888.00 2016-10-16 03:38:43.904 290 11372.49 8.08 56967.60 88888.00 2016-10-16 03:38:44.405 290 11372.44 8.12 56967.63 88888.00 2016-10-16 03:38:44.905 290 11372.44 8.23 56967.61 88888.00 2016-10-16 03:38:45.405 290 11372.46 8.07 56967.61 88888.00 2016-10-16 03:38:45.905 290 11372.44 8.00 56967.63 88888.00 2016-10-16 03:38:46.405 290 11372.44 7.97 56967.67 88888.00 2016-10-16 03:38:46.905 290 11372.49 7.94 56967.62 88888.00 2016-10-16 03:38:47.405 290 11372.47 8.03 56967.57 88888.00 2016-10-16 03:38:47.905 290 11372.42 7.84 56967.57 88888.00 2016-10-16 03:38:48.405 290 11372.43 7.88 56967.58 88888.00 2016-10-16 03:38:48.905 290 11372.49 7.78 56967.56 88888.00 2016-10-16 03:38:49.405 290 11372.43 7.96 56967.54 88888.00 2016-10-16 03:38:49.905 290 11372.40 7.80 56967.56 88888.00 2016-10-16 03:38:50.405 290 11372.44 7.55 56967.51 88888.00 2016-10-16 03:38:50.905 290 11372.42 7.51 56967.50 88888.00 2016-10-16 03:38:51.405 290 11372.40 7.50 56967.49 88888.00 2016-10-16 03:38:51.905 290 11372.40 7.46 56967.45 88888.00 2016-10-16 03:38:52.405 290 11372.39 7.40 56967.42 88888.00 2016-10-16 03:38:52.905 290 11372.35 7.30 56967.43 88888.00 2016-10-16 03:38:53.405 290 11372.37 7.27 56967.43 88888.00 2016-10-16 03:38:53.905 290 11372.40 7.25 56967.47 88888.00 2016-10-16 03:38:54.405 290 11372.38 7.32 56967.47 88888.00 2016-10-16 03:38:54.905 290 11372.42 7.15 56967.48 88888.00 2016-10-16 03:38:55.405 290 11372.46 7.08 56967.42 88888.00 2016-10-16 03:38:55.905 290 11372.45 7.05 56967.39 88888.00 2016-10-16 03:38:56.405 290 11372.44 6.99 56967.42 88888.00 2016-10-16 03:38:56.905 290 11372.50 6.92 56967.41 88888.00 2016-10-16 03:38:57.405 290 11372.51 7.10 56967.35 88888.00 2016-10-16 03:38:57.905 290 11372.52 6.98 56967.26 88888.00 2016-10-16 03:38:58.405 290 11372.57 6.92 56967.23 88888.00 2016-10-16 03:38:58.905 290 11372.59 7.07 56967.18 88888.00 2016-10-16 03:38:59.405 290 11372.54 7.10 56967.17 88888.00 2016-10-16 03:38:59.905 290 11372.56 6.92 56967.13 88888.00 2016-10-16 03:39:00.405 290 11372.58 6.73 56967.13 88888.00 2016-10-16 03:39:00.905 290 11372.59 6.75 56967.13 88888.00 2016-10-16 03:39:01.405 290 11372.58 7.10 56967.13 88888.00 2016-10-16 03:39:01.905 290 11372.61 6.98 56967.10 88888.00 2016-10-16 03:39:02.405 290 11372.61 6.54 56967.08 88888.00 2016-10-16 03:39:02.905 290 11372.58 6.41 56967.15 88888.00 2016-10-16 03:39:03.405 290 11372.59 6.34 56967.13 88888.00 2016-10-16 03:39:03.905 290 11372.63 6.48 56967.11 88888.00 2016-10-16 03:39:04.405 290 11372.60 6.42 56967.10 88888.00 2016-10-16 03:39:04.905 290 11372.63 6.30 56967.05 88888.00 2016-10-16 03:39:05.405 290 11372.66 6.40 56967.12 88888.00 2016-10-16 03:39:05.905 290 11372.64 6.25 56967.18 88888.00 2016-10-16 03:39:06.405 290 11372.63 6.23 56967.05 88888.00 2016-10-16 03:39:06.905 290 11372.65 6.30 56967.05 88888.00 2016-10-16 03:39:07.405 290 11372.65 6.47 56967.12 88888.00 2016-10-16 03:39:07.905 290 11372.63 6.69 56967.21 88888.00 2016-10-16 03:39:08.405 290 11372.61 6.67 56967.19 88888.00 2016-10-16 03:39:08.905 290 11372.67 6.27 56967.17 88888.00 2016-10-16 03:39:09.405 290 11372.65 6.07 56967.13 88888.00 2016-10-16 03:39:09.905 290 11372.70 5.96 56967.19 88888.00 2016-10-16 03:39:10.405 290 11372.73 5.79 56967.13 88888.00 2016-10-16 03:39:10.905 290 11372.65 5.72 56967.13 88888.00 2016-10-16 03:39:11.405 290 11372.60 5.72 56967.19 88888.00 2016-10-16 03:39:11.905 290 11372.66 5.70 56967.17 88888.00 2016-10-16 03:39:12.405 290 11372.65 5.63 56967.18 88888.00 2016-10-16 03:39:12.905 290 11372.65 5.62 56967.19 88888.00 2016-10-16 03:39:13.405 290 11372.67 5.57 56967.30 88888.00 2016-10-16 03:39:13.905 290 11372.64 5.55 56967.29 88888.00 2016-10-16 03:39:14.405 290 11372.61 5.51 56967.34 88888.00 2016-10-16 03:39:14.905 290 11372.60 5.40 56967.35 88888.00 2016-10-16 03:39:15.405 290 11372.63 5.42 56967.41 88888.00 2016-10-16 03:39:15.905 290 11372.63 5.45 56967.45 88888.00 2016-10-16 03:39:16.405 290 11372.65 5.62 56967.51 88888.00 2016-10-16 03:39:16.905 290 11372.68 5.42 56967.56 88888.00 2016-10-16 03:39:17.405 290 11372.63 5.60 56967.58 88888.00 2016-10-16 03:39:17.905 290 11372.66 5.35 56967.54 88888.00 2016-10-16 03:39:18.405 290 11372.67 5.10 56967.64 88888.00 2016-10-16 03:39:18.905 290 11372.66 5.17 56967.69 88888.00 2016-10-16 03:39:19.405 290 11372.66 5.06 56967.69 88888.00 2016-10-16 03:39:19.905 290 11372.63 5.02 56967.73 88888.00 2016-10-16 03:39:20.405 290 11372.66 5.13 56967.81 88888.00 2016-10-16 03:39:20.905 290 11372.61 4.83 56967.87 88888.00 2016-10-16 03:39:21.405 290 11372.61 4.91 56967.88 88888.00 2016-10-16 03:39:21.905 290 11372.66 4.88 56967.90 88888.00 2016-10-16 03:39:22.405 290 11372.64 4.95 56968.01 88888.00 2016-10-16 03:39:22.905 290 11372.58 5.25 56968.05 88888.00 2016-10-16 03:39:23.405 290 11372.61 5.13 56968.12 88888.00 2016-10-16 03:39:23.905 290 11372.64 4.92 56968.16 88888.00 2016-10-16 03:39:24.405 290 11372.53 4.64 56968.19 88888.00 2016-10-16 03:39:24.905 290 11372.63 4.65 56968.26 88888.00 2016-10-16 03:39:25.405 290 11372.65 4.63 56968.26 88888.00 2016-10-16 03:39:25.905 290 11372.66 4.60 56968.25 88888.00 2016-10-16 03:39:26.405 290 11372.68 4.57 56968.28 88888.00 2016-10-16 03:39:26.905 290 11372.68 4.55 56968.31 88888.00 2016-10-16 03:39:27.405 290 11372.68 4.57 56968.35 88888.00 2016-10-16 03:39:27.905 290 11372.73 4.64 56968.39 88888.00 2016-10-16 03:39:28.405 290 11372.78 4.71 56968.43 88888.00 2016-10-16 03:39:28.905 290 11372.80 4.49 56968.44 88888.00 2016-10-16 03:39:29.405 290 11372.78 4.51 56968.46 88888.00 2016-10-16 03:39:29.905 290 11372.81 4.56 56968.53 88888.00 2016-10-16 03:39:30.405 290 11372.89 4.38 56968.52 88888.00 2016-10-16 03:39:30.905 290 11372.89 4.34 56968.52 88888.00 2016-10-16 03:39:31.405 290 11372.91 4.36 56968.50 88888.00 2016-10-16 03:39:31.905 290 11372.95 4.29 56968.54 88888.00 2016-10-16 03:39:32.405 290 11372.96 4.55 56968.61 88888.00 2016-10-16 03:39:32.905 290 11372.98 4.45 56968.65 88888.00 2016-10-16 03:39:33.405 290 11373.00 4.40 56968.70 88888.00 2016-10-16 03:39:33.905 290 11373.05 4.35 56968.69 88888.00 2016-10-16 03:39:34.405 290 11373.03 4.26 56968.72 88888.00 2016-10-16 03:39:34.905 290 11373.08 4.29 56968.77 88888.00 2016-10-16 03:39:35.405 290 11373.11 4.31 56968.83 88888.00 2016-10-16 03:39:35.905 290 11373.12 4.29 56968.91 88888.00 2016-10-16 03:39:36.405 290 11373.16 4.20 56968.92 88888.00 2016-10-16 03:39:36.905 290 11373.16 4.16 56968.90 88888.00 2016-10-16 03:39:37.405 290 11373.11 4.21 56968.91 88888.00 2016-10-16 03:39:37.905 290 11373.20 4.37 56968.95 88888.00 2016-10-16 03:39:38.405 290 11373.23 4.20 56969.05 88888.00 2016-10-16 03:39:38.905 290 11373.20 4.09 56969.08 88888.00 2016-10-16 03:39:39.405 290 11373.19 4.04 56969.11 88888.00 2016-10-16 03:39:39.905 290 11373.26 4.28 56969.09 88888.00 2016-10-16 03:39:40.405 290 11373.22 4.21 56969.10 88888.00 2016-10-16 03:39:40.905 290 11373.25 4.22 56969.17 88888.00 2016-10-16 03:39:41.405 290 11373.29 4.13 56969.17 88888.00 2016-10-16 03:39:41.905 290 11373.35 4.22 56969.23 88888.00 2016-10-16 03:39:42.405 290 11373.33 4.13 56969.33 88888.00 2016-10-16 03:39:42.905 290 11373.39 4.14 56969.33 88888.00 2016-10-16 03:39:43.405 290 11373.44 4.10 56969.35 88888.00 2016-10-16 03:39:43.905 290 11373.37 3.99 56969.34 88888.00 2016-10-16 03:39:44.405 290 11373.42 4.09 56969.41 88888.00 2016-10-16 03:39:44.905 290 11373.48 4.20 56969.43 88888.00 2016-10-16 03:39:45.405 290 11373.48 4.02 56969.48 88888.00 2016-10-16 03:39:45.905 290 11373.51 4.02 56969.53 88888.00 2016-10-16 03:39:46.405 290 11373.60 4.08 56969.54 88888.00 2016-10-16 03:39:46.905 290 11373.61 4.08 56969.55 88888.00 2016-10-16 03:39:47.405 290 11373.62 4.07 56969.57 88888.00 2016-10-16 03:39:47.905 290 11373.68 4.06 56969.67 88888.00 2016-10-16 03:39:48.405 290 11373.75 4.10 56969.65 88888.00 2016-10-16 03:39:48.905 290 11373.74 4.27 56969.67 88888.00 2016-10-16 03:39:49.405 290 11373.78 4.17 56969.75 88888.00 2016-10-16 03:39:49.905 290 11373.92 4.26 56969.80 88888.00 2016-10-16 03:39:50.405 290 11373.91 4.23 56969.85 88888.00 2016-10-16 03:39:50.905 290 11373.90 4.06 56969.86 88888.00 2016-10-16 03:39:51.405 290 11373.97 4.01 56969.89 88888.00 2016-10-16 03:39:51.905 290 11374.00 4.07 56969.93 88888.00 2016-10-16 03:39:52.405 290 11374.02 4.01 56969.99 88888.00 2016-10-16 03:39:52.905 290 11374.11 4.04 56970.02 88888.00 2016-10-16 03:39:53.405 290 11374.16 3.99 56970.01 88888.00 2016-10-16 03:39:53.905 290 11374.17 3.99 56970.04 88888.00 2016-10-16 03:39:54.405 290 11374.26 4.34 56970.12 88888.00 2016-10-16 03:39:54.905 290 11374.34 4.15 56970.18 88888.00 2016-10-16 03:39:55.405 290 11374.37 4.06 56970.19 88888.00 2016-10-16 03:39:55.905 290 11374.44 4.07 56970.21 88888.00 2016-10-16 03:39:56.405 290 11374.50 4.10 56970.31 88888.00 2016-10-16 03:39:56.905 290 11374.44 4.16 56970.34 88888.00 2016-10-16 03:39:57.405 290 11374.42 4.19 56970.36 88888.00 2016-10-16 03:39:57.905 290 11374.51 4.41 56970.43 88888.00 2016-10-16 03:39:58.405 290 11374.55 4.43 56970.47 88888.00 2016-10-16 03:39:58.905 290 11374.50 4.38 56970.53 88888.00 2016-10-16 03:39:59.405 290 11374.55 4.15 56970.60 88888.00 2016-10-16 03:39:59.905 290 11374.60 4.16 56970.69 88888.00 2016-10-16 03:40:00.405 290 11374.55 4.16 56970.71 88888.00 2016-10-16 03:40:00.905 290 11374.58 4.33 56970.72 88888.00 2016-10-16 03:40:01.405 290 11374.62 4.08 56970.79 88888.00 2016-10-16 03:40:01.905 290 11374.62 4.01 56970.85 88888.00 2016-10-16 03:40:02.405 290 11374.62 4.09 56970.90 88888.00 2016-10-16 03:40:02.905 290 11374.64 4.14 56970.98 88888.00 2016-10-16 03:40:03.405 290 11374.60 4.17 56971.00 88888.00 2016-10-16 03:40:03.905 290 11374.57 4.13 56971.01 88888.00 2016-10-16 03:40:04.405 290 11374.60 4.07 56971.03 88888.00 2016-10-16 03:40:04.905 290 11374.58 4.07 56971.08 88888.00 2016-10-16 03:40:05.405 290 11374.59 4.06 56971.17 88888.00 2016-10-16 03:40:05.905 290 11374.62 4.08 56971.17 88888.00 2016-10-16 03:40:06.405 290 11374.60 4.10 56971.23 88888.00 2016-10-16 03:40:06.905 290 11374.55 4.17 56971.24 88888.00 2016-10-16 03:40:07.405 290 11374.54 4.10 56971.21 88888.00 2016-10-16 03:40:07.905 290 11374.60 4.08 56971.29 88888.00 2016-10-16 03:40:08.405 290 11374.61 4.06 56971.34 88888.00 2016-10-16 03:40:08.905 290 11374.58 4.14 56971.35 88888.00 2016-10-16 03:40:09.405 290 11374.59 4.15 56971.34 88888.00 2016-10-16 03:40:09.905 290 11374.55 4.07 56971.37 88888.00 2016-10-16 03:40:10.405 290 11374.53 4.13 56971.40 88888.00 2016-10-16 03:40:10.905 290 11374.54 4.35 56971.42 88888.00 2016-10-16 03:40:11.405 290 11374.59 4.48 56971.48 88888.00 2016-10-16 03:40:11.905 290 11374.62 4.16 56971.49 88888.00 2016-10-16 03:40:12.405 290 11374.61 4.48 56971.49 88888.00 2016-10-16 03:40:12.905 290 11374.61 4.45 56971.46 88888.00 2016-10-16 03:40:13.405 290 11374.61 4.20 56971.46 88888.00 2016-10-16 03:40:13.905 290 11374.60 4.15 56971.48 88888.00 2016-10-16 03:40:14.405 290 11374.65 4.14 56971.46 88888.00 2016-10-16 03:40:14.905 290 11374.68 4.13 56971.41 88888.00 2016-10-16 03:40:15.405 290 11374.62 4.15 56971.39 88888.00 2016-10-16 03:40:15.905 290 11374.61 4.41 56971.37 88888.00 2016-10-16 03:40:16.405 290 11374.66 4.36 56971.33 88888.00 2016-10-16 03:40:16.905 290 11374.64 4.17 56971.33 88888.00 2016-10-16 03:40:17.405 290 11374.73 4.23 56971.30 88888.00 2016-10-16 03:40:17.905 290 11374.82 4.21 56971.30 88888.00 2016-10-16 03:40:18.405 290 11374.83 4.19 56971.27 88888.00 2016-10-16 03:40:18.905 290 11374.86 4.27 56971.23 88888.00 2016-10-16 03:40:19.405 290 11374.94 4.24 56971.16 88888.00 2016-10-16 03:40:19.905 290 11374.95 4.19 56971.09 88888.00 2016-10-16 03:40:20.405 290 11374.88 4.14 56971.07 88888.00 2016-10-16 03:40:20.905 290 11374.89 4.21 56971.07 88888.00 2016-10-16 03:40:21.405 290 11374.97 4.23 56971.04 88888.00 2016-10-16 03:40:21.905 290 11374.95 4.44 56971.00 88888.00 2016-10-16 03:40:22.405 290 11374.97 4.45 56970.95 88888.00 2016-10-16 03:40:22.905 290 11375.02 4.31 56970.89 88888.00 2016-10-16 03:40:23.405 290 11375.01 4.15 56970.83 88888.00 2016-10-16 03:40:23.905 290 11375.06 4.10 56970.84 88888.00 2016-10-16 03:40:24.405 290 11375.13 4.03 56970.81 88888.00 2016-10-16 03:40:24.905 290 11375.09 4.06 56970.76 88888.00 2016-10-16 03:40:25.405 290 11375.10 4.03 56970.71 88888.00 2016-10-16 03:40:25.905 290 11375.14 4.14 56970.65 88888.00 2016-10-16 03:40:26.405 290 11375.17 4.35 56970.56 88888.00 2016-10-16 03:40:26.905 290 11375.17 4.09 56970.57 88888.00 2016-10-16 03:40:27.405 290 11375.24 4.01 56970.51 88888.00 2016-10-16 03:40:27.905 290 11375.31 4.02 56970.42 88888.00 2016-10-16 03:40:28.405 290 11375.25 4.01 56970.42 88888.00 2016-10-16 03:40:28.905 290 11375.28 4.02 56970.43 88888.00 2016-10-16 03:40:29.405 290 11375.32 4.02 56970.40 88888.00 2016-10-16 03:40:29.905 290 11375.31 3.96 56970.37 88888.00 2016-10-16 03:40:30.405 290 11375.29 4.19 56970.33 88888.00 2016-10-16 03:40:30.905 290 11375.31 4.06 56970.29 88888.00 2016-10-16 03:40:31.405 290 11375.34 3.96 56970.26 88888.00 2016-10-16 03:40:31.905 290 11375.34 4.22 56970.23 88888.00 2016-10-16 03:40:32.405 290 11375.36 4.02 56970.21 88888.00 2016-10-16 03:40:32.905 290 11375.45 4.03 56970.24 88888.00 2016-10-16 03:40:33.405 290 11375.41 3.87 56970.15 88888.00 2016-10-16 03:40:33.905 290 11375.45 3.93 56970.07 88888.00 2016-10-16 03:40:34.405 290 11375.53 3.79 56970.06 88888.00 2016-10-16 03:40:34.905 290 11375.52 3.96 56970.05 88888.00 2016-10-16 03:40:35.405 290 11375.52 3.95 56970.05 88888.00 2016-10-16 03:40:35.905 290 11375.53 3.86 56970.07 88888.00 2016-10-16 03:40:36.405 290 11375.56 3.92 56970.02 88888.00 2016-10-16 03:40:36.905 290 11375.55 3.80 56970.04 88888.00 2016-10-16 03:40:37.405 290 11375.60 3.72 56970.00 88888.00 2016-10-16 03:40:37.905 290 11375.63 3.76 56970.00 88888.00 2016-10-16 03:40:38.405 290 11375.62 3.82 56969.99 88888.00 2016-10-16 03:40:38.905 290 11375.66 3.82 56969.98 88888.00 2016-10-16 03:40:39.405 290 11375.72 3.76 56969.95 88888.00 2016-10-16 03:40:39.905 290 11375.72 3.76 56969.98 88888.00 2016-10-16 03:40:40.405 290 11375.73 3.72 56970.04 88888.00 2016-10-16 03:40:40.905 290 11375.76 3.73 56970.04 88888.00 2016-10-16 03:40:41.405 290 11375.78 3.94 56969.99 88888.00 2016-10-16 03:40:41.905 290 11375.77 3.83 56970.02 88888.00 2016-10-16 03:40:42.405 290 11375.86 4.00 56969.98 88888.00 2016-10-16 03:40:42.905 290 11375.89 4.28 56969.93 88888.00 2016-10-16 03:40:43.405 290 11375.89 4.35 56969.91 88888.00 2016-10-16 03:40:43.905 290 11375.97 4.33 56969.87 88888.00 2016-10-16 03:40:44.405 290 11376.01 3.92 56969.89 88888.00 2016-10-16 03:40:44.905 290 11375.99 3.72 56969.89 88888.00 2016-10-16 03:40:45.405 290 11375.99 3.81 56969.88 88888.00 2016-10-16 03:40:45.905 290 11376.08 3.75 56969.82 88888.00 2016-10-16 03:40:46.405 290 11376.11 3.73 56969.76 88888.00 2016-10-16 03:40:46.905 290 11376.08 3.70 56969.69 88888.00 2016-10-16 03:40:47.405 290 11376.11 3.79 56969.72 88888.00 2016-10-16 03:40:47.905 290 11376.10 3.76 56969.68 88888.00 2016-10-16 03:40:48.405 290 11376.00 3.77 56969.66 88888.00 2016-10-16 03:40:48.905 290 11376.04 3.73 56969.63 88888.00 2016-10-16 03:40:49.406 290 11376.10 3.72 56969.60 88888.00 2016-10-16 03:40:49.906 290 11376.11 3.70 56969.61 88888.00 2016-10-16 03:40:50.406 290 11376.13 3.70 56969.59 88888.00 2016-10-16 03:40:50.906 290 11376.18 3.73 56969.56 88888.00 2016-10-16 03:40:51.406 290 11376.15 3.77 56969.56 88888.00 2016-10-16 03:40:51.906 290 11376.14 3.63 56969.50 88888.00 2016-10-16 03:40:52.406 290 11376.21 3.60 56969.43 88888.00 2016-10-16 03:40:52.906 290 11376.22 3.80 56969.41 88888.00 2016-10-16 03:40:53.406 290 11376.20 3.99 56969.35 88888.00 2016-10-16 03:40:53.906 290 11376.25 4.07 56969.28 88888.00 2016-10-16 03:40:54.406 290 11376.20 3.73 56969.25 88888.00 2016-10-16 03:40:54.906 290 11376.18 3.73 56969.21 88888.00 2016-10-16 03:40:55.406 290 11376.24 3.70 56969.21 88888.00 2016-10-16 03:40:55.906 290 11376.29 3.83 56969.16 88888.00 2016-10-16 03:40:56.406 290 11376.27 3.77 56969.14 88888.00 2016-10-16 03:40:56.906 290 11376.29 3.67 56969.12 88888.00 2016-10-16 03:40:57.406 290 11376.35 4.03 56969.08 88888.00 2016-10-16 03:40:57.906 290 11376.34 4.15 56969.05 88888.00 2016-10-16 03:40:58.406 290 11376.31 4.20 56969.02 88888.00 2016-10-16 03:40:58.906 290 11376.33 4.24 56968.96 88888.00 2016-10-16 03:40:59.406 290 11376.34 4.09 56968.93 88888.00 2016-10-16 03:40:59.906 290 11376.34 3.62 56968.84 88888.00 2016-10-16 03:41:00.406 290 11376.35 3.48 56968.76 88888.00 2016-10-16 03:41:00.906 290 11376.32 3.62 56968.72 88888.00 2016-10-16 03:41:01.406 290 11376.29 3.82 56968.70 88888.00 2016-10-16 03:41:01.906 290 11376.24 3.60 56968.64 88888.00 2016-10-16 03:41:02.406 290 11376.27 3.52 56968.64 88888.00 2016-10-16 03:41:02.906 290 11376.27 3.69 56968.59 88888.00 2016-10-16 03:41:03.406 290 11376.24 3.76 56968.51 88888.00 2016-10-16 03:41:03.906 290 11376.32 3.65 56968.47 88888.00 2016-10-16 03:41:04.406 290 11376.34 3.53 56968.41 88888.00 2016-10-16 03:41:04.906 290 11376.35 3.40 56968.31 88888.00 2016-10-16 03:41:05.406 290 11376.41 3.48 56968.21 88888.00 2016-10-16 03:41:05.906 290 11376.47 3.40 56968.15 88888.00 2016-10-16 03:41:06.406 290 11376.43 3.33 56968.15 88888.00 2016-10-16 03:41:06.906 290 11376.38 3.47 56968.14 88888.00 2016-10-16 03:41:07.406 290 11376.46 3.42 56968.09 88888.00 2016-10-16 03:41:07.906 290 11376.45 3.38 56968.00 88888.00 2016-10-16 03:41:08.406 290 11376.43 3.41 56967.96 88888.00 2016-10-16 03:41:08.906 290 11376.53 3.34 56967.88 88888.00 2016-10-16 03:41:09.406 290 11376.46 3.53 56967.77 88888.00 2016-10-16 03:41:09.906 290 11376.41 3.80 56967.73 88888.00 2016-10-16 03:41:10.406 290 11376.46 3.77 56967.67 88888.00 2016-10-16 03:41:10.906 290 11376.50 3.74 56967.60 88888.00 2016-10-16 03:41:11.406 290 11376.43 3.36 56967.54 88888.00 2016-10-16 03:41:11.906 290 11376.43 3.34 56967.51 88888.00 2016-10-16 03:41:12.406 290 11376.50 3.29 56967.41 88888.00 2016-10-16 03:41:12.906 290 11376.52 3.32 56967.35 88888.00 2016-10-16 03:41:13.406 290 11376.54 3.34 56967.30 88888.00 2016-10-16 03:41:13.906 290 11376.60 3.27 56967.23 88888.00 2016-10-16 03:41:14.406 290 11376.59 3.24 56967.19 88888.00 2016-10-16 03:41:14.906 290 11376.57 3.21 56967.13 88888.00 2016-10-16 03:41:15.406 290 11376.62 3.20 56967.06 88888.00 2016-10-16 03:41:15.906 290 11376.67 3.26 56967.04 88888.00 2016-10-16 03:41:16.406 290 11376.61 3.22 56966.94 88888.00 2016-10-16 03:41:16.906 290 11376.67 3.22 56966.89 88888.00 2016-10-16 03:41:17.406 290 11376.69 3.25 56966.87 88888.00 2016-10-16 03:41:17.906 290 11376.63 3.26 56966.89 88888.00 2016-10-16 03:41:18.406 290 11376.64 3.22 56966.83 88888.00 2016-10-16 03:41:18.906 290 11376.73 3.24 56966.77 88888.00 2016-10-16 03:41:19.406 290 11376.70 3.17 56966.68 88888.00 2016-10-16 03:41:19.906 290 11376.69 3.11 56966.60 88888.00 2016-10-16 03:41:20.406 290 11376.73 3.14 56966.60 88888.00 2016-10-16 03:41:20.906 290 11376.74 3.21 56966.58 88888.00 2016-10-16 03:41:21.406 290 11376.73 3.18 56966.57 88888.00 2016-10-16 03:41:21.906 290 11376.74 3.17 56966.49 88888.00 2016-10-16 03:41:22.406 290 11376.80 3.19 56966.42 88888.00 2016-10-16 03:41:22.906 290 11376.75 3.18 56966.36 88888.00 2016-10-16 03:41:23.406 290 11376.80 3.07 56966.31 88888.00 2016-10-16 03:41:23.906 290 11376.87 2.97 56966.25 88888.00 2016-10-16 03:41:24.406 290 11376.85 3.06 56966.21 88888.00 2016-10-16 03:41:24.906 290 11376.84 3.27 56966.14 88888.00 2016-10-16 03:41:25.406 290 11376.88 3.29 56966.10 88888.00 2016-10-16 03:41:25.906 290 11376.87 3.14 56966.08 88888.00 2016-10-16 03:41:26.406 290 11376.85 3.06 56966.00 88888.00 2016-10-16 03:41:26.906 290 11376.92 3.27 56965.94 88888.00 2016-10-16 03:41:27.406 290 11376.95 3.28 56965.90 88888.00 2016-10-16 03:41:27.906 290 11376.92 3.18 56965.87 88888.00 2016-10-16 03:41:28.406 290 11376.92 3.06 56965.88 88888.00 2016-10-16 03:41:28.906 290 11376.94 3.05 56965.78 88888.00 2016-10-16 03:41:29.406 290 11376.96 3.21 56965.68 88888.00 2016-10-16 03:41:29.906 290 11376.97 2.99 56965.63 88888.00 2016-10-16 03:41:30.406 290 11377.08 2.93 56965.58 88888.00 2016-10-16 03:41:30.906 290 11377.11 2.91 56965.51 88888.00 2016-10-16 03:41:31.406 290 11377.11 3.07 56965.45 88888.00 2016-10-16 03:41:31.906 290 11377.11 2.87 56965.39 88888.00 2016-10-16 03:41:32.406 290 11377.12 2.86 56965.30 88888.00 2016-10-16 03:41:32.906 290 11377.12 2.74 56965.30 88888.00 2016-10-16 03:41:33.406 290 11377.20 2.66 56965.23 88888.00 2016-10-16 03:41:33.906 290 11377.25 2.83 56965.16 88888.00 2016-10-16 03:41:34.406 290 11377.22 2.86 56965.10 88888.00 2016-10-16 03:41:34.906 290 11377.26 2.81 56965.08 88888.00 2016-10-16 03:41:35.406 290 11377.33 2.80 56965.06 88888.00 2016-10-16 03:41:35.906 290 11377.35 2.63 56965.03 88888.00 2016-10-16 03:41:36.406 290 11377.36 2.64 56964.98 88888.00 2016-10-16 03:41:36.906 290 11377.40 2.58 56964.95 88888.00 2016-10-16 03:41:37.406 290 11377.39 2.63 56964.93 88888.00 2016-10-16 03:41:37.906 290 11377.39 2.78 56964.88 88888.00 2016-10-16 03:41:38.406 290 11377.54 2.60 56964.81 88888.00 2016-10-16 03:41:38.906 290 11377.56 2.52 56964.74 88888.00 2016-10-16 03:41:39.406 290 11377.52 2.53 56964.71 88888.00 2016-10-16 03:41:39.906 290 11377.58 2.53 56964.66 88888.00 2016-10-16 03:41:40.406 290 11377.64 2.64 56964.67 88888.00 2016-10-16 03:41:40.906 290 11377.63 2.91 56964.63 88888.00 2016-10-16 03:41:41.406 290 11377.65 2.87 56964.56 88888.00 2016-10-16 03:41:41.906 290 11377.67 2.54 56964.48 88888.00 2016-10-16 03:41:42.406 290 11377.73 2.59 56964.47 88888.00 2016-10-16 03:41:42.906 290 11377.73 2.52 56964.39 88888.00 2016-10-16 03:41:43.406 290 11377.74 2.46 56964.31 88888.00 2016-10-16 03:41:43.906 290 11377.79 2.47 56964.23 88888.00 2016-10-16 03:41:44.406 290 11377.78 2.46 56964.15 88888.00 2016-10-16 03:41:44.906 290 11377.86 2.34 56964.11 88888.00 2016-10-16 03:41:45.406 290 11377.88 2.42 56964.03 88888.00 2016-10-16 03:41:45.906 290 11377.86 2.32 56963.97 88888.00 2016-10-16 03:41:46.406 290 11377.89 2.36 56963.91 88888.00 2016-10-16 03:41:46.906 290 11377.95 2.40 56963.89 88888.00 2016-10-16 03:41:47.406 290 11377.95 2.34 56963.85 88888.00 2016-10-16 03:41:47.906 290 11377.96 2.61 56963.84 88888.00 2016-10-16 03:41:48.406 290 11378.05 2.73 56963.78 88888.00 2016-10-16 03:41:48.906 290 11378.09 2.75 56963.72 88888.00 2016-10-16 03:41:49.406 290 11378.09 2.77 56963.68 88888.00 2016-10-16 03:41:49.906 290 11378.07 2.47 56963.56 88888.00 2016-10-16 03:41:50.406 290 11378.14 2.23 56963.55 88888.00 2016-10-16 03:41:50.906 290 11378.16 2.46 56963.50 88888.00 2016-10-16 03:41:51.406 290 11378.16 2.68 56963.44 88888.00 2016-10-16 03:41:51.906 290 11378.26 2.39 56963.37 88888.00 2016-10-16 03:41:52.406 290 11378.26 2.53 56963.33 88888.00 2016-10-16 03:41:52.906 290 11378.20 2.72 56963.30 88888.00 2016-10-16 03:41:53.406 290 11378.29 2.39 56963.19 88888.00 2016-10-16 03:41:53.906 290 11378.31 2.60 56963.14 88888.00 2016-10-16 03:41:54.406 290 11378.29 2.49 56963.09 88888.00 2016-10-16 03:41:54.906 290 11378.31 2.23 56963.05 88888.00 2016-10-16 03:41:55.406 290 11378.38 2.44 56962.94 88888.00 2016-10-16 03:41:55.906 290 11378.42 2.45 56962.85 88888.00 2016-10-16 03:41:56.406 290 11378.42 2.29 56962.82 88888.00 2016-10-16 03:41:56.906 290 11378.47 2.57 56962.75 88888.00 2016-10-16 03:41:57.406 290 11378.43 2.39 56962.64 88888.00 2016-10-16 03:41:57.906 290 11378.42 2.27 56962.61 88888.00 2016-10-16 03:41:58.406 290 11378.47 2.27 56962.56 88888.00 2016-10-16 03:41:58.906 290 11378.51 2.31 56962.53 88888.00 2016-10-16 03:41:59.406 290 11378.48 2.36 56962.51 88888.00 2016-10-16 03:41:59.906 290 11378.52 2.22 56962.48 88888.00 2016-10-16 03:42:00.406 290 11378.57 2.25 56962.41 88888.00 2016-10-16 03:42:00.906 290 11378.57 2.23 56962.31 88888.00 2016-10-16 03:42:01.406 290 11378.57 2.27 56962.28 88888.00 2016-10-16 03:42:01.906 290 11378.60 2.61 56962.22 88888.00 2016-10-16 03:42:02.406 290 11378.61 2.30 56962.14 88888.00 2016-10-16 03:42:02.906 290 11378.62 2.42 56962.08 88888.00 2016-10-16 03:42:03.406 290 11378.64 2.74 56962.06 88888.00 2016-10-16 03:42:03.906 290 11378.65 2.85 56962.01 88888.00 2016-10-16 03:42:04.406 290 11378.62 2.83 56961.97 88888.00 2016-10-16 03:42:04.906 290 11378.67 2.53 56961.89 88888.00 2016-10-16 03:42:05.406 290 11378.67 2.50 56961.84 88888.00 2016-10-16 03:42:05.906 290 11378.62 2.29 56961.83 88888.00 2016-10-16 03:42:06.406 290 11378.65 2.34 56961.79 88888.00 2016-10-16 03:42:06.906 290 11378.75 2.22 56961.77 88888.00 2016-10-16 03:42:07.406 290 11378.79 2.43 56961.71 88888.00 2016-10-16 03:42:07.906 290 11378.77 2.83 56961.61 88888.00 2016-10-16 03:42:08.406 290 11378.82 2.94 56961.58 88888.00 2016-10-16 03:42:08.906 290 11378.84 2.94 56961.53 88888.00 2016-10-16 03:42:09.406 290 11378.86 3.00 56961.51 88888.00 2016-10-16 03:42:09.906 290 11378.91 3.05 56961.45 88888.00 2016-10-16 03:42:10.406 290 11378.90 3.01 56961.38 88888.00 2016-10-16 03:42:10.906 290 11378.88 3.02 56961.29 88888.00 2016-10-16 03:42:11.406 290 11378.88 3.05 56961.27 88888.00 2016-10-16 03:42:11.906 290 11378.90 3.06 56961.24 88888.00 2016-10-16 03:42:12.406 290 11378.89 3.05 56961.24 88888.00 2016-10-16 03:42:12.906 290 11378.95 3.08 56961.21 88888.00 2016-10-16 03:42:13.406 290 11379.02 3.09 56961.16 88888.00 2016-10-16 03:42:13.906 290 11379.02 3.07 56961.12 88888.00 2016-10-16 03:42:14.406 290 11379.03 3.09 56961.08 88888.00 2016-10-16 03:42:14.906 290 11379.06 3.13 56961.01 88888.00 2016-10-16 03:42:15.406 290 11379.09 3.14 56961.01 88888.00 2016-10-16 03:42:15.906 290 11379.09 3.15 56960.99 88888.00 2016-10-16 03:42:16.406 290 11379.14 3.18 56960.94 88888.00 2016-10-16 03:42:16.906 290 11379.19 3.19 56960.90 88888.00 2016-10-16 03:42:17.406 290 11379.17 3.18 56960.84 88888.00 2016-10-16 03:42:17.906 290 11379.19 3.24 56960.76 88888.00 2016-10-16 03:42:18.406 290 11379.27 3.20 56960.73 88888.00 2016-10-16 03:42:18.906 290 11379.26 3.17 56960.73 88888.00 2016-10-16 03:42:19.406 290 11379.28 3.22 56960.76 88888.00 2016-10-16 03:42:19.906 290 11379.34 3.24 56960.71 88888.00 2016-10-16 03:42:20.406 290 11379.41 3.26 56960.60 88888.00 2016-10-16 03:42:20.906 290 11379.39 3.26 56960.56 88888.00 2016-10-16 03:42:21.406 290 11379.45 3.22 56960.54 88888.00 2016-10-16 03:42:21.906 290 11379.53 3.22 56960.50 88888.00 2016-10-16 03:42:22.406 290 11379.52 3.25 56960.45 88888.00 2016-10-16 03:42:22.906 290 11379.53 3.27 56960.43 88888.00 2016-10-16 03:42:23.406 290 11379.55 3.31 56960.36 88888.00 2016-10-16 03:42:23.906 290 11379.58 3.32 56960.26 88888.00 2016-10-16 03:42:24.406 290 11379.61 3.31 56960.26 88888.00 2016-10-16 03:42:24.906 290 11379.67 3.32 56960.28 88888.00 2016-10-16 03:42:25.406 290 11379.70 3.34 56960.28 88888.00 2016-10-16 03:42:25.906 290 11379.70 3.36 56960.24 88888.00 2016-10-16 03:42:26.406 290 11379.73 3.38 56960.24 88888.00 2016-10-16 03:42:26.906 290 11379.76 3.36 56960.17 88888.00 2016-10-16 03:42:27.406 290 11379.79 3.36 56960.09 88888.00 2016-10-16 03:42:27.906 290 11379.81 3.38 56960.06 88888.00 2016-10-16 03:42:28.406 290 11379.89 3.35 56960.03 88888.00 2016-10-16 03:42:28.906 290 11379.91 3.32 56959.99 88888.00 2016-10-16 03:42:29.406 290 11379.94 3.28 56959.97 88888.00 2016-10-16 03:42:29.906 290 11379.97 3.32 56959.98 88888.00 2016-10-16 03:42:30.406 290 11380.00 3.35 56959.96 88888.00 2016-10-16 03:42:30.906 290 11380.02 3.34 56959.91 88888.00 2016-10-16 03:42:31.406 290 11380.09 3.35 56959.84 88888.00 2016-10-16 03:42:31.906 290 11380.10 3.35 56959.85 88888.00 2016-10-16 03:42:32.406 290 11380.10 3.36 56959.85 88888.00 2016-10-16 03:42:32.906 290 11380.15 3.40 56959.80 88888.00 2016-10-16 03:42:33.406 290 11380.15 3.40 56959.73 88888.00 2016-10-16 03:42:33.906 290 11380.16 3.40 56959.72 88888.00 2016-10-16 03:42:34.406 290 11380.21 3.39 56959.67 88888.00 2016-10-16 03:42:34.906 290 11380.25 3.38 56959.67 88888.00 2016-10-16 03:42:35.406 290 11380.22 3.45 56959.65 88888.00 2016-10-16 03:42:35.906 290 11380.28 3.49 56959.64 88888.00 2016-10-16 03:42:36.406 290 11380.30 3.46 56959.67 88888.00 2016-10-16 03:42:36.906 290 11380.34 3.47 56959.65 88888.00 2016-10-16 03:42:37.406 290 11380.35 3.48 56959.61 88888.00 2016-10-16 03:42:37.906 290 11380.41 3.49 56959.62 88888.00 2016-10-16 03:42:38.406 290 11380.46 3.54 56959.65 88888.00 2016-10-16 03:42:38.906 290 11380.51 3.56 56959.61 88888.00 2016-10-16 03:42:39.406 290 11380.53 3.58 56959.59 88888.00 2016-10-16 03:42:39.906 290 11380.55 3.61 56959.59 88888.00 2016-10-16 03:42:40.406 290 11380.58 3.59 56959.59 88888.00 2016-10-16 03:42:40.906 290 11380.62 3.61 56959.55 88888.00 2016-10-16 03:42:41.406 290 11380.66 3.68 56959.59 88888.00 2016-10-16 03:42:41.906 290 11380.66 3.66 56959.59 88888.00 2016-10-16 03:42:42.406 290 11380.65 3.63 56959.58 88888.00 2016-10-16 03:42:42.906 290 11380.67 3.65 56959.56 88888.00 2016-10-16 03:42:43.406 290 11380.69 3.66 56959.55 88888.00 2016-10-16 03:42:43.906 290 11380.67 3.69 56959.59 88888.00 2016-10-16 03:42:44.406 290 11380.73 3.72 56959.59 88888.00 2016-10-16 03:42:44.906 290 11380.83 3.69 56959.55 88888.00 2016-10-16 03:42:45.406 290 11380.77 3.74 56959.56 88888.00 2016-10-16 03:42:45.906 290 11380.83 3.76 56959.55 88888.00 2016-10-16 03:42:46.406 290 11380.85 3.73 56959.55 88888.00 2016-10-16 03:42:46.906 290 11380.86 3.77 56959.54 88888.00 2016-10-16 03:42:47.406 290 11380.84 3.85 56959.52 88888.00 2016-10-16 03:42:47.906 290 11380.88 3.89 56959.52 88888.00 2016-10-16 03:42:48.406 290 11380.91 3.87 56959.49 88888.00 2016-10-16 03:42:48.906 290 11380.94 3.90 56959.48 88888.00 2016-10-16 03:42:49.406 290 11380.99 3.92 56959.45 88888.00 2016-10-16 03:42:49.906 290 11381.04 3.93 56959.45 88888.00 2016-10-16 03:42:50.406 290 11381.02 4.00 56959.45 88888.00 2016-10-16 03:42:50.906 290 11381.06 3.99 56959.43 88888.00 2016-10-16 03:42:51.406 290 11381.14 3.97 56959.47 88888.00 2016-10-16 03:42:51.906 290 11381.11 4.01 56959.48 88888.00 2016-10-16 03:42:52.406 290 11381.09 4.04 56959.47 88888.00 2016-10-16 03:42:52.906 290 11381.18 4.10 56959.45 88888.00 2016-10-16 03:42:53.406 290 11381.22 4.13 56959.42 88888.00 2016-10-16 03:42:53.906 290 11381.21 4.13 56959.46 88888.00 2016-10-16 03:42:54.406 290 11381.19 4.14 56959.49 88888.00 2016-10-16 03:42:54.906 290 11381.22 4.15 56959.48 88888.00 2016-10-16 03:42:55.406 290 11381.19 4.17 56959.51 88888.00 2016-10-16 03:42:55.906 290 11381.23 4.23 56959.49 88888.00 2016-10-16 03:42:56.406 290 11381.23 4.22 56959.43 88888.00 2016-10-16 03:42:56.906 290 11381.16 4.19 56959.38 88888.00 2016-10-16 03:42:57.406 290 11381.21 4.22 56959.36 88888.00 2016-10-16 03:42:57.906 290 11381.28 4.22 56959.39 88888.00 2016-10-16 03:42:58.406 290 11381.23 4.23 56959.46 88888.00 2016-10-16 03:42:58.906 290 11381.25 4.29 56959.43 88888.00 2016-10-16 03:42:59.406 290 11381.29 4.28 56959.40 88888.00 2016-10-16 03:42:59.906 290 11381.32 4.28 56959.45 88888.00 2016-10-16 03:43:00.406 290 11381.33 4.29 56959.46 88888.00 2016-10-16 03:43:00.906 290 11381.35 4.35 56959.41 88888.00 2016-10-16 03:43:01.406 290 11381.38 4.31 56959.43 88888.00 2016-10-16 03:43:01.906 290 11381.35 4.31 56959.48 88888.00 2016-10-16 03:43:02.406 290 11381.35 4.36 56959.52 88888.00 2016-10-16 03:43:02.906 290 11381.39 4.36 56959.49 88888.00 2016-10-16 03:43:03.406 290 11381.42 4.38 56959.52 88888.00 2016-10-16 03:43:03.906 290 11381.42 4.42 56959.51 88888.00 2016-10-16 03:43:04.406 290 11381.46 4.42 56959.51 88888.00 2016-10-16 03:43:04.906 290 11381.48 4.41 56959.53 88888.00 2016-10-16 03:43:05.406 290 11381.46 4.43 56959.53 88888.00 2016-10-16 03:43:05.906 290 11381.47 4.45 56959.51 88888.00 2016-10-16 03:43:06.406 290 11381.46 4.45 56959.51 88888.00 2016-10-16 03:43:06.906 290 11381.48 4.50 56959.54 88888.00 2016-10-16 03:43:07.406 290 11381.50 4.53 56959.54 88888.00 2016-10-16 03:43:07.906 290 11381.53 4.51 56959.53 88888.00 2016-10-16 03:43:08.406 290 11381.52 4.50 56959.56 88888.00 2016-10-16 03:43:08.906 290 11381.50 4.57 56959.60 88888.00 2016-10-16 03:43:09.407 290 11381.61 4.60 56959.65 88888.00 2016-10-16 03:43:09.907 290 11381.63 4.56 56959.68 88888.00 2016-10-16 03:43:10.407 290 11381.57 4.58 56959.70 88888.00 2016-10-16 03:43:10.907 290 11381.52 4.62 56959.67 88888.00 2016-10-16 03:43:11.407 290 11381.55 4.65 56959.71 88888.00 2016-10-16 03:43:11.907 290 11381.55 4.68 56959.78 88888.00 2016-10-16 03:43:12.407 290 11381.54 4.68 56959.83 88888.00 2016-10-16 03:43:12.907 290 11381.57 4.70 56959.78 88888.00 2016-10-16 03:43:13.407 290 11381.54 4.74 56959.77 88888.00 2016-10-16 03:43:13.907 290 11381.55 4.79 56959.71 88888.00 2016-10-16 03:43:14.407 290 11381.55 4.82 56959.74 88888.00 2016-10-16 03:43:14.907 290 11381.55 4.84 56959.74 88888.00 2016-10-16 03:43:15.407 290 11381.54 4.88 56959.65 88888.00 2016-10-16 03:43:15.907 290 11381.57 4.89 56959.65 88888.00 2016-10-16 03:43:16.407 290 11381.59 4.85 56959.68 88888.00 2016-10-16 03:43:16.907 290 11381.57 4.88 56959.71 88888.00 2016-10-16 03:43:17.407 290 11381.56 4.90 56959.73 88888.00 2016-10-16 03:43:17.907 290 11381.57 4.91 56959.71 88888.00 2016-10-16 03:43:18.407 290 11381.55 4.94 56959.71 88888.00 2016-10-16 03:43:18.907 290 11381.56 4.92 56959.73 88888.00 2016-10-16 03:43:19.407 290 11381.61 4.97 56959.74 88888.00 2016-10-16 03:43:19.907 290 11381.56 4.99 56959.78 88888.00 2016-10-16 03:43:20.407 290 11381.49 5.04 56959.81 88888.00 2016-10-16 03:43:20.907 290 11381.54 5.09 56959.83 88888.00 2016-10-16 03:43:21.407 290 11381.54 5.03 56959.86 88888.00 2016-10-16 03:43:21.907 290 11381.53 5.08 56959.83 88888.00 2016-10-16 03:43:22.407 290 11381.56 5.13 56959.86 88888.00 2016-10-16 03:43:22.907 290 11381.54 5.15 56959.93 88888.00 2016-10-16 03:43:23.407 290 11381.45 5.13 56959.93 88888.00 2016-10-16 03:43:23.907 290 11381.49 5.17 56959.94 88888.00 2016-10-16 03:43:24.407 290 11381.53 5.18 56960.02 88888.00 2016-10-16 03:43:24.907 290 11381.46 5.17 56959.99 88888.00 2016-10-16 03:43:25.407 290 11381.46 5.18 56959.99 88888.00 2016-10-16 03:43:25.907 290 11381.53 5.17 56960.02 88888.00 2016-10-16 03:43:26.407 290 11381.50 5.21 56959.99 88888.00 2016-10-16 03:43:26.907 290 11381.45 5.24 56959.97 88888.00 2016-10-16 03:43:27.407 290 11381.47 5.25 56959.98 88888.00 2016-10-16 03:43:27.907 290 11381.48 5.26 56959.96 88888.00 2016-10-16 03:43:28.407 290 11381.43 5.32 56960.00 88888.00 2016-10-16 03:43:28.907 290 11381.47 5.33 56960.05 88888.00 2016-10-16 03:43:29.407 290 11381.56 5.33 56960.07 88888.00 2016-10-16 03:43:29.907 290 11381.53 5.31 56960.05 88888.00 2016-10-16 03:43:30.407 290 11381.54 5.39 56960.06 88888.00 2016-10-16 03:43:30.907 290 11381.57 5.40 56960.06 88888.00 2016-10-16 03:43:31.407 290 11381.56 5.39 56960.06 88888.00 2016-10-16 03:43:31.907 290 11381.59 5.40 56960.11 88888.00 2016-10-16 03:43:32.407 290 11381.64 5.45 56960.13 88888.00 2016-10-16 03:43:32.907 290 11381.66 5.49 56960.13 88888.00 2016-10-16 03:43:33.407 290 11381.64 5.46 56960.13 88888.00 2016-10-16 03:43:33.907 290 11381.69 5.50 56960.11 88888.00 2016-10-16 03:43:34.407 290 11381.71 5.49 56960.15 88888.00 2016-10-16 03:43:34.907 290 11381.66 5.58 56960.13 88888.00 2016-10-16 03:43:35.407 290 11381.70 5.63 56960.15 88888.00 2016-10-16 03:43:35.907 290 11381.75 5.60 56960.12 88888.00 2016-10-16 03:43:36.407 290 11381.69 5.59 56960.15 88888.00 2016-10-16 03:43:36.907 290 11381.70 5.65 56960.16 88888.00 2016-10-16 03:43:37.407 290 11381.82 5.69 56960.13 88888.00 2016-10-16 03:43:37.907 290 11381.82 5.72 56960.19 88888.00 2016-10-16 03:43:38.407 290 11381.81 5.73 56960.23 88888.00 2016-10-16 03:43:38.907 290 11381.89 5.72 56960.25 88888.00 2016-10-16 03:43:39.407 290 11381.95 5.69 56960.31 88888.00 2016-10-16 03:43:39.907 290 11381.97 5.72 56960.36 88888.00 2016-10-16 03:43:40.407 290 11382.04 5.79 56960.39 88888.00 2016-10-16 03:43:40.907 290 11382.03 5.78 56960.35 88888.00 2016-10-16 03:43:41.407 290 11382.02 5.83 56960.38 88888.00 2016-10-16 03:43:41.907 290 11382.08 5.89 56960.43 88888.00 2016-10-16 03:43:42.407 290 11382.11 5.91 56960.44 88888.00 2016-10-16 03:43:42.907 290 11382.12 5.91 56960.47 88888.00 2016-10-16 03:43:43.407 290 11382.16 5.93 56960.50 88888.00 2016-10-16 03:43:43.907 290 11382.23 5.93 56960.50 88888.00 2016-10-16 03:43:44.407 290 11382.23 5.94 56960.52 88888.00 2016-10-16 03:43:44.907 290 11382.22 5.96 56960.56 88888.00 2016-10-16 03:43:45.407 290 11382.30 5.90 56960.61 88888.00 2016-10-16 03:43:45.907 290 11382.30 5.86 56960.64 88888.00 2016-10-16 03:43:46.407 290 11382.27 5.86 56960.64 88888.00 2016-10-16 03:43:46.907 290 11382.33 5.86 56960.74 88888.00 2016-10-16 03:43:47.407 290 11382.40 5.89 56960.73 88888.00 2016-10-16 03:43:47.907 290 11382.37 5.90 56960.75 88888.00 2016-10-16 03:43:48.407 290 11382.37 5.91 56960.82 88888.00 2016-10-16 03:43:48.907 290 11382.41 5.98 56960.86 88888.00 2016-10-16 03:43:49.407 290 11382.44 5.99 56960.90 88888.00 2016-10-16 03:43:49.907 290 11382.47 6.05 56960.96 88888.00 2016-10-16 03:43:50.407 290 11382.50 6.03 56961.00 88888.00 2016-10-16 03:43:50.907 290 11382.52 6.00 56961.07 88888.00 2016-10-16 03:43:51.407 290 11382.51 6.00 56961.15 88888.00 2016-10-16 03:43:51.907 290 11382.52 6.03 56961.18 88888.00 2016-10-16 03:43:52.407 290 11382.53 6.06 56961.19 88888.00 2016-10-16 03:43:52.907 290 11382.51 6.03 56961.28 88888.00 2016-10-16 03:43:53.407 290 11382.52 6.03 56961.37 88888.00 2016-10-16 03:43:53.907 290 11382.58 6.06 56961.38 88888.00 2016-10-16 03:43:54.407 290 11382.58 6.05 56961.39 88888.00 2016-10-16 03:43:54.907 290 11382.57 6.08 56961.46 88888.00 2016-10-16 03:43:55.407 290 11382.61 6.06 56961.55 88888.00 2016-10-16 03:43:55.907 290 11382.65 6.08 56961.64 88888.00 2016-10-16 03:43:56.407 290 11382.62 6.08 56961.61 88888.00 2016-10-16 03:43:56.907 290 11382.67 6.08 56961.60 88888.00 2016-10-16 03:43:57.407 290 11382.68 6.06 56961.65 88888.00 2016-10-16 03:43:57.907 290 11382.71 6.06 56961.71 88888.00 2016-10-16 03:43:58.407 290 11382.74 6.05 56961.72 88888.00 2016-10-16 03:43:58.907 290 11382.75 6.10 56961.82 88888.00 2016-10-16 03:43:59.407 290 11382.74 6.18 56961.92 88888.00 2016-10-16 03:43:59.907 290 11382.75 6.19 56961.96 88888.00 2016-10-16 03:44:00.407 290 11382.77 6.20 56961.97 88888.00 2016-10-16 03:44:00.907 290 11382.77 6.17 56962.03 88888.00 2016-10-16 03:44:01.407 290 11382.75 6.17 56962.11 88888.00 2016-10-16 03:44:01.907 290 11382.80 6.14 56962.23 88888.00 2016-10-16 03:44:02.407 290 11382.77 6.15 56962.23 88888.00 2016-10-16 03:44:02.907 290 11382.77 6.17 56962.23 88888.00 2016-10-16 03:44:03.407 290 11382.84 6.20 56962.30 88888.00 2016-10-16 03:44:03.907 290 11382.88 6.19 56962.38 88888.00 2016-10-16 03:44:04.407 290 11382.81 6.18 56962.43 88888.00 2016-10-16 03:44:04.907 290 11382.87 6.15 56962.51 88888.00 2016-10-16 03:44:05.407 290 11382.93 6.14 56962.59 88888.00 2016-10-16 03:44:05.907 290 11382.86 6.17 56962.62 88888.00 2016-10-16 03:44:06.407 290 11382.87 6.19 56962.66 88888.00 2016-10-16 03:44:06.907 290 11382.93 6.17 56962.73 88888.00 2016-10-16 03:44:07.407 290 11382.89 6.17 56962.82 88888.00 2016-10-16 03:44:07.907 290 11382.91 6.18 56962.87 88888.00 2016-10-16 03:44:08.407 290 11382.98 6.17 56962.93 88888.00 2016-10-16 03:44:08.907 290 11382.96 6.17 56963.01 88888.00 2016-10-16 03:44:09.407 290 11382.95 6.17 56963.07 88888.00 2016-10-16 03:44:09.907 290 11382.98 6.23 56963.09 88888.00 2016-10-16 03:44:10.407 290 11382.96 6.26 56963.12 88888.00 2016-10-16 03:44:10.907 290 11383.00 6.27 56963.14 88888.00 2016-10-16 03:44:11.407 290 11383.00 6.27 56963.26 88888.00 2016-10-16 03:44:11.907 290 11382.99 6.27 56963.33 88888.00 2016-10-16 03:44:12.407 290 11382.99 6.26 56963.38 88888.00 2016-10-16 03:44:12.907 290 11383.00 6.30 56963.45 88888.00 2016-10-16 03:44:13.407 290 11383.02 6.31 56963.55 88888.00 2016-10-16 03:44:13.907 290 11383.03 6.31 56963.51 88888.00 2016-10-16 03:44:14.407 290 11383.07 6.33 56963.58 88888.00 2016-10-16 03:44:14.907 290 11383.09 6.32 56963.59 88888.00 2016-10-16 03:44:15.407 290 11383.10 6.34 56963.64 88888.00 2016-10-16 03:44:15.907 290 11383.09 6.37 56963.75 88888.00 2016-10-16 03:44:16.407 290 11383.19 6.33 56963.82 88888.00 2016-10-16 03:44:16.907 290 11383.19 6.38 56963.86 88888.00 2016-10-16 03:44:17.407 290 11383.12 6.39 56963.88 88888.00 2016-10-16 03:44:17.907 290 11383.10 6.34 56963.92 88888.00 2016-10-16 03:44:18.407 290 11383.13 6.37 56964.01 88888.00 2016-10-16 03:44:18.907 290 11383.10 6.40 56964.09 88888.00 2016-10-16 03:44:19.407 290 11383.09 6.35 56964.10 88888.00 2016-10-16 03:44:19.907 290 11383.15 6.35 56964.15 88888.00 2016-10-16 03:44:20.407 290 11383.14 6.35 56964.28 88888.00 2016-10-16 03:44:20.907 290 11383.10 6.39 56964.33 88888.00 2016-10-16 03:44:21.407 290 11383.08 6.40 56964.33 88888.00 2016-10-16 03:44:21.907 290 11383.09 6.35 56964.31 88888.00 2016-10-16 03:44:22.407 290 11383.08 6.42 56964.40 88888.00 2016-10-16 03:44:22.907 290 11383.10 6.44 56964.45 88888.00 2016-10-16 03:44:23.407 290 11383.13 6.42 56964.53 88888.00 2016-10-16 03:44:23.907 290 11383.02 6.45 56964.65 88888.00 2016-10-16 03:44:24.407 290 11382.91 6.47 56964.75 88888.00 2016-10-16 03:44:24.907 290 11383.01 6.47 56964.84 88888.00 2016-10-16 03:44:25.407 290 11383.02 6.46 56964.84 88888.00 2016-10-16 03:44:25.907 290 11383.01 6.48 56964.91 88888.00 2016-10-16 03:44:26.407 290 11383.02 6.48 56964.99 88888.00 2016-10-16 03:44:26.907 290 11383.00 6.52 56965.07 88888.00 2016-10-16 03:44:27.407 290 11382.98 6.53 56965.08 88888.00 2016-10-16 03:44:27.907 290 11383.01 6.55 56965.16 88888.00 2016-10-16 03:44:28.407 290 11383.00 6.54 56965.23 88888.00 2016-10-16 03:44:28.907 290 11382.94 6.52 56965.31 88888.00 2016-10-16 03:44:29.407 290 11382.95 6.53 56965.39 88888.00 2016-10-16 03:44:29.907 290 11382.95 6.52 56965.42 88888.00 2016-10-16 03:44:30.407 290 11382.93 6.54 56965.45 88888.00 2016-10-16 03:44:30.907 290 11382.98 6.59 56965.52 88888.00 2016-10-16 03:44:31.407 290 11382.96 6.62 56965.64 88888.00 2016-10-16 03:44:31.907 290 11382.94 6.61 56965.67 88888.00 2016-10-16 03:44:32.407 290 11382.94 6.60 56965.68 88888.00 2016-10-16 03:44:32.907 290 11382.99 6.61 56965.75 88888.00 2016-10-16 03:44:33.407 290 11383.00 6.41 56965.82 88888.00 2016-10-16 03:44:33.907 290 11382.99 6.46 56965.88 88888.00 2016-10-16 03:44:34.407 290 11383.01 6.71 56965.96 88888.00 2016-10-16 03:44:34.907 290 11383.00 6.74 56966.03 88888.00 2016-10-16 03:44:35.407 290 11382.99 6.72 56966.09 88888.00 2016-10-16 03:44:35.907 290 11383.02 6.74 56966.14 88888.00 2016-10-16 03:44:36.407 290 11383.09 6.72 56966.15 88888.00 2016-10-16 03:44:36.907 290 11383.07 6.72 56966.19 88888.00 2016-10-16 03:44:37.407 290 11383.02 6.75 56966.28 88888.00 2016-10-16 03:44:37.907 290 11383.06 6.75 56966.36 88888.00 2016-10-16 03:44:38.407 290 11383.01 6.76 56966.46 88888.00 2016-10-16 03:44:38.907 290 11383.00 6.78 56966.51 88888.00 2016-10-16 03:44:39.407 290 11383.01 6.81 56966.58 88888.00 2016-10-16 03:44:39.907 290 11383.03 6.78 56966.62 88888.00 2016-10-16 03:44:40.407 290 11383.05 6.79 56966.67 88888.00 2016-10-16 03:44:40.907 290 11383.07 6.80 56966.72 88888.00 2016-10-16 03:44:41.407 290 11383.08 6.80 56966.73 88888.00 2016-10-16 03:44:41.907 290 11383.00 6.83 56966.74 88888.00 2016-10-16 03:44:42.407 290 11382.99 6.86 56966.80 88888.00 2016-10-16 03:44:42.907 290 11382.99 6.88 56966.94 88888.00 2016-10-16 03:44:43.407 290 11383.01 6.89 56967.00 88888.00 2016-10-16 03:44:43.907 290 11383.01 6.87 56967.06 88888.00 2016-10-16 03:44:44.407 290 11382.94 6.86 56967.18 88888.00 2016-10-16 03:44:44.907 290 11382.87 6.81 56967.28 88888.00 2016-10-16 03:44:45.407 290 11382.81 6.83 56967.38 88888.00 2016-10-16 03:44:45.907 290 11382.81 6.80 56967.38 88888.00 2016-10-16 03:44:46.407 290 11382.81 6.85 56967.39 88888.00 2016-10-16 03:44:46.907 290 11382.78 6.87 56967.45 88888.00 2016-10-16 03:44:47.407 290 11382.79 6.86 56967.51 88888.00 2016-10-16 03:44:47.907 290 11382.81 6.88 56967.53 88888.00 2016-10-16 03:44:48.407 290 11382.73 6.88 56967.58 88888.00 2016-10-16 03:44:48.907 290 11382.71 6.87 56967.62 88888.00 2016-10-16 03:44:49.407 290 11382.70 6.86 56967.66 88888.00 2016-10-16 03:44:49.907 290 11382.64 6.87 56967.75 88888.00 2016-10-16 03:44:50.407 290 11382.64 6.89 56967.81 88888.00 2016-10-16 03:44:50.907 290 11382.67 6.94 56967.89 88888.00 2016-10-16 03:44:51.407 290 11382.64 6.93 56967.92 88888.00 2016-10-16 03:44:51.907 290 11382.61 6.92 56967.92 88888.00 2016-10-16 03:44:52.407 290 11382.61 6.91 56967.99 88888.00 2016-10-16 03:44:52.907 290 11382.61 6.93 56968.02 88888.00 2016-10-16 03:44:53.407 290 11382.54 6.98 56968.08 88888.00 2016-10-16 03:44:53.907 290 11382.55 6.98 56968.13 88888.00 2016-10-16 03:44:54.407 290 11382.58 6.98 56968.16 88888.00 2016-10-16 03:44:54.907 290 11382.55 6.99 56968.15 88888.00 2016-10-16 03:44:55.407 290 11382.55 6.98 56968.24 88888.00 2016-10-16 03:44:55.907 290 11382.53 6.99 56968.33 88888.00 2016-10-16 03:44:56.407 290 11382.52 7.00 56968.39 88888.00 2016-10-16 03:44:56.907 290 11382.53 7.01 56968.43 88888.00 2016-10-16 03:44:57.407 290 11382.53 7.06 56968.44 88888.00 2016-10-16 03:44:57.907 290 11382.48 7.10 56968.50 88888.00 2016-10-16 03:44:58.407 290 11382.45 7.08 56968.52 88888.00 2016-10-16 03:44:58.907 290 11382.53 7.10 56968.53 88888.00 2016-10-16 03:44:59.407 290 11382.50 7.09 56968.56 88888.00 2016-10-16 03:44:59.907 290 11382.41 7.10 56968.61 88888.00 2016-10-16 03:45:00.407 290 11382.43 7.10 56968.65 88888.00 2016-10-16 03:45:00.907 290 11382.45 7.14 56968.69 88888.00 2016-10-16 03:45:01.407 290 11382.44 7.15 56968.72 88888.00 2016-10-16 03:45:01.907 290 11382.47 7.17 56968.78 88888.00 2016-10-16 03:45:02.407 290 11382.48 7.19 56968.86 88888.00 2016-10-16 03:45:02.907 290 11382.47 7.17 56968.90 88888.00 2016-10-16 03:45:03.407 290 11382.43 7.19 56968.96 88888.00 2016-10-16 03:45:03.907 290 11382.44 7.22 56969.02 88888.00 2016-10-16 03:45:04.407 290 11382.40 7.21 56969.08 88888.00 2016-10-16 03:45:04.907 290 11382.31 7.19 56969.17 88888.00 2016-10-16 03:45:05.407 290 11382.36 7.21 56969.21 88888.00 2016-10-16 03:45:05.907 290 11382.34 7.26 56969.23 88888.00 2016-10-16 03:45:06.407 290 11382.34 7.25 56969.23 88888.00 2016-10-16 03:45:06.907 290 11382.32 7.26 56969.27 88888.00 2016-10-16 03:45:07.407 290 11382.37 7.26 56969.42 88888.00 2016-10-16 03:45:07.907 290 11382.38 7.22 56969.44 88888.00 2016-10-16 03:45:08.407 290 11382.33 7.21 56969.41 88888.00 2016-10-16 03:45:08.907 290 11382.37 7.25 56969.44 88888.00 2016-10-16 03:45:09.407 290 11382.37 7.28 56969.52 88888.00 2016-10-16 03:45:09.907 290 11382.34 7.30 56969.56 88888.00 2016-10-16 03:45:10.407 290 11382.34 7.30 56969.63 88888.00 2016-10-16 03:45:10.907 290 11382.29 7.27 56969.66 88888.00 2016-10-16 03:45:11.407 290 11382.20 7.26 56969.67 88888.00 2016-10-16 03:45:11.907 290 11382.20 7.26 56969.76 88888.00 2016-10-16 03:45:12.407 290 11382.23 7.29 56969.82 88888.00 2016-10-16 03:45:12.907 290 11382.19 7.30 56969.88 88888.00 2016-10-16 03:45:13.407 290 11382.19 7.32 56969.91 88888.00 2016-10-16 03:45:13.907 290 11382.22 7.34 56969.91 88888.00 2016-10-16 03:45:14.407 290 11382.18 7.30 56969.94 88888.00 2016-10-16 03:45:14.907 290 11382.16 7.30 56969.94 88888.00 2016-10-16 03:45:15.407 290 11382.18 7.32 56969.99 88888.00 2016-10-16 03:45:15.907 290 11382.20 7.32 56970.05 88888.00 2016-10-16 03:45:16.407 290 11382.15 7.25 56970.06 88888.00 2016-10-16 03:45:16.907 290 11382.11 6.91 56970.12 88888.00 2016-10-16 03:45:17.407 290 11382.06 6.89 56970.13 88888.00 2016-10-16 03:45:17.907 290 11382.05 7.19 56970.15 88888.00 2016-10-16 03:45:18.407 290 11382.04 6.94 56970.23 88888.00 2016-10-16 03:45:18.907 290 11382.05 6.86 56970.24 88888.00 2016-10-16 03:45:19.407 290 11382.04 6.73 56970.29 88888.00 2016-10-16 03:45:19.907 290 11381.99 6.66 56970.31 88888.00 2016-10-16 03:45:20.407 290 11382.09 6.61 56970.33 88888.00 2016-10-16 03:45:20.907 290 11382.05 6.85 56970.37 88888.00 2016-10-16 03:45:21.407 290 11381.99 7.22 56970.39 88888.00 2016-10-16 03:45:21.907 290 11382.01 7.03 56970.46 88888.00 2016-10-16 03:45:22.407 290 11382.02 6.69 56970.51 88888.00 2016-10-16 03:45:22.907 290 11381.96 6.64 56970.56 88888.00 2016-10-16 03:45:23.407 290 11381.97 6.73 56970.59 88888.00 2016-10-16 03:45:23.907 290 11381.97 6.79 56970.63 88888.00 2016-10-16 03:45:24.408 290 11381.98 7.02 56970.69 88888.00 2016-10-16 03:45:24.908 290 11381.98 7.17 56970.75 88888.00 2016-10-16 03:45:25.408 290 11381.97 7.00 56970.77 88888.00 2016-10-16 03:45:25.908 290 11381.92 6.86 56970.82 88888.00 2016-10-16 03:45:26.408 290 11381.89 6.86 56970.83 88888.00 2016-10-16 03:45:26.908 290 11381.94 6.85 56970.85 88888.00 2016-10-16 03:45:27.408 290 11381.96 6.88 56970.91 88888.00 2016-10-16 03:45:27.908 290 11381.92 7.12 56970.97 88888.00 2016-10-16 03:45:28.408 290 11381.89 7.12 56971.10 88888.00 2016-10-16 03:45:28.908 290 11381.87 7.28 56971.14 88888.00 2016-10-16 03:45:29.408 290 11381.83 7.01 56971.15 88888.00 2016-10-16 03:45:29.908 290 11381.88 6.89 56971.17 88888.00 2016-10-16 03:45:30.408 290 11381.85 7.08 56971.24 88888.00 2016-10-16 03:45:30.908 290 11381.83 7.25 56971.28 88888.00 2016-10-16 03:45:31.408 290 11381.82 7.17 56971.36 88888.00 2016-10-16 03:45:31.908 290 11381.80 7.08 56971.41 88888.00 2016-10-16 03:45:32.408 290 11381.78 6.92 56971.45 88888.00 2016-10-16 03:45:32.908 290 11381.78 7.08 56971.47 88888.00 2016-10-16 03:45:33.408 290 11381.78 7.51 56971.51 88888.00 2016-10-16 03:45:33.908 290 11381.76 7.62 56971.51 88888.00 2016-10-16 03:45:34.408 290 11381.68 7.66 56971.53 88888.00 2016-10-16 03:45:34.908 290 11381.71 7.68 56971.60 88888.00 2016-10-16 03:45:35.408 290 11381.70 7.66 56971.68 88888.00 2016-10-16 03:45:35.908 290 11381.61 7.62 56971.71 88888.00 2016-10-16 03:45:36.408 290 11381.60 7.61 56971.74 88888.00 2016-10-16 03:45:36.908 290 11381.64 7.64 56971.75 88888.00 2016-10-16 03:45:37.408 290 11381.56 7.62 56971.74 88888.00 2016-10-16 03:45:37.908 290 11381.50 7.68 56971.75 88888.00 2016-10-16 03:45:38.408 290 11381.55 7.71 56971.73 88888.00 2016-10-16 03:45:38.908 290 11381.53 7.74 56971.73 88888.00 2016-10-16 03:45:39.408 290 11381.46 7.74 56971.75 88888.00 2016-10-16 03:45:39.908 290 11381.46 7.77 56971.80 88888.00 2016-10-16 03:45:40.408 290 11381.48 7.77 56971.88 88888.00 2016-10-16 03:45:40.908 290 11381.43 7.77 56971.96 88888.00 2016-10-16 03:45:41.408 290 11381.43 7.78 56971.97 88888.00 2016-10-16 03:45:41.908 290 11381.47 7.80 56971.98 88888.00 2016-10-16 03:45:42.408 290 11381.49 7.80 56971.99 88888.00 2016-10-16 03:45:42.908 290 11381.47 7.78 56972.03 88888.00 2016-10-16 03:45:43.408 290 11381.46 7.80 56972.07 88888.00 2016-10-16 03:45:43.908 290 11381.47 7.80 56972.07 88888.00 2016-10-16 03:45:44.408 290 11381.43 7.81 56972.09 88888.00 2016-10-16 03:45:44.908 290 11381.42 7.83 56972.09 88888.00 2016-10-16 03:45:45.408 290 11381.40 7.84 56972.12 88888.00 2016-10-16 03:45:45.908 290 11381.41 7.90 56972.14 88888.00 2016-10-16 03:45:46.408 290 11381.46 7.90 56972.19 88888.00 2016-10-16 03:45:46.908 290 11381.43 7.83 56972.20 88888.00 2016-10-16 03:45:47.408 290 11381.38 7.84 56972.26 88888.00 2016-10-16 03:45:47.908 290 11381.35 7.87 56972.29 88888.00 2016-10-16 03:45:48.408 290 11381.36 7.89 56972.32 88888.00 2016-10-16 03:45:48.908 290 11381.32 7.90 56972.33 88888.00 2016-10-16 03:45:49.408 290 11381.32 7.92 56972.32 88888.00 2016-10-16 03:45:49.908 290 11381.35 7.94 56972.33 88888.00 2016-10-16 03:45:50.408 290 11381.30 7.92 56972.37 88888.00 2016-10-16 03:45:50.908 290 11381.27 7.94 56972.36 88888.00 2016-10-16 03:45:51.408 290 11381.29 7.89 56972.35 88888.00 2016-10-16 03:45:51.908 290 11381.25 7.88 56972.37 88888.00 2016-10-16 03:45:52.408 290 11381.23 7.92 56972.41 88888.00 2016-10-16 03:45:52.908 290 11381.22 7.95 56972.38 88888.00 2016-10-16 03:45:53.408 290 11381.21 7.91 56972.37 88888.00 2016-10-16 03:45:53.908 290 11381.16 7.89 56972.35 88888.00 2016-10-16 03:45:54.408 290 11381.18 7.91 56972.38 88888.00 2016-10-16 03:45:54.908 290 11381.22 7.91 56972.39 88888.00 2016-10-16 03:45:55.408 290 11381.13 7.94 56972.39 88888.00 2016-10-16 03:45:55.908 290 11381.13 7.91 56972.36 88888.00 2016-10-16 03:45:56.408 290 11381.18 7.87 56972.41 88888.00 2016-10-16 03:45:56.908 290 11381.09 7.83 56972.41 88888.00 2016-10-16 03:45:57.408 290 11381.02 7.89 56972.44 88888.00 2016-10-16 03:45:57.908 290 11381.04 7.92 56972.46 88888.00 2016-10-16 03:45:58.408 290 11380.99 7.91 56972.45 88888.00 2016-10-16 03:45:58.908 290 11380.97 7.90 56972.46 88888.00 2016-10-16 03:45:59.408 290 11380.97 7.91 56972.48 88888.00 2016-10-16 03:45:59.908 290 11380.95 7.90 56972.45 88888.00 2016-10-16 03:46:00.408 290 11380.91 7.89 56972.49 88888.00 2016-10-16 03:46:00.908 290 11380.92 7.88 56972.50 88888.00 2016-10-16 03:46:01.408 290 11380.95 7.89 56972.48 88888.00 2016-10-16 03:46:01.908 290 11380.94 7.84 56972.48 88888.00 2016-10-16 03:46:02.408 290 11380.92 7.83 56972.49 88888.00 2016-10-16 03:46:02.908 290 11380.93 7.88 56972.51 88888.00 2016-10-16 03:46:03.408 290 11380.88 7.84 56972.51 88888.00 2016-10-16 03:46:03.908 290 11380.88 7.84 56972.51 88888.00 2016-10-16 03:46:04.408 290 11380.91 7.87 56972.52 88888.00 2016-10-16 03:46:04.908 290 11380.86 7.89 56972.55 88888.00 2016-10-16 03:46:05.408 290 11380.83 7.90 56972.57 88888.00 2016-10-16 03:46:05.908 290 11380.80 7.91 56972.58 88888.00 2016-10-16 03:46:06.408 290 11380.83 7.87 56972.54 88888.00 2016-10-16 03:46:06.908 290 11380.74 7.85 56972.58 88888.00 2016-10-16 03:46:07.408 290 11380.76 7.88 56972.64 88888.00 2016-10-16 03:46:07.908 290 11380.77 7.89 56972.69 88888.00 2016-10-16 03:46:08.408 290 11380.69 7.92 56972.68 88888.00 2016-10-16 03:46:08.908 290 11380.69 7.91 56972.70 88888.00 2016-10-16 03:46:09.408 290 11380.71 7.89 56972.71 88888.00 2016-10-16 03:46:09.908 290 11380.69 7.88 56972.75 88888.00 2016-10-16 03:46:10.408 290 11380.67 7.83 56972.74 88888.00 2016-10-16 03:46:10.908 290 11380.66 7.88 56972.75 88888.00 2016-10-16 03:46:11.408 290 11380.64 7.88 56972.77 88888.00 2016-10-16 03:46:11.908 290 11380.63 7.89 56972.81 88888.00 2016-10-16 03:46:12.408 290 11380.67 7.91 56972.81 88888.00 2016-10-16 03:46:12.908 290 11380.66 7.91 56972.80 88888.00 2016-10-16 03:46:13.408 290 11380.57 7.91 56972.83 88888.00 2016-10-16 03:46:13.908 290 11380.52 7.91 56972.87 88888.00 2016-10-16 03:46:14.408 290 11380.58 7.92 56972.88 88888.00 2016-10-16 03:46:14.908 290 11380.56 7.89 56972.87 88888.00 2016-10-16 03:46:15.408 290 11380.53 7.88 56972.91 88888.00 2016-10-16 03:46:15.908 290 11380.55 7.94 56972.90 88888.00 2016-10-16 03:46:16.408 290 11380.53 7.96 56972.89 88888.00 2016-10-16 03:46:16.908 290 11380.49 7.92 56972.93 88888.00 2016-10-16 03:46:17.408 290 11380.51 7.95 56972.90 88888.00 2016-10-16 03:46:17.908 290 11380.52 7.96 56972.84 88888.00 2016-10-16 03:46:18.408 290 11380.46 7.94 56972.95 88888.00 2016-10-16 03:46:18.908 290 11380.45 7.97 56973.01 88888.00 2016-10-16 03:46:19.408 290 11380.50 8.01 56973.05 88888.00 2016-10-16 03:46:19.908 290 11380.45 7.96 56973.03 88888.00 2016-10-16 03:46:20.408 290 11380.43 8.00 56973.05 88888.00 2016-10-16 03:46:20.908 290 11380.45 8.02 56973.06 88888.00 2016-10-16 03:46:21.408 290 11380.44 8.03 56973.05 88888.00 2016-10-16 03:46:21.908 290 11380.43 8.02 56973.03 88888.00 2016-10-16 03:46:22.408 290 11380.45 8.05 56973.03 88888.00 2016-10-16 03:46:22.908 290 11380.45 8.05 56973.08 88888.00 2016-10-16 03:46:23.408 290 11380.38 8.07 56973.09 88888.00 2016-10-16 03:46:23.908 290 11380.44 8.14 56973.13 88888.00 2016-10-16 03:46:24.408 290 11380.43 8.16 56973.12 88888.00 2016-10-16 03:46:24.908 290 11380.42 8.16 56973.05 88888.00 2016-10-16 03:46:25.408 290 11380.45 8.12 56973.00 88888.00 2016-10-16 03:46:25.908 290 11380.45 8.17 56973.02 88888.00 2016-10-16 03:46:26.408 290 11380.43 8.21 56973.05 88888.00 2016-10-16 03:46:26.908 290 11380.42 8.19 56973.06 88888.00 2016-10-16 03:46:27.408 290 11380.39 8.21 56973.06 88888.00 2016-10-16 03:46:27.908 290 11380.37 8.26 56973.02 88888.00 2016-10-16 03:46:28.408 290 11380.37 8.32 56973.02 88888.00 2016-10-16 03:46:28.908 290 11380.43 8.35 56973.01 88888.00 2016-10-16 03:46:29.408 290 11380.39 8.35 56973.00 88888.00 2016-10-16 03:46:29.908 290 11380.36 8.37 56972.97 88888.00 2016-10-16 03:46:30.408 290 11380.41 8.39 56972.97 88888.00 2016-10-16 03:46:30.908 290 11380.39 8.38 56973.01 88888.00 2016-10-16 03:46:31.408 290 11380.38 8.42 56973.01 88888.00 2016-10-16 03:46:31.908 290 11380.41 8.45 56972.97 88888.00 2016-10-16 03:46:32.408 290 11380.41 8.49 56973.00 88888.00 2016-10-16 03:46:32.908 290 11380.39 8.46 56973.02 88888.00 2016-10-16 03:46:33.408 290 11380.42 8.49 56973.02 88888.00 2016-10-16 03:46:33.908 290 11380.44 8.51 56973.03 88888.00 2016-10-16 03:46:34.408 290 11380.43 8.51 56973.01 88888.00 2016-10-16 03:46:34.908 290 11380.50 8.53 56972.94 88888.00 2016-10-16 03:46:35.408 290 11380.53 8.57 56972.97 88888.00 2016-10-16 03:46:35.908 290 11380.44 8.58 56972.96 88888.00 2016-10-16 03:46:36.408 290 11380.43 8.64 56973.05 88888.00 2016-10-16 03:46:36.908 290 11380.48 8.65 56973.00 88888.00 2016-10-16 03:46:37.408 290 11380.48 8.69 56973.00 88888.00 2016-10-16 03:46:37.908 290 11380.46 8.75 56973.02 88888.00 2016-10-16 03:46:38.408 290 11380.49 8.75 56973.03 88888.00 2016-10-16 03:46:38.908 290 11380.50 8.72 56973.00 88888.00 2016-10-16 03:46:39.408 290 11380.53 8.76 56972.99 88888.00 2016-10-16 03:46:39.908 290 11380.53 8.80 56973.01 88888.00 2016-10-16 03:46:40.408 290 11380.57 8.84 56972.95 88888.00 2016-10-16 03:46:40.908 290 11380.55 8.86 56972.91 88888.00 2016-10-16 03:46:41.408 290 11380.56 8.86 56972.95 88888.00 2016-10-16 03:46:41.908 290 11380.59 8.91 56972.95 88888.00 2016-10-16 03:46:42.408 290 11380.57 8.91 56972.89 88888.00 2016-10-16 03:46:42.908 290 11380.58 8.93 56972.89 88888.00 2016-10-16 03:46:43.408 290 11380.62 9.00 56972.88 88888.00 2016-10-16 03:46:43.908 290 11380.67 9.03 56972.89 88888.00 2016-10-16 03:46:44.408 290 11380.67 9.07 56972.88 88888.00 2016-10-16 03:46:44.908 290 11380.65 9.13 56972.86 88888.00 2016-10-16 03:46:45.408 290 11380.70 9.16 56972.87 88888.00 2016-10-16 03:46:45.908 290 11380.69 9.24 56972.83 88888.00 2016-10-16 03:46:46.408 290 11380.69 9.24 56972.80 88888.00 2016-10-16 03:46:46.908 290 11380.73 9.21 56972.82 88888.00 2016-10-16 03:46:47.408 290 11380.70 9.26 56972.78 88888.00 2016-10-16 03:46:47.908 290 11380.69 9.30 56972.73 88888.00 2016-10-16 03:46:48.408 290 11380.74 9.34 56972.69 88888.00 2016-10-16 03:46:48.908 290 11380.77 9.37 56972.69 88888.00 2016-10-16 03:46:49.408 290 11380.77 9.33 56972.69 88888.00 2016-10-16 03:46:49.908 290 11380.79 9.36 56972.73 88888.00 2016-10-16 03:46:50.408 290 11380.83 9.41 56972.71 88888.00 2016-10-16 03:46:50.908 290 11380.81 9.39 56972.69 88888.00 2016-10-16 03:46:51.408 290 11380.85 9.39 56972.68 88888.00 2016-10-16 03:46:51.908 290 11380.88 9.40 56972.69 88888.00 2016-10-16 03:46:52.408 290 11380.81 9.41 56972.67 88888.00 2016-10-16 03:46:52.908 290 11380.78 9.47 56972.65 88888.00 2016-10-16 03:46:53.408 290 11380.84 9.52 56972.68 88888.00 2016-10-16 03:46:53.908 290 11380.87 9.52 56972.69 88888.00 2016-10-16 03:46:54.408 290 11380.83 9.55 56972.73 88888.00 2016-10-16 03:46:54.908 290 11380.80 9.55 56972.71 88888.00 2016-10-16 03:46:55.408 290 11380.81 9.57 56972.65 88888.00 2016-10-16 03:46:55.908 290 11380.80 9.64 56972.64 88888.00 2016-10-16 03:46:56.408 290 11380.83 9.66 56972.60 88888.00 2016-10-16 03:46:56.908 290 11380.85 9.64 56972.57 88888.00 2016-10-16 03:46:57.408 290 11380.81 9.65 56972.58 88888.00 2016-10-16 03:46:57.908 290 11380.77 9.70 56972.55 88888.00 2016-10-16 03:46:58.408 290 11380.80 9.73 56972.56 88888.00 2016-10-16 03:46:58.908 290 11380.81 9.72 56972.55 88888.00 2016-10-16 03:46:59.408 290 11380.85 9.73 56972.50 88888.00 2016-10-16 03:46:59.908 290 11380.88 9.80 56972.50 88888.00 2016-10-16 03:47:00.408 290 11380.91 9.80 56972.51 88888.00 2016-10-16 03:47:00.908 290 11380.90 9.86 56972.50 88888.00 2016-10-16 03:47:01.408 290 11380.91 9.86 56972.41 88888.00 2016-10-16 03:47:01.908 290 11380.91 9.86 56972.31 88888.00 2016-10-16 03:47:02.408 290 11380.87 9.89 56972.25 88888.00 2016-10-16 03:47:02.908 290 11380.91 9.98 56972.20 88888.00 2016-10-16 03:47:03.408 290 11380.95 9.93 56972.18 88888.00 2016-10-16 03:47:03.908 290 11380.99 9.94 56972.14 88888.00 2016-10-16 03:47:04.408 290 11380.99 9.99 56972.14 88888.00 2016-10-16 03:47:04.908 290 11381.02 10.05 56972.11 88888.00 2016-10-16 03:47:05.408 290 11380.99 10.02 56972.06 88888.00 2016-10-16 03:47:05.908 290 11380.95 10.05 56971.99 88888.00 2016-10-16 03:47:06.408 290 11380.99 10.12 56971.94 88888.00 2016-10-16 03:47:06.908 290 11381.04 10.12 56971.93 88888.00 2016-10-16 03:47:07.408 290 11380.98 10.13 56971.90 88888.00 2016-10-16 03:47:07.908 290 11381.01 10.13 56971.87 88888.00 2016-10-16 03:47:08.408 290 11381.07 10.14 56971.85 88888.00 2016-10-16 03:47:08.908 290 11381.00 10.15 56971.79 88888.00 2016-10-16 03:47:09.408 290 11380.97 10.21 56971.77 88888.00 2016-10-16 03:47:09.908 290 11381.05 10.20 56971.72 88888.00 2016-10-16 03:47:10.408 290 11381.06 10.18 56971.72 88888.00 2016-10-16 03:47:10.908 290 11381.05 10.18 56971.68 88888.00 2016-10-16 03:47:11.408 290 11381.08 10.18 56971.66 88888.00 2016-10-16 03:47:11.908 290 11381.11 10.21 56971.60 88888.00 2016-10-16 03:47:12.408 290 11381.08 10.22 56971.62 88888.00 2016-10-16 03:47:12.908 290 11381.14 10.23 56971.59 88888.00 2016-10-16 03:47:13.408 290 11381.11 10.25 56971.53 88888.00 2016-10-16 03:47:13.908 290 11381.08 10.26 56971.46 88888.00 2016-10-16 03:47:14.408 290 11381.13 10.30 56971.43 88888.00 2016-10-16 03:47:14.908 290 11381.12 10.36 56971.42 88888.00 2016-10-16 03:47:15.408 290 11381.09 10.36 56971.42 88888.00 2016-10-16 03:47:15.908 290 11381.13 10.40 56971.39 88888.00 2016-10-16 03:47:16.408 290 11381.19 10.39 56971.33 88888.00 2016-10-16 03:47:16.908 290 11381.18 10.41 56971.27 88888.00 2016-10-16 03:47:17.408 290 11381.19 10.40 56971.32 88888.00 2016-10-16 03:47:17.908 290 11381.25 10.41 56971.29 88888.00 2016-10-16 03:47:18.408 290 11381.23 10.45 56971.23 88888.00 2016-10-16 03:47:18.908 290 11381.23 10.43 56971.17 88888.00 2016-10-16 03:47:19.408 290 11381.23 10.52 56971.13 88888.00 2016-10-16 03:47:19.908 290 11381.29 10.53 56971.09 88888.00 2016-10-16 03:47:20.408 290 11381.33 10.49 56971.11 88888.00 2016-10-16 03:47:20.908 290 11381.30 10.53 56971.08 88888.00 2016-10-16 03:47:21.408 290 11381.30 10.55 56971.04 88888.00 2016-10-16 03:47:21.908 290 11381.32 10.52 56971.01 88888.00 2016-10-16 03:47:22.408 290 11381.30 10.19 56970.95 88888.00 2016-10-16 03:47:22.908 290 11381.33 10.06 56970.95 88888.00 2016-10-16 03:47:23.408 290 11381.34 10.42 56970.91 88888.00 2016-10-16 03:47:23.908 290 11381.38 10.54 56970.87 88888.00 2016-10-16 03:47:24.408 290 11381.42 10.57 56970.83 88888.00 2016-10-16 03:47:24.908 290 11381.40 10.25 56970.82 88888.00 2016-10-16 03:47:25.408 290 11381.38 10.15 56970.72 88888.00 2016-10-16 03:47:25.908 290 11381.33 10.19 56970.69 88888.00 2016-10-16 03:47:26.408 290 11381.36 10.34 56970.62 88888.00 2016-10-16 03:47:26.908 290 11381.32 10.09 56970.60 88888.00 2016-10-16 03:47:27.408 290 11381.30 10.38 56970.58 88888.00 2016-10-16 03:47:27.908 290 11381.41 10.13 56970.55 88888.00 2016-10-16 03:47:28.408 290 11381.40 9.99 56970.53 88888.00 2016-10-16 03:47:28.908 290 11381.39 9.99 56970.50 88888.00 2016-10-16 03:47:29.408 290 11381.40 9.98 56970.51 88888.00 2016-10-16 03:47:29.908 290 11381.38 9.98 56970.44 88888.00 2016-10-16 03:47:30.408 290 11381.30 10.46 56970.39 88888.00 2016-10-16 03:47:30.908 290 11381.34 10.49 56970.39 88888.00 2016-10-16 03:47:31.408 290 11381.40 10.14 56970.33 88888.00 2016-10-16 03:47:31.908 290 11381.40 10.01 56970.32 88888.00 2016-10-16 03:47:32.408 290 11381.40 10.02 56970.34 88888.00 2016-10-16 03:47:32.908 290 11381.43 10.36 56970.30 88888.00 2016-10-16 03:47:33.408 290 11381.38 10.46 56970.25 88888.00 2016-10-16 03:47:33.908 290 11381.34 10.20 56970.25 88888.00 2016-10-16 03:47:34.408 290 11381.35 10.25 56970.20 88888.00 2016-10-16 03:47:34.908 290 11381.34 10.27 56970.15 88888.00 2016-10-16 03:47:35.408 290 11381.38 10.25 56970.11 88888.00 2016-10-16 03:47:35.908 290 11381.40 10.42 56970.01 88888.00 2016-10-16 03:47:36.408 290 11381.46 10.45 56969.94 88888.00 2016-10-16 03:47:36.908 290 11381.46 10.48 56970.00 88888.00 2016-10-16 03:47:37.408 290 11381.47 10.21 56970.02 88888.00 2016-10-16 03:47:37.908 290 11381.47 10.26 56969.95 88888.00 2016-10-16 03:47:38.408 290 11381.45 10.32 56969.87 88888.00 2016-10-16 03:47:38.908 290 11381.47 10.53 56969.86 88888.00 2016-10-16 03:47:39.409 290 11381.50 10.46 56969.86 88888.00 2016-10-16 03:47:39.909 290 11381.50 10.46 56969.81 88888.00 2016-10-16 03:47:40.409 290 11381.50 10.54 56969.74 88888.00 2016-10-16 03:47:40.909 290 11381.55 10.48 56969.75 88888.00 2016-10-16 03:47:41.409 290 11381.55 10.73 56969.69 88888.00 2016-10-16 03:47:41.909 290 11381.47 10.82 56969.59 88888.00 2016-10-16 03:47:42.409 290 11381.50 10.70 56969.61 88888.00 2016-10-16 03:47:42.909 290 11381.53 10.29 56969.57 88888.00 2016-10-16 03:47:43.409 290 11381.52 10.20 56969.56 88888.00 2016-10-16 03:47:43.909 290 11381.53 10.14 56969.55 88888.00 2016-10-16 03:47:44.409 290 11381.60 10.38 56969.49 88888.00 2016-10-16 03:47:44.909 290 11381.62 10.73 56969.47 88888.00 2016-10-16 03:47:45.409 290 11381.59 10.86 56969.47 88888.00 2016-10-16 03:47:45.909 290 11381.57 10.88 56969.43 88888.00 2016-10-16 03:47:46.409 290 11381.61 10.91 56969.42 88888.00 2016-10-16 03:47:46.909 290 11381.54 10.88 56969.38 88888.00 2016-10-16 03:47:47.409 290 11381.59 10.89 56969.36 88888.00 2016-10-16 03:47:47.909 290 11381.60 10.87 56969.33 88888.00 2016-10-16 03:47:48.409 290 11381.53 10.84 56969.31 88888.00 2016-10-16 03:47:48.909 290 11381.56 10.83 56969.29 88888.00 2016-10-16 03:47:49.409 290 11381.60 10.83 56969.28 88888.00 2016-10-16 03:47:49.909 290 11381.61 10.80 56969.27 88888.00 2016-10-16 03:47:50.409 290 11381.59 10.81 56969.31 88888.00 2016-10-16 03:47:50.909 290 11381.60 10.80 56969.28 88888.00 2016-10-16 03:47:51.409 290 11381.62 10.74 56969.21 88888.00 2016-10-16 03:47:51.909 290 11381.60 10.70 56969.17 88888.00 2016-10-16 03:47:52.409 290 11381.56 10.67 56969.15 88888.00 2016-10-16 03:47:52.909 290 11381.55 10.69 56969.09 88888.00 2016-10-16 03:47:53.409 290 11381.53 10.67 56969.09 88888.00 2016-10-16 03:47:53.909 290 11381.53 10.62 56969.07 88888.00 2016-10-16 03:47:54.409 290 11381.60 10.32 56969.05 88888.00 2016-10-16 03:47:54.909 290 11381.53 10.40 56969.04 88888.00 2016-10-16 03:47:55.409 290 11381.54 10.23 56969.01 88888.00 2016-10-16 03:47:55.909 290 11381.59 9.99 56968.95 88888.00 2016-10-16 03:47:56.409 290 11381.63 9.98 56968.96 88888.00 2016-10-16 03:47:56.909 290 11381.57 10.14 56968.97 88888.00 2016-10-16 03:47:57.409 290 11381.59 10.53 56968.93 88888.00 2016-10-16 03:47:57.909 290 11381.64 10.18 56968.84 88888.00 2016-10-16 03:47:58.409 290 11381.62 9.95 56968.78 88888.00 2016-10-16 03:47:58.909 290 11381.64 10.05 56968.80 88888.00 2016-10-16 03:47:59.409 290 11381.68 10.00 56968.79 88888.00 2016-10-16 03:47:59.909 290 11381.66 9.95 56968.73 88888.00 2016-10-16 03:48:00.409 290 11381.68 9.91 56968.75 88888.00 2016-10-16 03:48:00.909 290 11381.68 10.12 56968.76 88888.00 2016-10-16 03:48:01.409 290 11381.68 10.11 56968.78 88888.00 2016-10-16 03:48:01.909 290 11381.64 10.04 56968.77 88888.00 2016-10-16 03:48:02.409 290 11381.66 10.11 56968.72 88888.00 2016-10-16 03:48:02.909 290 11381.74 9.96 56968.76 88888.00 2016-10-16 03:48:03.409 290 11381.71 9.94 56968.78 88888.00 2016-10-16 03:48:03.909 290 11381.75 9.93 56968.77 88888.00 2016-10-16 03:48:04.409 290 11381.81 9.95 56968.82 88888.00 2016-10-16 03:48:04.909 290 11381.82 9.94 56968.86 88888.00 2016-10-16 03:48:05.409 290 11381.81 9.85 56968.80 88888.00 2016-10-16 03:48:05.909 290 11381.83 9.89 56968.78 88888.00 2016-10-16 03:48:06.409 290 11381.82 9.88 56968.80 88888.00 2016-10-16 03:48:06.909 290 11381.80 9.85 56968.78 88888.00 2016-10-16 03:48:07.409 290 11381.85 9.85 56968.79 88888.00 2016-10-16 03:48:07.909 290 11381.89 9.81 56968.82 88888.00 2016-10-16 03:48:08.409 290 11381.85 9.89 56968.85 88888.00 2016-10-16 03:48:08.909 290 11381.89 10.13 56968.88 88888.00 2016-10-16 03:48:09.409 290 11381.87 10.28 56968.79 88888.00 2016-10-16 03:48:09.909 290 11381.85 10.25 56968.83 88888.00 2016-10-16 03:48:10.409 290 11381.91 9.91 56968.82 88888.00 2016-10-16 03:48:10.909 290 11381.94 9.81 56968.83 88888.00 2016-10-16 03:48:11.409 290 11381.90 9.70 56968.82 88888.00 2016-10-16 03:48:11.909 290 11381.90 9.71 56968.82 88888.00 2016-10-16 03:48:12.409 290 11381.95 9.68 56968.80 88888.00 2016-10-16 03:48:12.909 290 11381.97 10.06 56968.78 88888.00 2016-10-16 03:48:13.409 290 11381.97 10.00 56968.83 88888.00 2016-10-16 03:48:13.909 290 11382.02 9.93 56968.88 88888.00 2016-10-16 03:48:14.409 290 11381.99 9.75 56968.85 88888.00 2016-10-16 03:48:14.909 290 11381.99 9.66 56968.86 88888.00 2016-10-16 03:48:15.409 290 11382.04 9.68 56968.89 88888.00 2016-10-16 03:48:15.909 290 11382.04 9.88 56968.90 88888.00 2016-10-16 03:48:16.409 290 11382.02 9.67 56968.85 88888.00 2016-10-16 03:48:16.909 290 11382.04 9.53 56968.89 88888.00 2016-10-16 03:48:17.409 290 11382.05 9.46 56968.91 88888.00 2016-10-16 03:48:17.909 290 11382.04 9.51 56968.88 88888.00 2016-10-16 03:48:18.409 290 11382.05 9.54 56968.88 88888.00 2016-10-16 03:48:18.909 290 11382.13 9.51 56968.83 88888.00 2016-10-16 03:48:19.409 290 11382.15 9.64 56968.89 88888.00 2016-10-16 03:48:19.909 290 11382.12 9.51 56968.86 88888.00 2016-10-16 03:48:20.409 290 11382.20 9.38 56968.88 88888.00 2016-10-16 03:48:20.909 290 11382.22 9.32 56968.90 88888.00 2016-10-16 03:48:21.409 290 11382.19 9.31 56968.89 88888.00 2016-10-16 03:48:21.909 290 11382.22 9.45 56968.90 88888.00 2016-10-16 03:48:22.409 290 11382.25 9.57 56968.91 88888.00 2016-10-16 03:48:22.909 290 11382.25 9.41 56968.90 88888.00 2016-10-16 03:48:23.409 290 11382.29 9.38 56969.01 88888.00 2016-10-16 03:48:23.909 290 11382.31 9.53 56969.05 88888.00 2016-10-16 03:48:24.409 290 11382.25 9.74 56968.97 88888.00 2016-10-16 03:48:24.909 290 11382.27 9.52 56968.93 88888.00 2016-10-16 03:48:25.409 290 11382.31 9.74 56968.97 88888.00 2016-10-16 03:48:25.909 290 11382.31 9.46 56968.98 88888.00 2016-10-16 03:48:26.409 290 11382.31 9.43 56968.97 88888.00 2016-10-16 03:48:26.909 290 11382.34 9.81 56968.98 88888.00 2016-10-16 03:48:27.409 290 11382.34 9.87 56968.99 88888.00 2016-10-16 03:48:27.909 290 11382.31 9.81 56969.03 88888.00 2016-10-16 03:48:28.409 290 11382.34 9.54 56969.03 88888.00 2016-10-16 03:48:28.909 290 11382.41 9.30 56969.02 88888.00 2016-10-16 03:48:29.409 290 11382.43 9.62 56969.05 88888.00 2016-10-16 03:48:29.909 290 11382.36 9.86 56969.10 88888.00 2016-10-16 03:48:30.409 290 11382.44 9.86 56969.10 88888.00 2016-10-16 03:48:30.909 290 11382.45 9.85 56969.10 88888.00 2016-10-16 03:48:31.409 290 11382.40 9.80 56969.11 88888.00 2016-10-16 03:48:31.909 290 11382.50 9.82 56969.10 88888.00 2016-10-16 03:48:32.409 290 11382.54 9.84 56969.14 88888.00 2016-10-16 03:48:32.909 290 11382.54 9.86 56969.23 88888.00 2016-10-16 03:48:33.409 290 11382.62 9.86 56969.25 88888.00 2016-10-16 03:48:33.909 290 11382.72 9.85 56969.24 88888.00 2016-10-16 03:48:34.409 290 11382.71 9.84 56969.31 88888.00 2016-10-16 03:48:34.909 290 11382.71 9.88 56969.37 88888.00 2016-10-16 03:48:35.409 290 11382.72 9.89 56969.36 88888.00 2016-10-16 03:48:35.909 290 11382.79 9.80 56969.36 88888.00 2016-10-16 03:48:36.409 290 11382.82 9.55 56969.33 88888.00 2016-10-16 03:48:36.909 290 11382.89 9.23 56969.34 88888.00 2016-10-16 03:48:37.409 290 11382.96 9.28 56969.34 88888.00 2016-10-16 03:48:37.909 290 11382.94 9.17 56969.35 88888.00 2016-10-16 03:48:38.409 290 11383.00 9.19 56969.37 88888.00 2016-10-16 03:48:38.909 290 11383.01 9.20 56969.36 88888.00 2016-10-16 03:48:39.409 290 11382.98 9.26 56969.47 88888.00 2016-10-16 03:48:39.909 290 11383.02 9.36 56969.52 88888.00 2016-10-16 03:48:40.409 290 11383.09 9.47 56969.52 88888.00 2016-10-16 03:48:40.909 290 11383.08 9.46 56969.48 88888.00 2016-10-16 03:48:41.409 290 11383.05 9.28 56969.56 88888.00 2016-10-16 03:48:41.909 290 11383.12 9.25 56969.56 88888.00 2016-10-16 03:48:42.409 290 11383.14 9.19 56969.57 88888.00 2016-10-16 03:48:42.909 290 11383.13 9.17 56969.63 88888.00 2016-10-16 03:48:43.409 290 11383.13 9.20 56969.70 88888.00 2016-10-16 03:48:43.909 290 11383.17 9.25 56969.70 88888.00 2016-10-16 03:48:44.409 290 11383.16 9.24 56969.74 88888.00 2016-10-16 03:48:44.909 290 11383.21 9.38 56969.74 88888.00 2016-10-16 03:48:45.409 290 11383.24 9.58 56969.78 88888.00 2016-10-16 03:48:45.909 290 11383.22 9.43 56969.72 88888.00 2016-10-16 03:48:46.409 290 11383.21 9.31 56969.76 88888.00 2016-10-16 03:48:46.909 290 11383.28 9.32 56969.85 88888.00 2016-10-16 03:48:47.409 290 11383.27 9.24 56969.85 88888.00 2016-10-16 03:48:47.909 290 11383.24 9.27 56969.92 88888.00 2016-10-16 03:48:48.409 290 11383.33 9.18 56969.94 88888.00 2016-10-16 03:48:48.909 290 11383.38 9.30 56969.94 88888.00 2016-10-16 03:48:49.409 290 11383.38 9.31 56970.05 88888.00 2016-10-16 03:48:49.909 290 11383.37 9.53 56970.08 88888.00 2016-10-16 03:48:50.409 290 11383.40 9.50 56970.11 88888.00 2016-10-16 03:48:50.909 290 11383.40 9.26 56970.13 88888.00 2016-10-16 03:48:51.409 290 11383.38 9.17 56970.14 88888.00 2016-10-16 03:48:51.909 290 11383.43 9.10 56970.21 88888.00 2016-10-16 03:48:52.409 290 11383.43 9.09 56970.23 88888.00 2016-10-16 03:48:52.909 290 11383.42 9.24 56970.24 88888.00 2016-10-16 03:48:53.409 290 11383.47 9.30 56970.33 88888.00 2016-10-16 03:48:53.909 290 11383.47 9.13 56970.36 88888.00 2016-10-16 03:48:54.409 290 11383.42 9.04 56970.39 88888.00 2016-10-16 03:48:54.909 290 11383.49 9.23 56970.50 88888.00 2016-10-16 03:48:55.409 290 11383.56 9.21 56970.50 88888.00 2016-10-16 03:48:55.909 290 11383.54 9.16 56970.53 88888.00 2016-10-16 03:48:56.409 290 11383.57 9.38 56970.63 88888.00 2016-10-16 03:48:56.909 290 11383.63 9.73 56970.66 88888.00 2016-10-16 03:48:57.409 290 11383.63 9.52 56970.69 88888.00 2016-10-16 03:48:57.909 290 11383.62 9.39 56970.69 88888.00 2016-10-16 03:48:58.409 290 11383.65 9.32 56970.77 88888.00 2016-10-16 03:48:58.909 290 11383.64 9.14 56970.74 88888.00 2016-10-16 03:48:59.409 290 11383.58 9.17 56970.76 88888.00 2016-10-16 03:48:59.909 290 11383.63 9.12 56970.85 88888.00 2016-10-16 03:49:00.409 290 11383.65 9.11 56970.91 88888.00 2016-10-16 03:49:00.909 290 11383.66 9.10 56970.94 88888.00 2016-10-16 03:49:01.409 290 11383.76 9.11 56970.92 88888.00 2016-10-16 03:49:01.909 290 11383.80 9.19 56970.98 88888.00 2016-10-16 03:49:02.409 290 11383.75 9.52 56971.08 88888.00 2016-10-16 03:49:02.909 290 11383.75 9.37 56971.08 88888.00 2016-10-16 03:49:03.409 290 11383.84 9.19 56971.09 88888.00 2016-10-16 03:49:03.909 290 11383.86 9.21 56971.13 88888.00 2016-10-16 03:49:04.409 290 11383.80 9.19 56971.16 88888.00 2016-10-16 03:49:04.909 290 11383.86 9.39 56971.20 88888.00 2016-10-16 03:49:05.409 290 11383.94 9.18 56971.24 88888.00 2016-10-16 03:49:05.909 290 11383.96 9.16 56971.24 88888.00 2016-10-16 03:49:06.409 290 11383.98 9.28 56971.28 88888.00 2016-10-16 03:49:06.909 290 11383.98 9.21 56971.29 88888.00 2016-10-16 03:49:07.409 290 11383.97 9.50 56971.36 88888.00 2016-10-16 03:49:07.909 290 11383.97 9.87 56971.40 88888.00 2016-10-16 03:49:08.409 290 11383.99 9.96 56971.48 88888.00 2016-10-16 03:49:08.909 290 11383.94 9.93 56971.52 88888.00 2016-10-16 03:49:09.409 290 11383.98 9.95 56971.54 88888.00 2016-10-16 03:49:09.909 290 11384.10 9.89 56971.62 88888.00 2016-10-16 03:49:10.409 290 11384.03 9.93 56971.65 88888.00 2016-10-16 03:49:10.909 290 11383.99 9.95 56971.69 88888.00 2016-10-16 03:49:11.409 290 11384.07 9.95 56971.72 88888.00 2016-10-16 03:49:11.909 290 11384.10 9.88 56971.79 88888.00 2016-10-16 03:49:12.409 290 11384.00 9.85 56971.84 88888.00 2016-10-16 03:49:12.909 290 11383.97 9.81 56971.88 88888.00 2016-10-16 03:49:13.409 290 11384.01 9.79 56971.94 88888.00 2016-10-16 03:49:13.909 290 11384.00 9.74 56972.00 88888.00 2016-10-16 03:49:14.409 290 11384.04 9.80 56972.03 88888.00 2016-10-16 03:49:14.909 290 11384.04 9.79 56972.09 88888.00 2016-10-16 03:49:15.409 290 11384.04 9.81 56972.14 88888.00 2016-10-16 03:49:15.909 290 11384.03 9.79 56972.16 88888.00 2016-10-16 03:49:16.409 290 11384.03 9.39 56972.23 88888.00 2016-10-16 03:49:16.909 290 11383.99 9.10 56972.26 88888.00 2016-10-16 03:49:17.409 290 11383.94 9.07 56972.32 88888.00 2016-10-16 03:49:17.909 290 11384.01 9.09 56972.36 88888.00 2016-10-16 03:49:18.409 290 11384.03 9.38 56972.42 88888.00 2016-10-16 03:49:18.909 290 11383.99 9.59 56972.48 88888.00 2016-10-16 03:49:19.409 290 11383.99 9.34 56972.50 88888.00 2016-10-16 03:49:19.909 290 11384.00 9.14 56972.57 88888.00 2016-10-16 03:49:20.409 290 11384.00 9.12 56972.62 88888.00 2016-10-16 03:49:20.909 290 11383.97 9.21 56972.65 88888.00 2016-10-16 03:49:21.409 290 11384.03 9.09 56972.73 88888.00 2016-10-16 03:49:21.909 290 11384.07 9.05 56972.77 88888.00 2016-10-16 03:49:22.409 290 11384.03 9.23 56972.83 88888.00 2016-10-16 03:49:22.909 290 11384.03 9.53 56972.86 88888.00 2016-10-16 03:49:23.409 290 11384.06 9.65 56972.91 88888.00 2016-10-16 03:49:23.909 290 11384.09 9.55 56972.96 88888.00 2016-10-16 03:49:24.409 290 11384.12 9.61 56973.00 88888.00 2016-10-16 03:49:24.909 290 11384.19 9.74 56973.02 88888.00 2016-10-16 03:49:25.409 290 11384.16 9.61 56973.08 88888.00 2016-10-16 03:49:25.909 290 11384.12 9.40 56973.13 88888.00 2016-10-16 03:49:26.409 290 11384.18 9.32 56973.16 88888.00 2016-10-16 03:49:26.909 290 11384.24 9.46 56973.19 88888.00 2016-10-16 03:49:27.409 290 11384.25 9.28 56973.22 88888.00 2016-10-16 03:49:27.909 290 11384.28 9.20 56973.26 88888.00 2016-10-16 03:49:28.409 290 11384.28 9.19 56973.29 88888.00 2016-10-16 03:49:28.909 290 11384.26 9.57 56973.38 88888.00 2016-10-16 03:49:29.409 290 11384.31 9.40 56973.40 88888.00 2016-10-16 03:49:29.909 290 11384.37 9.31 56973.44 88888.00 2016-10-16 03:49:30.409 290 11384.31 9.31 56973.51 88888.00 2016-10-16 03:49:30.909 290 11384.37 9.27 56973.50 88888.00 2016-10-16 03:49:31.409 290 11384.42 9.26 56973.50 88888.00 2016-10-16 03:49:31.909 290 11384.48 9.26 56973.54 88888.00 2016-10-16 03:49:32.409 290 11384.44 9.26 56973.60 88888.00 2016-10-16 03:49:32.909 290 11384.44 9.27 56973.70 88888.00 2016-10-16 03:49:33.409 290 11384.45 9.32 56973.78 88888.00 2016-10-16 03:49:33.909 290 11384.44 9.33 56973.83 88888.00 2016-10-16 03:49:34.409 290 11384.48 9.31 56973.89 88888.00 2016-10-16 03:49:34.909 290 11384.49 9.47 56973.92 88888.00 2016-10-16 03:49:35.409 290 11384.49 9.41 56973.96 88888.00 2016-10-16 03:49:35.909 290 11384.54 9.65 56974.04 88888.00 2016-10-16 03:49:36.409 290 11384.58 9.72 56974.12 88888.00 2016-10-16 03:49:36.909 290 11384.54 9.43 56974.17 88888.00 2016-10-16 03:49:37.409 290 11384.49 9.31 56974.22 88888.00 2016-10-16 03:49:37.909 290 11384.59 9.28 56974.24 88888.00 2016-10-16 03:49:38.409 290 11384.61 9.24 56974.29 88888.00 2016-10-16 03:49:38.909 290 11384.59 9.20 56974.34 88888.00 2016-10-16 03:49:39.409 290 11384.58 9.28 56974.36 88888.00 2016-10-16 03:49:39.909 290 11384.54 9.24 56974.37 88888.00 2016-10-16 03:49:40.409 290 11384.49 9.24 56974.40 88888.00 2016-10-16 03:49:40.909 290 11384.52 9.46 56974.47 88888.00 2016-10-16 03:49:41.409 290 11384.56 9.52 56974.51 88888.00 2016-10-16 03:49:41.909 290 11384.52 9.39 56974.57 88888.00 2016-10-16 03:49:42.409 290 11384.59 9.38 56974.63 88888.00 2016-10-16 03:49:42.909 290 11384.61 9.32 56974.64 88888.00 2016-10-16 03:49:43.409 290 11384.60 9.53 56974.67 88888.00 2016-10-16 03:49:43.909 290 11384.58 9.87 56974.74 88888.00 2016-10-16 03:49:44.409 290 11384.62 9.79 56974.75 88888.00 2016-10-16 03:49:44.909 290 11384.69 9.88 56974.77 88888.00 2016-10-16 03:49:45.409 290 11384.66 9.92 56974.80 88888.00 2016-10-16 03:49:45.909 290 11384.70 9.94 56974.87 88888.00 2016-10-16 03:49:46.409 290 11384.75 9.95 56974.86 88888.00 2016-10-16 03:49:46.909 290 11384.68 9.94 56974.92 88888.00 2016-10-16 03:49:47.409 290 11384.70 9.91 56974.98 88888.00 2016-10-16 03:49:47.909 290 11384.72 9.86 56974.96 88888.00 2016-10-16 03:49:48.409 290 11384.70 9.89 56974.96 88888.00 2016-10-16 03:49:48.909 290 11384.73 9.48 56974.99 88888.00 2016-10-16 03:49:49.409 290 11384.77 9.50 56975.08 88888.00 2016-10-16 03:49:49.909 290 11384.77 9.82 56975.13 88888.00 2016-10-16 03:49:50.409 290 11384.76 9.88 56975.20 88888.00 2016-10-16 03:49:50.909 290 11384.81 9.91 56975.22 88888.00 2016-10-16 03:49:51.409 290 11384.83 9.93 56975.27 88888.00 2016-10-16 03:49:51.909 290 11384.75 9.93 56975.37 88888.00 2016-10-16 03:49:52.409 290 11384.76 9.98 56975.41 88888.00 2016-10-16 03:49:52.909 290 11384.79 9.98 56975.44 88888.00 2016-10-16 03:49:53.409 290 11384.73 9.96 56975.53 88888.00 2016-10-16 03:49:53.909 290 11384.67 9.95 56975.60 88888.00 2016-10-16 03:49:54.409 290 11384.74 9.91 56975.60 88888.00 2016-10-16 03:49:54.909 290 11384.76 9.89 56975.69 88888.00 2016-10-16 03:49:55.409 290 11384.72 9.91 56975.77 88888.00 2016-10-16 03:49:55.909 290 11384.76 9.89 56975.78 88888.00 2016-10-16 03:49:56.409 290 11384.70 9.87 56975.85 88888.00 2016-10-16 03:49:56.909 290 11384.68 9.67 56975.91 88888.00 2016-10-16 03:49:57.409 290 11384.68 9.31 56975.97 88888.00 2016-10-16 03:49:57.909 290 11384.68 9.19 56976.01 88888.00 2016-10-16 03:49:58.409 290 11384.68 9.25 56976.04 88888.00 2016-10-16 03:49:58.909 290 11384.68 9.61 56976.08 88888.00 2016-10-16 03:49:59.409 290 11384.68 9.85 56976.12 88888.00 2016-10-16 03:49:59.909 290 11384.59 9.88 56976.15 88888.00 2016-10-16 03:50:00.409 290 11384.60 9.89 56976.20 88888.00 2016-10-16 03:50:00.909 290 11384.67 9.94 56976.29 88888.00 2016-10-16 03:50:01.409 290 11384.69 9.95 56976.34 88888.00 2016-10-16 03:50:01.909 290 11384.62 9.93 56976.39 88888.00 2016-10-16 03:50:02.409 290 11384.67 9.92 56976.44 88888.00 2016-10-16 03:50:02.909 290 11384.68 9.91 56976.49 88888.00 2016-10-16 03:50:03.409 290 11384.63 9.88 56976.50 88888.00 2016-10-16 03:50:03.909 290 11384.60 9.89 56976.50 88888.00 2016-10-16 03:50:04.409 290 11384.60 9.94 56976.48 88888.00 2016-10-16 03:50:04.909 290 11384.59 9.91 56976.53 88888.00 2016-10-16 03:50:05.409 290 11384.65 9.88 56976.50 88888.00 2016-10-16 03:50:05.909 290 11384.65 9.89 56976.49 88888.00 2016-10-16 03:50:06.409 290 11384.61 9.91 56976.55 88888.00 2016-10-16 03:50:06.909 290 11384.60 9.93 56976.56 88888.00 2016-10-16 03:50:07.409 290 11384.65 9.96 56976.56 88888.00 2016-10-16 03:50:07.909 290 11384.65 9.94 56976.60 88888.00 2016-10-16 03:50:08.409 290 11384.60 9.93 56976.65 88888.00 2016-10-16 03:50:08.909 290 11384.66 9.95 56976.68 88888.00 2016-10-16 03:50:09.410 290 11384.68 9.93 56976.67 88888.00 2016-10-16 03:50:09.910 290 11384.63 9.91 56976.71 88888.00 2016-10-16 03:50:10.410 290 11384.61 9.91 56976.71 88888.00 2016-10-16 03:50:10.910 290 11384.60 9.93 56976.74 88888.00 2016-10-16 03:50:11.410 290 11384.62 9.91 56976.74 88888.00 2016-10-16 03:50:11.910 290 11384.63 9.89 56976.79 88888.00 2016-10-16 03:50:12.410 290 11384.70 9.88 56976.82 88888.00 2016-10-16 03:50:12.910 290 11384.66 9.87 56976.87 88888.00 2016-10-16 03:50:13.410 290 11384.60 9.91 56976.87 88888.00 2016-10-16 03:50:13.910 290 11384.65 9.96 56976.87 88888.00 2016-10-16 03:50:14.410 290 11384.61 9.95 56976.86 88888.00 2016-10-16 03:50:14.910 290 11384.60 9.94 56976.85 88888.00 2016-10-16 03:50:15.410 290 11384.68 9.95 56976.84 88888.00 2016-10-16 03:50:15.910 290 11384.69 9.94 56976.85 88888.00 2016-10-16 03:50:16.410 290 11384.65 9.96 56976.84 88888.00 2016-10-16 03:50:16.910 290 11384.68 9.92 56976.88 88888.00 2016-10-16 03:50:17.410 290 11384.73 9.93 56976.86 88888.00 2016-10-16 03:50:17.910 290 11384.74 9.94 56976.85 88888.00 2016-10-16 03:50:18.410 290 11384.72 9.99 56976.89 88888.00 2016-10-16 03:50:18.910 290 11384.75 9.96 56976.93 88888.00 2016-10-16 03:50:19.410 290 11384.77 9.98 56976.94 88888.00 2016-10-16 03:50:19.910 290 11384.72 10.02 56977.00 88888.00 2016-10-16 03:50:20.410 290 11384.75 10.07 56977.01 88888.00 2016-10-16 03:50:20.910 290 11384.81 10.06 56977.00 88888.00 2016-10-16 03:50:21.410 290 11384.77 10.04 56976.95 88888.00 2016-10-16 03:50:21.910 290 11384.76 10.04 56976.94 88888.00 2016-10-16 03:50:22.410 290 11384.82 10.07 56976.99 88888.00 2016-10-16 03:50:22.910 290 11384.84 10.08 56977.01 88888.00 2016-10-16 03:50:23.410 290 11384.87 10.15 56977.00 88888.00 2016-10-16 03:50:23.910 290 11384.91 10.14 56977.00 88888.00 2016-10-16 03:50:24.410 290 11384.88 10.12 56976.99 88888.00 2016-10-16 03:50:24.910 290 11384.90 10.12 56977.08 88888.00 2016-10-16 03:50:25.410 290 11384.93 10.09 56977.10 88888.00 2016-10-16 03:50:25.910 290 11384.97 10.12 56977.08 88888.00 2016-10-16 03:50:26.410 290 11385.00 10.21 56977.16 88888.00 2016-10-16 03:50:26.910 290 11385.04 10.25 56977.13 88888.00 2016-10-16 03:50:27.410 290 11385.05 10.23 56977.14 88888.00 2016-10-16 03:50:27.910 290 11385.01 10.25 56977.17 88888.00 2016-10-16 03:50:28.410 290 11385.08 10.23 56977.14 88888.00 2016-10-16 03:50:28.910 290 11385.14 10.25 56977.14 88888.00 2016-10-16 03:50:29.410 290 11385.12 10.20 56977.16 88888.00 2016-10-16 03:50:29.910 290 11385.14 10.27 56977.21 88888.00 2016-10-16 03:50:30.410 290 11385.18 10.27 56977.21 88888.00 2016-10-16 03:50:30.910 290 11385.16 10.26 56977.18 88888.00 2016-10-16 03:50:31.410 290 11385.15 10.27 56977.20 88888.00 2016-10-16 03:50:31.910 290 11385.21 10.30 56977.23 88888.00 2016-10-16 03:50:32.410 290 11385.26 10.30 56977.25 88888.00 2016-10-16 03:50:32.910 290 11385.18 10.35 56977.26 88888.00 2016-10-16 03:50:33.410 290 11385.18 10.34 56977.25 88888.00 2016-10-16 03:50:33.910 290 11385.28 10.35 56977.27 88888.00 2016-10-16 03:50:34.410 290 11385.23 10.39 56977.26 88888.00 2016-10-16 03:50:34.910 290 11385.24 10.38 56977.27 88888.00 2016-10-16 03:50:35.410 290 11385.25 10.38 56977.30 88888.00 2016-10-16 03:50:35.910 290 11385.23 10.35 56977.30 88888.00 2016-10-16 03:50:36.410 290 11385.24 10.38 56977.31 88888.00 2016-10-16 03:50:36.910 290 11385.32 10.40 56977.30 88888.00 2016-10-16 03:50:37.410 290 11385.28 10.41 56977.30 88888.00 2016-10-16 03:50:37.910 290 11385.19 10.41 56977.31 88888.00 2016-10-16 03:50:38.410 290 11385.21 10.45 56977.35 88888.00 2016-10-16 03:50:38.910 290 11385.26 10.42 56977.38 88888.00 2016-10-16 03:50:39.410 290 11385.30 10.46 56977.39 88888.00 2016-10-16 03:50:39.910 290 11385.33 10.48 56977.39 88888.00 2016-10-16 03:50:40.410 290 11385.32 10.46 56977.40 88888.00 2016-10-16 03:50:40.910 290 11385.26 10.47 56977.35 88888.00 2016-10-16 03:50:41.410 290 11385.24 10.52 56977.36 88888.00 2016-10-16 03:50:41.910 290 11385.29 10.53 56977.36 88888.00 2016-10-16 03:50:42.410 290 11385.25 10.49 56977.39 88888.00 2016-10-16 03:50:42.910 290 11385.23 10.54 56977.38 88888.00 2016-10-16 03:50:43.410 290 11385.29 10.61 56977.39 88888.00 2016-10-16 03:50:43.910 290 11385.32 10.59 56977.39 88888.00 2016-10-16 03:50:44.410 290 11385.36 10.55 56977.44 88888.00 2016-10-16 03:50:44.910 290 11385.39 10.57 56977.44 88888.00 2016-10-16 03:50:45.410 290 11385.44 10.59 56977.43 88888.00 2016-10-16 03:50:45.910 290 11385.43 10.60 56977.44 88888.00 2016-10-16 03:50:46.410 290 11385.51 10.64 56977.38 88888.00 2016-10-16 03:50:46.910 290 11385.57 10.64 56977.39 88888.00 2016-10-16 03:50:47.410 290 11385.57 10.62 56977.38 88888.00 2016-10-16 03:50:47.910 290 11385.57 10.64 56977.33 88888.00 2016-10-16 03:50:48.410 290 11385.60 10.69 56977.30 88888.00 2016-10-16 03:50:48.910 290 11385.65 10.73 56977.33 88888.00 2016-10-16 03:50:49.410 290 11385.64 10.74 56977.37 88888.00 2016-10-16 03:50:49.910 290 11385.62 10.73 56977.37 88888.00 2016-10-16 03:50:50.410 290 11385.69 10.70 56977.42 88888.00 2016-10-16 03:50:50.910 290 11385.65 10.73 56977.39 88888.00 2016-10-16 03:50:51.410 290 11385.64 10.75 56977.42 88888.00 2016-10-16 03:50:51.910 290 11385.69 10.76 56977.33 88888.00 2016-10-16 03:50:52.410 290 11385.73 10.77 56977.30 88888.00 2016-10-16 03:50:52.910 290 11385.76 10.79 56977.27 88888.00 2016-10-16 03:50:53.410 290 11385.76 10.80 56977.24 88888.00 2016-10-16 03:50:53.910 290 11385.79 10.76 56977.20 88888.00 2016-10-16 03:50:54.410 290 11385.71 10.82 56977.19 88888.00 2016-10-16 03:50:54.910 290 11385.74 10.83 56977.18 88888.00 2016-10-16 03:50:55.410 290 11385.73 10.82 56977.19 88888.00 2016-10-16 03:50:55.910 290 11385.78 10.84 56977.19 88888.00 2016-10-16 03:50:56.410 290 11385.79 10.88 56977.19 88888.00 2016-10-16 03:50:56.910 290 11385.81 10.90 56977.19 88888.00 2016-10-16 03:50:57.410 290 11385.73 10.89 56977.20 88888.00 2016-10-16 03:50:57.910 290 11385.79 10.88 56977.21 88888.00 2016-10-16 03:50:58.410 290 11385.87 10.88 56977.23 88888.00 2016-10-16 03:50:58.910 290 11385.87 10.87 56977.19 88888.00 2016-10-16 03:50:59.410 290 11385.84 10.93 56977.24 88888.00 2016-10-16 03:50:59.910 290 11385.87 10.91 56977.20 88888.00 2016-10-16 03:51:00.410 290 11385.87 10.89 56977.14 88888.00 2016-10-16 03:51:00.910 290 11385.83 10.91 56977.19 88888.00 2016-10-16 03:51:01.410 290 11385.83 10.94 56977.16 88888.00 2016-10-16 03:51:01.910 290 11385.87 10.93 56977.13 88888.00 2016-10-16 03:51:02.410 290 11385.94 10.93 56977.19 88888.00 2016-10-16 03:51:02.910 290 11385.90 10.96 56977.18 88888.00 2016-10-16 03:51:03.410 290 11385.97 10.94 56977.13 88888.00 2016-10-16 03:51:03.910 290 11385.92 10.94 56977.12 88888.00 2016-10-16 03:51:04.410 290 11385.92 10.96 56977.14 88888.00 2016-10-16 03:51:04.910 290 11385.93 10.98 56977.16 88888.00 2016-10-16 03:51:05.410 290 11385.93 10.94 56977.12 88888.00 2016-10-16 03:51:05.910 290 11385.92 10.93 56977.10 88888.00 2016-10-16 03:51:06.410 290 11385.93 10.95 56977.07 88888.00 2016-10-16 03:51:06.910 290 11385.97 10.97 56977.05 88888.00 2016-10-16 03:51:07.410 290 11385.99 11.00 56977.05 88888.00 2016-10-16 03:51:07.910 290 11385.99 11.01 56977.04 88888.00 2016-10-16 03:51:08.410 290 11385.97 11.00 56977.01 88888.00 2016-10-16 03:51:08.910 290 11385.91 10.98 56976.99 88888.00 2016-10-16 03:51:09.410 290 11385.91 11.01 56976.98 88888.00 2016-10-16 03:51:09.910 290 11385.94 11.02 56976.97 88888.00 2016-10-16 03:51:10.410 290 11385.95 11.00 56976.94 88888.00 2016-10-16 03:51:10.910 290 11385.99 11.01 56976.92 88888.00 2016-10-16 03:51:11.410 290 11386.00 11.01 56976.88 88888.00 2016-10-16 03:51:11.910 290 11386.02 10.97 56976.84 88888.00 2016-10-16 03:51:12.410 290 11386.00 10.95 56976.82 88888.00 2016-10-16 03:51:12.910 290 11385.98 10.94 56976.78 88888.00 2016-10-16 03:51:13.410 290 11385.99 10.98 56976.76 88888.00 2016-10-16 03:51:13.910 290 11385.97 11.00 56976.74 88888.00 2016-10-16 03:51:14.410 290 11386.00 11.03 56976.69 88888.00 2016-10-16 03:51:14.910 290 11386.05 11.04 56976.68 88888.00 2016-10-16 03:51:15.410 290 11385.95 11.03 56976.68 88888.00 2016-10-16 03:51:15.910 290 11386.00 11.04 56976.68 88888.00 2016-10-16 03:51:16.410 290 11386.05 11.09 56976.63 88888.00 2016-10-16 03:51:16.910 290 11386.05 11.08 56976.59 88888.00 2016-10-16 03:51:17.410 290 11386.06 11.09 56976.59 88888.00 2016-10-16 03:51:17.910 290 11386.07 11.08 56976.61 88888.00 2016-10-16 03:51:18.410 290 11386.07 11.08 56976.61 88888.00 2016-10-16 03:51:18.910 290 11386.02 11.06 56976.63 88888.00 2016-10-16 03:51:19.410 290 11386.07 11.09 56976.56 88888.00 2016-10-16 03:51:19.910 290 11386.11 11.09 56976.49 88888.00 2016-10-16 03:51:20.410 290 11386.09 11.10 56976.43 88888.00 2016-10-16 03:51:20.910 290 11386.05 11.13 56976.41 88888.00 2016-10-16 03:51:21.410 290 11386.06 11.10 56976.33 88888.00 2016-10-16 03:51:21.910 290 11386.02 11.08 56976.33 88888.00 2016-10-16 03:51:22.410 290 11385.98 11.13 56976.30 88888.00 2016-10-16 03:51:22.910 290 11386.02 11.15 56976.30 88888.00 2016-10-16 03:51:23.410 290 11386.00 11.13 56976.30 88888.00 2016-10-16 03:51:23.910 290 11385.98 11.11 56976.34 88888.00 2016-10-16 03:51:24.410 290 11385.99 11.11 56976.34 88888.00 2016-10-16 03:51:24.910 290 11386.00 11.14 56976.29 88888.00 2016-10-16 03:51:25.410 290 11385.93 11.13 56976.31 88888.00 2016-10-16 03:51:25.910 290 11385.93 11.11 56976.26 88888.00 2016-10-16 03:51:26.410 290 11385.95 11.11 56976.15 88888.00 2016-10-16 03:51:26.910 290 11385.94 11.13 56976.08 88888.00 2016-10-16 03:51:27.410 290 11385.90 11.13 56976.07 88888.00 2016-10-16 03:51:27.910 290 11385.92 11.13 56976.04 88888.00 2016-10-16 03:51:28.410 290 11385.91 11.21 56976.03 88888.00 2016-10-16 03:51:28.910 290 11385.88 11.23 56975.95 88888.00 2016-10-16 03:51:29.410 290 11385.95 11.21 56975.92 88888.00 2016-10-16 03:51:29.910 290 11385.95 11.17 56975.95 88888.00 2016-10-16 03:51:30.410 290 11385.90 11.16 56975.92 88888.00 2016-10-16 03:51:30.910 290 11385.91 11.16 56975.86 88888.00 2016-10-16 03:51:31.410 290 11385.98 11.16 56975.82 88888.00 2016-10-16 03:51:31.910 290 11385.99 11.14 56975.79 88888.00 2016-10-16 03:51:32.410 290 11386.00 11.14 56975.78 88888.00 2016-10-16 03:51:32.910 290 11385.94 11.15 56975.81 88888.00 2016-10-16 03:51:33.410 290 11385.90 11.20 56975.82 88888.00 2016-10-16 03:51:33.910 290 11385.92 11.21 56975.73 88888.00 2016-10-16 03:51:34.410 290 11385.92 11.23 56975.63 88888.00 2016-10-16 03:51:34.910 290 11385.92 11.20 56975.62 88888.00 2016-10-16 03:51:35.410 290 11385.90 11.22 56975.58 88888.00 2016-10-16 03:51:35.910 290 11385.92 11.23 56975.59 88888.00 2016-10-16 03:51:36.410 290 11385.98 11.20 56975.58 88888.00 2016-10-16 03:51:36.910 290 11385.98 11.18 56975.52 88888.00 2016-10-16 03:51:37.410 290 11385.92 11.21 56975.49 88888.00 2016-10-16 03:51:37.910 290 11385.94 11.16 56975.51 88888.00 2016-10-16 03:51:38.410 290 11385.93 11.20 56975.45 88888.00 2016-10-16 03:51:38.910 290 11385.94 11.18 56975.40 88888.00 2016-10-16 03:51:39.410 290 11385.94 11.16 56975.43 88888.00 2016-10-16 03:51:39.910 290 11385.88 11.18 56975.38 88888.00 2016-10-16 03:51:40.410 290 11385.87 11.17 56975.33 88888.00 2016-10-16 03:51:40.910 290 11385.95 11.17 56975.31 88888.00 2016-10-16 03:51:41.410 290 11385.91 11.15 56975.28 88888.00 2016-10-16 03:51:41.910 290 11385.87 11.21 56975.27 88888.00 2016-10-16 03:51:42.410 290 11385.88 11.20 56975.27 88888.00 2016-10-16 03:51:42.910 290 11385.85 11.21 56975.26 88888.00 2016-10-16 03:51:43.410 290 11385.81 11.20 56975.19 88888.00 2016-10-16 03:51:43.910 290 11385.84 11.13 56975.13 88888.00 2016-10-16 03:51:44.410 290 11385.88 11.13 56975.09 88888.00 2016-10-16 03:51:44.910 290 11385.88 11.16 56975.11 88888.00 2016-10-16 03:51:45.410 290 11385.85 11.18 56975.06 88888.00 2016-10-16 03:51:45.910 290 11385.84 11.22 56975.02 88888.00 2016-10-16 03:51:46.410 290 11385.80 11.23 56975.02 88888.00 2016-10-16 03:51:46.910 290 11385.76 11.24 56975.02 88888.00 2016-10-16 03:51:47.410 290 11385.79 11.20 56974.99 88888.00 2016-10-16 03:51:47.910 290 11385.81 11.18 56974.92 88888.00 2016-10-16 03:51:48.410 290 11385.78 11.21 56974.88 88888.00 2016-10-16 03:51:48.910 290 11385.79 11.23 56974.88 88888.00 2016-10-16 03:51:49.410 290 11385.78 11.27 56974.86 88888.00 2016-10-16 03:51:49.910 290 11385.79 11.31 56974.87 88888.00 2016-10-16 03:51:50.410 290 11385.76 11.28 56974.90 88888.00 2016-10-16 03:51:50.910 290 11385.77 11.24 56974.87 88888.00 2016-10-16 03:51:51.410 290 11385.73 11.29 56974.83 88888.00 2016-10-16 03:51:51.910 290 11385.70 11.25 56974.80 88888.00 2016-10-16 03:51:52.410 290 11385.77 11.24 56974.76 88888.00 2016-10-16 03:51:52.910 290 11385.79 11.25 56974.72 88888.00 2016-10-16 03:51:53.410 290 11385.77 11.25 56974.64 88888.00 2016-10-16 03:51:53.910 290 11385.71 11.28 56974.63 88888.00 2016-10-16 03:51:54.410 290 11385.76 11.25 56974.62 88888.00 2016-10-16 03:51:54.910 290 11385.73 11.23 56974.59 88888.00 2016-10-16 03:51:55.410 290 11385.74 11.23 56974.59 88888.00 2016-10-16 03:51:55.910 290 11385.77 11.21 56974.54 88888.00 2016-10-16 03:51:56.410 290 11385.71 11.28 56974.45 88888.00 2016-10-16 03:51:56.910 290 11385.66 11.29 56974.41 88888.00 2016-10-16 03:51:57.410 290 11385.66 11.28 56974.40 88888.00 2016-10-16 03:51:57.910 290 11385.69 11.30 56974.35 88888.00 2016-10-16 03:51:58.410 290 11385.69 11.32 56974.34 88888.00 2016-10-16 03:51:58.910 290 11385.73 11.35 56974.37 88888.00 2016-10-16 03:51:59.410 290 11385.76 11.34 56974.34 88888.00 2016-10-16 03:51:59.910 290 11385.72 11.29 56974.30 88888.00 2016-10-16 03:52:00.410 290 11385.73 11.30 56974.24 88888.00 2016-10-16 03:52:00.910 290 11385.76 11.31 56974.17 88888.00 2016-10-16 03:52:01.410 290 11385.78 11.34 56974.15 88888.00 2016-10-16 03:52:01.910 290 11385.76 11.31 56974.15 88888.00 2016-10-16 03:52:02.410 290 11385.78 11.28 56974.13 88888.00 2016-10-16 03:52:02.910 290 11385.73 11.30 56974.11 88888.00 2016-10-16 03:52:03.410 290 11385.71 11.31 56974.09 88888.00 2016-10-16 03:52:03.910 290 11385.72 11.34 56974.04 88888.00 2016-10-16 03:52:04.410 290 11385.73 11.35 56974.02 88888.00 2016-10-16 03:52:04.910 290 11385.70 11.37 56973.99 88888.00 2016-10-16 03:52:05.410 290 11385.66 11.35 56973.99 88888.00 2016-10-16 03:52:05.910 290 11385.73 11.38 56973.97 88888.00 2016-10-16 03:52:06.410 290 11385.72 11.36 56973.92 88888.00 2016-10-16 03:52:06.910 290 11385.70 11.40 56973.91 88888.00 2016-10-16 03:52:07.410 290 11385.73 11.40 56973.84 88888.00 2016-10-16 03:52:07.910 290 11385.72 11.37 56973.85 88888.00 2016-10-16 03:52:08.410 290 11385.67 11.40 56973.87 88888.00 2016-10-16 03:52:08.910 290 11385.71 11.43 56973.83 88888.00 2016-10-16 03:52:09.410 290 11385.70 11.40 56973.73 88888.00 2016-10-16 03:52:09.910 290 11385.69 11.40 56973.76 88888.00 2016-10-16 03:52:10.410 290 11385.66 11.45 56973.72 88888.00 2016-10-16 03:52:10.910 290 11385.66 11.47 56973.66 88888.00 2016-10-16 03:52:11.410 290 11385.66 11.45 56973.71 88888.00 2016-10-16 03:52:11.910 290 11385.60 11.43 56973.73 88888.00 2016-10-16 03:52:12.410 290 11385.63 11.44 56973.70 88888.00 2016-10-16 03:52:12.910 290 11385.60 11.47 56973.67 88888.00 2016-10-16 03:52:13.410 290 11385.56 11.44 56973.67 88888.00 2016-10-16 03:52:13.910 290 11385.59 11.47 56973.68 88888.00 2016-10-16 03:52:14.411 290 11385.53 11.45 56973.65 88888.00 2016-10-16 03:52:14.911 290 11385.46 11.47 56973.64 88888.00 2016-10-16 03:52:15.411 290 11385.46 11.47 56973.59 88888.00 2016-10-16 03:52:15.911 290 11385.46 11.43 56973.55 88888.00 2016-10-16 03:52:16.411 290 11385.45 11.45 56973.59 88888.00 2016-10-16 03:52:16.911 290 11385.44 11.49 56973.59 88888.00 2016-10-16 03:52:17.411 290 11385.51 11.50 56973.55 88888.00 2016-10-16 03:52:17.911 290 11385.50 11.43 56973.52 88888.00 2016-10-16 03:52:18.411 290 11385.46 11.47 56973.53 88888.00 2016-10-16 03:52:18.911 290 11385.51 11.50 56973.53 88888.00 2016-10-16 03:52:19.411 290 11385.50 11.48 56973.55 88888.00 2016-10-16 03:52:19.911 290 11385.46 11.48 56973.55 88888.00 2016-10-16 03:52:20.411 290 11385.46 11.47 56973.50 88888.00 2016-10-16 03:52:20.911 290 11385.46 11.45 56973.40 88888.00 2016-10-16 03:52:21.411 290 11385.42 11.49 56973.35 88888.00 2016-10-16 03:52:21.911 290 11385.39 11.54 56973.33 88888.00 2016-10-16 03:52:22.411 290 11385.39 11.52 56973.34 88888.00 2016-10-16 03:52:22.911 290 11385.32 11.49 56973.31 88888.00 2016-10-16 03:52:23.411 290 11385.31 11.50 56973.29 88888.00 2016-10-16 03:52:23.911 290 11385.38 11.51 56973.26 88888.00 2016-10-16 03:52:24.411 290 11385.39 11.50 56973.23 88888.00 2016-10-16 03:52:24.911 290 11385.33 11.51 56973.19 88888.00 2016-10-16 03:52:25.411 290 11385.36 11.52 56973.18 88888.00 2016-10-16 03:52:25.911 290 11385.37 11.54 56973.16 88888.00 2016-10-16 03:52:26.411 290 11385.36 11.50 56973.13 88888.00 2016-10-16 03:52:26.911 290 11385.35 11.49 56973.13 88888.00 2016-10-16 03:52:27.411 290 11385.38 11.49 56973.12 88888.00 2016-10-16 03:52:27.911 290 11385.36 11.49 56973.07 88888.00 2016-10-16 03:52:28.411 290 11385.38 11.51 56972.97 88888.00 2016-10-16 03:52:28.911 290 11385.36 11.49 56972.94 88888.00 2016-10-16 03:52:29.411 290 11385.29 11.48 56972.91 88888.00 2016-10-16 03:52:29.911 290 11385.24 11.48 56972.94 88888.00 2016-10-16 03:52:30.411 290 11385.30 11.49 56972.96 88888.00 2016-10-16 03:52:30.911 290 11385.30 11.48 56972.93 88888.00 2016-10-16 03:52:31.411 290 11385.24 11.54 56972.93 88888.00 2016-10-16 03:52:31.911 290 11385.28 11.55 56972.93 88888.00 2016-10-16 03:52:32.411 290 11385.23 11.52 56972.91 88888.00 2016-10-16 03:52:32.911 290 11385.21 11.54 56972.89 88888.00 2016-10-16 03:52:33.411 290 11385.17 11.51 56972.84 88888.00 2016-10-16 03:52:33.911 290 11385.21 11.50 56972.80 88888.00 2016-10-16 03:52:34.411 290 11385.19 11.51 56972.83 88888.00 2016-10-16 03:52:34.911 290 11385.16 11.57 56972.86 88888.00 2016-10-16 03:52:35.411 290 11385.15 11.57 56972.77 88888.00 2016-10-16 03:52:35.911 290 11385.14 11.52 56972.77 88888.00 2016-10-16 03:52:36.411 290 11385.15 11.54 56972.77 88888.00 2016-10-16 03:52:36.911 290 11385.15 11.58 56972.77 88888.00 2016-10-16 03:52:37.411 290 11385.16 11.59 56972.80 88888.00 2016-10-16 03:52:37.911 290 11385.15 11.54 56972.83 88888.00 2016-10-16 03:52:38.411 290 11385.22 11.54 56972.74 88888.00 2016-10-16 03:52:38.911 290 11385.21 11.52 56972.70 88888.00 2016-10-16 03:52:39.411 290 11385.16 11.51 56972.70 88888.00 2016-10-16 03:52:39.911 290 11385.19 11.54 56972.67 88888.00 2016-10-16 03:52:40.411 290 11385.21 11.52 56972.62 88888.00 2016-10-16 03:52:40.911 290 11385.21 11.55 56972.62 88888.00 2016-10-16 03:52:41.411 290 11385.19 11.54 56972.63 88888.00 2016-10-16 03:52:41.911 290 11385.24 11.55 56972.64 88888.00 2016-10-16 03:52:42.411 290 11385.22 11.49 56972.57 88888.00 2016-10-16 03:52:42.911 290 11385.25 11.45 56972.55 88888.00 2016-10-16 03:52:43.411 290 11385.32 11.50 56972.55 88888.00 2016-10-16 03:52:43.911 290 11385.32 11.50 56972.50 88888.00 2016-10-16 03:52:44.411 290 11385.33 11.49 56972.50 88888.00 2016-10-16 03:52:44.911 290 11385.33 11.51 56972.50 88888.00 2016-10-16 03:52:45.411 290 11385.35 11.52 56972.51 88888.00 2016-10-16 03:52:45.911 290 11385.29 11.52 56972.56 88888.00 2016-10-16 03:52:46.411 290 11385.24 11.55 56972.56 88888.00 2016-10-16 03:52:46.911 290 11385.30 11.57 56972.54 88888.00 2016-10-16 03:52:47.411 290 11385.30 11.52 56972.50 88888.00 2016-10-16 03:52:47.911 290 11385.32 11.54 56972.54 88888.00 2016-10-16 03:52:48.411 290 11385.36 11.58 56972.49 88888.00 2016-10-16 03:52:48.911 290 11385.38 11.52 56972.45 88888.00 2016-10-16 03:52:49.411 290 11385.32 11.51 56972.39 88888.00 2016-10-16 03:52:49.911 290 11385.30 11.51 56972.37 88888.00 2016-10-16 03:52:50.411 290 11385.33 11.54 56972.35 88888.00 2016-10-16 03:52:50.911 290 11385.29 11.54 56972.30 88888.00 2016-10-16 03:52:51.411 290 11385.29 11.58 56972.25 88888.00 2016-10-16 03:52:51.911 290 11385.32 11.52 56972.25 88888.00 2016-10-16 03:52:52.411 290 11385.33 11.49 56972.28 88888.00 2016-10-16 03:52:52.911 290 11385.35 11.49 56972.32 88888.00 2016-10-16 03:52:53.411 290 11385.36 11.49 56972.32 88888.00 2016-10-16 03:52:53.911 290 11385.31 11.44 56972.31 88888.00 2016-10-16 03:52:54.411 290 11385.26 11.44 56972.33 88888.00 2016-10-16 03:52:54.911 290 11385.26 11.43 56972.33 88888.00 2016-10-16 03:52:55.411 290 11385.32 11.43 56972.29 88888.00 2016-10-16 03:52:55.911 290 11385.33 11.43 56972.28 88888.00 2016-10-16 03:52:56.411 290 11385.36 11.42 56972.25 88888.00 2016-10-16 03:52:56.911 290 11385.37 11.41 56972.24 88888.00 2016-10-16 03:52:57.411 290 11385.31 11.37 56972.22 88888.00 2016-10-16 03:52:57.911 290 11385.31 11.38 56972.25 88888.00 2016-10-16 03:52:58.411 290 11385.38 11.40 56972.22 88888.00 2016-10-16 03:52:58.911 290 11385.36 11.37 56972.24 88888.00 2016-10-16 03:52:59.411 290 11385.30 11.36 56972.23 88888.00 2016-10-16 03:52:59.911 290 11385.31 11.35 56972.17 88888.00 2016-10-16 03:53:00.411 290 11385.36 11.37 56972.20 88888.00 2016-10-16 03:53:00.911 290 11385.33 11.37 56972.26 88888.00 2016-10-16 03:53:01.411 290 11385.31 11.35 56972.30 88888.00 2016-10-16 03:53:01.911 290 11385.33 11.35 56972.22 88888.00 2016-10-16 03:53:02.411 290 11385.32 11.36 56972.20 88888.00 2016-10-16 03:53:02.911 290 11385.30 11.31 56972.17 88888.00 2016-10-16 03:53:03.411 290 11385.35 11.28 56972.20 88888.00 2016-10-16 03:53:03.911 290 11385.32 11.28 56972.14 88888.00 2016-10-16 03:53:04.411 290 11385.28 11.32 56972.13 88888.00 2016-10-16 03:53:04.911 290 11385.33 11.31 56972.12 88888.00 2016-10-16 03:53:05.411 290 11385.39 11.31 56972.13 88888.00 2016-10-16 03:53:05.911 290 11385.39 11.27 56972.11 88888.00 2016-10-16 03:53:06.411 290 11385.37 11.27 56972.12 88888.00 2016-10-16 03:53:06.911 290 11385.44 11.23 56972.16 88888.00 2016-10-16 03:53:07.411 290 11385.43 11.21 56972.14 88888.00 2016-10-16 03:53:07.911 290 11385.44 11.18 56972.13 88888.00 2016-10-16 03:53:08.411 290 11385.49 11.21 56972.09 88888.00 2016-10-16 03:53:08.911 290 11385.51 11.20 56972.12 88888.00 2016-10-16 03:53:09.411 290 11385.50 11.21 56972.13 88888.00 2016-10-16 03:53:09.911 290 11385.58 11.18 56972.05 88888.00 2016-10-16 03:53:10.411 290 11385.62 11.17 56972.05 88888.00 2016-10-16 03:53:10.911 290 11385.58 11.14 56972.05 88888.00 2016-10-16 03:53:11.411 290 11385.59 11.14 56972.00 88888.00 2016-10-16 03:53:11.911 290 11385.60 11.14 56972.01 88888.00 2016-10-16 03:53:12.411 290 11385.52 11.14 56972.03 88888.00 2016-10-16 03:53:12.911 290 11385.51 11.16 56972.04 88888.00 2016-10-16 03:53:13.411 290 11385.49 11.18 56972.07 88888.00 2016-10-16 03:53:13.911 290 11385.51 11.14 56972.09 88888.00 2016-10-16 03:53:14.411 290 11385.53 11.11 56972.01 88888.00 2016-10-16 03:53:14.911 290 11385.52 11.11 56972.03 88888.00 2016-10-16 03:53:15.411 290 11385.49 11.11 56972.04 88888.00 2016-10-16 03:53:15.911 290 11385.46 11.14 56972.03 88888.00 2016-10-16 03:53:16.411 290 11385.50 11.11 56972.00 88888.00 2016-10-16 03:53:16.911 290 11385.57 11.08 56972.00 88888.00 2016-10-16 03:53:17.411 290 11385.51 11.06 56972.00 88888.00 2016-10-16 03:53:17.911 290 11385.48 11.04 56972.05 88888.00 2016-10-16 03:53:18.411 290 11385.55 11.07 56972.04 88888.00 2016-10-16 03:53:18.911 290 11385.55 11.06 56972.03 88888.00 2016-10-16 03:53:19.411 290 11385.55 11.03 56972.06 88888.00 2016-10-16 03:53:19.911 290 11385.52 11.02 56972.12 88888.00 2016-10-16 03:53:20.411 290 11385.52 10.98 56972.18 88888.00 2016-10-16 03:53:20.911 290 11385.45 11.01 56972.17 88888.00 2016-10-16 03:53:21.411 290 11385.44 11.06 56972.19 88888.00 2016-10-16 03:53:21.911 290 11385.48 11.06 56972.19 88888.00 2016-10-16 03:53:22.411 290 11385.43 11.03 56972.18 88888.00 2016-10-16 03:53:22.911 290 11385.46 11.04 56972.24 88888.00 2016-10-16 03:53:23.411 290 11385.52 11.03 56972.31 88888.00 2016-10-16 03:53:23.911 290 11385.50 11.02 56972.31 88888.00 2016-10-16 03:53:24.411 290 11385.40 11.01 56972.29 88888.00 2016-10-16 03:53:24.911 290 11385.42 11.00 56972.31 88888.00 2016-10-16 03:53:25.411 290 11385.40 11.00 56972.33 88888.00 2016-10-16 03:53:25.911 290 11385.37 10.96 56972.37 88888.00 2016-10-16 03:53:26.411 290 11385.35 10.97 56972.39 88888.00 2016-10-16 03:53:26.911 290 11385.39 11.00 56972.42 88888.00 2016-10-16 03:53:27.411 290 11385.35 10.94 56972.43 88888.00 2016-10-16 03:53:27.911 290 11385.37 10.94 56972.48 88888.00 2016-10-16 03:53:28.411 290 11385.38 10.97 56972.49 88888.00 2016-10-16 03:53:28.911 290 11385.38 11.01 56972.49 88888.00 2016-10-16 03:53:29.411 290 11385.43 11.02 56972.51 88888.00 2016-10-16 03:53:29.911 290 11385.48 10.97 56972.52 88888.00 2016-10-16 03:53:30.411 290 11385.43 10.91 56972.56 88888.00 2016-10-16 03:53:30.911 290 11385.39 10.93 56972.57 88888.00 2016-10-16 03:53:31.411 290 11385.43 10.93 56972.57 88888.00 2016-10-16 03:53:31.911 290 11385.43 10.94 56972.57 88888.00 2016-10-16 03:53:32.411 290 11385.38 10.94 56972.61 88888.00 2016-10-16 03:53:32.911 290 11385.38 10.93 56972.68 88888.00 2016-10-16 03:53:33.411 290 11385.37 10.94 56972.68 88888.00 2016-10-16 03:53:33.911 290 11385.35 10.93 56972.68 88888.00 2016-10-16 03:53:34.411 290 11385.33 10.91 56972.68 88888.00 2016-10-16 03:53:34.911 290 11385.31 10.89 56972.71 88888.00 2016-10-16 03:53:35.411 290 11385.29 10.87 56972.73 88888.00 2016-10-16 03:53:35.911 290 11385.26 10.80 56972.74 88888.00 2016-10-16 03:53:36.411 290 11385.25 10.81 56972.78 88888.00 2016-10-16 03:53:36.911 290 11385.24 10.83 56972.91 88888.00 2016-10-16 03:53:37.411 290 11385.17 10.80 56972.94 88888.00 2016-10-16 03:53:37.911 290 11385.19 10.81 56972.94 88888.00 2016-10-16 03:53:38.411 290 11385.21 10.83 56972.97 88888.00 2016-10-16 03:53:38.911 290 11385.10 10.87 56973.03 88888.00 2016-10-16 03:53:39.411 290 11385.09 10.84 56973.02 88888.00 2016-10-16 03:53:39.911 290 11385.10 10.79 56973.03 88888.00 2016-10-16 03:53:40.411 290 11385.03 10.76 56973.07 88888.00 2016-10-16 03:53:40.911 290 11384.97 10.75 56973.10 88888.00 2016-10-16 03:53:41.411 290 11385.00 10.77 56973.15 88888.00 2016-10-16 03:53:41.911 290 11385.04 10.80 56973.16 88888.00 2016-10-16 03:53:42.411 290 11385.00 10.79 56973.18 88888.00 2016-10-16 03:53:42.911 290 11384.96 10.76 56973.18 88888.00 2016-10-16 03:53:43.411 290 11384.97 10.76 56973.26 88888.00 2016-10-16 03:53:43.911 290 11384.89 10.75 56973.28 88888.00 2016-10-16 03:53:44.411 290 11384.89 10.81 56973.27 88888.00 2016-10-16 03:53:44.911 290 11384.91 10.76 56973.29 88888.00 2016-10-16 03:53:45.411 290 11384.87 10.73 56973.32 88888.00 2016-10-16 03:53:45.911 290 11384.81 10.74 56973.34 88888.00 2016-10-16 03:53:46.411 290 11384.83 10.77 56973.36 88888.00 2016-10-16 03:53:46.911 290 11384.81 10.76 56973.36 88888.00 2016-10-16 03:53:47.411 290 11384.79 10.73 56973.40 88888.00 2016-10-16 03:53:47.911 290 11384.87 10.75 56973.44 88888.00 2016-10-16 03:53:48.411 290 11384.77 10.72 56973.45 88888.00 2016-10-16 03:53:48.911 290 11384.72 10.76 56973.46 88888.00 2016-10-16 03:53:49.411 290 11384.74 10.76 56973.46 88888.00 2016-10-16 03:53:49.911 290 11384.79 10.74 56973.44 88888.00 2016-10-16 03:53:50.411 290 11384.73 10.79 56973.44 88888.00 2016-10-16 03:53:50.911 290 11384.75 10.81 56973.48 88888.00 2016-10-16 03:53:51.411 290 11384.76 10.81 56973.54 88888.00 2016-10-16 03:53:51.911 290 11384.69 10.83 56973.59 88888.00 2016-10-16 03:53:52.411 290 11384.70 10.83 56973.63 88888.00 2016-10-16 03:53:52.911 290 11384.73 10.81 56973.63 88888.00 2016-10-16 03:53:53.411 290 11384.72 10.84 56973.66 88888.00 2016-10-16 03:53:53.911 290 11384.70 10.83 56973.66 88888.00 2016-10-16 03:53:54.411 290 11384.70 10.81 56973.66 88888.00 2016-10-16 03:53:54.911 290 11384.67 10.80 56973.67 88888.00 2016-10-16 03:53:55.411 290 11384.61 10.82 56973.72 88888.00 2016-10-16 03:53:55.911 290 11384.66 10.82 56973.76 88888.00 2016-10-16 03:53:56.411 290 11384.68 10.80 56973.83 88888.00 2016-10-16 03:53:56.911 290 11384.60 10.83 56973.84 88888.00 2016-10-16 03:53:57.411 290 11384.59 10.83 56973.84 88888.00 2016-10-16 03:53:57.911 290 11384.59 10.83 56973.90 88888.00 2016-10-16 03:53:58.411 290 11384.55 10.86 56973.93 88888.00 2016-10-16 03:53:58.911 290 11384.51 10.84 56973.99 88888.00 2016-10-16 03:53:59.411 290 11384.48 10.84 56974.03 88888.00 2016-10-16 03:53:59.911 290 11384.47 10.83 56974.06 88888.00 2016-10-16 03:54:00.411 290 11384.46 10.83 56974.11 88888.00 2016-10-16 03:54:00.911 290 11384.48 10.81 56974.13 88888.00 2016-10-16 03:54:01.411 290 11384.46 10.81 56974.09 88888.00 2016-10-16 03:54:01.911 290 11384.45 10.86 56974.09 88888.00 2016-10-16 03:54:02.411 290 11384.47 10.88 56974.11 88888.00 2016-10-16 03:54:02.911 290 11384.49 10.86 56974.18 88888.00 2016-10-16 03:54:03.411 290 11384.44 10.87 56974.25 88888.00 2016-10-16 03:54:03.911 290 11384.47 10.90 56974.23 88888.00 2016-10-16 03:54:04.411 290 11384.47 10.89 56974.28 88888.00 2016-10-16 03:54:04.911 290 11384.40 10.89 56974.29 88888.00 2016-10-16 03:54:05.411 290 11384.39 10.90 56974.28 88888.00 2016-10-16 03:54:05.911 290 11384.40 10.90 56974.29 88888.00 2016-10-16 03:54:06.411 290 11384.35 10.89 56974.30 88888.00 2016-10-16 03:54:06.911 290 11384.31 10.89 56974.28 88888.00 2016-10-16 03:54:07.411 290 11384.39 10.94 56974.30 88888.00 2016-10-16 03:54:07.911 290 11384.35 10.96 56974.36 88888.00 2016-10-16 03:54:08.411 290 11384.31 10.90 56974.38 88888.00 2016-10-16 03:54:08.911 290 11384.35 10.88 56974.37 88888.00 2016-10-16 03:54:09.411 290 11384.32 10.89 56974.40 88888.00 2016-10-16 03:54:09.911 290 11384.26 10.91 56974.45 88888.00 2016-10-16 03:54:10.411 290 11384.24 10.90 56974.45 88888.00 2016-10-16 03:54:10.911 290 11384.28 10.91 56974.48 88888.00 2016-10-16 03:54:11.411 290 11384.26 10.87 56974.49 88888.00 2016-10-16 03:54:11.911 290 11384.20 10.86 56974.50 88888.00 2016-10-16 03:54:12.411 290 11384.18 10.83 56974.55 88888.00 2016-10-16 03:54:12.911 290 11384.19 10.81 56974.50 88888.00 2016-10-16 03:54:13.411 290 11384.18 10.66 56974.50 88888.00 2016-10-16 03:54:13.911 290 11384.19 10.28 56974.53 88888.00 2016-10-16 03:54:14.411 290 11384.19 10.19 56974.55 88888.00 2016-10-16 03:54:14.911 290 11384.09 10.16 56974.57 88888.00 2016-10-16 03:54:15.411 290 11384.12 10.15 56974.51 88888.00 2016-10-16 03:54:15.911 290 11384.10 10.16 56974.55 88888.00 2016-10-16 03:54:16.411 290 11384.03 10.18 56974.64 88888.00 2016-10-16 03:54:16.911 290 11384.01 10.26 56974.64 88888.00 2016-10-16 03:54:17.411 290 11384.01 10.39 56974.68 88888.00 2016-10-16 03:54:17.911 290 11384.00 10.46 56974.60 88888.00 2016-10-16 03:54:18.411 290 11383.98 10.34 56974.59 88888.00 2016-10-16 03:54:18.911 290 11384.01 10.19 56974.57 88888.00 2016-10-16 03:54:19.411 290 11384.00 10.12 56974.57 88888.00 2016-10-16 03:54:19.911 290 11383.94 10.11 56974.63 88888.00 2016-10-16 03:54:20.411 290 11383.96 10.14 56974.69 88888.00 2016-10-16 03:54:20.911 290 11383.93 10.11 56974.72 88888.00 2016-10-16 03:54:21.411 290 11383.90 10.18 56974.69 88888.00 2016-10-16 03:54:21.911 290 11383.92 10.21 56974.73 88888.00 2016-10-16 03:54:22.411 290 11383.92 10.33 56974.77 88888.00 2016-10-16 03:54:22.911 290 11383.87 10.69 56974.82 88888.00 2016-10-16 03:54:23.411 290 11383.86 10.41 56974.86 88888.00 2016-10-16 03:54:23.911 290 11383.91 10.22 56974.81 88888.00 2016-10-16 03:54:24.412 290 11383.85 10.25 56974.76 88888.00 2016-10-16 03:54:24.912 290 11383.80 10.54 56974.76 88888.00 2016-10-16 03:54:25.412 290 11383.85 10.48 56974.80 88888.00 2016-10-16 03:54:25.912 290 11383.85 10.34 56974.77 88888.00 2016-10-16 03:54:26.412 290 11383.82 10.53 56974.81 88888.00 2016-10-16 03:54:26.912 290 11383.83 10.55 56974.83 88888.00 2016-10-16 03:54:27.412 290 11383.85 10.42 56974.82 88888.00 2016-10-16 03:54:27.912 290 11383.83 10.28 56974.81 88888.00 2016-10-16 03:54:28.412 290 11383.78 10.15 56974.83 88888.00 2016-10-16 03:54:28.912 290 11383.79 10.21 56974.83 88888.00 2016-10-16 03:54:29.412 290 11383.80 10.40 56974.77 88888.00 2016-10-16 03:54:29.912 290 11383.79 10.30 56974.82 88888.00 2016-10-16 03:54:30.412 290 11383.83 10.23 56974.86 88888.00 2016-10-16 03:54:30.912 290 11383.78 10.36 56974.86 88888.00 2016-10-16 03:54:31.412 290 11383.75 10.34 56974.85 88888.00 2016-10-16 03:54:31.912 290 11383.79 10.36 56974.88 88888.00 2016-10-16 03:54:32.412 290 11383.78 10.28 56974.94 88888.00 2016-10-16 03:54:32.912 290 11383.73 10.48 56974.94 88888.00 2016-10-16 03:54:33.412 290 11383.76 10.54 56974.87 88888.00 2016-10-16 03:54:33.912 290 11383.83 10.59 56974.88 88888.00 2016-10-16 03:54:34.412 290 11383.79 10.38 56974.90 88888.00 2016-10-16 03:54:34.912 290 11383.73 10.39 56974.95 88888.00 2016-10-16 03:54:35.412 290 11383.75 10.75 56974.98 88888.00 2016-10-16 03:54:35.912 290 11383.71 10.81 56974.96 88888.00 2016-10-16 03:54:36.412 290 11383.75 10.38 56974.94 88888.00 2016-10-16 03:54:36.912 290 11383.80 10.28 56974.94 88888.00 2016-10-16 03:54:37.412 290 11383.75 10.25 56974.92 88888.00 2016-10-16 03:54:37.912 290 11383.68 10.22 56974.93 88888.00 2016-10-16 03:54:38.412 290 11383.76 10.53 56974.92 88888.00 2016-10-16 03:54:38.912 290 11383.78 10.84 56974.88 88888.00 2016-10-16 03:54:39.412 290 11383.70 10.67 56974.87 88888.00 2016-10-16 03:54:39.912 290 11383.64 10.38 56974.92 88888.00 2016-10-16 03:54:40.412 290 11383.66 10.75 56974.93 88888.00 2016-10-16 03:54:40.912 290 11383.63 10.79 56974.88 88888.00 2016-10-16 03:54:41.412 290 11383.56 10.60 56974.93 88888.00 2016-10-16 03:54:41.912 290 11383.61 10.25 56974.99 88888.00 2016-10-16 03:54:42.412 290 11383.62 10.26 56975.00 88888.00 2016-10-16 03:54:42.912 290 11383.58 10.15 56974.98 88888.00 2016-10-16 03:54:43.412 290 11383.63 10.09 56974.96 88888.00 2016-10-16 03:54:43.912 290 11383.63 10.13 56974.96 88888.00 2016-10-16 03:54:44.412 290 11383.61 10.20 56975.00 88888.00 2016-10-16 03:54:44.912 290 11383.59 10.15 56974.99 88888.00 2016-10-16 03:54:45.412 290 11383.63 10.07 56974.98 88888.00 2016-10-16 03:54:45.912 290 11383.62 10.09 56974.94 88888.00 2016-10-16 03:54:46.412 290 11383.62 10.13 56974.92 88888.00 2016-10-16 03:54:46.912 290 11383.64 10.14 56974.93 88888.00 2016-10-16 03:54:47.412 290 11383.58 10.22 56974.93 88888.00 2016-10-16 03:54:47.912 290 11383.56 10.61 56974.92 88888.00 2016-10-16 03:54:48.412 290 11383.62 10.82 56974.87 88888.00 2016-10-16 03:54:48.912 290 11383.65 10.81 56974.88 88888.00 2016-10-16 03:54:49.412 290 11383.59 10.80 56974.88 88888.00 2016-10-16 03:54:49.912 290 11383.57 10.80 56974.87 88888.00 2016-10-16 03:54:50.412 290 11383.59 10.82 56974.90 88888.00 2016-10-16 03:54:50.912 290 11383.56 10.62 56974.88 88888.00 2016-10-16 03:54:51.412 290 11383.59 10.28 56974.87 88888.00 2016-10-16 03:54:51.912 290 11383.61 10.21 56974.88 88888.00 2016-10-16 03:54:52.412 290 11383.58 10.19 56974.88 88888.00 2016-10-16 03:54:52.912 290 11383.56 10.22 56974.86 88888.00 2016-10-16 03:54:53.412 290 11383.58 10.30 56974.89 88888.00 2016-10-16 03:54:53.912 290 11383.56 10.48 56974.88 88888.00 2016-10-16 03:54:54.412 290 11383.57 10.64 56974.83 88888.00 2016-10-16 03:54:54.912 290 11383.62 10.41 56974.81 88888.00 2016-10-16 03:54:55.412 290 11383.61 10.20 56974.79 88888.00 2016-10-16 03:54:55.912 290 11383.62 10.21 56974.77 88888.00 2016-10-16 03:54:56.412 290 11383.64 10.25 56974.79 88888.00 2016-10-16 03:54:56.912 290 11383.65 10.40 56974.80 88888.00 2016-10-16 03:54:57.412 290 11383.61 10.70 56974.77 88888.00 2016-10-16 03:54:57.912 290 11383.61 10.39 56974.76 88888.00 2016-10-16 03:54:58.412 290 11383.61 10.19 56974.77 88888.00 2016-10-16 03:54:58.912 290 11383.55 10.54 56974.77 88888.00 2016-10-16 03:54:59.412 290 11383.54 10.75 56974.76 88888.00 2016-10-16 03:54:59.912 290 11383.52 10.79 56974.74 88888.00 2016-10-16 03:55:00.412 290 11383.51 10.77 56974.72 88888.00 2016-10-16 03:55:00.912 290 11383.44 10.46 56974.79 88888.00 2016-10-16 03:55:01.412 290 11383.45 10.16 56974.81 88888.00 2016-10-16 03:55:01.912 290 11383.49 10.19 56974.79 88888.00 2016-10-16 03:55:02.412 290 11383.44 10.25 56974.77 88888.00 2016-10-16 03:55:02.912 290 11383.48 10.11 56974.77 88888.00 2016-10-16 03:55:03.412 290 11383.45 10.07 56974.77 88888.00 2016-10-16 03:55:03.912 290 11383.42 10.05 56974.80 88888.00 2016-10-16 03:55:04.412 290 11383.42 10.06 56974.75 88888.00 2016-10-16 03:55:04.912 290 11383.44 10.18 56974.70 88888.00 2016-10-16 03:55:05.412 290 11383.40 10.19 56974.76 88888.00 2016-10-16 03:55:05.912 290 11383.37 10.35 56974.74 88888.00 2016-10-16 03:55:06.412 290 11383.41 10.22 56974.77 88888.00 2016-10-16 03:55:06.912 290 11383.45 10.18 56974.79 88888.00 2016-10-16 03:55:07.412 290 11383.42 10.53 56974.75 88888.00 2016-10-16 03:55:07.912 290 11383.40 10.61 56974.67 88888.00 2016-10-16 03:55:08.412 290 11383.41 10.63 56974.63 88888.00 2016-10-16 03:55:08.912 290 11383.41 10.66 56974.64 88888.00 2016-10-16 03:55:09.412 290 11383.40 10.67 56974.70 88888.00 2016-10-16 03:55:09.912 290 11383.44 10.66 56974.74 88888.00 2016-10-16 03:55:10.412 290 11383.48 10.63 56974.70 88888.00 2016-10-16 03:55:10.912 290 11383.44 10.63 56974.68 88888.00 2016-10-16 03:55:11.412 290 11383.47 10.60 56974.66 88888.00 2016-10-16 03:55:11.912 290 11383.45 10.59 56974.64 88888.00 2016-10-16 03:55:12.412 290 11383.43 10.59 56974.63 88888.00 2016-10-16 03:55:12.912 290 11383.47 10.61 56974.61 88888.00 2016-10-16 03:55:13.412 290 11383.43 10.56 56974.59 88888.00 2016-10-16 03:55:13.912 290 11383.42 10.61 56974.54 88888.00 2016-10-16 03:55:14.412 290 11383.47 10.61 56974.55 88888.00 2016-10-16 03:55:14.912 290 11383.45 10.54 56974.55 88888.00 2016-10-16 03:55:15.412 290 11383.47 10.27 56974.53 88888.00 2016-10-16 03:55:15.912 290 11383.44 9.98 56974.54 88888.00 2016-10-16 03:55:16.412 290 11383.44 9.85 56974.49 88888.00 2016-10-16 03:55:16.912 290 11383.42 9.80 56974.47 88888.00 2016-10-16 03:55:17.412 290 11383.44 9.85 56974.54 88888.00 2016-10-16 03:55:17.912 290 11383.50 9.87 56974.57 88888.00 2016-10-16 03:55:18.412 290 11383.50 10.01 56974.50 88888.00 2016-10-16 03:55:18.912 290 11383.49 9.94 56974.50 88888.00 2016-10-16 03:55:19.412 290 11383.49 9.86 56974.53 88888.00 2016-10-16 03:55:19.912 290 11383.49 9.75 56974.48 88888.00 2016-10-16 03:55:20.412 290 11383.47 9.84 56974.48 88888.00 2016-10-16 03:55:20.912 290 11383.48 9.79 56974.45 88888.00 2016-10-16 03:55:21.412 290 11383.47 9.75 56974.41 88888.00 2016-10-16 03:55:21.912 290 11383.44 9.77 56974.37 88888.00 2016-10-16 03:55:22.412 290 11383.50 9.99 56974.38 88888.00 2016-10-16 03:55:22.912 290 11383.56 9.87 56974.42 88888.00 2016-10-16 03:55:23.412 290 11383.54 9.79 56974.37 88888.00 2016-10-16 03:55:23.912 290 11383.50 9.73 56974.34 88888.00 2016-10-16 03:55:24.412 290 11383.55 9.73 56974.31 88888.00 2016-10-16 03:55:24.912 290 11383.59 9.73 56974.35 88888.00 2016-10-16 03:55:25.412 290 11383.56 9.72 56974.32 88888.00 2016-10-16 03:55:25.912 290 11383.56 9.72 56974.25 88888.00 2016-10-16 03:55:26.412 290 11383.63 9.78 56974.25 88888.00 2016-10-16 03:55:26.912 290 11383.58 9.72 56974.24 88888.00 2016-10-16 03:55:27.412 290 11383.64 10.08 56974.22 88888.00 2016-10-16 03:55:27.912 290 11383.66 10.40 56974.19 88888.00 2016-10-16 03:55:28.412 290 11383.68 10.43 56974.21 88888.00 2016-10-16 03:55:28.912 290 11383.70 10.43 56974.21 88888.00 2016-10-16 03:55:29.412 290 11383.71 10.46 56974.19 88888.00 2016-10-16 03:55:29.912 290 11383.73 10.40 56974.22 88888.00 2016-10-16 03:55:30.412 290 11383.73 10.42 56974.21 88888.00 2016-10-16 03:55:30.912 290 11383.83 10.41 56974.17 88888.00 2016-10-16 03:55:31.412 290 11383.91 10.36 56974.16 88888.00 2016-10-16 03:55:31.912 290 11383.85 10.36 56974.16 88888.00 2016-10-16 03:55:32.412 290 11383.84 10.38 56974.10 88888.00 2016-10-16 03:55:32.912 290 11383.86 10.38 56974.09 88888.00 2016-10-16 03:55:33.412 290 11383.91 10.36 56974.09 88888.00 2016-10-16 03:55:33.912 290 11383.94 10.36 56974.04 88888.00 2016-10-16 03:55:34.412 290 11384.01 10.35 56974.04 88888.00 2016-10-16 03:55:34.912 290 11384.04 10.35 56974.05 88888.00 2016-10-16 03:55:35.412 290 11384.05 10.38 56973.99 88888.00 2016-10-16 03:55:35.912 290 11384.11 10.36 56973.98 88888.00 2016-10-16 03:55:36.412 290 11384.13 10.33 56973.99 88888.00 2016-10-16 03:55:36.912 290 11384.12 10.29 56973.98 88888.00 2016-10-16 03:55:37.412 290 11384.13 10.36 56973.95 88888.00 2016-10-16 03:55:37.912 290 11384.18 10.42 56973.92 88888.00 2016-10-16 03:55:38.412 290 11384.18 10.38 56973.90 88888.00 2016-10-16 03:55:38.912 290 11384.19 10.38 56973.89 88888.00 2016-10-16 03:55:39.412 290 11384.25 10.36 56973.84 88888.00 2016-10-16 03:55:39.912 290 11384.27 10.32 56973.82 88888.00 2016-10-16 03:55:40.412 290 11384.24 10.36 56973.83 88888.00 2016-10-16 03:55:40.912 290 11384.25 10.35 56973.82 88888.00 2016-10-16 03:55:41.412 290 11384.30 10.32 56973.74 88888.00 2016-10-16 03:55:41.912 290 11384.27 10.36 56973.74 88888.00 2016-10-16 03:55:42.412 290 11384.30 10.35 56973.76 88888.00 2016-10-16 03:55:42.912 290 11384.30 10.33 56973.73 88888.00 2016-10-16 03:55:43.412 290 11384.31 10.36 56973.73 88888.00 2016-10-16 03:55:43.912 290 11384.35 10.35 56973.70 88888.00 2016-10-16 03:55:44.412 290 11384.44 10.33 56973.66 88888.00 2016-10-16 03:55:44.912 290 11384.44 10.30 56973.66 88888.00 2016-10-16 03:55:45.412 290 11384.41 10.27 56973.64 88888.00 2016-10-16 03:55:45.912 290 11384.42 10.27 56973.63 88888.00 2016-10-16 03:55:46.412 290 11384.42 10.21 56973.61 88888.00 2016-10-16 03:55:46.912 290 11384.44 10.21 56973.58 88888.00 2016-10-16 03:55:47.412 290 11384.54 10.20 56973.53 88888.00 2016-10-16 03:55:47.912 290 11384.54 10.20 56973.54 88888.00 2016-10-16 03:55:48.412 290 11384.54 10.18 56973.57 88888.00 2016-10-16 03:55:48.912 290 11384.60 10.18 56973.54 88888.00 2016-10-16 03:55:49.412 290 11384.63 10.16 56973.45 88888.00 2016-10-16 03:55:49.912 290 11384.59 10.19 56973.39 88888.00 2016-10-16 03:55:50.412 290 11384.59 10.16 56973.38 88888.00 2016-10-16 03:55:50.912 290 11384.62 10.12 56973.31 88888.00 2016-10-16 03:55:51.412 290 11384.66 10.08 56973.23 88888.00 2016-10-16 03:55:51.912 290 11384.66 10.12 56973.22 88888.00 2016-10-16 03:55:52.412 290 11384.73 10.15 56973.20 88888.00 2016-10-16 03:55:52.912 290 11384.80 10.13 56973.20 88888.00 2016-10-16 03:55:53.412 290 11384.75 10.15 56973.21 88888.00 2016-10-16 03:55:53.912 290 11384.87 10.16 56973.14 88888.00 2016-10-16 03:55:54.412 290 11384.91 10.14 56973.07 88888.00 2016-10-16 03:55:54.912 290 11384.88 10.13 56973.02 88888.00 2016-10-16 03:55:55.412 290 11384.94 10.16 56972.99 88888.00 2016-10-16 03:55:55.912 290 11385.04 10.13 56972.99 88888.00 2016-10-16 03:55:56.412 290 11385.04 10.14 56972.96 88888.00 2016-10-16 03:55:56.912 290 11385.04 10.16 56972.89 88888.00 2016-10-16 03:55:57.412 290 11385.09 10.14 56972.87 88888.00 2016-10-16 03:55:57.912 290 11385.09 10.15 56972.83 88888.00 2016-10-16 03:55:58.412 290 11385.12 10.11 56972.82 88888.00 2016-10-16 03:55:58.912 290 11385.18 10.11 56972.80 88888.00 2016-10-16 03:55:59.412 290 11385.22 10.12 56972.80 88888.00 2016-10-16 03:55:59.912 290 11385.15 10.11 56972.78 88888.00 2016-10-16 03:56:00.412 290 11385.15 10.15 56972.80 88888.00 2016-10-16 03:56:00.912 290 11385.22 10.07 56972.71 88888.00 2016-10-16 03:56:01.412 290 11385.24 9.99 56972.73 88888.00 2016-10-16 03:56:01.912 290 11385.25 10.01 56972.75 88888.00 2016-10-16 03:56:02.412 290 11385.24 10.04 56972.74 88888.00 2016-10-16 03:56:02.912 290 11385.26 10.05 56972.76 88888.00 2016-10-16 03:56:03.412 290 11385.23 10.09 56972.77 88888.00 2016-10-16 03:56:03.912 290 11385.28 10.09 56972.73 88888.00 2016-10-16 03:56:04.412 290 11385.28 10.06 56972.70 88888.00 2016-10-16 03:56:04.912 290 11385.30 10.06 56972.69 88888.00 2016-10-16 03:56:05.412 290 11385.38 10.02 56972.67 88888.00 2016-10-16 03:56:05.912 290 11385.40 10.04 56972.65 88888.00 2016-10-16 03:56:06.412 290 11385.38 10.01 56972.65 88888.00 2016-10-16 03:56:06.912 290 11385.37 10.04 56972.62 88888.00 2016-10-16 03:56:07.412 290 11385.40 10.05 56972.58 88888.00 2016-10-16 03:56:07.912 290 11385.43 10.02 56972.58 88888.00 2016-10-16 03:56:08.412 290 11385.44 9.99 56972.60 88888.00 2016-10-16 03:56:08.912 290 11385.52 10.00 56972.55 88888.00 2016-10-16 03:56:09.412 290 11385.48 10.01 56972.48 88888.00 2016-10-16 03:56:09.912 290 11385.45 10.04 56972.45 88888.00 2016-10-16 03:56:10.412 290 11385.52 10.00 56972.45 88888.00 2016-10-16 03:56:10.912 290 11385.50 9.95 56972.45 88888.00 2016-10-16 03:56:11.412 290 11385.50 9.95 56972.43 88888.00 2016-10-16 03:56:11.912 290 11385.58 9.92 56972.42 88888.00 2016-10-16 03:56:12.412 290 11385.58 9.86 56972.43 88888.00 2016-10-16 03:56:12.912 290 11385.55 9.87 56972.43 88888.00 2016-10-16 03:56:13.412 290 11385.52 9.93 56972.38 88888.00 2016-10-16 03:56:13.912 290 11385.62 9.94 56972.36 88888.00 2016-10-16 03:56:14.412 290 11385.67 9.91 56972.33 88888.00 2016-10-16 03:56:14.912 290 11385.72 9.92 56972.29 88888.00 2016-10-16 03:56:15.412 290 11385.80 9.95 56972.26 88888.00 2016-10-16 03:56:15.912 290 11385.78 9.89 56972.26 88888.00 2016-10-16 03:56:16.412 290 11385.73 9.88 56972.29 88888.00 2016-10-16 03:56:16.912 290 11385.80 9.88 56972.23 88888.00 2016-10-16 03:56:17.412 290 11385.83 9.84 56972.20 88888.00 2016-10-16 03:56:17.912 290 11385.81 9.88 56972.20 88888.00 2016-10-16 03:56:18.412 290 11385.81 9.87 56972.17 88888.00 2016-10-16 03:56:18.912 290 11385.85 9.86 56972.13 88888.00 2016-10-16 03:56:19.412 290 11385.80 9.87 56972.16 88888.00 2016-10-16 03:56:19.912 290 11385.90 9.91 56972.14 88888.00 2016-10-16 03:56:20.412 290 11385.97 9.87 56972.11 88888.00 2016-10-16 03:56:20.912 290 11385.92 9.85 56972.10 88888.00 2016-10-16 03:56:21.412 290 11385.92 9.85 56972.12 88888.00 2016-10-16 03:56:21.912 290 11385.97 9.85 56972.13 88888.00 2016-10-16 03:56:22.412 290 11385.91 9.84 56972.13 88888.00 2016-10-16 03:56:22.912 290 11385.88 9.85 56972.07 88888.00 2016-10-16 03:56:23.412 290 11385.94 9.81 56972.09 88888.00 2016-10-16 03:56:23.912 290 11385.99 9.80 56972.05 88888.00 2016-10-16 03:56:24.412 290 11385.93 9.82 56972.03 88888.00 2016-10-16 03:56:24.912 290 11385.90 9.77 56971.94 88888.00 2016-10-16 03:56:25.412 290 11385.92 9.73 56971.96 88888.00 2016-10-16 03:56:25.912 290 11385.97 9.73 56972.01 88888.00 2016-10-16 03:56:26.412 290 11385.98 9.73 56972.06 88888.00 2016-10-16 03:56:26.912 290 11385.97 9.75 56972.01 88888.00 2016-10-16 03:56:27.412 290 11385.93 9.72 56971.99 88888.00 2016-10-16 03:56:27.912 290 11385.93 9.71 56972.04 88888.00 2016-10-16 03:56:28.412 290 11385.92 9.73 56972.05 88888.00 2016-10-16 03:56:28.912 290 11385.91 9.66 56972.01 88888.00 2016-10-16 03:56:29.412 290 11385.90 9.65 56971.99 88888.00 2016-10-16 03:56:29.912 290 11385.91 9.67 56971.97 88888.00 2016-10-16 03:56:30.412 290 11385.93 9.66 56971.97 88888.00 2016-10-16 03:56:30.912 290 11385.92 9.71 56971.97 88888.00 2016-10-16 03:56:31.412 290 11385.92 9.68 56971.98 88888.00 2016-10-16 03:56:31.912 290 11385.90 9.60 56971.98 88888.00 2016-10-16 03:56:32.412 290 11385.85 9.59 56971.98 88888.00 2016-10-16 03:56:32.912 290 11385.85 9.59 56971.98 88888.00 2016-10-16 03:56:33.412 290 11385.87 9.59 56971.98 88888.00 2016-10-16 03:56:33.912 290 11385.90 9.54 56971.98 88888.00 2016-10-16 03:56:34.412 290 11385.90 9.52 56971.99 88888.00 2016-10-16 03:56:34.912 290 11385.90 9.52 56971.99 88888.00 2016-10-16 03:56:35.412 290 11385.90 9.52 56971.93 88888.00 2016-10-16 03:56:35.912 290 11385.84 9.47 56971.93 88888.00 2016-10-16 03:56:36.412 290 11385.86 9.52 56971.88 88888.00 2016-10-16 03:56:36.912 290 11385.90 9.53 56971.86 88888.00 2016-10-16 03:56:37.412 290 11385.86 9.52 56971.87 88888.00 2016-10-16 03:56:37.912 290 11385.85 9.50 56971.85 88888.00 2016-10-16 03:56:38.412 290 11385.88 9.50 56971.91 88888.00 2016-10-16 03:56:38.912 290 11385.79 9.46 56971.92 88888.00 2016-10-16 03:56:39.412 290 11385.80 9.41 56971.92 88888.00 2016-10-16 03:56:39.912 290 11385.83 9.45 56971.92 88888.00 2016-10-16 03:56:40.412 290 11385.81 9.41 56971.91 88888.00 2016-10-16 03:56:40.912 290 11385.74 9.38 56971.92 88888.00 2016-10-16 03:56:41.412 290 11385.78 9.38 56971.96 88888.00 2016-10-16 03:56:41.912 290 11385.76 9.36 56971.93 88888.00 2016-10-16 03:56:42.412 290 11385.72 9.37 56971.91 88888.00 2016-10-16 03:56:42.912 290 11385.71 9.34 56971.97 88888.00 2016-10-16 03:56:43.412 290 11385.72 9.31 56971.98 88888.00 2016-10-16 03:56:43.912 290 11385.69 9.32 56971.97 88888.00 2016-10-16 03:56:44.413 290 11385.67 9.33 56971.96 88888.00 2016-10-16 03:56:44.913 290 11385.66 9.30 56971.99 88888.00 2016-10-16 03:56:45.413 290 11385.60 9.26 56971.94 88888.00 2016-10-16 03:56:45.913 290 11385.53 9.24 56971.98 88888.00 2016-10-16 03:56:46.413 290 11385.57 9.21 56972.00 88888.00 2016-10-16 03:56:46.913 290 11385.62 9.23 56972.06 88888.00 2016-10-16 03:56:47.413 290 11385.55 9.19 56972.11 88888.00 2016-10-16 03:56:47.913 290 11385.52 9.17 56972.11 88888.00 2016-10-16 03:56:48.413 290 11385.53 9.11 56972.11 88888.00 2016-10-16 03:56:48.913 290 11385.50 9.14 56972.12 88888.00 2016-10-16 03:56:49.413 290 11385.51 9.14 56972.10 88888.00 2016-10-16 03:56:49.913 290 11385.52 9.12 56972.07 88888.00 2016-10-16 03:56:50.413 290 11385.46 9.10 56972.03 88888.00 2016-10-16 03:56:50.913 290 11385.48 9.11 56972.05 88888.00 2016-10-16 03:56:51.413 290 11385.50 9.10 56972.06 88888.00 2016-10-16 03:56:51.913 290 11385.44 9.11 56972.09 88888.00 2016-10-16 03:56:52.413 290 11385.44 9.10 56972.07 88888.00 2016-10-16 03:56:52.913 290 11385.49 9.09 56972.06 88888.00 2016-10-16 03:56:53.413 290 11385.45 9.04 56972.10 88888.00 2016-10-16 03:56:53.913 290 11385.42 9.04 56972.07 88888.00 2016-10-16 03:56:54.413 290 11385.45 9.05 56972.11 88888.00 2016-10-16 03:56:54.913 290 11385.45 9.03 56972.06 88888.00 2016-10-16 03:56:55.413 290 11385.42 9.06 56972.06 88888.00 2016-10-16 03:56:55.913 290 11385.45 9.05 56972.06 88888.00 2016-10-16 03:56:56.413 290 11385.44 9.02 56972.01 88888.00 2016-10-16 03:56:56.913 290 11385.38 9.00 56972.03 88888.00 2016-10-16 03:56:57.413 290 11385.39 8.97 56972.05 88888.00 2016-10-16 03:56:57.913 290 11385.50 8.96 56972.12 88888.00 2016-10-16 03:56:58.413 290 11385.46 8.97 56972.18 88888.00 2016-10-16 03:56:58.913 290 11385.39 9.02 56972.14 88888.00 2016-10-16 03:56:59.413 290 11385.44 9.03 56972.12 88888.00 2016-10-16 03:56:59.913 290 11385.51 9.03 56972.14 88888.00 2016-10-16 03:57:00.413 290 11385.48 9.05 56972.14 88888.00 2016-10-16 03:57:00.913 290 11385.43 9.00 56972.16 88888.00 2016-10-16 03:57:01.413 290 11385.44 8.98 56972.18 88888.00 2016-10-16 03:57:01.913 290 11385.39 8.96 56972.18 88888.00 2016-10-16 03:57:02.413 290 11385.38 8.99 56972.16 88888.00 2016-10-16 03:57:02.913 290 11385.45 8.96 56972.16 88888.00 2016-10-16 03:57:03.413 290 11385.45 8.96 56972.16 88888.00 2016-10-16 03:57:03.913 290 11385.40 8.96 56972.17 88888.00 2016-10-16 03:57:04.413 290 11385.42 8.93 56972.20 88888.00 2016-10-16 03:57:04.913 290 11385.39 8.90 56972.25 88888.00 2016-10-16 03:57:05.413 290 11385.33 8.89 56972.28 88888.00 2016-10-16 03:57:05.913 290 11385.35 8.96 56972.28 88888.00 2016-10-16 03:57:06.413 290 11385.40 8.92 56972.26 88888.00 2016-10-16 03:57:06.913 290 11385.35 8.87 56972.29 88888.00 2016-10-16 03:57:07.413 290 11385.32 8.89 56972.33 88888.00 2016-10-16 03:57:07.913 290 11385.37 8.85 56972.31 88888.00 2016-10-16 03:57:08.413 290 11385.36 8.91 56972.25 88888.00 2016-10-16 03:57:08.913 290 11385.33 8.90 56972.26 88888.00 2016-10-16 03:57:09.413 290 11385.35 8.91 56972.30 88888.00 2016-10-16 03:57:09.913 290 11385.30 8.92 56972.33 88888.00 2016-10-16 03:57:10.413 290 11385.31 8.94 56972.32 88888.00 2016-10-16 03:57:10.913 290 11385.33 8.92 56972.25 88888.00 2016-10-16 03:57:11.413 290 11385.39 8.92 56972.25 88888.00 2016-10-16 03:57:11.913 290 11385.33 8.91 56972.31 88888.00 2016-10-16 03:57:12.413 290 11385.32 8.87 56972.32 88888.00 2016-10-16 03:57:12.913 290 11385.37 8.89 56972.32 88888.00 2016-10-16 03:57:13.413 290 11385.28 8.89 56972.31 88888.00 2016-10-16 03:57:13.913 290 11385.29 8.90 56972.35 88888.00 2016-10-16 03:57:14.413 290 11385.35 8.85 56972.35 88888.00 2016-10-16 03:57:14.913 290 11385.35 8.87 56972.33 88888.00 2016-10-16 03:57:15.413 290 11385.29 8.86 56972.35 88888.00 2016-10-16 03:57:15.913 290 11385.30 8.87 56972.41 88888.00 2016-10-16 03:57:16.413 290 11385.31 8.84 56972.39 88888.00 2016-10-16 03:57:16.913 290 11385.28 8.87 56972.41 88888.00 2016-10-16 03:57:17.413 290 11385.28 8.86 56972.41 88888.00 2016-10-16 03:57:17.913 290 11385.29 8.80 56972.43 88888.00 2016-10-16 03:57:18.413 290 11385.24 8.77 56972.42 88888.00 2016-10-16 03:57:18.913 290 11385.28 8.76 56972.46 88888.00 2016-10-16 03:57:19.413 290 11385.31 8.75 56972.41 88888.00 2016-10-16 03:57:19.913 290 11385.25 8.70 56972.39 88888.00 2016-10-16 03:57:20.413 290 11385.29 8.69 56972.48 88888.00 2016-10-16 03:57:20.913 290 11385.30 8.71 56972.49 88888.00 2016-10-16 03:57:21.413 290 11385.26 8.70 56972.51 88888.00 2016-10-16 03:57:21.913 290 11385.19 8.71 56972.52 88888.00 2016-10-16 03:57:22.413 290 11385.21 8.70 56972.49 88888.00 2016-10-16 03:57:22.913 290 11385.18 8.64 56972.50 88888.00 2016-10-16 03:57:23.413 290 11385.14 8.62 56972.49 88888.00 2016-10-16 03:57:23.913 290 11385.16 8.68 56972.51 88888.00 2016-10-16 03:57:24.413 290 11385.22 8.66 56972.50 88888.00 2016-10-16 03:57:24.913 290 11385.21 8.63 56972.52 88888.00 2016-10-16 03:57:25.413 290 11385.17 8.63 56972.50 88888.00 2016-10-16 03:57:25.913 290 11385.15 8.63 56972.48 88888.00 2016-10-16 03:57:26.413 290 11385.12 8.57 56972.46 88888.00 2016-10-16 03:57:26.913 290 11385.17 8.59 56972.55 88888.00 2016-10-16 03:57:27.413 290 11385.17 8.62 56972.58 88888.00 2016-10-16 03:57:27.913 290 11385.15 8.60 56972.60 88888.00 2016-10-16 03:57:28.413 290 11385.14 8.59 56972.54 88888.00 2016-10-16 03:57:28.913 290 11385.09 8.53 56972.54 88888.00 2016-10-16 03:57:29.413 290 11385.10 8.51 56972.55 88888.00 2016-10-16 03:57:29.913 290 11385.09 8.52 56972.56 88888.00 2016-10-16 03:57:30.413 290 11385.11 8.52 56972.58 88888.00 2016-10-16 03:57:30.913 290 11385.12 8.52 56972.60 88888.00 2016-10-16 03:57:31.413 290 11385.09 8.53 56972.61 88888.00 2016-10-16 03:57:31.913 290 11385.05 8.57 56972.61 88888.00 2016-10-16 03:57:32.413 290 11385.08 8.56 56972.61 88888.00 2016-10-16 03:57:32.913 290 11385.04 8.55 56972.64 88888.00 2016-10-16 03:57:33.413 290 11385.07 8.50 56972.63 88888.00 2016-10-16 03:57:33.913 290 11385.09 8.49 56972.63 88888.00 2016-10-16 03:57:34.413 290 11385.05 8.46 56972.65 88888.00 2016-10-16 03:57:34.913 290 11385.00 8.49 56972.62 88888.00 2016-10-16 03:57:35.413 290 11385.05 8.48 56972.63 88888.00 2016-10-16 03:57:35.913 290 11385.01 8.44 56972.65 88888.00 2016-10-16 03:57:36.413 290 11385.00 8.41 56972.64 88888.00 2016-10-16 03:57:36.913 290 11385.02 8.41 56972.62 88888.00 2016-10-16 03:57:37.413 290 11385.04 8.42 56972.58 88888.00 2016-10-16 03:57:37.913 290 11384.96 8.42 56972.62 88888.00 2016-10-16 03:57:38.413 290 11384.97 8.42 56972.63 88888.00 2016-10-16 03:57:38.913 290 11384.98 8.41 56972.65 88888.00 2016-10-16 03:57:39.413 290 11384.93 8.36 56972.63 88888.00 2016-10-16 03:57:39.913 290 11384.93 8.35 56972.62 88888.00 2016-10-16 03:57:40.413 290 11384.98 8.35 56972.64 88888.00 2016-10-16 03:57:40.913 290 11384.97 8.34 56972.61 88888.00 2016-10-16 03:57:41.413 290 11384.96 8.32 56972.65 88888.00 2016-10-16 03:57:41.913 290 11385.00 8.31 56972.69 88888.00 2016-10-16 03:57:42.413 290 11385.03 8.32 56972.68 88888.00 2016-10-16 03:57:42.913 290 11385.03 8.34 56972.67 88888.00 2016-10-16 03:57:43.413 290 11385.07 8.36 56972.63 88888.00 2016-10-16 03:57:43.913 290 11385.07 8.28 56972.57 88888.00 2016-10-16 03:57:44.413 290 11384.98 8.23 56972.56 88888.00 2016-10-16 03:57:44.913 290 11384.97 8.28 56972.58 88888.00 2016-10-16 03:57:45.413 290 11385.01 8.24 56972.60 88888.00 2016-10-16 03:57:45.913 290 11385.01 8.22 56972.60 88888.00 2016-10-16 03:57:46.413 290 11385.02 8.26 56972.56 88888.00 2016-10-16 03:57:46.913 290 11385.05 8.25 56972.56 88888.00 2016-10-16 03:57:47.413 290 11385.05 8.26 56972.62 88888.00 2016-10-16 03:57:47.913 290 11385.01 8.24 56972.62 88888.00 2016-10-16 03:57:48.413 290 11385.05 8.23 56972.62 88888.00 2016-10-16 03:57:48.913 290 11385.12 8.24 56972.63 88888.00 2016-10-16 03:57:49.413 290 11385.08 8.19 56972.61 88888.00 2016-10-16 03:57:49.913 290 11385.05 8.18 56972.57 88888.00 2016-10-16 03:57:50.413 290 11385.12 8.19 56972.56 88888.00 2016-10-16 03:57:50.913 290 11385.12 8.17 56972.56 88888.00 2016-10-16 03:57:51.413 290 11385.12 8.17 56972.62 88888.00 2016-10-16 03:57:51.913 290 11385.15 8.21 56972.62 88888.00 2016-10-16 03:57:52.413 290 11385.14 8.21 56972.60 88888.00 2016-10-16 03:57:52.913 290 11385.09 8.21 56972.62 88888.00 2016-10-16 03:57:53.413 290 11385.15 8.21 56972.61 88888.00 2016-10-16 03:57:53.913 290 11385.12 8.21 56972.63 88888.00 2016-10-16 03:57:54.413 290 11385.05 8.15 56972.63 88888.00 2016-10-16 03:57:54.913 290 11385.07 8.16 56972.67 88888.00 2016-10-16 03:57:55.413 290 11385.07 8.15 56972.60 88888.00 2016-10-16 03:57:55.913 290 11385.08 8.15 56972.61 88888.00 2016-10-16 03:57:56.413 290 11385.04 8.12 56972.69 88888.00 2016-10-16 03:57:56.913 290 11385.12 8.14 56972.71 88888.00 2016-10-16 03:57:57.413 290 11385.14 8.12 56972.64 88888.00 2016-10-16 03:57:57.913 290 11385.08 8.14 56972.63 88888.00 2016-10-16 03:57:58.413 290 11385.07 8.12 56972.63 88888.00 2016-10-16 03:57:58.913 290 11385.08 8.07 56972.60 88888.00 2016-10-16 03:57:59.413 290 11385.02 8.03 56972.60 88888.00 2016-10-16 03:57:59.913 290 11385.04 8.09 56972.60 88888.00 2016-10-16 03:58:00.413 290 11385.05 8.09 56972.64 88888.00 2016-10-16 03:58:00.913 290 11385.02 8.04 56972.64 88888.00 2016-10-16 03:58:01.413 290 11384.98 8.02 56972.65 88888.00 2016-10-16 03:58:01.913 290 11385.02 8.01 56972.68 88888.00 2016-10-16 03:58:02.413 290 11385.04 8.01 56972.68 88888.00 2016-10-16 03:58:02.913 290 11385.02 8.00 56972.64 88888.00 2016-10-16 03:58:03.413 290 11385.08 7.96 56972.68 88888.00 2016-10-16 03:58:03.913 290 11385.08 7.95 56972.67 88888.00 2016-10-16 03:58:04.413 290 11385.02 7.94 56972.64 88888.00 2016-10-16 03:58:04.913 290 11385.00 7.92 56972.69 88888.00 2016-10-16 03:58:05.413 290 11385.03 7.97 56972.70 88888.00 2016-10-16 03:58:05.913 290 11385.04 7.94 56972.70 88888.00 2016-10-16 03:58:06.413 290 11385.02 7.88 56972.70 88888.00 2016-10-16 03:58:06.913 290 11385.04 7.85 56972.77 88888.00 2016-10-16 03:58:07.413 290 11385.00 7.87 56972.78 88888.00 2016-10-16 03:58:07.913 290 11384.97 7.85 56972.77 88888.00 2016-10-16 03:58:08.413 290 11385.04 7.85 56972.84 88888.00 2016-10-16 03:58:08.913 290 11385.03 7.87 56972.82 88888.00 2016-10-16 03:58:09.413 290 11385.02 7.88 56972.83 88888.00 2016-10-16 03:58:09.913 290 11385.02 7.87 56972.76 88888.00 2016-10-16 03:58:10.413 290 11384.97 7.81 56972.83 88888.00 2016-10-16 03:58:10.913 290 11384.96 7.76 56972.91 88888.00 2016-10-16 03:58:11.413 290 11384.96 7.77 56972.88 88888.00 2016-10-16 03:58:11.913 290 11384.97 7.77 56972.90 88888.00 2016-10-16 03:58:12.413 290 11384.96 7.77 56972.93 88888.00 2016-10-16 03:58:12.913 290 11384.93 7.76 56972.91 88888.00 2016-10-16 03:58:13.413 290 11384.94 7.77 56972.87 88888.00 2016-10-16 03:58:13.913 290 11384.90 7.76 56972.86 88888.00 2016-10-16 03:58:14.413 290 11384.89 7.75 56972.93 88888.00 2016-10-16 03:58:14.913 290 11384.91 7.77 56973.00 88888.00 2016-10-16 03:58:15.413 290 11384.90 7.76 56973.05 88888.00 2016-10-16 03:58:15.913 290 11384.94 7.71 56973.00 88888.00 2016-10-16 03:58:16.413 290 11384.93 7.69 56972.96 88888.00 2016-10-16 03:58:16.913 290 11384.89 7.69 56972.97 88888.00 2016-10-16 03:58:17.413 290 11384.86 7.71 56973.00 88888.00 2016-10-16 03:58:17.913 290 11384.89 7.69 56973.05 88888.00 2016-10-16 03:58:18.413 290 11384.93 7.66 56973.12 88888.00 2016-10-16 03:58:18.913 290 11384.82 7.66 56973.12 88888.00 2016-10-16 03:58:19.413 290 11384.86 7.70 56973.13 88888.00 2016-10-16 03:58:19.913 290 11384.93 7.69 56973.12 88888.00 2016-10-16 03:58:20.413 290 11384.89 7.67 56973.10 88888.00 2016-10-16 03:58:20.913 290 11384.90 7.64 56973.16 88888.00 2016-10-16 03:58:21.413 290 11384.96 7.64 56973.16 88888.00 2016-10-16 03:58:21.913 290 11384.96 7.64 56973.15 88888.00 2016-10-16 03:58:22.413 290 11384.88 7.63 56973.18 88888.00 2016-10-16 03:58:22.913 290 11384.83 7.64 56973.21 88888.00 2016-10-16 03:58:23.413 290 11384.88 7.64 56973.16 88888.00 2016-10-16 03:58:23.913 290 11384.87 7.67 56973.18 88888.00 2016-10-16 03:58:24.413 290 11384.91 7.63 56973.23 88888.00 2016-10-16 03:58:24.913 290 11384.96 7.64 56973.19 88888.00 2016-10-16 03:58:25.413 290 11384.95 7.67 56973.20 88888.00 2016-10-16 03:58:25.913 290 11384.96 7.64 56973.22 88888.00 2016-10-16 03:58:26.413 290 11384.98 7.62 56973.22 88888.00 2016-10-16 03:58:26.913 290 11384.95 7.61 56973.26 88888.00 2016-10-16 03:58:27.413 290 11384.91 7.60 56973.27 88888.00 2016-10-16 03:58:27.913 290 11384.95 7.62 56973.31 88888.00 2016-10-16 03:58:28.413 290 11384.97 7.61 56973.31 88888.00 2016-10-16 03:58:28.913 290 11384.96 7.58 56973.32 88888.00 2016-10-16 03:58:29.413 290 11385.00 7.56 56973.35 88888.00 2016-10-16 03:58:29.913 290 11385.04 7.58 56973.41 88888.00 2016-10-16 03:58:30.413 290 11384.97 7.61 56973.44 88888.00 2016-10-16 03:58:30.913 290 11385.00 7.63 56973.47 88888.00 2016-10-16 03:58:31.413 290 11385.04 7.61 56973.50 88888.00 2016-10-16 03:58:31.913 290 11385.03 7.56 56973.48 88888.00 2016-10-16 03:58:32.413 290 11385.01 7.54 56973.47 88888.00 2016-10-16 03:58:32.913 290 11385.04 7.57 56973.48 88888.00 2016-10-16 03:58:33.413 290 11385.01 7.58 56973.53 88888.00 2016-10-16 03:58:33.913 290 11384.98 7.56 56973.54 88888.00 2016-10-16 03:58:34.413 290 11385.00 7.54 56973.57 88888.00 2016-10-16 03:58:34.913 290 11384.97 7.53 56973.60 88888.00 2016-10-16 03:58:35.413 290 11384.94 7.55 56973.63 88888.00 2016-10-16 03:58:35.913 290 11385.00 7.55 56973.60 88888.00 2016-10-16 03:58:36.413 290 11384.96 7.55 56973.65 88888.00 2016-10-16 03:58:36.913 290 11384.90 7.55 56973.66 88888.00 2016-10-16 03:58:37.413 290 11384.91 7.54 56973.73 88888.00 2016-10-16 03:58:37.913 290 11384.95 7.55 56973.80 88888.00 2016-10-16 03:58:38.413 290 11384.90 7.54 56973.84 88888.00 2016-10-16 03:58:38.913 290 11384.90 7.50 56973.86 88888.00 2016-10-16 03:58:39.413 290 11384.96 7.51 56973.93 88888.00 2016-10-16 03:58:39.913 290 11384.93 7.48 56973.92 88888.00 2016-10-16 03:58:40.413 290 11384.87 7.46 56973.91 88888.00 2016-10-16 03:58:40.913 290 11384.86 7.47 56973.95 88888.00 2016-10-16 03:58:41.413 290 11384.86 7.44 56973.98 88888.00 2016-10-16 03:58:41.913 290 11384.83 7.43 56973.97 88888.00 2016-10-16 03:58:42.413 290 11384.87 7.47 56973.98 88888.00 2016-10-16 03:58:42.913 290 11384.89 7.49 56974.00 88888.00 2016-10-16 03:58:43.413 290 11384.89 7.46 56973.98 88888.00 2016-10-16 03:58:43.913 290 11384.87 7.46 56973.95 88888.00 2016-10-16 03:58:44.413 290 11384.93 7.44 56974.03 88888.00 2016-10-16 03:58:44.913 290 11384.90 7.42 56974.03 88888.00 2016-10-16 03:58:45.413 290 11384.88 7.40 56974.03 88888.00 2016-10-16 03:58:45.913 290 11384.91 7.39 56974.05 88888.00 2016-10-16 03:58:46.413 290 11384.91 7.42 56974.05 88888.00 2016-10-16 03:58:46.913 290 11384.90 7.44 56974.08 88888.00 2016-10-16 03:58:47.413 290 11384.98 7.43 56974.06 88888.00 2016-10-16 03:58:47.913 290 11385.01 7.39 56974.12 88888.00 2016-10-16 03:58:48.413 290 11384.91 7.35 56974.13 88888.00 2016-10-16 03:58:48.913 290 11384.93 7.36 56974.15 88888.00 2016-10-16 03:58:49.413 290 11384.98 7.36 56974.17 88888.00 2016-10-16 03:58:49.913 290 11384.95 7.37 56974.16 88888.00 2016-10-16 03:58:50.413 290 11384.94 7.42 56974.19 88888.00 2016-10-16 03:58:50.913 290 11384.97 7.40 56974.25 88888.00 2016-10-16 03:58:51.413 290 11384.96 7.35 56974.25 88888.00 2016-10-16 03:58:51.913 290 11384.93 7.36 56974.24 88888.00 2016-10-16 03:58:52.413 290 11384.96 7.40 56974.25 88888.00 2016-10-16 03:58:52.913 290 11384.98 7.41 56974.29 88888.00 2016-10-16 03:58:53.413 290 11384.96 7.39 56974.28 88888.00 2016-10-16 03:58:53.913 290 11385.00 7.40 56974.30 88888.00 2016-10-16 03:58:54.413 290 11384.96 7.37 56974.29 88888.00 2016-10-16 03:58:54.913 290 11384.95 7.36 56974.32 88888.00 2016-10-16 03:58:55.413 290 11384.94 7.37 56974.32 88888.00 2016-10-16 03:58:55.913 290 11384.97 7.33 56974.28 88888.00 2016-10-16 03:58:56.413 290 11384.98 7.32 56974.34 88888.00 2016-10-16 03:58:56.913 290 11384.96 7.35 56974.37 88888.00 2016-10-16 03:58:57.413 290 11385.00 7.34 56974.38 88888.00 2016-10-16 03:58:57.913 290 11384.97 7.29 56974.40 88888.00 2016-10-16 03:58:58.413 290 11384.96 7.29 56974.41 88888.00 2016-10-16 03:58:58.913 290 11385.01 7.30 56974.40 88888.00 2016-10-16 03:58:59.413 290 11384.96 7.29 56974.41 88888.00 2016-10-16 03:58:59.913 290 11384.94 7.27 56974.41 88888.00 2016-10-16 03:59:00.413 290 11384.96 7.25 56974.43 88888.00 2016-10-16 03:59:00.913 290 11384.96 7.25 56974.44 88888.00 2016-10-16 03:59:01.413 290 11384.94 7.27 56974.50 88888.00 2016-10-16 03:59:01.913 290 11384.91 7.23 56974.55 88888.00 2016-10-16 03:59:02.413 290 11385.01 7.25 56974.53 88888.00 2016-10-16 03:59:02.913 290 11384.98 7.25 56974.59 88888.00 2016-10-16 03:59:03.413 290 11384.94 7.23 56974.60 88888.00 2016-10-16 03:59:03.913 290 11384.98 7.26 56974.64 88888.00 2016-10-16 03:59:04.413 290 11385.03 7.27 56974.64 88888.00 2016-10-16 03:59:04.913 290 11385.00 7.29 56974.60 88888.00 2016-10-16 03:59:05.413 290 11385.00 7.27 56974.67 88888.00 2016-10-16 03:59:05.913 290 11385.00 7.23 56974.73 88888.00 2016-10-16 03:59:06.413 290 11384.95 7.22 56974.70 88888.00 2016-10-16 03:59:06.913 290 11384.87 7.19 56974.74 88888.00 2016-10-16 03:59:07.404 290 11384.89 7.17 56974.81 88888.00 2016-10-16 03:59:07.904 290 11384.90 7.14 56974.81 88888.00 2016-10-16 03:59:08.404 290 11384.84 7.13 56974.80 88888.00 2016-10-16 03:59:08.904 290 11384.86 7.14 56974.82 88888.00 2016-10-16 03:59:09.404 290 11384.89 7.08 56974.82 88888.00 2016-10-16 03:59:09.904 290 11384.86 7.06 56974.83 88888.00 2016-10-16 03:59:10.404 290 11384.89 7.05 56974.89 88888.00 2016-10-16 03:59:10.904 290 11384.90 7.05 56974.93 88888.00 2016-10-16 03:59:11.404 290 11384.86 7.02 56974.96 88888.00 2016-10-16 03:59:11.904 290 11384.81 7.07 56974.99 88888.00 2016-10-16 03:59:12.404 290 11384.80 7.05 56975.00 88888.00 2016-10-16 03:59:12.904 290 11384.76 7.05 56974.94 88888.00 2016-10-16 03:59:13.404 290 11384.76 7.05 56974.95 88888.00 2016-10-16 03:59:13.904 290 11384.73 7.01 56975.01 88888.00 2016-10-16 03:59:14.404 290 11384.74 6.99 56975.05 88888.00 2016-10-16 03:59:14.904 290 11384.75 6.98 56975.11 88888.00 2016-10-16 03:59:15.404 290 11384.77 6.98 56975.15 88888.00 2016-10-16 03:59:15.904 290 11384.75 6.98 56975.15 88888.00 2016-10-16 03:59:16.404 290 11384.70 6.95 56975.18 88888.00 2016-10-16 03:59:16.904 290 11384.69 6.96 56975.21 88888.00 2016-10-16 03:59:17.404 290 11384.69 6.96 56975.24 88888.00 2016-10-16 03:59:17.904 290 11384.69 6.94 56975.25 88888.00 2016-10-16 03:59:18.404 290 11384.68 6.91 56975.25 88888.00 2016-10-16 03:59:18.904 290 11384.74 6.89 56975.25 88888.00 2016-10-16 03:59:19.404 290 11384.74 6.93 56975.30 88888.00 2016-10-16 03:59:19.904 290 11384.68 6.95 56975.31 88888.00 2016-10-16 03:59:20.404 290 11384.69 6.92 56975.28 88888.00 2016-10-16 03:59:20.904 290 11384.75 6.92 56975.28 88888.00 2016-10-16 03:59:21.404 290 11384.70 6.91 56975.26 88888.00 2016-10-16 03:59:21.904 290 11384.73 6.91 56975.28 88888.00 2016-10-16 03:59:22.404 290 11384.77 6.93 56975.27 88888.00 2016-10-16 03:59:22.904 290 11384.74 6.98 56975.27 88888.00 2016-10-16 03:59:23.404 290 11384.74 6.96 56975.30 88888.00 2016-10-16 03:59:23.904 290 11384.80 6.98 56975.36 88888.00 2016-10-16 03:59:24.404 290 11384.80 6.93 56975.39 88888.00 2016-10-16 03:59:24.904 290 11384.80 6.89 56975.38 88888.00 2016-10-16 03:59:25.404 290 11384.80 6.89 56975.40 88888.00 2016-10-16 03:59:25.904 290 11384.82 6.92 56975.43 88888.00 2016-10-16 03:59:26.404 290 11384.83 6.93 56975.44 88888.00 2016-10-16 03:59:26.904 290 11384.90 6.94 56975.46 88888.00 2016-10-16 03:59:27.404 290 11384.96 6.92 56975.47 88888.00 2016-10-16 03:59:27.904 290 11384.93 6.89 56975.52 88888.00 2016-10-16 03:59:28.404 290 11384.87 6.94 56975.59 88888.00 2016-10-16 03:59:28.904 290 11384.91 6.92 56975.54 88888.00 2016-10-16 03:59:29.404 290 11384.94 6.93 56975.53 88888.00 2016-10-16 03:59:29.904 290 11384.95 6.94 56975.58 88888.00 2016-10-16 03:59:30.404 290 11385.00 6.94 56975.60 88888.00 2016-10-16 03:59:30.904 290 11385.01 6.91 56975.62 88888.00 2016-10-16 03:59:31.404 290 11384.94 6.93 56975.63 88888.00 2016-10-16 03:59:31.904 290 11384.96 6.96 56975.64 88888.00 2016-10-16 03:59:32.404 290 11384.98 6.91 56975.71 88888.00 2016-10-16 03:59:32.904 290 11384.98 6.89 56975.75 88888.00 2016-10-16 03:59:33.404 290 11384.93 6.94 56975.77 88888.00 2016-10-16 03:59:33.904 290 11384.95 6.94 56975.82 88888.00 2016-10-16 03:59:34.404 290 11384.94 6.93 56975.84 88888.00 2016-10-16 03:59:34.904 290 11384.95 6.95 56975.86 88888.00 2016-10-16 03:59:35.404 290 11385.00 6.98 56975.89 88888.00 2016-10-16 03:59:35.904 290 11384.98 6.99 56975.88 88888.00 2016-10-16 03:59:36.404 290 11384.95 6.95 56975.91 88888.00 2016-10-16 03:59:36.904 290 11384.96 6.96 56975.96 88888.00 2016-10-16 03:59:37.404 290 11385.03 6.95 56976.03 88888.00 2016-10-16 03:59:37.904 290 11385.02 6.92 56976.04 88888.00 2016-10-16 03:59:38.404 290 11385.01 6.93 56976.07 88888.00 2016-10-16 03:59:38.904 290 11385.00 6.91 56976.07 88888.00 2016-10-16 03:59:39.404 290 11384.94 6.92 56976.10 88888.00 2016-10-16 03:59:39.904 290 11384.96 6.92 56976.12 88888.00 2016-10-16 03:59:40.404 290 11384.97 6.93 56976.15 88888.00 2016-10-16 03:59:40.904 290 11384.96 6.92 56976.24 88888.00 2016-10-16 03:59:41.404 290 11384.94 6.93 56976.27 88888.00 2016-10-16 03:59:41.904 290 11384.91 6.98 56976.28 88888.00 2016-10-16 03:59:42.404 290 11384.96 6.96 56976.29 88888.00 2016-10-16 03:59:42.904 290 11384.91 6.93 56976.29 88888.00 2016-10-16 03:59:43.404 290 11384.91 6.96 56976.34 88888.00 2016-10-16 03:59:43.904 290 11384.91 6.96 56976.37 88888.00 2016-10-16 03:59:44.404 290 11384.93 6.93 56976.34 88888.00 2016-10-16 03:59:44.904 290 11384.90 6.95 56976.31 88888.00 2016-10-16 03:59:45.404 290 11384.93 6.94 56976.37 88888.00 2016-10-16 03:59:45.904 290 11384.90 6.94 56976.49 88888.00 2016-10-16 03:59:46.404 290 11384.90 6.95 56976.49 88888.00 2016-10-16 03:59:46.904 290 11384.96 6.98 56976.48 88888.00 2016-10-16 03:59:47.404 290 11384.94 6.95 56976.49 88888.00 2016-10-16 03:59:47.904 290 11384.93 6.96 56976.50 88888.00 2016-10-16 03:59:48.404 290 11385.02 6.98 56976.59 88888.00 2016-10-16 03:59:48.904 290 11385.03 7.00 56976.59 88888.00 2016-10-16 03:59:49.404 290 11384.98 7.01 56976.62 88888.00 2016-10-16 03:59:49.904 290 11385.01 7.00 56976.65 88888.00 2016-10-16 03:59:50.404 290 11385.07 7.02 56976.69 88888.00 2016-10-16 03:59:50.904 290 11385.03 7.02 56976.69 88888.00 2016-10-16 03:59:51.404 290 11385.00 6.99 56976.72 88888.00 2016-10-16 03:59:51.904 290 11385.04 6.98 56976.72 88888.00 2016-10-16 03:59:52.404 290 11385.01 6.95 56976.72 88888.00 2016-10-16 03:59:52.904 290 11385.00 6.99 56976.73 88888.00 2016-10-16 03:59:53.404 290 11385.09 7.03 56976.72 88888.00 2016-10-16 03:59:53.904 290 11385.04 6.98 56976.78 88888.00 2016-10-16 03:59:54.404 290 11384.95 6.95 56976.78 88888.00 2016-10-16 03:59:54.904 290 11384.98 6.96 56976.78 88888.00 2016-10-16 03:59:55.404 290 11385.01 6.99 56976.82 88888.00 2016-10-16 03:59:55.904 290 11384.96 6.95 56976.84 88888.00 2016-10-16 03:59:56.404 290 11384.96 6.99 56976.78 88888.00 2016-10-16 03:59:56.904 290 11385.02 7.00 56976.80 88888.00 2016-10-16 03:59:57.404 290 11385.03 6.98 56976.85 88888.00 2016-10-16 03:59:57.904 290 11385.02 6.96 56976.92 88888.00 2016-10-16 03:59:58.404 290 11385.02 6.98 56976.95 88888.00 2016-10-16 03:59:58.904 290 11385.07 6.93 56976.95 88888.00 2016-10-16 03:59:59.404 290 11385.03 6.96 56976.94 88888.00 2016-10-16 03:59:59.904 290 11385.04 6.95 56976.95 88888.00 2016-10-16 04:00:00.404 290 11385.03 6.94 56976.98 88888.00 2016-10-16 04:00:00.904 290 11384.96 6.93 56977.03 88888.00 2016-10-16 04:00:01.404 290 11384.96 6.95 56977.08 88888.00 2016-10-16 04:00:01.904 290 11385.01 6.96 56977.08 88888.00 2016-10-16 04:00:02.404 290 11384.96 6.98 56977.05 88888.00 2016-10-16 04:00:02.904 290 11384.98 6.98 56977.10 88888.00 2016-10-16 04:00:03.404 290 11385.01 6.96 56977.12 88888.00 2016-10-16 04:00:03.904 290 11384.98 6.92 56977.14 88888.00 2016-10-16 04:00:04.404 290 11384.96 6.93 56977.24 88888.00 2016-10-16 04:00:04.904 290 11384.95 6.94 56977.26 88888.00 2016-10-16 04:00:05.404 290 11384.87 6.94 56977.25 88888.00 2016-10-16 04:00:05.904 290 11384.87 6.98 56977.27 88888.00 2016-10-16 04:00:06.404 290 11384.94 6.98 56977.33 88888.00 2016-10-16 04:00:06.904 290 11384.91 6.95 56977.40 88888.00 2016-10-16 04:00:07.404 290 11384.88 6.94 56977.38 88888.00 2016-10-16 04:00:07.904 290 11384.89 6.94 56977.45 88888.00 2016-10-16 04:00:08.404 290 11384.87 6.96 56977.48 88888.00 2016-10-16 04:00:08.904 290 11384.86 6.91 56977.52 88888.00 2016-10-16 04:00:09.404 290 11384.89 6.94 56977.55 88888.00 2016-10-16 04:00:09.904 290 11384.95 6.96 56977.56 88888.00 2016-10-16 04:00:10.404 290 11384.87 6.98 56977.62 88888.00 2016-10-16 04:00:10.904 290 11384.84 6.99 56977.64 88888.00 2016-10-16 04:00:11.404 290 11384.88 7.00 56977.69 88888.00 2016-10-16 04:00:11.904 290 11384.84 6.95 56977.78 88888.00 2016-10-16 04:00:12.404 290 11384.80 6.98 56977.80 88888.00 2016-10-16 04:00:12.904 290 11384.81 6.99 56977.80 88888.00 2016-10-16 04:00:13.404 290 11384.81 6.99 56977.83 88888.00 2016-10-16 04:00:13.904 290 11384.80 6.96 56977.78 88888.00 2016-10-16 04:00:14.404 290 11384.83 6.99 56977.81 88888.00 2016-10-16 04:00:14.904 290 11384.81 6.99 56977.83 88888.00 2016-10-16 04:00:15.404 290 11384.76 7.00 56977.80 88888.00 2016-10-16 04:00:15.904 290 11384.77 7.01 56977.81 88888.00 2016-10-16 04:00:16.404 290 11384.80 7.06 56977.95 88888.00 2016-10-16 04:00:16.904 290 11384.76 7.03 56977.98 88888.00 2016-10-16 04:00:17.404 290 11384.73 7.01 56978.03 88888.00 2016-10-16 04:00:17.904 290 11384.72 6.99 56978.04 88888.00 2016-10-16 04:00:18.404 290 11384.70 6.94 56978.01 88888.00 2016-10-16 04:00:18.904 290 11384.68 6.93 56978.01 88888.00 2016-10-16 04:00:19.404 290 11384.74 6.92 56978.03 88888.00 2016-10-16 04:00:19.904 290 11384.73 6.93 56977.98 88888.00 2016-10-16 04:00:20.404 290 11384.68 6.91 56978.03 88888.00 2016-10-16 04:00:20.904 290 11384.67 6.91 56978.09 88888.00 2016-10-16 04:00:21.404 290 11384.65 6.95 56978.14 88888.00 2016-10-16 04:00:21.904 290 11384.59 6.95 56978.13 88888.00 2016-10-16 04:00:22.404 290 11384.58 6.95 56978.19 88888.00 2016-10-16 04:00:22.904 290 11384.61 6.94 56978.23 88888.00 2016-10-16 04:00:23.404 290 11384.59 6.93 56978.27 88888.00 2016-10-16 04:00:23.904 290 11384.52 6.93 56978.28 88888.00 2016-10-16 04:00:24.404 290 11384.49 6.93 56978.36 88888.00 2016-10-16 04:00:24.904 290 11384.49 6.93 56978.39 88888.00 2016-10-16 04:00:25.404 290 11384.42 6.94 56978.40 88888.00 2016-10-16 04:00:25.904 290 11384.45 6.91 56978.39 88888.00 2016-10-16 04:00:26.404 290 11384.44 6.87 56978.43 88888.00 2016-10-16 04:00:26.904 290 11384.38 6.83 56978.46 88888.00 2016-10-16 04:00:27.404 290 11384.34 6.87 56978.52 88888.00 2016-10-16 04:00:27.904 290 11384.38 6.83 56978.52 88888.00 2016-10-16 04:00:28.404 290 11384.37 6.81 56978.55 88888.00 2016-10-16 04:00:28.904 290 11384.35 6.82 56978.60 88888.00 2016-10-16 04:00:29.404 290 11384.40 6.80 56978.59 88888.00 2016-10-16 04:00:29.904 290 11384.35 6.78 56978.60 88888.00 2016-10-16 04:00:30.404 290 11384.26 6.82 56978.64 88888.00 2016-10-16 04:00:30.904 290 11384.30 6.82 56978.61 88888.00 2016-10-16 04:00:31.404 290 11384.32 6.80 56978.59 88888.00 2016-10-16 04:00:31.904 290 11384.24 6.82 56978.60 88888.00 2016-10-16 04:00:32.404 290 11384.20 6.79 56978.60 88888.00 2016-10-16 04:00:32.904 290 11384.17 6.79 56978.60 88888.00 2016-10-16 04:00:33.404 290 11384.13 6.80 56978.59 88888.00 2016-10-16 04:00:33.904 290 11384.13 6.80 56978.60 88888.00 2016-10-16 04:00:34.404 290 11384.20 6.79 56978.66 88888.00 2016-10-16 04:00:34.904 290 11384.14 6.73 56978.67 88888.00 2016-10-16 04:00:35.404 290 11384.11 6.74 56978.68 88888.00 2016-10-16 04:00:35.904 290 11384.13 6.73 56978.75 88888.00 2016-10-16 04:00:36.404 290 11384.13 6.68 56978.80 88888.00 2016-10-16 04:00:36.904 290 11384.11 6.68 56978.75 88888.00 2016-10-16 04:00:37.404 290 11384.13 6.71 56978.75 88888.00 2016-10-16 04:00:37.904 290 11384.16 6.71 56978.78 88888.00 2016-10-16 04:00:38.404 290 11384.16 6.72 56978.80 88888.00 2016-10-16 04:00:38.904 290 11384.19 6.71 56978.80 88888.00 2016-10-16 04:00:39.404 290 11384.19 6.67 56978.83 88888.00 2016-10-16 04:00:39.904 290 11384.16 6.66 56978.80 88888.00 2016-10-16 04:00:40.404 290 11384.13 6.65 56978.80 88888.00 2016-10-16 04:00:40.904 290 11384.16 6.66 56978.81 88888.00 2016-10-16 04:00:41.404 290 11384.13 6.68 56978.86 88888.00 2016-10-16 04:00:41.904 290 11384.12 6.67 56978.86 88888.00 2016-10-16 04:00:42.404 290 11384.13 6.64 56978.85 88888.00 2016-10-16 04:00:42.904 290 11384.16 6.66 56978.83 88888.00 2016-10-16 04:00:43.404 290 11384.11 6.68 56978.90 88888.00 2016-10-16 04:00:43.904 290 11384.16 6.68 56978.91 88888.00 2016-10-16 04:00:44.404 290 11384.11 6.67 56978.94 88888.00 2016-10-16 04:00:44.904 290 11384.06 6.67 56978.94 88888.00 2016-10-16 04:00:45.404 290 11384.11 6.68 56978.97 88888.00 2016-10-16 04:00:45.904 290 11384.13 6.67 56979.00 88888.00 2016-10-16 04:00:46.404 290 11384.05 6.67 56979.02 88888.00 2016-10-16 04:00:46.904 290 11384.04 6.68 56979.02 88888.00 2016-10-16 04:00:47.404 290 11384.10 6.67 56979.02 88888.00 2016-10-16 04:00:47.904 290 11384.09 6.64 56979.04 88888.00 2016-10-16 04:00:48.404 290 11384.06 6.67 56979.04 88888.00 2016-10-16 04:00:48.904 290 11384.12 6.68 56979.03 88888.00 2016-10-16 04:00:49.404 290 11384.09 6.62 56979.06 88888.00 2016-10-16 04:00:49.904 290 11383.99 6.65 56979.06 88888.00 2016-10-16 04:00:50.404 290 11384.03 6.68 56979.06 88888.00 2016-10-16 04:00:50.904 290 11384.03 6.65 56979.12 88888.00 2016-10-16 04:00:51.404 290 11384.00 6.66 56979.10 88888.00 2016-10-16 04:00:51.904 290 11383.98 6.68 56979.07 88888.00 2016-10-16 04:00:52.404 290 11383.98 6.67 56979.04 88888.00 2016-10-16 04:00:52.904 290 11383.97 6.64 56979.05 88888.00 2016-10-16 04:00:53.404 290 11383.93 6.61 56979.12 88888.00 2016-10-16 04:00:53.904 290 11383.98 6.59 56979.11 88888.00 2016-10-16 04:00:54.404 290 11383.93 6.57 56979.12 88888.00 2016-10-16 04:00:54.904 290 11383.86 6.59 56979.18 88888.00 2016-10-16 04:00:55.404 290 11383.96 6.60 56979.22 88888.00 2016-10-16 04:00:55.904 290 11383.94 6.55 56979.18 88888.00 2016-10-16 04:00:56.404 290 11383.89 6.54 56979.18 88888.00 2016-10-16 04:00:56.904 290 11383.89 6.57 56979.13 88888.00 2016-10-16 04:00:57.404 290 11383.91 6.57 56979.13 88888.00 2016-10-16 04:00:57.904 290 11383.83 6.59 56979.13 88888.00 2016-10-16 04:00:58.404 290 11383.85 6.59 56979.15 88888.00 2016-10-16 04:00:58.904 290 11383.89 6.55 56979.20 88888.00 2016-10-16 04:00:59.404 290 11383.84 6.57 56979.29 88888.00 2016-10-16 04:00:59.904 290 11383.78 6.55 56979.29 88888.00 2016-10-16 04:01:00.404 290 11383.84 6.57 56979.26 88888.00 2016-10-16 04:01:00.904 290 11383.82 6.59 56979.24 88888.00 2016-10-16 04:01:01.404 290 11383.80 6.58 56979.25 88888.00 2016-10-16 04:01:01.904 290 11383.92 6.54 56979.31 88888.00 2016-10-16 04:01:02.404 290 11383.92 6.53 56979.29 88888.00 2016-10-16 04:01:02.904 290 11383.84 6.53 56979.30 88888.00 2016-10-16 04:01:03.404 290 11383.85 6.54 56979.35 88888.00 2016-10-16 04:01:03.904 290 11383.93 6.59 56979.35 88888.00 2016-10-16 04:01:04.404 290 11383.86 6.57 56979.30 88888.00 2016-10-16 04:01:04.904 290 11383.84 6.57 56979.26 88888.00 2016-10-16 04:01:05.404 290 11383.84 6.59 56979.30 88888.00 2016-10-16 04:01:05.904 290 11383.82 6.59 56979.29 88888.00 2016-10-16 04:01:06.404 290 11383.84 6.55 56979.30 88888.00 2016-10-16 04:01:06.904 290 11383.86 6.57 56979.31 88888.00 2016-10-16 04:01:07.404 290 11383.86 6.57 56979.34 88888.00 2016-10-16 04:01:07.904 290 11383.85 6.58 56979.39 88888.00 2016-10-16 04:01:08.404 290 11383.89 6.59 56979.38 88888.00 2016-10-16 04:01:08.904 290 11383.91 6.59 56979.42 88888.00 2016-10-16 04:01:09.404 290 11383.82 6.58 56979.39 88888.00 2016-10-16 04:01:09.904 290 11383.85 6.57 56979.43 88888.00 2016-10-16 04:01:10.404 290 11383.91 6.60 56979.44 88888.00 2016-10-16 04:01:10.904 290 11383.86 6.61 56979.41 88888.00 2016-10-16 04:01:11.404 290 11383.85 6.66 56979.41 88888.00 2016-10-16 04:01:11.904 290 11383.86 6.64 56979.41 88888.00 2016-10-16 04:01:12.404 290 11383.85 6.62 56979.42 88888.00 2016-10-16 04:01:12.904 290 11383.84 6.65 56979.47 88888.00 2016-10-16 04:01:13.404 290 11383.91 6.68 56979.47 88888.00 2016-10-16 04:01:13.904 290 11383.90 6.66 56979.49 88888.00 2016-10-16 04:01:14.404 290 11383.92 6.67 56979.48 88888.00 2016-10-16 04:01:14.904 290 11383.93 6.71 56979.44 88888.00 2016-10-16 04:01:15.404 290 11383.93 6.66 56979.45 88888.00 2016-10-16 04:01:15.904 290 11383.91 6.65 56979.47 88888.00 2016-10-16 04:01:16.404 290 11383.94 6.68 56979.45 88888.00 2016-10-16 04:01:16.904 290 11383.93 6.67 56979.44 88888.00 2016-10-16 04:01:17.404 290 11383.94 6.66 56979.43 88888.00 2016-10-16 04:01:17.904 290 11383.93 6.65 56979.42 88888.00 2016-10-16 04:01:18.404 290 11383.98 6.69 56979.43 88888.00 2016-10-16 04:01:18.904 290 11383.94 6.69 56979.42 88888.00 2016-10-16 04:01:19.404 290 11383.94 6.69 56979.39 88888.00 2016-10-16 04:01:19.904 290 11383.98 6.71 56979.45 88888.00 2016-10-16 04:01:20.404 290 11383.96 6.72 56979.51 88888.00 2016-10-16 04:01:20.904 290 11383.93 6.73 56979.51 88888.00 2016-10-16 04:01:21.404 290 11383.93 6.73 56979.44 88888.00 2016-10-16 04:01:21.904 290 11383.98 6.72 56979.48 88888.00 2016-10-16 04:01:22.404 290 11383.97 6.75 56979.49 88888.00 2016-10-16 04:01:22.904 290 11383.97 6.74 56979.48 88888.00 2016-10-16 04:01:23.404 290 11384.01 6.66 56979.50 88888.00 2016-10-16 04:01:23.904 290 11383.99 6.66 56979.44 88888.00 2016-10-16 04:01:24.404 290 11383.96 6.68 56979.45 88888.00 2016-10-16 04:01:24.904 290 11383.96 6.72 56979.47 88888.00 2016-10-16 04:01:25.405 290 11383.96 6.69 56979.50 88888.00 2016-10-16 04:01:25.905 290 11383.93 6.72 56979.50 88888.00 2016-10-16 04:01:26.405 290 11383.96 6.73 56979.48 88888.00 2016-10-16 04:01:26.905 290 11383.94 6.73 56979.49 88888.00 2016-10-16 04:01:27.405 290 11383.89 6.68 56979.49 88888.00 2016-10-16 04:01:27.905 290 11383.92 6.68 56979.50 88888.00 2016-10-16 04:01:28.405 290 11383.91 6.65 56979.49 88888.00 2016-10-16 04:01:28.905 290 11383.84 6.62 56979.47 88888.00 2016-10-16 04:01:29.405 290 11383.82 6.61 56979.50 88888.00 2016-10-16 04:01:29.905 290 11383.84 6.60 56979.50 88888.00 2016-10-16 04:01:30.405 290 11383.78 6.64 56979.51 88888.00 2016-10-16 04:01:30.905 290 11383.77 6.66 56979.50 88888.00 2016-10-16 04:01:31.405 290 11383.78 6.64 56979.51 88888.00 2016-10-16 04:01:31.905 290 11383.80 6.61 56979.54 88888.00 2016-10-16 04:01:32.405 290 11383.77 6.62 56979.52 88888.00 2016-10-16 04:01:32.905 290 11383.76 6.61 56979.57 88888.00 2016-10-16 04:01:33.405 290 11383.75 6.60 56979.57 88888.00 2016-10-16 04:01:33.905 290 11383.73 6.61 56979.57 88888.00 2016-10-16 04:01:34.405 290 11383.75 6.64 56979.60 88888.00 2016-10-16 04:01:34.905 290 11383.76 6.64 56979.60 88888.00 2016-10-16 04:01:35.405 290 11383.73 6.62 56979.58 88888.00 2016-10-16 04:01:35.905 290 11383.76 6.61 56979.63 88888.00 2016-10-16 04:01:36.405 290 11383.76 6.65 56979.68 88888.00 2016-10-16 04:01:36.905 290 11383.75 6.62 56979.63 88888.00 2016-10-16 04:01:37.405 290 11383.68 6.61 56979.61 88888.00 2016-10-16 04:01:37.905 290 11383.76 6.64 56979.64 88888.00 2016-10-16 04:01:38.405 290 11383.78 6.60 56979.64 88888.00 2016-10-16 04:01:38.905 290 11383.72 6.59 56979.67 88888.00 2016-10-16 04:01:39.405 290 11383.76 6.61 56979.70 88888.00 2016-10-16 04:01:39.905 290 11383.80 6.64 56979.70 88888.00 2016-10-16 04:01:40.405 290 11383.76 6.66 56979.71 88888.00 2016-10-16 04:01:40.905 290 11383.77 6.65 56979.70 88888.00 2016-10-16 04:01:41.405 290 11383.79 6.66 56979.65 88888.00 2016-10-16 04:01:41.905 290 11383.76 6.71 56979.71 88888.00 2016-10-16 04:01:42.405 290 11383.75 6.67 56979.75 88888.00 2016-10-16 04:01:42.905 290 11383.82 6.66 56979.75 88888.00 2016-10-16 04:01:43.405 290 11383.83 6.69 56979.74 88888.00 2016-10-16 04:01:43.905 290 11383.75 6.68 56979.63 88888.00 2016-10-16 04:01:44.405 290 11383.78 6.67 56979.61 88888.00 2016-10-16 04:01:44.905 290 11383.82 6.66 56979.61 88888.00 2016-10-16 04:01:45.405 290 11383.79 6.71 56979.61 88888.00 2016-10-16 04:01:45.905 290 11383.76 6.67 56979.57 88888.00 2016-10-16 04:01:46.405 290 11383.82 6.68 56979.57 88888.00 2016-10-16 04:01:46.905 290 11383.79 6.68 56979.56 88888.00 2016-10-16 04:01:47.405 290 11383.79 6.68 56979.56 88888.00 2016-10-16 04:01:47.905 290 11383.83 6.64 56979.57 88888.00 2016-10-16 04:01:48.405 290 11383.80 6.62 56979.54 88888.00 2016-10-16 04:01:48.905 290 11383.78 6.62 56979.52 88888.00 2016-10-16 04:01:49.405 290 11383.79 6.61 56979.52 88888.00 2016-10-16 04:01:49.905 290 11383.76 6.64 56979.52 88888.00 2016-10-16 04:01:50.405 290 11383.71 6.62 56979.52 88888.00 2016-10-16 04:01:50.905 290 11383.71 6.64 56979.50 88888.00 2016-10-16 04:01:51.405 290 11383.72 6.66 56979.51 88888.00 2016-10-16 04:01:51.905 290 11383.65 6.62 56979.48 88888.00 2016-10-16 04:01:52.405 290 11383.65 6.61 56979.48 88888.00 2016-10-16 04:01:52.905 290 11383.65 6.62 56979.47 88888.00 2016-10-16 04:01:53.405 290 11383.59 6.60 56979.44 88888.00 2016-10-16 04:01:53.905 290 11383.58 6.60 56979.49 88888.00 2016-10-16 04:01:54.405 290 11383.64 6.61 56979.54 88888.00 2016-10-16 04:01:54.905 290 11383.65 6.60 56979.50 88888.00 2016-10-16 04:01:55.405 290 11383.61 6.57 56979.49 88888.00 2016-10-16 04:01:55.905 290 11383.57 6.55 56979.52 88888.00 2016-10-16 04:01:56.405 290 11383.55 6.55 56979.51 88888.00 2016-10-16 04:01:56.905 290 11383.49 6.59 56979.51 88888.00 2016-10-16 04:01:57.405 290 11383.50 6.57 56979.51 88888.00 2016-10-16 04:01:57.905 290 11383.56 6.48 56979.55 88888.00 2016-10-16 04:01:58.405 290 11383.56 6.51 56979.62 88888.00 2016-10-16 04:01:58.905 290 11383.56 6.51 56979.64 88888.00 2016-10-16 04:01:59.405 290 11383.52 6.46 56979.60 88888.00 2016-10-16 04:01:59.905 290 11383.48 6.41 56979.54 88888.00 2016-10-16 04:02:00.405 290 11383.48 6.41 56979.56 88888.00 2016-10-16 04:02:00.905 290 11383.47 6.46 56979.60 88888.00 2016-10-16 04:02:01.405 290 11383.40 6.45 56979.57 88888.00 2016-10-16 04:02:01.905 290 11383.40 6.44 56979.63 88888.00 2016-10-16 04:02:02.405 290 11383.45 6.45 56979.71 88888.00 2016-10-16 04:02:02.905 290 11383.45 6.44 56979.79 88888.00 2016-10-16 04:02:03.405 290 11383.37 6.44 56979.75 88888.00 2016-10-16 04:02:03.905 290 11383.33 6.47 56979.70 88888.00 2016-10-16 04:02:04.405 290 11383.34 6.46 56979.74 88888.00 2016-10-16 04:02:04.905 290 11383.35 6.45 56979.79 88888.00 2016-10-16 04:02:05.405 290 11383.31 6.46 56979.80 88888.00 2016-10-16 04:02:05.905 290 11383.35 6.41 56979.82 88888.00 2016-10-16 04:02:06.405 290 11383.30 6.42 56979.86 88888.00 2016-10-16 04:02:06.905 290 11383.26 6.45 56979.88 88888.00 2016-10-16 04:02:07.405 290 11383.28 6.45 56979.92 88888.00 2016-10-16 04:02:07.905 290 11383.26 6.45 56979.90 88888.00 2016-10-16 04:02:08.405 290 11383.23 6.41 56979.87 88888.00 2016-10-16 04:02:08.905 290 11383.21 6.44 56979.90 88888.00 2016-10-16 04:02:09.405 290 11383.21 6.42 56979.95 88888.00 2016-10-16 04:02:09.905 290 11383.10 6.34 56979.96 88888.00 2016-10-16 04:02:10.405 290 11383.09 6.38 56979.90 88888.00 2016-10-16 04:02:10.905 290 11383.17 6.35 56979.90 88888.00 2016-10-16 04:02:11.405 290 11383.12 6.31 56979.94 88888.00 2016-10-16 04:02:11.905 290 11383.07 6.35 56979.94 88888.00 2016-10-16 04:02:12.405 290 11383.08 6.37 56979.87 88888.00 2016-10-16 04:02:12.905 290 11383.03 6.40 56979.88 88888.00 2016-10-16 04:02:13.405 290 11382.99 6.41 56979.89 88888.00 2016-10-16 04:02:13.905 290 11383.07 6.42 56979.95 88888.00 2016-10-16 04:02:14.405 290 11383.06 6.38 56979.97 88888.00 2016-10-16 04:02:14.905 290 11383.00 6.39 56980.01 88888.00 2016-10-16 04:02:15.405 290 11382.95 6.41 56979.99 88888.00 2016-10-16 04:02:15.905 290 11382.92 6.39 56980.00 88888.00 2016-10-16 04:02:16.405 290 11382.87 6.41 56979.97 88888.00 2016-10-16 04:02:16.905 290 11382.87 6.39 56979.96 88888.00 2016-10-16 04:02:17.405 290 11382.89 6.40 56980.02 88888.00 2016-10-16 04:02:17.905 290 11382.89 6.42 56980.03 88888.00 2016-10-16 04:02:18.405 290 11382.87 6.42 56980.02 88888.00 2016-10-16 04:02:18.905 290 11382.87 6.39 56979.97 88888.00 2016-10-16 04:02:19.405 290 11382.82 6.42 56980.03 88888.00 2016-10-16 04:02:19.905 290 11382.81 6.48 56980.08 88888.00 2016-10-16 04:02:20.405 290 11382.81 6.47 56980.08 88888.00 2016-10-16 04:02:20.905 290 11382.79 6.44 56980.08 88888.00 2016-10-16 04:02:21.405 290 11382.79 6.39 56980.05 88888.00 2016-10-16 04:02:21.905 290 11382.79 6.44 56980.06 88888.00 2016-10-16 04:02:22.405 290 11382.78 6.48 56980.08 88888.00 2016-10-16 04:02:22.905 290 11382.67 6.47 56980.11 88888.00 2016-10-16 04:02:23.405 290 11382.71 6.46 56980.15 88888.00 2016-10-16 04:02:23.905 290 11382.73 6.51 56980.19 88888.00 2016-10-16 04:02:24.405 290 11382.66 6.51 56980.19 88888.00 2016-10-16 04:02:24.905 290 11382.58 6.51 56980.20 88888.00 2016-10-16 04:02:25.405 290 11382.62 6.47 56980.25 88888.00 2016-10-16 04:02:25.905 290 11382.64 6.44 56980.19 88888.00 2016-10-16 04:02:26.405 290 11382.58 6.44 56980.18 88888.00 2016-10-16 04:02:26.905 290 11382.62 6.47 56980.20 88888.00 2016-10-16 04:02:27.405 290 11382.60 6.47 56980.22 88888.00 2016-10-16 04:02:27.905 290 11382.53 6.52 56980.25 88888.00 2016-10-16 04:02:28.405 290 11382.57 6.51 56980.26 88888.00 2016-10-16 04:02:28.905 290 11382.61 6.47 56980.28 88888.00 2016-10-16 04:02:29.405 290 11382.55 6.54 56980.26 88888.00 2016-10-16 04:02:29.905 290 11382.50 6.55 56980.26 88888.00 2016-10-16 04:02:30.405 290 11382.52 6.53 56980.31 88888.00 2016-10-16 04:02:30.905 290 11382.50 6.52 56980.28 88888.00 2016-10-16 04:02:31.405 290 11382.50 6.53 56980.35 88888.00 2016-10-16 04:02:31.905 290 11382.52 6.55 56980.41 88888.00 2016-10-16 04:02:32.405 290 11382.48 6.54 56980.39 88888.00 2016-10-16 04:02:32.905 290 11382.44 6.52 56980.38 88888.00 2016-10-16 04:02:33.405 290 11382.44 6.54 56980.42 88888.00 2016-10-16 04:02:33.905 290 11382.45 6.57 56980.41 88888.00 2016-10-16 04:02:34.405 290 11382.37 6.58 56980.39 88888.00 2016-10-16 04:02:34.905 290 11382.37 6.59 56980.47 88888.00 2016-10-16 04:02:35.405 290 11382.43 6.54 56980.51 88888.00 2016-10-16 04:02:35.905 290 11382.38 6.52 56980.46 88888.00 2016-10-16 04:02:36.405 290 11382.32 6.53 56980.45 88888.00 2016-10-16 04:02:36.905 290 11382.32 6.57 56980.40 88888.00 2016-10-16 04:02:37.405 290 11382.29 6.52 56980.41 88888.00 2016-10-16 04:02:37.905 290 11382.26 6.55 56980.44 88888.00 2016-10-16 04:02:38.405 290 11382.26 6.58 56980.44 88888.00 2016-10-16 04:02:38.905 290 11382.26 6.57 56980.48 88888.00 2016-10-16 04:02:39.405 290 11382.20 6.53 56980.56 88888.00 2016-10-16 04:02:39.905 290 11382.16 6.53 56980.59 88888.00 2016-10-16 04:02:40.405 290 11382.16 6.53 56980.56 88888.00 2016-10-16 04:02:40.905 290 11382.12 6.49 56980.56 88888.00 2016-10-16 04:02:41.405 290 11382.10 6.51 56980.59 88888.00 2016-10-16 04:02:41.905 290 11382.04 6.47 56980.63 88888.00 2016-10-16 04:02:42.405 290 11381.99 6.47 56980.60 88888.00 2016-10-16 04:02:42.905 290 11381.99 6.51 56980.64 88888.00 2016-10-16 04:02:43.405 290 11382.04 6.49 56980.64 88888.00 2016-10-16 04:02:43.905 290 11382.06 6.49 56980.65 88888.00 2016-10-16 04:02:44.405 290 11381.96 6.47 56980.67 88888.00 2016-10-16 04:02:44.905 290 11381.92 6.48 56980.71 88888.00 2016-10-16 04:02:45.405 290 11381.91 6.47 56980.74 88888.00 2016-10-16 04:02:45.905 290 11381.88 6.47 56980.74 88888.00 2016-10-16 04:02:46.405 290 11381.78 6.48 56980.76 88888.00 2016-10-16 04:02:46.905 290 11381.81 6.44 56980.73 88888.00 2016-10-16 04:02:47.405 290 11381.80 6.42 56980.70 88888.00 2016-10-16 04:02:47.905 290 11381.75 6.44 56980.69 88888.00 2016-10-16 04:02:48.405 290 11381.69 6.45 56980.74 88888.00 2016-10-16 04:02:48.905 290 11381.66 6.40 56980.72 88888.00 2016-10-16 04:02:49.405 290 11381.62 6.44 56980.70 88888.00 2016-10-16 04:02:49.905 290 11381.66 6.47 56980.71 88888.00 2016-10-16 04:02:50.405 290 11381.68 6.44 56980.74 88888.00 2016-10-16 04:02:50.905 290 11381.62 6.42 56980.72 88888.00 2016-10-16 04:02:51.405 290 11381.61 6.44 56980.71 88888.00 2016-10-16 04:02:51.905 290 11381.56 6.40 56980.76 88888.00 2016-10-16 04:02:52.405 290 11381.52 6.38 56980.78 88888.00 2016-10-16 04:02:52.905 290 11381.53 6.41 56980.78 88888.00 2016-10-16 04:02:53.405 290 11381.52 6.37 56980.82 88888.00 2016-10-16 04:02:53.905 290 11381.49 6.40 56980.83 88888.00 2016-10-16 04:02:54.405 290 11381.45 6.40 56980.82 88888.00 2016-10-16 04:02:54.905 290 11381.49 6.39 56980.77 88888.00 2016-10-16 04:02:55.405 290 11381.48 6.35 56980.72 88888.00 2016-10-16 04:02:55.905 290 11381.38 6.34 56980.71 88888.00 2016-10-16 04:02:56.405 290 11381.40 6.34 56980.74 88888.00 2016-10-16 04:02:56.905 290 11381.42 6.32 56980.76 88888.00 2016-10-16 04:02:57.405 290 11381.38 6.28 56980.74 88888.00 2016-10-16 04:02:57.905 290 11381.36 6.28 56980.74 88888.00 2016-10-16 04:02:58.405 290 11381.34 6.24 56980.79 88888.00 2016-10-16 04:02:58.905 290 11381.29 6.26 56980.82 88888.00 2016-10-16 04:02:59.405 290 11381.23 6.33 56980.78 88888.00 2016-10-16 04:02:59.905 290 11381.28 6.33 56980.77 88888.00 2016-10-16 04:03:00.405 290 11381.20 6.28 56980.85 88888.00 2016-10-16 04:03:00.905 290 11381.15 6.30 56980.86 88888.00 2016-10-16 04:03:01.405 290 11381.22 6.27 56980.84 88888.00 2016-10-16 04:03:01.905 290 11381.22 6.25 56980.79 88888.00 2016-10-16 04:03:02.405 290 11381.22 6.26 56980.79 88888.00 2016-10-16 04:03:02.905 290 11381.20 6.31 56980.84 88888.00 2016-10-16 04:03:03.405 290 11381.19 6.25 56980.86 88888.00 2016-10-16 04:03:03.905 290 11381.15 6.25 56980.84 88888.00 2016-10-16 04:03:04.405 290 11381.16 6.26 56980.82 88888.00 2016-10-16 04:03:04.905 290 11381.18 6.26 56980.85 88888.00 2016-10-16 04:03:05.405 290 11381.12 6.25 56980.86 88888.00 2016-10-16 04:03:05.905 290 11381.08 6.27 56980.85 88888.00 2016-10-16 04:03:06.405 290 11381.11 6.26 56980.84 88888.00 2016-10-16 04:03:06.905 290 11381.06 6.25 56980.77 88888.00 2016-10-16 04:03:07.405 290 11381.01 6.23 56980.72 88888.00 2016-10-16 04:03:07.905 290 11381.05 6.19 56980.76 88888.00 2016-10-16 04:03:08.405 290 11381.09 6.18 56980.83 88888.00 2016-10-16 04:03:08.905 290 11381.11 6.21 56980.82 88888.00 2016-10-16 04:03:09.405 290 11381.08 6.23 56980.83 88888.00 2016-10-16 04:03:09.905 290 11381.08 6.20 56980.80 88888.00 2016-10-16 04:03:10.405 290 11381.05 6.18 56980.78 88888.00 2016-10-16 04:03:10.905 290 11381.01 6.15 56980.74 88888.00 2016-10-16 04:03:11.405 290 11381.02 6.18 56980.72 88888.00 2016-10-16 04:03:11.905 290 11381.04 6.17 56980.73 88888.00 2016-10-16 04:03:12.405 290 11381.02 6.14 56980.76 88888.00 2016-10-16 04:03:12.905 290 11381.05 6.18 56980.73 88888.00 2016-10-16 04:03:13.405 290 11381.07 6.20 56980.70 88888.00 2016-10-16 04:03:13.905 290 11381.02 6.17 56980.69 88888.00 2016-10-16 04:03:14.405 290 11381.04 6.14 56980.70 88888.00 2016-10-16 04:03:14.905 290 11381.04 6.15 56980.74 88888.00 2016-10-16 04:03:15.405 290 11380.98 6.19 56980.80 88888.00 2016-10-16 04:03:15.905 290 11380.98 6.19 56980.73 88888.00 2016-10-16 04:03:16.405 290 11380.99 6.21 56980.72 88888.00 2016-10-16 04:03:16.905 290 11380.94 6.19 56980.73 88888.00 2016-10-16 04:03:17.405 290 11380.93 6.23 56980.78 88888.00 2016-10-16 04:03:17.905 290 11380.97 6.20 56980.74 88888.00 2016-10-16 04:03:18.405 290 11380.95 6.20 56980.82 88888.00 2016-10-16 04:03:18.905 290 11380.93 6.20 56980.86 88888.00 2016-10-16 04:03:19.405 290 11380.97 6.24 56980.88 88888.00 2016-10-16 04:03:19.905 290 11380.92 6.20 56980.90 88888.00 2016-10-16 04:03:20.405 290 11380.83 6.17 56980.93 88888.00 2016-10-16 04:03:20.905 290 11380.87 6.20 56981.03 88888.00 2016-10-16 04:03:21.405 290 11380.90 6.21 56981.03 88888.00 2016-10-16 04:03:21.905 290 11380.84 6.21 56981.06 88888.00 2016-10-16 04:03:22.405 290 11380.86 6.20 56981.12 88888.00 2016-10-16 04:03:22.905 290 11380.86 6.17 56981.11 88888.00 2016-10-16 04:03:23.405 290 11380.81 6.18 56981.08 88888.00 2016-10-16 04:03:23.905 290 11380.79 6.15 56981.10 88888.00 2016-10-16 04:03:24.405 290 11380.83 6.18 56981.11 88888.00 2016-10-16 04:03:24.905 290 11380.77 6.18 56981.14 88888.00 2016-10-16 04:03:25.405 290 11380.70 6.20 56981.14 88888.00 2016-10-16 04:03:25.905 290 11380.66 6.23 56981.17 88888.00 2016-10-16 04:03:26.405 290 11380.69 6.20 56981.18 88888.00 2016-10-16 04:03:26.905 290 11380.70 6.20 56981.22 88888.00 2016-10-16 04:03:27.405 290 11380.69 6.23 56981.24 88888.00 2016-10-16 04:03:27.905 290 11380.71 6.25 56981.23 88888.00 2016-10-16 04:03:28.405 290 11380.69 6.24 56981.23 88888.00 2016-10-16 04:03:28.905 290 11380.67 6.21 56981.21 88888.00 2016-10-16 04:03:29.405 290 11380.73 6.15 56981.19 88888.00 2016-10-16 04:03:29.905 290 11380.69 6.17 56981.22 88888.00 2016-10-16 04:03:30.405 290 11380.70 6.19 56981.25 88888.00 2016-10-16 04:03:30.905 290 11380.76 6.21 56981.30 88888.00 2016-10-16 04:03:31.405 290 11380.77 6.23 56981.33 88888.00 2016-10-16 04:03:31.905 290 11380.74 6.27 56981.38 88888.00 2016-10-16 04:03:32.405 290 11380.71 6.30 56981.40 88888.00 2016-10-16 04:03:32.905 290 11380.74 6.26 56981.37 88888.00 2016-10-16 04:03:33.405 290 11380.70 6.31 56981.40 88888.00 2016-10-16 04:03:33.905 290 11380.72 6.34 56981.35 88888.00 2016-10-16 04:03:34.405 290 11380.78 6.32 56981.31 88888.00 2016-10-16 04:03:34.905 290 11380.76 6.32 56981.30 88888.00 2016-10-16 04:03:35.405 290 11380.76 6.33 56981.27 88888.00 2016-10-16 04:03:35.905 290 11380.80 6.33 56981.25 88888.00 2016-10-16 04:03:36.405 290 11380.79 6.33 56981.29 88888.00 2016-10-16 04:03:36.905 290 11380.73 6.32 56981.24 88888.00 2016-10-16 04:03:37.405 290 11380.77 6.28 56981.29 88888.00 2016-10-16 04:03:37.905 290 11380.80 6.31 56981.33 88888.00 2016-10-16 04:03:38.405 290 11380.74 6.33 56981.36 88888.00 2016-10-16 04:03:38.905 290 11380.71 6.31 56981.36 88888.00 2016-10-16 04:03:39.405 290 11380.72 6.30 56981.30 88888.00 2016-10-16 04:03:39.905 290 11380.70 6.30 56981.33 88888.00 2016-10-16 04:03:40.406 290 11380.69 6.30 56981.41 88888.00 2016-10-16 04:03:40.906 290 11380.76 6.32 56981.48 88888.00 2016-10-16 04:03:41.406 290 11380.71 6.31 56981.50 88888.00 2016-10-16 04:03:41.906 290 11380.69 6.34 56981.53 88888.00 2016-10-16 04:03:42.406 290 11380.71 6.35 56981.48 88888.00 2016-10-16 04:03:42.906 290 11380.71 6.31 56981.50 88888.00 2016-10-16 04:03:43.406 290 11380.70 6.27 56981.51 88888.00 2016-10-16 04:03:43.906 290 11380.72 6.28 56981.50 88888.00 2016-10-16 04:03:44.406 290 11380.65 6.32 56981.50 88888.00 2016-10-16 04:03:44.906 290 11380.58 6.32 56981.53 88888.00 2016-10-16 04:03:45.406 290 11380.62 6.32 56981.59 88888.00 2016-10-16 04:03:45.906 290 11380.59 6.31 56981.57 88888.00 2016-10-16 04:03:46.406 290 11380.59 6.33 56981.57 88888.00 2016-10-16 04:03:46.906 290 11380.60 6.33 56981.60 88888.00 2016-10-16 04:03:47.406 290 11380.64 6.37 56981.59 88888.00 2016-10-16 04:03:47.906 290 11380.63 6.35 56981.66 88888.00 2016-10-16 04:03:48.406 290 11380.57 6.37 56981.67 88888.00 2016-10-16 04:03:48.906 290 11380.62 6.35 56981.69 88888.00 2016-10-16 04:03:49.406 290 11380.59 6.33 56981.69 88888.00 2016-10-16 04:03:49.906 290 11380.58 6.32 56981.69 88888.00 2016-10-16 04:03:50.406 290 11380.56 6.39 56981.67 88888.00 2016-10-16 04:03:50.906 290 11380.59 6.34 56981.63 88888.00 2016-10-16 04:03:51.406 290 11380.57 6.32 56981.69 88888.00 2016-10-16 04:03:51.906 290 11380.55 6.32 56981.67 88888.00 2016-10-16 04:03:52.406 290 11380.55 6.34 56981.62 88888.00 2016-10-16 04:03:52.906 290 11380.53 6.37 56981.60 88888.00 2016-10-16 04:03:53.406 290 11380.57 6.34 56981.65 88888.00 2016-10-16 04:03:53.906 290 11380.63 6.32 56981.69 88888.00 2016-10-16 04:03:54.406 290 11380.60 6.31 56981.69 88888.00 2016-10-16 04:03:54.906 290 11380.53 6.31 56981.73 88888.00 2016-10-16 04:03:55.406 290 11380.57 6.33 56981.76 88888.00 2016-10-16 04:03:55.906 290 11380.57 6.33 56981.76 88888.00 2016-10-16 04:03:56.406 290 11380.51 6.31 56981.76 88888.00 2016-10-16 04:03:56.906 290 11380.55 6.33 56981.73 88888.00 2016-10-16 04:03:57.406 290 11380.56 6.30 56981.72 88888.00 2016-10-16 04:03:57.906 290 11380.53 6.28 56981.76 88888.00 2016-10-16 04:03:58.406 290 11380.52 6.27 56981.80 88888.00 2016-10-16 04:03:58.906 290 11380.50 6.26 56981.79 88888.00 2016-10-16 04:03:59.406 290 11380.48 6.25 56981.79 88888.00 2016-10-16 04:03:59.906 290 11380.48 6.28 56981.76 88888.00 2016-10-16 04:04:00.406 290 11380.48 6.23 56981.79 88888.00 2016-10-16 04:04:00.906 290 11380.43 6.23 56981.82 88888.00 2016-10-16 04:04:01.406 290 11380.39 6.25 56981.87 88888.00 2016-10-16 04:04:01.906 290 11380.42 6.24 56981.86 88888.00 2016-10-16 04:04:02.406 290 11380.42 6.19 56981.87 88888.00 2016-10-16 04:04:02.906 290 11380.37 6.18 56981.89 88888.00 2016-10-16 04:04:03.406 290 11380.38 6.21 56981.89 88888.00 2016-10-16 04:04:03.906 290 11380.39 6.23 56981.89 88888.00 2016-10-16 04:04:04.406 290 11380.35 6.26 56981.86 88888.00 2016-10-16 04:04:04.906 290 11380.30 6.30 56981.86 88888.00 2016-10-16 04:04:05.406 290 11380.32 6.28 56981.88 88888.00 2016-10-16 04:04:05.906 290 11380.30 6.24 56981.94 88888.00 2016-10-16 04:04:06.406 290 11380.30 6.23 56982.02 88888.00 2016-10-16 04:04:06.906 290 11380.37 6.25 56982.05 88888.00 2016-10-16 04:04:07.406 290 11380.32 6.26 56981.98 88888.00 2016-10-16 04:04:07.906 290 11380.28 6.27 56981.99 88888.00 2016-10-16 04:04:08.406 290 11380.29 6.31 56982.06 88888.00 2016-10-16 04:04:08.906 290 11380.32 6.24 56982.01 88888.00 2016-10-16 04:04:09.406 290 11380.29 6.25 56982.05 88888.00 2016-10-16 04:04:09.906 290 11380.29 6.26 56982.04 88888.00 2016-10-16 04:04:10.406 290 11380.34 6.21 56982.02 88888.00 2016-10-16 04:04:10.906 290 11380.27 6.21 56982.05 88888.00 2016-10-16 04:04:11.406 290 11380.28 6.23 56982.02 88888.00 2016-10-16 04:04:11.906 290 11380.31 6.23 56982.06 88888.00 2016-10-16 04:04:12.406 290 11380.25 6.20 56982.05 88888.00 2016-10-16 04:04:12.906 290 11380.24 6.21 56982.11 88888.00 2016-10-16 04:04:13.406 290 11380.25 6.19 56982.13 88888.00 2016-10-16 04:04:13.906 290 11380.24 6.23 56982.11 88888.00 2016-10-16 04:04:14.406 290 11380.22 6.21 56982.15 88888.00 2016-10-16 04:04:14.906 290 11380.22 6.21 56982.24 88888.00 2016-10-16 04:04:15.406 290 11380.20 6.19 56982.24 88888.00 2016-10-16 04:04:15.906 290 11380.14 6.19 56982.23 88888.00 2016-10-16 04:04:16.406 290 11380.13 6.21 56982.20 88888.00 2016-10-16 04:04:16.906 290 11380.18 6.19 56982.17 88888.00 2016-10-16 04:04:17.406 290 11380.18 6.19 56982.18 88888.00 2016-10-16 04:04:17.906 290 11380.18 6.20 56982.13 88888.00 2016-10-16 04:04:18.406 290 11380.18 6.20 56982.13 88888.00 2016-10-16 04:04:18.906 290 11380.11 6.15 56982.17 88888.00 2016-10-16 04:04:19.406 290 11380.09 6.14 56982.21 88888.00 2016-10-16 04:04:19.906 290 11380.14 6.19 56982.25 88888.00 2016-10-16 04:04:20.406 290 11380.13 6.20 56982.26 88888.00 2016-10-16 04:04:20.906 290 11380.08 6.15 56982.27 88888.00 2016-10-16 04:04:21.406 290 11380.10 6.15 56982.24 88888.00 2016-10-16 04:04:21.906 290 11380.07 6.13 56982.27 88888.00 2016-10-16 04:04:22.406 290 11380.04 6.10 56982.33 88888.00 2016-10-16 04:04:22.906 290 11380.07 6.13 56982.32 88888.00 2016-10-16 04:04:23.406 290 11380.06 6.14 56982.32 88888.00 2016-10-16 04:04:23.906 290 11379.95 6.19 56982.32 88888.00 2016-10-16 04:04:24.406 290 11379.93 6.19 56982.37 88888.00 2016-10-16 04:04:24.906 290 11379.96 6.12 56982.43 88888.00 2016-10-16 04:04:25.406 290 11379.93 6.10 56982.45 88888.00 2016-10-16 04:04:25.906 290 11379.86 6.11 56982.46 88888.00 2016-10-16 04:04:26.406 290 11379.88 6.05 56982.47 88888.00 2016-10-16 04:04:26.906 290 11379.89 6.08 56982.51 88888.00 2016-10-16 04:04:27.406 290 11379.86 6.05 56982.56 88888.00 2016-10-16 04:04:27.906 290 11379.83 6.03 56982.60 88888.00 2016-10-16 04:04:28.406 290 11379.84 6.03 56982.55 88888.00 2016-10-16 04:04:28.906 290 11379.82 6.03 56982.55 88888.00 2016-10-16 04:04:29.406 290 11379.80 6.01 56982.59 88888.00 2016-10-16 04:04:29.906 290 11379.80 6.04 56982.64 88888.00 2016-10-16 04:04:30.406 290 11379.79 6.01 56982.65 88888.00 2016-10-16 04:04:30.906 290 11379.77 6.01 56982.66 88888.00 2016-10-16 04:04:31.406 290 11379.82 5.98 56982.72 88888.00 2016-10-16 04:04:31.906 290 11379.82 5.94 56982.73 88888.00 2016-10-16 04:04:32.406 290 11379.76 5.97 56982.75 88888.00 2016-10-16 04:04:32.906 290 11379.76 6.03 56982.77 88888.00 2016-10-16 04:04:33.406 290 11379.76 5.99 56982.77 88888.00 2016-10-16 04:04:33.906 290 11379.74 5.97 56982.84 88888.00 2016-10-16 04:04:34.406 290 11379.74 5.94 56982.84 88888.00 2016-10-16 04:04:34.906 290 11379.74 5.90 56982.79 88888.00 2016-10-16 04:04:35.406 290 11379.73 5.90 56982.81 88888.00 2016-10-16 04:04:35.906 290 11379.77 5.96 56982.79 88888.00 2016-10-16 04:04:36.406 290 11379.82 5.96 56982.83 88888.00 2016-10-16 04:04:36.906 290 11379.77 5.96 56982.83 88888.00 2016-10-16 04:04:37.406 290 11379.75 5.97 56982.85 88888.00 2016-10-16 04:04:37.906 290 11379.75 5.97 56982.88 88888.00 2016-10-16 04:04:38.406 290 11379.80 5.96 56982.92 88888.00 2016-10-16 04:04:38.906 290 11379.77 5.94 56982.92 88888.00 2016-10-16 04:04:39.406 290 11379.80 5.93 56982.92 88888.00 2016-10-16 04:04:39.906 290 11379.82 5.94 56982.98 88888.00 2016-10-16 04:04:40.406 290 11379.81 5.94 56983.01 88888.00 2016-10-16 04:04:40.906 290 11379.73 5.96 56983.02 88888.00 2016-10-16 04:04:41.406 290 11379.75 5.97 56982.97 88888.00 2016-10-16 04:04:41.906 290 11379.73 5.92 56983.00 88888.00 2016-10-16 04:04:42.406 290 11379.70 5.93 56983.05 88888.00 2016-10-16 04:04:42.906 290 11379.72 5.96 56983.10 88888.00 2016-10-16 04:04:43.406 290 11379.67 5.93 56983.05 88888.00 2016-10-16 04:04:43.906 290 11379.63 5.91 56983.09 88888.00 2016-10-16 04:04:44.406 290 11379.72 5.94 56983.10 88888.00 2016-10-16 04:04:44.906 290 11379.66 5.90 56983.16 88888.00 2016-10-16 04:04:45.406 290 11379.62 5.87 56983.15 88888.00 2016-10-16 04:04:45.906 290 11379.65 5.91 56983.14 88888.00 2016-10-16 04:04:46.406 290 11379.66 5.91 56983.15 88888.00 2016-10-16 04:04:46.906 290 11379.61 5.91 56983.17 88888.00 2016-10-16 04:04:47.406 290 11379.58 5.85 56983.17 88888.00 2016-10-16 04:04:47.906 290 11379.61 5.86 56983.17 88888.00 2016-10-16 04:04:48.406 290 11379.58 5.86 56983.17 88888.00 2016-10-16 04:04:48.906 290 11379.55 5.87 56983.20 88888.00 2016-10-16 04:04:49.406 290 11379.61 5.86 56983.23 88888.00 2016-10-16 04:04:49.906 290 11379.61 5.84 56983.23 88888.00 2016-10-16 04:04:50.406 290 11379.56 5.80 56983.22 88888.00 2016-10-16 04:04:50.906 290 11379.58 5.80 56983.23 88888.00 2016-10-16 04:04:51.406 290 11379.60 5.79 56983.27 88888.00 2016-10-16 04:04:51.906 290 11379.51 5.77 56983.29 88888.00 2016-10-16 04:04:52.406 290 11379.51 5.78 56983.24 88888.00 2016-10-16 04:04:52.906 290 11379.51 5.77 56983.22 88888.00 2016-10-16 04:04:53.406 290 11379.49 5.71 56983.32 88888.00 2016-10-16 04:04:53.906 290 11379.47 5.73 56983.33 88888.00 2016-10-16 04:04:54.406 290 11379.52 5.72 56983.30 88888.00 2016-10-16 04:04:54.906 290 11379.48 5.73 56983.33 88888.00 2016-10-16 04:04:55.406 290 11379.40 5.76 56983.34 88888.00 2016-10-16 04:04:55.906 290 11379.45 5.80 56983.36 88888.00 2016-10-16 04:04:56.406 290 11379.42 5.78 56983.39 88888.00 2016-10-16 04:04:56.906 290 11379.35 5.74 56983.41 88888.00 2016-10-16 04:04:57.406 290 11379.37 5.73 56983.43 88888.00 2016-10-16 04:04:57.906 290 11379.41 5.71 56983.45 88888.00 2016-10-16 04:04:58.406 290 11379.34 5.73 56983.53 88888.00 2016-10-16 04:04:58.906 290 11379.35 5.74 56983.58 88888.00 2016-10-16 04:04:59.406 290 11379.35 5.72 56983.59 88888.00 2016-10-16 04:04:59.906 290 11379.35 5.70 56983.62 88888.00 2016-10-16 04:05:00.406 290 11379.32 5.67 56983.66 88888.00 2016-10-16 04:05:00.906 290 11379.30 5.69 56983.68 88888.00 2016-10-16 04:05:01.406 290 11379.23 5.66 56983.69 88888.00 2016-10-16 04:05:01.906 290 11379.18 5.65 56983.74 88888.00 2016-10-16 04:05:02.406 290 11379.18 5.62 56983.81 88888.00 2016-10-16 04:05:02.906 290 11379.16 5.49 56983.80 88888.00 2016-10-16 04:05:03.406 290 11379.10 5.58 56983.80 88888.00 2016-10-16 04:05:03.906 290 11379.09 5.59 56983.84 88888.00 2016-10-16 04:05:04.406 290 11379.07 5.60 56983.85 88888.00 2016-10-16 04:05:04.906 290 11379.05 5.60 56983.81 88888.00 2016-10-16 04:05:05.406 290 11379.02 5.59 56983.81 88888.00 2016-10-16 04:05:05.906 290 11379.07 5.60 56983.80 88888.00 2016-10-16 04:05:06.406 290 11379.07 5.59 56983.80 88888.00 2016-10-16 04:05:06.906 290 11379.03 5.56 56983.88 88888.00 2016-10-16 04:05:07.406 290 11379.03 5.52 56983.98 88888.00 2016-10-16 04:05:07.906 290 11379.03 5.46 56983.98 88888.00 2016-10-16 04:05:08.406 290 11378.96 5.44 56983.99 88888.00 2016-10-16 04:05:08.906 290 11378.93 5.50 56984.01 88888.00 2016-10-16 04:05:09.406 290 11378.95 5.47 56984.03 88888.00 2016-10-16 04:05:09.906 290 11378.90 5.43 56984.05 88888.00 2016-10-16 04:05:10.406 290 11378.89 5.42 56984.07 88888.00 2016-10-16 04:05:10.906 290 11378.95 5.42 56984.10 88888.00 2016-10-16 04:05:11.406 290 11378.89 5.39 56984.07 88888.00 2016-10-16 04:05:11.906 290 11378.83 5.39 56984.07 88888.00 2016-10-16 04:05:12.406 290 11378.85 5.42 56984.12 88888.00 2016-10-16 04:05:12.906 290 11378.83 5.40 56984.16 88888.00 2016-10-16 04:05:13.406 290 11378.79 5.36 56984.20 88888.00 2016-10-16 04:05:13.906 290 11378.76 5.31 56984.19 88888.00 2016-10-16 04:05:14.406 290 11378.72 5.33 56984.17 88888.00 2016-10-16 04:05:14.906 290 11378.67 5.33 56984.16 88888.00 2016-10-16 04:05:15.406 290 11378.68 5.29 56984.18 88888.00 2016-10-16 04:05:15.906 290 11378.68 5.29 56984.24 88888.00 2016-10-16 04:05:16.406 290 11378.64 5.29 56984.25 88888.00 2016-10-16 04:05:16.906 290 11378.63 5.28 56984.23 88888.00 2016-10-16 04:05:17.406 290 11378.70 5.26 56984.24 88888.00 2016-10-16 04:05:17.906 290 11378.68 5.28 56984.25 88888.00 2016-10-16 04:05:18.406 290 11378.62 5.28 56984.31 88888.00 2016-10-16 04:05:18.906 290 11378.62 5.29 56984.37 88888.00 2016-10-16 04:05:19.406 290 11378.62 5.25 56984.39 88888.00 2016-10-16 04:05:19.906 290 11378.60 5.24 56984.42 88888.00 2016-10-16 04:05:20.406 290 11378.62 5.28 56984.46 88888.00 2016-10-16 04:05:20.906 290 11378.64 5.28 56984.46 88888.00 2016-10-16 04:05:21.406 290 11378.63 5.31 56984.42 88888.00 2016-10-16 04:05:21.906 290 11378.63 5.28 56984.42 88888.00 2016-10-16 04:05:22.406 290 11378.63 5.21 56984.48 88888.00 2016-10-16 04:05:22.906 290 11378.61 5.21 56984.49 88888.00 2016-10-16 04:05:23.406 290 11378.60 5.22 56984.55 88888.00 2016-10-16 04:05:23.906 290 11378.67 5.19 56984.56 88888.00 2016-10-16 04:05:24.406 290 11378.67 5.21 56984.64 88888.00 2016-10-16 04:05:24.906 290 11378.60 5.24 56984.67 88888.00 2016-10-16 04:05:25.406 290 11378.60 5.24 56984.65 88888.00 2016-10-16 04:05:25.906 290 11378.58 5.24 56984.69 88888.00 2016-10-16 04:05:26.406 290 11378.55 5.24 56984.70 88888.00 2016-10-16 04:05:26.906 290 11378.54 5.25 56984.71 88888.00 2016-10-16 04:05:27.406 290 11378.52 5.28 56984.71 88888.00 2016-10-16 04:05:27.906 290 11378.49 5.26 56984.70 88888.00 2016-10-16 04:05:28.406 290 11378.51 5.22 56984.80 88888.00 2016-10-16 04:05:28.906 290 11378.57 5.21 56984.83 88888.00 2016-10-16 04:05:29.406 290 11378.54 5.21 56984.82 88888.00 2016-10-16 04:05:29.906 290 11378.50 5.24 56984.87 88888.00 2016-10-16 04:05:30.406 290 11378.55 5.23 56984.84 88888.00 2016-10-16 04:05:30.906 290 11378.55 5.25 56984.89 88888.00 2016-10-16 04:05:31.406 290 11378.48 5.28 56984.89 88888.00 2016-10-16 04:05:31.906 290 11378.48 5.25 56984.95 88888.00 2016-10-16 04:05:32.406 290 11378.52 5.23 56984.99 88888.00 2016-10-16 04:05:32.906 290 11378.52 5.22 56984.97 88888.00 2016-10-16 04:05:33.406 290 11378.51 5.25 56985.00 88888.00 2016-10-16 04:05:33.906 290 11378.52 5.25 56985.07 88888.00 2016-10-16 04:05:34.406 290 11378.51 5.22 56985.09 88888.00 2016-10-16 04:05:34.906 290 11378.48 5.23 56985.12 88888.00 2016-10-16 04:05:35.406 290 11378.52 5.23 56985.12 88888.00 2016-10-16 04:05:35.906 290 11378.51 5.22 56985.14 88888.00 2016-10-16 04:05:36.406 290 11378.48 5.24 56985.14 88888.00 2016-10-16 04:05:36.906 290 11378.49 5.28 56985.17 88888.00 2016-10-16 04:05:37.406 290 11378.48 5.24 56985.20 88888.00 2016-10-16 04:05:37.906 290 11378.40 5.24 56985.26 88888.00 2016-10-16 04:05:38.406 290 11378.40 5.25 56985.32 88888.00 2016-10-16 04:05:38.906 290 11378.38 5.22 56985.29 88888.00 2016-10-16 04:05:39.406 290 11378.36 5.18 56985.31 88888.00 2016-10-16 04:05:39.906 290 11378.38 5.25 56985.33 88888.00 2016-10-16 04:05:40.406 290 11378.36 5.24 56985.32 88888.00 2016-10-16 04:05:40.906 290 11378.31 5.24 56985.29 88888.00 2016-10-16 04:05:41.406 290 11378.30 5.22 56985.29 88888.00 2016-10-16 04:05:41.906 290 11378.33 5.25 56985.32 88888.00 2016-10-16 04:05:42.406 290 11378.31 5.21 56985.36 88888.00 2016-10-16 04:05:42.906 290 11378.26 5.18 56985.38 88888.00 2016-10-16 04:05:43.406 290 11378.29 5.18 56985.39 88888.00 2016-10-16 04:05:43.906 290 11378.30 5.18 56985.39 88888.00 2016-10-16 04:05:44.406 290 11378.23 5.16 56985.41 88888.00 2016-10-16 04:05:44.906 290 11378.24 5.12 56985.48 88888.00 2016-10-16 04:05:45.406 290 11378.21 5.15 56985.51 88888.00 2016-10-16 04:05:45.906 290 11378.16 5.15 56985.54 88888.00 2016-10-16 04:05:46.406 290 11378.14 5.13 56985.58 88888.00 2016-10-16 04:05:46.906 290 11378.16 5.13 56985.59 88888.00 2016-10-16 04:05:47.406 290 11378.14 5.11 56985.52 88888.00 2016-10-16 04:05:47.906 290 11378.12 5.11 56985.53 88888.00 2016-10-16 04:05:48.406 290 11378.13 5.11 56985.58 88888.00 2016-10-16 04:05:48.906 290 11378.13 5.08 56985.65 88888.00 2016-10-16 04:05:49.406 290 11378.09 5.11 56985.68 88888.00 2016-10-16 04:05:49.906 290 11378.13 5.08 56985.76 88888.00 2016-10-16 04:05:50.407 290 11378.10 5.04 56985.72 88888.00 2016-10-16 04:05:50.907 290 11378.07 5.08 56985.73 88888.00 2016-10-16 04:05:51.407 290 11378.06 5.09 56985.79 88888.00 2016-10-16 04:05:51.907 290 11378.09 5.09 56985.78 88888.00 2016-10-16 04:05:52.407 290 11378.03 5.10 56985.81 88888.00 2016-10-16 04:05:52.907 290 11378.03 5.12 56985.80 88888.00 2016-10-16 04:05:53.407 290 11378.03 5.16 56985.83 88888.00 2016-10-16 04:05:53.907 290 11378.00 5.17 56985.83 88888.00 2016-10-16 04:05:54.407 290 11377.95 5.12 56985.83 88888.00 2016-10-16 04:05:54.907 290 11378.07 5.11 56985.90 88888.00 2016-10-16 04:05:55.407 290 11378.07 5.10 56985.86 88888.00 2016-10-16 04:05:55.907 290 11378.06 5.12 56985.79 88888.00 2016-10-16 04:05:56.407 290 11378.08 5.12 56985.80 88888.00 2016-10-16 04:05:56.907 290 11378.08 5.11 56985.81 88888.00 2016-10-16 04:05:57.407 290 11378.06 5.15 56985.79 88888.00 2016-10-16 04:05:57.907 290 11378.06 5.17 56985.77 88888.00 2016-10-16 04:05:58.407 290 11378.08 5.15 56985.83 88888.00 2016-10-16 04:05:58.907 290 11378.03 5.15 56985.81 88888.00 2016-10-16 04:05:59.407 290 11378.05 5.19 56985.84 88888.00 2016-10-16 04:05:59.907 290 11378.08 5.23 56985.81 88888.00 2016-10-16 04:06:00.407 290 11378.06 5.24 56985.83 88888.00 2016-10-16 04:06:00.907 290 11378.02 5.22 56985.85 88888.00 2016-10-16 04:06:01.407 290 11378.08 5.23 56985.87 88888.00 2016-10-16 04:06:01.907 290 11378.08 5.22 56985.85 88888.00 2016-10-16 04:06:02.407 290 11378.08 5.22 56985.86 88888.00 2016-10-16 04:06:02.907 290 11378.13 5.24 56985.89 88888.00 2016-10-16 04:06:03.407 290 11378.14 5.26 56985.86 88888.00 2016-10-16 04:06:03.907 290 11378.08 5.28 56985.90 88888.00 2016-10-16 04:06:04.407 290 11378.09 5.30 56985.92 88888.00 2016-10-16 04:06:04.907 290 11378.15 5.30 56985.91 88888.00 2016-10-16 04:06:05.407 290 11378.10 5.32 56985.89 88888.00 2016-10-16 04:06:05.907 290 11378.12 5.33 56985.86 88888.00 2016-10-16 04:06:06.407 290 11378.16 5.33 56985.87 88888.00 2016-10-16 04:06:06.907 290 11378.15 5.33 56985.90 88888.00 2016-10-16 04:06:07.407 290 11378.16 5.36 56985.96 88888.00 2016-10-16 04:06:07.907 290 11378.20 5.33 56985.91 88888.00 2016-10-16 04:06:08.407 290 11378.17 5.31 56985.91 88888.00 2016-10-16 04:06:08.907 290 11378.15 5.35 56985.92 88888.00 2016-10-16 04:06:09.407 290 11378.15 5.32 56985.99 88888.00 2016-10-16 04:06:09.907 290 11378.20 5.29 56985.97 88888.00 2016-10-16 04:06:10.407 290 11378.16 5.30 56985.99 88888.00 2016-10-16 04:06:10.907 290 11378.14 5.33 56986.00 88888.00 2016-10-16 04:06:11.407 290 11378.21 5.33 56985.97 88888.00 2016-10-16 04:06:11.907 290 11378.20 5.31 56985.91 88888.00 2016-10-16 04:06:12.407 290 11378.21 5.29 56985.96 88888.00 2016-10-16 04:06:12.907 290 11378.26 5.30 56985.96 88888.00 2016-10-16 04:06:13.407 290 11378.20 5.30 56985.99 88888.00 2016-10-16 04:06:13.907 290 11378.15 5.25 56985.98 88888.00 2016-10-16 04:06:14.407 290 11378.19 5.30 56986.02 88888.00 2016-10-16 04:06:14.907 290 11378.19 5.26 56986.08 88888.00 2016-10-16 04:06:15.407 290 11378.14 5.22 56986.04 88888.00 2016-10-16 04:06:15.907 290 11378.16 5.25 56985.98 88888.00 2016-10-16 04:06:16.407 290 11378.17 5.22 56985.92 88888.00 2016-10-16 04:06:16.907 290 11378.12 5.28 56985.90 88888.00 2016-10-16 04:06:17.407 290 11378.14 5.28 56985.96 88888.00 2016-10-16 04:06:17.907 290 11378.14 5.25 56985.94 88888.00 2016-10-16 04:06:18.407 290 11378.10 5.23 56985.90 88888.00 2016-10-16 04:06:18.907 290 11378.07 5.23 56985.89 88888.00 2016-10-16 04:06:19.407 290 11378.13 5.21 56985.84 88888.00 2016-10-16 04:06:19.907 290 11378.16 5.17 56985.80 88888.00 2016-10-16 04:06:20.407 290 11378.14 5.16 56985.78 88888.00 2016-10-16 04:06:20.907 290 11378.13 5.18 56985.73 88888.00 2016-10-16 04:06:21.407 290 11378.13 5.17 56985.71 88888.00 2016-10-16 04:06:21.907 290 11378.14 5.13 56985.77 88888.00 2016-10-16 04:06:22.407 290 11378.12 5.15 56985.78 88888.00 2016-10-16 04:06:22.907 290 11378.15 5.19 56985.72 88888.00 2016-10-16 04:06:23.407 290 11378.13 5.15 56985.73 88888.00 2016-10-16 04:06:23.907 290 11378.13 5.15 56985.68 88888.00 2016-10-16 04:06:24.407 290 11378.15 5.13 56985.65 88888.00 2016-10-16 04:06:24.907 290 11378.08 5.15 56985.61 88888.00 2016-10-16 04:06:25.407 290 11378.06 5.17 56985.58 88888.00 2016-10-16 04:06:25.907 290 11378.13 5.15 56985.58 88888.00 2016-10-16 04:06:26.407 290 11378.10 5.11 56985.61 88888.00 2016-10-16 04:06:26.907 290 11378.08 5.12 56985.59 88888.00 2016-10-16 04:06:27.407 290 11378.14 5.12 56985.61 88888.00 2016-10-16 04:06:27.907 290 11378.17 5.10 56985.59 88888.00 2016-10-16 04:06:28.407 290 11378.08 5.12 56985.57 88888.00 2016-10-16 04:06:28.907 290 11378.10 5.18 56985.54 88888.00 2016-10-16 04:06:29.407 290 11378.12 5.12 56985.53 88888.00 2016-10-16 04:06:29.907 290 11378.07 5.05 56985.57 88888.00 2016-10-16 04:06:30.407 290 11378.05 5.08 56985.55 88888.00 2016-10-16 04:06:30.907 290 11378.09 5.08 56985.54 88888.00 2016-10-16 04:06:31.407 290 11378.07 5.04 56985.52 88888.00 2016-10-16 04:06:31.907 290 11378.10 5.08 56985.49 88888.00 2016-10-16 04:06:32.407 290 11378.14 5.08 56985.48 88888.00 2016-10-16 04:06:32.907 290 11378.13 5.04 56985.52 88888.00 2016-10-16 04:06:33.407 290 11378.10 5.09 56985.58 88888.00 2016-10-16 04:06:33.907 290 11378.09 5.16 56985.54 88888.00 2016-10-16 04:06:34.407 290 11378.09 5.12 56985.48 88888.00 2016-10-16 04:06:34.907 290 11378.05 5.11 56985.52 88888.00 2016-10-16 04:06:35.407 290 11378.05 5.13 56985.52 88888.00 2016-10-16 04:06:35.907 290 11378.10 5.18 56985.51 88888.00 2016-10-16 04:06:36.407 290 11378.09 5.22 56985.44 88888.00 2016-10-16 04:06:36.907 290 11378.10 5.24 56985.46 88888.00 2016-10-16 04:06:37.407 290 11378.14 5.22 56985.48 88888.00 2016-10-16 04:06:37.907 290 11378.10 5.18 56985.46 88888.00 2016-10-16 04:06:38.407 290 11378.08 5.15 56985.44 88888.00 2016-10-16 04:06:38.907 290 11378.13 5.18 56985.44 88888.00 2016-10-16 04:06:39.407 290 11378.15 5.22 56985.38 88888.00 2016-10-16 04:06:39.907 290 11378.14 5.25 56985.40 88888.00 2016-10-16 04:06:40.407 290 11378.22 5.28 56985.42 88888.00 2016-10-16 04:06:40.907 290 11378.23 5.25 56985.45 88888.00 2016-10-16 04:06:41.407 290 11378.19 5.22 56985.39 88888.00 2016-10-16 04:06:41.907 290 11378.21 5.24 56985.36 88888.00 2016-10-16 04:06:42.407 290 11378.24 5.25 56985.33 88888.00 2016-10-16 04:06:42.907 290 11378.23 5.25 56985.29 88888.00 2016-10-16 04:06:43.407 290 11378.28 5.26 56985.29 88888.00 2016-10-16 04:06:43.907 290 11378.31 5.29 56985.29 88888.00 2016-10-16 04:06:44.407 290 11378.31 5.30 56985.29 88888.00 2016-10-16 04:06:44.907 290 11378.31 5.33 56985.29 88888.00 2016-10-16 04:06:45.407 290 11378.35 5.30 56985.22 88888.00 2016-10-16 04:06:45.907 290 11378.35 5.25 56985.16 88888.00 2016-10-16 04:06:46.407 290 11378.35 5.28 56985.10 88888.00 2016-10-16 04:06:46.907 290 11378.41 5.32 56985.16 88888.00 2016-10-16 04:06:47.407 290 11378.49 5.37 56985.15 88888.00 2016-10-16 04:06:47.907 290 11378.45 5.38 56985.09 88888.00 2016-10-16 04:06:48.407 290 11378.44 5.38 56985.10 88888.00 2016-10-16 04:06:48.907 290 11378.48 5.35 56985.10 88888.00 2016-10-16 04:06:49.407 290 11378.49 5.38 56985.07 88888.00 2016-10-16 04:06:49.907 290 11378.45 5.39 56985.00 88888.00 2016-10-16 04:06:50.407 290 11378.49 5.38 56985.00 88888.00 2016-10-16 04:06:50.907 290 11378.45 5.39 56985.04 88888.00 2016-10-16 04:06:51.407 290 11378.47 5.36 56985.02 88888.00 2016-10-16 04:06:51.907 290 11378.52 5.36 56985.03 88888.00 2016-10-16 04:06:52.407 290 11378.54 5.29 56985.00 88888.00 2016-10-16 04:06:52.907 290 11378.54 5.33 56984.99 88888.00 2016-10-16 04:06:53.407 290 11378.55 5.35 56985.00 88888.00 2016-10-16 04:06:53.907 290 11378.56 5.33 56985.02 88888.00 2016-10-16 04:06:54.407 290 11378.60 5.33 56985.01 88888.00 2016-10-16 04:06:54.907 290 11378.61 5.33 56985.00 88888.00 2016-10-16 04:06:55.407 290 11378.57 5.33 56984.96 88888.00 2016-10-16 04:06:55.907 290 11378.57 5.35 56984.96 88888.00 2016-10-16 04:06:56.407 290 11378.58 5.33 56985.00 88888.00 2016-10-16 04:06:56.907 290 11378.61 5.37 56984.97 88888.00 2016-10-16 04:06:57.407 290 11378.62 5.42 56984.97 88888.00 2016-10-16 04:06:57.907 290 11378.63 5.38 56984.99 88888.00 2016-10-16 04:06:58.407 290 11378.62 5.32 56985.00 88888.00 2016-10-16 04:06:58.907 290 11378.67 5.32 56985.00 88888.00 2016-10-16 04:06:59.407 290 11378.65 5.33 56985.01 88888.00 2016-10-16 04:06:59.907 290 11378.70 5.35 56985.04 88888.00 2016-10-16 04:07:00.407 290 11378.71 5.36 56984.99 88888.00 2016-10-16 04:07:00.907 290 11378.69 5.33 56984.93 88888.00 2016-10-16 04:07:01.407 290 11378.69 5.35 56984.93 88888.00 2016-10-16 04:07:01.907 290 11378.70 5.35 56984.93 88888.00 2016-10-16 04:07:02.407 290 11378.71 5.36 56984.93 88888.00 2016-10-16 04:07:02.907 290 11378.71 5.36 56984.93 88888.00 2016-10-16 04:07:03.407 290 11378.70 5.31 56984.93 88888.00 2016-10-16 04:07:03.907 290 11378.69 5.31 56984.91 88888.00 2016-10-16 04:07:04.407 290 11378.70 5.30 56984.96 88888.00 2016-10-16 04:07:04.907 290 11378.72 5.30 56984.99 88888.00 2016-10-16 04:07:05.407 290 11378.75 5.31 56985.01 88888.00 2016-10-16 04:07:05.907 290 11378.69 5.29 56984.99 88888.00 2016-10-16 04:07:06.407 290 11378.63 5.31 56985.02 88888.00 2016-10-16 04:07:06.907 290 11378.69 5.33 56985.09 88888.00 2016-10-16 04:07:07.407 290 11378.68 5.32 56985.07 88888.00 2016-10-16 04:07:07.907 290 11378.69 5.32 56985.01 88888.00 2016-10-16 04:07:08.407 290 11378.69 5.31 56985.01 88888.00 2016-10-16 04:07:08.907 290 11378.63 5.32 56985.01 88888.00 2016-10-16 04:07:09.407 290 11378.60 5.33 56984.97 88888.00 2016-10-16 04:07:09.907 290 11378.65 5.33 56985.01 88888.00 2016-10-16 04:07:10.407 290 11378.69 5.35 56985.01 88888.00 2016-10-16 04:07:10.907 290 11378.63 5.36 56984.93 88888.00 2016-10-16 04:07:11.407 290 11378.60 5.36 56984.97 88888.00 2016-10-16 04:07:11.907 290 11378.63 5.32 56985.00 88888.00 2016-10-16 04:07:12.407 290 11378.70 5.29 56985.02 88888.00 2016-10-16 04:07:12.907 290 11378.70 5.36 56985.02 88888.00 2016-10-16 04:07:13.407 290 11378.67 5.35 56985.02 88888.00 2016-10-16 04:07:13.907 290 11378.61 5.35 56985.02 88888.00 2016-10-16 04:07:14.407 290 11378.62 5.39 56985.04 88888.00 2016-10-16 04:07:14.907 290 11378.68 5.39 56985.09 88888.00 2016-10-16 04:07:15.407 290 11378.68 5.39 56985.06 88888.00 2016-10-16 04:07:15.907 290 11378.64 5.37 56984.97 88888.00 2016-10-16 04:07:16.407 290 11378.67 5.36 56985.03 88888.00 2016-10-16 04:07:16.907 290 11378.68 5.38 56985.08 88888.00 2016-10-16 04:07:17.407 290 11378.67 5.37 56985.08 88888.00 2016-10-16 04:07:17.907 290 11378.70 5.38 56985.09 88888.00 2016-10-16 04:07:18.407 290 11378.72 5.42 56985.12 88888.00 2016-10-16 04:07:18.907 290 11378.67 5.40 56985.15 88888.00 2016-10-16 04:07:19.407 290 11378.67 5.42 56985.14 88888.00 2016-10-16 04:07:19.907 290 11378.71 5.47 56985.17 88888.00 2016-10-16 04:07:20.407 290 11378.70 5.45 56985.15 88888.00 2016-10-16 04:07:20.907 290 11378.69 5.46 56985.13 88888.00 2016-10-16 04:07:21.407 290 11378.70 5.50 56985.16 88888.00 2016-10-16 04:07:21.907 290 11378.74 5.47 56985.21 88888.00 2016-10-16 04:07:22.407 290 11378.74 5.50 56985.20 88888.00 2016-10-16 04:07:22.907 290 11378.77 5.55 56985.21 88888.00 2016-10-16 04:07:23.407 290 11378.77 5.57 56985.22 88888.00 2016-10-16 04:07:23.907 290 11378.77 5.55 56985.20 88888.00 2016-10-16 04:07:24.407 290 11378.79 5.56 56985.17 88888.00 2016-10-16 04:07:24.907 290 11378.81 5.58 56985.16 88888.00 2016-10-16 04:07:25.407 290 11378.81 5.58 56985.17 88888.00 2016-10-16 04:07:25.907 290 11378.83 5.64 56985.21 88888.00 2016-10-16 04:07:26.407 290 11378.85 5.67 56985.19 88888.00 2016-10-16 04:07:26.907 290 11378.81 5.64 56985.19 88888.00 2016-10-16 04:07:27.407 290 11378.78 5.60 56985.19 88888.00 2016-10-16 04:07:27.907 290 11378.79 5.62 56985.25 88888.00 2016-10-16 04:07:28.407 290 11378.81 5.64 56985.26 88888.00 2016-10-16 04:07:28.907 290 11378.81 5.66 56985.27 88888.00 2016-10-16 04:07:29.407 290 11378.82 5.70 56985.27 88888.00 2016-10-16 04:07:29.907 290 11378.86 5.66 56985.19 88888.00 2016-10-16 04:07:30.407 290 11378.84 5.62 56985.19 88888.00 2016-10-16 04:07:30.907 290 11378.86 5.62 56985.22 88888.00 2016-10-16 04:07:31.407 290 11378.91 5.65 56985.25 88888.00 2016-10-16 04:07:31.907 290 11378.86 5.64 56985.21 88888.00 2016-10-16 04:07:32.407 290 11378.89 5.66 56985.21 88888.00 2016-10-16 04:07:32.907 290 11378.90 5.71 56985.22 88888.00 2016-10-16 04:07:33.407 290 11378.89 5.70 56985.23 88888.00 2016-10-16 04:07:33.907 290 11378.88 5.69 56985.20 88888.00 2016-10-16 04:07:34.407 290 11378.88 5.73 56985.23 88888.00 2016-10-16 04:07:34.907 290 11378.89 5.76 56985.16 88888.00 2016-10-16 04:07:35.407 290 11378.89 5.74 56985.10 88888.00 2016-10-16 04:07:35.907 290 11378.92 5.77 56985.19 88888.00 2016-10-16 04:07:36.407 290 11378.95 5.79 56985.19 88888.00 2016-10-16 04:07:36.907 290 11378.89 5.77 56985.16 88888.00 2016-10-16 04:07:37.407 290 11378.89 5.80 56985.16 88888.00 2016-10-16 04:07:37.907 290 11378.91 5.79 56985.20 88888.00 2016-10-16 04:07:38.407 290 11378.90 5.77 56985.22 88888.00 2016-10-16 04:07:38.907 290 11378.89 5.78 56985.25 88888.00 2016-10-16 04:07:39.407 290 11378.89 5.78 56985.17 88888.00 2016-10-16 04:07:39.907 290 11378.91 5.70 56985.15 88888.00 2016-10-16 04:07:40.407 290 11378.83 5.72 56985.19 88888.00 2016-10-16 04:07:40.907 290 11378.85 5.76 56985.17 88888.00 2016-10-16 04:07:41.407 290 11378.86 5.77 56985.14 88888.00 2016-10-16 04:07:41.907 290 11378.85 5.80 56985.13 88888.00 2016-10-16 04:07:42.407 290 11378.88 5.80 56985.14 88888.00 2016-10-16 04:07:42.907 290 11378.96 5.79 56985.15 88888.00 2016-10-16 04:07:43.407 290 11378.91 5.80 56985.17 88888.00 2016-10-16 04:07:43.907 290 11378.89 5.79 56985.20 88888.00 2016-10-16 04:07:44.407 290 11378.90 5.84 56985.19 88888.00 2016-10-16 04:07:44.907 290 11378.89 5.78 56985.20 88888.00 2016-10-16 04:07:45.407 290 11378.85 5.78 56985.23 88888.00 2016-10-16 04:07:45.907 290 11378.85 5.78 56985.22 88888.00 2016-10-16 04:07:46.407 290 11378.83 5.77 56985.20 88888.00 2016-10-16 04:07:46.907 290 11378.79 5.79 56985.20 88888.00 2016-10-16 04:07:47.407 290 11378.83 5.79 56985.20 88888.00 2016-10-16 04:07:47.907 290 11378.86 5.80 56985.26 88888.00 2016-10-16 04:07:48.407 290 11378.81 5.79 56985.31 88888.00 2016-10-16 04:07:48.907 290 11378.83 5.79 56985.28 88888.00 2016-10-16 04:07:49.407 290 11378.91 5.81 56985.28 88888.00 2016-10-16 04:07:49.907 290 11378.90 5.80 56985.32 88888.00 2016-10-16 04:07:50.407 290 11378.83 5.77 56985.27 88888.00 2016-10-16 04:07:50.907 290 11378.88 5.76 56985.29 88888.00 2016-10-16 04:07:51.407 290 11378.90 5.76 56985.38 88888.00 2016-10-16 04:07:51.907 290 11378.88 5.79 56985.36 88888.00 2016-10-16 04:07:52.407 290 11378.91 5.86 56985.28 88888.00 2016-10-16 04:07:52.907 290 11378.96 5.84 56985.27 88888.00 2016-10-16 04:07:53.407 290 11378.90 5.78 56985.27 88888.00 2016-10-16 04:07:53.907 290 11378.91 5.85 56985.29 88888.00 2016-10-16 04:07:54.407 290 11378.97 5.84 56985.31 88888.00 2016-10-16 04:07:54.907 290 11378.97 5.83 56985.26 88888.00 2016-10-16 04:07:55.407 290 11378.95 5.84 56985.26 88888.00 2016-10-16 04:07:55.907 290 11378.97 5.84 56985.26 88888.00 2016-10-16 04:07:56.407 290 11378.98 5.85 56985.23 88888.00 2016-10-16 04:07:56.907 290 11378.98 5.86 56985.23 88888.00 2016-10-16 04:07:57.407 290 11379.05 5.85 56985.29 88888.00 2016-10-16 04:07:57.907 290 11379.05 5.86 56985.33 88888.00 2016-10-16 04:07:58.407 290 11379.03 5.85 56985.35 88888.00 2016-10-16 04:07:58.907 290 11379.05 5.87 56985.32 88888.00 2016-10-16 04:07:59.407 290 11379.11 5.90 56985.27 88888.00 2016-10-16 04:07:59.907 290 11379.11 5.89 56985.33 88888.00 2016-10-16 04:08:00.408 290 11379.09 5.90 56985.33 88888.00 2016-10-16 04:08:00.908 290 11379.16 5.90 56985.32 88888.00 2016-10-16 04:08:01.408 290 11379.17 5.91 56985.33 88888.00 2016-10-16 04:08:01.908 290 11379.17 5.91 56985.28 88888.00 2016-10-16 04:08:02.408 290 11379.21 5.96 56985.27 88888.00 2016-10-16 04:08:02.908 290 11379.20 5.92 56985.28 88888.00 2016-10-16 04:08:03.408 290 11379.19 5.92 56985.20 88888.00 2016-10-16 04:08:03.908 290 11379.26 5.93 56985.19 88888.00 2016-10-16 04:08:04.408 290 11379.28 5.97 56985.17 88888.00 2016-10-16 04:08:04.908 290 11379.23 6.00 56985.16 88888.00 2016-10-16 04:08:05.408 290 11379.25 6.03 56985.19 88888.00 2016-10-16 04:08:05.908 290 11379.30 6.01 56985.22 88888.00 2016-10-16 04:08:06.408 290 11379.28 6.01 56985.20 88888.00 2016-10-16 04:08:06.908 290 11379.25 6.01 56985.17 88888.00 2016-10-16 04:08:07.408 290 11379.27 5.97 56985.23 88888.00 2016-10-16 04:08:07.908 290 11379.28 5.98 56985.17 88888.00 2016-10-16 04:08:08.408 290 11379.28 5.98 56985.21 88888.00 2016-10-16 04:08:08.908 290 11379.32 5.98 56985.19 88888.00 2016-10-16 04:08:09.408 290 11379.37 5.99 56985.19 88888.00 2016-10-16 04:08:09.908 290 11379.38 6.04 56985.17 88888.00 2016-10-16 04:08:10.408 290 11379.44 6.10 56985.21 88888.00 2016-10-16 04:08:10.908 290 11379.48 6.07 56985.22 88888.00 2016-10-16 04:08:11.408 290 11379.51 6.10 56985.15 88888.00 2016-10-16 04:08:11.908 290 11379.54 6.15 56985.06 88888.00 2016-10-16 04:08:12.408 290 11379.61 6.18 56985.02 88888.00 2016-10-16 04:08:12.908 290 11379.63 6.21 56985.07 88888.00 2016-10-16 04:08:13.408 290 11379.59 6.27 56985.14 88888.00 2016-10-16 04:08:13.908 290 11379.65 6.32 56985.20 88888.00 2016-10-16 04:08:14.408 290 11379.63 6.31 56985.20 88888.00 2016-10-16 04:08:14.908 290 11379.62 6.33 56985.17 88888.00 2016-10-16 04:08:15.408 290 11379.66 6.35 56985.21 88888.00 2016-10-16 04:08:15.908 290 11379.67 6.37 56985.13 88888.00 2016-10-16 04:08:16.408 290 11379.55 6.35 56985.04 88888.00 2016-10-16 04:08:16.908 290 11379.55 6.34 56985.01 88888.00 2016-10-16 04:08:17.408 290 11379.55 6.38 56985.06 88888.00 2016-10-16 04:08:17.908 290 11379.49 6.39 56985.12 88888.00 2016-10-16 04:08:18.408 290 11379.49 6.40 56985.09 88888.00 2016-10-16 04:08:18.908 290 11379.54 6.39 56985.09 88888.00 2016-10-16 04:08:19.408 290 11379.52 6.37 56985.09 88888.00 2016-10-16 04:08:19.908 290 11379.52 6.40 56985.08 88888.00 2016-10-16 04:08:20.408 290 11379.54 6.42 56985.04 88888.00 2016-10-16 04:08:20.908 290 11379.53 6.42 56985.00 88888.00 2016-10-16 04:08:21.408 290 11379.48 6.40 56985.00 88888.00 2016-10-16 04:08:21.908 290 11379.52 6.44 56984.97 88888.00 2016-10-16 04:08:22.408 290 11379.56 6.42 56984.97 88888.00 2016-10-16 04:08:22.908 290 11379.58 6.37 56985.03 88888.00 2016-10-16 04:08:23.408 290 11379.61 6.38 56985.03 88888.00 2016-10-16 04:08:23.908 290 11379.62 6.44 56984.99 88888.00 2016-10-16 04:08:24.408 290 11379.59 6.42 56984.97 88888.00 2016-10-16 04:08:24.908 290 11379.60 6.40 56985.01 88888.00 2016-10-16 04:08:25.408 290 11379.60 6.40 56985.02 88888.00 2016-10-16 04:08:25.908 290 11379.60 6.40 56985.01 88888.00 2016-10-16 04:08:26.408 290 11379.58 6.40 56985.00 88888.00 2016-10-16 04:08:26.908 290 11379.67 6.39 56984.94 88888.00 2016-10-16 04:08:27.408 290 11379.70 6.38 56984.81 88888.00 2016-10-16 04:08:27.908 290 11379.67 6.40 56984.82 88888.00 2016-10-16 04:08:28.408 290 11379.67 6.42 56984.95 88888.00 2016-10-16 04:08:28.908 290 11379.72 6.40 56984.93 88888.00 2016-10-16 04:08:29.408 290 11379.67 6.35 56984.86 88888.00 2016-10-16 04:08:29.908 290 11379.66 6.40 56984.87 88888.00 2016-10-16 04:08:30.408 290 11379.69 6.39 56984.84 88888.00 2016-10-16 04:08:30.908 290 11379.70 6.35 56984.80 88888.00 2016-10-16 04:08:31.408 290 11379.69 6.40 56984.78 88888.00 2016-10-16 04:08:31.908 290 11379.74 6.40 56984.83 88888.00 2016-10-16 04:08:32.408 290 11379.74 6.40 56984.84 88888.00 2016-10-16 04:08:32.908 290 11379.73 6.40 56984.87 88888.00 2016-10-16 04:08:33.408 290 11379.73 6.42 56984.90 88888.00 2016-10-16 04:08:33.908 290 11379.70 6.39 56984.90 88888.00 2016-10-16 04:08:34.408 290 11379.69 6.39 56984.87 88888.00 2016-10-16 04:08:34.908 290 11379.69 6.42 56984.87 88888.00 2016-10-16 04:08:35.408 290 11379.69 6.41 56984.88 88888.00 2016-10-16 04:08:35.908 290 11379.68 6.44 56984.90 88888.00 2016-10-16 04:08:36.408 290 11379.68 6.46 56984.87 88888.00 2016-10-16 04:08:36.908 290 11379.75 6.49 56984.87 88888.00 2016-10-16 04:08:37.408 290 11379.74 6.52 56984.87 88888.00 2016-10-16 04:08:37.908 290 11379.72 6.51 56984.82 88888.00 2016-10-16 04:08:38.408 290 11379.72 6.51 56984.84 88888.00 2016-10-16 04:08:38.908 290 11379.74 6.49 56984.82 88888.00 2016-10-16 04:08:39.408 290 11379.72 6.47 56984.86 88888.00 2016-10-16 04:08:39.908 290 11379.74 6.48 56984.87 88888.00 2016-10-16 04:08:40.408 290 11379.75 6.48 56984.84 88888.00 2016-10-16 04:08:40.908 290 11379.73 6.49 56984.82 88888.00 2016-10-16 04:08:41.408 290 11379.72 6.52 56984.84 88888.00 2016-10-16 04:08:41.908 290 11379.77 6.58 56984.81 88888.00 2016-10-16 04:08:42.408 290 11379.76 6.57 56984.82 88888.00 2016-10-16 04:08:42.908 290 11379.76 6.54 56984.89 88888.00 2016-10-16 04:08:43.408 290 11379.81 6.57 56984.93 88888.00 2016-10-16 04:08:43.908 290 11379.81 6.54 56984.90 88888.00 2016-10-16 04:08:44.408 290 11379.82 6.59 56984.86 88888.00 2016-10-16 04:08:44.908 290 11379.88 6.59 56984.82 88888.00 2016-10-16 04:08:45.408 290 11379.89 6.62 56984.78 88888.00 2016-10-16 04:08:45.908 290 11379.86 6.66 56984.78 88888.00 2016-10-16 04:08:46.408 290 11379.93 6.66 56984.80 88888.00 2016-10-16 04:08:46.908 290 11380.00 6.68 56984.74 88888.00 2016-10-16 04:08:47.408 290 11379.97 6.69 56984.71 88888.00 2016-10-16 04:08:47.908 290 11379.96 6.71 56984.72 88888.00 2016-10-16 04:08:48.408 290 11380.02 6.68 56984.77 88888.00 2016-10-16 04:08:48.908 290 11380.03 6.68 56984.75 88888.00 2016-10-16 04:08:49.408 290 11380.04 6.76 56984.65 88888.00 2016-10-16 04:08:49.908 290 11380.07 6.79 56984.65 88888.00 2016-10-16 04:08:50.408 290 11380.07 6.79 56984.71 88888.00 2016-10-16 04:08:50.908 290 11380.07 6.80 56984.70 88888.00 2016-10-16 04:08:51.408 290 11380.08 6.80 56984.72 88888.00 2016-10-16 04:08:51.908 290 11380.11 6.78 56984.72 88888.00 2016-10-16 04:08:52.408 290 11380.15 6.81 56984.72 88888.00 2016-10-16 04:08:52.908 290 11380.17 6.82 56984.71 88888.00 2016-10-16 04:08:53.408 290 11380.18 6.80 56984.72 88888.00 2016-10-16 04:08:53.908 290 11380.17 6.81 56984.74 88888.00 2016-10-16 04:08:54.408 290 11380.20 6.87 56984.74 88888.00 2016-10-16 04:08:54.908 290 11380.20 6.82 56984.70 88888.00 2016-10-16 04:08:55.408 290 11380.21 6.81 56984.72 88888.00 2016-10-16 04:08:55.908 290 11380.21 6.89 56984.71 88888.00 2016-10-16 04:08:56.408 290 11380.25 6.91 56984.72 88888.00 2016-10-16 04:08:56.908 290 11380.22 6.93 56984.72 88888.00 2016-10-16 04:08:57.408 290 11380.21 6.94 56984.63 88888.00 2016-10-16 04:08:57.908 290 11380.21 6.92 56984.61 88888.00 2016-10-16 04:08:58.408 290 11380.25 6.88 56984.59 88888.00 2016-10-16 04:08:58.908 290 11380.23 6.95 56984.63 88888.00 2016-10-16 04:08:59.408 290 11380.24 6.95 56984.65 88888.00 2016-10-16 04:08:59.908 290 11380.27 6.95 56984.65 88888.00 2016-10-16 04:09:00.408 290 11380.27 6.96 56984.67 88888.00 2016-10-16 04:09:00.908 290 11380.27 7.01 56984.64 88888.00 2016-10-16 04:09:01.408 290 11380.34 7.06 56984.65 88888.00 2016-10-16 04:09:01.908 290 11380.29 7.03 56984.63 88888.00 2016-10-16 04:09:02.408 290 11380.30 7.02 56984.62 88888.00 2016-10-16 04:09:02.908 290 11380.31 7.08 56984.62 88888.00 2016-10-16 04:09:03.408 290 11380.25 7.08 56984.62 88888.00 2016-10-16 04:09:03.908 290 11380.24 7.12 56984.57 88888.00 2016-10-16 04:09:04.408 290 11380.30 7.08 56984.52 88888.00 2016-10-16 04:09:04.908 290 11380.32 7.10 56984.45 88888.00 2016-10-16 04:09:05.408 290 11380.29 7.13 56984.39 88888.00 2016-10-16 04:09:05.908 290 11380.34 7.12 56984.42 88888.00 2016-10-16 04:09:06.408 290 11380.38 7.13 56984.45 88888.00 2016-10-16 04:09:06.908 290 11380.32 7.12 56984.44 88888.00 2016-10-16 04:09:07.408 290 11380.29 7.14 56984.42 88888.00 2016-10-16 04:09:07.908 290 11380.30 7.15 56984.41 88888.00 2016-10-16 04:09:08.408 290 11380.30 7.15 56984.39 88888.00 2016-10-16 04:09:08.908 290 11380.31 7.14 56984.45 88888.00 2016-10-16 04:09:09.408 290 11380.35 7.09 56984.38 88888.00 2016-10-16 04:09:09.908 290 11380.32 7.09 56984.26 88888.00 2016-10-16 04:09:10.408 290 11380.29 7.10 56984.30 88888.00 2016-10-16 04:09:10.908 290 11380.32 7.13 56984.30 88888.00 2016-10-16 04:09:11.408 290 11380.29 7.13 56984.32 88888.00 2016-10-16 04:09:11.908 290 11380.24 7.15 56984.29 88888.00 2016-10-16 04:09:12.408 290 11380.27 7.17 56984.23 88888.00 2016-10-16 04:09:12.908 290 11380.28 7.16 56984.22 88888.00 2016-10-16 04:09:13.408 290 11380.24 7.14 56984.24 88888.00 2016-10-16 04:09:13.908 290 11380.23 7.19 56984.30 88888.00 2016-10-16 04:09:14.408 290 11380.25 7.14 56984.24 88888.00 2016-10-16 04:09:14.908 290 11380.25 7.08 56984.20 88888.00 2016-10-16 04:09:15.408 290 11380.20 7.12 56984.27 88888.00 2016-10-16 04:09:15.908 290 11380.18 7.09 56984.29 88888.00 2016-10-16 04:09:16.408 290 11380.18 7.08 56984.25 88888.00 2016-10-16 04:09:16.908 290 11380.09 7.08 56984.25 88888.00 2016-10-16 04:09:17.408 290 11380.04 7.08 56984.27 88888.00 2016-10-16 04:09:17.908 290 11380.07 7.06 56984.27 88888.00 2016-10-16 04:09:18.408 290 11380.03 7.05 56984.24 88888.00 2016-10-16 04:09:18.908 290 11380.07 7.05 56984.18 88888.00 2016-10-16 04:09:19.408 290 11380.07 7.01 56984.17 88888.00 2016-10-16 04:09:19.908 290 11380.01 7.02 56984.20 88888.00 2016-10-16 04:09:20.408 290 11380.01 7.00 56984.20 88888.00 2016-10-16 04:09:20.908 290 11380.03 7.00 56984.20 88888.00 2016-10-16 04:09:21.408 290 11380.02 6.96 56984.20 88888.00 2016-10-16 04:09:21.908 290 11379.99 6.99 56984.22 88888.00 2016-10-16 04:09:22.408 290 11380.03 6.95 56984.24 88888.00 2016-10-16 04:09:22.908 290 11379.97 6.92 56984.23 88888.00 2016-10-16 04:09:23.408 290 11379.89 6.93 56984.10 88888.00 2016-10-16 04:09:23.908 290 11379.90 6.93 56984.05 88888.00 2016-10-16 04:09:24.408 290 11379.89 6.94 56984.07 88888.00 2016-10-16 04:09:24.908 290 11379.84 6.93 56984.10 88888.00 2016-10-16 04:09:25.408 290 11379.81 6.94 56984.09 88888.00 2016-10-16 04:09:25.908 290 11379.83 6.96 56984.10 88888.00 2016-10-16 04:09:26.408 290 11379.73 6.92 56984.05 88888.00 2016-10-16 04:09:26.908 290 11379.67 6.89 56984.04 88888.00 2016-10-16 04:09:27.408 290 11379.80 7.00 56984.05 88888.00 2016-10-16 04:09:27.908 290 11379.74 6.98 56984.03 88888.00 2016-10-16 04:09:28.408 290 11379.67 6.98 56984.09 88888.00 2016-10-16 04:09:28.908 290 11379.69 6.98 56984.03 88888.00 2016-10-16 04:09:29.408 290 11379.63 6.95 56984.00 88888.00 2016-10-16 04:09:29.908 290 11379.58 6.93 56983.95 88888.00 2016-10-16 04:09:30.408 290 11379.61 6.94 56983.97 88888.00 2016-10-16 04:09:30.908 290 11379.63 6.98 56983.98 88888.00 2016-10-16 04:09:31.408 290 11379.62 7.01 56983.95 88888.00 2016-10-16 04:09:31.908 290 11379.63 6.99 56983.92 88888.00 2016-10-16 04:09:32.408 290 11379.60 6.93 56983.93 88888.00 2016-10-16 04:09:32.908 290 11379.55 6.96 56983.97 88888.00 2016-10-16 04:09:33.408 290 11379.53 6.99 56983.95 88888.00 2016-10-16 04:09:33.908 290 11379.55 6.98 56983.94 88888.00 2016-10-16 04:09:34.408 290 11379.55 6.98 56983.93 88888.00 2016-10-16 04:09:34.908 290 11379.53 6.96 56983.94 88888.00 2016-10-16 04:09:35.408 290 11379.55 6.98 56983.95 88888.00 2016-10-16 04:09:35.908 290 11379.55 6.98 56983.97 88888.00 2016-10-16 04:09:36.408 290 11379.53 6.96 56983.99 88888.00 2016-10-16 04:09:36.908 290 11379.53 6.99 56983.97 88888.00 2016-10-16 04:09:37.408 290 11379.51 6.99 56983.95 88888.00 2016-10-16 04:09:37.908 290 11379.48 6.99 56983.91 88888.00 2016-10-16 04:09:38.408 290 11379.58 6.95 56983.87 88888.00 2016-10-16 04:09:38.908 290 11379.59 6.95 56983.85 88888.00 2016-10-16 04:09:39.408 290 11379.51 6.96 56983.87 88888.00 2016-10-16 04:09:39.908 290 11379.47 6.99 56983.86 88888.00 2016-10-16 04:09:40.408 290 11379.54 6.99 56983.77 88888.00 2016-10-16 04:09:40.908 290 11379.51 6.99 56983.71 88888.00 2016-10-16 04:09:41.408 290 11379.46 6.95 56983.72 88888.00 2016-10-16 04:09:41.908 290 11379.49 6.99 56983.75 88888.00 2016-10-16 04:09:42.408 290 11379.53 7.00 56983.74 88888.00 2016-10-16 04:09:42.908 290 11379.51 6.98 56983.72 88888.00 2016-10-16 04:09:43.408 290 11379.48 7.01 56983.71 88888.00 2016-10-16 04:09:43.908 290 11379.51 7.06 56983.62 88888.00 2016-10-16 04:09:44.408 290 11379.48 7.06 56983.62 88888.00 2016-10-16 04:09:44.908 290 11379.47 7.06 56983.64 88888.00 2016-10-16 04:09:45.408 290 11379.54 7.01 56983.60 88888.00 2016-10-16 04:09:45.908 290 11379.54 7.00 56983.54 88888.00 2016-10-16 04:09:46.408 290 11379.47 7.03 56983.58 88888.00 2016-10-16 04:09:46.908 290 11379.52 7.03 56983.60 88888.00 2016-10-16 04:09:47.408 290 11379.48 7.06 56983.60 88888.00 2016-10-16 04:09:47.908 290 11379.51 7.03 56983.56 88888.00 2016-10-16 04:09:48.408 290 11379.54 6.99 56983.56 88888.00 2016-10-16 04:09:48.908 290 11379.49 7.01 56983.61 88888.00 2016-10-16 04:09:49.408 290 11379.46 7.06 56983.58 88888.00 2016-10-16 04:09:49.908 290 11379.47 7.07 56983.53 88888.00 2016-10-16 04:09:50.408 290 11379.49 7.07 56983.49 88888.00 2016-10-16 04:09:50.908 290 11379.45 7.09 56983.54 88888.00 2016-10-16 04:09:51.408 290 11379.52 7.12 56983.52 88888.00 2016-10-16 04:09:51.908 290 11379.53 7.13 56983.41 88888.00 2016-10-16 04:09:52.408 290 11379.47 7.15 56983.34 88888.00 2016-10-16 04:09:52.908 290 11379.45 7.13 56983.32 88888.00 2016-10-16 04:09:53.408 290 11379.52 7.14 56983.36 88888.00 2016-10-16 04:09:53.908 290 11379.52 7.10 56983.36 88888.00 2016-10-16 04:09:54.408 290 11379.48 7.08 56983.30 88888.00 2016-10-16 04:09:54.908 290 11379.51 7.09 56983.32 88888.00 2016-10-16 04:09:55.408 290 11379.55 7.08 56983.21 88888.00 2016-10-16 04:09:55.908 290 11379.48 7.13 56983.16 88888.00 2016-10-16 04:09:56.408 290 11379.51 7.20 56983.17 88888.00 2016-10-16 04:09:56.908 290 11379.52 7.19 56983.18 88888.00 2016-10-16 04:09:57.408 290 11379.48 7.17 56983.16 88888.00 2016-10-16 04:09:57.908 290 11379.44 7.19 56983.10 88888.00 2016-10-16 04:09:58.408 290 11379.48 7.15 56983.11 88888.00 2016-10-16 04:09:58.908 290 11379.47 7.16 56983.10 88888.00 2016-10-16 04:09:59.408 290 11379.44 7.16 56983.14 88888.00 2016-10-16 04:09:59.908 290 11379.45 7.17 56983.20 88888.00 2016-10-16 04:10:00.408 290 11379.42 7.17 56983.17 88888.00 2016-10-16 04:10:00.908 290 11379.44 7.17 56983.14 88888.00 2016-10-16 04:10:01.408 290 11379.47 7.22 56983.14 88888.00 2016-10-16 04:10:01.908 290 11379.47 7.21 56983.13 88888.00 2016-10-16 04:10:02.408 290 11379.44 7.17 56983.08 88888.00 2016-10-16 04:10:02.908 290 11379.41 7.19 56983.03 88888.00 2016-10-16 04:10:03.408 290 11379.39 7.15 56983.02 88888.00 2016-10-16 04:10:03.908 290 11379.35 7.14 56983.08 88888.00 2016-10-16 04:10:04.408 290 11379.32 7.17 56983.05 88888.00 2016-10-16 04:10:04.908 290 11379.38 7.23 56983.03 88888.00 2016-10-16 04:10:05.408 290 11379.33 7.17 56983.02 88888.00 2016-10-16 04:10:05.908 290 11379.28 7.17 56983.02 88888.00 2016-10-16 04:10:06.408 290 11379.28 7.21 56983.04 88888.00 2016-10-16 04:10:06.908 290 11379.25 7.20 56983.05 88888.00 2016-10-16 04:10:07.408 290 11379.25 7.16 56983.03 88888.00 2016-10-16 04:10:07.908 290 11379.27 7.13 56983.04 88888.00 2016-10-16 04:10:08.408 290 11379.25 7.13 56983.05 88888.00 2016-10-16 04:10:08.908 290 11379.18 7.12 56983.03 88888.00 2016-10-16 04:10:09.408 290 11379.18 7.15 56983.00 88888.00 2016-10-16 04:10:09.908 290 11379.20 7.15 56983.02 88888.00 2016-10-16 04:10:10.408 290 11379.18 7.10 56983.01 88888.00 2016-10-16 04:10:10.908 290 11379.10 7.13 56983.01 88888.00 2016-10-16 04:10:11.408 290 11379.14 7.09 56983.00 88888.00 2016-10-16 04:10:11.908 290 11379.10 7.07 56983.00 88888.00 2016-10-16 04:10:12.408 290 11379.02 7.09 56983.02 88888.00 2016-10-16 04:10:12.908 290 11379.02 7.06 56983.01 88888.00 2016-10-16 04:10:13.408 290 11378.99 7.08 56983.01 88888.00 2016-10-16 04:10:13.908 290 11378.99 7.12 56983.02 88888.00 2016-10-16 04:10:14.408 290 11378.97 7.09 56983.03 88888.00 2016-10-16 04:10:14.908 290 11378.96 7.06 56983.05 88888.00 2016-10-16 04:10:15.408 290 11378.89 7.05 56983.04 88888.00 2016-10-16 04:10:15.908 290 11378.86 7.08 56982.95 88888.00 2016-10-16 04:10:16.408 290 11378.89 7.09 56982.95 88888.00 2016-10-16 04:10:16.908 290 11378.88 7.07 56982.92 88888.00 2016-10-16 04:10:17.408 290 11378.85 7.08 56982.83 88888.00 2016-10-16 04:10:17.908 290 11378.90 7.10 56982.83 88888.00 2016-10-16 04:10:18.408 290 11378.89 7.10 56982.83 88888.00 2016-10-16 04:10:18.908 290 11378.78 6.98 56982.81 88888.00 2016-10-16 04:10:19.408 290 11378.82 7.01 56982.76 88888.00 2016-10-16 04:10:19.908 290 11378.86 7.09 56982.76 88888.00 2016-10-16 04:10:20.409 290 11378.83 7.09 56982.76 88888.00 2016-10-16 04:10:20.909 290 11378.78 7.16 56982.72 88888.00 2016-10-16 04:10:21.409 290 11378.77 7.16 56982.70 88888.00 2016-10-16 04:10:21.909 290 11378.72 7.14 56982.69 88888.00 2016-10-16 04:10:22.409 290 11378.77 7.14 56982.64 88888.00 2016-10-16 04:10:22.909 290 11378.78 7.13 56982.63 88888.00 2016-10-16 04:10:23.409 290 11378.78 7.12 56982.60 88888.00 2016-10-16 04:10:23.909 290 11378.72 7.12 56982.60 88888.00 2016-10-16 04:10:24.409 290 11378.75 7.15 56982.63 88888.00 2016-10-16 04:10:24.909 290 11378.75 7.12 56982.63 88888.00 2016-10-16 04:10:25.409 290 11378.70 7.14 56982.60 88888.00 2016-10-16 04:10:25.909 290 11378.72 7.15 56982.58 88888.00 2016-10-16 04:10:26.409 290 11378.76 7.16 56982.55 88888.00 2016-10-16 04:10:26.909 290 11378.71 7.16 56982.55 88888.00 2016-10-16 04:10:27.409 290 11378.67 7.19 56982.50 88888.00 2016-10-16 04:10:27.909 290 11378.69 7.17 56982.51 88888.00 2016-10-16 04:10:28.409 290 11378.62 7.16 56982.49 88888.00 2016-10-16 04:10:28.909 290 11378.61 7.16 56982.53 88888.00 2016-10-16 04:10:29.409 290 11378.69 7.16 56982.53 88888.00 2016-10-16 04:10:29.909 290 11378.67 7.16 56982.56 88888.00 2016-10-16 04:10:30.409 290 11378.55 7.17 56982.55 88888.00 2016-10-16 04:10:30.909 290 11378.60 7.15 56982.56 88888.00 2016-10-16 04:10:31.409 290 11378.60 7.13 56982.51 88888.00 2016-10-16 04:10:31.909 290 11378.51 7.16 56982.45 88888.00 2016-10-16 04:10:32.409 290 11378.51 7.16 56982.49 88888.00 2016-10-16 04:10:32.909 290 11378.52 7.15 56982.44 88888.00 2016-10-16 04:10:33.409 290 11378.48 7.12 56982.46 88888.00 2016-10-16 04:10:33.909 290 11378.45 7.17 56982.46 88888.00 2016-10-16 04:10:34.409 290 11378.51 7.15 56982.43 88888.00 2016-10-16 04:10:34.909 290 11378.51 7.10 56982.41 88888.00 2016-10-16 04:10:35.409 290 11378.49 7.12 56982.39 88888.00 2016-10-16 04:10:35.909 290 11378.50 7.13 56982.31 88888.00 2016-10-16 04:10:36.409 290 11378.48 7.13 56982.27 88888.00 2016-10-16 04:10:36.909 290 11378.41 7.13 56982.24 88888.00 2016-10-16 04:10:37.409 290 11378.38 7.15 56982.24 88888.00 2016-10-16 04:10:37.909 290 11378.43 7.12 56982.23 88888.00 2016-10-16 04:10:38.409 290 11378.37 7.14 56982.19 88888.00 2016-10-16 04:10:38.909 290 11378.38 7.14 56982.17 88888.00 2016-10-16 04:10:39.409 290 11378.43 7.13 56982.14 88888.00 2016-10-16 04:10:39.909 290 11378.41 7.12 56982.10 88888.00 2016-10-16 04:10:40.409 290 11378.42 7.10 56982.14 88888.00 2016-10-16 04:10:40.909 290 11378.38 7.13 56982.07 88888.00 2016-10-16 04:10:41.409 290 11378.40 7.10 56981.98 88888.00 2016-10-16 04:10:41.909 290 11378.35 7.12 56981.96 88888.00 2016-10-16 04:10:42.409 290 11378.38 7.12 56981.98 88888.00 2016-10-16 04:10:42.909 290 11378.37 7.10 56982.01 88888.00 2016-10-16 04:10:43.409 290 11378.37 7.09 56981.98 88888.00 2016-10-16 04:10:43.909 290 11378.40 7.07 56981.91 88888.00 2016-10-16 04:10:44.409 290 11378.42 7.03 56981.88 88888.00 2016-10-16 04:10:44.909 290 11378.36 7.07 56981.86 88888.00 2016-10-16 04:10:45.409 290 11378.33 7.12 56981.85 88888.00 2016-10-16 04:10:45.909 290 11378.34 7.08 56981.86 88888.00 2016-10-16 04:10:46.409 290 11378.36 7.03 56981.85 88888.00 2016-10-16 04:10:46.909 290 11378.33 7.09 56981.79 88888.00 2016-10-16 04:10:47.409 290 11378.33 7.13 56981.78 88888.00 2016-10-16 04:10:47.909 290 11378.29 7.10 56981.80 88888.00 2016-10-16 04:10:48.409 290 11378.24 7.10 56981.75 88888.00 2016-10-16 04:10:48.909 290 11378.28 7.12 56981.73 88888.00 2016-10-16 04:10:49.409 290 11378.31 7.09 56981.70 88888.00 2016-10-16 04:10:49.909 290 11378.24 7.12 56981.73 88888.00 2016-10-16 04:10:50.409 290 11378.24 7.17 56981.72 88888.00 2016-10-16 04:10:50.909 290 11378.31 7.15 56981.68 88888.00 2016-10-16 04:10:51.409 290 11378.27 7.14 56981.70 88888.00 2016-10-16 04:10:51.909 290 11378.23 7.08 56981.73 88888.00 2016-10-16 04:10:52.409 290 11378.29 7.08 56981.67 88888.00 2016-10-16 04:10:52.909 290 11378.33 7.07 56981.62 88888.00 2016-10-16 04:10:53.409 290 11378.30 7.06 56981.62 88888.00 2016-10-16 04:10:53.909 290 11378.30 7.08 56981.59 88888.00 2016-10-16 04:10:54.409 290 11378.26 7.10 56981.62 88888.00 2016-10-16 04:10:54.909 290 11378.24 7.09 56981.73 88888.00 2016-10-16 04:10:55.409 290 11378.22 7.14 56981.73 88888.00 2016-10-16 04:10:55.909 290 11378.24 7.13 56981.75 88888.00 2016-10-16 04:10:56.409 290 11378.24 7.10 56981.74 88888.00 2016-10-16 04:10:56.909 290 11378.19 7.13 56981.74 88888.00 2016-10-16 04:10:57.409 290 11378.17 7.14 56981.75 88888.00 2016-10-16 04:10:57.909 290 11378.13 7.08 56981.73 88888.00 2016-10-16 04:10:58.409 290 11378.07 7.10 56981.73 88888.00 2016-10-16 04:10:58.909 290 11378.12 7.14 56981.73 88888.00 2016-10-16 04:10:59.409 290 11378.10 7.09 56981.74 88888.00 2016-10-16 04:10:59.909 290 11378.03 7.09 56981.74 88888.00 2016-10-16 04:11:00.409 290 11378.07 7.10 56981.75 88888.00 2016-10-16 04:11:00.909 290 11378.08 7.10 56981.73 88888.00 2016-10-16 04:11:01.409 290 11378.03 7.09 56981.72 88888.00 2016-10-16 04:11:01.909 290 11377.99 7.12 56981.65 88888.00 2016-10-16 04:11:02.409 290 11377.99 7.08 56981.65 88888.00 2016-10-16 04:11:02.909 290 11377.94 7.03 56981.57 88888.00 2016-10-16 04:11:03.409 290 11377.89 7.08 56981.56 88888.00 2016-10-16 04:11:03.909 290 11377.91 7.10 56981.60 88888.00 2016-10-16 04:11:04.409 290 11377.93 7.12 56981.56 88888.00 2016-10-16 04:11:04.909 290 11377.88 7.09 56981.60 88888.00 2016-10-16 04:11:05.409 290 11377.82 7.09 56981.60 88888.00 2016-10-16 04:11:05.909 290 11377.80 7.07 56981.57 88888.00 2016-10-16 04:11:06.409 290 11377.81 7.09 56981.56 88888.00 2016-10-16 04:11:06.909 290 11377.78 7.10 56981.55 88888.00 2016-10-16 04:11:07.409 290 11377.82 7.08 56981.49 88888.00 2016-10-16 04:11:07.909 290 11377.77 7.09 56981.42 88888.00 2016-10-16 04:11:08.409 290 11377.75 7.09 56981.43 88888.00 2016-10-16 04:11:08.909 290 11377.75 7.08 56981.47 88888.00 2016-10-16 04:11:09.409 290 11377.68 7.08 56981.48 88888.00 2016-10-16 04:11:09.909 290 11377.67 7.05 56981.48 88888.00 2016-10-16 04:11:10.409 290 11377.72 7.01 56981.49 88888.00 2016-10-16 04:11:10.909 290 11377.67 7.01 56981.46 88888.00 2016-10-16 04:11:11.409 290 11377.61 7.02 56981.37 88888.00 2016-10-16 04:11:11.909 290 11377.64 7.01 56981.30 88888.00 2016-10-16 04:11:12.409 290 11377.67 7.01 56981.27 88888.00 2016-10-16 04:11:12.909 290 11377.64 6.99 56981.24 88888.00 2016-10-16 04:11:13.409 290 11377.57 7.02 56981.24 88888.00 2016-10-16 04:11:13.909 290 11377.56 7.07 56981.27 88888.00 2016-10-16 04:11:14.409 290 11377.58 7.08 56981.25 88888.00 2016-10-16 04:11:14.909 290 11377.53 7.08 56981.28 88888.00 2016-10-16 04:11:15.409 290 11377.53 7.08 56981.29 88888.00 2016-10-16 04:11:15.909 290 11377.52 7.09 56981.29 88888.00 2016-10-16 04:11:16.409 290 11377.47 7.08 56981.23 88888.00 2016-10-16 04:11:16.909 290 11377.51 7.10 56981.23 88888.00 2016-10-16 04:11:17.409 290 11377.50 7.13 56981.22 88888.00 2016-10-16 04:11:17.909 290 11377.47 7.10 56981.25 88888.00 2016-10-16 04:11:18.409 290 11377.49 7.13 56981.18 88888.00 2016-10-16 04:11:18.909 290 11377.47 7.14 56981.17 88888.00 2016-10-16 04:11:19.409 290 11377.44 7.16 56981.16 88888.00 2016-10-16 04:11:19.909 290 11377.39 7.14 56981.14 88888.00 2016-10-16 04:11:20.409 290 11377.40 7.12 56981.16 88888.00 2016-10-16 04:11:20.909 290 11377.42 7.08 56981.16 88888.00 2016-10-16 04:11:21.409 290 11377.36 7.09 56981.16 88888.00 2016-10-16 04:11:21.909 290 11377.33 7.13 56981.15 88888.00 2016-10-16 04:11:22.409 290 11377.38 7.13 56981.12 88888.00 2016-10-16 04:11:22.909 290 11377.35 7.10 56981.15 88888.00 2016-10-16 04:11:23.409 290 11377.30 7.10 56981.21 88888.00 2016-10-16 04:11:23.909 290 11377.29 7.09 56981.17 88888.00 2016-10-16 04:11:24.409 290 11377.23 7.10 56981.15 88888.00 2016-10-16 04:11:24.909 290 11377.18 7.08 56981.14 88888.00 2016-10-16 04:11:25.409 290 11377.24 7.09 56981.14 88888.00 2016-10-16 04:11:25.909 290 11377.28 7.08 56981.11 88888.00 2016-10-16 04:11:26.409 290 11377.22 7.08 56981.09 88888.00 2016-10-16 04:11:26.909 290 11377.18 7.14 56981.10 88888.00 2016-10-16 04:11:27.409 290 11377.20 7.09 56981.12 88888.00 2016-10-16 04:11:27.909 290 11377.15 7.07 56981.11 88888.00 2016-10-16 04:11:28.409 290 11377.15 7.12 56981.08 88888.00 2016-10-16 04:11:28.909 290 11377.15 7.14 56981.04 88888.00 2016-10-16 04:11:29.409 290 11377.11 7.09 56981.05 88888.00 2016-10-16 04:11:29.909 290 11377.08 7.09 56981.03 88888.00 2016-10-16 04:11:30.409 290 11377.10 7.08 56981.02 88888.00 2016-10-16 04:11:30.909 290 11377.08 7.12 56981.04 88888.00 2016-10-16 04:11:31.409 290 11377.03 7.15 56981.04 88888.00 2016-10-16 04:11:31.909 290 11377.04 7.16 56981.01 88888.00 2016-10-16 04:11:32.409 290 11377.04 7.09 56981.01 88888.00 2016-10-16 04:11:32.909 290 11377.02 7.08 56981.02 88888.00 2016-10-16 04:11:33.409 290 11376.98 7.09 56980.99 88888.00 2016-10-16 04:11:33.909 290 11377.02 7.10 56980.92 88888.00 2016-10-16 04:11:34.409 290 11376.91 7.10 56980.96 88888.00 2016-10-16 04:11:34.909 290 11376.91 7.16 56980.93 88888.00 2016-10-16 04:11:35.409 290 11376.94 7.17 56980.95 88888.00 2016-10-16 04:11:35.909 290 11376.92 7.10 56980.96 88888.00 2016-10-16 04:11:36.409 290 11376.90 7.14 56980.91 88888.00 2016-10-16 04:11:36.909 290 11376.92 7.13 56980.90 88888.00 2016-10-16 04:11:37.409 290 11376.92 7.16 56980.85 88888.00 2016-10-16 04:11:37.909 290 11376.88 7.17 56980.77 88888.00 2016-10-16 04:11:38.409 290 11376.89 7.19 56980.77 88888.00 2016-10-16 04:11:38.909 290 11376.84 7.16 56980.82 88888.00 2016-10-16 04:11:39.409 290 11376.82 7.06 56980.83 88888.00 2016-10-16 04:11:39.909 290 11376.81 6.96 56980.83 88888.00 2016-10-16 04:11:40.409 290 11376.82 7.12 56980.83 88888.00 2016-10-16 04:11:40.909 290 11376.80 7.17 56980.76 88888.00 2016-10-16 04:11:41.409 290 11376.80 7.19 56980.76 88888.00 2016-10-16 04:11:41.909 290 11376.78 7.13 56980.77 88888.00 2016-10-16 04:11:42.409 290 11376.70 7.08 56980.73 88888.00 2016-10-16 04:11:42.909 290 11376.68 7.09 56980.70 88888.00 2016-10-16 04:11:43.409 290 11376.71 7.09 56980.72 88888.00 2016-10-16 04:11:43.909 290 11376.73 7.10 56980.70 88888.00 2016-10-16 04:11:44.409 290 11376.63 7.08 56980.69 88888.00 2016-10-16 04:11:44.909 290 11376.64 7.08 56980.67 88888.00 2016-10-16 04:11:45.409 290 11376.60 7.06 56980.64 88888.00 2016-10-16 04:11:45.909 290 11376.56 7.07 56980.64 88888.00 2016-10-16 04:11:46.409 290 11376.54 7.07 56980.63 88888.00 2016-10-16 04:11:46.909 290 11376.53 7.03 56980.61 88888.00 2016-10-16 04:11:47.409 290 11376.45 6.98 56980.63 88888.00 2016-10-16 04:11:47.909 290 11376.42 7.02 56980.57 88888.00 2016-10-16 04:11:48.409 290 11376.45 7.07 56980.53 88888.00 2016-10-16 04:11:48.909 290 11376.45 6.99 56980.56 88888.00 2016-10-16 04:11:49.409 290 11376.40 6.99 56980.53 88888.00 2016-10-16 04:11:49.909 290 11376.43 6.94 56980.52 88888.00 2016-10-16 04:11:50.409 290 11376.38 6.96 56980.47 88888.00 2016-10-16 04:11:50.909 290 11376.36 7.00 56980.52 88888.00 2016-10-16 04:11:51.409 290 11376.32 7.00 56980.56 88888.00 2016-10-16 04:11:51.909 290 11376.33 6.93 56980.54 88888.00 2016-10-16 04:11:52.409 290 11376.33 6.95 56980.50 88888.00 2016-10-16 04:11:52.909 290 11376.32 6.92 56980.48 88888.00 2016-10-16 04:11:53.409 290 11376.33 6.91 56980.46 88888.00 2016-10-16 04:11:53.909 290 11376.27 6.88 56980.44 88888.00 2016-10-16 04:11:54.409 290 11376.24 6.89 56980.41 88888.00 2016-10-16 04:11:54.909 290 11376.21 6.93 56980.40 88888.00 2016-10-16 04:11:55.409 290 11376.19 6.92 56980.39 88888.00 2016-10-16 04:11:55.909 290 11376.15 6.88 56980.41 88888.00 2016-10-16 04:11:56.409 290 11376.14 6.92 56980.41 88888.00 2016-10-16 04:11:56.909 290 11376.12 6.89 56980.41 88888.00 2016-10-16 04:11:57.409 290 11376.05 6.87 56980.44 88888.00 2016-10-16 04:11:57.909 290 11375.99 6.91 56980.42 88888.00 2016-10-16 04:11:58.409 290 11375.99 6.93 56980.40 88888.00 2016-10-16 04:11:58.909 290 11375.91 6.91 56980.37 88888.00 2016-10-16 04:11:59.409 290 11375.86 6.87 56980.37 88888.00 2016-10-16 04:11:59.909 290 11375.93 6.83 56980.37 88888.00 2016-10-16 04:12:00.409 290 11375.90 6.83 56980.37 88888.00 2016-10-16 04:12:00.909 290 11375.86 6.89 56980.33 88888.00 2016-10-16 04:12:01.409 290 11375.85 6.89 56980.32 88888.00 2016-10-16 04:12:01.909 290 11375.86 6.86 56980.32 88888.00 2016-10-16 04:12:02.409 290 11375.80 6.86 56980.31 88888.00 2016-10-16 04:12:02.909 290 11375.79 6.87 56980.37 88888.00 2016-10-16 04:12:03.409 290 11375.79 6.87 56980.44 88888.00 2016-10-16 04:12:03.909 290 11375.76 6.88 56980.45 88888.00 2016-10-16 04:12:04.409 290 11375.73 6.88 56980.40 88888.00 2016-10-16 04:12:04.909 290 11375.74 6.89 56980.38 88888.00 2016-10-16 04:12:05.409 290 11375.70 6.89 56980.40 88888.00 2016-10-16 04:12:05.909 290 11375.67 6.88 56980.39 88888.00 2016-10-16 04:12:06.409 290 11375.71 6.88 56980.38 88888.00 2016-10-16 04:12:06.909 290 11375.70 6.89 56980.37 88888.00 2016-10-16 04:12:07.409 290 11375.62 6.88 56980.37 88888.00 2016-10-16 04:12:07.909 290 11375.60 6.92 56980.40 88888.00 2016-10-16 04:12:08.409 290 11375.63 6.98 56980.42 88888.00 2016-10-16 04:12:08.909 290 11375.60 6.98 56980.41 88888.00 2016-10-16 04:12:09.409 290 11375.57 6.96 56980.39 88888.00 2016-10-16 04:12:09.909 290 11375.53 6.93 56980.35 88888.00 2016-10-16 04:12:10.409 290 11375.52 6.95 56980.38 88888.00 2016-10-16 04:12:10.909 290 11375.52 6.98 56980.44 88888.00 2016-10-16 04:12:11.409 290 11375.53 7.00 56980.39 88888.00 2016-10-16 04:12:11.909 290 11375.57 6.99 56980.40 88888.00 2016-10-16 04:12:12.409 290 11375.52 7.01 56980.40 88888.00 2016-10-16 04:12:12.909 290 11375.56 7.02 56980.40 88888.00 2016-10-16 04:12:13.409 290 11375.51 6.99 56980.41 88888.00 2016-10-16 04:12:13.909 290 11375.48 7.00 56980.41 88888.00 2016-10-16 04:12:14.409 290 11375.50 7.02 56980.35 88888.00 2016-10-16 04:12:14.909 290 11375.48 7.02 56980.32 88888.00 2016-10-16 04:12:15.409 290 11375.43 7.01 56980.32 88888.00 2016-10-16 04:12:15.909 290 11375.44 7.06 56980.37 88888.00 2016-10-16 04:12:16.409 290 11375.46 7.10 56980.28 88888.00 2016-10-16 04:12:16.909 290 11375.42 7.09 56980.29 88888.00 2016-10-16 04:12:17.409 290 11375.37 7.08 56980.37 88888.00 2016-10-16 04:12:17.909 290 11375.42 7.09 56980.38 88888.00 2016-10-16 04:12:18.409 290 11375.42 7.07 56980.35 88888.00 2016-10-16 04:12:18.909 290 11375.38 7.09 56980.39 88888.00 2016-10-16 04:12:19.409 290 11375.35 7.13 56980.42 88888.00 2016-10-16 04:12:19.909 290 11375.35 7.12 56980.41 88888.00 2016-10-16 04:12:20.409 290 11375.34 7.10 56980.39 88888.00 2016-10-16 04:12:20.909 290 11375.30 7.10 56980.39 88888.00 2016-10-16 04:12:21.409 290 11375.30 7.10 56980.37 88888.00 2016-10-16 04:12:21.909 290 11375.24 7.14 56980.31 88888.00 2016-10-16 04:12:22.409 290 11375.17 7.15 56980.29 88888.00 2016-10-16 04:12:22.909 290 11375.20 7.16 56980.35 88888.00 2016-10-16 04:12:23.409 290 11375.18 7.16 56980.39 88888.00 2016-10-16 04:12:23.909 290 11375.11 7.14 56980.38 88888.00 2016-10-16 04:12:24.409 290 11375.09 7.13 56980.37 88888.00 2016-10-16 04:12:24.909 290 11375.10 7.14 56980.34 88888.00 2016-10-16 04:12:25.409 290 11375.06 7.14 56980.38 88888.00 2016-10-16 04:12:25.909 290 11375.04 7.17 56980.46 88888.00 2016-10-16 04:12:26.409 290 11375.04 7.14 56980.48 88888.00 2016-10-16 04:12:26.909 290 11374.96 7.12 56980.45 88888.00 2016-10-16 04:12:27.409 290 11374.96 7.17 56980.46 88888.00 2016-10-16 04:12:27.909 290 11374.94 7.16 56980.44 88888.00 2016-10-16 04:12:28.409 290 11374.92 7.12 56980.44 88888.00 2016-10-16 04:12:28.909 290 11374.88 7.10 56980.40 88888.00 2016-10-16 04:12:29.409 290 11374.86 7.08 56980.41 88888.00 2016-10-16 04:12:29.909 290 11374.81 7.03 56980.37 88888.00 2016-10-16 04:12:30.410 290 11374.74 7.09 56980.31 88888.00 2016-10-16 04:12:30.910 290 11374.72 7.10 56980.27 88888.00 2016-10-16 04:12:31.410 290 11374.68 7.08 56980.31 88888.00 2016-10-16 04:12:31.910 290 11374.66 7.05 56980.31 88888.00 2016-10-16 04:12:32.410 290 11374.66 7.06 56980.31 88888.00 2016-10-16 04:12:32.910 290 11374.66 7.02 56980.33 88888.00 2016-10-16 04:12:33.410 290 11374.64 7.00 56980.29 88888.00 2016-10-16 04:12:33.910 290 11374.57 7.01 56980.32 88888.00 2016-10-16 04:12:34.410 290 11374.54 6.99 56980.37 88888.00 2016-10-16 04:12:34.910 290 11374.51 6.98 56980.40 88888.00 2016-10-16 04:12:35.410 290 11374.47 7.01 56980.41 88888.00 2016-10-16 04:12:35.910 290 11374.50 7.00 56980.38 88888.00 2016-10-16 04:12:36.410 290 11374.44 6.99 56980.41 88888.00 2016-10-16 04:12:36.910 290 11374.39 7.01 56980.46 88888.00 2016-10-16 04:12:37.410 290 11374.38 7.05 56980.46 88888.00 2016-10-16 04:12:37.910 290 11374.34 7.07 56980.45 88888.00 2016-10-16 04:12:38.410 290 11374.33 7.03 56980.41 88888.00 2016-10-16 04:12:38.910 290 11374.26 7.01 56980.41 88888.00 2016-10-16 04:12:39.410 290 11374.30 6.99 56980.46 88888.00 2016-10-16 04:12:39.910 290 11374.24 7.01 56980.48 88888.00 2016-10-16 04:12:40.410 290 11374.16 6.99 56980.52 88888.00 2016-10-16 04:12:40.910 290 11374.13 6.96 56980.53 88888.00 2016-10-16 04:12:41.410 290 11374.13 6.94 56980.54 88888.00 2016-10-16 04:12:41.910 290 11374.05 6.94 56980.60 88888.00 2016-10-16 04:12:42.410 290 11374.03 6.95 56980.57 88888.00 2016-10-16 04:12:42.910 290 11374.04 6.94 56980.56 88888.00 2016-10-16 04:12:43.410 290 11373.98 6.94 56980.58 88888.00 2016-10-16 04:12:43.910 290 11373.95 6.94 56980.57 88888.00 2016-10-16 04:12:44.410 290 11373.96 6.89 56980.59 88888.00 2016-10-16 04:12:44.910 290 11373.90 6.86 56980.65 88888.00 2016-10-16 04:12:45.410 290 11373.81 6.83 56980.66 88888.00 2016-10-16 04:12:45.910 290 11373.75 6.80 56980.69 88888.00 2016-10-16 04:12:46.410 290 11373.77 6.80 56980.70 88888.00 2016-10-16 04:12:46.910 290 11373.74 6.78 56980.71 88888.00 2016-10-16 04:12:47.410 290 11373.70 6.79 56980.74 88888.00 2016-10-16 04:12:47.910 290 11373.67 6.76 56980.76 88888.00 2016-10-16 04:12:48.410 290 11373.60 6.76 56980.74 88888.00 2016-10-16 04:12:48.910 290 11373.56 6.75 56980.78 88888.00 2016-10-16 04:12:49.410 290 11373.55 6.74 56980.80 88888.00 2016-10-16 04:12:49.910 290 11373.49 6.74 56980.78 88888.00 2016-10-16 04:12:50.410 290 11373.41 6.78 56980.77 88888.00 2016-10-16 04:12:50.910 290 11373.46 6.80 56980.74 88888.00 2016-10-16 04:12:51.410 290 11373.42 6.74 56980.76 88888.00 2016-10-16 04:12:51.910 290 11373.33 6.72 56980.80 88888.00 2016-10-16 04:12:52.410 290 11373.32 6.75 56980.80 88888.00 2016-10-16 04:12:52.910 290 11373.34 6.74 56980.85 88888.00 2016-10-16 04:12:53.410 290 11373.23 6.72 56980.86 88888.00 2016-10-16 04:12:53.910 290 11373.21 6.73 56980.88 88888.00 2016-10-16 04:12:54.410 290 11373.25 6.73 56980.90 88888.00 2016-10-16 04:12:54.910 290 11373.19 6.72 56980.88 88888.00 2016-10-16 04:12:55.410 290 11373.18 6.71 56980.82 88888.00 2016-10-16 04:12:55.910 290 11373.19 6.69 56980.80 88888.00 2016-10-16 04:12:56.410 290 11373.13 6.65 56980.84 88888.00 2016-10-16 04:12:56.910 290 11373.03 6.64 56980.85 88888.00 2016-10-16 04:12:57.410 290 11373.00 6.62 56980.85 88888.00 2016-10-16 04:12:57.910 290 11373.01 6.62 56980.85 88888.00 2016-10-16 04:12:58.410 290 11372.96 6.60 56980.91 88888.00 2016-10-16 04:12:58.910 290 11372.94 6.61 56980.93 88888.00 2016-10-16 04:12:59.410 290 11372.91 6.64 56980.90 88888.00 2016-10-16 04:12:59.910 290 11372.82 6.62 56980.85 88888.00 2016-10-16 04:13:00.410 290 11372.74 6.59 56980.86 88888.00 2016-10-16 04:13:00.910 290 11372.75 6.59 56980.88 88888.00 2016-10-16 04:13:01.410 290 11372.72 6.58 56980.88 88888.00 2016-10-16 04:13:01.910 290 11372.70 6.59 56980.90 88888.00 2016-10-16 04:13:02.410 290 11372.75 6.59 56980.92 88888.00 2016-10-16 04:13:02.910 290 11372.75 6.57 56980.96 88888.00 2016-10-16 04:13:03.410 290 11372.64 6.59 56980.96 88888.00 2016-10-16 04:13:03.910 290 11372.66 6.55 56980.95 88888.00 2016-10-16 04:13:04.410 290 11372.71 6.53 56980.92 88888.00 2016-10-16 04:13:04.910 290 11372.64 6.51 56980.99 88888.00 2016-10-16 04:13:05.410 290 11372.58 6.51 56980.98 88888.00 2016-10-16 04:13:05.910 290 11372.53 6.49 56980.97 88888.00 2016-10-16 04:13:06.410 290 11372.47 6.49 56981.04 88888.00 2016-10-16 04:13:06.910 290 11372.47 6.52 56980.99 88888.00 2016-10-16 04:13:07.410 290 11372.52 6.51 56980.98 88888.00 2016-10-16 04:13:07.910 290 11372.49 6.46 56980.99 88888.00 2016-10-16 04:13:08.410 290 11372.43 6.46 56980.97 88888.00 2016-10-16 04:13:08.910 290 11372.45 6.49 56980.97 88888.00 2016-10-16 04:13:09.410 290 11372.40 6.42 56980.98 88888.00 2016-10-16 04:13:09.910 290 11372.35 6.40 56980.96 88888.00 2016-10-16 04:13:10.410 290 11372.35 6.42 56980.97 88888.00 2016-10-16 04:13:10.910 290 11372.37 6.40 56980.97 88888.00 2016-10-16 04:13:11.410 290 11372.33 6.34 56980.92 88888.00 2016-10-16 04:13:11.910 290 11372.29 6.35 56980.88 88888.00 2016-10-16 04:13:12.410 290 11372.30 6.35 56980.86 88888.00 2016-10-16 04:13:12.910 290 11372.26 6.40 56980.89 88888.00 2016-10-16 04:13:13.410 290 11372.18 6.45 56980.91 88888.00 2016-10-16 04:13:13.910 290 11372.16 6.38 56980.93 88888.00 2016-10-16 04:13:14.410 290 11372.17 6.32 56980.89 88888.00 2016-10-16 04:13:14.910 290 11372.12 6.33 56980.85 88888.00 2016-10-16 04:13:15.410 290 11372.17 6.33 56980.88 88888.00 2016-10-16 04:13:15.910 290 11372.17 6.34 56980.89 88888.00 2016-10-16 04:13:16.410 290 11372.07 6.32 56980.90 88888.00 2016-10-16 04:13:16.910 290 11372.03 6.34 56980.90 88888.00 2016-10-16 04:13:17.410 290 11372.04 6.33 56980.89 88888.00 2016-10-16 04:13:17.910 290 11372.04 6.27 56980.86 88888.00 2016-10-16 04:13:18.410 290 11372.03 6.30 56980.82 88888.00 2016-10-16 04:13:18.910 290 11372.05 6.28 56980.84 88888.00 2016-10-16 04:13:19.410 290 11372.02 6.24 56980.83 88888.00 2016-10-16 04:13:19.910 290 11371.94 6.24 56980.82 88888.00 2016-10-16 04:13:20.410 290 11371.91 6.28 56980.77 88888.00 2016-10-16 04:13:20.910 290 11371.94 6.26 56980.76 88888.00 2016-10-16 04:13:21.410 290 11371.84 6.27 56980.74 88888.00 2016-10-16 04:13:21.910 290 11371.86 6.30 56980.77 88888.00 2016-10-16 04:13:22.410 290 11371.90 6.30 56980.74 88888.00 2016-10-16 04:13:22.910 290 11371.81 6.26 56980.66 88888.00 2016-10-16 04:13:23.410 290 11371.74 6.23 56980.66 88888.00 2016-10-16 04:13:23.910 290 11371.81 6.19 56980.70 88888.00 2016-10-16 04:13:24.410 290 11371.86 6.18 56980.65 88888.00 2016-10-16 04:13:24.910 290 11371.82 6.19 56980.58 88888.00 2016-10-16 04:13:25.410 290 11371.86 6.21 56980.54 88888.00 2016-10-16 04:13:25.910 290 11371.86 6.18 56980.54 88888.00 2016-10-16 04:13:26.410 290 11371.75 6.18 56980.51 88888.00 2016-10-16 04:13:26.910 290 11371.77 6.18 56980.46 88888.00 2016-10-16 04:13:27.410 290 11371.81 6.19 56980.44 88888.00 2016-10-16 04:13:27.910 290 11371.75 6.21 56980.41 88888.00 2016-10-16 04:13:28.410 290 11371.70 6.21 56980.37 88888.00 2016-10-16 04:13:28.910 290 11371.74 6.23 56980.35 88888.00 2016-10-16 04:13:29.410 290 11371.71 6.18 56980.39 88888.00 2016-10-16 04:13:29.910 290 11371.70 6.20 56980.44 88888.00 2016-10-16 04:13:30.410 290 11371.71 6.20 56980.39 88888.00 2016-10-16 04:13:30.910 290 11371.68 6.18 56980.35 88888.00 2016-10-16 04:13:31.410 290 11371.60 6.18 56980.35 88888.00 2016-10-16 04:13:31.910 290 11371.61 6.17 56980.34 88888.00 2016-10-16 04:13:32.410 290 11371.62 6.14 56980.31 88888.00 2016-10-16 04:13:32.910 290 11371.59 6.12 56980.29 88888.00 2016-10-16 04:13:33.410 290 11371.56 6.18 56980.29 88888.00 2016-10-16 04:13:33.910 290 11371.60 6.18 56980.33 88888.00 2016-10-16 04:13:34.410 290 11371.55 6.13 56980.29 88888.00 2016-10-16 04:13:34.910 290 11371.52 6.12 56980.32 88888.00 2016-10-16 04:13:35.410 290 11371.55 6.11 56980.27 88888.00 2016-10-16 04:13:35.910 290 11371.54 6.07 56980.25 88888.00 2016-10-16 04:13:36.410 290 11371.49 6.10 56980.25 88888.00 2016-10-16 04:13:36.910 290 11371.49 6.06 56980.25 88888.00 2016-10-16 04:13:37.410 290 11371.49 6.06 56980.25 88888.00 2016-10-16 04:13:37.910 290 11371.42 6.07 56980.26 88888.00 2016-10-16 04:13:38.410 290 11371.43 6.06 56980.21 88888.00 2016-10-16 04:13:38.910 290 11371.46 6.05 56980.13 88888.00 2016-10-16 04:13:39.410 290 11371.42 6.04 56980.09 88888.00 2016-10-16 04:13:39.910 290 11371.38 6.04 56980.05 88888.00 2016-10-16 04:13:40.410 290 11371.41 6.04 56980.09 88888.00 2016-10-16 04:13:40.910 290 11371.40 6.01 56980.18 88888.00 2016-10-16 04:13:41.410 290 11371.34 6.05 56980.24 88888.00 2016-10-16 04:13:41.910 290 11371.34 6.10 56980.21 88888.00 2016-10-16 04:13:42.410 290 11371.35 6.03 56980.21 88888.00 2016-10-16 04:13:42.910 290 11371.31 5.98 56980.16 88888.00 2016-10-16 04:13:43.410 290 11371.29 5.98 56980.15 88888.00 2016-10-16 04:13:43.910 290 11371.33 5.97 56980.15 88888.00 2016-10-16 04:13:44.410 290 11371.22 5.93 56980.14 88888.00 2016-10-16 04:13:44.910 290 11371.25 5.96 56980.12 88888.00 2016-10-16 04:13:45.410 290 11371.31 6.01 56980.13 88888.00 2016-10-16 04:13:45.910 290 11371.22 5.99 56980.13 88888.00 2016-10-16 04:13:46.410 290 11371.18 5.97 56980.09 88888.00 2016-10-16 04:13:46.910 290 11371.20 5.93 56980.12 88888.00 2016-10-16 04:13:47.410 290 11371.14 5.90 56980.08 88888.00 2016-10-16 04:13:47.910 290 11371.04 5.91 56980.05 88888.00 2016-10-16 04:13:48.410 290 11371.07 5.90 56980.07 88888.00 2016-10-16 04:13:48.910 290 11371.11 5.89 56980.09 88888.00 2016-10-16 04:13:49.410 290 11371.05 5.92 56980.07 88888.00 2016-10-16 04:13:49.910 290 11371.04 5.94 56980.08 88888.00 2016-10-16 04:13:50.410 290 11371.05 5.87 56980.09 88888.00 2016-10-16 04:13:50.910 290 11371.00 5.78 56980.00 88888.00 2016-10-16 04:13:51.410 290 11370.96 5.78 56979.97 88888.00 2016-10-16 04:13:51.910 290 11370.96 5.77 56979.94 88888.00 2016-10-16 04:13:52.410 290 11370.90 5.79 56979.89 88888.00 2016-10-16 04:13:52.910 290 11370.85 5.77 56979.92 88888.00 2016-10-16 04:13:53.410 290 11370.87 5.73 56979.90 88888.00 2016-10-16 04:13:53.910 290 11370.83 5.73 56979.89 88888.00 2016-10-16 04:13:54.410 290 11370.73 5.77 56979.93 88888.00 2016-10-16 04:13:54.910 290 11370.72 5.77 56980.02 88888.00 2016-10-16 04:13:55.410 290 11370.76 5.74 56980.03 88888.00 2016-10-16 04:13:55.910 290 11370.71 5.71 56980.00 88888.00 2016-10-16 04:13:56.410 290 11370.70 5.70 56980.00 88888.00 2016-10-16 04:13:56.910 290 11370.69 5.67 56980.02 88888.00 2016-10-16 04:13:57.410 290 11370.63 5.64 56980.00 88888.00 2016-10-16 04:13:57.910 290 11370.56 5.66 56980.09 88888.00 2016-10-16 04:13:58.410 290 11370.54 5.69 56980.08 88888.00 2016-10-16 04:13:58.910 290 11370.55 5.65 56980.08 88888.00 2016-10-16 04:13:59.410 290 11370.49 5.62 56980.11 88888.00 2016-10-16 04:13:59.910 290 11370.43 5.59 56980.08 88888.00 2016-10-16 04:14:00.410 290 11370.38 5.57 56980.07 88888.00 2016-10-16 04:14:00.910 290 11370.35 5.57 56980.11 88888.00 2016-10-16 04:14:01.410 290 11370.37 5.57 56980.13 88888.00 2016-10-16 04:14:01.910 290 11370.40 5.51 56980.11 88888.00 2016-10-16 04:14:02.410 290 11370.30 5.49 56980.11 88888.00 2016-10-16 04:14:02.910 290 11370.28 5.47 56980.14 88888.00 2016-10-16 04:14:03.410 290 11370.28 5.47 56980.18 88888.00 2016-10-16 04:14:03.910 290 11370.23 5.44 56980.18 88888.00 2016-10-16 04:14:04.410 290 11370.18 5.44 56980.16 88888.00 2016-10-16 04:14:04.910 290 11370.22 5.45 56980.15 88888.00 2016-10-16 04:14:05.410 290 11370.15 5.43 56980.18 88888.00 2016-10-16 04:14:05.910 290 11370.09 5.37 56980.20 88888.00 2016-10-16 04:14:06.410 290 11370.09 5.32 56980.21 88888.00 2016-10-16 04:14:06.910 290 11370.04 5.30 56980.16 88888.00 2016-10-16 04:14:07.410 290 11369.96 5.36 56980.22 88888.00 2016-10-16 04:14:07.910 290 11369.95 5.33 56980.20 88888.00 2016-10-16 04:14:08.410 290 11369.95 5.33 56980.12 88888.00 2016-10-16 04:14:08.910 290 11369.92 5.32 56980.16 88888.00 2016-10-16 04:14:09.410 290 11369.89 5.30 56980.22 88888.00 2016-10-16 04:14:09.910 290 11369.87 5.26 56980.25 88888.00 2016-10-16 04:14:10.410 290 11369.78 5.25 56980.26 88888.00 2016-10-16 04:14:10.910 290 11369.69 5.26 56980.27 88888.00 2016-10-16 04:14:11.410 290 11369.76 5.23 56980.22 88888.00 2016-10-16 04:14:11.910 290 11369.73 5.21 56980.25 88888.00 2016-10-16 04:14:12.410 290 11369.67 5.18 56980.27 88888.00 2016-10-16 04:14:12.910 290 11369.65 5.15 56980.26 88888.00 2016-10-16 04:14:13.410 290 11369.64 5.12 56980.25 88888.00 2016-10-16 04:14:13.910 290 11369.60 5.11 56980.27 88888.00 2016-10-16 04:14:14.410 290 11369.60 5.15 56980.24 88888.00 2016-10-16 04:14:14.910 290 11369.59 5.17 56980.22 88888.00 2016-10-16 04:14:15.410 290 11369.53 5.12 56980.21 88888.00 2016-10-16 04:14:15.910 290 11369.46 5.09 56980.21 88888.00 2016-10-16 04:14:16.410 290 11369.50 5.05 56980.26 88888.00 2016-10-16 04:14:16.910 290 11369.40 5.05 56980.28 88888.00 2016-10-16 04:14:17.410 290 11369.37 5.08 56980.26 88888.00 2016-10-16 04:14:17.910 290 11369.43 5.03 56980.28 88888.00 2016-10-16 04:14:18.410 290 11369.43 5.01 56980.31 88888.00 2016-10-16 04:14:18.910 290 11369.37 4.99 56980.27 88888.00 2016-10-16 04:14:19.410 290 11369.39 5.02 56980.26 88888.00 2016-10-16 04:14:19.910 290 11369.37 4.99 56980.25 88888.00 2016-10-16 04:14:20.410 290 11369.27 4.98 56980.27 88888.00 2016-10-16 04:14:20.910 290 11369.29 4.97 56980.33 88888.00 2016-10-16 04:14:21.410 290 11369.31 4.99 56980.32 88888.00 2016-10-16 04:14:21.910 290 11369.25 4.99 56980.28 88888.00 2016-10-16 04:14:22.410 290 11369.24 5.04 56980.27 88888.00 2016-10-16 04:14:22.910 290 11369.27 5.04 56980.27 88888.00 2016-10-16 04:14:23.410 290 11369.23 5.06 56980.27 88888.00 2016-10-16 04:14:23.910 290 11369.22 5.04 56980.25 88888.00 2016-10-16 04:14:24.410 290 11369.25 5.03 56980.25 88888.00 2016-10-16 04:14:24.910 290 11369.26 5.02 56980.26 88888.00 2016-10-16 04:14:25.410 290 11369.22 5.02 56980.27 88888.00 2016-10-16 04:14:25.910 290 11369.20 5.05 56980.27 88888.00 2016-10-16 04:14:26.410 290 11369.20 5.05 56980.27 88888.00 2016-10-16 04:14:26.910 290 11369.17 5.05 56980.27 88888.00 2016-10-16 04:14:27.410 290 11369.17 5.04 56980.31 88888.00 2016-10-16 04:14:27.910 290 11369.19 5.02 56980.29 88888.00 2016-10-16 04:14:28.410 290 11369.15 5.02 56980.24 88888.00 2016-10-16 04:14:28.910 290 11369.11 5.03 56980.24 88888.00 2016-10-16 04:14:29.410 290 11369.15 5.03 56980.22 88888.00 2016-10-16 04:14:29.910 290 11369.16 5.04 56980.21 88888.00 2016-10-16 04:14:30.410 290 11369.09 5.06 56980.22 88888.00 2016-10-16 04:14:30.910 290 11369.08 5.06 56980.21 88888.00 2016-10-16 04:14:31.410 290 11369.04 5.01 56980.24 88888.00 2016-10-16 04:14:31.910 290 11369.04 5.02 56980.24 88888.00 2016-10-16 04:14:32.410 290 11369.08 5.03 56980.25 88888.00 2016-10-16 04:14:32.910 290 11369.06 5.03 56980.22 88888.00 2016-10-16 04:14:33.410 290 11369.03 4.98 56980.20 88888.00 2016-10-16 04:14:33.910 290 11368.99 4.95 56980.18 88888.00 2016-10-16 04:14:34.410 290 11369.06 4.95 56980.20 88888.00 2016-10-16 04:14:34.910 290 11368.99 4.96 56980.16 88888.00 2016-10-16 04:14:35.410 290 11368.90 4.96 56980.18 88888.00 2016-10-16 04:14:35.910 290 11368.96 4.98 56980.19 88888.00 2016-10-16 04:14:36.410 290 11368.96 4.96 56980.19 88888.00 2016-10-16 04:14:36.910 290 11368.89 4.95 56980.22 88888.00 2016-10-16 04:14:37.410 290 11368.88 4.94 56980.15 88888.00 2016-10-16 04:14:37.910 290 11368.86 4.90 56980.18 88888.00 2016-10-16 04:14:38.410 290 11368.84 4.88 56980.22 88888.00 2016-10-16 04:14:38.910 290 11368.84 4.87 56980.19 88888.00 2016-10-16 04:14:39.410 290 11368.83 4.79 56980.26 88888.00 2016-10-16 04:14:39.910 290 11368.72 4.75 56980.26 88888.00 2016-10-16 04:14:40.410 290 11368.70 4.79 56980.24 88888.00 2016-10-16 04:14:40.910 290 11368.72 4.83 56980.21 88888.00 2016-10-16 04:14:41.410 290 11368.68 4.81 56980.21 88888.00 2016-10-16 04:14:41.910 290 11368.61 4.84 56980.25 88888.00 2016-10-16 04:14:42.410 290 11368.61 4.83 56980.24 88888.00 2016-10-16 04:14:42.910 290 11368.63 4.77 56980.24 88888.00 2016-10-16 04:14:43.410 290 11368.56 4.75 56980.18 88888.00 2016-10-16 04:14:43.910 290 11368.53 4.77 56980.18 88888.00 2016-10-16 04:14:44.410 290 11368.50 4.78 56980.19 88888.00 2016-10-16 04:14:44.910 290 11368.41 4.72 56980.19 88888.00 2016-10-16 04:14:45.410 290 11368.36 4.71 56980.22 88888.00 2016-10-16 04:14:45.910 290 11368.40 4.72 56980.19 88888.00 2016-10-16 04:14:46.410 290 11368.33 4.69 56980.18 88888.00 2016-10-16 04:14:46.910 290 11368.33 4.64 56980.15 88888.00 2016-10-16 04:14:47.410 290 11368.30 4.63 56980.18 88888.00 2016-10-16 04:14:47.910 290 11368.23 4.58 56980.18 88888.00 2016-10-16 04:14:48.410 290 11368.19 4.60 56980.19 88888.00 2016-10-16 04:14:48.910 290 11368.13 4.64 56980.20 88888.00 2016-10-16 04:14:49.410 290 11368.07 4.62 56980.22 88888.00 2016-10-16 04:14:49.910 290 11367.99 4.55 56980.31 88888.00 2016-10-16 04:14:50.411 290 11367.94 4.54 56980.32 88888.00 2016-10-16 04:14:50.911 290 11367.95 4.48 56980.29 88888.00 2016-10-16 04:14:51.411 290 11367.90 4.45 56980.32 88888.00 2016-10-16 04:14:51.911 290 11367.85 4.47 56980.38 88888.00 2016-10-16 04:14:52.411 290 11367.87 4.44 56980.45 88888.00 2016-10-16 04:14:52.911 290 11367.85 4.38 56980.47 88888.00 2016-10-16 04:14:53.411 290 11367.78 4.38 56980.44 88888.00 2016-10-16 04:14:53.911 290 11367.77 4.38 56980.37 88888.00 2016-10-16 04:14:54.411 290 11367.76 4.40 56980.44 88888.00 2016-10-16 04:14:54.911 290 11367.67 4.42 56980.48 88888.00 2016-10-16 04:14:55.411 290 11367.63 4.41 56980.53 88888.00 2016-10-16 04:14:55.911 290 11367.61 4.31 56980.56 88888.00 2016-10-16 04:14:56.411 290 11367.54 4.28 56980.50 88888.00 2016-10-16 04:14:56.911 290 11367.54 4.29 56980.56 88888.00 2016-10-16 04:14:57.411 290 11367.54 4.28 56980.51 88888.00 2016-10-16 04:14:57.911 290 11367.45 4.27 56980.51 88888.00 2016-10-16 04:14:58.411 290 11367.44 4.28 56980.50 88888.00 2016-10-16 04:14:58.911 290 11367.47 4.27 56980.50 88888.00 2016-10-16 04:14:59.411 290 11367.43 4.24 56980.46 88888.00 2016-10-16 04:14:59.911 290 11367.39 4.24 56980.48 88888.00 2016-10-16 04:15:00.411 290 11367.42 4.24 56980.53 88888.00 2016-10-16 04:15:00.911 290 11367.39 4.22 56980.54 88888.00 2016-10-16 04:15:01.411 290 11367.33 4.21 56980.53 88888.00 2016-10-16 04:15:01.911 290 11367.32 4.24 56980.50 88888.00 2016-10-16 04:15:02.411 290 11367.38 4.20 56980.48 88888.00 2016-10-16 04:15:02.911 290 11367.33 4.17 56980.48 88888.00 2016-10-16 04:15:03.411 290 11367.33 4.21 56980.50 88888.00 2016-10-16 04:15:03.911 290 11367.29 4.22 56980.45 88888.00 2016-10-16 04:15:04.411 290 11367.26 4.17 56980.44 88888.00 2016-10-16 04:15:04.911 290 11367.23 4.17 56980.45 88888.00 2016-10-16 04:15:05.411 290 11367.23 4.17 56980.46 88888.00 2016-10-16 04:15:05.911 290 11367.21 4.17 56980.45 88888.00 2016-10-16 04:15:06.411 290 11367.17 4.13 56980.40 88888.00 2016-10-16 04:15:06.911 290 11367.19 4.10 56980.40 88888.00 2016-10-16 04:15:07.411 290 11367.16 4.09 56980.38 88888.00 2016-10-16 04:15:07.911 290 11367.08 4.10 56980.44 88888.00 2016-10-16 04:15:08.411 290 11367.03 4.10 56980.44 88888.00 2016-10-16 04:15:08.911 290 11367.09 4.08 56980.46 88888.00 2016-10-16 04:15:09.411 290 11367.04 4.08 56980.48 88888.00 2016-10-16 04:15:09.911 290 11367.04 4.02 56980.46 88888.00 2016-10-16 04:15:10.411 290 11367.05 4.06 56980.44 88888.00 2016-10-16 04:15:10.911 290 11366.95 4.08 56980.37 88888.00 2016-10-16 04:15:11.411 290 11366.86 4.06 56980.38 88888.00 2016-10-16 04:15:11.911 290 11366.93 4.02 56980.38 88888.00 2016-10-16 04:15:12.411 290 11366.95 3.99 56980.39 88888.00 2016-10-16 04:15:12.911 290 11366.83 3.96 56980.38 88888.00 2016-10-16 04:15:13.411 290 11366.84 3.96 56980.35 88888.00 2016-10-16 04:15:13.911 290 11366.86 3.99 56980.37 88888.00 2016-10-16 04:15:14.411 290 11366.80 4.00 56980.40 88888.00 2016-10-16 04:15:14.911 290 11366.80 3.96 56980.39 88888.00 2016-10-16 04:15:15.411 290 11366.84 3.93 56980.42 88888.00 2016-10-16 04:15:15.911 290 11366.82 3.92 56980.38 88888.00 2016-10-16 04:15:16.411 290 11366.76 3.90 56980.32 88888.00 2016-10-16 04:15:16.911 290 11366.75 3.89 56980.32 88888.00 2016-10-16 04:15:17.411 290 11366.75 3.85 56980.28 88888.00 2016-10-16 04:15:17.911 290 11366.74 3.87 56980.24 88888.00 2016-10-16 04:15:18.411 290 11366.77 3.88 56980.22 88888.00 2016-10-16 04:15:18.911 290 11366.81 3.86 56980.25 88888.00 2016-10-16 04:15:19.411 290 11366.74 3.88 56980.27 88888.00 2016-10-16 04:15:19.911 290 11366.74 3.88 56980.27 88888.00 2016-10-16 04:15:20.411 290 11366.74 3.86 56980.22 88888.00 2016-10-16 04:15:20.911 290 11366.68 3.86 56980.18 88888.00 2016-10-16 04:15:21.411 290 11366.67 3.87 56980.14 88888.00 2016-10-16 04:15:21.911 290 11366.68 3.90 56980.14 88888.00 2016-10-16 04:15:22.411 290 11366.72 3.89 56980.16 88888.00 2016-10-16 04:15:22.911 290 11366.67 3.89 56980.14 88888.00 2016-10-16 04:15:23.411 290 11366.72 3.90 56980.06 88888.00 2016-10-16 04:15:23.911 290 11366.69 3.88 56980.00 88888.00 2016-10-16 04:15:24.411 290 11366.67 3.87 56979.95 88888.00 2016-10-16 04:15:24.911 290 11366.70 3.86 56979.93 88888.00 2016-10-16 04:15:25.411 290 11366.73 3.82 56979.90 88888.00 2016-10-16 04:15:25.911 290 11366.69 3.80 56979.88 88888.00 2016-10-16 04:15:26.411 290 11366.66 3.77 56979.92 88888.00 2016-10-16 04:15:26.911 290 11366.68 3.74 56979.92 88888.00 2016-10-16 04:15:27.411 290 11366.65 3.73 56979.89 88888.00 2016-10-16 04:15:27.911 290 11366.61 3.75 56979.84 88888.00 2016-10-16 04:15:28.411 290 11366.63 3.76 56979.83 88888.00 2016-10-16 04:15:28.911 290 11366.65 3.80 56979.84 88888.00 2016-10-16 04:15:29.411 290 11366.60 3.77 56979.80 88888.00 2016-10-16 04:15:29.911 290 11366.61 3.76 56979.80 88888.00 2016-10-16 04:15:30.411 290 11366.55 3.75 56979.80 88888.00 2016-10-16 04:15:30.911 290 11366.47 3.73 56979.79 88888.00 2016-10-16 04:15:31.411 290 11366.53 3.74 56979.73 88888.00 2016-10-16 04:15:31.911 290 11366.56 3.72 56979.74 88888.00 2016-10-16 04:15:32.411 290 11366.53 3.74 56979.76 88888.00 2016-10-16 04:15:32.911 290 11366.52 3.76 56979.73 88888.00 2016-10-16 04:15:33.411 290 11366.54 3.73 56979.71 88888.00 2016-10-16 04:15:33.911 290 11366.51 3.67 56979.65 88888.00 2016-10-16 04:15:34.411 290 11366.52 3.69 56979.64 88888.00 2016-10-16 04:15:34.911 290 11366.55 3.69 56979.67 88888.00 2016-10-16 04:15:35.411 290 11366.51 3.68 56979.67 88888.00 2016-10-16 04:15:35.911 290 11366.42 3.72 56979.64 88888.00 2016-10-16 04:15:36.411 290 11366.45 3.69 56979.57 88888.00 2016-10-16 04:15:36.911 290 11366.46 3.70 56979.57 88888.00 2016-10-16 04:15:37.411 290 11366.39 3.67 56979.56 88888.00 2016-10-16 04:15:37.911 290 11366.38 3.66 56979.55 88888.00 2016-10-16 04:15:38.411 290 11366.35 3.63 56979.51 88888.00 2016-10-16 04:15:38.911 290 11366.37 3.61 56979.51 88888.00 2016-10-16 04:15:39.411 290 11366.34 3.66 56979.47 88888.00 2016-10-16 04:15:39.911 290 11366.40 3.69 56979.45 88888.00 2016-10-16 04:15:40.411 290 11366.39 3.66 56979.44 88888.00 2016-10-16 04:15:40.911 290 11366.37 3.66 56979.42 88888.00 2016-10-16 04:15:41.411 290 11366.40 3.66 56979.37 88888.00 2016-10-16 04:15:41.911 290 11366.40 3.62 56979.35 88888.00 2016-10-16 04:15:42.411 290 11366.39 3.66 56979.36 88888.00 2016-10-16 04:15:42.911 290 11366.41 3.67 56979.35 88888.00 2016-10-16 04:15:43.411 290 11366.42 3.65 56979.28 88888.00 2016-10-16 04:15:43.911 290 11366.35 3.68 56979.28 88888.00 2016-10-16 04:15:44.411 290 11366.35 3.69 56979.22 88888.00 2016-10-16 04:15:44.911 290 11366.40 3.67 56979.22 88888.00 2016-10-16 04:15:45.411 290 11366.40 3.68 56979.22 88888.00 2016-10-16 04:15:45.911 290 11366.37 3.68 56979.20 88888.00 2016-10-16 04:15:46.411 290 11366.40 3.66 56979.18 88888.00 2016-10-16 04:15:46.911 290 11366.34 3.67 56979.15 88888.00 2016-10-16 04:15:47.411 290 11366.38 3.62 56979.09 88888.00 2016-10-16 04:15:47.911 290 11366.38 3.62 56979.02 88888.00 2016-10-16 04:15:48.411 290 11366.38 3.60 56978.99 88888.00 2016-10-16 04:15:48.911 290 11366.35 3.61 56978.97 88888.00 2016-10-16 04:15:49.411 290 11366.38 3.61 56978.92 88888.00 2016-10-16 04:15:49.911 290 11366.37 3.58 56978.89 88888.00 2016-10-16 04:15:50.411 290 11366.35 3.58 56978.91 88888.00 2016-10-16 04:15:50.911 290 11366.35 3.58 56978.91 88888.00 2016-10-16 04:15:51.411 290 11366.35 3.55 56978.94 88888.00 2016-10-16 04:15:51.911 290 11366.28 3.51 56978.92 88888.00 2016-10-16 04:15:52.411 290 11366.30 3.49 56978.81 88888.00 2016-10-16 04:15:52.911 290 11366.35 3.51 56978.79 88888.00 2016-10-16 04:15:53.411 290 11366.34 3.40 56978.77 88888.00 2016-10-16 04:15:53.911 290 11366.33 3.40 56978.78 88888.00 2016-10-16 04:15:54.411 290 11366.33 3.39 56978.77 88888.00 2016-10-16 04:15:54.911 290 11366.32 3.42 56978.78 88888.00 2016-10-16 04:15:55.411 290 11366.26 3.45 56978.75 88888.00 2016-10-16 04:15:55.911 290 11366.27 3.40 56978.73 88888.00 2016-10-16 04:15:56.411 290 11366.27 3.34 56978.71 88888.00 2016-10-16 04:15:56.911 290 11366.22 3.35 56978.71 88888.00 2016-10-16 04:15:57.411 290 11366.24 3.35 56978.65 88888.00 2016-10-16 04:15:57.911 290 11366.22 3.33 56978.61 88888.00 2016-10-16 04:15:58.411 290 11366.11 3.27 56978.59 88888.00 2016-10-16 04:15:58.911 290 11366.14 3.28 56978.65 88888.00 2016-10-16 04:15:59.411 290 11366.17 3.28 56978.66 88888.00 2016-10-16 04:15:59.911 290 11366.12 3.22 56978.66 88888.00 2016-10-16 04:16:00.411 290 11366.03 3.19 56978.68 88888.00 2016-10-16 04:16:00.911 290 11366.01 3.17 56978.67 88888.00 2016-10-16 04:16:01.411 290 11366.01 3.17 56978.70 88888.00 2016-10-16 04:16:01.911 290 11365.98 3.14 56978.70 88888.00 2016-10-16 04:16:02.411 290 11365.89 3.08 56978.73 88888.00 2016-10-16 04:16:02.911 290 11365.90 3.06 56978.77 88888.00 2016-10-16 04:16:03.411 290 11365.90 3.07 56978.77 88888.00 2016-10-16 04:16:03.911 290 11365.83 3.06 56978.73 88888.00 2016-10-16 04:16:04.411 290 11365.82 3.04 56978.78 88888.00 2016-10-16 04:16:04.911 290 11365.79 3.01 56978.77 88888.00 2016-10-16 04:16:05.411 290 11365.78 2.99 56978.78 88888.00 2016-10-16 04:16:05.911 290 11365.78 3.00 56978.83 88888.00 2016-10-16 04:16:06.411 290 11365.75 2.95 56978.80 88888.00 2016-10-16 04:16:06.911 290 11365.71 2.92 56978.78 88888.00 2016-10-16 04:16:07.411 290 11365.73 2.88 56978.80 88888.00 2016-10-16 04:16:07.911 290 11365.75 2.85 56978.89 88888.00 2016-10-16 04:16:08.411 290 11365.68 2.86 56978.92 88888.00 2016-10-16 04:16:08.911 290 11365.62 2.84 56978.90 88888.00 2016-10-16 04:16:09.411 290 11365.62 2.80 56978.92 88888.00 2016-10-16 04:16:09.911 290 11365.56 2.74 56978.92 88888.00 2016-10-16 04:16:10.411 290 11365.55 2.72 56978.94 88888.00 2016-10-16 04:16:10.911 290 11365.57 2.67 56978.94 88888.00 2016-10-16 04:16:11.411 290 11365.44 2.67 56978.97 88888.00 2016-10-16 04:16:11.911 290 11365.37 2.68 56979.00 88888.00 2016-10-16 04:16:12.411 290 11365.43 2.61 56979.03 88888.00 2016-10-16 04:16:12.911 290 11365.35 2.56 56979.03 88888.00 2016-10-16 04:16:13.411 290 11365.29 2.59 56979.11 88888.00 2016-10-16 04:16:13.911 290 11365.31 2.58 56979.10 88888.00 2016-10-16 04:16:14.411 290 11365.24 2.60 56979.10 88888.00 2016-10-16 04:16:14.911 290 11365.23 2.65 56979.13 88888.00 2016-10-16 04:16:15.411 290 11365.24 2.63 56979.16 88888.00 2016-10-16 04:16:15.911 290 11365.21 2.61 56979.22 88888.00 2016-10-16 04:16:16.411 290 11365.20 2.65 56979.28 88888.00 2016-10-16 04:16:16.911 290 11365.20 2.61 56979.31 88888.00 2016-10-16 04:16:17.411 290 11365.21 2.56 56979.28 88888.00 2016-10-16 04:16:17.911 290 11365.13 2.59 56979.31 88888.00 2016-10-16 04:16:18.411 290 11365.08 2.61 56979.30 88888.00 2016-10-16 04:16:18.911 290 11365.13 2.53 56979.31 88888.00 2016-10-16 04:16:19.411 290 11365.09 2.52 56979.30 88888.00 2016-10-16 04:16:19.911 290 11365.01 2.56 56979.31 88888.00 2016-10-16 04:16:20.411 290 11365.02 2.50 56979.28 88888.00 2016-10-16 04:16:20.911 290 11365.01 2.53 56979.25 88888.00 2016-10-16 04:16:21.411 290 11364.95 2.56 56979.28 88888.00 2016-10-16 04:16:21.911 290 11364.98 2.47 56979.32 88888.00 2016-10-16 04:16:22.411 290 11364.96 2.51 56979.32 88888.00 2016-10-16 04:16:22.911 290 11364.94 2.51 56979.35 88888.00 2016-10-16 04:16:23.411 290 11364.94 2.47 56979.38 88888.00 2016-10-16 04:16:23.911 290 11364.88 2.50 56979.43 88888.00 2016-10-16 04:16:24.411 290 11364.81 2.45 56979.42 88888.00 2016-10-16 04:16:24.911 290 11364.80 2.43 56979.41 88888.00 2016-10-16 04:16:25.411 290 11364.79 2.49 56979.44 88888.00 2016-10-16 04:16:25.911 290 11364.76 2.42 56979.42 88888.00 2016-10-16 04:16:26.411 290 11364.72 2.40 56979.39 88888.00 2016-10-16 04:16:26.911 290 11364.74 2.44 56979.45 88888.00 2016-10-16 04:16:27.411 290 11364.72 2.34 56979.50 88888.00 2016-10-16 04:16:27.911 290 11364.59 2.36 56979.49 88888.00 2016-10-16 04:16:28.411 290 11364.58 2.34 56979.50 88888.00 2016-10-16 04:16:28.911 290 11364.54 2.33 56979.56 88888.00 2016-10-16 04:16:29.411 290 11364.47 2.36 56979.64 88888.00 2016-10-16 04:16:29.911 290 11364.50 2.26 56979.68 88888.00 2016-10-16 04:16:30.411 290 11364.47 2.32 56979.68 88888.00 2016-10-16 04:16:30.911 290 11364.44 2.30 56979.70 88888.00 2016-10-16 04:16:31.411 290 11364.41 2.27 56979.76 88888.00 2016-10-16 04:16:31.911 290 11364.40 2.36 56979.74 88888.00 2016-10-16 04:16:32.411 290 11364.31 2.23 56979.75 88888.00 2016-10-16 04:16:32.911 290 11364.27 2.25 56979.76 88888.00 2016-10-16 04:16:33.411 290 11364.32 2.23 56979.80 88888.00 2016-10-16 04:16:33.911 290 11364.29 2.24 56979.82 88888.00 2016-10-16 04:16:34.411 290 11364.15 2.29 56979.86 88888.00 2016-10-16 04:16:34.911 290 11364.12 2.19 56979.93 88888.00 2016-10-16 04:16:35.411 290 11364.15 2.27 56979.94 88888.00 2016-10-16 04:16:35.911 290 11364.03 2.17 56979.92 88888.00 2016-10-16 04:16:36.411 290 11363.97 2.23 56979.96 88888.00 2016-10-16 04:16:36.911 290 11363.98 2.18 56980.00 88888.00 2016-10-16 04:16:37.411 290 11363.91 2.10 56980.06 88888.00 2016-10-16 04:16:37.911 290 11363.88 2.16 56980.12 88888.00 2016-10-16 04:16:38.411 290 11363.85 2.05 56980.12 88888.00 2016-10-16 04:16:38.911 290 11363.74 2.11 56980.20 88888.00 2016-10-16 04:16:39.411 290 11363.68 1.95 56980.24 88888.00 2016-10-16 04:16:39.911 290 11363.67 2.11 56980.26 88888.00 2016-10-16 04:16:40.411 290 11363.66 1.97 56980.32 88888.00 2016-10-16 04:16:40.911 290 11363.59 2.05 56980.35 88888.00 2016-10-16 04:16:41.411 290 11363.55 1.91 56980.32 88888.00 2016-10-16 04:16:41.911 290 11363.49 2.02 56980.33 88888.00 2016-10-16 04:16:42.411 290 11363.41 1.85 56980.33 88888.00 2016-10-16 04:16:42.911 290 11363.42 2.02 56980.37 88888.00 2016-10-16 04:16:43.411 290 11363.42 1.86 56980.41 88888.00 2016-10-16 04:16:43.911 290 11363.34 1.95 56980.47 88888.00 2016-10-16 04:16:44.411 290 11363.22 1.77 56980.58 88888.00 2016-10-16 04:16:44.911 290 11363.21 1.88 56980.58 88888.00 2016-10-16 04:16:45.411 290 11363.21 1.70 56980.59 88888.00 2016-10-16 04:16:45.911 290 11363.16 1.85 56980.64 88888.00 2016-10-16 04:16:46.411 290 11363.14 1.68 56980.61 88888.00 2016-10-16 04:16:46.911 290 11363.12 1.83 56980.60 88888.00 2016-10-16 04:16:47.411 290 11363.05 1.68 56980.59 88888.00 2016-10-16 04:16:47.911 290 11362.98 1.74 56980.58 88888.00 2016-10-16 04:16:48.411 290 11362.97 1.75 56980.60 88888.00 2016-10-16 04:16:48.911 290 11362.88 1.62 56980.60 88888.00 2016-10-16 04:16:49.411 290 11362.81 1.75 56980.65 88888.00 2016-10-16 04:16:49.911 290 11362.87 1.56 56980.64 88888.00 2016-10-16 04:16:50.411 290 11362.83 1.72 56980.63 88888.00 2016-10-16 04:16:50.911 290 11362.72 1.51 56980.66 88888.00 2016-10-16 04:16:51.411 290 11362.73 1.58 56980.73 88888.00 2016-10-16 04:16:51.911 290 11362.71 1.57 56980.78 88888.00 2016-10-16 04:16:52.411 290 11362.70 1.36 56980.79 88888.00 2016-10-16 04:16:52.911 290 11362.67 1.63 56980.83 88888.00 2016-10-16 04:16:53.411 290 11362.63 1.44 56980.79 88888.00 2016-10-16 04:16:53.911 290 11362.56 1.48 56980.78 88888.00 2016-10-16 04:16:54.411 290 11362.51 1.52 56980.79 88888.00 2016-10-16 04:16:54.911 290 11362.50 1.27 56980.79 88888.00 2016-10-16 04:16:55.412 290 11362.44 1.48 56980.84 88888.00 2016-10-16 04:16:55.912 290 11362.38 1.42 56980.83 88888.00 2016-10-16 04:16:56.412 290 11362.42 1.22 56980.82 88888.00 2016-10-16 04:16:56.912 290 11362.31 1.43 56980.80 88888.00 2016-10-16 04:16:57.412 290 11362.34 1.35 56980.84 88888.00 2016-10-16 04:16:57.912 290 11362.35 1.16 56980.88 88888.00 2016-10-16 04:16:58.412 290 11362.27 1.40 56980.86 88888.00 2016-10-16 04:16:58.912 290 11362.20 1.27 56980.90 88888.00 2016-10-16 04:16:59.412 290 11362.16 1.04 56980.96 88888.00 2016-10-16 04:16:59.912 290 11362.11 1.34 56980.99 88888.00 2016-10-16 04:17:00.412 290 11362.01 1.27 56981.01 88888.00 2016-10-16 04:17:00.912 290 11361.98 1.00 56981.02 88888.00 2016-10-16 04:17:01.412 290 11361.96 1.24 56981.06 88888.00 2016-10-16 04:17:01.912 290 11361.91 1.30 56981.06 88888.00 2016-10-16 04:17:02.412 290 11361.84 1.01 56981.04 88888.00 2016-10-16 04:17:02.912 290 11361.82 1.07 56981.08 88888.00 2016-10-16 04:17:03.412 290 11361.74 1.23 56981.08 88888.00 2016-10-16 04:17:03.912 290 11361.65 1.04 56981.12 88888.00 2016-10-16 04:17:04.412 290 11361.66 0.77 56981.19 88888.00 2016-10-16 04:17:04.912 290 11361.63 0.97 56981.23 88888.00 2016-10-16 04:17:05.412 290 11361.56 1.18 56981.24 88888.00 2016-10-16 04:17:05.912 290 11361.51 0.96 56981.28 88888.00 2016-10-16 04:17:06.412 290 11361.47 0.68 56981.37 88888.00 2016-10-16 04:17:06.912 290 11361.42 0.87 56981.41 88888.00 2016-10-16 04:17:07.412 290 11361.39 1.14 56981.44 88888.00 2016-10-16 04:17:07.912 290 11361.28 0.95 56981.46 88888.00 2016-10-16 04:17:08.412 290 11361.20 0.63 56981.50 88888.00 2016-10-16 04:17:08.912 290 11361.16 0.60 56981.53 88888.00 2016-10-16 04:17:09.412 290 11361.19 0.93 56981.51 88888.00 2016-10-16 04:17:09.912 290 11361.09 0.96 56981.54 88888.00 2016-10-16 04:17:10.412 290 11361.02 0.76 56981.66 88888.00 2016-10-16 04:17:10.912 290 11360.99 0.50 56981.74 88888.00 2016-10-16 04:17:11.412 290 11360.93 0.36 56981.79 88888.00 2016-10-16 04:17:11.912 290 11360.85 0.57 56981.78 88888.00 2016-10-16 04:17:12.412 290 11360.82 0.88 56981.76 88888.00 2016-10-16 04:17:12.912 290 11360.76 0.82 56981.76 88888.00 2016-10-16 04:17:13.412 290 11360.72 0.67 56981.82 88888.00 2016-10-16 04:17:13.912 290 11360.68 0.46 56981.88 88888.00 2016-10-16 04:17:14.412 290 11360.69 0.32 56981.95 88888.00 2016-10-16 04:17:14.912 290 11360.61 0.34 56981.98 88888.00 2016-10-16 04:17:15.412 290 11360.51 0.63 56981.95 88888.00 2016-10-16 04:17:15.912 290 11360.48 0.83 56981.94 88888.00 2016-10-16 04:17:16.412 290 11360.40 0.67 56981.92 88888.00 2016-10-16 04:17:16.912 290 11360.31 0.56 56981.98 88888.00 2016-10-16 04:17:17.412 290 11360.30 0.38 56982.02 88888.00 2016-10-16 04:17:17.912 290 11360.20 0.18 56982.07 88888.00 2016-10-16 04:17:18.412 290 11360.13 0.14 56982.07 88888.00 2016-10-16 04:17:18.912 290 11360.13 0.14 56982.12 88888.00 2016-10-16 04:17:19.412 290 11360.10 0.14 56982.15 88888.00 2016-10-16 04:17:19.912 290 11360.01 0.25 56982.15 88888.00 2016-10-16 04:17:20.412 290 11360.00 0.50 56982.14 88888.00 2016-10-16 04:17:20.912 290 11360.02 0.73 56982.20 88888.00 2016-10-16 04:17:21.412 290 11359.92 0.63 56982.24 88888.00 2016-10-16 04:17:21.912 290 11359.81 0.46 56982.24 88888.00 2016-10-16 04:17:22.412 290 11359.85 0.42 56982.28 88888.00 2016-10-16 04:17:22.912 290 11359.80 0.21 56982.28 88888.00 2016-10-16 04:17:23.412 290 11359.71 0.08 56982.27 88888.00 2016-10-16 04:17:23.912 290 11359.66 0.04 56982.27 88888.00 2016-10-16 04:17:24.412 290 11359.60 0.00 56982.32 88888.00 2016-10-16 04:17:24.912 290 11359.54 -0.01 56982.36 88888.00 2016-10-16 04:17:25.412 290 11359.53 0.01 56982.43 88888.00 2016-10-16 04:17:25.912 290 11359.49 0.00 56982.47 88888.00 2016-10-16 04:17:26.412 290 11359.38 -0.01 56982.53 88888.00 2016-10-16 04:17:26.912 290 11359.32 -0.01 56982.52 88888.00 2016-10-16 04:17:27.412 290 11359.29 0.00 56982.51 88888.00 2016-10-16 04:17:27.912 290 11359.17 -0.02 56982.51 88888.00 2016-10-16 04:17:28.412 290 11359.12 -0.04 56982.52 88888.00 2016-10-16 04:17:28.912 290 11359.11 -0.04 56982.57 88888.00 2016-10-16 04:17:29.412 290 11359.03 -0.04 56982.62 88888.00 2016-10-16 04:17:29.912 290 11358.98 0.01 56982.65 88888.00 2016-10-16 04:17:30.412 290 11358.96 0.00 56982.66 88888.00 2016-10-16 04:17:30.912 290 11358.88 -0.02 56982.76 88888.00 2016-10-16 04:17:31.412 290 11358.80 -0.02 56982.81 88888.00 2016-10-16 04:17:31.912 290 11358.81 -0.04 56982.77 88888.00 2016-10-16 04:17:32.412 290 11358.78 -0.04 56982.78 88888.00 2016-10-16 04:17:32.912 290 11358.70 -0.02 56982.83 88888.00 2016-10-16 04:17:33.412 290 11358.63 -0.01 56982.84 88888.00 2016-10-16 04:17:33.912 290 11358.55 -0.05 56982.90 88888.00 2016-10-16 04:17:34.412 290 11358.46 -0.05 56982.92 88888.00 2016-10-16 04:17:34.912 290 11358.42 -0.04 56982.95 88888.00 2016-10-16 04:17:35.412 290 11358.42 -0.02 56983.00 88888.00 2016-10-16 04:17:35.912 290 11358.39 -0.04 56983.03 88888.00 2016-10-16 04:17:36.412 290 11358.34 0.00 56983.09 88888.00 2016-10-16 04:17:36.912 290 11358.29 0.00 56983.17 88888.00 2016-10-16 04:17:37.412 290 11358.20 -0.04 56983.17 88888.00 2016-10-16 04:17:37.912 290 11358.14 -0.04 56983.23 88888.00 2016-10-16 04:17:38.412 290 11358.14 -0.04 56983.32 88888.00 2016-10-16 04:17:38.912 290 11358.07 0.01 56983.39 88888.00 2016-10-16 04:17:39.412 290 11358.00 -0.02 56983.43 88888.00 2016-10-16 04:17:39.912 290 11357.97 -0.04 56983.52 88888.00 2016-10-16 04:17:40.412 290 11357.97 -0.01 56983.55 88888.00 2016-10-16 04:17:40.912 290 11357.87 -0.02 56983.59 88888.00 2016-10-16 04:17:41.412 290 11357.78 -0.06 56983.69 88888.00 2016-10-16 04:17:41.912 290 11357.77 -0.09 56983.80 88888.00 2016-10-16 04:17:42.412 290 11357.67 -0.19 56983.87 88888.00 2016-10-16 04:17:42.912 290 11357.62 -0.21 56983.87 88888.00 2016-10-16 04:17:43.412 290 11357.65 -0.16 56983.90 88888.00 2016-10-16 04:17:43.912 290 11357.60 -0.13 56983.99 88888.00 2016-10-16 04:17:44.412 290 11357.53 -0.02 56984.04 88888.00 2016-10-16 04:17:44.912 290 11357.45 -0.01 56984.06 88888.00 2016-10-16 04:17:45.412 290 11357.46 0.00 56984.11 88888.00 2016-10-16 04:17:45.912 290 11357.37 -0.01 56984.18 88888.00 2016-10-16 04:17:46.412 290 11357.30 0.00 56984.19 88888.00 2016-10-16 04:17:46.912 290 11357.28 0.00 56984.26 88888.00 2016-10-16 04:17:47.412 290 11357.24 0.00 56984.30 88888.00 2016-10-16 04:17:47.912 290 11357.24 0.00 56984.36 88888.00 2016-10-16 04:17:48.412 290 11357.22 0.00 56984.37 88888.00 2016-10-16 04:17:48.912 290 11357.16 0.00 56984.37 88888.00 2016-10-16 04:17:49.412 290 11357.10 -0.02 56984.43 88888.00 2016-10-16 04:17:49.912 290 11357.10 0.01 56984.46 88888.00 2016-10-16 04:17:50.412 290 11357.13 -0.01 56984.50 88888.00 2016-10-16 04:17:50.912 290 11357.04 0.00 56984.57 88888.00 2016-10-16 04:17:51.412 290 11357.02 0.00 56984.67 88888.00 2016-10-16 04:17:51.912 290 11357.02 0.02 56984.70 88888.00 2016-10-16 04:17:52.412 290 11356.96 -0.01 56984.70 88888.00 2016-10-16 04:17:52.912 290 11356.93 0.00 56984.72 88888.00 2016-10-16 04:17:53.412 290 11356.93 0.00 56984.80 88888.00 2016-10-16 04:17:53.912 290 11356.83 0.00 56984.82 88888.00 2016-10-16 04:17:54.412 290 11356.81 -0.01 56984.80 88888.00 2016-10-16 04:17:54.912 290 11356.80 0.00 56984.82 88888.00 2016-10-16 04:17:55.412 290 11356.80 0.01 56984.88 88888.00 2016-10-16 04:17:55.912 290 11356.75 -0.01 56984.94 88888.00 2016-10-16 04:17:56.412 290 11356.73 0.00 56984.94 88888.00 2016-10-16 04:17:56.912 290 11356.71 0.01 56984.97 88888.00 2016-10-16 04:17:57.412 290 11356.61 -0.01 56985.00 88888.00 2016-10-16 04:17:57.912 290 11356.61 -0.01 56985.02 88888.00 2016-10-16 04:17:58.412 290 11356.60 0.00 56985.03 88888.00 2016-10-16 04:17:58.912 290 11356.60 0.00 56985.10 88888.00 2016-10-16 04:17:59.412 290 11356.52 0.00 56985.15 88888.00 2016-10-16 04:17:59.912 290 11356.45 -0.01 56985.16 88888.00 2016-10-16 04:18:00.412 290 11356.40 0.00 56985.21 88888.00 2016-10-16 04:18:00.912 290 11356.35 0.00 56985.23 88888.00 2016-10-16 04:18:01.412 290 11356.37 0.00 56985.23 88888.00 2016-10-16 04:18:01.912 290 11356.33 0.00 56985.31 88888.00 2016-10-16 04:18:02.412 290 11356.19 0.00 56985.34 88888.00 2016-10-16 04:18:02.912 290 11356.17 0.00 56985.39 88888.00 2016-10-16 04:18:03.412 290 11356.20 0.01 56985.41 88888.00 2016-10-16 04:18:03.912 290 11356.18 -0.01 56985.47 88888.00 2016-10-16 04:18:04.412 290 11356.13 0.00 56985.49 88888.00 2016-10-16 04:18:04.912 290 11356.10 0.01 56985.53 88888.00 2016-10-16 04:18:05.412 290 11356.06 0.00 56985.54 88888.00 2016-10-16 04:18:05.912 290 11356.03 0.01 56985.58 88888.00 2016-10-16 04:18:06.412 290 11356.02 -0.01 56985.57 88888.00 2016-10-16 04:18:06.912 290 11356.02 -0.02 56985.61 88888.00 2016-10-16 04:18:07.412 290 11355.99 0.01 56985.63 88888.00 2016-10-16 04:18:07.912 290 11355.91 0.00 56985.63 88888.00 2016-10-16 04:18:08.412 290 11355.93 0.02 56985.63 88888.00 2016-10-16 04:18:08.912 290 11355.86 0.04 56985.63 88888.00 2016-10-16 04:18:09.412 290 11355.77 0.05 56985.72 88888.00 2016-10-16 04:18:09.912 290 11355.79 0.05 56985.72 88888.00 2016-10-16 04:18:10.412 290 11355.78 0.04 56985.72 88888.00 2016-10-16 04:18:10.912 290 11355.74 0.01 56985.74 88888.00 2016-10-16 04:18:11.412 290 11355.76 0.04 56985.71 88888.00 2016-10-16 04:18:11.912 290 11355.79 0.04 56985.72 88888.00 2016-10-16 04:18:12.412 290 11355.77 0.02 56985.71 88888.00 2016-10-16 04:18:12.912 290 11355.71 0.04 56985.70 88888.00 2016-10-16 04:18:13.412 290 11355.72 0.04 56985.70 88888.00 2016-10-16 04:18:13.912 290 11355.64 0.02 56985.80 88888.00 2016-10-16 04:18:14.412 290 11355.56 0.07 56985.81 88888.00 2016-10-16 04:18:14.912 290 11355.61 0.08 56985.70 88888.00 2016-10-16 04:18:15.412 290 11355.60 0.13 56985.71 88888.00 2016-10-16 04:18:15.912 290 11355.60 0.19 56985.72 88888.00 2016-10-16 04:18:16.412 290 11355.60 0.21 56985.77 88888.00 2016-10-16 04:18:16.912 290 11355.61 0.12 56985.73 88888.00 2016-10-16 04:18:17.412 290 11355.60 0.06 56985.71 88888.00 2016-10-16 04:18:17.912 290 11355.49 0.05 56985.72 88888.00 2016-10-16 04:18:18.412 290 11355.48 0.01 56985.74 88888.00 2016-10-16 04:18:18.912 290 11355.44 0.00 56985.77 88888.00 2016-10-16 04:18:19.412 290 11355.43 0.01 56985.78 88888.00 2016-10-16 04:18:19.912 290 11355.47 0.01 56985.79 88888.00 2016-10-16 04:18:20.412 290 11355.35 -0.01 56985.78 88888.00 2016-10-16 04:18:20.912 290 11355.26 0.00 56985.81 88888.00 2016-10-16 04:18:21.412 290 11355.28 0.01 56985.87 88888.00 2016-10-16 04:18:21.912 290 11355.21 0.00 56985.92 88888.00 2016-10-16 04:18:22.412 290 11355.14 -0.01 56985.98 88888.00 2016-10-16 04:18:22.912 290 11355.13 -0.01 56985.98 88888.00 2016-10-16 04:18:23.412 290 11355.08 -0.01 56985.97 88888.00 2016-10-16 04:18:23.912 290 11354.99 0.00 56986.04 88888.00 2016-10-16 04:18:24.412 290 11354.96 0.02 56986.09 88888.00 2016-10-16 04:18:24.912 290 11354.96 0.00 56986.08 88888.00 2016-10-16 04:18:25.412 290 11354.91 0.00 56986.10 88888.00 2016-10-16 04:18:25.912 290 11354.87 0.00 56986.06 88888.00 2016-10-16 04:18:26.412 290 11354.85 0.01 56986.06 88888.00 2016-10-16 04:18:26.912 290 11354.78 -0.01 56986.12 88888.00 2016-10-16 04:18:27.412 290 11354.66 0.01 56986.13 88888.00 2016-10-16 04:18:27.912 290 11354.67 0.02 56986.10 88888.00 2016-10-16 04:18:28.412 290 11354.65 0.02 56986.12 88888.00 2016-10-16 04:18:28.912 290 11354.53 0.01 56986.15 88888.00 2016-10-16 04:18:29.412 290 11354.50 0.00 56986.12 88888.00 2016-10-16 04:18:29.912 290 11354.52 -0.01 56986.13 88888.00 2016-10-16 04:18:30.412 290 11354.40 -0.01 56986.16 88888.00 2016-10-16 04:18:30.912 290 11354.31 0.00 56986.23 88888.00 2016-10-16 04:18:31.412 290 11354.35 0.04 56986.28 88888.00 2016-10-16 04:18:31.912 290 11354.26 0.02 56986.32 88888.00 2016-10-16 04:18:32.412 290 11354.21 0.01 56986.31 88888.00 2016-10-16 04:18:32.912 290 11354.26 0.01 56986.34 88888.00 2016-10-16 04:18:33.412 290 11354.24 0.02 56986.35 88888.00 2016-10-16 04:18:33.912 290 11354.14 0.04 56986.34 88888.00 2016-10-16 04:18:34.412 290 11354.16 0.04 56986.34 88888.00 2016-10-16 04:18:34.912 290 11354.16 0.05 56986.31 88888.00 2016-10-16 04:18:35.412 290 11354.17 0.07 56986.29 88888.00 2016-10-16 04:18:35.912 290 11354.14 0.08 56986.22 88888.00 2016-10-16 04:18:36.412 290 11354.16 0.12 56986.16 88888.00 2016-10-16 04:18:36.912 290 11354.10 0.21 56986.16 88888.00 2016-10-16 04:18:37.412 290 11354.10 0.49 56986.21 88888.00 2016-10-16 04:18:37.912 290 11354.12 0.75 56986.17 88888.00 2016-10-16 04:18:38.412 290 11354.03 0.73 56986.13 88888.00 2016-10-16 04:18:38.912 290 11354.04 0.61 56986.12 88888.00 2016-10-16 04:18:39.412 290 11354.10 0.47 56986.08 88888.00 2016-10-16 04:18:39.912 290 11354.12 0.29 56986.06 88888.00 2016-10-16 04:18:40.412 290 11354.11 0.25 56986.02 88888.00 2016-10-16 04:18:40.912 290 11354.11 0.47 56985.93 88888.00 2016-10-16 04:18:41.412 290 11354.15 0.83 56985.85 88888.00 2016-10-16 04:18:41.912 290 11354.17 0.93 56985.74 88888.00 2016-10-16 04:18:42.412 290 11354.16 0.80 56985.71 88888.00 2016-10-16 04:18:42.912 290 11354.19 0.59 56985.61 88888.00 2016-10-16 04:18:43.412 290 11354.22 0.60 56985.58 88888.00 2016-10-16 04:18:43.912 290 11354.19 0.97 56985.52 88888.00 2016-10-16 04:18:44.412 290 11354.25 1.09 56985.48 88888.00 2016-10-16 04:18:44.912 290 11354.28 0.86 56985.42 88888.00 2016-10-16 04:18:45.412 290 11354.23 0.62 56985.36 88888.00 2016-10-16 04:18:45.912 290 11354.24 0.88 56985.28 88888.00 2016-10-16 04:18:46.412 290 11354.25 1.14 56985.16 88888.00 2016-10-16 04:18:46.912 290 11354.29 0.96 56985.12 88888.00 2016-10-16 04:18:47.412 290 11354.28 0.72 56985.08 88888.00 2016-10-16 04:18:47.912 290 11354.32 0.89 56985.06 88888.00 2016-10-16 04:18:48.412 290 11354.28 1.15 56984.99 88888.00 2016-10-16 04:18:48.912 290 11354.23 1.06 56984.96 88888.00 2016-10-16 04:18:49.412 290 11354.29 0.81 56984.88 88888.00 2016-10-16 04:18:49.912 290 11354.28 1.02 56984.80 88888.00 2016-10-16 04:18:50.412 290 11354.22 1.23 56984.75 88888.00 2016-10-16 04:18:50.912 290 11354.21 1.06 56984.72 88888.00 2016-10-16 04:18:51.412 290 11354.25 0.88 56984.64 88888.00 2016-10-16 04:18:51.912 290 11354.18 1.20 56984.54 88888.00 2016-10-16 04:18:52.412 290 11354.15 1.16 56984.55 88888.00 2016-10-16 04:18:52.912 290 11354.17 0.93 56984.55 88888.00 2016-10-16 04:18:53.412 290 11354.10 1.01 56984.51 88888.00 2016-10-16 04:18:53.912 290 11354.05 1.23 56984.45 88888.00 2016-10-16 04:18:54.412 290 11354.10 1.07 56984.43 88888.00 2016-10-16 04:18:54.912 290 11354.08 0.89 56984.38 88888.00 2016-10-16 04:18:55.412 290 11353.98 1.17 56984.32 88888.00 2016-10-16 04:18:55.912 290 11353.89 1.22 56984.24 88888.00 2016-10-16 04:18:56.412 290 11353.94 0.90 56984.14 88888.00 2016-10-16 04:18:56.912 290 11353.90 0.89 56984.09 88888.00 2016-10-16 04:18:57.412 290 11353.94 1.24 56984.05 88888.00 2016-10-16 04:18:57.912 290 11353.91 0.90 56983.99 88888.00 2016-10-16 04:18:58.412 290 11353.88 0.42 56983.92 88888.00 2016-10-16 04:18:58.912 290 11353.84 0.34 56983.85 88888.00 2016-10-16 04:18:59.412 290 11353.85 0.64 56983.75 88888.00 2016-10-16 04:18:59.912 290 11353.83 1.11 56983.66 88888.00 2016-10-16 04:19:00.412 290 11353.77 1.17 56983.58 88888.00 2016-10-16 04:19:00.912 290 11353.77 0.90 56983.54 88888.00 2016-10-16 04:19:01.412 290 11353.77 0.80 56983.45 88888.00 2016-10-16 04:19:01.912 290 11353.75 1.15 56983.36 88888.00 2016-10-16 04:19:02.412 290 11353.76 1.14 56983.27 88888.00 2016-10-16 04:19:02.912 290 11353.80 0.70 56983.18 88888.00 2016-10-16 04:19:03.412 290 11353.73 0.18 56983.09 88888.00 2016-10-16 04:19:03.912 290 11353.75 0.04 56983.03 88888.00 2016-10-16 04:19:04.412 290 11353.80 0.32 56982.95 88888.00 2016-10-16 04:19:04.912 290 11353.80 0.63 56982.88 88888.00 2016-10-16 04:19:05.412 290 11353.78 0.80 56982.83 88888.00 2016-10-16 04:19:05.912 290 11353.83 0.77 56982.73 88888.00 2016-10-16 04:19:06.412 290 11353.84 0.39 56982.69 88888.00 2016-10-16 04:19:06.912 290 11353.84 0.33 56982.64 88888.00 2016-10-16 04:19:07.412 290 11353.95 0.20 56982.50 88888.00 2016-10-16 04:19:07.912 290 11353.97 0.05 56982.36 88888.00 2016-10-16 04:19:08.412 290 11353.95 0.05 56982.30 88888.00 2016-10-16 04:19:08.912 290 11353.96 0.33 56982.26 88888.00 2016-10-16 04:19:09.412 290 11354.01 0.19 56982.18 88888.00 2016-10-16 04:19:09.912 290 11354.04 -0.07 56982.17 88888.00 2016-10-16 04:19:10.413 290 11354.03 0.05 56982.18 88888.00 2016-10-16 04:19:10.913 290 11354.09 0.07 56982.12 88888.00 2016-10-16 04:19:11.413 290 11354.10 -0.11 56982.00 88888.00 2016-10-16 04:19:11.913 290 11354.04 -0.14 56981.94 88888.00 2016-10-16 04:19:12.413 290 11354.02 -0.01 56981.96 88888.00 2016-10-16 04:19:12.913 290 11354.03 0.06 56981.95 88888.00 2016-10-16 04:19:13.413 290 11353.98 0.06 56981.89 88888.00 2016-10-16 04:19:13.913 290 11354.02 0.14 56981.88 88888.00 2016-10-16 04:19:14.413 290 11354.09 -0.14 56981.88 88888.00 2016-10-16 04:19:14.913 290 11354.04 -0.22 56981.83 88888.00 2016-10-16 04:19:15.413 290 11354.04 -0.02 56981.80 88888.00 2016-10-16 04:19:15.913 290 11354.09 0.02 56981.73 88888.00 2016-10-16 04:19:16.413 290 11354.04 -0.12 56981.66 88888.00 2016-10-16 04:19:16.913 290 11354.01 0.13 56981.60 88888.00 2016-10-16 04:19:17.413 290 11354.04 0.42 56981.67 88888.00 2016-10-16 04:19:17.913 290 11354.08 0.23 56981.65 88888.00 2016-10-16 04:19:18.413 290 11354.10 0.16 56981.63 88888.00 2016-10-16 04:19:18.913 290 11354.18 0.30 56981.61 88888.00 2016-10-16 04:19:19.413 290 11354.15 0.81 56981.55 88888.00 2016-10-16 04:19:19.913 290 11354.08 0.59 56981.50 88888.00 2016-10-16 04:19:20.413 290 11354.10 0.50 56981.43 88888.00 2016-10-16 04:19:20.913 290 11354.12 0.30 56981.38 88888.00 2016-10-16 04:19:21.413 290 11354.14 0.18 56981.38 88888.00 2016-10-16 04:19:21.913 290 11354.10 0.00 56981.33 88888.00 2016-10-16 04:19:22.413 290 11354.16 -0.07 56981.25 88888.00 2016-10-16 04:19:22.913 290 11354.19 0.01 56981.17 88888.00 2016-10-16 04:19:23.413 290 11354.16 0.01 56981.12 88888.00 2016-10-16 04:19:23.913 290 11354.17 0.14 56981.14 88888.00 2016-10-16 04:19:24.413 290 11354.18 0.25 56981.15 88888.00 2016-10-16 04:19:24.913 290 11354.18 -0.05 56981.14 88888.00 2016-10-16 04:19:25.413 290 11354.22 -0.19 56981.08 88888.00 2016-10-16 04:19:25.913 290 11354.29 -0.15 56981.05 88888.00 2016-10-16 04:19:26.413 290 11354.26 -0.04 56981.01 88888.00 2016-10-16 04:19:26.913 290 11354.23 0.12 56980.97 88888.00 2016-10-16 04:19:27.413 290 11354.26 0.32 56980.92 88888.00 2016-10-16 04:19:27.913 290 11354.30 0.01 56980.84 88888.00 2016-10-16 04:19:28.413 290 11354.31 -0.18 56980.85 88888.00 2016-10-16 04:19:28.913 290 11354.32 0.05 56980.82 88888.00 2016-10-16 04:19:29.413 290 11354.29 0.04 56980.77 88888.00 2016-10-16 04:19:29.913 290 11354.31 0.06 56980.71 88888.00 2016-10-16 04:19:30.413 290 11354.33 0.23 56980.72 88888.00 2016-10-16 04:19:30.913 290 11354.39 -0.02 56980.70 88888.00 2016-10-16 04:19:31.413 290 11354.39 -0.16 56980.64 88888.00 2016-10-16 04:19:31.913 290 11354.37 -0.13 56980.65 88888.00 2016-10-16 04:19:32.413 290 11354.35 -0.07 56980.65 88888.00 2016-10-16 04:19:32.913 290 11354.36 0.23 56980.61 88888.00 2016-10-16 04:19:33.413 290 11354.40 0.41 56980.53 88888.00 2016-10-16 04:19:33.913 290 11354.46 0.48 56980.52 88888.00 2016-10-16 04:19:34.413 290 11354.42 0.63 56980.50 88888.00 2016-10-16 04:19:34.913 290 11354.39 0.67 56980.48 88888.00 2016-10-16 04:19:35.413 290 11354.45 0.72 56980.48 88888.00 2016-10-16 04:19:35.913 290 11354.51 0.40 56980.42 88888.00 2016-10-16 04:19:36.413 290 11354.49 0.28 56980.46 88888.00 2016-10-16 04:19:36.913 290 11354.52 0.08 56980.47 88888.00 2016-10-16 04:19:37.413 290 11354.58 0.08 56980.41 88888.00 2016-10-16 04:19:37.913 290 11354.57 0.19 56980.33 88888.00 2016-10-16 04:19:38.413 290 11354.60 0.35 56980.33 88888.00 2016-10-16 04:19:38.913 290 11354.61 0.46 56980.29 88888.00 2016-10-16 04:19:39.413 290 11354.63 0.68 56980.28 88888.00 2016-10-16 04:19:39.913 290 11354.65 0.74 56980.27 88888.00 2016-10-16 04:19:40.413 290 11354.72 0.60 56980.25 88888.00 2016-10-16 04:19:40.913 290 11354.73 0.45 56980.15 88888.00 2016-10-16 04:19:41.413 290 11354.71 0.29 56980.14 88888.00 2016-10-16 04:19:41.913 290 11354.77 0.32 56980.05 88888.00 2016-10-16 04:19:42.413 290 11354.87 0.67 56979.99 88888.00 2016-10-16 04:19:42.913 290 11354.86 0.97 56979.95 88888.00 2016-10-16 04:19:43.413 290 11354.89 0.80 56979.94 88888.00 2016-10-16 04:19:43.913 290 11354.95 0.67 56979.89 88888.00 2016-10-16 04:19:44.413 290 11354.96 0.47 56979.81 88888.00 2016-10-16 04:19:44.913 290 11354.95 0.52 56979.81 88888.00 2016-10-16 04:19:45.413 290 11355.05 0.84 56979.80 88888.00 2016-10-16 04:19:45.913 290 11355.10 1.20 56979.75 88888.00 2016-10-16 04:19:46.413 290 11355.12 1.06 56979.68 88888.00 2016-10-16 04:19:46.913 290 11355.17 0.61 56979.61 88888.00 2016-10-16 04:19:47.413 290 11355.16 0.81 56979.61 88888.00 2016-10-16 04:19:47.913 290 11355.16 1.09 56979.58 88888.00 2016-10-16 04:19:48.413 290 11355.17 0.94 56979.55 88888.00 2016-10-16 04:19:48.913 290 11355.28 0.67 56979.42 88888.00 2016-10-16 04:19:49.413 290 11355.26 0.72 56979.38 88888.00 2016-10-16 04:19:49.913 290 11355.28 1.07 56979.42 88888.00 2016-10-16 04:19:50.413 290 11355.33 1.17 56979.37 88888.00 2016-10-16 04:19:50.913 290 11355.30 0.96 56979.28 88888.00 2016-10-16 04:19:51.413 290 11355.34 1.21 56979.29 88888.00 2016-10-16 04:19:51.913 290 11355.40 1.17 56979.23 88888.00 2016-10-16 04:19:52.413 290 11355.37 0.93 56979.13 88888.00 2016-10-16 04:19:52.913 290 11355.36 0.89 56979.12 88888.00 2016-10-16 04:19:53.413 290 11355.46 1.34 56979.12 88888.00 2016-10-16 04:19:53.913 290 11355.44 1.29 56979.11 88888.00 2016-10-16 04:19:54.413 290 11355.46 0.89 56979.05 88888.00 2016-10-16 04:19:54.913 290 11355.46 1.10 56979.05 88888.00 2016-10-16 04:19:55.413 290 11355.47 1.17 56979.06 88888.00 2016-10-16 04:19:55.913 290 11355.49 1.01 56979.02 88888.00 2016-10-16 04:19:56.413 290 11355.48 0.91 56978.96 88888.00 2016-10-16 04:19:56.913 290 11355.56 1.25 56978.91 88888.00 2016-10-16 04:19:57.413 290 11355.55 1.24 56978.87 88888.00 2016-10-16 04:19:57.913 290 11355.53 0.97 56978.80 88888.00 2016-10-16 04:19:58.413 290 11355.53 1.18 56978.77 88888.00 2016-10-16 04:19:58.913 290 11355.64 1.38 56978.66 88888.00 2016-10-16 04:19:59.413 290 11355.62 1.09 56978.64 88888.00 2016-10-16 04:19:59.913 290 11355.65 1.20 56978.66 88888.00 2016-10-16 04:20:00.413 290 11355.70 1.43 56978.65 88888.00 2016-10-16 04:20:00.913 290 11355.68 1.15 56978.62 88888.00 2016-10-16 04:20:01.413 290 11355.71 1.16 56978.57 88888.00 2016-10-16 04:20:01.913 290 11355.76 1.45 56978.57 88888.00 2016-10-16 04:20:02.413 290 11355.75 1.22 56978.45 88888.00 2016-10-16 04:20:02.913 290 11355.75 1.37 56978.42 88888.00 2016-10-16 04:20:03.413 290 11355.78 1.75 56978.39 88888.00 2016-10-16 04:20:03.913 290 11355.86 1.74 56978.32 88888.00 2016-10-16 04:20:04.413 290 11355.86 1.58 56978.30 88888.00 2016-10-16 04:20:04.913 290 11355.92 1.35 56978.30 88888.00 2016-10-16 04:20:05.413 290 11355.90 1.76 56978.28 88888.00 2016-10-16 04:20:05.913 290 11355.85 1.65 56978.23 88888.00 2016-10-16 04:20:06.413 290 11355.90 1.65 56978.12 88888.00 2016-10-16 04:20:06.913 290 11355.90 1.69 56978.02 88888.00 2016-10-16 04:20:07.413 290 11355.92 1.36 56977.97 88888.00 2016-10-16 04:20:07.913 290 11355.93 1.75 56977.90 88888.00 2016-10-16 04:20:08.413 290 11355.98 1.45 56977.88 88888.00 2016-10-16 04:20:08.913 290 11355.99 1.45 56977.90 88888.00 2016-10-16 04:20:09.413 290 11355.91 1.62 56977.89 88888.00 2016-10-16 04:20:09.913 290 11355.90 1.49 56977.82 88888.00 2016-10-16 04:20:10.413 290 11355.96 1.65 56977.78 88888.00 2016-10-16 04:20:10.913 290 11355.92 1.47 56977.77 88888.00 2016-10-16 04:20:11.413 290 11355.96 1.56 56977.77 88888.00 2016-10-16 04:20:11.913 290 11356.03 1.58 56977.72 88888.00 2016-10-16 04:20:12.413 290 11356.04 1.40 56977.66 88888.00 2016-10-16 04:20:12.913 290 11356.03 1.70 56977.63 88888.00 2016-10-16 04:20:13.413 290 11356.03 1.63 56977.61 88888.00 2016-10-16 04:20:13.913 290 11356.04 1.63 56977.58 88888.00 2016-10-16 04:20:14.413 290 11356.05 1.97 56977.58 88888.00 2016-10-16 04:20:14.913 290 11356.04 2.11 56977.58 88888.00 2016-10-16 04:20:15.413 290 11356.06 1.76 56977.55 88888.00 2016-10-16 04:20:15.913 290 11356.03 1.74 56977.48 88888.00 2016-10-16 04:20:16.413 290 11355.98 1.63 56977.45 88888.00 2016-10-16 04:20:16.913 290 11356.05 1.54 56977.45 88888.00 2016-10-16 04:20:17.413 290 11356.06 1.85 56977.45 88888.00 2016-10-16 04:20:17.913 290 11355.99 1.52 56977.46 88888.00 2016-10-16 04:20:18.413 290 11355.97 1.69 56977.43 88888.00 2016-10-16 04:20:18.913 290 11355.95 1.85 56977.39 88888.00 2016-10-16 04:20:19.413 290 11355.92 1.75 56977.42 88888.00 2016-10-16 04:20:19.913 290 11355.99 1.50 56977.38 88888.00 2016-10-16 04:20:20.413 290 11356.00 1.42 56977.36 88888.00 2016-10-16 04:20:20.913 290 11355.92 1.83 56977.37 88888.00 2016-10-16 04:20:21.413 290 11355.92 1.44 56977.37 88888.00 2016-10-16 04:20:21.913 290 11355.96 1.55 56977.37 88888.00 2016-10-16 04:20:22.413 290 11355.90 1.40 56977.39 88888.00 2016-10-16 04:20:22.913 290 11355.84 1.16 56977.39 88888.00 2016-10-16 04:20:23.413 290 11355.84 1.43 56977.36 88888.00 2016-10-16 04:20:23.913 290 11355.81 1.44 56977.35 88888.00 2016-10-16 04:20:24.413 290 11355.79 1.70 56977.39 88888.00 2016-10-16 04:20:24.913 290 11355.78 1.47 56977.39 88888.00 2016-10-16 04:20:25.413 290 11355.77 1.11 56977.37 88888.00 2016-10-16 04:20:25.913 290 11355.75 1.38 56977.42 88888.00 2016-10-16 04:20:26.413 290 11355.70 1.52 56977.40 88888.00 2016-10-16 04:20:26.913 290 11355.71 1.18 56977.39 88888.00 2016-10-16 04:20:27.413 290 11355.67 1.54 56977.39 88888.00 2016-10-16 04:20:27.913 290 11355.67 1.59 56977.38 88888.00 2016-10-16 04:20:28.413 290 11355.67 1.48 56977.39 88888.00 2016-10-16 04:20:28.913 290 11355.62 1.30 56977.39 88888.00 2016-10-16 04:20:29.413 290 11355.56 0.97 56977.38 88888.00 2016-10-16 04:20:29.913 290 11355.56 0.80 56977.37 88888.00 2016-10-16 04:20:30.413 290 11355.57 1.27 56977.39 88888.00 2016-10-16 04:20:30.913 290 11355.51 1.48 56977.37 88888.00 2016-10-16 04:20:31.413 290 11355.47 0.81 56977.42 88888.00 2016-10-16 04:20:31.913 290 11355.46 0.82 56977.38 88888.00 2016-10-16 04:20:32.413 290 11355.43 1.08 56977.33 88888.00 2016-10-16 04:20:32.913 290 11355.41 1.09 56977.33 88888.00 2016-10-16 04:20:33.413 290 11355.42 0.90 56977.32 88888.00 2016-10-16 04:20:33.913 290 11355.39 1.00 56977.27 88888.00 2016-10-16 04:20:34.413 290 11355.35 1.15 56977.23 88888.00 2016-10-16 04:20:34.913 290 11355.35 0.88 56977.29 88888.00 2016-10-16 04:20:35.413 290 11355.37 0.60 56977.23 88888.00 2016-10-16 04:20:35.913 290 11355.35 0.97 56977.14 88888.00 2016-10-16 04:20:36.413 290 11355.37 1.49 56977.14 88888.00 2016-10-16 04:20:36.913 290 11355.39 1.09 56977.14 88888.00 2016-10-16 04:20:37.413 290 11355.35 1.01 56977.14 88888.00 2016-10-16 04:20:37.913 290 11355.39 1.17 56977.20 88888.00 2016-10-16 04:20:38.413 290 11355.41 1.04 56977.18 88888.00 2016-10-16 04:20:38.913 290 11355.33 0.70 56977.14 88888.00 2016-10-16 04:20:39.413 290 11355.33 0.46 56977.06 88888.00 2016-10-16 04:20:39.913 290 11355.40 0.70 56977.06 88888.00 2016-10-16 04:20:40.413 290 11355.36 1.03 56977.07 88888.00 2016-10-16 04:20:40.913 290 11355.34 0.89 56977.05 88888.00 2016-10-16 04:20:41.413 290 11355.37 0.80 56976.99 88888.00 2016-10-16 04:20:41.913 290 11355.35 0.43 56976.98 88888.00 2016-10-16 04:20:42.413 290 11355.29 0.54 56976.99 88888.00 2016-10-16 04:20:42.913 290 11355.28 0.84 56976.95 88888.00 2016-10-16 04:20:43.413 290 11355.27 0.79 56976.99 88888.00 2016-10-16 04:20:43.913 290 11355.23 0.68 56977.10 88888.00 2016-10-16 04:20:44.413 290 11355.27 0.52 56977.07 88888.00 2016-10-16 04:20:44.913 290 11355.36 0.60 56977.04 88888.00 2016-10-16 04:20:45.413 290 11355.29 0.77 56977.03 88888.00 2016-10-16 04:20:45.913 290 11355.23 1.00 56977.05 88888.00 2016-10-16 04:20:46.413 290 11355.24 0.66 56977.04 88888.00 2016-10-16 04:20:46.913 290 11355.23 0.49 56977.06 88888.00 2016-10-16 04:20:47.413 290 11355.19 0.29 56977.06 88888.00 2016-10-16 04:20:47.913 290 11355.22 0.32 56977.07 88888.00 2016-10-16 04:20:48.413 290 11355.23 0.42 56977.07 88888.00 2016-10-16 04:20:48.913 290 11355.20 0.61 56977.11 88888.00 2016-10-16 04:20:49.413 290 11355.22 0.69 56977.08 88888.00 2016-10-16 04:20:49.913 290 11355.24 0.60 56977.11 88888.00 2016-10-16 04:20:50.413 290 11355.24 0.63 56977.07 88888.00 2016-10-16 04:20:50.913 290 11355.24 0.40 56977.11 88888.00 2016-10-16 04:20:51.413 290 11355.32 0.39 56977.01 88888.00 2016-10-16 04:20:51.913 290 11355.32 0.34 56976.97 88888.00 2016-10-16 04:20:52.413 290 11355.26 0.61 56977.03 88888.00 2016-10-16 04:20:52.913 290 11355.23 0.84 56977.05 88888.00 2016-10-16 04:20:53.413 290 11355.28 0.75 56977.04 88888.00 2016-10-16 04:20:53.913 290 11355.27 0.90 56977.04 88888.00 2016-10-16 04:20:54.413 290 11355.28 0.91 56976.94 88888.00 2016-10-16 04:20:54.913 290 11355.32 1.24 56977.03 88888.00 2016-10-16 04:20:55.413 290 11355.30 1.20 56977.03 88888.00 2016-10-16 04:20:55.913 290 11355.24 0.91 56976.94 88888.00 2016-10-16 04:20:56.413 290 11355.34 1.08 56976.99 88888.00 2016-10-16 04:20:56.913 290 11355.35 1.28 56977.04 88888.00 2016-10-16 04:20:57.413 290 11355.33 1.06 56977.01 88888.00 2016-10-16 04:20:57.913 290 11355.36 0.89 56977.00 88888.00 2016-10-16 04:20:58.413 290 11355.37 1.21 56977.01 88888.00 2016-10-16 04:20:58.913 290 11355.39 1.20 56977.00 88888.00 2016-10-16 04:20:59.413 290 11355.41 0.94 56977.03 88888.00 2016-10-16 04:20:59.913 290 11355.48 1.01 56977.01 88888.00 2016-10-16 04:21:00.413 290 11355.47 1.24 56976.99 88888.00 2016-10-16 04:21:00.913 290 11355.44 1.10 56976.98 88888.00 2016-10-16 04:21:01.413 290 11355.47 0.68 56977.01 88888.00 2016-10-16 04:21:01.913 290 11355.50 0.43 56977.04 88888.00 2016-10-16 04:21:02.413 290 11355.51 0.61 56977.06 88888.00 2016-10-16 04:21:02.913 290 11355.55 0.76 56977.00 88888.00 2016-10-16 04:21:03.413 290 11355.57 0.57 56976.91 88888.00 2016-10-16 04:21:03.913 290 11355.53 0.57 56976.89 88888.00 2016-10-16 04:21:04.413 290 11355.61 0.76 56976.91 88888.00 2016-10-16 04:21:04.913 290 11355.67 0.61 56976.93 88888.00 2016-10-16 04:21:05.413 290 11355.65 0.81 56976.89 88888.00 2016-10-16 04:21:05.913 290 11355.65 1.25 56976.93 88888.00 2016-10-16 04:21:06.413 290 11355.71 1.08 56976.91 88888.00 2016-10-16 04:21:06.913 290 11355.65 1.21 56976.88 88888.00 2016-10-16 04:21:07.413 290 11355.62 1.03 56976.89 88888.00 2016-10-16 04:21:07.913 290 11355.68 0.63 56976.89 88888.00 2016-10-16 04:21:08.413 290 11355.67 0.52 56976.94 88888.00 2016-10-16 04:21:08.913 290 11355.65 0.38 56976.92 88888.00 2016-10-16 04:21:09.413 290 11355.69 0.32 56976.93 88888.00 2016-10-16 04:21:09.913 290 11355.72 0.52 56976.98 88888.00 2016-10-16 04:21:10.413 290 11355.71 0.79 56976.94 88888.00 2016-10-16 04:21:10.913 290 11355.71 0.79 56976.88 88888.00 2016-10-16 04:21:11.413 290 11355.72 0.62 56976.86 88888.00 2016-10-16 04:21:11.913 290 11355.69 0.52 56976.86 88888.00 2016-10-16 04:21:12.413 290 11355.70 0.53 56976.86 88888.00 2016-10-16 04:21:12.913 290 11355.77 0.70 56976.85 88888.00 2016-10-16 04:21:13.413 290 11355.78 1.29 56976.86 88888.00 2016-10-16 04:21:13.913 290 11355.71 0.98 56976.87 88888.00 2016-10-16 04:21:14.413 290 11355.71 0.52 56976.86 88888.00 2016-10-16 04:21:14.913 290 11355.74 0.80 56976.88 88888.00 2016-10-16 04:21:15.413 290 11355.72 1.18 56976.89 88888.00 2016-10-16 04:21:15.913 290 11355.77 1.31 56976.88 88888.00 2016-10-16 04:21:16.413 290 11355.76 0.69 56976.93 88888.00 2016-10-16 04:21:16.913 290 11355.74 0.75 56976.94 88888.00 2016-10-16 04:21:17.413 290 11355.72 1.13 56976.87 88888.00 2016-10-16 04:21:17.913 290 11355.78 0.88 56976.89 88888.00 2016-10-16 04:21:18.413 290 11355.78 0.81 56976.84 88888.00 2016-10-16 04:21:18.913 290 11355.79 0.88 56976.82 88888.00 2016-10-16 04:21:19.413 290 11355.77 1.27 56976.79 88888.00 2016-10-16 04:21:19.913 290 11355.81 1.28 56976.84 88888.00 2016-10-16 04:21:20.413 290 11355.78 0.61 56976.82 88888.00 2016-10-16 04:21:20.913 290 11355.84 0.45 56976.82 88888.00 2016-10-16 04:21:21.413 290 11355.92 0.69 56976.75 88888.00 2016-10-16 04:21:21.913 290 11355.89 0.97 56976.69 88888.00 2016-10-16 04:21:22.404 290 11355.85 1.03 56976.72 88888.00 2016-10-16 04:21:22.904 290 11355.90 0.62 56976.65 88888.00 2016-10-16 04:21:23.404 290 11355.83 0.35 56976.58 88888.00 2016-10-16 04:21:23.904 290 11355.89 0.54 56976.52 88888.00 2016-10-16 04:21:24.404 290 11355.93 1.25 56976.55 88888.00 2016-10-16 04:21:24.904 290 11355.90 1.17 56976.56 88888.00 2016-10-16 04:21:25.404 290 11355.82 0.56 56976.49 88888.00 2016-10-16 04:21:25.904 290 11355.90 0.38 56976.46 88888.00 2016-10-16 04:21:26.404 290 11355.98 0.47 56976.47 88888.00 2016-10-16 04:21:26.904 290 11355.95 0.77 56976.49 88888.00 2016-10-16 04:21:27.404 290 11355.90 0.96 56976.47 88888.00 2016-10-16 04:21:27.904 290 11355.88 1.08 56976.41 88888.00 2016-10-16 04:21:28.404 290 11355.79 0.68 56976.37 88888.00 2016-10-16 04:21:28.904 290 11355.79 0.70 56976.42 88888.00 2016-10-16 04:21:29.404 290 11355.81 0.89 56976.44 88888.00 2016-10-16 04:21:29.904 290 11355.78 0.68 56976.39 88888.00 2016-10-16 04:21:30.404 290 11355.72 0.61 56976.30 88888.00 2016-10-16 04:21:30.904 290 11355.76 0.46 56976.28 88888.00 2016-10-16 04:21:31.404 290 11355.75 0.23 56976.26 88888.00 2016-10-16 04:21:31.904 290 11355.68 0.19 56976.29 88888.00 2016-10-16 04:21:32.404 290 11355.64 0.33 56976.29 88888.00 2016-10-16 04:21:32.904 290 11355.64 0.63 56976.26 88888.00 2016-10-16 04:21:33.404 290 11355.60 0.80 56976.28 88888.00 2016-10-16 04:21:33.904 290 11355.53 0.64 56976.30 88888.00 2016-10-16 04:21:34.404 290 11355.51 0.76 56976.24 88888.00 2016-10-16 04:21:34.904 290 11355.53 0.27 56976.26 88888.00 2016-10-16 04:21:35.404 290 11355.46 0.08 56976.28 88888.00 2016-10-16 04:21:35.904 290 11355.44 0.00 56976.24 88888.00 2016-10-16 04:21:36.404 290 11355.42 -0.05 56976.22 88888.00 2016-10-16 04:21:36.904 290 11355.37 -0.01 56976.24 88888.00 2016-10-16 04:21:37.404 290 11355.41 0.09 56976.31 88888.00 2016-10-16 04:21:37.904 290 11355.46 0.33 56976.30 88888.00 2016-10-16 04:21:38.404 290 11355.40 0.64 56976.27 88888.00 2016-10-16 04:21:38.904 290 11355.37 0.86 56976.28 88888.00 2016-10-16 04:21:39.404 290 11355.40 0.54 56976.23 88888.00 2016-10-16 04:21:39.904 290 11355.36 0.35 56976.21 88888.00 2016-10-16 04:21:40.404 290 11355.32 0.39 56976.23 88888.00 2016-10-16 04:21:40.904 290 11355.36 0.20 56976.30 88888.00 2016-10-16 04:21:41.404 290 11355.35 0.09 56976.31 88888.00 2016-10-16 04:21:41.904 290 11355.34 0.01 56976.27 88888.00 2016-10-16 04:21:42.404 290 11355.37 0.14 56976.28 88888.00 2016-10-16 04:21:42.904 290 11355.35 0.18 56976.23 88888.00 2016-10-16 04:21:43.404 290 11355.29 -0.12 56976.22 88888.00 2016-10-16 04:21:43.904 290 11355.34 -0.19 56976.27 88888.00 2016-10-16 04:21:44.404 290 11355.36 -0.08 56976.31 88888.00 2016-10-16 04:21:44.904 290 11355.34 -0.01 56976.33 88888.00 2016-10-16 04:21:45.404 290 11355.28 0.04 56976.37 88888.00 2016-10-16 04:21:45.904 290 11355.33 -0.05 56976.39 88888.00 2016-10-16 04:21:46.404 290 11355.35 0.08 56976.37 88888.00 2016-10-16 04:21:46.904 290 11355.34 0.09 56976.37 88888.00 2016-10-16 04:21:47.404 290 11355.36 0.04 56976.36 88888.00 2016-10-16 04:21:47.904 290 11355.34 -0.12 56976.30 88888.00 2016-10-16 04:21:48.404 290 11355.34 -0.12 56976.33 88888.00 2016-10-16 04:21:48.904 290 11355.34 -0.04 56976.29 88888.00 2016-10-16 04:21:49.404 290 11355.32 0.00 56976.24 88888.00 2016-10-16 04:21:49.904 290 11355.29 0.11 56976.26 88888.00 2016-10-16 04:21:50.404 290 11355.34 0.11 56976.28 88888.00 2016-10-16 04:21:50.904 290 11355.42 0.19 56976.23 88888.00 2016-10-16 04:21:51.404 290 11355.40 -0.16 56976.22 88888.00 2016-10-16 04:21:51.904 290 11355.39 -0.13 56976.20 88888.00 2016-10-16 04:21:52.404 290 11355.49 -0.06 56976.18 88888.00 2016-10-16 04:21:52.904 290 11355.49 0.04 56976.14 88888.00 2016-10-16 04:21:53.404 290 11355.41 0.05 56976.11 88888.00 2016-10-16 04:21:53.904 290 11355.42 -0.09 56976.09 88888.00 2016-10-16 04:21:54.404 290 11355.47 0.01 56976.10 88888.00 2016-10-16 04:21:54.904 290 11355.42 -0.06 56976.14 88888.00 2016-10-16 04:21:55.404 290 11355.46 -0.04 56976.14 88888.00 2016-10-16 04:21:55.904 290 11355.55 -0.02 56976.08 88888.00 2016-10-16 04:21:56.404 290 11355.53 0.01 56976.02 88888.00 2016-10-16 04:21:56.904 290 11355.50 0.18 56975.94 88888.00 2016-10-16 04:21:57.404 290 11355.57 0.00 56975.94 88888.00 2016-10-16 04:21:57.904 290 11355.63 0.00 56975.92 88888.00 2016-10-16 04:21:58.404 290 11355.58 -0.06 56975.84 88888.00 2016-10-16 04:21:58.904 290 11355.57 -0.07 56975.90 88888.00 2016-10-16 04:21:59.404 290 11355.60 -0.05 56975.91 88888.00 2016-10-16 04:21:59.904 290 11355.60 -0.04 56975.89 88888.00 2016-10-16 04:22:00.404 290 11355.65 0.01 56975.86 88888.00 2016-10-16 04:22:00.904 290 11355.71 -0.02 56975.85 88888.00 2016-10-16 04:22:01.404 290 11355.67 0.00 56975.79 88888.00 2016-10-16 04:22:01.904 290 11355.64 -0.02 56975.77 88888.00 2016-10-16 04:22:02.404 290 11355.71 -0.04 56975.73 88888.00 2016-10-16 04:22:02.904 290 11355.71 0.05 56975.73 88888.00 2016-10-16 04:22:03.404 290 11355.74 0.33 56975.67 88888.00 2016-10-16 04:22:03.904 290 11355.71 0.34 56975.66 88888.00 2016-10-16 04:22:04.404 290 11355.71 0.38 56975.67 88888.00 2016-10-16 04:22:04.904 290 11355.69 0.72 56975.67 88888.00 2016-10-16 04:22:05.404 290 11355.71 0.93 56975.69 88888.00 2016-10-16 04:22:05.904 290 11355.71 0.80 56975.67 88888.00 2016-10-16 04:22:06.404 290 11355.68 0.63 56975.66 88888.00 2016-10-16 04:22:06.904 290 11355.68 0.42 56975.67 88888.00 2016-10-16 04:22:07.404 290 11355.67 0.49 56975.70 88888.00 2016-10-16 04:22:07.904 290 11355.65 0.80 56975.72 88888.00 2016-10-16 04:22:08.404 290 11355.62 0.87 56975.70 88888.00 2016-10-16 04:22:08.904 290 11355.65 0.72 56975.71 88888.00 2016-10-16 04:22:09.404 290 11355.56 0.52 56975.73 88888.00 2016-10-16 04:22:09.904 290 11355.55 0.30 56975.73 88888.00 2016-10-16 04:22:10.404 290 11355.54 0.21 56975.73 88888.00 2016-10-16 04:22:10.904 290 11355.54 0.29 56975.77 88888.00 2016-10-16 04:22:11.404 290 11355.50 0.55 56975.81 88888.00 2016-10-16 04:22:11.904 290 11355.44 0.48 56975.82 88888.00 2016-10-16 04:22:12.404 290 11355.44 0.23 56975.88 88888.00 2016-10-16 04:22:12.904 290 11355.39 0.28 56975.88 88888.00 2016-10-16 04:22:13.404 290 11355.34 0.09 56975.90 88888.00 2016-10-16 04:22:13.904 290 11355.40 0.12 56975.90 88888.00 2016-10-16 04:22:14.404 290 11355.36 -0.05 56975.89 88888.00 2016-10-16 04:22:14.904 290 11355.29 -0.05 56975.86 88888.00 2016-10-16 04:22:15.404 290 11355.24 0.16 56975.89 88888.00 2016-10-16 04:22:15.904 290 11355.24 -0.01 56975.90 88888.00 2016-10-16 04:22:16.404 290 11355.17 -0.15 56975.86 88888.00 2016-10-16 04:22:16.904 290 11355.15 0.11 56975.79 88888.00 2016-10-16 04:22:17.404 290 11355.15 0.05 56975.79 88888.00 2016-10-16 04:22:17.904 290 11355.09 0.05 56975.77 88888.00 2016-10-16 04:22:18.404 290 11355.06 -0.15 56975.79 88888.00 2016-10-16 04:22:18.904 290 11355.08 -0.09 56975.82 88888.00 2016-10-16 04:22:19.404 290 11355.08 0.05 56975.78 88888.00 2016-10-16 04:22:19.904 290 11355.08 -0.06 56975.77 88888.00 2016-10-16 04:22:20.404 290 11355.10 -0.05 56975.75 88888.00 2016-10-16 04:22:20.904 290 11355.08 -0.05 56975.73 88888.00 2016-10-16 04:22:21.404 290 11355.01 0.08 56975.70 88888.00 2016-10-16 04:22:21.904 290 11354.98 0.02 56975.66 88888.00 2016-10-16 04:22:22.404 290 11355.03 -0.02 56975.66 88888.00 2016-10-16 04:22:22.904 290 11355.00 -0.11 56975.72 88888.00 2016-10-16 04:22:23.404 290 11354.91 0.19 56975.73 88888.00 2016-10-16 04:22:23.904 290 11354.89 0.19 56975.72 88888.00 2016-10-16 04:22:24.404 290 11354.89 0.08 56975.66 88888.00 2016-10-16 04:22:24.904 290 11354.89 0.04 56975.63 88888.00 2016-10-16 04:22:25.404 290 11354.96 0.00 56975.58 88888.00 2016-10-16 04:22:25.904 290 11354.94 -0.02 56975.57 88888.00 2016-10-16 04:22:26.404 290 11354.89 -0.06 56975.57 88888.00 2016-10-16 04:22:26.904 290 11354.92 -0.07 56975.56 88888.00 2016-10-16 04:22:27.404 290 11354.87 -0.06 56975.50 88888.00 2016-10-16 04:22:27.904 290 11354.79 -0.06 56975.44 88888.00 2016-10-16 04:22:28.404 290 11354.80 -0.05 56975.49 88888.00 2016-10-16 04:22:28.904 290 11354.86 -0.05 56975.47 88888.00 2016-10-16 04:22:29.404 290 11354.85 -0.23 56975.46 88888.00 2016-10-16 04:22:29.904 290 11354.85 -0.50 56975.47 88888.00 2016-10-16 04:22:30.404 290 11354.89 -0.69 56975.45 88888.00 2016-10-16 04:22:30.904 290 11354.93 -1.03 56975.34 88888.00 2016-10-16 04:22:31.404 290 11354.91 -1.00 56975.32 88888.00 2016-10-16 04:22:31.904 290 11354.86 -0.72 56975.32 88888.00 2016-10-16 04:22:32.404 290 11354.85 -0.72 56975.33 88888.00 2016-10-16 04:22:32.904 290 11354.84 -0.98 56975.28 88888.00 2016-10-16 04:22:33.404 290 11354.87 -0.95 56975.28 88888.00 2016-10-16 04:22:33.904 290 11354.87 -0.74 56975.30 88888.00 2016-10-16 04:22:34.404 290 11354.85 -0.69 56975.25 88888.00 2016-10-16 04:22:34.904 290 11354.81 -0.80 56975.27 88888.00 2016-10-16 04:22:35.404 290 11354.85 -1.13 56975.27 88888.00 2016-10-16 04:22:35.904 290 11354.84 -1.09 56975.28 88888.00 2016-10-16 04:22:36.404 290 11354.80 -0.84 56975.25 88888.00 2016-10-16 04:22:36.904 290 11354.85 -0.72 56975.20 88888.00 2016-10-16 04:22:37.404 290 11354.85 -0.93 56975.21 88888.00 2016-10-16 04:22:37.904 290 11354.81 -0.95 56975.19 88888.00 2016-10-16 04:22:38.404 290 11354.84 -0.84 56975.20 88888.00 2016-10-16 04:22:38.904 290 11354.86 -0.74 56975.20 88888.00 2016-10-16 04:22:39.404 290 11354.84 -1.08 56975.20 88888.00 2016-10-16 04:22:39.904 290 11354.85 -1.17 56975.18 88888.00 2016-10-16 04:22:40.404 290 11354.79 -0.94 56975.12 88888.00 2016-10-16 04:22:40.904 290 11354.78 -0.69 56975.09 88888.00 2016-10-16 04:22:41.404 290 11354.75 -0.53 56975.09 88888.00 2016-10-16 04:22:41.904 290 11354.78 -0.66 56975.08 88888.00 2016-10-16 04:22:42.404 290 11354.77 -0.75 56975.11 88888.00 2016-10-16 04:22:42.904 290 11354.68 -0.67 56975.12 88888.00 2016-10-16 04:22:43.404 290 11354.70 -0.38 56975.15 88888.00 2016-10-16 04:22:43.904 290 11354.75 -0.19 56975.13 88888.00 2016-10-16 04:22:44.404 290 11354.70 -0.14 56975.18 88888.00 2016-10-16 04:22:44.904 290 11354.65 -0.15 56975.14 88888.00 2016-10-16 04:22:45.404 290 11354.63 -0.22 56975.15 88888.00 2016-10-16 04:22:45.904 290 11354.63 -0.30 56975.14 88888.00 2016-10-16 04:22:46.404 290 11354.66 -0.36 56975.14 88888.00 2016-10-16 04:22:46.904 290 11354.61 -0.70 56975.15 88888.00 2016-10-16 04:22:47.404 290 11354.56 -0.72 56975.17 88888.00 2016-10-16 04:22:47.904 290 11354.53 -0.62 56975.14 88888.00 2016-10-16 04:22:48.404 290 11354.53 -0.48 56975.14 88888.00 2016-10-16 04:22:48.904 290 11354.56 -0.33 56975.15 88888.00 2016-10-16 04:22:49.404 290 11354.52 -0.36 56975.15 88888.00 2016-10-16 04:22:49.904 290 11354.50 -0.45 56975.14 88888.00 2016-10-16 04:22:50.404 290 11354.53 -0.76 56975.14 88888.00 2016-10-16 04:22:50.904 290 11354.49 -0.89 56975.18 88888.00 2016-10-16 04:22:51.404 290 11354.45 -0.77 56975.19 88888.00 2016-10-16 04:22:51.904 290 11354.47 -0.54 56975.17 88888.00 2016-10-16 04:22:52.404 290 11354.42 -0.50 56975.14 88888.00 2016-10-16 04:22:52.904 290 11354.42 -0.64 56975.13 88888.00 2016-10-16 04:22:53.404 290 11354.39 -0.95 56975.14 88888.00 2016-10-16 04:22:53.904 290 11354.36 -0.89 56975.12 88888.00 2016-10-16 04:22:54.404 290 11354.31 -0.72 56975.07 88888.00 2016-10-16 04:22:54.904 290 11354.36 -0.60 56975.07 88888.00 2016-10-16 04:22:55.404 290 11354.37 -0.72 56975.04 88888.00 2016-10-16 04:22:55.904 290 11354.31 -1.01 56975.01 88888.00 2016-10-16 04:22:56.404 290 11354.26 -0.93 56975.00 88888.00 2016-10-16 04:22:56.904 290 11354.33 -0.70 56974.98 88888.00 2016-10-16 04:22:57.404 290 11354.35 -0.63 56974.93 88888.00 2016-10-16 04:22:57.904 290 11354.32 -0.82 56974.93 88888.00 2016-10-16 04:22:58.404 290 11354.37 -1.00 56974.88 88888.00 2016-10-16 04:22:58.904 290 11354.40 -0.91 56974.87 88888.00 2016-10-16 04:22:59.404 290 11354.38 -0.69 56974.83 88888.00 2016-10-16 04:22:59.904 290 11354.39 -0.63 56974.79 88888.00 2016-10-16 04:23:00.404 290 11354.47 -0.93 56974.73 88888.00 2016-10-16 04:23:00.904 290 11354.51 -1.00 56974.73 88888.00 2016-10-16 04:23:01.404 290 11354.47 -0.81 56974.72 88888.00 2016-10-16 04:23:01.904 290 11354.49 -0.59 56974.67 88888.00 2016-10-16 04:23:02.404 290 11354.49 -0.66 56974.67 88888.00 2016-10-16 04:23:02.904 290 11354.52 -0.96 56974.63 88888.00 2016-10-16 04:23:03.404 290 11354.53 -0.96 56974.59 88888.00 2016-10-16 04:23:03.904 290 11354.56 -0.82 56974.49 88888.00 2016-10-16 04:23:04.404 290 11354.59 -0.66 56974.48 88888.00 2016-10-16 04:23:04.904 290 11354.66 -0.77 56974.45 88888.00 2016-10-16 04:23:05.404 290 11354.68 -1.07 56974.42 88888.00 2016-10-16 04:23:05.904 290 11354.67 -0.96 56974.42 88888.00 2016-10-16 04:23:06.404 290 11354.68 -0.68 56974.38 88888.00 2016-10-16 04:23:06.904 290 11354.72 -0.66 56974.38 88888.00 2016-10-16 04:23:07.404 290 11354.70 -0.94 56974.37 88888.00 2016-10-16 04:23:07.904 290 11354.68 -1.02 56974.29 88888.00 2016-10-16 04:23:08.404 290 11354.79 -0.88 56974.31 88888.00 2016-10-16 04:23:08.904 290 11354.77 -0.70 56974.29 88888.00 2016-10-16 04:23:09.404 290 11354.73 -0.81 56974.24 88888.00 2016-10-16 04:23:09.904 290 11354.79 -1.09 56974.21 88888.00 2016-10-16 04:23:10.404 290 11354.77 -0.97 56974.16 88888.00 2016-10-16 04:23:10.904 290 11354.75 -0.74 56974.23 88888.00 2016-10-16 04:23:11.404 290 11354.86 -0.76 56974.22 88888.00 2016-10-16 04:23:11.904 290 11354.91 -1.08 56974.23 88888.00 2016-10-16 04:23:12.404 290 11354.86 -1.06 56974.22 88888.00 2016-10-16 04:23:12.904 290 11354.81 -0.81 56974.22 88888.00 2016-10-16 04:23:13.404 290 11354.82 -0.80 56974.21 88888.00 2016-10-16 04:23:13.904 290 11354.85 -1.10 56974.15 88888.00 2016-10-16 04:23:14.404 290 11354.80 -1.07 56974.18 88888.00 2016-10-16 04:23:14.904 290 11354.84 -0.86 56974.19 88888.00 2016-10-16 04:23:15.404 290 11354.84 -0.88 56974.22 88888.00 2016-10-16 04:23:15.904 290 11354.81 -1.20 56974.22 88888.00 2016-10-16 04:23:16.404 290 11354.80 -1.14 56974.21 88888.00 2016-10-16 04:23:16.904 290 11354.81 -0.91 56974.18 88888.00 2016-10-16 04:23:17.404 290 11354.78 -1.03 56974.19 88888.00 2016-10-16 04:23:17.904 290 11354.84 -1.28 56974.17 88888.00 2016-10-16 04:23:18.404 290 11354.85 -1.10 56974.19 88888.00 2016-10-16 04:23:18.904 290 11354.78 -0.97 56974.22 88888.00 2016-10-16 04:23:19.404 290 11354.75 -1.24 56974.21 88888.00 2016-10-16 04:23:19.904 290 11354.77 -1.22 56974.21 88888.00 2016-10-16 04:23:20.404 290 11354.68 -1.04 56974.22 88888.00 2016-10-16 04:23:20.904 290 11354.70 -1.27 56974.24 88888.00 2016-10-16 04:23:21.404 290 11354.68 -1.30 56974.27 88888.00 2016-10-16 04:23:21.904 290 11354.68 -1.07 56974.21 88888.00 2016-10-16 04:23:22.404 290 11354.65 -1.21 56974.19 88888.00 2016-10-16 04:23:22.904 290 11354.60 -1.36 56974.24 88888.00 2016-10-16 04:23:23.404 290 11354.63 -1.17 56974.23 88888.00 2016-10-16 04:23:23.904 290 11354.60 -1.27 56974.23 88888.00 2016-10-16 04:23:24.404 290 11354.57 -1.40 56974.25 88888.00 2016-10-16 04:23:24.904 290 11354.60 -1.17 56974.25 88888.00 2016-10-16 04:23:25.404 290 11354.61 -1.31 56974.23 88888.00 2016-10-16 04:23:25.904 290 11354.59 -1.45 56974.19 88888.00 2016-10-16 04:23:26.404 290 11354.60 -1.22 56974.22 88888.00 2016-10-16 04:23:26.904 290 11354.61 -1.40 56974.21 88888.00 2016-10-16 04:23:27.404 290 11354.59 -1.48 56974.17 88888.00 2016-10-16 04:23:27.904 290 11354.61 -1.27 56974.10 88888.00 2016-10-16 04:23:28.404 290 11354.64 -1.47 56974.06 88888.00 2016-10-16 04:23:28.904 290 11354.59 -1.41 56974.09 88888.00 2016-10-16 04:23:29.404 290 11354.64 -1.27 56974.11 88888.00 2016-10-16 04:23:29.904 290 11354.70 -1.51 56974.08 88888.00 2016-10-16 04:23:30.404 290 11354.65 -1.38 56974.05 88888.00 2016-10-16 04:23:30.904 290 11354.60 -1.37 56973.97 88888.00 2016-10-16 04:23:31.404 290 11354.61 -1.54 56973.92 88888.00 2016-10-16 04:23:31.904 290 11354.64 -1.36 56973.89 88888.00 2016-10-16 04:23:32.404 290 11354.66 -1.50 56973.95 88888.00 2016-10-16 04:23:32.904 290 11354.68 -1.47 56973.97 88888.00 2016-10-16 04:23:33.404 290 11354.71 -1.32 56973.95 88888.00 2016-10-16 04:23:33.904 290 11354.70 -1.56 56973.86 88888.00 2016-10-16 04:23:34.404 290 11354.71 -1.44 56973.82 88888.00 2016-10-16 04:23:34.904 290 11354.81 -1.44 56973.82 88888.00 2016-10-16 04:23:35.404 290 11354.84 -1.59 56973.80 88888.00 2016-10-16 04:23:35.904 290 11354.87 -1.41 56973.72 88888.00 2016-10-16 04:23:36.404 290 11354.88 -1.58 56973.63 88888.00 2016-10-16 04:23:36.904 290 11354.91 -1.49 56973.64 88888.00 2016-10-16 04:23:37.405 290 11354.91 -1.44 56973.63 88888.00 2016-10-16 04:23:37.905 290 11354.94 -1.57 56973.60 88888.00 2016-10-16 04:23:38.405 290 11354.95 -1.40 56973.59 88888.00 2016-10-16 04:23:38.905 290 11354.93 -1.54 56973.55 88888.00 2016-10-16 04:23:39.405 290 11355.01 -1.51 56973.54 88888.00 2016-10-16 04:23:39.905 290 11355.02 -1.37 56973.53 88888.00 2016-10-16 04:23:40.405 290 11355.02 -1.59 56973.47 88888.00 2016-10-16 04:23:40.905 290 11355.01 -1.45 56973.44 88888.00 2016-10-16 04:23:41.405 290 11355.07 -1.52 56973.46 88888.00 2016-10-16 04:23:41.905 290 11355.09 -1.61 56973.47 88888.00 2016-10-16 04:23:42.405 290 11355.07 -1.42 56973.45 88888.00 2016-10-16 04:23:42.905 290 11355.10 -1.64 56973.46 88888.00 2016-10-16 04:23:43.405 290 11355.13 -1.49 56973.47 88888.00 2016-10-16 04:23:43.905 290 11355.09 -1.61 56973.46 88888.00 2016-10-16 04:23:44.405 290 11355.10 -1.65 56973.47 88888.00 2016-10-16 04:23:44.905 290 11355.14 -1.61 56973.40 88888.00 2016-10-16 04:23:45.405 290 11355.09 -1.78 56973.38 88888.00 2016-10-16 04:23:45.905 290 11355.12 -1.63 56973.35 88888.00 2016-10-16 04:23:46.405 290 11355.15 -1.79 56973.35 88888.00 2016-10-16 04:23:46.905 290 11355.19 -1.69 56973.35 88888.00 2016-10-16 04:23:47.405 290 11355.09 -1.83 56973.35 88888.00 2016-10-16 04:23:47.905 290 11355.08 -1.71 56973.38 88888.00 2016-10-16 04:23:48.405 290 11355.09 -1.83 56973.41 88888.00 2016-10-16 04:23:48.905 290 11355.03 -1.82 56973.42 88888.00 2016-10-16 04:23:49.405 290 11355.06 -1.84 56973.42 88888.00 2016-10-16 04:23:49.905 290 11355.08 -1.88 56973.42 88888.00 2016-10-16 04:23:50.405 290 11355.07 -1.89 56973.41 88888.00 2016-10-16 04:23:50.905 290 11355.09 -1.93 56973.50 88888.00 2016-10-16 04:23:51.405 290 11355.09 -1.95 56973.48 88888.00 2016-10-16 04:23:51.905 290 11355.01 -1.99 56973.45 88888.00 2016-10-16 04:23:52.405 290 11354.96 -2.00 56973.46 88888.00 2016-10-16 04:23:52.905 290 11355.01 -2.00 56973.46 88888.00 2016-10-16 04:23:53.405 290 11355.03 -2.06 56973.44 88888.00 2016-10-16 04:23:53.905 290 11355.02 -2.03 56973.45 88888.00 2016-10-16 04:23:54.405 290 11355.03 -2.11 56973.52 88888.00 2016-10-16 04:23:54.905 290 11355.06 -2.04 56973.55 88888.00 2016-10-16 04:23:55.405 290 11354.96 -2.16 56973.54 88888.00 2016-10-16 04:23:55.905 290 11354.94 -2.09 56973.54 88888.00 2016-10-16 04:23:56.405 290 11355.03 -2.18 56973.52 88888.00 2016-10-16 04:23:56.905 290 11355.01 -2.16 56973.51 88888.00 2016-10-16 04:23:57.405 290 11354.94 -2.16 56973.54 88888.00 2016-10-16 04:23:57.905 290 11355.00 -2.19 56973.55 88888.00 2016-10-16 04:23:58.405 290 11355.02 -2.18 56973.57 88888.00 2016-10-16 04:23:58.905 290 11355.00 -2.24 56973.60 88888.00 2016-10-16 04:23:59.405 290 11355.06 -2.16 56973.57 88888.00 2016-10-16 04:23:59.905 290 11354.99 -2.26 56973.58 88888.00 2016-10-16 04:24:00.405 290 11354.98 -2.22 56973.64 88888.00 2016-10-16 04:24:00.905 290 11355.02 -2.25 56973.70 88888.00 2016-10-16 04:24:01.405 290 11355.00 -2.30 56973.72 88888.00 2016-10-16 04:24:01.905 290 11354.95 -2.29 56973.72 88888.00 2016-10-16 04:24:02.405 290 11354.93 -2.37 56973.76 88888.00 2016-10-16 04:24:02.905 290 11354.96 -2.31 56973.79 88888.00 2016-10-16 04:24:03.405 290 11355.01 -2.32 56973.80 88888.00 2016-10-16 04:24:03.905 290 11354.99 -2.38 56973.82 88888.00 2016-10-16 04:24:04.405 290 11354.98 -2.36 56973.83 88888.00 2016-10-16 04:24:04.905 290 11354.96 -2.42 56973.82 88888.00 2016-10-16 04:24:05.405 290 11354.92 -2.40 56973.84 88888.00 2016-10-16 04:24:05.905 290 11354.89 -2.34 56973.90 88888.00 2016-10-16 04:24:06.405 290 11354.92 -2.43 56973.92 88888.00 2016-10-16 04:24:06.905 290 11354.91 -2.42 56973.98 88888.00 2016-10-16 04:24:07.405 290 11354.87 -2.39 56974.00 88888.00 2016-10-16 04:24:07.905 290 11354.92 -2.43 56973.98 88888.00 2016-10-16 04:24:08.405 290 11354.87 -2.42 56973.98 88888.00 2016-10-16 04:24:08.905 290 11354.82 -2.45 56973.99 88888.00 2016-10-16 04:24:09.405 290 11354.87 -2.44 56974.00 88888.00 2016-10-16 04:24:09.905 290 11354.86 -2.40 56973.97 88888.00 2016-10-16 04:24:10.405 290 11354.87 -2.47 56974.00 88888.00 2016-10-16 04:24:10.905 290 11354.91 -2.43 56974.03 88888.00 2016-10-16 04:24:11.405 290 11354.91 -2.44 56974.03 88888.00 2016-10-16 04:24:11.905 290 11354.92 -2.47 56974.03 88888.00 2016-10-16 04:24:12.405 290 11354.86 -2.43 56974.05 88888.00 2016-10-16 04:24:12.905 290 11354.89 -2.45 56974.06 88888.00 2016-10-16 04:24:13.405 290 11354.89 -2.49 56974.02 88888.00 2016-10-16 04:24:13.905 290 11354.88 -2.44 56974.04 88888.00 2016-10-16 04:24:14.405 290 11354.93 -2.50 56974.05 88888.00 2016-10-16 04:24:14.905 290 11354.92 -2.52 56974.05 88888.00 2016-10-16 04:24:15.405 290 11354.88 -2.49 56974.06 88888.00 2016-10-16 04:24:15.905 290 11354.96 -2.51 56974.04 88888.00 2016-10-16 04:24:16.405 290 11354.93 -2.47 56974.09 88888.00 2016-10-16 04:24:16.905 290 11354.92 -2.47 56974.11 88888.00 2016-10-16 04:24:17.405 290 11354.98 -2.52 56974.08 88888.00 2016-10-16 04:24:17.905 290 11354.99 -2.50 56974.11 88888.00 2016-10-16 04:24:18.405 290 11354.99 -2.49 56974.17 88888.00 2016-10-16 04:24:18.905 290 11355.00 -2.50 56974.17 88888.00 2016-10-16 04:24:19.405 290 11355.00 -2.45 56974.22 88888.00 2016-10-16 04:24:19.905 290 11355.02 -2.46 56974.18 88888.00 2016-10-16 04:24:20.405 290 11355.02 -2.51 56974.13 88888.00 2016-10-16 04:24:20.905 290 11355.05 -2.44 56974.15 88888.00 2016-10-16 04:24:21.405 290 11355.03 -2.46 56974.15 88888.00 2016-10-16 04:24:21.905 290 11355.00 -2.46 56974.15 88888.00 2016-10-16 04:24:22.405 290 11355.03 -2.43 56974.15 88888.00 2016-10-16 04:24:22.905 290 11355.10 -2.46 56974.11 88888.00 2016-10-16 04:24:23.405 290 11355.13 -2.45 56974.11 88888.00 2016-10-16 04:24:23.905 290 11355.10 -2.40 56974.16 88888.00 2016-10-16 04:24:24.405 290 11355.13 -2.47 56974.16 88888.00 2016-10-16 04:24:24.905 290 11355.15 -2.46 56974.18 88888.00 2016-10-16 04:24:25.405 290 11355.15 -2.47 56974.16 88888.00 2016-10-16 04:24:25.905 290 11355.14 -2.50 56974.16 88888.00 2016-10-16 04:24:26.405 290 11355.15 -2.45 56974.17 88888.00 2016-10-16 04:24:26.905 290 11355.16 -2.45 56974.15 88888.00 2016-10-16 04:24:27.405 290 11355.16 -2.44 56974.17 88888.00 2016-10-16 04:24:27.905 290 11355.20 -2.38 56974.21 88888.00 2016-10-16 04:24:28.405 290 11355.19 -2.47 56974.19 88888.00 2016-10-16 04:24:28.905 290 11355.14 -2.47 56974.24 88888.00 2016-10-16 04:24:29.405 290 11355.15 -2.45 56974.25 88888.00 2016-10-16 04:24:29.905 290 11355.17 -2.50 56974.24 88888.00 2016-10-16 04:24:30.405 290 11355.15 -2.45 56974.23 88888.00 2016-10-16 04:24:30.905 290 11355.09 -2.47 56974.19 88888.00 2016-10-16 04:24:31.405 290 11355.09 -2.54 56974.15 88888.00 2016-10-16 04:24:31.905 290 11355.07 -2.50 56974.18 88888.00 2016-10-16 04:24:32.405 290 11355.05 -2.52 56974.24 88888.00 2016-10-16 04:24:32.905 290 11355.06 -2.57 56974.23 88888.00 2016-10-16 04:24:33.405 290 11355.05 -2.50 56974.22 88888.00 2016-10-16 04:24:33.905 290 11355.06 -2.52 56974.18 88888.00 2016-10-16 04:24:34.405 290 11355.05 -2.53 56974.17 88888.00 2016-10-16 04:24:34.905 290 11355.06 -2.49 56974.17 88888.00 2016-10-16 04:24:35.405 290 11355.05 -2.54 56974.21 88888.00 2016-10-16 04:24:35.905 290 11355.03 -2.54 56974.28 88888.00 2016-10-16 04:24:36.405 290 11355.03 -2.50 56974.29 88888.00 2016-10-16 04:24:36.905 290 11355.02 -2.51 56974.29 88888.00 2016-10-16 04:24:37.405 290 11355.02 -2.52 56974.30 88888.00 2016-10-16 04:24:37.905 290 11355.03 -2.46 56974.31 88888.00 2016-10-16 04:24:38.405 290 11355.06 -2.49 56974.29 88888.00 2016-10-16 04:24:38.905 290 11355.03 -2.51 56974.27 88888.00 2016-10-16 04:24:39.405 290 11355.05 -2.49 56974.24 88888.00 2016-10-16 04:24:39.905 290 11355.06 -2.52 56974.25 88888.00 2016-10-16 04:24:40.405 290 11354.99 -2.51 56974.23 88888.00 2016-10-16 04:24:40.905 290 11354.98 -2.45 56974.23 88888.00 2016-10-16 04:24:41.405 290 11355.03 -2.52 56974.29 88888.00 2016-10-16 04:24:41.905 290 11355.01 -2.50 56974.38 88888.00 2016-10-16 04:24:42.405 290 11355.02 -2.49 56974.38 88888.00 2016-10-16 04:24:42.905 290 11355.02 -2.51 56974.32 88888.00 2016-10-16 04:24:43.405 290 11354.95 -2.49 56974.36 88888.00 2016-10-16 04:24:43.905 290 11354.95 -2.51 56974.38 88888.00 2016-10-16 04:24:44.405 290 11354.98 -2.53 56974.38 88888.00 2016-10-16 04:24:44.905 290 11354.96 -2.52 56974.41 88888.00 2016-10-16 04:24:45.405 290 11354.93 -2.52 56974.42 88888.00 2016-10-16 04:24:45.905 290 11354.98 -2.54 56974.40 88888.00 2016-10-16 04:24:46.405 290 11354.99 -2.49 56974.41 88888.00 2016-10-16 04:24:46.905 290 11354.94 -2.51 56974.42 88888.00 2016-10-16 04:24:47.405 290 11354.95 -2.54 56974.42 88888.00 2016-10-16 04:24:47.905 290 11355.00 -2.50 56974.42 88888.00 2016-10-16 04:24:48.405 290 11354.94 -2.56 56974.43 88888.00 2016-10-16 04:24:48.905 290 11354.93 -2.56 56974.49 88888.00 2016-10-16 04:24:49.405 290 11354.93 -2.52 56974.53 88888.00 2016-10-16 04:24:49.905 290 11354.94 -2.56 56974.54 88888.00 2016-10-16 04:24:50.405 290 11354.95 -2.57 56974.53 88888.00 2016-10-16 04:24:50.905 290 11354.96 -2.49 56974.56 88888.00 2016-10-16 04:24:51.405 290 11354.96 -2.50 56974.59 88888.00 2016-10-16 04:24:51.905 290 11354.92 -2.50 56974.64 88888.00 2016-10-16 04:24:52.405 290 11354.89 -2.45 56974.66 88888.00 2016-10-16 04:24:52.905 290 11354.93 -2.50 56974.67 88888.00 2016-10-16 04:24:53.405 290 11354.88 -2.50 56974.68 88888.00 2016-10-16 04:24:53.905 290 11354.86 -2.49 56974.75 88888.00 2016-10-16 04:24:54.405 290 11354.91 -2.54 56974.81 88888.00 2016-10-16 04:24:54.905 290 11354.92 -2.52 56974.77 88888.00 2016-10-16 04:24:55.405 290 11354.87 -2.50 56974.81 88888.00 2016-10-16 04:24:55.905 290 11354.87 -2.53 56974.83 88888.00 2016-10-16 04:24:56.405 290 11354.92 -2.51 56974.92 88888.00 2016-10-16 04:24:56.905 290 11354.86 -2.51 56974.96 88888.00 2016-10-16 04:24:57.405 290 11354.89 -2.53 56974.98 88888.00 2016-10-16 04:24:57.905 290 11354.95 -2.51 56975.01 88888.00 2016-10-16 04:24:58.405 290 11354.91 -2.49 56975.02 88888.00 2016-10-16 04:24:58.905 290 11354.87 -2.51 56975.02 88888.00 2016-10-16 04:24:59.405 290 11354.92 -2.46 56974.98 88888.00 2016-10-16 04:24:59.905 290 11354.94 -2.50 56975.01 88888.00 2016-10-16 04:25:00.405 290 11354.92 -2.54 56975.06 88888.00 2016-10-16 04:25:00.905 290 11354.93 -2.45 56975.01 88888.00 2016-10-16 04:25:01.405 290 11355.02 -2.47 56974.96 88888.00 2016-10-16 04:25:01.905 290 11354.99 -2.47 56975.01 88888.00 2016-10-16 04:25:02.405 290 11354.95 -2.40 56975.06 88888.00 2016-10-16 04:25:02.905 290 11354.98 -2.45 56975.05 88888.00 2016-10-16 04:25:03.405 290 11354.98 -2.40 56975.05 88888.00 2016-10-16 04:25:03.905 290 11355.00 -2.39 56975.06 88888.00 2016-10-16 04:25:04.405 290 11355.02 -2.42 56975.05 88888.00 2016-10-16 04:25:04.905 290 11355.06 -2.33 56975.06 88888.00 2016-10-16 04:25:05.405 290 11355.03 -2.38 56975.06 88888.00 2016-10-16 04:25:05.905 290 11355.06 -2.40 56975.08 88888.00 2016-10-16 04:25:06.405 290 11355.09 -2.34 56975.07 88888.00 2016-10-16 04:25:06.905 290 11355.05 -2.38 56975.07 88888.00 2016-10-16 04:25:07.405 290 11355.05 -2.31 56975.08 88888.00 2016-10-16 04:25:07.905 290 11355.10 -2.27 56975.12 88888.00 2016-10-16 04:25:08.405 290 11355.15 -2.27 56975.11 88888.00 2016-10-16 04:25:08.905 290 11355.20 -2.20 56975.15 88888.00 2016-10-16 04:25:09.405 290 11355.21 -2.25 56975.17 88888.00 2016-10-16 04:25:09.905 290 11355.20 -2.18 56975.18 88888.00 2016-10-16 04:25:10.405 290 11355.19 -2.27 56975.21 88888.00 2016-10-16 04:25:10.905 290 11355.24 -2.19 56975.25 88888.00 2016-10-16 04:25:11.405 290 11355.27 -2.17 56975.27 88888.00 2016-10-16 04:25:11.905 290 11355.21 -2.16 56975.31 88888.00 2016-10-16 04:25:12.405 290 11355.28 -2.10 56975.30 88888.00 2016-10-16 04:25:12.905 290 11355.28 -2.19 56975.32 88888.00 2016-10-16 04:25:13.405 290 11355.26 -2.11 56975.34 88888.00 2016-10-16 04:25:13.905 290 11355.24 -2.17 56975.38 88888.00 2016-10-16 04:25:14.405 290 11355.28 -2.08 56975.40 88888.00 2016-10-16 04:25:14.905 290 11355.23 -2.16 56975.40 88888.00 2016-10-16 04:25:15.405 290 11355.23 -2.08 56975.39 88888.00 2016-10-16 04:25:15.905 290 11355.30 -2.05 56975.39 88888.00 2016-10-16 04:25:16.405 290 11355.32 -2.00 56975.41 88888.00 2016-10-16 04:25:16.905 290 11355.27 -1.97 56975.47 88888.00 2016-10-16 04:25:17.405 290 11355.28 -2.00 56975.49 88888.00 2016-10-16 04:25:17.905 290 11355.30 -1.97 56975.50 88888.00 2016-10-16 04:25:18.405 290 11355.27 -1.95 56975.50 88888.00 2016-10-16 04:25:18.905 290 11355.33 -1.90 56975.56 88888.00 2016-10-16 04:25:19.405 290 11355.37 -1.98 56975.56 88888.00 2016-10-16 04:25:19.905 290 11355.35 -1.89 56975.57 88888.00 2016-10-16 04:25:20.405 290 11355.30 -1.88 56975.60 88888.00 2016-10-16 04:25:20.905 290 11355.34 -1.83 56975.58 88888.00 2016-10-16 04:25:21.405 290 11355.33 -1.85 56975.57 88888.00 2016-10-16 04:25:21.905 290 11355.22 -1.83 56975.63 88888.00 2016-10-16 04:25:22.405 290 11355.30 -1.76 56975.63 88888.00 2016-10-16 04:25:22.905 290 11355.29 -1.82 56975.69 88888.00 2016-10-16 04:25:23.405 290 11355.28 -1.70 56975.71 88888.00 2016-10-16 04:25:23.905 290 11355.27 -1.82 56975.70 88888.00 2016-10-16 04:25:24.405 290 11355.27 -1.65 56975.69 88888.00 2016-10-16 04:25:24.905 290 11355.24 -1.77 56975.69 88888.00 2016-10-16 04:25:25.405 290 11355.26 -1.54 56975.72 88888.00 2016-10-16 04:25:25.905 290 11355.28 -1.63 56975.76 88888.00 2016-10-16 04:25:26.405 290 11355.28 -1.65 56975.75 88888.00 2016-10-16 04:25:26.905 290 11355.22 -1.55 56975.77 88888.00 2016-10-16 04:25:27.405 290 11355.21 -1.70 56975.77 88888.00 2016-10-16 04:25:27.905 290 11355.26 -1.54 56975.84 88888.00 2016-10-16 04:25:28.405 290 11355.14 -1.66 56975.83 88888.00 2016-10-16 04:25:28.905 290 11355.21 -1.51 56975.85 88888.00 2016-10-16 04:25:29.405 290 11355.28 -1.51 56975.84 88888.00 2016-10-16 04:25:29.905 290 11355.24 -1.63 56975.86 88888.00 2016-10-16 04:25:30.405 290 11355.15 -1.38 56975.90 88888.00 2016-10-16 04:25:30.905 290 11355.19 -1.55 56975.86 88888.00 2016-10-16 04:25:31.405 290 11355.19 -1.47 56975.95 88888.00 2016-10-16 04:25:31.905 290 11355.14 -1.35 56975.92 88888.00 2016-10-16 04:25:32.405 290 11355.17 -1.52 56975.92 88888.00 2016-10-16 04:25:32.905 290 11355.21 -1.28 56976.01 88888.00 2016-10-16 04:25:33.405 290 11355.15 -1.28 56976.05 88888.00 2016-10-16 04:25:33.905 290 11355.17 -1.41 56975.98 88888.00 2016-10-16 04:25:34.405 290 11355.24 -1.17 56975.94 88888.00 2016-10-16 04:25:34.905 290 11355.19 -1.21 56975.94 88888.00 2016-10-16 04:25:35.405 290 11355.22 -1.35 56975.98 88888.00 2016-10-16 04:25:35.905 290 11355.24 -1.15 56975.98 88888.00 2016-10-16 04:25:36.405 290 11355.22 -1.11 56975.94 88888.00 2016-10-16 04:25:36.905 290 11355.19 -1.31 56975.96 88888.00 2016-10-16 04:25:37.405 290 11355.20 -1.15 56976.02 88888.00 2016-10-16 04:25:37.905 290 11355.20 -0.98 56975.98 88888.00 2016-10-16 04:25:38.405 290 11355.17 -1.20 56975.90 88888.00 2016-10-16 04:25:38.905 290 11355.24 -1.16 56975.84 88888.00 2016-10-16 04:25:39.405 290 11355.26 -0.88 56975.82 88888.00 2016-10-16 04:25:39.905 290 11355.29 -0.80 56975.76 88888.00 2016-10-16 04:25:40.405 290 11355.32 -1.08 56975.76 88888.00 2016-10-16 04:25:40.905 290 11355.35 -1.04 56975.72 88888.00 2016-10-16 04:25:41.405 290 11355.35 -0.80 56975.63 88888.00 2016-10-16 04:25:41.905 290 11355.37 -0.64 56975.56 88888.00 2016-10-16 04:25:42.405 290 11355.48 -0.81 56975.54 88888.00 2016-10-16 04:25:42.905 290 11355.58 -1.01 56975.53 88888.00 2016-10-16 04:25:43.405 290 11355.48 -0.88 56975.50 88888.00 2016-10-16 04:25:43.905 290 11355.47 -0.56 56975.45 88888.00 2016-10-16 04:25:44.405 290 11355.51 -0.46 56975.43 88888.00 2016-10-16 04:25:44.905 290 11355.51 -0.56 56975.37 88888.00 2016-10-16 04:25:45.405 290 11355.55 -0.87 56975.34 88888.00 2016-10-16 04:25:45.905 290 11355.57 -0.79 56975.28 88888.00 2016-10-16 04:25:46.405 290 11355.63 -0.66 56975.26 88888.00 2016-10-16 04:25:46.905 290 11355.64 -0.39 56975.25 88888.00 2016-10-16 04:25:47.405 290 11355.69 -0.28 56975.19 88888.00 2016-10-16 04:25:47.905 290 11355.71 -0.33 56975.12 88888.00 2016-10-16 04:25:48.405 290 11355.69 -0.36 56975.09 88888.00 2016-10-16 04:25:48.905 290 11355.68 -0.53 56975.06 88888.00 2016-10-16 04:25:49.405 290 11355.72 -0.77 56974.98 88888.00 2016-10-16 04:25:49.905 290 11355.74 -0.60 56974.94 88888.00 2016-10-16 04:25:50.405 290 11355.77 -0.49 56974.95 88888.00 2016-10-16 04:25:50.905 290 11355.82 -0.28 56974.85 88888.00 2016-10-16 04:25:51.405 290 11355.85 -0.07 56974.82 88888.00 2016-10-16 04:25:51.905 290 11355.84 0.02 56974.76 88888.00 2016-10-16 04:25:52.406 290 11355.90 -0.01 56974.69 88888.00 2016-10-16 04:25:52.906 290 11355.96 0.00 56974.60 88888.00 2016-10-16 04:25:53.406 290 11355.96 0.00 56974.56 88888.00 2016-10-16 04:25:53.906 290 11355.97 0.01 56974.54 88888.00 2016-10-16 04:25:54.406 290 11356.04 0.00 56974.51 88888.00 2016-10-16 04:25:54.906 290 11356.03 0.00 56974.50 88888.00 2016-10-16 04:25:55.406 290 11355.98 -0.01 56974.49 88888.00 2016-10-16 04:25:55.906 290 11356.07 0.01 56974.38 88888.00 2016-10-16 04:25:56.406 290 11356.11 0.00 56974.28 88888.00 2016-10-16 04:25:56.906 290 11356.06 0.00 56974.29 88888.00 2016-10-16 04:25:57.406 290 11356.09 0.00 56974.27 88888.00 2016-10-16 04:25:57.906 290 11356.14 0.01 56974.23 88888.00 2016-10-16 04:25:58.406 290 11356.14 0.00 56974.23 88888.00 2016-10-16 04:25:58.906 290 11356.14 -0.01 56974.16 88888.00 2016-10-16 04:25:59.406 290 11356.18 0.02 56974.09 88888.00 2016-10-16 04:25:59.906 290 11356.19 0.06 56974.00 88888.00 2016-10-16 04:26:00.406 290 11356.20 0.06 56973.92 88888.00 2016-10-16 04:26:00.906 290 11356.25 0.05 56973.89 88888.00 2016-10-16 04:26:01.406 290 11356.24 0.05 56973.80 88888.00 2016-10-16 04:26:01.906 290 11356.23 0.05 56973.79 88888.00 2016-10-16 04:26:02.406 290 11356.26 0.06 56973.74 88888.00 2016-10-16 04:26:02.906 290 11356.30 0.08 56973.67 88888.00 2016-10-16 04:26:03.406 290 11356.25 0.11 56973.72 88888.00 2016-10-16 04:26:03.906 290 11356.33 0.14 56973.71 88888.00 2016-10-16 04:26:04.406 290 11356.35 0.18 56973.65 88888.00 2016-10-16 04:26:04.906 290 11356.35 0.16 56973.58 88888.00 2016-10-16 04:26:05.406 290 11356.35 0.13 56973.52 88888.00 2016-10-16 04:26:05.906 290 11356.40 0.11 56973.50 88888.00 2016-10-16 04:26:06.406 290 11356.37 0.05 56973.46 88888.00 2016-10-16 04:26:06.906 290 11356.37 0.01 56973.34 88888.00 2016-10-16 04:26:07.406 290 11356.41 0.01 56973.26 88888.00 2016-10-16 04:26:07.906 290 11356.42 0.02 56973.21 88888.00 2016-10-16 04:26:08.406 290 11356.40 0.02 56973.22 88888.00 2016-10-16 04:26:08.906 290 11356.42 0.04 56973.18 88888.00 2016-10-16 04:26:09.406 290 11356.46 0.01 56973.08 88888.00 2016-10-16 04:26:09.906 290 11356.46 0.01 56973.03 88888.00 2016-10-16 04:26:10.406 290 11356.47 0.05 56973.03 88888.00 2016-10-16 04:26:10.906 290 11356.49 0.08 56972.96 88888.00 2016-10-16 04:26:11.406 290 11356.48 0.07 56972.91 88888.00 2016-10-16 04:26:11.906 290 11356.49 0.05 56972.91 88888.00 2016-10-16 04:26:12.406 290 11356.59 0.05 56972.90 88888.00 2016-10-16 04:26:12.906 290 11356.60 0.07 56972.83 88888.00 2016-10-16 04:26:13.406 290 11356.59 0.13 56972.82 88888.00 2016-10-16 04:26:13.906 290 11356.67 0.23 56972.70 88888.00 2016-10-16 04:26:14.406 290 11356.69 0.50 56972.61 88888.00 2016-10-16 04:26:14.906 290 11356.66 0.74 56972.61 88888.00 2016-10-16 04:26:15.406 290 11356.68 0.67 56972.56 88888.00 2016-10-16 04:26:15.906 290 11356.74 0.57 56972.46 88888.00 2016-10-16 04:26:16.406 290 11356.72 0.45 56972.41 88888.00 2016-10-16 04:26:16.906 290 11356.73 0.25 56972.36 88888.00 2016-10-16 04:26:17.406 290 11356.80 0.21 56972.29 88888.00 2016-10-16 04:26:17.906 290 11356.85 0.28 56972.26 88888.00 2016-10-16 04:26:18.406 290 11356.81 0.53 56972.24 88888.00 2016-10-16 04:26:18.906 290 11356.83 0.81 56972.23 88888.00 2016-10-16 04:26:19.406 290 11356.86 0.82 56972.20 88888.00 2016-10-16 04:26:19.906 290 11356.82 0.68 56972.14 88888.00 2016-10-16 04:26:20.406 290 11356.85 0.45 56972.05 88888.00 2016-10-16 04:26:20.906 290 11356.93 0.33 56971.99 88888.00 2016-10-16 04:26:21.406 290 11356.96 0.42 56971.96 88888.00 2016-10-16 04:26:21.906 290 11356.95 0.77 56971.98 88888.00 2016-10-16 04:26:22.406 290 11356.96 0.94 56971.93 88888.00 2016-10-16 04:26:22.906 290 11356.95 0.79 56971.85 88888.00 2016-10-16 04:26:23.406 290 11356.96 0.56 56971.83 88888.00 2016-10-16 04:26:23.906 290 11357.00 0.42 56971.80 88888.00 2016-10-16 04:26:24.406 290 11356.99 0.55 56971.74 88888.00 2016-10-16 04:26:24.906 290 11356.97 0.95 56971.68 88888.00 2016-10-16 04:26:25.406 290 11356.99 0.97 56971.67 88888.00 2016-10-16 04:26:25.906 290 11357.03 0.74 56971.65 88888.00 2016-10-16 04:26:26.406 290 11357.00 0.48 56971.61 88888.00 2016-10-16 04:26:26.906 290 11357.06 0.60 56971.56 88888.00 2016-10-16 04:26:27.406 290 11357.02 0.96 56971.54 88888.00 2016-10-16 04:26:27.906 290 11357.06 1.02 56971.49 88888.00 2016-10-16 04:26:28.406 290 11357.04 0.84 56971.46 88888.00 2016-10-16 04:26:28.906 290 11357.09 0.64 56971.42 88888.00 2016-10-16 04:26:29.406 290 11357.10 0.95 56971.41 88888.00 2016-10-16 04:26:29.906 290 11357.10 1.18 56971.37 88888.00 2016-10-16 04:26:30.406 290 11357.20 0.96 56971.34 88888.00 2016-10-16 04:26:30.906 290 11357.27 0.76 56971.26 88888.00 2016-10-16 04:26:31.406 290 11357.23 1.03 56971.26 88888.00 2016-10-16 04:26:31.906 290 11357.23 1.17 56971.17 88888.00 2016-10-16 04:26:32.406 290 11357.30 1.03 56971.13 88888.00 2016-10-16 04:26:32.906 290 11357.30 0.98 56971.11 88888.00 2016-10-16 04:26:33.406 290 11357.30 1.31 56971.14 88888.00 2016-10-16 04:26:33.906 290 11357.30 1.22 56971.11 88888.00 2016-10-16 04:26:34.406 290 11357.30 0.97 56971.08 88888.00 2016-10-16 04:26:34.906 290 11357.28 1.27 56971.06 88888.00 2016-10-16 04:26:35.406 290 11357.34 1.30 56971.01 88888.00 2016-10-16 04:26:35.906 290 11357.39 1.08 56971.00 88888.00 2016-10-16 04:26:36.406 290 11357.36 1.30 56970.95 88888.00 2016-10-16 04:26:36.906 290 11357.38 1.40 56970.92 88888.00 2016-10-16 04:26:37.406 290 11357.41 1.11 56970.88 88888.00 2016-10-16 04:26:37.906 290 11357.37 1.30 56970.87 88888.00 2016-10-16 04:26:38.406 290 11357.38 1.41 56970.90 88888.00 2016-10-16 04:26:38.906 290 11357.48 1.15 56970.85 88888.00 2016-10-16 04:26:39.406 290 11357.51 1.32 56970.84 88888.00 2016-10-16 04:26:39.906 290 11357.46 1.40 56970.88 88888.00 2016-10-16 04:26:40.406 290 11357.44 1.16 56970.83 88888.00 2016-10-16 04:26:40.906 290 11357.46 1.36 56970.85 88888.00 2016-10-16 04:26:41.406 290 11357.39 1.43 56970.84 88888.00 2016-10-16 04:26:41.906 290 11357.44 1.23 56970.82 88888.00 2016-10-16 04:26:42.406 290 11357.51 1.49 56970.79 88888.00 2016-10-16 04:26:42.906 290 11357.49 1.42 56970.78 88888.00 2016-10-16 04:26:43.406 290 11357.48 1.30 56970.75 88888.00 2016-10-16 04:26:43.906 290 11357.46 1.62 56970.70 88888.00 2016-10-16 04:26:44.406 290 11357.49 1.40 56970.62 88888.00 2016-10-16 04:26:44.906 290 11357.49 1.49 56970.60 88888.00 2016-10-16 04:26:45.406 290 11357.55 1.56 56970.58 88888.00 2016-10-16 04:26:45.906 290 11357.58 1.36 56970.53 88888.00 2016-10-16 04:26:46.406 290 11357.57 1.64 56970.46 88888.00 2016-10-16 04:26:46.906 290 11357.58 1.48 56970.42 88888.00 2016-10-16 04:26:47.406 290 11357.58 1.51 56970.40 88888.00 2016-10-16 04:26:47.906 290 11357.60 1.64 56970.39 88888.00 2016-10-16 04:26:48.406 290 11357.65 1.40 56970.34 88888.00 2016-10-16 04:26:48.906 290 11357.71 1.65 56970.31 88888.00 2016-10-16 04:26:49.406 290 11357.71 1.52 56970.27 88888.00 2016-10-16 04:26:49.906 290 11357.73 1.61 56970.21 88888.00 2016-10-16 04:26:50.406 290 11357.73 1.66 56970.23 88888.00 2016-10-16 04:26:50.906 290 11357.81 1.52 56970.23 88888.00 2016-10-16 04:26:51.406 290 11357.79 1.78 56970.20 88888.00 2016-10-16 04:26:51.906 290 11357.81 1.61 56970.19 88888.00 2016-10-16 04:26:52.406 290 11357.88 1.78 56970.14 88888.00 2016-10-16 04:26:52.906 290 11357.86 1.66 56970.08 88888.00 2016-10-16 04:26:53.406 290 11357.87 1.83 56969.97 88888.00 2016-10-16 04:26:53.906 290 11357.93 1.75 56969.92 88888.00 2016-10-16 04:26:54.406 290 11357.98 1.75 56969.89 88888.00 2016-10-16 04:26:54.906 290 11357.95 1.78 56969.87 88888.00 2016-10-16 04:26:55.406 290 11357.99 1.72 56969.86 88888.00 2016-10-16 04:26:55.906 290 11358.02 1.81 56969.85 88888.00 2016-10-16 04:26:56.406 290 11358.00 1.66 56969.85 88888.00 2016-10-16 04:26:56.906 290 11358.05 1.88 56969.81 88888.00 2016-10-16 04:26:57.406 290 11358.12 1.72 56969.80 88888.00 2016-10-16 04:26:57.906 290 11358.14 1.91 56969.74 88888.00 2016-10-16 04:26:58.406 290 11358.17 1.74 56969.66 88888.00 2016-10-16 04:26:58.906 290 11358.21 1.93 56969.65 88888.00 2016-10-16 04:26:59.406 290 11358.19 1.76 56969.59 88888.00 2016-10-16 04:26:59.906 290 11358.17 1.92 56969.54 88888.00 2016-10-16 04:27:00.406 290 11358.22 1.81 56969.46 88888.00 2016-10-16 04:27:00.906 290 11358.31 1.91 56969.47 88888.00 2016-10-16 04:27:01.406 290 11358.26 1.81 56969.40 88888.00 2016-10-16 04:27:01.906 290 11358.33 1.97 56969.35 88888.00 2016-10-16 04:27:02.406 290 11358.39 1.86 56969.31 88888.00 2016-10-16 04:27:02.906 290 11358.38 1.95 56969.25 88888.00 2016-10-16 04:27:03.406 290 11358.45 1.89 56969.22 88888.00 2016-10-16 04:27:03.906 290 11358.49 1.98 56969.18 88888.00 2016-10-16 04:27:04.406 290 11358.48 1.90 56969.16 88888.00 2016-10-16 04:27:04.906 290 11358.50 2.05 56969.09 88888.00 2016-10-16 04:27:05.406 290 11358.59 1.97 56969.07 88888.00 2016-10-16 04:27:05.906 290 11358.60 2.10 56968.97 88888.00 2016-10-16 04:27:06.406 290 11358.60 1.98 56968.89 88888.00 2016-10-16 04:27:06.906 290 11358.66 2.11 56968.88 88888.00 2016-10-16 04:27:07.406 290 11358.67 1.95 56968.83 88888.00 2016-10-16 04:27:07.906 290 11358.70 2.08 56968.76 88888.00 2016-10-16 04:27:08.406 290 11358.74 2.00 56968.75 88888.00 2016-10-16 04:27:08.906 290 11358.81 2.13 56968.70 88888.00 2016-10-16 04:27:09.406 290 11358.82 2.06 56968.65 88888.00 2016-10-16 04:27:09.906 290 11358.83 2.13 56968.63 88888.00 2016-10-16 04:27:10.406 290 11358.94 2.13 56968.59 88888.00 2016-10-16 04:27:10.906 290 11358.94 2.10 56968.58 88888.00 2016-10-16 04:27:11.406 290 11358.90 2.20 56968.53 88888.00 2016-10-16 04:27:11.906 290 11358.99 2.15 56968.51 88888.00 2016-10-16 04:27:12.406 290 11359.08 2.25 56968.44 88888.00 2016-10-16 04:27:12.906 290 11359.08 2.15 56968.41 88888.00 2016-10-16 04:27:13.406 290 11359.09 2.20 56968.35 88888.00 2016-10-16 04:27:13.906 290 11359.19 2.20 56968.31 88888.00 2016-10-16 04:27:14.406 290 11359.17 2.19 56968.25 88888.00 2016-10-16 04:27:14.906 290 11359.16 2.30 56968.24 88888.00 2016-10-16 04:27:15.406 290 11359.17 2.23 56968.19 88888.00 2016-10-16 04:27:15.906 290 11359.19 2.29 56968.15 88888.00 2016-10-16 04:27:16.406 290 11359.20 2.26 56968.11 88888.00 2016-10-16 04:27:16.906 290 11359.24 2.26 56968.07 88888.00 2016-10-16 04:27:17.406 290 11359.27 2.29 56968.05 88888.00 2016-10-16 04:27:17.906 290 11359.25 2.22 56967.98 88888.00 2016-10-16 04:27:18.406 290 11359.29 2.32 56967.92 88888.00 2016-10-16 04:27:18.906 290 11359.32 2.27 56967.86 88888.00 2016-10-16 04:27:19.406 290 11359.27 2.25 56967.77 88888.00 2016-10-16 04:27:19.906 290 11359.32 2.32 56967.73 88888.00 2016-10-16 04:27:20.406 290 11359.42 2.27 56967.75 88888.00 2016-10-16 04:27:20.906 290 11359.39 2.38 56967.73 88888.00 2016-10-16 04:27:21.406 290 11359.37 2.27 56967.69 88888.00 2016-10-16 04:27:21.906 290 11359.50 2.26 56967.67 88888.00 2016-10-16 04:27:22.406 290 11359.52 2.29 56967.62 88888.00 2016-10-16 04:27:22.906 290 11359.46 2.25 56967.60 88888.00 2016-10-16 04:27:23.406 290 11359.53 2.37 56967.60 88888.00 2016-10-16 04:27:23.906 290 11359.60 2.30 56967.57 88888.00 2016-10-16 04:27:24.406 290 11359.58 2.36 56967.50 88888.00 2016-10-16 04:27:24.906 290 11359.60 2.39 56967.48 88888.00 2016-10-16 04:27:25.406 290 11359.67 2.36 56967.45 88888.00 2016-10-16 04:27:25.906 290 11359.68 2.42 56967.42 88888.00 2016-10-16 04:27:26.406 290 11359.67 2.40 56967.38 88888.00 2016-10-16 04:27:26.906 290 11359.68 2.42 56967.34 88888.00 2016-10-16 04:27:27.406 290 11359.71 2.44 56967.28 88888.00 2016-10-16 04:27:27.906 290 11359.68 2.37 56967.26 88888.00 2016-10-16 04:27:28.406 290 11359.68 2.40 56967.23 88888.00 2016-10-16 04:27:28.906 290 11359.75 2.44 56967.21 88888.00 2016-10-16 04:27:29.406 290 11359.73 2.37 56967.16 88888.00 2016-10-16 04:27:29.906 290 11359.79 2.45 56967.10 88888.00 2016-10-16 04:27:30.406 290 11359.82 2.43 56967.06 88888.00 2016-10-16 04:27:30.906 290 11359.82 2.39 56967.06 88888.00 2016-10-16 04:27:31.406 290 11359.82 2.47 56967.04 88888.00 2016-10-16 04:27:31.906 290 11359.86 2.44 56967.04 88888.00 2016-10-16 04:27:32.406 290 11359.93 2.46 56967.04 88888.00 2016-10-16 04:27:32.906 290 11359.91 2.47 56966.96 88888.00 2016-10-16 04:27:33.406 290 11359.91 2.42 56966.90 88888.00 2016-10-16 04:27:33.906 290 11359.98 2.45 56966.81 88888.00 2016-10-16 04:27:34.406 290 11359.99 2.47 56966.83 88888.00 2016-10-16 04:27:34.906 290 11360.00 2.40 56966.83 88888.00 2016-10-16 04:27:35.406 290 11360.01 2.46 56966.80 88888.00 2016-10-16 04:27:35.906 290 11360.02 2.45 56966.77 88888.00 2016-10-16 04:27:36.406 290 11360.06 2.44 56966.74 88888.00 2016-10-16 04:27:36.906 290 11360.10 2.50 56966.74 88888.00 2016-10-16 04:27:37.406 290 11360.08 2.46 56966.74 88888.00 2016-10-16 04:27:37.906 290 11360.02 2.46 56966.70 88888.00 2016-10-16 04:27:38.406 290 11360.09 2.51 56966.66 88888.00 2016-10-16 04:27:38.906 290 11360.09 2.45 56966.65 88888.00 2016-10-16 04:27:39.406 290 11360.01 2.44 56966.60 88888.00 2016-10-16 04:27:39.906 290 11360.05 2.47 56966.57 88888.00 2016-10-16 04:27:40.406 290 11360.09 2.42 56966.48 88888.00 2016-10-16 04:27:40.906 290 11360.06 2.43 56966.49 88888.00 2016-10-16 04:27:41.406 290 11360.01 2.42 56966.49 88888.00 2016-10-16 04:27:41.906 290 11360.08 2.37 56966.45 88888.00 2016-10-16 04:27:42.406 290 11360.12 2.40 56966.46 88888.00 2016-10-16 04:27:42.906 290 11360.07 2.38 56966.46 88888.00 2016-10-16 04:27:43.406 290 11360.06 2.42 56966.45 88888.00 2016-10-16 04:27:43.906 290 11360.10 2.46 56966.38 88888.00 2016-10-16 04:27:44.406 290 11360.07 2.39 56966.34 88888.00 2016-10-16 04:27:44.906 290 11360.12 2.40 56966.32 88888.00 2016-10-16 04:27:45.406 290 11360.15 2.44 56966.34 88888.00 2016-10-16 04:27:45.906 290 11360.10 2.39 56966.34 88888.00 2016-10-16 04:27:46.406 290 11360.12 2.46 56966.26 88888.00 2016-10-16 04:27:46.906 290 11360.15 2.39 56966.22 88888.00 2016-10-16 04:27:47.406 290 11360.12 2.39 56966.26 88888.00 2016-10-16 04:27:47.906 290 11360.08 2.47 56966.29 88888.00 2016-10-16 04:27:48.406 290 11360.13 2.22 56966.23 88888.00 2016-10-16 04:27:48.906 290 11360.16 2.24 56966.21 88888.00 2016-10-16 04:27:49.406 290 11360.08 2.36 56966.17 88888.00 2016-10-16 04:27:49.906 290 11360.16 2.34 56966.20 88888.00 2016-10-16 04:27:50.406 290 11360.19 2.40 56966.19 88888.00 2016-10-16 04:27:50.906 290 11360.19 2.36 56966.17 88888.00 2016-10-16 04:27:51.406 290 11360.21 2.40 56966.13 88888.00 2016-10-16 04:27:51.906 290 11360.27 2.42 56966.04 88888.00 2016-10-16 04:27:52.406 290 11360.22 2.30 56966.07 88888.00 2016-10-16 04:27:52.906 290 11360.21 2.40 56966.15 88888.00 2016-10-16 04:27:53.406 290 11360.27 2.40 56966.15 88888.00 2016-10-16 04:27:53.906 290 11360.29 2.34 56966.08 88888.00 2016-10-16 04:27:54.406 290 11360.29 2.39 56966.08 88888.00 2016-10-16 04:27:54.906 290 11360.30 2.33 56966.04 88888.00 2016-10-16 04:27:55.406 290 11360.35 2.40 56966.01 88888.00 2016-10-16 04:27:55.906 290 11360.35 2.39 56965.99 88888.00 2016-10-16 04:27:56.406 290 11360.34 2.36 56965.99 88888.00 2016-10-16 04:27:56.906 290 11360.38 2.43 56966.00 88888.00 2016-10-16 04:27:57.406 290 11360.41 2.39 56966.02 88888.00 2016-10-16 04:27:57.906 290 11360.43 2.43 56966.08 88888.00 2016-10-16 04:27:58.406 290 11360.51 2.50 56966.08 88888.00 2016-10-16 04:27:58.906 290 11360.55 2.39 56966.07 88888.00 2016-10-16 04:27:59.406 290 11360.51 2.39 56966.04 88888.00 2016-10-16 04:27:59.906 290 11360.56 2.44 56966.08 88888.00 2016-10-16 04:28:00.406 290 11360.61 2.39 56966.09 88888.00 2016-10-16 04:28:00.906 290 11360.55 2.44 56966.07 88888.00 2016-10-16 04:28:01.406 290 11360.50 2.44 56965.99 88888.00 2016-10-16 04:28:01.906 290 11360.51 2.46 56966.04 88888.00 2016-10-16 04:28:02.407 290 11360.54 2.50 56966.06 88888.00 2016-10-16 04:28:02.907 290 11360.55 2.42 56966.03 88888.00 2016-10-16 04:28:03.407 290 11360.59 2.44 56966.03 88888.00 2016-10-16 04:28:03.907 290 11360.63 2.49 56966.02 88888.00 2016-10-16 04:28:04.407 290 11360.62 2.44 56966.03 88888.00 2016-10-16 04:28:04.907 290 11360.66 2.49 56966.01 88888.00 2016-10-16 04:28:05.407 290 11360.70 2.46 56966.01 88888.00 2016-10-16 04:28:05.907 290 11360.71 2.43 56966.03 88888.00 2016-10-16 04:28:06.407 290 11360.75 2.50 56966.01 88888.00 2016-10-16 04:28:06.907 290 11360.79 2.51 56965.99 88888.00 2016-10-16 04:28:07.407 290 11360.79 2.49 56966.01 88888.00 2016-10-16 04:28:07.907 290 11360.82 2.52 56966.04 88888.00 2016-10-16 04:28:08.407 290 11360.84 2.46 56966.00 88888.00 2016-10-16 04:28:08.907 290 11360.83 2.42 56966.01 88888.00 2016-10-16 04:28:09.407 290 11360.77 2.50 56966.03 88888.00 2016-10-16 04:28:09.907 290 11360.82 2.47 56966.08 88888.00 2016-10-16 04:28:10.407 290 11360.85 2.44 56966.02 88888.00 2016-10-16 04:28:10.907 290 11360.88 2.46 56966.00 88888.00 2016-10-16 04:28:11.407 290 11360.91 2.42 56965.97 88888.00 2016-10-16 04:28:11.907 290 11360.95 2.46 56965.97 88888.00 2016-10-16 04:28:12.407 290 11360.90 2.46 56965.97 88888.00 2016-10-16 04:28:12.907 290 11360.90 2.43 56965.97 88888.00 2016-10-16 04:28:13.407 290 11360.95 2.50 56966.01 88888.00 2016-10-16 04:28:13.907 290 11360.99 2.50 56965.97 88888.00 2016-10-16 04:28:14.407 290 11361.00 2.49 56966.03 88888.00 2016-10-16 04:28:14.907 290 11361.04 2.51 56966.02 88888.00 2016-10-16 04:28:15.407 290 11361.09 2.50 56966.00 88888.00 2016-10-16 04:28:15.907 290 11361.04 2.49 56966.02 88888.00 2016-10-16 04:28:16.407 290 11361.06 2.52 56966.02 88888.00 2016-10-16 04:28:16.907 290 11361.07 2.44 56966.01 88888.00 2016-10-16 04:28:17.407 290 11361.06 2.44 56965.99 88888.00 2016-10-16 04:28:17.907 290 11361.11 2.51 56965.96 88888.00 2016-10-16 04:28:18.407 290 11361.14 2.43 56965.99 88888.00 2016-10-16 04:28:18.907 290 11361.16 2.43 56966.00 88888.00 2016-10-16 04:28:19.407 290 11361.12 2.46 56966.00 88888.00 2016-10-16 04:28:19.907 290 11361.16 2.42 56966.00 88888.00 2016-10-16 04:28:20.407 290 11361.19 2.49 56965.99 88888.00 2016-10-16 04:28:20.907 290 11361.11 2.46 56966.00 88888.00 2016-10-16 04:28:21.407 290 11361.16 2.40 56966.04 88888.00 2016-10-16 04:28:21.907 290 11361.20 2.46 56966.10 88888.00 2016-10-16 04:28:22.407 290 11361.14 2.36 56966.09 88888.00 2016-10-16 04:28:22.907 290 11361.18 2.37 56966.08 88888.00 2016-10-16 04:28:23.407 290 11361.23 2.42 56966.08 88888.00 2016-10-16 04:28:23.907 290 11361.18 2.38 56966.07 88888.00 2016-10-16 04:28:24.407 290 11361.19 2.44 56966.08 88888.00 2016-10-16 04:28:24.907 290 11361.24 2.39 56966.07 88888.00 2016-10-16 04:28:25.407 290 11361.30 2.32 56966.14 88888.00 2016-10-16 04:28:25.907 290 11361.24 2.42 56966.13 88888.00 2016-10-16 04:28:26.407 290 11361.21 2.39 56966.12 88888.00 2016-10-16 04:28:26.907 290 11361.23 2.44 56966.12 88888.00 2016-10-16 04:28:27.407 290 11361.21 2.47 56966.09 88888.00 2016-10-16 04:28:27.907 290 11361.23 2.38 56966.08 88888.00 2016-10-16 04:28:28.407 290 11361.30 2.38 56966.08 88888.00 2016-10-16 04:28:28.907 290 11361.30 2.38 56966.09 88888.00 2016-10-16 04:28:29.407 290 11361.33 2.39 56966.12 88888.00 2016-10-16 04:28:29.907 290 11361.40 2.45 56966.10 88888.00 2016-10-16 04:28:30.407 290 11361.41 2.34 56966.10 88888.00 2016-10-16 04:28:30.907 290 11361.35 2.38 56966.09 88888.00 2016-10-16 04:28:31.407 290 11361.41 2.45 56966.07 88888.00 2016-10-16 04:28:31.907 290 11361.48 2.34 56966.04 88888.00 2016-10-16 04:28:32.407 290 11361.46 2.44 56966.03 88888.00 2016-10-16 04:28:32.907 290 11361.44 2.47 56966.09 88888.00 2016-10-16 04:28:33.407 290 11361.51 2.43 56966.21 88888.00 2016-10-16 04:28:33.907 290 11361.49 2.45 56966.20 88888.00 2016-10-16 04:28:34.407 290 11361.47 2.42 56966.17 88888.00 2016-10-16 04:28:34.907 290 11361.55 2.39 56966.14 88888.00 2016-10-16 04:28:35.407 290 11361.59 2.44 56966.14 88888.00 2016-10-16 04:28:35.907 290 11361.56 2.37 56966.14 88888.00 2016-10-16 04:28:36.407 290 11361.59 2.42 56966.16 88888.00 2016-10-16 04:28:36.907 290 11361.67 2.43 56966.16 88888.00 2016-10-16 04:28:37.407 290 11361.67 2.36 56966.15 88888.00 2016-10-16 04:28:37.907 290 11361.67 2.51 56966.09 88888.00 2016-10-16 04:28:38.407 290 11361.74 2.47 56966.09 88888.00 2016-10-16 04:28:38.907 290 11361.74 2.40 56966.09 88888.00 2016-10-16 04:28:39.407 290 11361.75 2.46 56966.07 88888.00 2016-10-16 04:28:39.907 290 11361.83 2.42 56966.03 88888.00 2016-10-16 04:28:40.407 290 11361.88 2.43 56966.06 88888.00 2016-10-16 04:28:40.907 290 11361.89 2.44 56966.10 88888.00 2016-10-16 04:28:41.407 290 11361.89 2.39 56966.09 88888.00 2016-10-16 04:28:41.907 290 11361.93 2.46 56966.12 88888.00 2016-10-16 04:28:42.407 290 11361.90 2.47 56966.02 88888.00 2016-10-16 04:28:42.907 290 11361.91 2.38 56966.04 88888.00 2016-10-16 04:28:43.407 290 11361.97 2.46 56966.03 88888.00 2016-10-16 04:28:43.907 290 11362.00 2.44 56966.02 88888.00 2016-10-16 04:28:44.407 290 11362.01 2.49 56966.01 88888.00 2016-10-16 04:28:44.907 290 11362.10 2.53 56966.00 88888.00 2016-10-16 04:28:45.407 290 11362.12 2.47 56965.99 88888.00 2016-10-16 04:28:45.907 290 11362.09 2.43 56965.95 88888.00 2016-10-16 04:28:46.407 290 11362.12 2.46 56965.94 88888.00 2016-10-16 04:28:46.907 290 11362.15 2.44 56965.89 88888.00 2016-10-16 04:28:47.407 290 11362.16 2.47 56965.87 88888.00 2016-10-16 04:28:47.907 290 11362.16 2.50 56965.90 88888.00 2016-10-16 04:28:48.407 290 11362.25 2.50 56965.94 88888.00 2016-10-16 04:28:48.907 290 11362.27 2.51 56965.91 88888.00 2016-10-16 04:28:49.407 290 11362.24 2.56 56965.91 88888.00 2016-10-16 04:28:49.907 290 11362.32 2.53 56965.91 88888.00 2016-10-16 04:28:50.407 290 11362.34 2.54 56965.91 88888.00 2016-10-16 04:28:50.907 290 11362.27 2.51 56965.90 88888.00 2016-10-16 04:28:51.407 290 11362.31 2.46 56965.88 88888.00 2016-10-16 04:28:51.907 290 11362.36 2.52 56965.88 88888.00 2016-10-16 04:28:52.407 290 11362.34 2.45 56965.85 88888.00 2016-10-16 04:28:52.907 290 11362.30 2.40 56965.81 88888.00 2016-10-16 04:28:53.407 290 11362.36 2.52 56965.89 88888.00 2016-10-16 04:28:53.907 290 11362.42 2.47 56965.87 88888.00 2016-10-16 04:28:54.407 290 11362.42 2.51 56965.83 88888.00 2016-10-16 04:28:54.907 290 11362.50 2.52 56965.88 88888.00 2016-10-16 04:28:55.407 290 11362.52 2.44 56965.88 88888.00 2016-10-16 04:28:55.907 290 11362.48 2.46 56965.94 88888.00 2016-10-16 04:28:56.407 290 11362.45 2.51 56965.96 88888.00 2016-10-16 04:28:56.907 290 11362.50 2.42 56965.95 88888.00 2016-10-16 04:28:57.407 290 11362.50 2.43 56965.89 88888.00 2016-10-16 04:28:57.907 290 11362.50 2.44 56965.90 88888.00 2016-10-16 04:28:58.407 290 11362.51 2.39 56965.93 88888.00 2016-10-16 04:28:58.907 290 11362.49 2.44 56965.90 88888.00 2016-10-16 04:28:59.407 290 11362.46 2.39 56965.93 88888.00 2016-10-16 04:28:59.907 290 11362.49 2.38 56965.94 88888.00 2016-10-16 04:29:00.407 290 11362.53 2.42 56965.95 88888.00 2016-10-16 04:29:00.907 290 11362.51 2.34 56965.97 88888.00 2016-10-16 04:29:01.407 290 11362.51 2.42 56966.01 88888.00 2016-10-16 04:29:01.907 290 11362.58 2.42 56966.04 88888.00 2016-10-16 04:29:02.407 290 11362.58 2.33 56966.08 88888.00 2016-10-16 04:29:02.907 290 11362.57 2.40 56966.09 88888.00 2016-10-16 04:29:03.407 290 11362.56 2.31 56966.03 88888.00 2016-10-16 04:29:03.907 290 11362.56 2.32 56966.01 88888.00 2016-10-16 04:29:04.407 290 11362.56 2.37 56966.02 88888.00 2016-10-16 04:29:04.907 290 11362.62 2.29 56966.03 88888.00 2016-10-16 04:29:05.407 290 11362.69 2.39 56966.06 88888.00 2016-10-16 04:29:05.907 290 11362.63 2.31 56966.07 88888.00 2016-10-16 04:29:06.407 290 11362.65 2.30 56966.04 88888.00 2016-10-16 04:29:06.907 290 11362.72 2.32 56966.02 88888.00 2016-10-16 04:29:07.407 290 11362.70 2.24 56966.09 88888.00 2016-10-16 04:29:07.907 290 11362.65 2.32 56966.09 88888.00 2016-10-16 04:29:08.407 290 11362.71 2.24 56966.09 88888.00 2016-10-16 04:29:08.907 290 11362.69 2.24 56966.07 88888.00 2016-10-16 04:29:09.407 290 11362.72 2.26 56966.03 88888.00 2016-10-16 04:29:09.907 290 11362.73 2.24 56966.02 88888.00 2016-10-16 04:29:10.407 290 11362.76 2.32 56966.04 88888.00 2016-10-16 04:29:10.907 290 11362.73 2.25 56966.14 88888.00 2016-10-16 04:29:11.407 290 11362.76 2.29 56966.17 88888.00 2016-10-16 04:29:11.907 290 11362.79 2.24 56966.22 88888.00 2016-10-16 04:29:12.407 290 11362.78 2.16 56966.22 88888.00 2016-10-16 04:29:12.907 290 11362.79 2.24 56966.21 88888.00 2016-10-16 04:29:13.407 290 11362.83 2.11 56966.21 88888.00 2016-10-16 04:29:13.907 290 11362.87 2.22 56966.22 88888.00 2016-10-16 04:29:14.407 290 11362.84 2.11 56966.23 88888.00 2016-10-16 04:29:14.907 290 11362.80 2.22 56966.26 88888.00 2016-10-16 04:29:15.407 290 11362.86 2.15 56966.26 88888.00 2016-10-16 04:29:15.907 290 11362.84 2.08 56966.31 88888.00 2016-10-16 04:29:16.407 290 11362.86 2.12 56966.29 88888.00 2016-10-16 04:29:16.907 290 11362.88 2.05 56966.27 88888.00 2016-10-16 04:29:17.407 290 11362.91 2.11 56966.26 88888.00 2016-10-16 04:29:17.907 290 11362.95 2.03 56966.25 88888.00 2016-10-16 04:29:18.407 290 11362.97 2.17 56966.31 88888.00 2016-10-16 04:29:18.907 290 11362.94 2.03 56966.29 88888.00 2016-10-16 04:29:19.407 290 11362.94 2.13 56966.28 88888.00 2016-10-16 04:29:19.907 290 11363.00 2.04 56966.34 88888.00 2016-10-16 04:29:20.407 290 11363.02 2.10 56966.32 88888.00 2016-10-16 04:29:20.907 290 11363.04 2.05 56966.32 88888.00 2016-10-16 04:29:21.407 290 11363.00 2.06 56966.33 88888.00 2016-10-16 04:29:21.907 290 11363.08 2.04 56966.38 88888.00 2016-10-16 04:29:22.407 290 11363.06 1.97 56966.44 88888.00 2016-10-16 04:29:22.907 290 11363.01 2.05 56966.47 88888.00 2016-10-16 04:29:23.407 290 11363.07 1.93 56966.52 88888.00 2016-10-16 04:29:23.907 290 11363.08 2.03 56966.52 88888.00 2016-10-16 04:29:24.407 290 11363.09 1.93 56966.51 88888.00 2016-10-16 04:29:24.907 290 11363.15 2.04 56966.57 88888.00 2016-10-16 04:29:25.407 290 11363.14 1.91 56966.61 88888.00 2016-10-16 04:29:25.907 290 11363.13 2.02 56966.61 88888.00 2016-10-16 04:29:26.407 290 11363.18 1.90 56966.60 88888.00 2016-10-16 04:29:26.907 290 11363.20 2.04 56966.58 88888.00 2016-10-16 04:29:27.407 290 11363.18 1.86 56966.61 88888.00 2016-10-16 04:29:27.907 290 11363.18 1.98 56966.71 88888.00 2016-10-16 04:29:28.407 290 11363.19 1.82 56966.74 88888.00 2016-10-16 04:29:28.907 290 11363.15 1.99 56966.71 88888.00 2016-10-16 04:29:29.407 290 11363.15 1.86 56966.72 88888.00 2016-10-16 04:29:29.907 290 11363.20 1.97 56966.77 88888.00 2016-10-16 04:29:30.407 290 11363.19 1.77 56966.76 88888.00 2016-10-16 04:29:30.907 290 11363.21 1.89 56966.79 88888.00 2016-10-16 04:29:31.407 290 11363.22 1.76 56966.84 88888.00 2016-10-16 04:29:31.907 290 11363.26 1.88 56966.86 88888.00 2016-10-16 04:29:32.407 290 11363.21 1.78 56966.81 88888.00 2016-10-16 04:29:32.907 290 11363.25 1.82 56966.84 88888.00 2016-10-16 04:29:33.407 290 11363.28 1.78 56966.86 88888.00 2016-10-16 04:29:33.907 290 11363.33 1.77 56966.84 88888.00 2016-10-16 04:29:34.407 290 11363.32 1.85 56966.87 88888.00 2016-10-16 04:29:34.907 290 11363.35 1.72 56966.87 88888.00 2016-10-16 04:29:35.407 290 11363.33 1.84 56966.91 88888.00 2016-10-16 04:29:35.907 290 11363.35 1.70 56966.93 88888.00 2016-10-16 04:29:36.407 290 11363.36 1.88 56966.93 88888.00 2016-10-16 04:29:36.907 290 11363.32 1.74 56966.92 88888.00 2016-10-16 04:29:37.407 290 11363.33 1.91 56967.00 88888.00 2016-10-16 04:29:37.907 290 11363.40 1.75 56967.05 88888.00 2016-10-16 04:29:38.407 290 11363.43 1.85 56967.04 88888.00 2016-10-16 04:29:38.907 290 11363.42 1.70 56967.02 88888.00 2016-10-16 04:29:39.407 290 11363.47 1.85 56967.05 88888.00 2016-10-16 04:29:39.907 290 11363.52 1.75 56967.05 88888.00 2016-10-16 04:29:40.407 290 11363.53 1.83 56967.05 88888.00 2016-10-16 04:29:40.907 290 11363.50 1.81 56967.05 88888.00 2016-10-16 04:29:41.407 290 11363.55 1.78 56967.04 88888.00 2016-10-16 04:29:41.907 290 11363.62 1.81 56967.06 88888.00 2016-10-16 04:29:42.407 290 11363.59 1.74 56967.05 88888.00 2016-10-16 04:29:42.907 290 11363.63 1.86 56967.11 88888.00 2016-10-16 04:29:43.407 290 11363.66 1.68 56967.17 88888.00 2016-10-16 04:29:43.907 290 11363.63 1.86 56967.15 88888.00 2016-10-16 04:29:44.407 290 11363.63 1.65 56967.17 88888.00 2016-10-16 04:29:44.907 290 11363.69 1.82 56967.23 88888.00 2016-10-16 04:29:45.407 290 11363.70 1.63 56967.24 88888.00 2016-10-16 04:29:45.907 290 11363.70 1.78 56967.26 88888.00 2016-10-16 04:29:46.407 290 11363.71 1.71 56967.26 88888.00 2016-10-16 04:29:46.907 290 11363.71 1.74 56967.26 88888.00 2016-10-16 04:29:47.407 290 11363.71 1.76 56967.29 88888.00 2016-10-16 04:29:47.907 290 11363.77 1.65 56967.36 88888.00 2016-10-16 04:29:48.407 290 11363.76 1.77 56967.44 88888.00 2016-10-16 04:29:48.907 290 11363.75 1.58 56967.43 88888.00 2016-10-16 04:29:49.407 290 11363.75 1.82 56967.45 88888.00 2016-10-16 04:29:49.907 290 11363.76 1.62 56967.45 88888.00 2016-10-16 04:29:50.407 290 11363.76 1.77 56967.45 88888.00 2016-10-16 04:29:50.907 290 11363.70 1.64 56967.53 88888.00 2016-10-16 04:29:51.407 290 11363.78 1.69 56967.62 88888.00 2016-10-16 04:29:51.907 290 11363.80 1.72 56967.64 88888.00 2016-10-16 04:29:52.407 290 11363.73 1.61 56967.67 88888.00 2016-10-16 04:29:52.907 290 11363.75 1.76 56967.68 88888.00 2016-10-16 04:29:53.407 290 11363.76 1.52 56967.73 88888.00 2016-10-16 04:29:53.907 290 11363.76 1.68 56967.75 88888.00 2016-10-16 04:29:54.407 290 11363.78 1.51 56967.79 88888.00 2016-10-16 04:29:54.907 290 11363.78 1.50 56967.76 88888.00 2016-10-16 04:29:55.407 290 11363.74 1.64 56967.79 88888.00 2016-10-16 04:29:55.907 290 11363.75 1.48 56967.89 88888.00 2016-10-16 04:29:56.407 290 11363.78 1.71 56967.96 88888.00 2016-10-16 04:29:56.907 290 11363.78 1.49 56967.90 88888.00 2016-10-16 04:29:57.407 290 11363.75 1.59 56967.88 88888.00 2016-10-16 04:29:57.907 290 11363.80 1.66 56967.93 88888.00 2016-10-16 04:29:58.407 290 11363.90 1.52 56967.98 88888.00 2016-10-16 04:29:58.907 290 11363.87 1.75 56968.00 88888.00 2016-10-16 04:29:59.407 290 11363.88 1.51 56967.94 88888.00 2016-10-16 04:29:59.907 290 11363.91 1.68 56968.02 88888.00 2016-10-16 04:30:00.407 290 11363.95 1.62 56968.07 88888.00 2016-10-16 04:30:00.907 290 11363.99 1.65 56968.09 88888.00 2016-10-16 04:30:01.407 290 11364.04 1.74 56968.11 88888.00 2016-10-16 04:30:01.907 290 11364.02 1.52 56968.12 88888.00 2016-10-16 04:30:02.407 290 11364.04 1.74 56968.21 88888.00 2016-10-16 04:30:02.907 290 11364.11 1.56 56968.25 88888.00 2016-10-16 04:30:03.407 290 11364.15 1.71 56968.25 88888.00 2016-10-16 04:30:03.907 290 11364.10 1.61 56968.27 88888.00 2016-10-16 04:30:04.407 290 11364.15 1.72 56968.32 88888.00 2016-10-16 04:30:04.907 290 11364.20 1.76 56968.32 88888.00 2016-10-16 04:30:05.407 290 11364.23 1.70 56968.33 88888.00 2016-10-16 04:30:05.907 290 11364.24 1.85 56968.40 88888.00 2016-10-16 04:30:06.407 290 11364.31 1.64 56968.38 88888.00 2016-10-16 04:30:06.907 290 11364.29 1.78 56968.33 88888.00 2016-10-16 04:30:07.407 290 11364.25 1.66 56968.44 88888.00 2016-10-16 04:30:07.907 290 11364.33 1.85 56968.52 88888.00 2016-10-16 04:30:08.407 290 11364.33 1.68 56968.56 88888.00 2016-10-16 04:30:08.907 290 11364.34 1.83 56968.58 88888.00 2016-10-16 04:30:09.407 290 11364.34 1.74 56968.63 88888.00 2016-10-16 04:30:09.907 290 11364.34 1.74 56968.64 88888.00 2016-10-16 04:30:10.407 290 11364.37 1.78 56968.66 88888.00 2016-10-16 04:30:10.907 290 11364.40 1.75 56968.71 88888.00 2016-10-16 04:30:11.407 290 11364.47 1.84 56968.67 88888.00 2016-10-16 04:30:11.907 290 11364.46 1.66 56968.71 88888.00 2016-10-16 04:30:12.407 290 11364.46 1.85 56968.77 88888.00 2016-10-16 04:30:12.907 290 11364.48 1.65 56968.84 88888.00 2016-10-16 04:30:13.407 290 11364.48 1.84 56968.88 88888.00 2016-10-16 04:30:13.907 290 11364.50 1.66 56968.88 88888.00 2016-10-16 04:30:14.407 290 11364.54 1.86 56968.88 88888.00 2016-10-16 04:30:14.907 290 11364.51 1.76 56968.93 88888.00 2016-10-16 04:30:15.407 290 11364.45 1.91 56968.99 88888.00 2016-10-16 04:30:15.907 290 11364.47 1.83 56969.04 88888.00 2016-10-16 04:30:16.407 290 11364.53 1.89 56969.05 88888.00 2016-10-16 04:30:16.907 290 11364.51 1.79 56969.08 88888.00 2016-10-16 04:30:17.407 290 11364.52 1.85 56969.10 88888.00 2016-10-16 04:30:17.907 290 11364.58 1.85 56969.14 88888.00 2016-10-16 04:30:18.407 290 11364.62 1.88 56969.17 88888.00 2016-10-16 04:30:18.907 290 11364.60 1.88 56969.21 88888.00 2016-10-16 04:30:19.407 290 11364.65 1.86 56969.22 88888.00 2016-10-16 04:30:19.907 290 11364.67 1.89 56969.21 88888.00 2016-10-16 04:30:20.407 290 11364.68 1.91 56969.21 88888.00 2016-10-16 04:30:20.907 290 11364.65 2.02 56969.25 88888.00 2016-10-16 04:30:21.407 290 11364.71 1.99 56969.29 88888.00 2016-10-16 04:30:21.907 290 11364.66 1.98 56969.30 88888.00 2016-10-16 04:30:22.408 290 11364.67 2.08 56969.30 88888.00 2016-10-16 04:30:22.908 290 11364.76 2.00 56969.31 88888.00 2016-10-16 04:30:23.408 290 11364.72 2.05 56969.34 88888.00 2016-10-16 04:30:23.908 290 11364.72 1.98 56969.37 88888.00 2016-10-16 04:30:24.408 290 11364.78 2.09 56969.42 88888.00 2016-10-16 04:30:24.908 290 11364.79 1.98 56969.43 88888.00 2016-10-16 04:30:25.408 290 11364.79 2.12 56969.43 88888.00 2016-10-16 04:30:25.908 290 11364.78 2.02 56969.44 88888.00 2016-10-16 04:30:26.408 290 11364.76 2.09 56969.48 88888.00 2016-10-16 04:30:26.908 290 11364.74 1.95 56969.49 88888.00 2016-10-16 04:30:27.408 290 11364.80 2.11 56969.54 88888.00 2016-10-16 04:30:27.908 290 11364.85 2.06 56969.55 88888.00 2016-10-16 04:30:28.408 290 11364.85 2.12 56969.60 88888.00 2016-10-16 04:30:28.908 290 11364.86 2.11 56969.68 88888.00 2016-10-16 04:30:29.408 290 11364.92 2.09 56969.68 88888.00 2016-10-16 04:30:29.908 290 11364.88 2.12 56969.66 88888.00 2016-10-16 04:30:30.408 290 11364.86 2.05 56969.69 88888.00 2016-10-16 04:30:30.908 290 11364.92 2.17 56969.69 88888.00 2016-10-16 04:30:31.408 290 11364.98 2.00 56969.69 88888.00 2016-10-16 04:30:31.908 290 11364.92 2.16 56969.76 88888.00 2016-10-16 04:30:32.408 290 11364.94 2.06 56969.85 88888.00 2016-10-16 04:30:32.908 290 11364.98 2.15 56969.84 88888.00 2016-10-16 04:30:33.408 290 11364.95 2.11 56969.80 88888.00 2016-10-16 04:30:33.908 290 11364.96 2.15 56969.88 88888.00 2016-10-16 04:30:34.408 290 11365.00 2.18 56969.91 88888.00 2016-10-16 04:30:34.908 290 11364.99 2.13 56969.95 88888.00 2016-10-16 04:30:35.408 290 11364.96 2.23 56970.01 88888.00 2016-10-16 04:30:35.908 290 11365.03 2.11 56970.01 88888.00 2016-10-16 04:30:36.408 290 11365.10 2.20 56970.06 88888.00 2016-10-16 04:30:36.908 290 11365.03 2.13 56970.15 88888.00 2016-10-16 04:30:37.408 290 11365.01 2.20 56970.23 88888.00 2016-10-16 04:30:37.908 290 11365.08 2.20 56970.21 88888.00 2016-10-16 04:30:38.408 290 11365.06 2.18 56970.25 88888.00 2016-10-16 04:30:38.908 290 11365.08 2.27 56970.30 88888.00 2016-10-16 04:30:39.408 290 11365.12 2.17 56970.26 88888.00 2016-10-16 04:30:39.908 290 11365.09 2.25 56970.30 88888.00 2016-10-16 04:30:40.408 290 11365.10 2.20 56970.31 88888.00 2016-10-16 04:30:40.908 290 11365.13 2.26 56970.33 88888.00 2016-10-16 04:30:41.408 290 11365.12 2.26 56970.32 88888.00 2016-10-16 04:30:41.908 290 11365.12 2.20 56970.36 88888.00 2016-10-16 04:30:42.408 290 11365.13 2.32 56970.43 88888.00 2016-10-16 04:30:42.908 290 11365.13 2.23 56970.47 88888.00 2016-10-16 04:30:43.408 290 11365.10 2.27 56970.53 88888.00 2016-10-16 04:30:43.908 290 11365.13 2.30 56970.53 88888.00 2016-10-16 04:30:44.408 290 11365.15 2.25 56970.55 88888.00 2016-10-16 04:30:44.908 290 11365.10 2.36 56970.62 88888.00 2016-10-16 04:30:45.408 290 11365.09 2.30 56970.68 88888.00 2016-10-16 04:30:45.908 290 11365.14 2.32 56970.69 88888.00 2016-10-16 04:30:46.408 290 11365.12 2.29 56970.69 88888.00 2016-10-16 04:30:46.908 290 11365.10 2.25 56970.71 88888.00 2016-10-16 04:30:47.408 290 11365.15 2.36 56970.79 88888.00 2016-10-16 04:30:47.908 290 11365.15 2.25 56970.82 88888.00 2016-10-16 04:30:48.408 290 11365.10 2.37 56970.82 88888.00 2016-10-16 04:30:48.908 290 11365.08 2.42 56970.84 88888.00 2016-10-16 04:30:49.408 290 11365.10 2.34 56970.89 88888.00 2016-10-16 04:30:49.908 290 11365.10 2.39 56970.89 88888.00 2016-10-16 04:30:50.408 290 11365.13 2.33 56970.87 88888.00 2016-10-16 04:30:50.908 290 11365.14 2.39 56970.95 88888.00 2016-10-16 04:30:51.408 290 11365.12 2.44 56970.94 88888.00 2016-10-16 04:30:51.908 290 11365.15 2.38 56970.90 88888.00 2016-10-16 04:30:52.408 290 11365.19 2.43 56970.95 88888.00 2016-10-16 04:30:52.908 290 11365.17 2.39 56971.02 88888.00 2016-10-16 04:30:53.408 290 11365.15 2.33 56971.06 88888.00 2016-10-16 04:30:53.908 290 11365.14 2.44 56971.06 88888.00 2016-10-16 04:30:54.408 290 11365.23 2.37 56971.07 88888.00 2016-10-16 04:30:54.908 290 11365.17 2.39 56971.09 88888.00 2016-10-16 04:30:55.408 290 11365.22 2.43 56971.08 88888.00 2016-10-16 04:30:55.908 290 11365.31 2.38 56971.14 88888.00 2016-10-16 04:30:56.408 290 11365.30 2.45 56971.19 88888.00 2016-10-16 04:30:56.908 290 11365.29 2.49 56971.19 88888.00 2016-10-16 04:30:57.408 290 11365.30 2.43 56971.19 88888.00 2016-10-16 04:30:57.908 290 11365.30 2.52 56971.20 88888.00 2016-10-16 04:30:58.408 290 11365.35 2.52 56971.23 88888.00 2016-10-16 04:30:58.908 290 11365.38 2.52 56971.24 88888.00 2016-10-16 04:30:59.408 290 11365.37 2.58 56971.23 88888.00 2016-10-16 04:30:59.908 290 11365.37 2.54 56971.24 88888.00 2016-10-16 04:31:00.408 290 11365.42 2.56 56971.29 88888.00 2016-10-16 04:31:00.908 290 11365.41 2.63 56971.30 88888.00 2016-10-16 04:31:01.408 290 11365.33 2.61 56971.32 88888.00 2016-10-16 04:31:01.908 290 11365.35 2.63 56971.33 88888.00 2016-10-16 04:31:02.408 290 11365.45 2.63 56971.35 88888.00 2016-10-16 04:31:02.908 290 11365.43 2.61 56971.36 88888.00 2016-10-16 04:31:03.408 290 11365.40 2.60 56971.33 88888.00 2016-10-16 04:31:03.908 290 11365.49 2.66 56971.33 88888.00 2016-10-16 04:31:04.408 290 11365.47 2.70 56971.36 88888.00 2016-10-16 04:31:04.908 290 11365.42 2.67 56971.33 88888.00 2016-10-16 04:31:05.408 290 11365.43 2.71 56971.36 88888.00 2016-10-16 04:31:05.908 290 11365.54 2.72 56971.40 88888.00 2016-10-16 04:31:06.408 290 11365.52 2.71 56971.46 88888.00 2016-10-16 04:31:06.908 290 11365.49 2.67 56971.47 88888.00 2016-10-16 04:31:07.408 290 11365.51 2.72 56971.47 88888.00 2016-10-16 04:31:07.908 290 11365.47 2.71 56971.47 88888.00 2016-10-16 04:31:08.408 290 11365.45 2.68 56971.48 88888.00 2016-10-16 04:31:08.908 290 11365.48 2.67 56971.49 88888.00 2016-10-16 04:31:09.408 290 11365.49 2.72 56971.52 88888.00 2016-10-16 04:31:09.908 290 11365.49 2.71 56971.54 88888.00 2016-10-16 04:31:10.408 290 11365.52 2.74 56971.56 88888.00 2016-10-16 04:31:10.908 290 11365.55 2.79 56971.58 88888.00 2016-10-16 04:31:11.408 290 11365.50 2.79 56971.60 88888.00 2016-10-16 04:31:11.908 290 11365.48 2.77 56971.56 88888.00 2016-10-16 04:31:12.408 290 11365.50 2.78 56971.60 88888.00 2016-10-16 04:31:12.908 290 11365.49 2.78 56971.66 88888.00 2016-10-16 04:31:13.408 290 11365.47 2.81 56971.71 88888.00 2016-10-16 04:31:13.908 290 11365.50 2.80 56971.72 88888.00 2016-10-16 04:31:14.408 290 11365.44 2.81 56971.72 88888.00 2016-10-16 04:31:14.908 290 11365.45 2.85 56971.71 88888.00 2016-10-16 04:31:15.408 290 11365.54 2.84 56971.65 88888.00 2016-10-16 04:31:15.908 290 11365.47 2.81 56971.62 88888.00 2016-10-16 04:31:16.408 290 11365.40 2.85 56971.67 88888.00 2016-10-16 04:31:16.908 290 11365.43 2.88 56971.72 88888.00 2016-10-16 04:31:17.408 290 11365.49 2.87 56971.71 88888.00 2016-10-16 04:31:17.908 290 11365.50 2.90 56971.72 88888.00 2016-10-16 04:31:18.408 290 11365.42 2.92 56971.73 88888.00 2016-10-16 04:31:18.908 290 11365.42 2.92 56971.79 88888.00 2016-10-16 04:31:19.408 290 11365.41 2.91 56971.79 88888.00 2016-10-16 04:31:19.908 290 11365.44 2.92 56971.78 88888.00 2016-10-16 04:31:20.408 290 11365.45 2.99 56971.74 88888.00 2016-10-16 04:31:20.908 290 11365.48 2.99 56971.72 88888.00 2016-10-16 04:31:21.408 290 11365.45 2.95 56971.74 88888.00 2016-10-16 04:31:21.908 290 11365.47 2.98 56971.77 88888.00 2016-10-16 04:31:22.408 290 11365.52 2.99 56971.83 88888.00 2016-10-16 04:31:22.908 290 11365.47 2.98 56971.84 88888.00 2016-10-16 04:31:23.408 290 11365.45 2.98 56971.87 88888.00 2016-10-16 04:31:23.908 290 11365.51 2.98 56971.83 88888.00 2016-10-16 04:31:24.408 290 11365.48 3.00 56971.80 88888.00 2016-10-16 04:31:24.908 290 11365.42 3.05 56971.81 88888.00 2016-10-16 04:31:25.408 290 11365.50 3.02 56971.81 88888.00 2016-10-16 04:31:25.908 290 11365.43 2.99 56971.78 88888.00 2016-10-16 04:31:26.408 290 11365.40 2.99 56971.81 88888.00 2016-10-16 04:31:26.908 290 11365.43 3.02 56971.80 88888.00 2016-10-16 04:31:27.408 290 11365.45 3.06 56971.83 88888.00 2016-10-16 04:31:27.908 290 11365.42 3.08 56971.88 88888.00 2016-10-16 04:31:28.408 290 11365.42 3.11 56971.93 88888.00 2016-10-16 04:31:28.908 290 11365.49 3.06 56971.92 88888.00 2016-10-16 04:31:29.408 290 11365.48 3.07 56971.91 88888.00 2016-10-16 04:31:29.908 290 11365.47 3.17 56971.94 88888.00 2016-10-16 04:31:30.408 290 11365.47 3.17 56971.96 88888.00 2016-10-16 04:31:30.908 290 11365.55 3.18 56971.92 88888.00 2016-10-16 04:31:31.408 290 11365.54 3.17 56971.92 88888.00 2016-10-16 04:31:31.908 290 11365.54 3.19 56971.96 88888.00 2016-10-16 04:31:32.408 290 11365.61 3.17 56971.93 88888.00 2016-10-16 04:31:32.908 290 11365.52 3.17 56971.93 88888.00 2016-10-16 04:31:33.408 290 11365.51 3.19 56971.88 88888.00 2016-10-16 04:31:33.908 290 11365.54 3.21 56971.90 88888.00 2016-10-16 04:31:34.408 290 11365.47 3.18 56971.96 88888.00 2016-10-16 04:31:34.908 290 11365.47 3.18 56971.97 88888.00 2016-10-16 04:31:35.408 290 11365.48 3.26 56971.96 88888.00 2016-10-16 04:31:35.908 290 11365.49 3.27 56972.03 88888.00 2016-10-16 04:31:36.408 290 11365.45 3.27 56972.10 88888.00 2016-10-16 04:31:36.908 290 11365.51 3.25 56972.11 88888.00 2016-10-16 04:31:37.408 290 11365.51 3.24 56972.09 88888.00 2016-10-16 04:31:37.908 290 11365.47 3.26 56972.09 88888.00 2016-10-16 04:31:38.408 290 11365.44 3.31 56972.07 88888.00 2016-10-16 04:31:38.908 290 11365.47 3.31 56972.12 88888.00 2016-10-16 04:31:39.408 290 11365.41 3.27 56972.13 88888.00 2016-10-16 04:31:39.908 290 11365.42 3.24 56972.11 88888.00 2016-10-16 04:31:40.408 290 11365.47 3.21 56972.12 88888.00 2016-10-16 04:31:40.908 290 11365.47 3.22 56972.10 88888.00 2016-10-16 04:31:41.408 290 11365.36 3.26 56972.12 88888.00 2016-10-16 04:31:41.908 290 11365.42 3.25 56972.17 88888.00 2016-10-16 04:31:42.408 290 11365.43 3.24 56972.17 88888.00 2016-10-16 04:31:42.908 290 11365.34 3.26 56972.12 88888.00 2016-10-16 04:31:43.408 290 11365.34 3.25 56972.13 88888.00 2016-10-16 04:31:43.908 290 11365.33 3.20 56972.12 88888.00 2016-10-16 04:31:44.408 290 11365.30 3.20 56972.14 88888.00 2016-10-16 04:31:44.908 290 11365.30 3.20 56972.16 88888.00 2016-10-16 04:31:45.408 290 11365.35 3.25 56972.18 88888.00 2016-10-16 04:31:45.908 290 11365.30 3.26 56972.20 88888.00 2016-10-16 04:31:46.408 290 11365.27 3.27 56972.23 88888.00 2016-10-16 04:31:46.908 290 11365.30 3.25 56972.25 88888.00 2016-10-16 04:31:47.408 290 11365.30 3.26 56972.25 88888.00 2016-10-16 04:31:47.908 290 11365.27 3.28 56972.28 88888.00 2016-10-16 04:31:48.408 290 11365.28 3.24 56972.20 88888.00 2016-10-16 04:31:48.908 290 11365.29 3.24 56972.19 88888.00 2016-10-16 04:31:49.408 290 11365.27 3.22 56972.22 88888.00 2016-10-16 04:31:49.908 290 11365.35 3.24 56972.24 88888.00 2016-10-16 04:31:50.408 290 11365.35 3.24 56972.20 88888.00 2016-10-16 04:31:50.908 290 11365.24 3.21 56972.16 88888.00 2016-10-16 04:31:51.408 290 11365.26 3.21 56972.18 88888.00 2016-10-16 04:31:51.908 290 11365.28 3.25 56972.19 88888.00 2016-10-16 04:31:52.408 290 11365.29 3.24 56972.18 88888.00 2016-10-16 04:31:52.908 290 11365.27 3.25 56972.22 88888.00 2016-10-16 04:31:53.408 290 11365.27 3.04 56972.25 88888.00 2016-10-16 04:31:53.908 290 11365.26 2.68 56972.30 88888.00 2016-10-16 04:31:54.408 290 11365.24 2.60 56972.25 88888.00 2016-10-16 04:31:54.908 290 11365.22 2.53 56972.26 88888.00 2016-10-16 04:31:55.408 290 11365.19 2.61 56972.30 88888.00 2016-10-16 04:31:55.908 290 11365.16 3.01 56972.26 88888.00 2016-10-16 04:31:56.408 290 11365.13 3.08 56972.25 88888.00 2016-10-16 04:31:56.908 290 11365.16 2.72 56972.30 88888.00 2016-10-16 04:31:57.408 290 11365.13 2.60 56972.31 88888.00 2016-10-16 04:31:57.908 290 11365.10 2.70 56972.32 88888.00 2016-10-16 04:31:58.408 290 11365.13 2.57 56972.32 88888.00 2016-10-16 04:31:58.908 290 11365.12 2.64 56972.37 88888.00 2016-10-16 04:31:59.408 290 11365.05 2.64 56972.38 88888.00 2016-10-16 04:31:59.908 290 11364.99 2.64 56972.36 88888.00 2016-10-16 04:32:00.408 290 11365.02 2.56 56972.39 88888.00 2016-10-16 04:32:00.908 290 11364.99 2.52 56972.45 88888.00 2016-10-16 04:32:01.408 290 11364.95 2.43 56972.55 88888.00 2016-10-16 04:32:01.908 290 11365.01 2.40 56972.61 88888.00 2016-10-16 04:32:02.408 290 11364.96 2.49 56972.61 88888.00 2016-10-16 04:32:02.908 290 11364.92 2.46 56972.62 88888.00 2016-10-16 04:32:03.408 290 11364.98 2.43 56972.61 88888.00 2016-10-16 04:32:03.908 290 11364.89 2.45 56972.62 88888.00 2016-10-16 04:32:04.408 290 11364.86 2.51 56972.65 88888.00 2016-10-16 04:32:04.908 290 11364.86 2.61 56972.68 88888.00 2016-10-16 04:32:05.408 290 11364.92 2.56 56972.65 88888.00 2016-10-16 04:32:05.908 290 11364.87 2.90 56972.61 88888.00 2016-10-16 04:32:06.408 290 11364.94 2.80 56972.63 88888.00 2016-10-16 04:32:06.908 290 11364.95 2.59 56972.67 88888.00 2016-10-16 04:32:07.408 290 11364.85 2.43 56972.69 88888.00 2016-10-16 04:32:07.908 290 11364.85 2.51 56972.71 88888.00 2016-10-16 04:32:08.408 290 11364.92 2.95 56972.70 88888.00 2016-10-16 04:32:08.908 290 11364.89 3.17 56972.71 88888.00 2016-10-16 04:32:09.408 290 11364.87 3.18 56972.69 88888.00 2016-10-16 04:32:09.908 290 11364.91 3.14 56972.69 88888.00 2016-10-16 04:32:10.408 290 11364.89 3.11 56972.75 88888.00 2016-10-16 04:32:10.908 290 11364.86 3.11 56972.71 88888.00 2016-10-16 04:32:11.408 290 11364.88 3.01 56972.74 88888.00 2016-10-16 04:32:11.908 290 11364.92 2.67 56972.69 88888.00 2016-10-16 04:32:12.408 290 11364.91 2.56 56972.71 88888.00 2016-10-16 04:32:12.908 290 11364.91 2.52 56972.77 88888.00 2016-10-16 04:32:13.408 290 11364.92 2.44 56972.74 88888.00 2016-10-16 04:32:13.908 290 11364.88 2.49 56972.75 88888.00 2016-10-16 04:32:14.408 290 11364.86 2.45 56972.71 88888.00 2016-10-16 04:32:14.908 290 11364.89 2.32 56972.76 88888.00 2016-10-16 04:32:15.408 290 11364.91 2.38 56972.80 88888.00 2016-10-16 04:32:15.908 290 11364.88 2.52 56972.81 88888.00 2016-10-16 04:32:16.408 290 11364.92 2.75 56972.77 88888.00 2016-10-16 04:32:16.908 290 11364.91 2.45 56972.78 88888.00 2016-10-16 04:32:17.408 290 11364.86 2.47 56972.80 88888.00 2016-10-16 04:32:17.908 290 11364.87 2.31 56972.82 88888.00 2016-10-16 04:32:18.408 290 11364.92 2.42 56972.83 88888.00 2016-10-16 04:32:18.908 290 11364.85 2.30 56972.83 88888.00 2016-10-16 04:32:19.408 290 11364.81 2.34 56972.82 88888.00 2016-10-16 04:32:19.908 290 11364.85 2.39 56972.83 88888.00 2016-10-16 04:32:20.408 290 11364.80 2.27 56972.86 88888.00 2016-10-16 04:32:20.908 290 11364.76 2.38 56972.86 88888.00 2016-10-16 04:32:21.408 290 11364.82 2.29 56972.86 88888.00 2016-10-16 04:32:21.908 290 11364.80 2.36 56972.84 88888.00 2016-10-16 04:32:22.408 290 11364.74 2.36 56972.91 88888.00 2016-10-16 04:32:22.908 290 11364.76 2.26 56972.96 88888.00 2016-10-16 04:32:23.408 290 11364.79 2.24 56972.94 88888.00 2016-10-16 04:32:23.908 290 11364.74 2.17 56972.93 88888.00 2016-10-16 04:32:24.408 290 11364.74 2.30 56972.94 88888.00 2016-10-16 04:32:24.908 290 11364.78 2.30 56972.95 88888.00 2016-10-16 04:32:25.408 290 11364.72 2.29 56972.96 88888.00 2016-10-16 04:32:25.908 290 11364.72 2.26 56973.01 88888.00 2016-10-16 04:32:26.408 290 11364.74 2.15 56972.97 88888.00 2016-10-16 04:32:26.908 290 11364.71 2.25 56972.93 88888.00 2016-10-16 04:32:27.408 290 11364.71 2.17 56972.87 88888.00 2016-10-16 04:32:27.908 290 11364.76 2.29 56972.89 88888.00 2016-10-16 04:32:28.408 290 11364.78 2.33 56972.96 88888.00 2016-10-16 04:32:28.908 290 11364.72 2.10 56972.90 88888.00 2016-10-16 04:32:29.408 290 11364.72 2.32 56972.93 88888.00 2016-10-16 04:32:29.908 290 11364.79 2.54 56972.99 88888.00 2016-10-16 04:32:30.408 290 11364.75 2.50 56973.02 88888.00 2016-10-16 04:32:30.908 290 11364.72 2.37 56973.01 88888.00 2016-10-16 04:32:31.408 290 11364.74 2.09 56972.97 88888.00 2016-10-16 04:32:31.908 290 11364.66 2.13 56972.99 88888.00 2016-10-16 04:32:32.408 290 11364.64 2.10 56973.05 88888.00 2016-10-16 04:32:32.908 290 11364.72 2.33 56973.05 88888.00 2016-10-16 04:32:33.408 290 11364.72 2.22 56973.08 88888.00 2016-10-16 04:32:33.908 290 11364.67 1.92 56973.10 88888.00 2016-10-16 04:32:34.408 290 11364.62 2.05 56973.15 88888.00 2016-10-16 04:32:34.908 290 11364.60 2.03 56973.18 88888.00 2016-10-16 04:32:35.408 290 11364.59 2.16 56973.20 88888.00 2016-10-16 04:32:35.908 290 11364.59 1.95 56973.25 88888.00 2016-10-16 04:32:36.408 290 11364.59 2.11 56973.26 88888.00 2016-10-16 04:32:36.908 290 11364.59 2.02 56973.20 88888.00 2016-10-16 04:32:37.409 290 11364.53 2.20 56973.20 88888.00 2016-10-16 04:32:37.909 290 11364.59 2.03 56973.25 88888.00 2016-10-16 04:32:38.409 290 11364.59 2.09 56973.25 88888.00 2016-10-16 04:32:38.909 290 11364.59 2.47 56973.22 88888.00 2016-10-16 04:32:39.409 290 11364.61 2.27 56973.18 88888.00 2016-10-16 04:32:39.909 290 11364.62 2.17 56973.20 88888.00 2016-10-16 04:32:40.409 290 11364.59 1.89 56973.26 88888.00 2016-10-16 04:32:40.909 290 11364.54 2.11 56973.28 88888.00 2016-10-16 04:32:41.409 290 11364.61 1.99 56973.27 88888.00 2016-10-16 04:32:41.909 290 11364.58 2.22 56973.29 88888.00 2016-10-16 04:32:42.409 290 11364.54 2.43 56973.33 88888.00 2016-10-16 04:32:42.909 290 11364.54 2.17 56973.31 88888.00 2016-10-16 04:32:43.409 290 11364.61 2.30 56973.26 88888.00 2016-10-16 04:32:43.909 290 11364.57 1.96 56973.32 88888.00 2016-10-16 04:32:44.409 290 11364.59 2.03 56973.34 88888.00 2016-10-16 04:32:44.909 290 11364.68 1.88 56973.31 88888.00 2016-10-16 04:32:45.409 290 11364.69 2.31 56973.31 88888.00 2016-10-16 04:32:45.909 290 11364.68 2.25 56973.31 88888.00 2016-10-16 04:32:46.409 290 11364.72 2.10 56973.27 88888.00 2016-10-16 04:32:46.909 290 11364.64 1.97 56973.27 88888.00 2016-10-16 04:32:47.409 290 11364.66 2.03 56973.32 88888.00 2016-10-16 04:32:47.909 290 11364.73 2.30 56973.29 88888.00 2016-10-16 04:32:48.409 290 11364.71 2.02 56973.33 88888.00 2016-10-16 04:32:48.909 290 11364.71 1.98 56973.42 88888.00 2016-10-16 04:32:49.409 290 11364.78 1.91 56973.36 88888.00 2016-10-16 04:32:49.909 290 11364.75 2.00 56973.31 88888.00 2016-10-16 04:32:50.409 290 11364.71 1.98 56973.32 88888.00 2016-10-16 04:32:50.909 290 11364.68 2.27 56973.35 88888.00 2016-10-16 04:32:51.409 290 11364.74 2.20 56973.35 88888.00 2016-10-16 04:32:51.909 290 11364.73 2.13 56973.33 88888.00 2016-10-16 04:32:52.409 290 11364.71 2.05 56973.35 88888.00 2016-10-16 04:32:52.909 290 11364.76 2.05 56973.40 88888.00 2016-10-16 04:32:53.409 290 11364.76 2.06 56973.45 88888.00 2016-10-16 04:32:53.909 290 11364.75 2.04 56973.38 88888.00 2016-10-16 04:32:54.409 290 11364.76 2.26 56973.34 88888.00 2016-10-16 04:32:54.909 290 11364.80 2.23 56973.39 88888.00 2016-10-16 04:32:55.409 290 11364.76 2.58 56973.40 88888.00 2016-10-16 04:32:55.909 290 11364.80 2.27 56973.34 88888.00 2016-10-16 04:32:56.409 290 11364.86 2.02 56973.34 88888.00 2016-10-16 04:32:56.909 290 11364.76 2.04 56973.42 88888.00 2016-10-16 04:32:57.409 290 11364.75 2.10 56973.45 88888.00 2016-10-16 04:32:57.909 290 11364.81 2.29 56973.51 88888.00 2016-10-16 04:32:58.409 290 11364.78 2.00 56973.52 88888.00 2016-10-16 04:32:58.909 290 11364.74 2.13 56973.50 88888.00 2016-10-16 04:32:59.409 290 11364.81 2.03 56973.47 88888.00 2016-10-16 04:32:59.909 290 11364.75 2.18 56973.45 88888.00 2016-10-16 04:33:00.409 290 11364.74 2.46 56973.45 88888.00 2016-10-16 04:33:00.909 290 11364.78 2.20 56973.48 88888.00 2016-10-16 04:33:01.409 290 11364.83 2.32 56973.44 88888.00 2016-10-16 04:33:01.909 290 11364.79 2.25 56973.40 88888.00 2016-10-16 04:33:02.409 290 11364.80 2.23 56973.44 88888.00 2016-10-16 04:33:02.909 290 11364.79 2.13 56973.40 88888.00 2016-10-16 04:33:03.409 290 11364.73 2.20 56973.42 88888.00 2016-10-16 04:33:03.909 290 11364.76 2.31 56973.44 88888.00 2016-10-16 04:33:04.409 290 11364.81 2.12 56973.45 88888.00 2016-10-16 04:33:04.909 290 11364.78 2.18 56973.36 88888.00 2016-10-16 04:33:05.409 290 11364.71 2.06 56973.39 88888.00 2016-10-16 04:33:05.909 290 11364.72 2.23 56973.44 88888.00 2016-10-16 04:33:06.409 290 11364.73 2.11 56973.45 88888.00 2016-10-16 04:33:06.909 290 11364.72 2.20 56973.40 88888.00 2016-10-16 04:33:07.409 290 11364.74 2.16 56973.41 88888.00 2016-10-16 04:33:07.909 290 11364.75 2.30 56973.42 88888.00 2016-10-16 04:33:08.409 290 11364.69 2.22 56973.41 88888.00 2016-10-16 04:33:08.909 290 11364.68 2.08 56973.45 88888.00 2016-10-16 04:33:09.409 290 11364.72 2.13 56973.48 88888.00 2016-10-16 04:33:09.909 290 11364.73 1.92 56973.47 88888.00 2016-10-16 04:33:10.409 290 11364.71 2.06 56973.45 88888.00 2016-10-16 04:33:10.909 290 11364.73 1.98 56973.46 88888.00 2016-10-16 04:33:11.409 290 11364.68 2.20 56973.46 88888.00 2016-10-16 04:33:11.909 290 11364.58 2.32 56973.48 88888.00 2016-10-16 04:33:12.409 290 11364.59 2.25 56973.53 88888.00 2016-10-16 04:33:12.909 290 11364.60 2.11 56973.58 88888.00 2016-10-16 04:33:13.409 290 11364.59 1.95 56973.54 88888.00 2016-10-16 04:33:13.909 290 11364.57 2.11 56973.52 88888.00 2016-10-16 04:33:14.409 290 11364.58 2.22 56973.54 88888.00 2016-10-16 04:33:14.909 290 11364.58 2.18 56973.58 88888.00 2016-10-16 04:33:15.409 290 11364.54 2.18 56973.63 88888.00 2016-10-16 04:33:15.909 290 11364.57 2.04 56973.68 88888.00 2016-10-16 04:33:16.409 290 11364.57 2.02 56973.65 88888.00 2016-10-16 04:33:16.909 290 11364.51 2.00 56973.64 88888.00 2016-10-16 04:33:17.409 290 11364.51 1.95 56973.59 88888.00 2016-10-16 04:33:17.909 290 11364.53 2.18 56973.58 88888.00 2016-10-16 04:33:18.409 290 11364.50 2.22 56973.64 88888.00 2016-10-16 04:33:18.909 290 11364.45 1.98 56973.67 88888.00 2016-10-16 04:33:19.409 290 11364.47 2.33 56973.71 88888.00 2016-10-16 04:33:19.909 290 11364.44 2.09 56973.66 88888.00 2016-10-16 04:33:20.409 290 11364.46 2.08 56973.66 88888.00 2016-10-16 04:33:20.909 290 11364.50 2.13 56973.66 88888.00 2016-10-16 04:33:21.409 290 11364.47 2.09 56973.61 88888.00 2016-10-16 04:33:21.909 290 11364.41 1.93 56973.58 88888.00 2016-10-16 04:33:22.409 290 11364.47 1.98 56973.57 88888.00 2016-10-16 04:33:22.909 290 11364.46 2.04 56973.54 88888.00 2016-10-16 04:33:23.409 290 11364.39 1.98 56973.54 88888.00 2016-10-16 04:33:23.909 290 11364.41 1.97 56973.57 88888.00 2016-10-16 04:33:24.409 290 11364.45 2.02 56973.53 88888.00 2016-10-16 04:33:24.909 290 11364.43 2.05 56973.50 88888.00 2016-10-16 04:33:25.409 290 11364.39 1.92 56973.52 88888.00 2016-10-16 04:33:25.909 290 11364.41 2.09 56973.52 88888.00 2016-10-16 04:33:26.409 290 11364.38 1.93 56973.50 88888.00 2016-10-16 04:33:26.909 290 11364.29 2.02 56973.47 88888.00 2016-10-16 04:33:27.409 290 11364.30 1.86 56973.51 88888.00 2016-10-16 04:33:27.909 290 11364.33 2.08 56973.52 88888.00 2016-10-16 04:33:28.409 290 11364.32 1.88 56973.51 88888.00 2016-10-16 04:33:28.909 290 11364.32 2.11 56973.47 88888.00 2016-10-16 04:33:29.409 290 11364.36 1.95 56973.52 88888.00 2016-10-16 04:33:29.909 290 11364.33 2.19 56973.57 88888.00 2016-10-16 04:33:30.409 290 11364.30 2.23 56973.55 88888.00 2016-10-16 04:33:30.909 290 11364.34 2.23 56973.53 88888.00 2016-10-16 04:33:31.409 290 11364.34 2.11 56973.52 88888.00 2016-10-16 04:33:31.909 290 11364.27 1.93 56973.53 88888.00 2016-10-16 04:33:32.409 290 11364.29 1.92 56973.52 88888.00 2016-10-16 04:33:32.909 290 11364.25 1.85 56973.55 88888.00 2016-10-16 04:33:33.409 290 11364.22 2.00 56973.48 88888.00 2016-10-16 04:33:33.909 290 11364.24 2.13 56973.45 88888.00 2016-10-16 04:33:34.409 290 11364.27 2.33 56973.45 88888.00 2016-10-16 04:33:34.909 290 11364.23 1.93 56973.41 88888.00 2016-10-16 04:33:35.409 290 11364.23 1.99 56973.51 88888.00 2016-10-16 04:33:35.909 290 11364.25 1.77 56973.60 88888.00 2016-10-16 04:33:36.409 290 11364.20 1.90 56973.63 88888.00 2016-10-16 04:33:36.909 290 11364.18 1.81 56973.67 88888.00 2016-10-16 04:33:37.409 290 11364.19 1.89 56973.64 88888.00 2016-10-16 04:33:37.909 290 11364.22 1.75 56973.68 88888.00 2016-10-16 04:33:38.409 290 11364.22 1.86 56973.71 88888.00 2016-10-16 04:33:38.909 290 11364.17 1.77 56973.71 88888.00 2016-10-16 04:33:39.409 290 11364.24 1.86 56973.72 88888.00 2016-10-16 04:33:39.909 290 11364.22 1.92 56973.65 88888.00 2016-10-16 04:33:40.409 290 11364.22 1.89 56973.64 88888.00 2016-10-16 04:33:40.909 290 11364.22 1.85 56973.65 88888.00 2016-10-16 04:33:41.409 290 11364.24 1.83 56973.66 88888.00 2016-10-16 04:33:41.909 290 11364.17 1.88 56973.61 88888.00 2016-10-16 04:33:42.409 290 11364.15 1.93 56973.63 88888.00 2016-10-16 04:33:42.909 290 11364.16 1.88 56973.64 88888.00 2016-10-16 04:33:43.409 290 11364.17 1.78 56973.61 88888.00 2016-10-16 04:33:43.909 290 11364.17 2.13 56973.67 88888.00 2016-10-16 04:33:44.409 290 11364.16 2.13 56973.66 88888.00 2016-10-16 04:33:44.909 290 11364.12 1.96 56973.64 88888.00 2016-10-16 04:33:45.409 290 11364.13 1.89 56973.70 88888.00 2016-10-16 04:33:45.909 290 11364.13 1.91 56973.72 88888.00 2016-10-16 04:33:46.409 290 11364.10 2.09 56973.72 88888.00 2016-10-16 04:33:46.909 290 11364.08 2.15 56973.74 88888.00 2016-10-16 04:33:47.409 290 11364.06 2.13 56973.72 88888.00 2016-10-16 04:33:47.909 290 11364.09 1.84 56973.74 88888.00 2016-10-16 04:33:48.409 290 11364.04 1.89 56973.77 88888.00 2016-10-16 04:33:48.909 290 11364.06 1.83 56973.78 88888.00 2016-10-16 04:33:49.409 290 11364.04 1.84 56973.76 88888.00 2016-10-16 04:33:49.909 290 11363.99 1.66 56973.77 88888.00 2016-10-16 04:33:50.409 290 11363.97 1.71 56973.76 88888.00 2016-10-16 04:33:50.909 290 11363.97 2.05 56973.77 88888.00 2016-10-16 04:33:51.409 290 11363.97 2.31 56973.79 88888.00 2016-10-16 04:33:51.909 290 11363.90 1.84 56973.82 88888.00 2016-10-16 04:33:52.409 290 11363.92 1.81 56973.78 88888.00 2016-10-16 04:33:52.909 290 11363.95 2.05 56973.73 88888.00 2016-10-16 04:33:53.409 290 11363.88 2.25 56973.74 88888.00 2016-10-16 04:33:53.909 290 11363.88 1.72 56973.80 88888.00 2016-10-16 04:33:54.409 290 11363.92 1.85 56973.77 88888.00 2016-10-16 04:33:54.909 290 11363.85 1.59 56973.79 88888.00 2016-10-16 04:33:55.409 290 11363.81 1.65 56973.83 88888.00 2016-10-16 04:33:55.909 290 11363.81 1.64 56973.85 88888.00 2016-10-16 04:33:56.409 290 11363.82 1.51 56973.86 88888.00 2016-10-16 04:33:56.909 290 11363.81 1.96 56973.86 88888.00 2016-10-16 04:33:57.409 290 11363.84 2.10 56973.92 88888.00 2016-10-16 04:33:57.909 290 11363.83 2.02 56973.92 88888.00 2016-10-16 04:33:58.409 290 11363.80 1.89 56973.89 88888.00 2016-10-16 04:33:58.909 290 11363.80 2.19 56973.83 88888.00 2016-10-16 04:33:59.409 290 11363.83 2.03 56973.83 88888.00 2016-10-16 04:33:59.909 290 11363.76 2.08 56973.82 88888.00 2016-10-16 04:34:00.409 290 11363.77 2.13 56973.84 88888.00 2016-10-16 04:34:00.909 290 11363.83 2.20 56973.82 88888.00 2016-10-16 04:34:01.409 290 11363.82 2.11 56973.82 88888.00 2016-10-16 04:34:01.909 290 11363.82 1.74 56973.83 88888.00 2016-10-16 04:34:02.409 290 11363.91 1.83 56973.84 88888.00 2016-10-16 04:34:02.909 290 11363.88 2.15 56973.89 88888.00 2016-10-16 04:34:03.409 290 11363.80 2.12 56973.92 88888.00 2016-10-16 04:34:03.909 290 11363.84 1.74 56973.86 88888.00 2016-10-16 04:34:04.409 290 11363.89 1.90 56973.83 88888.00 2016-10-16 04:34:04.909 290 11363.82 1.64 56973.83 88888.00 2016-10-16 04:34:05.409 290 11363.74 1.71 56973.83 88888.00 2016-10-16 04:34:05.909 290 11363.81 1.66 56973.86 88888.00 2016-10-16 04:34:06.409 290 11363.85 1.79 56973.87 88888.00 2016-10-16 04:34:06.909 290 11363.85 1.76 56973.90 88888.00 2016-10-16 04:34:07.409 290 11363.94 1.71 56973.85 88888.00 2016-10-16 04:34:07.909 290 11363.92 1.86 56973.85 88888.00 2016-10-16 04:34:08.409 290 11363.85 1.76 56973.87 88888.00 2016-10-16 04:34:08.909 290 11363.88 2.00 56973.89 88888.00 2016-10-16 04:34:09.409 290 11363.88 1.74 56973.90 88888.00 2016-10-16 04:34:09.909 290 11363.84 1.86 56973.91 88888.00 2016-10-16 04:34:10.409 290 11363.84 1.74 56973.91 88888.00 2016-10-16 04:34:10.909 290 11363.92 2.15 56973.93 88888.00 2016-10-16 04:34:11.409 290 11363.94 1.93 56973.92 88888.00 2016-10-16 04:34:11.909 290 11363.94 1.98 56973.95 88888.00 2016-10-16 04:34:12.409 290 11364.03 1.84 56973.97 88888.00 2016-10-16 04:34:12.909 290 11363.97 2.00 56973.98 88888.00 2016-10-16 04:34:13.409 290 11363.92 1.88 56973.98 88888.00 2016-10-16 04:34:13.909 290 11363.99 2.02 56974.02 88888.00 2016-10-16 04:34:14.409 290 11364.01 1.89 56974.04 88888.00 2016-10-16 04:34:14.909 290 11364.02 2.11 56974.02 88888.00 2016-10-16 04:34:15.409 290 11364.03 1.93 56974.02 88888.00 2016-10-16 04:34:15.909 290 11364.04 2.03 56974.05 88888.00 2016-10-16 04:34:16.409 290 11364.05 2.04 56974.09 88888.00 2016-10-16 04:34:16.909 290 11364.05 2.45 56974.02 88888.00 2016-10-16 04:34:17.409 290 11364.06 2.33 56974.02 88888.00 2016-10-16 04:34:17.909 290 11364.10 1.99 56974.04 88888.00 2016-10-16 04:34:18.409 290 11364.09 2.13 56974.05 88888.00 2016-10-16 04:34:18.909 290 11364.11 2.04 56974.03 88888.00 2016-10-16 04:34:19.409 290 11364.10 2.12 56973.99 88888.00 2016-10-16 04:34:19.909 290 11364.06 1.97 56973.95 88888.00 2016-10-16 04:34:20.409 290 11364.10 2.11 56973.90 88888.00 2016-10-16 04:34:20.909 290 11364.16 2.18 56973.87 88888.00 2016-10-16 04:34:21.409 290 11364.13 2.20 56973.92 88888.00 2016-10-16 04:34:21.909 290 11364.12 2.38 56973.90 88888.00 2016-10-16 04:34:22.409 290 11364.16 2.31 56973.84 88888.00 2016-10-16 04:34:22.909 290 11364.19 2.60 56973.85 88888.00 2016-10-16 04:34:23.409 290 11364.18 2.59 56973.87 88888.00 2016-10-16 04:34:23.909 290 11364.23 2.18 56973.90 88888.00 2016-10-16 04:34:24.409 290 11364.25 2.27 56973.83 88888.00 2016-10-16 04:34:24.909 290 11364.24 2.40 56973.83 88888.00 2016-10-16 04:34:25.409 290 11364.25 2.32 56973.87 88888.00 2016-10-16 04:34:25.909 290 11364.31 2.31 56973.91 88888.00 2016-10-16 04:34:26.409 290 11364.27 2.22 56973.92 88888.00 2016-10-16 04:34:26.909 290 11364.27 2.39 56973.95 88888.00 2016-10-16 04:34:27.409 290 11364.29 2.39 56973.91 88888.00 2016-10-16 04:34:27.909 290 11364.29 2.67 56973.91 88888.00 2016-10-16 04:34:28.409 290 11364.24 2.54 56973.98 88888.00 2016-10-16 04:34:28.909 290 11364.27 2.27 56974.03 88888.00 2016-10-16 04:34:29.409 290 11364.26 2.33 56974.00 88888.00 2016-10-16 04:34:29.909 290 11364.24 2.58 56974.03 88888.00 2016-10-16 04:34:30.409 290 11364.26 2.49 56974.05 88888.00 2016-10-16 04:34:30.909 290 11364.27 2.37 56974.09 88888.00 2016-10-16 04:34:31.409 290 11364.22 2.37 56974.08 88888.00 2016-10-16 04:34:31.909 290 11364.27 2.31 56974.12 88888.00 2016-10-16 04:34:32.409 290 11364.32 2.50 56974.04 88888.00 2016-10-16 04:34:32.909 290 11364.27 2.59 56974.05 88888.00 2016-10-16 04:34:33.409 290 11364.26 2.32 56974.06 88888.00 2016-10-16 04:34:33.909 290 11364.31 2.31 56974.06 88888.00 2016-10-16 04:34:34.409 290 11364.30 2.22 56974.04 88888.00 2016-10-16 04:34:34.909 290 11364.30 2.29 56974.03 88888.00 2016-10-16 04:34:35.409 290 11364.34 2.26 56974.03 88888.00 2016-10-16 04:34:35.909 290 11364.34 2.26 56974.03 88888.00 2016-10-16 04:34:36.409 290 11364.34 2.34 56974.02 88888.00 2016-10-16 04:34:36.909 290 11364.34 2.32 56974.00 88888.00 2016-10-16 04:34:37.409 290 11364.36 2.73 56974.02 88888.00 2016-10-16 04:34:37.909 290 11364.36 3.06 56974.04 88888.00 2016-10-16 04:34:38.409 290 11364.36 3.12 56974.00 88888.00 2016-10-16 04:34:38.909 290 11364.40 3.09 56974.03 88888.00 2016-10-16 04:34:39.409 290 11364.41 3.08 56974.00 88888.00 2016-10-16 04:34:39.909 290 11364.38 3.08 56973.99 88888.00 2016-10-16 04:34:40.409 290 11364.41 3.13 56974.00 88888.00 2016-10-16 04:34:40.909 290 11364.47 3.13 56973.99 88888.00 2016-10-16 04:34:41.409 290 11364.44 3.11 56973.95 88888.00 2016-10-16 04:34:41.909 290 11364.46 3.11 56973.92 88888.00 2016-10-16 04:34:42.409 290 11364.53 3.13 56973.90 88888.00 2016-10-16 04:34:42.909 290 11364.50 3.13 56973.89 88888.00 2016-10-16 04:34:43.409 290 11364.50 3.11 56973.86 88888.00 2016-10-16 04:34:43.909 290 11364.52 3.11 56973.86 88888.00 2016-10-16 04:34:44.409 290 11364.52 3.12 56973.92 88888.00 2016-10-16 04:34:44.909 290 11364.52 3.14 56973.92 88888.00 2016-10-16 04:34:45.409 290 11364.47 3.14 56973.97 88888.00 2016-10-16 04:34:45.909 290 11364.47 3.15 56973.96 88888.00 2016-10-16 04:34:46.409 290 11364.45 3.13 56973.92 88888.00 2016-10-16 04:34:46.909 290 11364.46 3.13 56973.97 88888.00 2016-10-16 04:34:47.410 290 11364.48 3.12 56973.93 88888.00 2016-10-16 04:34:47.910 290 11364.51 3.14 56973.96 88888.00 2016-10-16 04:34:48.410 290 11364.51 3.13 56973.99 88888.00 2016-10-16 04:34:48.910 290 11364.55 3.12 56973.95 88888.00 2016-10-16 04:34:49.410 290 11364.53 3.07 56973.98 88888.00 2016-10-16 04:34:49.910 290 11364.48 3.08 56974.03 88888.00 2016-10-16 04:34:50.410 290 11364.52 3.12 56973.98 88888.00 2016-10-16 04:34:50.910 290 11364.52 3.12 56973.92 88888.00 2016-10-16 04:34:51.410 290 11364.53 3.13 56973.89 88888.00 2016-10-16 04:34:51.910 290 11364.57 3.15 56973.87 88888.00 2016-10-16 04:34:52.410 290 11364.61 3.17 56973.83 88888.00 2016-10-16 04:34:52.910 290 11364.54 3.14 56973.82 88888.00 2016-10-16 04:34:53.410 290 11364.52 3.14 56973.87 88888.00 2016-10-16 04:34:53.910 290 11364.50 3.17 56973.91 88888.00 2016-10-16 04:34:54.410 290 11364.51 3.15 56973.92 88888.00 2016-10-16 04:34:54.910 290 11364.50 3.14 56973.95 88888.00 2016-10-16 04:34:55.410 290 11364.51 3.18 56973.87 88888.00 2016-10-16 04:34:55.910 290 11364.54 3.14 56973.89 88888.00 2016-10-16 04:34:56.410 290 11364.51 3.15 56973.92 88888.00 2016-10-16 04:34:56.910 290 11364.54 3.11 56973.92 88888.00 2016-10-16 04:34:57.410 290 11364.59 3.13 56973.89 88888.00 2016-10-16 04:34:57.910 290 11364.55 3.17 56973.93 88888.00 2016-10-16 04:34:58.410 290 11364.53 3.15 56973.97 88888.00 2016-10-16 04:34:58.910 290 11364.59 3.18 56973.98 88888.00 2016-10-16 04:34:59.410 290 11364.59 3.21 56973.96 88888.00 2016-10-16 04:34:59.910 290 11364.54 3.22 56973.95 88888.00 2016-10-16 04:35:00.410 290 11364.58 3.21 56974.00 88888.00 2016-10-16 04:35:00.910 290 11364.60 3.22 56973.96 88888.00 2016-10-16 04:35:01.410 290 11364.54 3.21 56973.92 88888.00 2016-10-16 04:35:01.910 290 11364.58 3.22 56973.89 88888.00 2016-10-16 04:35:02.410 290 11364.64 3.20 56973.91 88888.00 2016-10-16 04:35:02.910 290 11364.59 3.19 56973.90 88888.00 2016-10-16 04:35:03.410 290 11364.60 3.20 56973.89 88888.00 2016-10-16 04:35:03.910 290 11364.67 3.24 56973.89 88888.00 2016-10-16 04:35:04.410 290 11364.66 3.28 56973.92 88888.00 2016-10-16 04:35:04.910 290 11364.61 3.29 56973.90 88888.00 2016-10-16 04:35:05.410 290 11364.62 3.26 56973.91 88888.00 2016-10-16 04:35:05.910 290 11364.60 3.25 56973.89 88888.00 2016-10-16 04:35:06.410 290 11364.60 3.22 56973.85 88888.00 2016-10-16 04:35:06.910 290 11364.59 3.21 56973.84 88888.00 2016-10-16 04:35:07.410 290 11364.68 3.21 56973.87 88888.00 2016-10-16 04:35:07.910 290 11364.72 3.22 56973.87 88888.00 2016-10-16 04:35:08.410 290 11364.69 3.25 56973.83 88888.00 2016-10-16 04:35:08.910 290 11364.78 3.22 56973.83 88888.00 2016-10-16 04:35:09.410 290 11364.78 3.20 56973.83 88888.00 2016-10-16 04:35:09.910 290 11364.75 3.22 56973.84 88888.00 2016-10-16 04:35:10.410 290 11364.81 3.26 56973.84 88888.00 2016-10-16 04:35:10.910 290 11364.83 3.25 56973.80 88888.00 2016-10-16 04:35:11.410 290 11364.83 3.24 56973.83 88888.00 2016-10-16 04:35:11.910 290 11364.85 3.26 56973.85 88888.00 2016-10-16 04:35:12.410 290 11364.87 3.29 56973.80 88888.00 2016-10-16 04:35:12.910 290 11364.85 3.32 56973.80 88888.00 2016-10-16 04:35:13.410 290 11364.87 3.33 56973.77 88888.00 2016-10-16 04:35:13.910 290 11364.92 3.33 56973.82 88888.00 2016-10-16 04:35:14.410 290 11364.91 3.29 56973.78 88888.00 2016-10-16 04:35:14.910 290 11364.87 3.33 56973.78 88888.00 2016-10-16 04:35:15.410 290 11364.93 3.33 56973.78 88888.00 2016-10-16 04:35:15.910 290 11365.00 3.33 56973.79 88888.00 2016-10-16 04:35:16.410 290 11364.96 3.34 56973.78 88888.00 2016-10-16 04:35:16.910 290 11364.96 3.33 56973.82 88888.00 2016-10-16 04:35:17.410 290 11364.98 3.34 56973.82 88888.00 2016-10-16 04:35:17.910 290 11365.00 3.33 56973.77 88888.00 2016-10-16 04:35:18.410 290 11365.05 3.35 56973.83 88888.00 2016-10-16 04:35:18.910 290 11365.09 3.36 56973.82 88888.00 2016-10-16 04:35:19.410 290 11365.08 3.32 56973.83 88888.00 2016-10-16 04:35:19.910 290 11365.06 3.32 56973.82 88888.00 2016-10-16 04:35:20.410 290 11365.13 3.38 56973.83 88888.00 2016-10-16 04:35:20.910 290 11365.14 3.39 56973.83 88888.00 2016-10-16 04:35:21.410 290 11365.08 3.39 56973.84 88888.00 2016-10-16 04:35:21.910 290 11365.12 3.43 56973.89 88888.00 2016-10-16 04:35:22.410 290 11365.16 3.41 56973.91 88888.00 2016-10-16 04:35:22.910 290 11365.13 3.42 56973.89 88888.00 2016-10-16 04:35:23.410 290 11365.15 3.46 56973.86 88888.00 2016-10-16 04:35:23.910 290 11365.14 3.47 56973.92 88888.00 2016-10-16 04:35:24.410 290 11365.17 3.46 56973.93 88888.00 2016-10-16 04:35:24.910 290 11365.15 3.53 56973.89 88888.00 2016-10-16 04:35:25.410 290 11365.16 3.55 56973.83 88888.00 2016-10-16 04:35:25.910 290 11365.17 3.55 56973.82 88888.00 2016-10-16 04:35:26.410 290 11365.17 3.56 56973.87 88888.00 2016-10-16 04:35:26.910 290 11365.22 3.56 56973.90 88888.00 2016-10-16 04:35:27.410 290 11365.24 3.56 56973.87 88888.00 2016-10-16 04:35:27.910 290 11365.19 3.56 56973.82 88888.00 2016-10-16 04:35:28.410 290 11365.24 3.56 56973.82 88888.00 2016-10-16 04:35:28.910 290 11365.33 3.58 56973.82 88888.00 2016-10-16 04:35:29.410 290 11365.34 3.61 56973.87 88888.00 2016-10-16 04:35:29.910 290 11365.31 3.60 56973.89 88888.00 2016-10-16 04:35:30.410 290 11365.33 3.60 56973.89 88888.00 2016-10-16 04:35:30.910 290 11365.33 3.60 56973.90 88888.00 2016-10-16 04:35:31.410 290 11365.35 3.59 56973.87 88888.00 2016-10-16 04:35:31.910 290 11365.38 3.60 56973.82 88888.00 2016-10-16 04:35:32.410 290 11365.38 3.59 56973.78 88888.00 2016-10-16 04:35:32.910 290 11365.35 3.61 56973.74 88888.00 2016-10-16 04:35:33.410 290 11365.41 3.66 56973.74 88888.00 2016-10-16 04:35:33.910 290 11365.47 3.68 56973.73 88888.00 2016-10-16 04:35:34.410 290 11365.49 3.66 56973.76 88888.00 2016-10-16 04:35:34.910 290 11365.51 3.65 56973.78 88888.00 2016-10-16 04:35:35.410 290 11365.58 3.62 56973.76 88888.00 2016-10-16 04:35:35.910 290 11365.52 3.60 56973.73 88888.00 2016-10-16 04:35:36.410 290 11365.52 3.61 56973.71 88888.00 2016-10-16 04:35:36.910 290 11365.59 3.67 56973.70 88888.00 2016-10-16 04:35:37.410 290 11365.63 3.68 56973.67 88888.00 2016-10-16 04:35:37.910 290 11365.61 3.65 56973.64 88888.00 2016-10-16 04:35:38.410 290 11365.63 3.70 56973.60 88888.00 2016-10-16 04:35:38.910 290 11365.64 3.67 56973.57 88888.00 2016-10-16 04:35:39.410 290 11365.58 3.66 56973.54 88888.00 2016-10-16 04:35:39.910 290 11365.62 3.70 56973.50 88888.00 2016-10-16 04:35:40.410 290 11365.66 3.74 56973.52 88888.00 2016-10-16 04:35:40.910 290 11365.64 3.70 56973.53 88888.00 2016-10-16 04:35:41.410 290 11365.61 3.73 56973.47 88888.00 2016-10-16 04:35:41.910 290 11365.65 3.73 56973.48 88888.00 2016-10-16 04:35:42.410 290 11365.65 3.68 56973.46 88888.00 2016-10-16 04:35:42.910 290 11365.62 3.73 56973.45 88888.00 2016-10-16 04:35:43.410 290 11365.63 3.72 56973.48 88888.00 2016-10-16 04:35:43.910 290 11365.63 3.72 56973.50 88888.00 2016-10-16 04:35:44.410 290 11365.59 3.75 56973.54 88888.00 2016-10-16 04:35:44.910 290 11365.64 3.72 56973.51 88888.00 2016-10-16 04:35:45.410 290 11365.68 3.68 56973.48 88888.00 2016-10-16 04:35:45.910 290 11365.62 3.70 56973.48 88888.00 2016-10-16 04:35:46.410 290 11365.59 3.74 56973.50 88888.00 2016-10-16 04:35:46.910 290 11365.64 3.77 56973.42 88888.00 2016-10-16 04:35:47.410 290 11365.68 3.75 56973.42 88888.00 2016-10-16 04:35:47.910 290 11365.69 3.70 56973.45 88888.00 2016-10-16 04:35:48.410 290 11365.69 3.69 56973.40 88888.00 2016-10-16 04:35:48.910 290 11365.66 3.70 56973.38 88888.00 2016-10-16 04:35:49.410 290 11365.68 3.74 56973.39 88888.00 2016-10-16 04:35:49.910 290 11365.68 3.75 56973.40 88888.00 2016-10-16 04:35:50.410 290 11365.71 3.77 56973.42 88888.00 2016-10-16 04:35:50.910 290 11365.70 3.77 56973.44 88888.00 2016-10-16 04:35:51.410 290 11365.65 3.80 56973.41 88888.00 2016-10-16 04:35:51.910 290 11365.70 3.85 56973.35 88888.00 2016-10-16 04:35:52.410 290 11365.66 3.80 56973.40 88888.00 2016-10-16 04:35:52.910 290 11365.65 3.80 56973.45 88888.00 2016-10-16 04:35:53.410 290 11365.70 3.85 56973.38 88888.00 2016-10-16 04:35:53.910 290 11365.73 3.83 56973.34 88888.00 2016-10-16 04:35:54.410 290 11365.71 3.87 56973.29 88888.00 2016-10-16 04:35:54.910 290 11365.70 3.89 56973.28 88888.00 2016-10-16 04:35:55.410 290 11365.75 3.87 56973.29 88888.00 2016-10-16 04:35:55.910 290 11365.77 3.85 56973.25 88888.00 2016-10-16 04:35:56.410 290 11365.82 3.86 56973.21 88888.00 2016-10-16 04:35:56.910 290 11365.85 3.83 56973.20 88888.00 2016-10-16 04:35:57.410 290 11365.84 3.81 56973.22 88888.00 2016-10-16 04:35:57.910 290 11365.84 3.89 56973.28 88888.00 2016-10-16 04:35:58.410 290 11365.87 3.90 56973.26 88888.00 2016-10-16 04:35:58.910 290 11365.87 3.89 56973.23 88888.00 2016-10-16 04:35:59.410 290 11365.85 3.88 56973.21 88888.00 2016-10-16 04:35:59.910 290 11365.89 3.89 56973.10 88888.00 2016-10-16 04:36:00.410 290 11365.92 3.93 56973.06 88888.00 2016-10-16 04:36:00.910 290 11365.87 3.92 56973.01 88888.00 2016-10-16 04:36:01.410 290 11365.91 3.97 56973.05 88888.00 2016-10-16 04:36:01.910 290 11365.94 3.94 56973.07 88888.00 2016-10-16 04:36:02.410 290 11365.93 3.90 56973.09 88888.00 2016-10-16 04:36:02.910 290 11365.91 3.92 56973.15 88888.00 2016-10-16 04:36:03.410 290 11365.93 3.93 56973.12 88888.00 2016-10-16 04:36:03.910 290 11365.96 3.93 56973.06 88888.00 2016-10-16 04:36:04.410 290 11365.98 3.90 56972.99 88888.00 2016-10-16 04:36:04.910 290 11365.96 3.88 56972.97 88888.00 2016-10-16 04:36:05.410 290 11365.96 3.88 56973.00 88888.00 2016-10-16 04:36:05.910 290 11365.93 3.90 56973.00 88888.00 2016-10-16 04:36:06.410 290 11365.96 3.93 56972.93 88888.00 2016-10-16 04:36:06.910 290 11365.99 3.89 56972.86 88888.00 2016-10-16 04:36:07.410 290 11366.00 3.90 56972.81 88888.00 2016-10-16 04:36:07.910 290 11366.05 3.92 56972.81 88888.00 2016-10-16 04:36:08.410 290 11366.03 3.92 56972.82 88888.00 2016-10-16 04:36:08.910 290 11365.98 3.95 56972.81 88888.00 2016-10-16 04:36:09.410 290 11366.04 4.01 56972.82 88888.00 2016-10-16 04:36:09.910 290 11366.10 3.99 56972.81 88888.00 2016-10-16 04:36:10.410 290 11366.06 3.93 56972.78 88888.00 2016-10-16 04:36:10.910 290 11366.04 3.94 56972.75 88888.00 2016-10-16 04:36:11.410 290 11366.08 3.96 56972.70 88888.00 2016-10-16 04:36:11.910 290 11366.11 4.00 56972.68 88888.00 2016-10-16 04:36:12.410 290 11366.05 4.01 56972.69 88888.00 2016-10-16 04:36:12.910 290 11366.11 4.01 56972.63 88888.00 2016-10-16 04:36:13.410 290 11366.15 4.00 56972.61 88888.00 2016-10-16 04:36:13.910 290 11366.17 3.96 56972.61 88888.00 2016-10-16 04:36:14.410 290 11366.18 3.97 56972.57 88888.00 2016-10-16 04:36:14.910 290 11366.21 4.02 56972.56 88888.00 2016-10-16 04:36:15.410 290 11366.27 4.01 56972.56 88888.00 2016-10-16 04:36:15.910 290 11366.27 3.99 56972.58 88888.00 2016-10-16 04:36:16.410 290 11366.33 3.97 56972.58 88888.00 2016-10-16 04:36:16.910 290 11366.35 3.97 56972.61 88888.00 2016-10-16 04:36:17.410 290 11366.37 4.00 56972.60 88888.00 2016-10-16 04:36:17.910 290 11366.35 4.02 56972.51 88888.00 2016-10-16 04:36:18.410 290 11366.39 4.00 56972.48 88888.00 2016-10-16 04:36:18.910 290 11366.40 4.00 56972.45 88888.00 2016-10-16 04:36:19.410 290 11366.40 4.03 56972.48 88888.00 2016-10-16 04:36:19.910 290 11366.44 4.06 56972.46 88888.00 2016-10-16 04:36:20.410 290 11366.45 4.02 56972.49 88888.00 2016-10-16 04:36:20.910 290 11366.41 4.01 56972.48 88888.00 2016-10-16 04:36:21.410 290 11366.47 4.03 56972.46 88888.00 2016-10-16 04:36:21.910 290 11366.49 4.04 56972.44 88888.00 2016-10-16 04:36:22.410 290 11366.49 4.04 56972.42 88888.00 2016-10-16 04:36:22.910 290 11366.52 4.07 56972.45 88888.00 2016-10-16 04:36:23.410 290 11366.56 4.03 56972.44 88888.00 2016-10-16 04:36:23.910 290 11366.52 4.04 56972.43 88888.00 2016-10-16 04:36:24.410 290 11366.56 4.03 56972.44 88888.00 2016-10-16 04:36:24.910 290 11366.65 4.02 56972.42 88888.00 2016-10-16 04:36:25.410 290 11366.61 4.04 56972.45 88888.00 2016-10-16 04:36:25.910 290 11366.63 4.09 56972.46 88888.00 2016-10-16 04:36:26.410 290 11366.66 4.10 56972.49 88888.00 2016-10-16 04:36:26.910 290 11366.61 4.08 56972.48 88888.00 2016-10-16 04:36:27.410 290 11366.62 4.09 56972.45 88888.00 2016-10-16 04:36:27.910 290 11366.70 4.09 56972.41 88888.00 2016-10-16 04:36:28.410 290 11366.74 4.09 56972.48 88888.00 2016-10-16 04:36:28.910 290 11366.69 4.08 56972.42 88888.00 2016-10-16 04:36:29.410 290 11366.73 4.14 56972.38 88888.00 2016-10-16 04:36:29.910 290 11366.81 4.17 56972.42 88888.00 2016-10-16 04:36:30.410 290 11366.82 4.14 56972.33 88888.00 2016-10-16 04:36:30.910 290 11366.89 4.16 56972.31 88888.00 2016-10-16 04:36:31.410 290 11366.90 4.17 56972.35 88888.00 2016-10-16 04:36:31.910 290 11366.89 4.19 56972.32 88888.00 2016-10-16 04:36:32.410 290 11366.90 4.20 56972.25 88888.00 2016-10-16 04:36:32.910 290 11366.96 4.21 56972.24 88888.00 2016-10-16 04:36:33.410 290 11366.98 4.19 56972.24 88888.00 2016-10-16 04:36:33.910 290 11366.95 4.23 56972.22 88888.00 2016-10-16 04:36:34.410 290 11366.96 4.28 56972.22 88888.00 2016-10-16 04:36:34.910 290 11366.98 4.28 56972.28 88888.00 2016-10-16 04:36:35.410 290 11367.00 4.28 56972.28 88888.00 2016-10-16 04:36:35.910 290 11367.04 4.28 56972.29 88888.00 2016-10-16 04:36:36.410 290 11367.09 4.31 56972.30 88888.00 2016-10-16 04:36:36.910 290 11367.05 4.30 56972.28 88888.00 2016-10-16 04:36:37.410 290 11367.05 4.31 56972.32 88888.00 2016-10-16 04:36:37.910 290 11367.14 4.36 56972.29 88888.00 2016-10-16 04:36:38.410 290 11367.17 4.34 56972.30 88888.00 2016-10-16 04:36:38.910 290 11367.16 4.33 56972.29 88888.00 2016-10-16 04:36:39.410 290 11367.22 4.34 56972.33 88888.00 2016-10-16 04:36:39.910 290 11367.16 4.34 56972.30 88888.00 2016-10-16 04:36:40.410 290 11367.12 4.31 56972.29 88888.00 2016-10-16 04:36:40.910 290 11367.21 4.33 56972.24 88888.00 2016-10-16 04:36:41.410 290 11367.25 4.31 56972.25 88888.00 2016-10-16 04:36:41.910 290 11367.22 4.31 56972.28 88888.00 2016-10-16 04:36:42.410 290 11367.23 4.34 56972.28 88888.00 2016-10-16 04:36:42.910 290 11367.28 4.34 56972.26 88888.00 2016-10-16 04:36:43.410 290 11367.25 4.36 56972.25 88888.00 2016-10-16 04:36:43.910 290 11367.29 4.43 56972.26 88888.00 2016-10-16 04:36:44.410 290 11367.33 4.45 56972.26 88888.00 2016-10-16 04:36:44.910 290 11367.35 4.40 56972.19 88888.00 2016-10-16 04:36:45.410 290 11367.30 4.34 56972.19 88888.00 2016-10-16 04:36:45.910 290 11367.37 4.35 56972.22 88888.00 2016-10-16 04:36:46.410 290 11367.38 4.33 56972.17 88888.00 2016-10-16 04:36:46.910 290 11367.30 4.36 56972.13 88888.00 2016-10-16 04:36:47.410 290 11367.31 4.36 56972.12 88888.00 2016-10-16 04:36:47.910 290 11367.38 4.36 56972.12 88888.00 2016-10-16 04:36:48.410 290 11367.39 4.26 56972.12 88888.00 2016-10-16 04:36:48.910 290 11367.33 4.13 56972.12 88888.00 2016-10-16 04:36:49.410 290 11367.39 4.29 56972.09 88888.00 2016-10-16 04:36:49.910 290 11367.38 4.35 56972.07 88888.00 2016-10-16 04:36:50.410 290 11367.40 4.38 56972.10 88888.00 2016-10-16 04:36:50.910 290 11367.47 4.42 56972.07 88888.00 2016-10-16 04:36:51.410 290 11367.46 4.47 56972.04 88888.00 2016-10-16 04:36:51.910 290 11367.45 4.50 56972.03 88888.00 2016-10-16 04:36:52.410 290 11367.47 4.53 56972.00 88888.00 2016-10-16 04:36:52.910 290 11367.57 4.54 56971.98 88888.00 2016-10-16 04:36:53.410 290 11367.58 4.55 56972.03 88888.00 2016-10-16 04:36:53.910 290 11367.60 4.53 56972.01 88888.00 2016-10-16 04:36:54.410 290 11367.61 4.54 56971.93 88888.00 2016-10-16 04:36:54.910 290 11367.61 4.51 56971.94 88888.00 2016-10-16 04:36:55.410 290 11367.56 4.53 56971.90 88888.00 2016-10-16 04:36:55.910 290 11367.58 4.50 56971.90 88888.00 2016-10-16 04:36:56.410 290 11367.64 4.50 56971.93 88888.00 2016-10-16 04:36:56.910 290 11367.60 4.55 56971.91 88888.00 2016-10-16 04:36:57.410 290 11367.64 4.58 56971.96 88888.00 2016-10-16 04:36:57.910 290 11367.67 4.56 56971.98 88888.00 2016-10-16 04:36:58.410 290 11367.64 4.53 56971.94 88888.00 2016-10-16 04:36:58.910 290 11367.61 4.55 56971.93 88888.00 2016-10-16 04:36:59.410 290 11367.66 4.61 56971.92 88888.00 2016-10-16 04:36:59.910 290 11367.64 4.61 56971.96 88888.00 2016-10-16 04:37:00.410 290 11367.58 4.58 56971.91 88888.00 2016-10-16 04:37:00.910 290 11367.60 4.55 56971.91 88888.00 2016-10-16 04:37:01.410 290 11367.64 4.55 56971.87 88888.00 2016-10-16 04:37:01.910 290 11367.60 4.58 56971.87 88888.00 2016-10-16 04:37:02.410 290 11367.61 4.60 56971.92 88888.00 2016-10-16 04:37:02.910 290 11367.65 4.57 56971.96 88888.00 2016-10-16 04:37:03.410 290 11367.66 4.61 56971.99 88888.00 2016-10-16 04:37:03.910 290 11367.65 4.67 56971.99 88888.00 2016-10-16 04:37:04.410 290 11367.65 4.64 56971.98 88888.00 2016-10-16 04:37:04.910 290 11367.60 4.61 56972.03 88888.00 2016-10-16 04:37:05.410 290 11367.64 4.65 56972.01 88888.00 2016-10-16 04:37:05.910 290 11367.66 4.69 56971.97 88888.00 2016-10-16 04:37:06.410 290 11367.61 4.67 56971.97 88888.00 2016-10-16 04:37:06.910 290 11367.56 4.69 56971.96 88888.00 2016-10-16 04:37:07.411 290 11367.61 4.68 56971.92 88888.00 2016-10-16 04:37:07.911 290 11367.66 4.67 56971.92 88888.00 2016-10-16 04:37:08.411 290 11367.60 4.68 56971.85 88888.00 2016-10-16 04:37:08.911 290 11367.64 4.71 56971.81 88888.00 2016-10-16 04:37:09.411 290 11367.69 4.70 56971.78 88888.00 2016-10-16 04:37:09.911 290 11367.66 4.68 56971.71 88888.00 2016-10-16 04:37:10.411 290 11367.67 4.67 56971.72 88888.00 2016-10-16 04:37:10.911 290 11367.71 4.67 56971.77 88888.00 2016-10-16 04:37:11.411 290 11367.70 4.68 56971.77 88888.00 2016-10-16 04:37:11.911 290 11367.67 4.67 56971.78 88888.00 2016-10-16 04:37:12.411 290 11367.73 4.69 56971.77 88888.00 2016-10-16 04:37:12.911 290 11367.78 4.69 56971.77 88888.00 2016-10-16 04:37:13.411 290 11367.76 4.71 56971.78 88888.00 2016-10-16 04:37:13.911 290 11367.74 4.74 56971.67 88888.00 2016-10-16 04:37:14.411 290 11367.80 4.76 56971.68 88888.00 2016-10-16 04:37:14.911 290 11367.78 4.75 56971.66 88888.00 2016-10-16 04:37:15.411 290 11367.83 4.78 56971.65 88888.00 2016-10-16 04:37:15.911 290 11367.88 4.77 56971.60 88888.00 2016-10-16 04:37:16.411 290 11367.84 4.74 56971.53 88888.00 2016-10-16 04:37:16.911 290 11367.77 4.71 56971.53 88888.00 2016-10-16 04:37:17.411 290 11367.81 4.75 56971.54 88888.00 2016-10-16 04:37:17.911 290 11367.86 4.74 56971.53 88888.00 2016-10-16 04:37:18.411 290 11367.85 4.77 56971.47 88888.00 2016-10-16 04:37:18.911 290 11367.85 4.82 56971.42 88888.00 2016-10-16 04:37:19.411 290 11367.87 4.75 56971.39 88888.00 2016-10-16 04:37:19.911 290 11367.87 4.71 56971.42 88888.00 2016-10-16 04:37:20.411 290 11367.92 4.79 56971.42 88888.00 2016-10-16 04:37:20.911 290 11367.98 4.83 56971.40 88888.00 2016-10-16 04:37:21.411 290 11367.95 4.85 56971.36 88888.00 2016-10-16 04:37:21.911 290 11367.99 4.89 56971.34 88888.00 2016-10-16 04:37:22.411 290 11368.02 4.92 56971.35 88888.00 2016-10-16 04:37:22.911 290 11368.04 4.90 56971.33 88888.00 2016-10-16 04:37:23.411 290 11368.00 4.91 56971.29 88888.00 2016-10-16 04:37:23.911 290 11368.04 4.90 56971.22 88888.00 2016-10-16 04:37:24.411 290 11368.06 4.84 56971.20 88888.00 2016-10-16 04:37:24.911 290 11368.05 4.90 56971.20 88888.00 2016-10-16 04:37:25.411 290 11368.07 4.97 56971.23 88888.00 2016-10-16 04:37:25.911 290 11368.12 4.94 56971.19 88888.00 2016-10-16 04:37:26.411 290 11368.09 4.91 56971.22 88888.00 2016-10-16 04:37:26.911 290 11368.11 4.92 56971.16 88888.00 2016-10-16 04:37:27.411 290 11368.13 4.96 56971.16 88888.00 2016-10-16 04:37:27.911 290 11368.14 4.91 56971.17 88888.00 2016-10-16 04:37:28.411 290 11368.13 4.91 56971.13 88888.00 2016-10-16 04:37:28.911 290 11368.13 4.90 56971.09 88888.00 2016-10-16 04:37:29.411 290 11368.14 4.94 56971.11 88888.00 2016-10-16 04:37:29.911 290 11368.12 4.91 56971.13 88888.00 2016-10-16 04:37:30.411 290 11368.05 4.90 56971.14 88888.00 2016-10-16 04:37:30.911 290 11368.09 4.92 56971.07 88888.00 2016-10-16 04:37:31.411 290 11368.11 4.92 56971.02 88888.00 2016-10-16 04:37:31.911 290 11368.09 4.94 56971.03 88888.00 2016-10-16 04:37:32.411 290 11368.11 4.92 56971.06 88888.00 2016-10-16 04:37:32.911 290 11368.07 4.90 56971.07 88888.00 2016-10-16 04:37:33.411 290 11368.06 4.92 56971.07 88888.00 2016-10-16 04:37:33.911 290 11368.08 4.89 56971.01 88888.00 2016-10-16 04:37:34.411 290 11368.06 4.88 56970.98 88888.00 2016-10-16 04:37:34.911 290 11368.02 4.88 56970.97 88888.00 2016-10-16 04:37:35.411 290 11368.05 4.89 56971.00 88888.00 2016-10-16 04:37:35.911 290 11368.08 4.89 56971.00 88888.00 2016-10-16 04:37:36.411 290 11368.04 4.90 56971.00 88888.00 2016-10-16 04:37:36.911 290 11368.01 4.89 56971.06 88888.00 2016-10-16 04:37:37.411 290 11368.04 4.88 56971.03 88888.00 2016-10-16 04:37:37.911 290 11368.06 4.88 56970.95 88888.00 2016-10-16 04:37:38.411 290 11368.04 4.92 56970.90 88888.00 2016-10-16 04:37:38.911 290 11368.02 4.96 56970.89 88888.00 2016-10-16 04:37:39.411 290 11368.05 4.94 56970.89 88888.00 2016-10-16 04:37:39.911 290 11368.07 4.92 56970.90 88888.00 2016-10-16 04:37:40.411 290 11368.11 4.87 56970.87 88888.00 2016-10-16 04:37:40.911 290 11368.12 4.84 56970.81 88888.00 2016-10-16 04:37:41.411 290 11368.07 4.83 56970.78 88888.00 2016-10-16 04:37:41.911 290 11368.06 4.87 56970.77 88888.00 2016-10-16 04:37:42.411 290 11368.12 4.88 56970.75 88888.00 2016-10-16 04:37:42.911 290 11368.08 4.89 56970.75 88888.00 2016-10-16 04:37:43.411 290 11368.09 4.90 56970.74 88888.00 2016-10-16 04:37:43.911 290 11368.15 4.91 56970.75 88888.00 2016-10-16 04:37:44.411 290 11368.18 4.92 56970.72 88888.00 2016-10-16 04:37:44.911 290 11368.19 4.89 56970.69 88888.00 2016-10-16 04:37:45.411 290 11368.28 4.88 56970.71 88888.00 2016-10-16 04:37:45.911 290 11368.23 4.89 56970.71 88888.00 2016-10-16 04:37:46.411 290 11368.23 4.94 56970.71 88888.00 2016-10-16 04:37:46.911 290 11368.33 4.91 56970.68 88888.00 2016-10-16 04:37:47.411 290 11368.35 4.89 56970.64 88888.00 2016-10-16 04:37:47.911 290 11368.32 4.88 56970.62 88888.00 2016-10-16 04:37:48.411 290 11368.35 4.92 56970.58 88888.00 2016-10-16 04:37:48.911 290 11368.42 4.94 56970.52 88888.00 2016-10-16 04:37:49.411 290 11368.36 4.96 56970.53 88888.00 2016-10-16 04:37:49.911 290 11368.35 4.98 56970.51 88888.00 2016-10-16 04:37:50.411 290 11368.39 4.98 56970.53 88888.00 2016-10-16 04:37:50.911 290 11368.39 4.98 56970.52 88888.00 2016-10-16 04:37:51.411 290 11368.40 4.99 56970.51 88888.00 2016-10-16 04:37:51.911 290 11368.42 5.03 56970.51 88888.00 2016-10-16 04:37:52.411 290 11368.49 5.05 56970.52 88888.00 2016-10-16 04:37:52.911 290 11368.51 5.01 56970.45 88888.00 2016-10-16 04:37:53.411 290 11368.51 5.01 56970.42 88888.00 2016-10-16 04:37:53.911 290 11368.53 4.96 56970.39 88888.00 2016-10-16 04:37:54.411 290 11368.51 4.97 56970.39 88888.00 2016-10-16 04:37:54.911 290 11368.49 4.96 56970.38 88888.00 2016-10-16 04:37:55.411 290 11368.56 4.99 56970.37 88888.00 2016-10-16 04:37:55.911 290 11368.50 4.99 56970.33 88888.00 2016-10-16 04:37:56.411 290 11368.47 5.02 56970.37 88888.00 2016-10-16 04:37:56.911 290 11368.50 4.98 56970.33 88888.00 2016-10-16 04:37:57.411 290 11368.55 4.96 56970.31 88888.00 2016-10-16 04:37:57.911 290 11368.53 4.96 56970.33 88888.00 2016-10-16 04:37:58.411 290 11368.54 4.96 56970.36 88888.00 2016-10-16 04:37:58.911 290 11368.61 5.01 56970.37 88888.00 2016-10-16 04:37:59.411 290 11368.61 4.96 56970.42 88888.00 2016-10-16 04:37:59.911 290 11368.58 4.97 56970.38 88888.00 2016-10-16 04:38:00.411 290 11368.64 4.97 56970.33 88888.00 2016-10-16 04:38:00.911 290 11368.65 4.98 56970.32 88888.00 2016-10-16 04:38:01.411 290 11368.63 4.99 56970.34 88888.00 2016-10-16 04:38:01.911 290 11368.65 5.04 56970.39 88888.00 2016-10-16 04:38:02.411 290 11368.68 5.02 56970.34 88888.00 2016-10-16 04:38:02.911 290 11368.62 5.02 56970.37 88888.00 2016-10-16 04:38:03.411 290 11368.69 5.03 56970.34 88888.00 2016-10-16 04:38:03.911 290 11368.67 5.04 56970.34 88888.00 2016-10-16 04:38:04.411 290 11368.63 4.99 56970.32 88888.00 2016-10-16 04:38:04.911 290 11368.67 5.01 56970.32 88888.00 2016-10-16 04:38:05.411 290 11368.74 4.99 56970.33 88888.00 2016-10-16 04:38:05.911 290 11368.72 5.05 56970.34 88888.00 2016-10-16 04:38:06.411 290 11368.69 5.05 56970.32 88888.00 2016-10-16 04:38:06.911 290 11368.74 5.05 56970.38 88888.00 2016-10-16 04:38:07.411 290 11368.76 5.01 56970.43 88888.00 2016-10-16 04:38:07.911 290 11368.77 5.02 56970.39 88888.00 2016-10-16 04:38:08.411 290 11368.79 5.02 56970.36 88888.00 2016-10-16 04:38:08.911 290 11368.82 5.02 56970.33 88888.00 2016-10-16 04:38:09.411 290 11368.81 5.04 56970.34 88888.00 2016-10-16 04:38:09.911 290 11368.85 5.04 56970.38 88888.00 2016-10-16 04:38:10.411 290 11368.89 5.03 56970.39 88888.00 2016-10-16 04:38:10.911 290 11368.86 5.02 56970.39 88888.00 2016-10-16 04:38:11.411 290 11368.82 5.04 56970.42 88888.00 2016-10-16 04:38:11.911 290 11368.89 5.03 56970.36 88888.00 2016-10-16 04:38:12.411 290 11368.91 5.04 56970.37 88888.00 2016-10-16 04:38:12.911 290 11368.84 5.04 56970.42 88888.00 2016-10-16 04:38:13.411 290 11368.86 5.03 56970.47 88888.00 2016-10-16 04:38:13.911 290 11368.90 5.08 56970.44 88888.00 2016-10-16 04:38:14.411 290 11368.86 5.11 56970.40 88888.00 2016-10-16 04:38:14.911 290 11368.86 5.09 56970.38 88888.00 2016-10-16 04:38:15.411 290 11368.85 5.09 56970.38 88888.00 2016-10-16 04:38:15.911 290 11368.89 5.04 56970.39 88888.00 2016-10-16 04:38:16.411 290 11368.91 5.09 56970.42 88888.00 2016-10-16 04:38:16.911 290 11368.99 5.12 56970.40 88888.00 2016-10-16 04:38:17.411 290 11369.01 5.09 56970.39 88888.00 2016-10-16 04:38:17.911 290 11368.97 5.04 56970.40 88888.00 2016-10-16 04:38:18.411 290 11368.93 5.05 56970.44 88888.00 2016-10-16 04:38:18.911 290 11368.99 5.06 56970.45 88888.00 2016-10-16 04:38:19.411 290 11369.02 5.05 56970.42 88888.00 2016-10-16 04:38:19.911 290 11369.02 5.03 56970.42 88888.00 2016-10-16 04:38:20.411 290 11369.04 5.03 56970.45 88888.00 2016-10-16 04:38:20.911 290 11368.99 5.05 56970.47 88888.00 2016-10-16 04:38:21.411 290 11369.02 5.04 56970.44 88888.00 2016-10-16 04:38:21.911 290 11369.05 5.12 56970.47 88888.00 2016-10-16 04:38:22.411 290 11369.05 5.13 56970.47 88888.00 2016-10-16 04:38:22.911 290 11369.02 5.10 56970.52 88888.00 2016-10-16 04:38:23.411 290 11369.03 5.08 56970.52 88888.00 2016-10-16 04:38:23.911 290 11369.08 5.06 56970.52 88888.00 2016-10-16 04:38:24.411 290 11369.02 5.09 56970.53 88888.00 2016-10-16 04:38:24.911 290 11369.03 5.10 56970.55 88888.00 2016-10-16 04:38:25.411 290 11369.10 5.09 56970.51 88888.00 2016-10-16 04:38:25.911 290 11369.08 5.11 56970.58 88888.00 2016-10-16 04:38:26.411 290 11369.08 5.15 56970.56 88888.00 2016-10-16 04:38:26.911 290 11369.12 5.12 56970.55 88888.00 2016-10-16 04:38:27.411 290 11369.12 5.11 56970.53 88888.00 2016-10-16 04:38:27.911 290 11369.10 5.10 56970.56 88888.00 2016-10-16 04:38:28.411 290 11369.16 5.12 56970.57 88888.00 2016-10-16 04:38:28.911 290 11369.13 5.10 56970.53 88888.00 2016-10-16 04:38:29.411 290 11369.08 5.06 56970.51 88888.00 2016-10-16 04:38:29.911 290 11369.11 5.10 56970.58 88888.00 2016-10-16 04:38:30.411 290 11369.15 5.08 56970.57 88888.00 2016-10-16 04:38:30.911 290 11369.15 5.08 56970.52 88888.00 2016-10-16 04:38:31.411 290 11369.16 5.05 56970.52 88888.00 2016-10-16 04:38:31.911 290 11369.16 5.06 56970.49 88888.00 2016-10-16 04:38:32.411 290 11369.13 5.06 56970.45 88888.00 2016-10-16 04:38:32.911 290 11369.12 5.08 56970.46 88888.00 2016-10-16 04:38:33.411 290 11369.17 5.06 56970.52 88888.00 2016-10-16 04:38:33.911 290 11369.18 5.06 56970.56 88888.00 2016-10-16 04:38:34.411 290 11369.19 5.04 56970.56 88888.00 2016-10-16 04:38:34.911 290 11369.24 5.04 56970.59 88888.00 2016-10-16 04:38:35.411 290 11369.25 5.05 56970.63 88888.00 2016-10-16 04:38:35.911 290 11369.22 5.02 56970.60 88888.00 2016-10-16 04:38:36.411 290 11369.25 5.02 56970.60 88888.00 2016-10-16 04:38:36.911 290 11369.26 5.03 56970.62 88888.00 2016-10-16 04:38:37.411 290 11369.22 5.03 56970.68 88888.00 2016-10-16 04:38:37.911 290 11369.23 5.05 56970.69 88888.00 2016-10-16 04:38:38.411 290 11369.25 5.05 56970.68 88888.00 2016-10-16 04:38:38.911 290 11369.31 5.04 56970.64 88888.00 2016-10-16 04:38:39.411 290 11369.25 5.04 56970.62 88888.00 2016-10-16 04:38:39.911 290 11369.26 5.04 56970.68 88888.00 2016-10-16 04:38:40.411 290 11369.30 5.05 56970.69 88888.00 2016-10-16 04:38:40.911 290 11369.22 5.05 56970.62 88888.00 2016-10-16 04:38:41.411 290 11369.22 5.05 56970.62 88888.00 2016-10-16 04:38:41.911 290 11369.23 5.04 56970.70 88888.00 2016-10-16 04:38:42.411 290 11369.19 5.05 56970.74 88888.00 2016-10-16 04:38:42.911 290 11369.20 5.03 56970.79 88888.00 2016-10-16 04:38:43.411 290 11369.22 5.04 56970.79 88888.00 2016-10-16 04:38:43.911 290 11369.18 5.05 56970.79 88888.00 2016-10-16 04:38:44.411 290 11369.13 5.03 56970.84 88888.00 2016-10-16 04:38:44.911 290 11369.19 5.01 56970.87 88888.00 2016-10-16 04:38:45.411 290 11369.17 5.01 56970.87 88888.00 2016-10-16 04:38:45.911 290 11369.13 4.99 56970.88 88888.00 2016-10-16 04:38:46.411 290 11369.11 5.04 56970.92 88888.00 2016-10-16 04:38:46.911 290 11369.13 5.05 56970.97 88888.00 2016-10-16 04:38:47.411 290 11369.12 5.02 56971.04 88888.00 2016-10-16 04:38:47.911 290 11369.15 5.02 56971.03 88888.00 2016-10-16 04:38:48.411 290 11369.16 5.03 56971.11 88888.00 2016-10-16 04:38:48.911 290 11369.06 5.04 56971.17 88888.00 2016-10-16 04:38:49.411 290 11369.06 5.05 56971.15 88888.00 2016-10-16 04:38:49.911 290 11369.12 5.09 56971.19 88888.00 2016-10-16 04:38:50.411 290 11369.12 5.09 56971.26 88888.00 2016-10-16 04:38:50.911 290 11369.08 5.05 56971.23 88888.00 2016-10-16 04:38:51.411 290 11369.10 5.08 56971.27 88888.00 2016-10-16 04:38:51.911 290 11369.16 5.04 56971.32 88888.00 2016-10-16 04:38:52.411 290 11369.12 5.06 56971.28 88888.00 2016-10-16 04:38:52.911 290 11369.11 5.08 56971.23 88888.00 2016-10-16 04:38:53.411 290 11369.15 5.09 56971.34 88888.00 2016-10-16 04:38:53.911 290 11369.12 5.09 56971.32 88888.00 2016-10-16 04:38:54.411 290 11369.10 5.09 56971.28 88888.00 2016-10-16 04:38:54.911 290 11369.18 5.08 56971.32 88888.00 2016-10-16 04:38:55.411 290 11369.19 5.12 56971.34 88888.00 2016-10-16 04:38:55.911 290 11369.19 5.11 56971.29 88888.00 2016-10-16 04:38:56.411 290 11369.18 5.11 56971.29 88888.00 2016-10-16 04:38:56.911 290 11369.17 5.10 56971.34 88888.00 2016-10-16 04:38:57.411 290 11369.19 5.10 56971.35 88888.00 2016-10-16 04:38:57.911 290 11369.18 5.11 56971.35 88888.00 2016-10-16 04:38:58.411 290 11369.26 5.16 56971.43 88888.00 2016-10-16 04:38:58.911 290 11369.23 5.18 56971.39 88888.00 2016-10-16 04:38:59.411 290 11369.23 5.15 56971.35 88888.00 2016-10-16 04:38:59.911 290 11369.30 5.12 56971.35 88888.00 2016-10-16 04:39:00.411 290 11369.33 5.12 56971.36 88888.00 2016-10-16 04:39:00.911 290 11369.27 5.15 56971.36 88888.00 2016-10-16 04:39:01.411 290 11369.29 5.17 56971.36 88888.00 2016-10-16 04:39:01.911 290 11369.25 5.12 56971.36 88888.00 2016-10-16 04:39:02.411 290 11369.24 5.10 56971.35 88888.00 2016-10-16 04:39:02.911 290 11369.30 5.10 56971.34 88888.00 2016-10-16 04:39:03.411 290 11369.34 5.06 56971.30 88888.00 2016-10-16 04:39:03.911 290 11369.31 5.04 56971.34 88888.00 2016-10-16 04:39:04.411 290 11369.33 5.04 56971.37 88888.00 2016-10-16 04:39:04.911 290 11369.34 5.06 56971.37 88888.00 2016-10-16 04:39:05.411 290 11369.34 5.06 56971.36 88888.00 2016-10-16 04:39:05.911 290 11369.36 5.04 56971.34 88888.00 2016-10-16 04:39:06.411 290 11369.41 5.02 56971.36 88888.00 2016-10-16 04:39:06.911 290 11369.43 4.99 56971.34 88888.00 2016-10-16 04:39:07.411 290 11369.38 5.01 56971.30 88888.00 2016-10-16 04:39:07.911 290 11369.38 5.06 56971.34 88888.00 2016-10-16 04:39:08.411 290 11369.45 5.03 56971.36 88888.00 2016-10-16 04:39:08.911 290 11369.40 5.01 56971.32 88888.00 2016-10-16 04:39:09.411 290 11369.45 4.98 56971.30 88888.00 2016-10-16 04:39:09.911 290 11369.50 4.97 56971.32 88888.00 2016-10-16 04:39:10.411 290 11369.46 5.01 56971.30 88888.00 2016-10-16 04:39:10.911 290 11369.50 5.04 56971.34 88888.00 2016-10-16 04:39:11.411 290 11369.54 5.04 56971.33 88888.00 2016-10-16 04:39:11.911 290 11369.51 5.02 56971.33 88888.00 2016-10-16 04:39:12.411 290 11369.45 5.02 56971.35 88888.00 2016-10-16 04:39:12.911 290 11369.48 5.01 56971.30 88888.00 2016-10-16 04:39:13.411 290 11369.52 4.96 56971.23 88888.00 2016-10-16 04:39:13.911 290 11369.53 4.98 56971.26 88888.00 2016-10-16 04:39:14.411 290 11369.54 4.99 56971.26 88888.00 2016-10-16 04:39:14.911 290 11369.60 4.99 56971.24 88888.00 2016-10-16 04:39:15.411 290 11369.51 5.01 56971.26 88888.00 2016-10-16 04:39:15.911 290 11369.50 4.98 56971.26 88888.00 2016-10-16 04:39:16.411 290 11369.57 5.01 56971.27 88888.00 2016-10-16 04:39:16.911 290 11369.57 4.98 56971.27 88888.00 2016-10-16 04:39:17.411 290 11369.58 5.02 56971.29 88888.00 2016-10-16 04:39:17.911 290 11369.54 5.04 56971.30 88888.00 2016-10-16 04:39:18.411 290 11369.58 5.03 56971.27 88888.00 2016-10-16 04:39:18.911 290 11369.53 5.02 56971.32 88888.00 2016-10-16 04:39:19.411 290 11369.57 5.03 56971.33 88888.00 2016-10-16 04:39:19.911 290 11369.54 4.99 56971.32 88888.00 2016-10-16 04:39:20.411 290 11369.55 5.01 56971.27 88888.00 2016-10-16 04:39:20.911 290 11369.54 5.06 56971.29 88888.00 2016-10-16 04:39:21.411 290 11369.55 5.05 56971.29 88888.00 2016-10-16 04:39:21.911 290 11369.59 5.04 56971.32 88888.00 2016-10-16 04:39:22.412 290 11369.53 5.05 56971.29 88888.00 2016-10-16 04:39:22.912 290 11369.51 5.08 56971.24 88888.00 2016-10-16 04:39:23.412 290 11369.51 5.10 56971.27 88888.00 2016-10-16 04:39:23.912 290 11369.51 5.09 56971.29 88888.00 2016-10-16 04:39:24.412 290 11369.52 5.10 56971.30 88888.00 2016-10-16 04:39:24.912 290 11369.57 5.12 56971.32 88888.00 2016-10-16 04:39:25.412 290 11369.53 5.15 56971.30 88888.00 2016-10-16 04:39:25.912 290 11369.50 5.21 56971.29 88888.00 2016-10-16 04:39:26.412 290 11369.53 5.21 56971.30 88888.00 2016-10-16 04:39:26.912 290 11369.47 5.21 56971.27 88888.00 2016-10-16 04:39:27.412 290 11369.45 5.24 56971.27 88888.00 2016-10-16 04:39:27.912 290 11369.51 5.31 56971.29 88888.00 2016-10-16 04:39:28.412 290 11369.54 5.28 56971.26 88888.00 2016-10-16 04:39:28.912 290 11369.54 5.33 56971.27 88888.00 2016-10-16 04:39:29.412 290 11369.57 5.33 56971.28 88888.00 2016-10-16 04:39:29.912 290 11369.61 5.32 56971.29 88888.00 2016-10-16 04:39:30.412 290 11369.59 5.36 56971.29 88888.00 2016-10-16 04:39:30.912 290 11369.57 5.38 56971.29 88888.00 2016-10-16 04:39:31.412 290 11369.66 5.39 56971.23 88888.00 2016-10-16 04:39:31.912 290 11369.64 5.36 56971.27 88888.00 2016-10-16 04:39:32.412 290 11369.58 5.40 56971.28 88888.00 2016-10-16 04:39:32.912 290 11369.67 5.45 56971.27 88888.00 2016-10-16 04:39:33.412 290 11369.72 5.50 56971.16 88888.00 2016-10-16 04:39:33.912 290 11369.66 5.52 56971.14 88888.00 2016-10-16 04:39:34.412 290 11369.71 5.55 56971.21 88888.00 2016-10-16 04:39:34.912 290 11369.75 5.55 56971.20 88888.00 2016-10-16 04:39:35.412 290 11369.69 5.53 56971.14 88888.00 2016-10-16 04:39:35.912 290 11369.71 5.56 56971.11 88888.00 2016-10-16 04:39:36.412 290 11369.75 5.57 56971.10 88888.00 2016-10-16 04:39:36.912 290 11369.75 5.59 56971.10 88888.00 2016-10-16 04:39:37.412 290 11369.74 5.60 56971.10 88888.00 2016-10-16 04:39:37.912 290 11369.83 5.62 56971.07 88888.00 2016-10-16 04:39:38.412 290 11369.85 5.64 56971.07 88888.00 2016-10-16 04:39:38.912 290 11369.86 5.65 56971.06 88888.00 2016-10-16 04:39:39.412 290 11369.90 5.63 56971.02 88888.00 2016-10-16 04:39:39.912 290 11369.93 5.65 56970.97 88888.00 2016-10-16 04:39:40.412 290 11369.87 5.67 56970.98 88888.00 2016-10-16 04:39:40.912 290 11369.86 5.67 56970.97 88888.00 2016-10-16 04:39:41.412 290 11369.93 5.71 56970.96 88888.00 2016-10-16 04:39:41.912 290 11369.95 5.72 56971.00 88888.00 2016-10-16 04:39:42.412 290 11369.93 5.76 56971.03 88888.00 2016-10-16 04:39:42.912 290 11369.94 5.77 56971.01 88888.00 2016-10-16 04:39:43.412 290 11369.97 5.74 56970.98 88888.00 2016-10-16 04:39:43.912 290 11370.02 5.74 56970.97 88888.00 2016-10-16 04:39:44.412 290 11370.01 5.76 56970.94 88888.00 2016-10-16 04:39:44.912 290 11370.04 5.71 56970.89 88888.00 2016-10-16 04:39:45.412 290 11370.02 5.72 56970.85 88888.00 2016-10-16 04:39:45.912 290 11370.07 5.70 56970.85 88888.00 2016-10-16 04:39:46.412 290 11370.06 5.70 56970.78 88888.00 2016-10-16 04:39:46.912 290 11370.01 5.71 56970.72 88888.00 2016-10-16 04:39:47.412 290 11370.06 5.73 56970.74 88888.00 2016-10-16 04:39:47.912 290 11370.10 5.76 56970.75 88888.00 2016-10-16 04:39:48.412 290 11370.10 5.77 56970.75 88888.00 2016-10-16 04:39:48.912 290 11370.09 5.74 56970.71 88888.00 2016-10-16 04:39:49.412 290 11370.14 5.72 56970.71 88888.00 2016-10-16 04:39:49.912 290 11370.11 5.73 56970.70 88888.00 2016-10-16 04:39:50.412 290 11370.10 5.72 56970.69 88888.00 2016-10-16 04:39:50.912 290 11370.16 5.73 56970.62 88888.00 2016-10-16 04:39:51.412 290 11370.18 5.76 56970.62 88888.00 2016-10-16 04:39:51.912 290 11370.11 5.77 56970.60 88888.00 2016-10-16 04:39:52.412 290 11370.11 5.79 56970.59 88888.00 2016-10-16 04:39:52.912 290 11370.18 5.70 56970.59 88888.00 2016-10-16 04:39:53.412 290 11370.20 5.71 56970.56 88888.00 2016-10-16 04:39:53.912 290 11370.23 5.71 56970.57 88888.00 2016-10-16 04:39:54.412 290 11370.27 5.71 56970.51 88888.00 2016-10-16 04:39:54.912 290 11370.27 5.73 56970.45 88888.00 2016-10-16 04:39:55.412 290 11370.23 5.72 56970.47 88888.00 2016-10-16 04:39:55.912 290 11370.22 5.77 56970.43 88888.00 2016-10-16 04:39:56.412 290 11370.29 5.78 56970.43 88888.00 2016-10-16 04:39:56.912 290 11370.27 5.76 56970.42 88888.00 2016-10-16 04:39:57.412 290 11370.28 5.76 56970.43 88888.00 2016-10-16 04:39:57.912 290 11370.38 5.73 56970.33 88888.00 2016-10-16 04:39:58.412 290 11370.34 5.71 56970.26 88888.00 2016-10-16 04:39:58.912 290 11370.31 5.74 56970.27 88888.00 2016-10-16 04:39:59.412 290 11370.37 5.73 56970.25 88888.00 2016-10-16 04:39:59.912 290 11370.37 5.73 56970.24 88888.00 2016-10-16 04:40:00.412 290 11370.42 5.77 56970.20 88888.00 2016-10-16 04:40:00.912 290 11370.48 5.73 56970.19 88888.00 2016-10-16 04:40:01.412 290 11370.50 5.72 56970.14 88888.00 2016-10-16 04:40:01.912 290 11370.52 5.76 56970.12 88888.00 2016-10-16 04:40:02.412 290 11370.57 5.76 56970.08 88888.00 2016-10-16 04:40:02.912 290 11370.62 5.77 56970.08 88888.00 2016-10-16 04:40:03.412 290 11370.59 5.74 56970.06 88888.00 2016-10-16 04:40:03.912 290 11370.64 5.76 56969.99 88888.00 2016-10-16 04:40:04.412 290 11370.73 5.77 56969.94 88888.00 2016-10-16 04:40:04.912 290 11370.83 5.73 56969.92 88888.00 2016-10-16 04:40:05.412 290 11370.85 5.71 56969.88 88888.00 2016-10-16 04:40:05.912 290 11370.90 5.74 56969.80 88888.00 2016-10-16 04:40:06.412 290 11370.98 5.73 56969.75 88888.00 2016-10-16 04:40:06.912 290 11370.93 5.72 56969.72 88888.00 2016-10-16 04:40:07.412 290 11370.98 5.72 56969.65 88888.00 2016-10-16 04:40:07.912 290 11371.07 5.73 56969.67 88888.00 2016-10-16 04:40:08.412 290 11371.07 5.72 56969.65 88888.00 2016-10-16 04:40:08.912 290 11371.10 5.70 56969.61 88888.00 2016-10-16 04:40:09.412 290 11371.18 5.70 56969.60 88888.00 2016-10-16 04:40:09.912 290 11371.22 5.64 56969.57 88888.00 2016-10-16 04:40:10.412 290 11371.24 5.59 56969.56 88888.00 2016-10-16 04:40:10.912 290 11371.29 5.62 56969.54 88888.00 2016-10-16 04:40:11.412 290 11371.34 5.58 56969.52 88888.00 2016-10-16 04:40:11.912 290 11371.34 5.50 56969.48 88888.00 2016-10-16 04:40:12.412 290 11371.38 5.47 56969.44 88888.00 2016-10-16 04:40:12.912 290 11371.46 5.45 56969.40 88888.00 2016-10-16 04:40:13.412 290 11371.46 5.44 56969.42 88888.00 2016-10-16 04:40:13.912 290 11371.48 5.40 56969.42 88888.00 2016-10-16 04:40:14.412 290 11371.54 5.43 56969.42 88888.00 2016-10-16 04:40:14.912 290 11371.55 5.44 56969.41 88888.00 2016-10-16 04:40:15.412 290 11371.56 5.42 56969.37 88888.00 2016-10-16 04:40:15.912 290 11371.61 5.37 56969.34 88888.00 2016-10-16 04:40:16.412 290 11371.63 5.30 56969.25 88888.00 2016-10-16 04:40:16.912 290 11371.70 5.29 56969.28 88888.00 2016-10-16 04:40:17.412 290 11371.73 5.31 56969.28 88888.00 2016-10-16 04:40:17.912 290 11371.80 5.31 56969.20 88888.00 2016-10-16 04:40:18.412 290 11371.81 5.25 56969.23 88888.00 2016-10-16 04:40:18.912 290 11371.81 5.26 56969.30 88888.00 2016-10-16 04:40:19.412 290 11371.87 5.26 56969.28 88888.00 2016-10-16 04:40:19.912 290 11371.89 5.21 56969.20 88888.00 2016-10-16 04:40:20.412 290 11371.90 5.16 56969.17 88888.00 2016-10-16 04:40:20.912 290 11371.96 5.19 56969.17 88888.00 2016-10-16 04:40:21.412 290 11371.98 5.16 56969.20 88888.00 2016-10-16 04:40:21.912 290 11371.98 5.11 56969.20 88888.00 2016-10-16 04:40:22.412 290 11372.02 5.13 56969.25 88888.00 2016-10-16 04:40:22.912 290 11372.07 5.13 56969.22 88888.00 2016-10-16 04:40:23.412 290 11372.08 5.12 56969.18 88888.00 2016-10-16 04:40:23.912 290 11372.09 5.15 56969.16 88888.00 2016-10-16 04:40:24.412 290 11372.14 5.13 56969.17 88888.00 2016-10-16 04:40:24.912 290 11372.12 5.08 56969.21 88888.00 2016-10-16 04:40:25.412 290 11372.11 5.04 56969.22 88888.00 2016-10-16 04:40:25.912 290 11372.18 5.02 56969.27 88888.00 2016-10-16 04:40:26.412 290 11372.25 5.01 56969.25 88888.00 2016-10-16 04:40:26.912 290 11372.26 5.02 56969.29 88888.00 2016-10-16 04:40:27.412 290 11372.32 5.02 56969.34 88888.00 2016-10-16 04:40:27.912 290 11372.31 4.92 56969.36 88888.00 2016-10-16 04:40:28.412 290 11372.29 4.92 56969.43 88888.00 2016-10-16 04:40:28.912 290 11372.32 4.95 56969.47 88888.00 2016-10-16 04:40:29.412 290 11372.35 4.87 56969.47 88888.00 2016-10-16 04:40:29.912 290 11372.26 4.83 56969.44 88888.00 2016-10-16 04:40:30.412 290 11372.26 4.79 56969.46 88888.00 2016-10-16 04:40:30.912 290 11372.35 4.79 56969.49 88888.00 2016-10-16 04:40:31.412 290 11372.32 4.76 56969.53 88888.00 2016-10-16 04:40:31.912 290 11372.31 4.78 56969.53 88888.00 2016-10-16 04:40:32.412 290 11372.37 4.75 56969.56 88888.00 2016-10-16 04:40:32.912 290 11372.37 4.71 56969.65 88888.00 2016-10-16 04:40:33.412 290 11372.32 4.68 56969.74 88888.00 2016-10-16 04:40:33.912 290 11372.39 4.67 56969.73 88888.00 2016-10-16 04:40:34.412 290 11372.46 4.67 56969.79 88888.00 2016-10-16 04:40:34.912 290 11372.42 4.68 56969.85 88888.00 2016-10-16 04:40:35.412 290 11372.42 4.64 56969.86 88888.00 2016-10-16 04:40:35.912 290 11372.38 4.64 56969.89 88888.00 2016-10-16 04:40:36.412 290 11372.36 4.61 56969.98 88888.00 2016-10-16 04:40:36.912 290 11372.30 4.64 56970.02 88888.00 2016-10-16 04:40:37.412 290 11372.33 4.62 56970.04 88888.00 2016-10-16 04:40:37.912 290 11372.32 4.62 56970.07 88888.00 2016-10-16 04:40:38.412 290 11372.30 4.63 56970.12 88888.00 2016-10-16 04:40:38.912 290 11372.36 4.61 56970.15 88888.00 2016-10-16 04:40:39.412 290 11372.33 4.58 56970.23 88888.00 2016-10-16 04:40:39.912 290 11372.28 4.58 56970.27 88888.00 2016-10-16 04:40:40.412 290 11372.30 4.61 56970.34 88888.00 2016-10-16 04:40:40.912 290 11372.30 4.57 56970.38 88888.00 2016-10-16 04:40:41.412 290 11372.26 4.55 56970.40 88888.00 2016-10-16 04:40:41.912 290 11372.31 4.54 56970.49 88888.00 2016-10-16 04:40:42.412 290 11372.33 4.48 56970.52 88888.00 2016-10-16 04:40:42.912 290 11372.36 4.49 56970.56 88888.00 2016-10-16 04:40:43.412 290 11372.42 4.48 56970.59 88888.00 2016-10-16 04:40:43.912 290 11372.42 4.44 56970.64 88888.00 2016-10-16 04:40:44.412 290 11372.37 4.45 56970.66 88888.00 2016-10-16 04:40:44.912 290 11372.38 4.44 56970.74 88888.00 2016-10-16 04:40:45.412 290 11372.37 4.47 56970.75 88888.00 2016-10-16 04:40:45.912 290 11372.37 4.48 56970.77 88888.00 2016-10-16 04:40:46.412 290 11372.38 4.48 56970.79 88888.00 2016-10-16 04:40:46.912 290 11372.39 4.47 56970.87 88888.00 2016-10-16 04:40:47.412 290 11372.43 4.42 56970.92 88888.00 2016-10-16 04:40:47.912 290 11372.40 4.45 56971.00 88888.00 2016-10-16 04:40:48.412 290 11372.43 4.49 56971.07 88888.00 2016-10-16 04:40:48.912 290 11372.42 4.45 56971.08 88888.00 2016-10-16 04:40:49.412 290 11372.37 4.43 56971.03 88888.00 2016-10-16 04:40:49.912 290 11372.38 4.45 56971.06 88888.00 2016-10-16 04:40:50.412 290 11372.46 4.45 56971.14 88888.00 2016-10-16 04:40:50.912 290 11372.44 4.45 56971.21 88888.00 2016-10-16 04:40:51.412 290 11372.39 4.47 56971.24 88888.00 2016-10-16 04:40:51.912 290 11372.40 4.47 56971.27 88888.00 2016-10-16 04:40:52.412 290 11372.46 4.43 56971.29 88888.00 2016-10-16 04:40:52.912 290 11372.47 4.45 56971.37 88888.00 2016-10-16 04:40:53.412 290 11372.45 4.51 56971.47 88888.00 2016-10-16 04:40:53.912 290 11372.45 4.47 56971.55 88888.00 2016-10-16 04:40:54.412 290 11372.42 4.43 56971.59 88888.00 2016-10-16 04:40:54.912 290 11372.39 4.42 56971.64 88888.00 2016-10-16 04:40:55.412 290 11372.39 4.47 56971.72 88888.00 2016-10-16 04:40:55.912 290 11372.38 4.50 56971.77 88888.00 2016-10-16 04:40:56.412 290 11372.30 4.49 56971.83 88888.00 2016-10-16 04:40:56.912 290 11372.32 4.43 56971.94 88888.00 2016-10-16 04:40:57.412 290 11372.38 4.44 56972.00 88888.00 2016-10-16 04:40:57.912 290 11372.36 4.47 56972.01 88888.00 2016-10-16 04:40:58.412 290 11372.35 4.49 56972.09 88888.00 2016-10-16 04:40:58.912 290 11372.39 4.47 56972.14 88888.00 2016-10-16 04:40:59.412 290 11372.38 4.45 56972.14 88888.00 2016-10-16 04:40:59.912 290 11372.38 4.48 56972.17 88888.00 2016-10-16 04:41:00.412 290 11372.39 4.45 56972.22 88888.00 2016-10-16 04:41:00.912 290 11372.35 4.49 56972.23 88888.00 2016-10-16 04:41:01.412 290 11372.28 4.49 56972.24 88888.00 2016-10-16 04:41:01.912 290 11372.32 4.48 56972.39 88888.00 2016-10-16 04:41:02.412 290 11372.36 4.49 56972.48 88888.00 2016-10-16 04:41:02.912 290 11372.29 4.49 56972.51 88888.00 2016-10-16 04:41:03.412 290 11372.35 4.55 56972.56 88888.00 2016-10-16 04:41:03.912 290 11372.32 4.53 56972.61 88888.00 2016-10-16 04:41:04.412 290 11372.26 4.49 56972.62 88888.00 2016-10-16 04:41:04.912 290 11372.29 4.53 56972.68 88888.00 2016-10-16 04:41:05.412 290 11372.32 4.50 56972.70 88888.00 2016-10-16 04:41:05.912 290 11372.29 4.47 56972.73 88888.00 2016-10-16 04:41:06.412 290 11372.25 4.54 56972.78 88888.00 2016-10-16 04:41:06.912 290 11372.31 4.57 56972.88 88888.00 2016-10-16 04:41:07.412 290 11372.29 4.55 56972.90 88888.00 2016-10-16 04:41:07.912 290 11372.29 4.51 56972.95 88888.00 2016-10-16 04:41:08.412 290 11372.26 4.53 56973.00 88888.00 2016-10-16 04:41:08.912 290 11372.26 4.50 56973.09 88888.00 2016-10-16 04:41:09.412 290 11372.19 4.49 56973.10 88888.00 2016-10-16 04:41:09.912 290 11372.21 4.51 56973.16 88888.00 2016-10-16 04:41:10.412 290 11372.28 4.54 56973.16 88888.00 2016-10-16 04:41:10.912 290 11372.28 4.54 56973.20 88888.00 2016-10-16 04:41:11.412 290 11372.21 4.56 56973.31 88888.00 2016-10-16 04:41:11.912 290 11372.18 4.55 56973.34 88888.00 2016-10-16 04:41:12.412 290 11372.15 4.56 56973.31 88888.00 2016-10-16 04:41:12.912 290 11372.08 4.55 56973.38 88888.00 2016-10-16 04:41:13.412 290 11372.12 4.50 56973.45 88888.00 2016-10-16 04:41:13.912 290 11372.16 4.44 56973.46 88888.00 2016-10-16 04:41:14.412 290 11372.14 4.47 56973.46 88888.00 2016-10-16 04:41:14.912 290 11372.12 4.51 56973.57 88888.00 2016-10-16 04:41:15.412 290 11372.09 4.47 56973.65 88888.00 2016-10-16 04:41:15.912 290 11372.09 4.45 56973.72 88888.00 2016-10-16 04:41:16.412 290 11372.09 4.47 56973.80 88888.00 2016-10-16 04:41:16.912 290 11372.04 4.48 56973.92 88888.00 2016-10-16 04:41:17.412 290 11372.03 4.47 56974.02 88888.00 2016-10-16 04:41:17.912 290 11371.94 4.47 56974.05 88888.00 2016-10-16 04:41:18.412 290 11371.96 4.43 56974.13 88888.00 2016-10-16 04:41:18.912 290 11371.97 4.37 56974.13 88888.00 2016-10-16 04:41:19.412 290 11371.89 4.41 56974.11 88888.00 2016-10-16 04:41:19.912 290 11371.91 4.40 56974.12 88888.00 2016-10-16 04:41:20.412 290 11371.91 4.37 56974.16 88888.00 2016-10-16 04:41:20.912 290 11371.87 4.37 56974.23 88888.00 2016-10-16 04:41:21.412 290 11371.83 4.36 56974.30 88888.00 2016-10-16 04:41:21.912 290 11371.88 4.36 56974.32 88888.00 2016-10-16 04:41:22.412 290 11371.87 4.40 56974.41 88888.00 2016-10-16 04:41:22.912 290 11371.81 4.43 56974.44 88888.00 2016-10-16 04:41:23.412 290 11371.86 4.44 56974.50 88888.00 2016-10-16 04:41:23.912 290 11371.82 4.40 56974.55 88888.00 2016-10-16 04:41:24.412 290 11371.75 4.41 56974.59 88888.00 2016-10-16 04:41:24.912 290 11371.74 4.43 56974.67 88888.00 2016-10-16 04:41:25.412 290 11371.74 4.41 56974.74 88888.00 2016-10-16 04:41:25.912 290 11371.69 4.37 56974.80 88888.00 2016-10-16 04:41:26.412 290 11371.61 4.40 56974.81 88888.00 2016-10-16 04:41:26.912 290 11371.63 4.43 56974.83 88888.00 2016-10-16 04:41:27.412 290 11371.69 4.37 56974.92 88888.00 2016-10-16 04:41:27.912 290 11371.71 4.36 56974.89 88888.00 2016-10-16 04:41:28.412 290 11371.71 4.40 56974.92 88888.00 2016-10-16 04:41:28.912 290 11371.61 4.38 56974.94 88888.00 2016-10-16 04:41:29.412 290 11371.57 4.42 56975.05 88888.00 2016-10-16 04:41:29.912 290 11371.60 4.42 56975.09 88888.00 2016-10-16 04:41:30.412 290 11371.67 4.44 56975.09 88888.00 2016-10-16 04:41:30.912 290 11371.63 4.47 56975.15 88888.00 2016-10-16 04:41:31.412 290 11371.59 4.45 56975.17 88888.00 2016-10-16 04:41:31.912 290 11371.64 4.47 56975.24 88888.00 2016-10-16 04:41:32.412 290 11371.63 4.48 56975.24 88888.00 2016-10-16 04:41:32.912 290 11371.60 4.49 56975.24 88888.00 2016-10-16 04:41:33.412 290 11371.64 4.51 56975.27 88888.00 2016-10-16 04:41:33.912 290 11371.66 4.48 56975.28 88888.00 2016-10-16 04:41:34.412 290 11371.61 4.49 56975.30 88888.00 2016-10-16 04:41:34.912 290 11371.60 4.49 56975.33 88888.00 2016-10-16 04:41:35.412 290 11371.63 4.48 56975.39 88888.00 2016-10-16 04:41:35.912 290 11371.63 4.47 56975.39 88888.00 2016-10-16 04:41:36.412 290 11371.62 4.53 56975.36 88888.00 2016-10-16 04:41:36.912 290 11371.61 4.53 56975.34 88888.00 2016-10-16 04:41:37.413 290 11371.54 4.48 56975.37 88888.00 2016-10-16 04:41:37.913 290 11371.53 4.48 56975.41 88888.00 2016-10-16 04:41:38.413 290 11371.53 4.48 56975.43 88888.00 2016-10-16 04:41:38.913 290 11371.55 4.48 56975.38 88888.00 2016-10-16 04:41:39.413 290 11371.53 4.47 56975.37 88888.00 2016-10-16 04:41:39.913 290 11371.54 4.50 56975.39 88888.00 2016-10-16 04:41:40.413 290 11371.56 4.49 56975.41 88888.00 2016-10-16 04:41:40.913 290 11371.55 4.49 56975.49 88888.00 2016-10-16 04:41:41.413 290 11371.54 4.49 56975.50 88888.00 2016-10-16 04:41:41.913 290 11371.60 4.54 56975.53 88888.00 2016-10-16 04:41:42.413 290 11371.57 4.53 56975.56 88888.00 2016-10-16 04:41:42.913 290 11371.54 4.53 56975.54 88888.00 2016-10-16 04:41:43.413 290 11371.57 4.49 56975.58 88888.00 2016-10-16 04:41:43.913 290 11371.56 4.49 56975.64 88888.00 2016-10-16 04:41:44.413 290 11371.50 4.55 56975.65 88888.00 2016-10-16 04:41:44.913 290 11371.48 4.51 56975.71 88888.00 2016-10-16 04:41:45.413 290 11371.49 4.50 56975.76 88888.00 2016-10-16 04:41:45.913 290 11371.45 4.48 56975.73 88888.00 2016-10-16 04:41:46.413 290 11371.47 4.49 56975.65 88888.00 2016-10-16 04:41:46.913 290 11371.45 4.50 56975.67 88888.00 2016-10-16 04:41:47.413 290 11371.43 4.49 56975.77 88888.00 2016-10-16 04:41:47.913 290 11371.42 4.55 56975.82 88888.00 2016-10-16 04:41:48.413 290 11371.46 4.55 56975.82 88888.00 2016-10-16 04:41:48.913 290 11371.41 4.54 56975.79 88888.00 2016-10-16 04:41:49.413 290 11371.38 4.55 56975.86 88888.00 2016-10-16 04:41:49.913 290 11371.35 4.54 56975.91 88888.00 2016-10-16 04:41:50.413 290 11371.35 4.58 56975.91 88888.00 2016-10-16 04:41:50.913 290 11371.33 4.58 56975.91 88888.00 2016-10-16 04:41:51.413 290 11371.32 4.60 56975.94 88888.00 2016-10-16 04:41:51.913 290 11371.33 4.61 56975.95 88888.00 2016-10-16 04:41:52.413 290 11371.28 4.62 56976.02 88888.00 2016-10-16 04:41:52.913 290 11371.32 4.61 56976.05 88888.00 2016-10-16 04:41:53.413 290 11371.33 4.58 56976.05 88888.00 2016-10-16 04:41:53.913 290 11371.27 4.58 56976.09 88888.00 2016-10-16 04:41:54.413 290 11371.25 4.61 56976.10 88888.00 2016-10-16 04:41:54.913 290 11371.31 4.62 56976.15 88888.00 2016-10-16 04:41:55.413 290 11371.24 4.65 56976.26 88888.00 2016-10-16 04:41:55.913 290 11371.22 4.65 56976.28 88888.00 2016-10-16 04:41:56.413 290 11371.22 4.68 56976.28 88888.00 2016-10-16 04:41:56.913 290 11371.21 4.68 56976.33 88888.00 2016-10-16 04:41:57.413 290 11371.15 4.70 56976.40 88888.00 2016-10-16 04:41:57.913 290 11371.18 4.74 56976.40 88888.00 2016-10-16 04:41:58.413 290 11371.17 4.72 56976.41 88888.00 2016-10-16 04:41:58.913 290 11371.10 4.78 56976.42 88888.00 2016-10-16 04:41:59.413 290 11371.13 4.79 56976.49 88888.00 2016-10-16 04:41:59.913 290 11371.19 4.77 56976.53 88888.00 2016-10-16 04:42:00.413 290 11371.13 4.78 56976.55 88888.00 2016-10-16 04:42:00.913 290 11371.12 4.79 56976.60 88888.00 2016-10-16 04:42:01.413 290 11371.10 4.82 56976.65 88888.00 2016-10-16 04:42:01.913 290 11371.12 4.83 56976.63 88888.00 2016-10-16 04:42:02.413 290 11371.08 4.87 56976.61 88888.00 2016-10-16 04:42:02.913 290 11371.13 4.89 56976.73 88888.00 2016-10-16 04:42:03.413 290 11371.11 4.88 56976.79 88888.00 2016-10-16 04:42:03.913 290 11371.11 4.91 56976.72 88888.00 2016-10-16 04:42:04.413 290 11371.14 4.89 56976.74 88888.00 2016-10-16 04:42:04.913 290 11371.15 4.88 56976.75 88888.00 2016-10-16 04:42:05.413 290 11371.15 4.90 56976.76 88888.00 2016-10-16 04:42:05.913 290 11371.12 4.95 56976.76 88888.00 2016-10-16 04:42:06.413 290 11371.13 4.95 56976.75 88888.00 2016-10-16 04:42:06.913 290 11371.11 5.02 56976.76 88888.00 2016-10-16 04:42:07.413 290 11371.12 5.08 56976.78 88888.00 2016-10-16 04:42:07.913 290 11371.20 5.06 56976.79 88888.00 2016-10-16 04:42:08.413 290 11371.22 5.05 56976.75 88888.00 2016-10-16 04:42:08.913 290 11371.26 5.09 56976.74 88888.00 2016-10-16 04:42:09.413 290 11371.25 5.12 56976.74 88888.00 2016-10-16 04:42:09.913 290 11371.28 5.15 56976.79 88888.00 2016-10-16 04:42:10.413 290 11371.22 5.16 56976.79 88888.00 2016-10-16 04:42:10.913 290 11371.27 5.17 56976.80 88888.00 2016-10-16 04:42:11.413 290 11371.34 5.19 56976.78 88888.00 2016-10-16 04:42:11.913 290 11371.36 5.21 56976.72 88888.00 2016-10-16 04:42:12.413 290 11371.38 5.24 56976.74 88888.00 2016-10-16 04:42:12.913 290 11371.43 5.29 56976.75 88888.00 2016-10-16 04:42:13.413 290 11371.41 5.26 56976.76 88888.00 2016-10-16 04:42:13.913 290 11371.41 5.32 56976.80 88888.00 2016-10-16 04:42:14.413 290 11371.42 5.35 56976.81 88888.00 2016-10-16 04:42:14.913 290 11371.49 5.30 56976.80 88888.00 2016-10-16 04:42:15.413 290 11371.42 5.33 56976.78 88888.00 2016-10-16 04:42:15.913 290 11371.43 5.37 56976.82 88888.00 2016-10-16 04:42:16.413 290 11371.47 5.37 56976.79 88888.00 2016-10-16 04:42:16.913 290 11371.40 5.39 56976.72 88888.00 2016-10-16 04:42:17.413 290 11371.38 5.44 56976.72 88888.00 2016-10-16 04:42:17.913 290 11371.47 5.45 56976.72 88888.00 2016-10-16 04:42:18.413 290 11371.50 5.47 56976.75 88888.00 2016-10-16 04:42:18.913 290 11371.50 5.51 56976.76 88888.00 2016-10-16 04:42:19.413 290 11371.55 5.53 56976.80 88888.00 2016-10-16 04:42:19.913 290 11371.57 5.57 56976.81 88888.00 2016-10-16 04:42:20.413 290 11371.55 5.56 56976.84 88888.00 2016-10-16 04:42:20.913 290 11371.59 5.60 56976.82 88888.00 2016-10-16 04:42:21.413 290 11371.56 5.63 56976.78 88888.00 2016-10-16 04:42:21.913 290 11371.55 5.63 56976.74 88888.00 2016-10-16 04:42:22.413 290 11371.56 5.67 56976.76 88888.00 2016-10-16 04:42:22.913 290 11371.61 5.69 56976.74 88888.00 2016-10-16 04:42:23.413 290 11371.56 5.65 56976.67 88888.00 2016-10-16 04:42:23.913 290 11371.59 5.69 56976.67 88888.00 2016-10-16 04:42:24.413 290 11371.67 5.73 56976.67 88888.00 2016-10-16 04:42:24.913 290 11371.67 5.72 56976.67 88888.00 2016-10-16 04:42:25.413 290 11371.66 5.77 56976.59 88888.00 2016-10-16 04:42:25.913 290 11371.68 5.83 56976.53 88888.00 2016-10-16 04:42:26.413 290 11371.83 5.84 56976.53 88888.00 2016-10-16 04:42:26.913 290 11371.80 5.85 56976.48 88888.00 2016-10-16 04:42:27.413 290 11371.83 5.87 56976.48 88888.00 2016-10-16 04:42:27.913 290 11371.90 5.91 56976.52 88888.00 2016-10-16 04:42:28.413 290 11371.84 5.96 56976.49 88888.00 2016-10-16 04:42:28.913 290 11371.91 5.99 56976.50 88888.00 2016-10-16 04:42:29.413 290 11371.98 6.01 56976.48 88888.00 2016-10-16 04:42:29.913 290 11371.97 6.01 56976.48 88888.00 2016-10-16 04:42:30.413 290 11371.98 6.04 56976.44 88888.00 2016-10-16 04:42:30.913 290 11372.03 6.07 56976.49 88888.00 2016-10-16 04:42:31.413 290 11372.08 6.07 56976.47 88888.00 2016-10-16 04:42:31.913 290 11372.09 6.10 56976.44 88888.00 2016-10-16 04:42:32.413 290 11372.16 6.12 56976.40 88888.00 2016-10-16 04:42:32.913 290 11372.25 6.14 56976.35 88888.00 2016-10-16 04:42:33.413 290 11372.25 6.15 56976.36 88888.00 2016-10-16 04:42:33.913 290 11372.26 6.19 56976.37 88888.00 2016-10-16 04:42:34.413 290 11372.28 6.23 56976.31 88888.00 2016-10-16 04:42:34.913 290 11372.29 6.23 56976.33 88888.00 2016-10-16 04:42:35.413 290 11372.29 6.27 56976.31 88888.00 2016-10-16 04:42:35.913 290 11372.32 6.33 56976.30 88888.00 2016-10-16 04:42:36.413 290 11372.35 6.31 56976.30 88888.00 2016-10-16 04:42:36.913 290 11372.36 6.28 56976.27 88888.00 2016-10-16 04:42:37.413 290 11372.39 6.37 56976.22 88888.00 2016-10-16 04:42:37.913 290 11372.49 6.34 56976.18 88888.00 2016-10-16 04:42:38.413 290 11372.45 6.39 56976.12 88888.00 2016-10-16 04:42:38.913 290 11372.44 6.46 56976.12 88888.00 2016-10-16 04:42:39.413 290 11372.56 6.48 56976.15 88888.00 2016-10-16 04:42:39.913 290 11372.54 6.49 56976.10 88888.00 2016-10-16 04:42:40.413 290 11372.54 6.54 56976.01 88888.00 2016-10-16 04:42:40.913 290 11372.57 6.57 56975.97 88888.00 2016-10-16 04:42:41.413 290 11372.63 6.57 56975.95 88888.00 2016-10-16 04:42:41.913 290 11372.65 6.61 56975.92 88888.00 2016-10-16 04:42:42.413 290 11372.71 6.66 56975.89 88888.00 2016-10-16 04:42:42.913 290 11372.75 6.66 56975.83 88888.00 2016-10-16 04:42:43.413 290 11372.74 6.68 56975.82 88888.00 2016-10-16 04:42:43.913 290 11372.72 6.72 56975.75 88888.00 2016-10-16 04:42:44.413 290 11372.80 6.73 56975.72 88888.00 2016-10-16 04:42:44.913 290 11372.84 6.74 56975.63 88888.00 2016-10-16 04:42:45.413 290 11372.79 6.79 56975.59 88888.00 2016-10-16 04:42:45.913 290 11372.88 6.81 56975.57 88888.00 2016-10-16 04:42:46.413 290 11372.87 6.86 56975.51 88888.00 2016-10-16 04:42:46.913 290 11372.85 6.87 56975.45 88888.00 2016-10-16 04:42:47.413 290 11372.94 6.88 56975.44 88888.00 2016-10-16 04:42:47.913 290 11373.01 6.86 56975.45 88888.00 2016-10-16 04:42:48.413 290 11372.96 6.87 56975.39 88888.00 2016-10-16 04:42:48.913 290 11372.96 6.88 56975.37 88888.00 2016-10-16 04:42:49.413 290 11373.06 6.92 56975.34 88888.00 2016-10-16 04:42:49.913 290 11373.02 6.92 56975.28 88888.00 2016-10-16 04:42:50.413 290 11373.07 6.94 56975.25 88888.00 2016-10-16 04:42:50.913 290 11373.14 6.98 56975.21 88888.00 2016-10-16 04:42:51.413 290 11373.12 6.98 56975.13 88888.00 2016-10-16 04:42:51.913 290 11373.06 6.96 56975.05 88888.00 2016-10-16 04:42:52.413 290 11373.11 7.00 56975.05 88888.00 2016-10-16 04:42:52.913 290 11373.18 7.00 56974.98 88888.00 2016-10-16 04:42:53.413 290 11373.12 6.98 56974.83 88888.00 2016-10-16 04:42:53.913 290 11373.15 6.98 56974.74 88888.00 2016-10-16 04:42:54.413 290 11373.19 6.99 56974.69 88888.00 2016-10-16 04:42:54.913 290 11373.21 7.00 56974.69 88888.00 2016-10-16 04:42:55.413 290 11373.22 7.05 56974.64 88888.00 2016-10-16 04:42:55.913 290 11373.25 7.09 56974.60 88888.00 2016-10-16 04:42:56.413 290 11373.25 7.09 56974.59 88888.00 2016-10-16 04:42:56.913 290 11373.27 7.12 56974.53 88888.00 2016-10-16 04:42:57.413 290 11373.33 7.12 56974.50 88888.00 2016-10-16 04:42:57.913 290 11373.36 7.13 56974.47 88888.00 2016-10-16 04:42:58.413 290 11373.34 7.15 56974.38 88888.00 2016-10-16 04:42:58.913 290 11373.36 7.19 56974.29 88888.00 2016-10-16 04:42:59.413 290 11373.39 7.16 56974.22 88888.00 2016-10-16 04:42:59.913 290 11373.40 7.16 56974.18 88888.00 2016-10-16 04:43:00.413 290 11373.48 7.25 56974.11 88888.00 2016-10-16 04:43:00.913 290 11373.54 7.25 56974.03 88888.00 2016-10-16 04:43:01.413 290 11373.51 7.27 56973.98 88888.00 2016-10-16 04:43:01.913 290 11373.49 7.35 56973.96 88888.00 2016-10-16 04:43:02.413 290 11373.54 7.37 56973.91 88888.00 2016-10-16 04:43:02.913 290 11373.57 7.36 56973.83 88888.00 2016-10-16 04:43:03.413 290 11373.60 7.36 56973.78 88888.00 2016-10-16 04:43:03.913 290 11373.62 7.39 56973.72 88888.00 2016-10-16 04:43:04.413 290 11373.68 7.39 56973.64 88888.00 2016-10-16 04:43:04.913 290 11373.67 7.36 56973.64 88888.00 2016-10-16 04:43:05.413 290 11373.70 7.39 56973.63 88888.00 2016-10-16 04:43:05.913 290 11373.76 7.40 56973.54 88888.00 2016-10-16 04:43:06.413 290 11373.71 7.37 56973.45 88888.00 2016-10-16 04:43:06.913 290 11373.75 7.36 56973.38 88888.00 2016-10-16 04:43:07.413 290 11373.83 7.35 56973.35 88888.00 2016-10-16 04:43:07.913 290 11373.77 7.37 56973.35 88888.00 2016-10-16 04:43:08.413 290 11373.74 7.40 56973.31 88888.00 2016-10-16 04:43:08.913 290 11373.79 7.41 56973.22 88888.00 2016-10-16 04:43:09.413 290 11373.81 7.42 56973.20 88888.00 2016-10-16 04:43:09.913 290 11373.79 7.44 56973.14 88888.00 2016-10-16 04:43:10.413 290 11373.81 7.43 56973.05 88888.00 2016-10-16 04:43:10.913 290 11373.86 7.41 56973.00 88888.00 2016-10-16 04:43:11.413 290 11373.86 7.40 56972.97 88888.00 2016-10-16 04:43:11.913 290 11373.82 7.42 56972.95 88888.00 2016-10-16 04:43:12.413 290 11373.86 7.46 56972.90 88888.00 2016-10-16 04:43:12.913 290 11373.85 7.46 56972.94 88888.00 2016-10-16 04:43:13.413 290 11373.84 7.49 56972.84 88888.00 2016-10-16 04:43:13.913 290 11373.91 7.47 56972.76 88888.00 2016-10-16 04:43:14.413 290 11373.90 7.42 56972.69 88888.00 2016-10-16 04:43:14.913 290 11373.83 7.44 56972.69 88888.00 2016-10-16 04:43:15.413 290 11373.85 7.43 56972.57 88888.00 2016-10-16 04:43:15.913 290 11373.86 7.46 56972.49 88888.00 2016-10-16 04:43:16.413 290 11373.86 7.42 56972.41 88888.00 2016-10-16 04:43:16.913 290 11373.91 7.39 56972.33 88888.00 2016-10-16 04:43:17.413 290 11373.91 7.43 56972.28 88888.00 2016-10-16 04:43:17.913 290 11373.86 7.41 56972.17 88888.00 2016-10-16 04:43:18.413 290 11373.91 7.39 56972.11 88888.00 2016-10-16 04:43:18.913 290 11373.91 7.39 56972.05 88888.00 2016-10-16 04:43:19.413 290 11373.88 7.37 56971.97 88888.00 2016-10-16 04:43:19.913 290 11373.85 7.40 56971.98 88888.00 2016-10-16 04:43:20.413 290 11373.90 7.39 56971.99 88888.00 2016-10-16 04:43:20.913 290 11373.93 7.37 56971.92 88888.00 2016-10-16 04:43:21.413 290 11373.95 7.37 56971.86 88888.00 2016-10-16 04:43:21.913 290 11373.99 7.37 56971.79 88888.00 2016-10-16 04:43:22.413 290 11374.03 7.39 56971.67 88888.00 2016-10-16 04:43:22.913 290 11374.03 7.39 56971.61 88888.00 2016-10-16 04:43:23.413 290 11374.04 7.40 56971.55 88888.00 2016-10-16 04:43:23.913 290 11374.12 7.40 56971.49 88888.00 2016-10-16 04:43:24.413 290 11374.09 7.40 56971.41 88888.00 2016-10-16 04:43:24.913 290 11374.12 7.37 56971.35 88888.00 2016-10-16 04:43:25.413 290 11374.16 7.36 56971.30 88888.00 2016-10-16 04:43:25.913 290 11374.20 7.33 56971.16 88888.00 2016-10-16 04:43:26.413 290 11374.17 7.34 56971.08 88888.00 2016-10-16 04:43:26.913 290 11374.24 7.37 56971.04 88888.00 2016-10-16 04:43:27.413 290 11374.27 7.36 56971.00 88888.00 2016-10-16 04:43:27.913 290 11374.21 7.33 56970.89 88888.00 2016-10-16 04:43:28.413 290 11374.28 7.33 56970.79 88888.00 2016-10-16 04:43:28.913 290 11374.33 7.30 56970.75 88888.00 2016-10-16 04:43:29.413 290 11374.37 7.29 56970.68 88888.00 2016-10-16 04:43:29.913 290 11374.33 7.30 56970.62 88888.00 2016-10-16 04:43:30.413 290 11374.37 7.30 56970.55 88888.00 2016-10-16 04:43:30.913 290 11374.33 7.30 56970.51 88888.00 2016-10-16 04:43:31.413 290 11374.31 7.29 56970.46 88888.00 2016-10-16 04:43:31.913 290 11374.33 7.25 56970.43 88888.00 2016-10-16 04:43:32.413 290 11374.41 7.22 56970.38 88888.00 2016-10-16 04:43:32.913 290 11374.42 7.21 56970.30 88888.00 2016-10-16 04:43:33.413 290 11374.48 7.23 56970.19 88888.00 2016-10-16 04:43:33.913 290 11374.41 7.22 56970.17 88888.00 2016-10-16 04:43:34.413 290 11374.38 7.20 56970.15 88888.00 2016-10-16 04:43:34.913 290 11374.37 7.17 56970.12 88888.00 2016-10-16 04:43:35.413 290 11374.41 7.13 56970.05 88888.00 2016-10-16 04:43:35.913 290 11374.41 7.13 56969.97 88888.00 2016-10-16 04:43:36.413 290 11374.41 7.07 56969.88 88888.00 2016-10-16 04:43:36.913 290 11374.42 7.05 56969.80 88888.00 2016-10-16 04:43:37.413 290 11374.44 6.99 56969.75 88888.00 2016-10-16 04:43:37.913 290 11374.45 7.03 56969.75 88888.00 2016-10-16 04:43:38.413 290 11374.40 7.02 56969.70 88888.00 2016-10-16 04:43:38.913 290 11374.41 7.00 56969.68 88888.00 2016-10-16 04:43:39.413 290 11374.38 6.96 56969.63 88888.00 2016-10-16 04:43:39.913 290 11374.34 6.96 56969.61 88888.00 2016-10-16 04:43:40.413 290 11374.41 6.93 56969.56 88888.00 2016-10-16 04:43:40.913 290 11374.42 6.89 56969.53 88888.00 2016-10-16 04:43:41.413 290 11374.39 6.89 56969.47 88888.00 2016-10-16 04:43:41.913 290 11374.44 6.89 56969.43 88888.00 2016-10-16 04:43:42.413 290 11374.48 6.86 56969.40 88888.00 2016-10-16 04:43:42.913 290 11374.47 6.86 56969.37 88888.00 2016-10-16 04:43:43.404 290 11374.50 6.83 56969.38 88888.00 2016-10-16 04:43:43.904 290 11374.50 6.80 56969.31 88888.00 2016-10-16 04:43:44.404 290 11374.52 6.76 56969.23 88888.00 2016-10-16 04:43:44.904 290 11374.53 6.76 56969.18 88888.00 2016-10-16 04:43:45.404 290 11374.57 6.74 56969.14 88888.00 2016-10-16 04:43:45.904 290 11374.54 6.73 56969.11 88888.00 2016-10-16 04:43:46.404 290 11374.57 6.73 56969.07 88888.00 2016-10-16 04:43:46.904 290 11374.59 6.73 56968.97 88888.00 2016-10-16 04:43:47.404 290 11374.60 6.71 56968.96 88888.00 2016-10-16 04:43:47.904 290 11374.59 6.68 56968.97 88888.00 2016-10-16 04:43:48.404 290 11374.61 6.69 56968.98 88888.00 2016-10-16 04:43:48.904 290 11374.62 6.66 56968.98 88888.00 2016-10-16 04:43:49.404 290 11374.59 6.60 56968.90 88888.00 2016-10-16 04:43:49.904 290 11374.62 6.62 56968.86 88888.00 2016-10-16 04:43:50.404 290 11374.66 6.62 56968.84 88888.00 2016-10-16 04:43:50.904 290 11374.66 6.59 56968.85 88888.00 2016-10-16 04:43:51.404 290 11374.68 6.58 56968.89 88888.00 2016-10-16 04:43:51.904 290 11374.75 6.54 56968.88 88888.00 2016-10-16 04:43:52.404 290 11374.71 6.48 56968.79 88888.00 2016-10-16 04:43:52.904 290 11374.65 6.46 56968.80 88888.00 2016-10-16 04:43:53.404 290 11374.67 6.45 56968.77 88888.00 2016-10-16 04:43:53.904 290 11374.65 6.45 56968.73 88888.00 2016-10-16 04:43:54.404 290 11374.64 6.42 56968.77 88888.00 2016-10-16 04:43:54.904 290 11374.60 6.40 56968.75 88888.00 2016-10-16 04:43:55.404 290 11374.60 6.35 56968.75 88888.00 2016-10-16 04:43:55.904 290 11374.59 6.33 56968.73 88888.00 2016-10-16 04:43:56.404 290 11374.61 6.33 56968.71 88888.00 2016-10-16 04:43:56.904 290 11374.66 6.32 56968.73 88888.00 2016-10-16 04:43:57.404 290 11374.60 6.27 56968.70 88888.00 2016-10-16 04:43:57.904 290 11374.58 6.26 56968.66 88888.00 2016-10-16 04:43:58.404 290 11374.59 6.21 56968.69 88888.00 2016-10-16 04:43:58.904 290 11374.58 6.15 56968.70 88888.00 2016-10-16 04:43:59.404 290 11374.55 6.14 56968.69 88888.00 2016-10-16 04:43:59.904 290 11374.59 6.11 56968.64 88888.00 2016-10-16 04:44:00.404 290 11374.57 6.05 56968.59 88888.00 2016-10-16 04:44:00.904 290 11374.54 6.03 56968.60 88888.00 2016-10-16 04:44:01.404 290 11374.58 5.99 56968.57 88888.00 2016-10-16 04:44:01.904 290 11374.61 5.97 56968.48 88888.00 2016-10-16 04:44:02.404 290 11374.60 5.97 56968.53 88888.00 2016-10-16 04:44:02.904 290 11374.57 5.94 56968.53 88888.00 2016-10-16 04:44:03.404 290 11374.53 5.96 56968.52 88888.00 2016-10-16 04:44:03.904 290 11374.52 5.93 56968.54 88888.00 2016-10-16 04:44:04.404 290 11374.47 5.93 56968.53 88888.00 2016-10-16 04:44:04.904 290 11374.50 5.89 56968.54 88888.00 2016-10-16 04:44:05.404 290 11374.50 5.87 56968.47 88888.00 2016-10-16 04:44:05.904 290 11374.47 5.85 56968.45 88888.00 2016-10-16 04:44:06.404 290 11374.52 5.86 56968.46 88888.00 2016-10-16 04:44:06.904 290 11374.53 5.80 56968.46 88888.00 2016-10-16 04:44:07.404 290 11374.50 5.77 56968.41 88888.00 2016-10-16 04:44:07.904 290 11374.53 5.72 56968.43 88888.00 2016-10-16 04:44:08.404 290 11374.53 5.72 56968.47 88888.00 2016-10-16 04:44:08.904 290 11374.54 5.71 56968.45 88888.00 2016-10-16 04:44:09.404 290 11374.53 5.72 56968.43 88888.00 2016-10-16 04:44:09.904 290 11374.55 5.72 56968.43 88888.00 2016-10-16 04:44:10.404 290 11374.54 5.72 56968.44 88888.00 2016-10-16 04:44:10.904 290 11374.51 5.70 56968.46 88888.00 2016-10-16 04:44:11.404 290 11374.58 5.67 56968.41 88888.00 2016-10-16 04:44:11.904 290 11374.60 5.60 56968.44 88888.00 2016-10-16 04:44:12.404 290 11374.57 5.58 56968.41 88888.00 2016-10-16 04:44:12.904 290 11374.62 5.58 56968.37 88888.00 2016-10-16 04:44:13.404 290 11374.66 5.59 56968.39 88888.00 2016-10-16 04:44:13.904 290 11374.65 5.55 56968.43 88888.00 2016-10-16 04:44:14.404 290 11374.65 5.53 56968.45 88888.00 2016-10-16 04:44:14.904 290 11374.68 5.49 56968.44 88888.00 2016-10-16 04:44:15.404 290 11374.67 5.50 56968.44 88888.00 2016-10-16 04:44:15.904 290 11374.64 5.50 56968.46 88888.00 2016-10-16 04:44:16.404 290 11374.65 5.49 56968.39 88888.00 2016-10-16 04:44:16.904 290 11374.71 5.45 56968.37 88888.00 2016-10-16 04:44:17.404 290 11374.69 5.45 56968.43 88888.00 2016-10-16 04:44:17.904 290 11374.75 5.47 56968.40 88888.00 2016-10-16 04:44:18.404 290 11374.75 5.45 56968.39 88888.00 2016-10-16 04:44:18.904 290 11374.75 5.44 56968.37 88888.00 2016-10-16 04:44:19.404 290 11374.73 5.43 56968.47 88888.00 2016-10-16 04:44:19.904 290 11374.78 5.44 56968.52 88888.00 2016-10-16 04:44:20.404 290 11374.74 5.46 56968.54 88888.00 2016-10-16 04:44:20.904 290 11374.72 5.42 56968.51 88888.00 2016-10-16 04:44:21.404 290 11374.80 5.42 56968.51 88888.00 2016-10-16 04:44:21.904 290 11374.81 5.39 56968.52 88888.00 2016-10-16 04:44:22.404 290 11374.80 5.43 56968.53 88888.00 2016-10-16 04:44:22.904 290 11374.87 5.44 56968.53 88888.00 2016-10-16 04:44:23.404 290 11374.87 5.40 56968.51 88888.00 2016-10-16 04:44:23.904 290 11374.88 5.38 56968.50 88888.00 2016-10-16 04:44:24.404 290 11374.92 5.42 56968.46 88888.00 2016-10-16 04:44:24.904 290 11374.97 5.38 56968.43 88888.00 2016-10-16 04:44:25.404 290 11374.95 5.37 56968.46 88888.00 2016-10-16 04:44:25.904 290 11374.99 5.39 56968.46 88888.00 2016-10-16 04:44:26.404 290 11375.02 5.38 56968.50 88888.00 2016-10-16 04:44:26.904 290 11375.02 5.35 56968.51 88888.00 2016-10-16 04:44:27.404 290 11374.95 5.39 56968.51 88888.00 2016-10-16 04:44:27.904 290 11375.00 5.42 56968.52 88888.00 2016-10-16 04:44:28.404 290 11374.95 5.39 56968.56 88888.00 2016-10-16 04:44:28.904 290 11374.97 5.35 56968.51 88888.00 2016-10-16 04:44:29.404 290 11375.00 5.35 56968.51 88888.00 2016-10-16 04:44:29.904 290 11374.96 5.33 56968.50 88888.00 2016-10-16 04:44:30.404 290 11374.89 5.32 56968.56 88888.00 2016-10-16 04:44:30.904 290 11374.93 5.36 56968.60 88888.00 2016-10-16 04:44:31.404 290 11374.99 5.36 56968.66 88888.00 2016-10-16 04:44:31.904 290 11374.94 5.33 56968.65 88888.00 2016-10-16 04:44:32.404 290 11374.89 5.29 56968.65 88888.00 2016-10-16 04:44:32.904 290 11374.87 5.28 56968.70 88888.00 2016-10-16 04:44:33.404 290 11374.82 5.21 56968.72 88888.00 2016-10-16 04:44:33.904 290 11374.79 5.22 56968.72 88888.00 2016-10-16 04:44:34.404 290 11374.75 5.22 56968.75 88888.00 2016-10-16 04:44:34.904 290 11374.74 5.18 56968.73 88888.00 2016-10-16 04:44:35.404 290 11374.76 5.15 56968.72 88888.00 2016-10-16 04:44:35.904 290 11374.71 5.12 56968.76 88888.00 2016-10-16 04:44:36.404 290 11374.69 5.11 56968.80 88888.00 2016-10-16 04:44:36.904 290 11374.66 5.16 56968.86 88888.00 2016-10-16 04:44:37.404 290 11374.62 5.09 56968.84 88888.00 2016-10-16 04:44:37.904 290 11374.62 5.09 56968.89 88888.00 2016-10-16 04:44:38.404 290 11374.57 5.10 56968.96 88888.00 2016-10-16 04:44:38.904 290 11374.54 5.10 56968.99 88888.00 2016-10-16 04:44:39.404 290 11374.58 5.10 56968.96 88888.00 2016-10-16 04:44:39.904 290 11374.57 5.08 56968.97 88888.00 2016-10-16 04:44:40.404 290 11374.57 5.10 56968.99 88888.00 2016-10-16 04:44:40.904 290 11374.57 5.08 56968.98 88888.00 2016-10-16 04:44:41.404 290 11374.51 5.08 56968.99 88888.00 2016-10-16 04:44:41.904 290 11374.47 5.09 56969.04 88888.00 2016-10-16 04:44:42.404 290 11374.53 5.11 56969.10 88888.00 2016-10-16 04:44:42.904 290 11374.57 5.11 56969.10 88888.00 2016-10-16 04:44:43.404 290 11374.50 5.13 56969.08 88888.00 2016-10-16 04:44:43.904 290 11374.50 5.15 56969.09 88888.00 2016-10-16 04:44:44.404 290 11374.55 5.10 56969.11 88888.00 2016-10-16 04:44:44.904 290 11374.52 5.03 56969.09 88888.00 2016-10-16 04:44:45.404 290 11374.46 5.08 56969.08 88888.00 2016-10-16 04:44:45.904 290 11374.57 5.11 56969.08 88888.00 2016-10-16 04:44:46.404 290 11374.61 5.06 56969.07 88888.00 2016-10-16 04:44:46.904 290 11374.59 5.02 56968.99 88888.00 2016-10-16 04:44:47.404 290 11374.64 5.10 56969.03 88888.00 2016-10-16 04:44:47.904 290 11374.65 5.16 56969.05 88888.00 2016-10-16 04:44:48.404 290 11374.59 5.16 56969.04 88888.00 2016-10-16 04:44:48.904 290 11374.59 5.16 56969.05 88888.00 2016-10-16 04:44:49.404 290 11374.64 5.16 56969.07 88888.00 2016-10-16 04:44:49.904 290 11374.65 5.10 56969.08 88888.00 2016-10-16 04:44:50.404 290 11374.67 5.16 56969.05 88888.00 2016-10-16 04:44:50.904 290 11374.71 5.17 56969.10 88888.00 2016-10-16 04:44:51.404 290 11374.67 5.11 56969.12 88888.00 2016-10-16 04:44:51.904 290 11374.65 5.13 56969.20 88888.00 2016-10-16 04:44:52.404 290 11374.65 5.15 56969.24 88888.00 2016-10-16 04:44:52.904 290 11374.69 5.09 56969.20 88888.00 2016-10-16 04:44:53.404 290 11374.67 5.08 56969.22 88888.00 2016-10-16 04:44:53.904 290 11374.71 5.11 56969.22 88888.00 2016-10-16 04:44:54.404 290 11374.73 5.09 56969.27 88888.00 2016-10-16 04:44:54.904 290 11374.67 5.09 56969.22 88888.00 2016-10-16 04:44:55.404 290 11374.65 5.06 56969.18 88888.00 2016-10-16 04:44:55.904 290 11374.68 5.03 56969.17 88888.00 2016-10-16 04:44:56.404 290 11374.66 5.05 56969.22 88888.00 2016-10-16 04:44:56.904 290 11374.64 5.04 56969.23 88888.00 2016-10-16 04:44:57.404 290 11374.69 5.03 56969.20 88888.00 2016-10-16 04:44:57.904 290 11374.66 5.04 56969.23 88888.00 2016-10-16 04:44:58.404 290 11374.62 5.02 56969.25 88888.00 2016-10-16 04:44:58.904 290 11374.66 5.01 56969.23 88888.00 2016-10-16 04:44:59.404 290 11374.68 5.03 56969.18 88888.00 2016-10-16 04:44:59.904 290 11374.65 5.05 56969.14 88888.00 2016-10-16 04:45:00.404 290 11374.62 5.12 56969.05 88888.00 2016-10-16 04:45:00.904 290 11374.68 5.12 56969.05 88888.00 2016-10-16 04:45:01.404 290 11374.66 5.09 56969.09 88888.00 2016-10-16 04:45:01.904 290 11374.69 5.05 56969.11 88888.00 2016-10-16 04:45:02.404 290 11374.74 5.06 56969.14 88888.00 2016-10-16 04:45:02.904 290 11374.72 5.09 56969.14 88888.00 2016-10-16 04:45:03.404 290 11374.71 5.09 56969.10 88888.00 2016-10-16 04:45:03.904 290 11374.78 5.12 56969.04 88888.00 2016-10-16 04:45:04.404 290 11374.79 5.08 56969.07 88888.00 2016-10-16 04:45:04.904 290 11374.73 5.03 56969.14 88888.00 2016-10-16 04:45:05.404 290 11374.83 5.05 56969.11 88888.00 2016-10-16 04:45:05.904 290 11374.87 5.08 56969.14 88888.00 2016-10-16 04:45:06.404 290 11374.82 5.09 56969.10 88888.00 2016-10-16 04:45:06.904 290 11374.80 5.09 56969.08 88888.00 2016-10-16 04:45:07.404 290 11374.81 5.08 56969.09 88888.00 2016-10-16 04:45:07.904 290 11374.74 5.04 56969.07 88888.00 2016-10-16 04:45:08.404 290 11374.73 5.03 56969.03 88888.00 2016-10-16 04:45:08.904 290 11374.76 5.01 56968.98 88888.00 2016-10-16 04:45:09.404 290 11374.72 5.01 56968.98 88888.00 2016-10-16 04:45:09.904 290 11374.68 5.01 56969.01 88888.00 2016-10-16 04:45:10.404 290 11374.73 4.96 56969.07 88888.00 2016-10-16 04:45:10.904 290 11374.72 4.98 56969.02 88888.00 2016-10-16 04:45:11.404 290 11374.69 4.96 56968.96 88888.00 2016-10-16 04:45:11.904 290 11374.66 4.94 56968.96 88888.00 2016-10-16 04:45:12.404 290 11374.62 4.96 56968.95 88888.00 2016-10-16 04:45:12.904 290 11374.61 4.95 56968.97 88888.00 2016-10-16 04:45:13.404 290 11374.55 4.92 56969.05 88888.00 2016-10-16 04:45:13.904 290 11374.59 4.91 56969.11 88888.00 2016-10-16 04:45:14.404 290 11374.58 4.90 56969.09 88888.00 2016-10-16 04:45:14.904 290 11374.53 4.89 56969.14 88888.00 2016-10-16 04:45:15.404 290 11374.53 4.84 56969.15 88888.00 2016-10-16 04:45:15.904 290 11374.45 4.81 56969.18 88888.00 2016-10-16 04:45:16.404 290 11374.41 4.79 56969.18 88888.00 2016-10-16 04:45:16.904 290 11374.45 4.81 56969.20 88888.00 2016-10-16 04:45:17.404 290 11374.41 4.75 56969.17 88888.00 2016-10-16 04:45:17.904 290 11374.38 4.70 56969.15 88888.00 2016-10-16 04:45:18.404 290 11374.30 4.69 56969.17 88888.00 2016-10-16 04:45:18.904 290 11374.30 4.74 56969.16 88888.00 2016-10-16 04:45:19.404 290 11374.27 4.72 56969.17 88888.00 2016-10-16 04:45:19.904 290 11374.24 4.72 56969.14 88888.00 2016-10-16 04:45:20.404 290 11374.26 4.70 56969.16 88888.00 2016-10-16 04:45:20.904 290 11374.25 4.69 56969.12 88888.00 2016-10-16 04:45:21.404 290 11374.19 4.70 56969.11 88888.00 2016-10-16 04:45:21.904 290 11374.18 4.70 56969.17 88888.00 2016-10-16 04:45:22.404 290 11374.21 4.69 56969.18 88888.00 2016-10-16 04:45:22.904 290 11374.19 4.64 56969.17 88888.00 2016-10-16 04:45:23.404 290 11374.18 4.64 56969.18 88888.00 2016-10-16 04:45:23.904 290 11374.23 4.65 56969.14 88888.00 2016-10-16 04:45:24.404 290 11374.20 4.61 56969.11 88888.00 2016-10-16 04:45:24.904 290 11374.19 4.62 56969.11 88888.00 2016-10-16 04:45:25.404 290 11374.20 4.64 56969.03 88888.00 2016-10-16 04:45:25.904 290 11374.19 4.62 56969.01 88888.00 2016-10-16 04:45:26.404 290 11374.17 4.58 56969.04 88888.00 2016-10-16 04:45:26.904 290 11374.14 4.60 56969.05 88888.00 2016-10-16 04:45:27.404 290 11374.17 4.55 56969.03 88888.00 2016-10-16 04:45:27.904 290 11374.16 4.51 56969.01 88888.00 2016-10-16 04:45:28.404 290 11374.16 4.50 56968.90 88888.00 2016-10-16 04:45:28.904 290 11374.12 4.49 56968.83 88888.00 2016-10-16 04:45:29.404 290 11374.06 4.43 56968.83 88888.00 2016-10-16 04:45:29.904 290 11374.03 4.43 56968.84 88888.00 2016-10-16 04:45:30.404 290 11374.09 4.44 56968.83 88888.00 2016-10-16 04:45:30.904 290 11374.10 4.44 56968.83 88888.00 2016-10-16 04:45:31.404 290 11374.00 4.41 56968.78 88888.00 2016-10-16 04:45:31.904 290 11374.05 4.41 56968.76 88888.00 2016-10-16 04:45:32.404 290 11374.07 4.41 56968.79 88888.00 2016-10-16 04:45:32.904 290 11373.95 4.40 56968.79 88888.00 2016-10-16 04:45:33.404 290 11373.96 4.34 56968.78 88888.00 2016-10-16 04:45:33.904 290 11373.98 4.34 56968.79 88888.00 2016-10-16 04:45:34.404 290 11373.95 4.34 56968.76 88888.00 2016-10-16 04:45:34.904 290 11373.93 4.35 56968.78 88888.00 2016-10-16 04:45:35.404 290 11373.95 4.31 56968.79 88888.00 2016-10-16 04:45:35.904 290 11373.93 4.29 56968.77 88888.00 2016-10-16 04:45:36.404 290 11373.92 4.26 56968.77 88888.00 2016-10-16 04:45:36.904 290 11373.98 4.23 56968.80 88888.00 2016-10-16 04:45:37.404 290 11373.91 4.21 56968.73 88888.00 2016-10-16 04:45:37.904 290 11373.85 4.15 56968.70 88888.00 2016-10-16 04:45:38.404 290 11373.84 4.17 56968.72 88888.00 2016-10-16 04:45:38.904 290 11373.85 4.15 56968.66 88888.00 2016-10-16 04:45:39.404 290 11373.83 4.13 56968.63 88888.00 2016-10-16 04:45:39.904 290 11373.88 4.17 56968.64 88888.00 2016-10-16 04:45:40.404 290 11373.91 4.20 56968.60 88888.00 2016-10-16 04:45:40.904 290 11373.90 4.21 56968.56 88888.00 2016-10-16 04:45:41.404 290 11373.90 4.21 56968.53 88888.00 2016-10-16 04:45:41.904 290 11373.93 4.26 56968.57 88888.00 2016-10-16 04:45:42.404 290 11373.92 4.24 56968.58 88888.00 2016-10-16 04:45:42.904 290 11373.90 4.27 56968.56 88888.00 2016-10-16 04:45:43.404 290 11373.95 4.28 56968.52 88888.00 2016-10-16 04:45:43.904 290 11373.97 4.27 56968.47 88888.00 2016-10-16 04:45:44.404 290 11373.98 4.27 56968.35 88888.00 2016-10-16 04:45:44.904 290 11373.98 4.30 56968.26 88888.00 2016-10-16 04:45:45.404 290 11374.02 4.27 56968.20 88888.00 2016-10-16 04:45:45.904 290 11373.98 4.29 56968.21 88888.00 2016-10-16 04:45:46.404 290 11373.98 4.29 56968.21 88888.00 2016-10-16 04:45:46.904 290 11374.00 4.29 56968.19 88888.00 2016-10-16 04:45:47.404 290 11374.00 4.33 56968.15 88888.00 2016-10-16 04:45:47.904 290 11374.02 4.33 56968.05 88888.00 2016-10-16 04:45:48.404 290 11374.05 4.30 56968.03 88888.00 2016-10-16 04:45:48.904 290 11374.10 4.30 56968.00 88888.00 2016-10-16 04:45:49.404 290 11374.06 4.29 56967.98 88888.00 2016-10-16 04:45:49.904 290 11374.07 4.31 56967.96 88888.00 2016-10-16 04:45:50.404 290 11374.04 4.26 56967.99 88888.00 2016-10-16 04:45:50.904 290 11374.04 4.21 56967.92 88888.00 2016-10-16 04:45:51.404 290 11373.98 4.10 56967.92 88888.00 2016-10-16 04:45:51.904 290 11374.05 4.17 56967.93 88888.00 2016-10-16 04:45:52.404 290 11374.03 4.23 56967.96 88888.00 2016-10-16 04:45:52.904 290 11373.96 4.22 56967.89 88888.00 2016-10-16 04:45:53.404 290 11374.02 4.20 56967.90 88888.00 2016-10-16 04:45:53.904 290 11374.03 4.20 56967.95 88888.00 2016-10-16 04:45:54.404 290 11373.96 4.17 56967.87 88888.00 2016-10-16 04:45:54.904 290 11373.92 4.17 56967.88 88888.00 2016-10-16 04:45:55.404 290 11373.97 4.20 56967.88 88888.00 2016-10-16 04:45:55.904 290 11373.96 4.20 56967.87 88888.00 2016-10-16 04:45:56.404 290 11373.96 4.20 56967.86 88888.00 2016-10-16 04:45:56.904 290 11374.02 4.17 56967.89 88888.00 2016-10-16 04:45:57.404 290 11373.95 4.17 56967.89 88888.00 2016-10-16 04:45:57.904 290 11373.97 4.22 56967.83 88888.00 2016-10-16 04:45:58.404 290 11374.00 4.21 56967.80 88888.00 2016-10-16 04:45:58.904 290 11374.02 4.17 56967.75 88888.00 2016-10-16 04:45:59.404 290 11373.99 4.17 56967.71 88888.00 2016-10-16 04:45:59.904 290 11374.03 4.15 56967.71 88888.00 2016-10-16 04:46:00.404 290 11374.05 4.16 56967.67 88888.00 2016-10-16 04:46:00.904 290 11374.04 4.17 56967.67 88888.00 2016-10-16 04:46:01.404 290 11374.09 4.22 56967.68 88888.00 2016-10-16 04:46:01.904 290 11374.10 4.22 56967.67 88888.00 2016-10-16 04:46:02.404 290 11374.03 4.20 56967.61 88888.00 2016-10-16 04:46:02.904 290 11374.02 4.22 56967.66 88888.00 2016-10-16 04:46:03.405 290 11374.11 4.22 56967.66 88888.00 2016-10-16 04:46:03.905 290 11374.12 4.21 56967.56 88888.00 2016-10-16 04:46:04.405 290 11374.09 4.21 56967.51 88888.00 2016-10-16 04:46:04.905 290 11374.09 4.26 56967.54 88888.00 2016-10-16 04:46:05.405 290 11374.10 4.30 56967.49 88888.00 2016-10-16 04:46:05.905 290 11374.12 4.28 56967.49 88888.00 2016-10-16 04:46:06.405 290 11374.11 4.28 56967.45 88888.00 2016-10-16 04:46:06.905 290 11374.16 4.28 56967.38 88888.00 2016-10-16 04:46:07.405 290 11374.13 4.29 56967.35 88888.00 2016-10-16 04:46:07.905 290 11374.19 4.36 56967.34 88888.00 2016-10-16 04:46:08.405 290 11374.25 4.34 56967.32 88888.00 2016-10-16 04:46:08.905 290 11374.24 4.28 56967.32 88888.00 2016-10-16 04:46:09.405 290 11374.21 4.33 56967.31 88888.00 2016-10-16 04:46:09.905 290 11374.24 4.36 56967.24 88888.00 2016-10-16 04:46:10.405 290 11374.24 4.35 56967.22 88888.00 2016-10-16 04:46:10.905 290 11374.19 4.33 56967.19 88888.00 2016-10-16 04:46:11.405 290 11374.23 4.28 56967.17 88888.00 2016-10-16 04:46:11.905 290 11374.27 4.24 56967.21 88888.00 2016-10-16 04:46:12.405 290 11374.24 4.28 56967.25 88888.00 2016-10-16 04:46:12.905 290 11374.16 4.35 56967.26 88888.00 2016-10-16 04:46:13.405 290 11374.13 4.37 56967.30 88888.00 2016-10-16 04:46:13.905 290 11374.11 4.33 56967.30 88888.00 2016-10-16 04:46:14.405 290 11374.09 4.30 56967.31 88888.00 2016-10-16 04:46:14.905 290 11374.12 4.31 56967.29 88888.00 2016-10-16 04:46:15.405 290 11374.13 4.28 56967.25 88888.00 2016-10-16 04:46:15.905 290 11374.05 4.29 56967.24 88888.00 2016-10-16 04:46:16.405 290 11374.06 4.30 56967.30 88888.00 2016-10-16 04:46:16.905 290 11374.03 4.30 56967.34 88888.00 2016-10-16 04:46:17.405 290 11374.00 4.27 56967.31 88888.00 2016-10-16 04:46:17.905 290 11374.02 4.27 56967.31 88888.00 2016-10-16 04:46:18.405 290 11373.99 4.28 56967.24 88888.00 2016-10-16 04:46:18.905 290 11373.96 4.27 56967.25 88888.00 2016-10-16 04:46:19.405 290 11373.95 4.29 56967.25 88888.00 2016-10-16 04:46:19.905 290 11373.95 4.29 56967.21 88888.00 2016-10-16 04:46:20.405 290 11373.90 4.28 56967.21 88888.00 2016-10-16 04:46:20.905 290 11373.90 4.27 56967.22 88888.00 2016-10-16 04:46:21.405 290 11373.90 4.29 56967.21 88888.00 2016-10-16 04:46:21.905 290 11373.89 4.31 56967.19 88888.00 2016-10-16 04:46:22.405 290 11373.79 4.31 56967.23 88888.00 2016-10-16 04:46:22.905 290 11373.84 4.37 56967.24 88888.00 2016-10-16 04:46:23.405 290 11373.84 4.36 56967.18 88888.00 2016-10-16 04:46:23.905 290 11373.81 4.36 56967.17 88888.00 2016-10-16 04:46:24.405 290 11373.79 4.38 56967.19 88888.00 2016-10-16 04:46:24.905 290 11373.79 4.38 56967.15 88888.00 2016-10-16 04:46:25.405 290 11373.77 4.38 56967.10 88888.00 2016-10-16 04:46:25.905 290 11373.74 4.41 56967.13 88888.00 2016-10-16 04:46:26.405 290 11373.75 4.41 56967.16 88888.00 2016-10-16 04:46:26.905 290 11373.76 4.36 56967.12 88888.00 2016-10-16 04:46:27.405 290 11373.74 4.38 56967.10 88888.00 2016-10-16 04:46:27.905 290 11373.72 4.41 56967.11 88888.00 2016-10-16 04:46:28.405 290 11373.72 4.43 56967.05 88888.00 2016-10-16 04:46:28.905 290 11373.69 4.38 56967.04 88888.00 2016-10-16 04:46:29.405 290 11373.70 4.41 56967.08 88888.00 2016-10-16 04:46:29.905 290 11373.67 4.43 56967.04 88888.00 2016-10-16 04:46:30.405 290 11373.57 4.44 56966.98 88888.00 2016-10-16 04:46:30.905 290 11373.56 4.45 56967.00 88888.00 2016-10-16 04:46:31.405 290 11373.60 4.43 56967.03 88888.00 2016-10-16 04:46:31.905 290 11373.55 4.42 56967.00 88888.00 2016-10-16 04:46:32.405 290 11373.49 4.45 56967.00 88888.00 2016-10-16 04:46:32.905 290 11373.48 4.45 56966.96 88888.00 2016-10-16 04:46:33.405 290 11373.53 4.40 56966.91 88888.00 2016-10-16 04:46:33.905 290 11373.50 4.40 56966.91 88888.00 2016-10-16 04:46:34.405 290 11373.53 4.44 56966.91 88888.00 2016-10-16 04:46:34.905 290 11373.55 4.44 56966.83 88888.00 2016-10-16 04:46:35.405 290 11373.48 4.43 56966.76 88888.00 2016-10-16 04:46:35.905 290 11373.50 4.44 56966.77 88888.00 2016-10-16 04:46:36.405 290 11373.55 4.45 56966.76 88888.00 2016-10-16 04:46:36.905 290 11373.51 4.43 56966.77 88888.00 2016-10-16 04:46:37.405 290 11373.47 4.43 56966.72 88888.00 2016-10-16 04:46:37.905 290 11373.54 4.44 56966.71 88888.00 2016-10-16 04:46:38.405 290 11373.55 4.44 56966.67 88888.00 2016-10-16 04:46:38.905 290 11373.50 4.47 56966.65 88888.00 2016-10-16 04:46:39.405 290 11373.56 4.49 56966.64 88888.00 2016-10-16 04:46:39.905 290 11373.62 4.49 56966.61 88888.00 2016-10-16 04:46:40.405 290 11373.63 4.48 56966.59 88888.00 2016-10-16 04:46:40.905 290 11373.58 4.50 56966.64 88888.00 2016-10-16 04:46:41.405 290 11373.60 4.50 56966.71 88888.00 2016-10-16 04:46:41.905 290 11373.57 4.47 56966.66 88888.00 2016-10-16 04:46:42.405 290 11373.57 4.47 56966.66 88888.00 2016-10-16 04:46:42.905 290 11373.61 4.48 56966.62 88888.00 2016-10-16 04:46:43.405 290 11373.58 4.49 56966.62 88888.00 2016-10-16 04:46:43.905 290 11373.56 4.48 56966.68 88888.00 2016-10-16 04:46:44.405 290 11373.56 4.45 56966.68 88888.00 2016-10-16 04:46:44.905 290 11373.62 4.51 56966.76 88888.00 2016-10-16 04:46:45.405 290 11373.61 4.55 56966.80 88888.00 2016-10-16 04:46:45.905 290 11373.61 4.54 56966.83 88888.00 2016-10-16 04:46:46.405 290 11373.58 4.55 56966.80 88888.00 2016-10-16 04:46:46.905 290 11373.54 4.55 56966.89 88888.00 2016-10-16 04:46:47.405 290 11373.56 4.60 56966.92 88888.00 2016-10-16 04:46:47.905 290 11373.57 4.57 56967.02 88888.00 2016-10-16 04:46:48.405 290 11373.51 4.55 56967.02 88888.00 2016-10-16 04:46:48.905 290 11373.49 4.56 56967.02 88888.00 2016-10-16 04:46:49.405 290 11373.49 4.58 56967.04 88888.00 2016-10-16 04:46:49.905 290 11373.46 4.61 56967.10 88888.00 2016-10-16 04:46:50.405 290 11373.42 4.60 56967.11 88888.00 2016-10-16 04:46:50.905 290 11373.43 4.63 56967.17 88888.00 2016-10-16 04:46:51.405 290 11373.41 4.61 56967.12 88888.00 2016-10-16 04:46:51.905 290 11373.37 4.60 56967.11 88888.00 2016-10-16 04:46:52.405 290 11373.39 4.62 56967.09 88888.00 2016-10-16 04:46:52.905 290 11373.40 4.67 56967.09 88888.00 2016-10-16 04:46:53.405 290 11373.39 4.67 56967.06 88888.00 2016-10-16 04:46:53.905 290 11373.37 4.68 56967.05 88888.00 2016-10-16 04:46:54.405 290 11373.37 4.71 56967.05 88888.00 2016-10-16 04:46:54.905 290 11373.36 4.70 56967.05 88888.00 2016-10-16 04:46:55.405 290 11373.35 4.72 56967.02 88888.00 2016-10-16 04:46:55.905 290 11373.41 4.67 56966.97 88888.00 2016-10-16 04:46:56.405 290 11373.37 4.70 56966.92 88888.00 2016-10-16 04:46:56.905 290 11373.34 4.74 56966.89 88888.00 2016-10-16 04:46:57.405 290 11373.46 4.74 56966.89 88888.00 2016-10-16 04:46:57.905 290 11373.44 4.71 56966.83 88888.00 2016-10-16 04:46:58.405 290 11373.47 4.72 56966.80 88888.00 2016-10-16 04:46:58.905 290 11373.49 4.78 56966.76 88888.00 2016-10-16 04:46:59.405 290 11373.48 4.77 56966.71 88888.00 2016-10-16 04:46:59.905 290 11373.46 4.74 56966.66 88888.00 2016-10-16 04:47:00.405 290 11373.46 4.78 56966.57 88888.00 2016-10-16 04:47:00.905 290 11373.55 4.84 56966.47 88888.00 2016-10-16 04:47:01.405 290 11373.55 4.87 56966.45 88888.00 2016-10-16 04:47:01.905 290 11373.56 4.84 56966.44 88888.00 2016-10-16 04:47:02.405 290 11373.62 4.83 56966.35 88888.00 2016-10-16 04:47:02.905 290 11373.65 4.87 56966.27 88888.00 2016-10-16 04:47:03.405 290 11373.62 4.90 56966.23 88888.00 2016-10-16 04:47:03.905 290 11373.65 4.90 56966.22 88888.00 2016-10-16 04:47:04.405 290 11373.67 4.91 56966.14 88888.00 2016-10-16 04:47:04.905 290 11373.67 4.90 56966.12 88888.00 2016-10-16 04:47:05.405 290 11373.67 4.94 56966.06 88888.00 2016-10-16 04:47:05.905 290 11373.72 4.94 56966.01 88888.00 2016-10-16 04:47:06.405 290 11373.72 4.99 56965.97 88888.00 2016-10-16 04:47:06.905 290 11373.74 5.04 56966.06 88888.00 2016-10-16 04:47:07.405 290 11373.72 5.04 56966.13 88888.00 2016-10-16 04:47:07.905 290 11373.76 5.02 56966.09 88888.00 2016-10-16 04:47:08.405 290 11373.75 5.06 56966.04 88888.00 2016-10-16 04:47:08.905 290 11373.82 5.12 56966.01 88888.00 2016-10-16 04:47:09.405 290 11373.90 5.13 56966.01 88888.00 2016-10-16 04:47:09.905 290 11373.86 5.16 56965.97 88888.00 2016-10-16 04:47:10.405 290 11373.83 5.25 56965.96 88888.00 2016-10-16 04:47:10.905 290 11373.89 5.28 56965.95 88888.00 2016-10-16 04:47:11.405 290 11373.89 5.24 56965.95 88888.00 2016-10-16 04:47:11.905 290 11373.88 5.28 56965.96 88888.00 2016-10-16 04:47:12.405 290 11373.93 5.36 56965.97 88888.00 2016-10-16 04:47:12.905 290 11373.91 5.40 56965.94 88888.00 2016-10-16 04:47:13.405 290 11373.84 5.44 56965.87 88888.00 2016-10-16 04:47:13.905 290 11373.89 5.51 56965.81 88888.00 2016-10-16 04:47:14.405 290 11373.95 5.52 56965.76 88888.00 2016-10-16 04:47:14.905 290 11373.91 5.52 56965.71 88888.00 2016-10-16 04:47:15.405 290 11373.95 5.56 56965.67 88888.00 2016-10-16 04:47:15.905 290 11373.96 5.63 56965.63 88888.00 2016-10-16 04:47:16.405 290 11373.92 5.63 56965.64 88888.00 2016-10-16 04:47:16.905 290 11373.93 5.69 56965.64 88888.00 2016-10-16 04:47:17.405 290 11373.93 5.71 56965.64 88888.00 2016-10-16 04:47:17.905 290 11373.96 5.72 56965.63 88888.00 2016-10-16 04:47:18.405 290 11373.97 5.74 56965.64 88888.00 2016-10-16 04:47:18.905 290 11373.96 5.81 56965.63 88888.00 2016-10-16 04:47:19.405 290 11373.97 5.89 56965.65 88888.00 2016-10-16 04:47:19.905 290 11373.97 5.90 56965.58 88888.00 2016-10-16 04:47:20.405 290 11374.00 5.93 56965.58 88888.00 2016-10-16 04:47:20.905 290 11374.05 6.00 56965.58 88888.00 2016-10-16 04:47:21.405 290 11374.07 6.05 56965.55 88888.00 2016-10-16 04:47:21.905 290 11374.04 6.11 56965.50 88888.00 2016-10-16 04:47:22.405 290 11374.12 6.14 56965.45 88888.00 2016-10-16 04:47:22.905 290 11374.12 6.21 56965.45 88888.00 2016-10-16 04:47:23.405 290 11374.14 6.24 56965.43 88888.00 2016-10-16 04:47:23.905 290 11374.19 6.30 56965.38 88888.00 2016-10-16 04:47:24.405 290 11374.23 6.30 56965.36 88888.00 2016-10-16 04:47:24.905 290 11374.23 6.32 56965.40 88888.00 2016-10-16 04:47:25.405 290 11374.28 6.38 56965.39 88888.00 2016-10-16 04:47:25.905 290 11374.38 6.41 56965.35 88888.00 2016-10-16 04:47:26.405 290 11374.35 6.44 56965.30 88888.00 2016-10-16 04:47:26.905 290 11374.37 6.47 56965.27 88888.00 2016-10-16 04:47:27.405 290 11374.46 6.51 56965.18 88888.00 2016-10-16 04:47:27.905 290 11374.50 6.54 56965.16 88888.00 2016-10-16 04:47:28.405 290 11374.52 6.55 56965.17 88888.00 2016-10-16 04:47:28.905 290 11374.60 6.53 56965.14 88888.00 2016-10-16 04:47:29.405 290 11374.68 6.55 56965.12 88888.00 2016-10-16 04:47:29.905 290 11374.69 6.58 56965.00 88888.00 2016-10-16 04:47:30.405 290 11374.79 6.67 56964.91 88888.00 2016-10-16 04:47:30.905 290 11374.89 6.65 56964.87 88888.00 2016-10-16 04:47:31.405 290 11374.93 6.66 56964.87 88888.00 2016-10-16 04:47:31.905 290 11374.96 6.73 56964.81 88888.00 2016-10-16 04:47:32.405 290 11375.02 6.80 56964.80 88888.00 2016-10-16 04:47:32.905 290 11375.06 6.79 56964.73 88888.00 2016-10-16 04:47:33.405 290 11375.10 6.80 56964.68 88888.00 2016-10-16 04:47:33.905 290 11375.17 6.83 56964.67 88888.00 2016-10-16 04:47:34.405 290 11375.21 6.81 56964.63 88888.00 2016-10-16 04:47:34.905 290 11375.24 6.91 56964.60 88888.00 2016-10-16 04:47:35.405 290 11375.30 6.95 56964.58 88888.00 2016-10-16 04:47:35.905 290 11375.35 6.99 56964.56 88888.00 2016-10-16 04:47:36.405 290 11375.36 7.05 56964.52 88888.00 2016-10-16 04:47:36.905 290 11375.38 7.08 56964.54 88888.00 2016-10-16 04:47:37.405 290 11375.48 7.14 56964.58 88888.00 2016-10-16 04:47:37.905 290 11375.53 7.17 56964.58 88888.00 2016-10-16 04:47:38.405 290 11375.59 7.17 56964.54 88888.00 2016-10-16 04:47:38.905 290 11375.71 7.17 56964.55 88888.00 2016-10-16 04:47:39.405 290 11375.72 7.21 56964.53 88888.00 2016-10-16 04:47:39.905 290 11375.77 7.28 56964.48 88888.00 2016-10-16 04:47:40.405 290 11375.79 7.34 56964.46 88888.00 2016-10-16 04:47:40.905 290 11375.80 7.33 56964.42 88888.00 2016-10-16 04:47:41.405 290 11375.81 7.36 56964.46 88888.00 2016-10-16 04:47:41.905 290 11375.92 7.41 56964.50 88888.00 2016-10-16 04:47:42.405 290 11376.04 7.44 56964.48 88888.00 2016-10-16 04:47:42.905 290 11376.03 7.48 56964.42 88888.00 2016-10-16 04:47:43.405 290 11376.04 7.51 56964.36 88888.00 2016-10-16 04:47:43.905 290 11376.13 7.56 56964.36 88888.00 2016-10-16 04:47:44.405 290 11376.18 7.61 56964.31 88888.00 2016-10-16 04:47:44.905 290 11376.20 7.67 56964.30 88888.00 2016-10-16 04:47:45.405 290 11376.21 7.70 56964.30 88888.00 2016-10-16 04:47:45.905 290 11376.34 7.68 56964.28 88888.00 2016-10-16 04:47:46.405 290 11376.36 7.68 56964.23 88888.00 2016-10-16 04:47:46.905 290 11376.38 7.73 56964.27 88888.00 2016-10-16 04:47:47.405 290 11376.43 7.75 56964.24 88888.00 2016-10-16 04:47:47.905 290 11376.46 7.73 56964.24 88888.00 2016-10-16 04:47:48.405 290 11376.53 7.77 56964.30 88888.00 2016-10-16 04:47:48.905 290 11376.64 7.78 56964.30 88888.00 2016-10-16 04:47:49.405 290 11376.67 7.81 56964.28 88888.00 2016-10-16 04:47:49.905 290 11376.71 7.85 56964.24 88888.00 2016-10-16 04:47:50.405 290 11376.74 7.87 56964.29 88888.00 2016-10-16 04:47:50.905 290 11376.78 7.87 56964.35 88888.00 2016-10-16 04:47:51.405 290 11376.77 7.91 56964.37 88888.00 2016-10-16 04:47:51.905 290 11376.85 7.95 56964.40 88888.00 2016-10-16 04:47:52.405 290 11376.88 7.95 56964.42 88888.00 2016-10-16 04:47:52.905 290 11376.88 7.96 56964.46 88888.00 2016-10-16 04:47:53.405 290 11376.83 8.02 56964.55 88888.00 2016-10-16 04:47:53.905 290 11376.90 8.02 56964.56 88888.00 2016-10-16 04:47:54.405 290 11376.92 8.03 56964.58 88888.00 2016-10-16 04:47:54.905 290 11376.95 8.04 56964.60 88888.00 2016-10-16 04:47:55.405 290 11376.95 8.07 56964.69 88888.00 2016-10-16 04:47:55.905 290 11376.95 8.03 56964.74 88888.00 2016-10-16 04:47:56.405 290 11376.91 8.03 56964.80 88888.00 2016-10-16 04:47:56.905 290 11376.97 8.10 56964.87 88888.00 2016-10-16 04:47:57.405 290 11376.98 8.15 56964.92 88888.00 2016-10-16 04:47:57.905 290 11376.90 8.14 56964.93 88888.00 2016-10-16 04:47:58.405 290 11376.90 8.16 56965.00 88888.00 2016-10-16 04:47:58.905 290 11376.92 8.15 56965.11 88888.00 2016-10-16 04:47:59.405 290 11376.90 8.17 56965.19 88888.00 2016-10-16 04:47:59.905 290 11376.85 8.25 56965.30 88888.00 2016-10-16 04:48:00.405 290 11376.89 8.28 56965.38 88888.00 2016-10-16 04:48:00.905 290 11376.84 8.28 56965.43 88888.00 2016-10-16 04:48:01.405 290 11376.84 8.32 56965.44 88888.00 2016-10-16 04:48:01.905 290 11376.82 8.35 56965.55 88888.00 2016-10-16 04:48:02.405 290 11376.80 8.34 56965.58 88888.00 2016-10-16 04:48:02.905 290 11376.74 8.37 56965.56 88888.00 2016-10-16 04:48:03.405 290 11376.71 8.42 56965.57 88888.00 2016-10-16 04:48:03.905 290 11376.73 8.44 56965.67 88888.00 2016-10-16 04:48:04.405 290 11376.68 8.45 56965.75 88888.00 2016-10-16 04:48:04.905 290 11376.60 8.50 56965.72 88888.00 2016-10-16 04:48:05.405 290 11376.61 8.51 56965.72 88888.00 2016-10-16 04:48:05.905 290 11376.61 8.52 56965.74 88888.00 2016-10-16 04:48:06.405 290 11376.55 8.55 56965.78 88888.00 2016-10-16 04:48:06.905 290 11376.56 8.52 56965.72 88888.00 2016-10-16 04:48:07.405 290 11376.50 8.52 56965.70 88888.00 2016-10-16 04:48:07.905 290 11376.41 8.55 56965.69 88888.00 2016-10-16 04:48:08.405 290 11376.42 8.60 56965.67 88888.00 2016-10-16 04:48:08.905 290 11376.39 8.64 56965.59 88888.00 2016-10-16 04:48:09.405 290 11376.35 8.64 56965.55 88888.00 2016-10-16 04:48:09.905 290 11376.33 8.69 56965.52 88888.00 2016-10-16 04:48:10.405 290 11376.33 8.73 56965.50 88888.00 2016-10-16 04:48:10.905 290 11376.31 8.75 56965.45 88888.00 2016-10-16 04:48:11.405 290 11376.29 8.73 56965.39 88888.00 2016-10-16 04:48:11.905 290 11376.25 8.78 56965.38 88888.00 2016-10-16 04:48:12.405 290 11376.24 8.82 56965.27 88888.00 2016-10-16 04:48:12.905 290 11376.18 8.87 56965.13 88888.00 2016-10-16 04:48:13.405 290 11376.19 8.89 56965.04 88888.00 2016-10-16 04:48:13.905 290 11376.21 8.89 56965.00 88888.00 2016-10-16 04:48:14.405 290 11376.20 8.93 56964.91 88888.00 2016-10-16 04:48:14.905 290 11376.19 8.99 56964.79 88888.00 2016-10-16 04:48:15.405 290 11376.19 8.97 56964.69 88888.00 2016-10-16 04:48:15.905 290 11376.15 8.99 56964.62 88888.00 2016-10-16 04:48:16.405 290 11376.12 9.02 56964.58 88888.00 2016-10-16 04:48:16.905 290 11376.15 9.06 56964.55 88888.00 2016-10-16 04:48:17.405 290 11376.14 9.10 56964.58 88888.00 2016-10-16 04:48:17.905 290 11376.10 9.14 56964.60 88888.00 2016-10-16 04:48:18.405 290 11376.08 9.19 56964.50 88888.00 2016-10-16 04:48:18.905 290 11376.06 9.25 56964.45 88888.00 2016-10-16 04:48:19.405 290 11376.03 9.27 56964.37 88888.00 2016-10-16 04:48:19.905 290 11376.07 9.27 56964.31 88888.00 2016-10-16 04:48:20.405 290 11376.05 9.26 56964.33 88888.00 2016-10-16 04:48:20.905 290 11376.06 9.30 56964.29 88888.00 2016-10-16 04:48:21.405 290 11375.98 9.34 56964.26 88888.00 2016-10-16 04:48:21.905 290 11376.03 9.40 56964.20 88888.00 2016-10-16 04:48:22.405 290 11376.00 9.44 56964.21 88888.00 2016-10-16 04:48:22.905 290 11376.01 9.45 56964.20 88888.00 2016-10-16 04:48:23.405 290 11376.11 9.47 56964.21 88888.00 2016-10-16 04:48:23.905 290 11376.17 9.50 56964.22 88888.00 2016-10-16 04:48:24.405 290 11376.08 9.54 56964.16 88888.00 2016-10-16 04:48:24.905 290 11376.19 9.61 56964.14 88888.00 2016-10-16 04:48:25.405 290 11376.24 9.65 56964.17 88888.00 2016-10-16 04:48:25.905 290 11376.21 9.68 56964.21 88888.00 2016-10-16 04:48:26.405 290 11376.26 9.73 56964.22 88888.00 2016-10-16 04:48:26.905 290 11376.28 9.74 56964.26 88888.00 2016-10-16 04:48:27.405 290 11376.24 9.79 56964.24 88888.00 2016-10-16 04:48:27.905 290 11376.26 9.87 56964.20 88888.00 2016-10-16 04:48:28.406 290 11376.31 9.91 56964.26 88888.00 2016-10-16 04:48:28.906 290 11376.25 9.92 56964.27 88888.00 2016-10-16 04:48:29.406 290 11376.24 9.96 56964.29 88888.00 2016-10-16 04:48:29.906 290 11376.29 10.00 56964.33 88888.00 2016-10-16 04:48:30.406 290 11376.29 10.06 56964.39 88888.00 2016-10-16 04:48:30.906 290 11376.27 10.14 56964.41 88888.00 2016-10-16 04:48:31.406 290 11376.32 10.21 56964.43 88888.00 2016-10-16 04:48:31.906 290 11376.38 10.28 56964.48 88888.00 2016-10-16 04:48:32.406 290 11376.34 10.36 56964.52 88888.00 2016-10-16 04:48:32.906 290 11376.36 10.46 56964.52 88888.00 2016-10-16 04:48:33.406 290 11376.33 10.52 56964.47 88888.00 2016-10-16 04:48:33.906 290 11376.29 10.59 56964.43 88888.00 2016-10-16 04:48:34.406 290 11376.36 10.66 56964.39 88888.00 2016-10-16 04:48:34.906 290 11376.41 10.68 56964.33 88888.00 2016-10-16 04:48:35.406 290 11376.36 10.74 56964.26 88888.00 2016-10-16 04:48:35.906 290 11376.40 10.80 56964.17 88888.00 2016-10-16 04:48:36.406 290 11376.47 10.84 56964.16 88888.00 2016-10-16 04:48:36.906 290 11376.43 10.88 56964.16 88888.00 2016-10-16 04:48:37.406 290 11376.38 10.94 56964.11 88888.00 2016-10-16 04:48:37.906 290 11376.40 11.00 56964.05 88888.00 2016-10-16 04:48:38.406 290 11376.43 11.04 56964.02 88888.00 2016-10-16 04:48:38.906 290 11376.39 11.13 56964.00 88888.00 2016-10-16 04:48:39.406 290 11376.36 11.18 56963.96 88888.00 2016-10-16 04:48:39.906 290 11376.40 11.21 56963.95 88888.00 2016-10-16 04:48:40.406 290 11376.39 11.30 56963.91 88888.00 2016-10-16 04:48:40.906 290 11376.36 11.31 56963.85 88888.00 2016-10-16 04:48:41.406 290 11376.39 11.36 56963.79 88888.00 2016-10-16 04:48:41.906 290 11376.34 11.41 56963.75 88888.00 2016-10-16 04:48:42.406 290 11376.27 11.49 56963.69 88888.00 2016-10-16 04:48:42.906 290 11376.29 11.57 56963.64 88888.00 2016-10-16 04:48:43.406 290 11376.27 11.62 56963.57 88888.00 2016-10-16 04:48:43.906 290 11376.26 11.69 56963.49 88888.00 2016-10-16 04:48:44.406 290 11376.33 11.71 56963.49 88888.00 2016-10-16 04:48:44.906 290 11376.36 11.77 56963.47 88888.00 2016-10-16 04:48:45.406 290 11376.27 11.84 56963.39 88888.00 2016-10-16 04:48:45.906 290 11376.26 11.92 56963.36 88888.00 2016-10-16 04:48:46.406 290 11376.36 12.00 56963.31 88888.00 2016-10-16 04:48:46.906 290 11376.33 12.02 56963.19 88888.00 2016-10-16 04:48:47.406 290 11376.33 12.08 56963.07 88888.00 2016-10-16 04:48:47.906 290 11376.41 12.16 56962.99 88888.00 2016-10-16 04:48:48.406 290 11376.41 12.22 56962.96 88888.00 2016-10-16 04:48:48.906 290 11376.45 12.24 56962.91 88888.00 2016-10-16 04:48:49.406 290 11376.54 12.32 56962.78 88888.00 2016-10-16 04:48:49.906 290 11376.56 12.37 56962.67 88888.00 2016-10-16 04:48:50.406 290 11376.56 12.42 56962.61 88888.00 2016-10-16 04:48:50.906 290 11376.55 12.47 56962.64 88888.00 2016-10-16 04:48:51.406 290 11376.64 12.52 56962.63 88888.00 2016-10-16 04:48:51.906 290 11376.67 12.58 56962.51 88888.00 2016-10-16 04:48:52.406 290 11376.75 12.65 56962.40 88888.00 2016-10-16 04:48:52.906 290 11376.85 12.72 56962.29 88888.00 2016-10-16 04:48:53.406 290 11376.90 12.80 56962.18 88888.00 2016-10-16 04:48:53.906 290 11376.92 12.91 56962.06 88888.00 2016-10-16 04:48:54.406 290 11377.02 12.98 56962.02 88888.00 2016-10-16 04:48:54.906 290 11377.12 13.05 56961.92 88888.00 2016-10-16 04:48:55.406 290 11377.17 13.13 56961.80 88888.00 2016-10-16 04:48:55.906 290 11377.26 13.19 56961.73 88888.00 2016-10-16 04:48:56.406 290 11377.36 13.21 56961.64 88888.00 2016-10-16 04:48:56.906 290 11377.43 13.29 56961.55 88888.00 2016-10-16 04:48:57.406 290 11377.53 13.40 56961.45 88888.00 2016-10-16 04:48:57.906 290 11377.60 13.47 56961.29 88888.00 2016-10-16 04:48:58.406 290 11377.60 13.48 56961.19 88888.00 2016-10-16 04:48:58.906 290 11377.65 13.56 56961.10 88888.00 2016-10-16 04:48:59.406 290 11377.75 13.63 56960.96 88888.00 2016-10-16 04:48:59.906 290 11377.84 13.67 56960.81 88888.00 2016-10-16 04:49:00.406 290 11377.82 13.77 56960.70 88888.00 2016-10-16 04:49:00.906 290 11377.89 13.83 56960.61 88888.00 2016-10-16 04:49:01.406 290 11377.94 13.92 56960.43 88888.00 2016-10-16 04:49:01.906 290 11377.89 13.97 56960.33 88888.00 2016-10-16 04:49:02.406 290 11377.92 14.06 56960.25 88888.00 2016-10-16 04:49:02.906 290 11378.00 14.14 56960.12 88888.00 2016-10-16 04:49:03.406 290 11377.95 14.21 56960.06 88888.00 2016-10-16 04:49:03.906 290 11377.96 14.30 56960.00 88888.00 2016-10-16 04:49:04.406 290 11378.05 14.38 56959.96 88888.00 2016-10-16 04:49:04.906 290 11378.08 14.40 56959.90 88888.00 2016-10-16 04:49:05.406 290 11378.03 14.45 56959.87 88888.00 2016-10-16 04:49:05.906 290 11378.05 14.50 56959.81 88888.00 2016-10-16 04:49:06.406 290 11378.02 14.50 56959.73 88888.00 2016-10-16 04:49:06.906 290 11378.01 14.56 56959.65 88888.00 2016-10-16 04:49:07.406 290 11378.01 14.62 56959.56 88888.00 2016-10-16 04:49:07.906 290 11378.03 14.63 56959.49 88888.00 2016-10-16 04:49:08.406 290 11378.00 14.68 56959.42 88888.00 2016-10-16 04:49:08.906 290 11378.05 14.74 56959.39 88888.00 2016-10-16 04:49:09.406 290 11378.10 14.79 56959.32 88888.00 2016-10-16 04:49:09.906 290 11378.05 14.79 56959.29 88888.00 2016-10-16 04:49:10.406 290 11378.03 14.79 56959.23 88888.00 2016-10-16 04:49:10.906 290 11378.05 14.87 56959.21 88888.00 2016-10-16 04:49:11.406 290 11378.01 14.87 56959.16 88888.00 2016-10-16 04:49:11.906 290 11377.96 14.90 56959.10 88888.00 2016-10-16 04:49:12.406 290 11378.00 14.97 56959.00 88888.00 2016-10-16 04:49:12.906 290 11377.99 14.97 56958.88 88888.00 2016-10-16 04:49:13.406 290 11377.92 15.01 56958.78 88888.00 2016-10-16 04:49:13.906 290 11377.89 15.13 56958.71 88888.00 2016-10-16 04:49:14.406 290 11377.95 15.12 56958.62 88888.00 2016-10-16 04:49:14.906 290 11377.92 15.11 56958.56 88888.00 2016-10-16 04:49:15.406 290 11377.89 15.15 56958.42 88888.00 2016-10-16 04:49:15.906 290 11377.92 15.22 56958.30 88888.00 2016-10-16 04:49:16.406 290 11377.88 15.24 56958.21 88888.00 2016-10-16 04:49:16.906 290 11377.85 15.24 56958.16 88888.00 2016-10-16 04:49:17.406 290 11377.87 15.23 56958.05 88888.00 2016-10-16 04:49:17.906 290 11377.82 15.31 56957.92 88888.00 2016-10-16 04:49:18.406 290 11377.75 15.29 56957.81 88888.00 2016-10-16 04:49:18.906 290 11377.74 15.33 56957.72 88888.00 2016-10-16 04:49:19.406 290 11377.70 15.39 56957.57 88888.00 2016-10-16 04:49:19.906 290 11377.63 15.50 56957.49 88888.00 2016-10-16 04:49:20.406 290 11377.63 15.52 56957.43 88888.00 2016-10-16 04:49:20.906 290 11377.61 15.52 56957.36 88888.00 2016-10-16 04:49:21.406 290 11377.58 15.57 56957.18 88888.00 2016-10-16 04:49:21.906 290 11377.56 15.57 56957.07 88888.00 2016-10-16 04:49:22.406 290 11377.52 15.62 56956.96 88888.00 2016-10-16 04:49:22.906 290 11377.49 15.65 56956.85 88888.00 2016-10-16 04:49:23.406 290 11377.45 15.67 56956.75 88888.00 2016-10-16 04:49:23.906 290 11377.45 15.74 56956.65 88888.00 2016-10-16 04:49:24.406 290 11377.42 15.78 56956.58 88888.00 2016-10-16 04:49:24.906 290 11377.40 15.83 56956.50 88888.00 2016-10-16 04:49:25.406 290 11377.38 15.89 56956.33 88888.00 2016-10-16 04:49:25.906 290 11377.38 15.90 56956.17 88888.00 2016-10-16 04:49:26.406 290 11377.35 15.89 56956.09 88888.00 2016-10-16 04:49:26.906 290 11377.23 15.94 56956.02 88888.00 2016-10-16 04:49:27.406 290 11377.24 15.98 56955.88 88888.00 2016-10-16 04:49:27.906 290 11377.28 15.97 56955.82 88888.00 2016-10-16 04:49:28.406 290 11377.22 15.99 56955.80 88888.00 2016-10-16 04:49:28.906 290 11377.25 16.00 56955.75 88888.00 2016-10-16 04:49:29.406 290 11377.22 16.08 56955.67 88888.00 2016-10-16 04:49:29.906 290 11377.22 16.12 56955.60 88888.00 2016-10-16 04:49:30.406 290 11377.24 16.17 56955.55 88888.00 2016-10-16 04:49:30.906 290 11377.28 16.18 56955.50 88888.00 2016-10-16 04:49:31.406 290 11377.24 16.18 56955.45 88888.00 2016-10-16 04:49:31.906 290 11377.24 16.25 56955.40 88888.00 2016-10-16 04:49:32.406 290 11377.28 16.30 56955.30 88888.00 2016-10-16 04:49:32.906 290 11377.23 16.31 56955.23 88888.00 2016-10-16 04:49:33.406 290 11377.19 16.38 56955.16 88888.00 2016-10-16 04:49:33.906 290 11377.18 16.45 56955.08 88888.00 2016-10-16 04:49:34.406 290 11377.15 16.51 56954.99 88888.00 2016-10-16 04:49:34.906 290 11377.15 16.57 56954.85 88888.00 2016-10-16 04:49:35.406 290 11377.18 16.64 56954.76 88888.00 2016-10-16 04:49:35.906 290 11377.23 16.69 56954.68 88888.00 2016-10-16 04:49:36.406 290 11377.16 16.79 56954.57 88888.00 2016-10-16 04:49:36.906 290 11377.12 16.87 56954.46 88888.00 2016-10-16 04:49:37.406 290 11377.18 16.92 56954.38 88888.00 2016-10-16 04:49:37.906 290 11377.16 17.00 56954.32 88888.00 2016-10-16 04:49:38.406 290 11377.12 17.05 56954.27 88888.00 2016-10-16 04:49:38.906 290 11377.13 17.13 56954.31 88888.00 2016-10-16 04:49:39.406 290 11377.11 17.22 56954.27 88888.00 2016-10-16 04:49:39.906 290 11377.10 17.28 56954.22 88888.00 2016-10-16 04:49:40.406 290 11377.11 17.32 56954.18 88888.00 2016-10-16 04:49:40.906 290 11377.09 17.39 56954.10 88888.00 2016-10-16 04:49:41.406 290 11377.03 17.47 56954.03 88888.00 2016-10-16 04:49:41.906 290 11377.05 17.57 56954.01 88888.00 2016-10-16 04:49:42.406 290 11377.05 17.58 56954.00 88888.00 2016-10-16 04:49:42.906 290 11377.02 17.61 56953.96 88888.00 2016-10-16 04:49:43.406 290 11377.08 17.67 56953.93 88888.00 2016-10-16 04:49:43.906 290 11377.09 17.71 56953.88 88888.00 2016-10-16 04:49:44.406 290 11377.04 17.80 56953.77 88888.00 2016-10-16 04:49:44.906 290 11376.99 17.87 56953.68 88888.00 2016-10-16 04:49:45.406 290 11377.02 17.89 56953.62 88888.00 2016-10-16 04:49:45.906 290 11377.01 17.91 56953.61 88888.00 2016-10-16 04:49:46.406 290 11376.97 17.95 56953.55 88888.00 2016-10-16 04:49:46.906 290 11376.96 18.05 56953.48 88888.00 2016-10-16 04:49:47.406 290 11376.92 18.15 56953.41 88888.00 2016-10-16 04:49:47.906 290 11376.89 18.19 56953.38 88888.00 2016-10-16 04:49:48.406 290 11376.91 18.21 56953.29 88888.00 2016-10-16 04:49:48.906 290 11376.97 18.29 56953.25 88888.00 2016-10-16 04:49:49.406 290 11376.95 18.42 56953.27 88888.00 2016-10-16 04:49:49.906 290 11376.96 18.55 56953.27 88888.00 2016-10-16 04:49:50.406 290 11377.02 18.60 56953.31 88888.00 2016-10-16 04:49:50.906 290 11377.02 18.65 56953.26 88888.00 2016-10-16 04:49:51.406 290 11377.03 18.73 56953.29 88888.00 2016-10-16 04:49:51.906 290 11377.11 18.86 56953.37 88888.00 2016-10-16 04:49:52.406 290 11377.11 18.97 56953.35 88888.00 2016-10-16 04:49:52.906 290 11377.10 18.99 56953.32 88888.00 2016-10-16 04:49:53.406 290 11377.11 19.02 56953.32 88888.00 2016-10-16 04:49:53.906 290 11377.15 19.12 56953.29 88888.00 2016-10-16 04:49:54.406 290 11377.17 19.23 56953.25 88888.00 2016-10-16 04:49:54.906 290 11377.20 19.30 56953.27 88888.00 2016-10-16 04:49:55.406 290 11377.24 19.38 56953.31 88888.00 2016-10-16 04:49:55.906 290 11377.26 19.46 56953.26 88888.00 2016-10-16 04:49:56.406 290 11377.28 19.55 56953.26 88888.00 2016-10-16 04:49:56.906 290 11377.30 19.59 56953.17 88888.00 2016-10-16 04:49:57.406 290 11377.31 19.66 56953.12 88888.00 2016-10-16 04:49:57.906 290 11377.30 19.70 56953.12 88888.00 2016-10-16 04:49:58.406 290 11377.38 19.78 56953.05 88888.00 2016-10-16 04:49:58.906 290 11377.43 19.85 56953.00 88888.00 2016-10-16 04:49:59.406 290 11377.37 19.87 56952.98 88888.00 2016-10-16 04:49:59.906 290 11377.40 19.89 56952.98 88888.00 2016-10-16 04:50:00.406 290 11377.39 19.95 56952.93 88888.00 2016-10-16 04:50:00.906 290 11377.42 19.98 56952.90 88888.00 2016-10-16 04:50:01.406 290 11377.47 20.02 56952.93 88888.00 2016-10-16 04:50:01.906 290 11377.57 20.12 56952.96 88888.00 2016-10-16 04:50:02.406 290 11377.52 20.16 56952.97 88888.00 2016-10-16 04:50:02.906 290 11377.51 20.21 56952.99 88888.00 2016-10-16 04:50:03.406 290 11377.57 20.23 56952.97 88888.00 2016-10-16 04:50:03.906 290 11377.63 20.21 56952.97 88888.00 2016-10-16 04:50:04.406 290 11377.65 20.23 56952.98 88888.00 2016-10-16 04:50:04.906 290 11377.66 20.32 56953.01 88888.00 2016-10-16 04:50:05.406 290 11377.73 20.33 56953.00 88888.00 2016-10-16 04:50:05.906 290 11377.78 20.35 56953.01 88888.00 2016-10-16 04:50:06.406 290 11377.82 20.43 56952.99 88888.00 2016-10-16 04:50:06.906 290 11377.87 20.46 56953.00 88888.00 2016-10-16 04:50:07.406 290 11377.92 20.49 56953.00 88888.00 2016-10-16 04:50:07.906 290 11377.96 20.56 56953.05 88888.00 2016-10-16 04:50:08.406 290 11378.08 20.57 56953.00 88888.00 2016-10-16 04:50:08.906 290 11378.14 20.53 56953.00 88888.00 2016-10-16 04:50:09.406 290 11378.14 20.57 56952.96 88888.00 2016-10-16 04:50:09.906 290 11378.22 20.59 56953.01 88888.00 2016-10-16 04:50:10.406 290 11378.31 20.59 56953.06 88888.00 2016-10-16 04:50:10.906 290 11378.33 20.57 56953.07 88888.00 2016-10-16 04:50:11.406 290 11378.40 20.62 56953.03 88888.00 2016-10-16 04:50:11.906 290 11378.50 20.64 56952.98 88888.00 2016-10-16 04:50:12.406 290 11378.55 20.67 56952.96 88888.00 2016-10-16 04:50:12.906 290 11378.61 20.73 56952.92 88888.00 2016-10-16 04:50:13.406 290 11378.65 20.76 56952.93 88888.00 2016-10-16 04:50:13.906 290 11378.70 20.77 56952.91 88888.00 2016-10-16 04:50:14.406 290 11378.74 20.82 56952.93 88888.00 2016-10-16 04:50:14.906 290 11378.82 20.87 56952.90 88888.00 2016-10-16 04:50:15.406 290 11378.83 20.88 56952.84 88888.00 2016-10-16 04:50:15.906 290 11378.89 20.89 56952.88 88888.00 2016-10-16 04:50:16.406 290 11378.93 20.96 56952.92 88888.00 2016-10-16 04:50:16.906 290 11379.00 21.06 56952.96 88888.00 2016-10-16 04:50:17.406 290 11379.02 21.07 56952.98 88888.00 2016-10-16 04:50:17.906 290 11379.00 21.10 56953.06 88888.00 2016-10-16 04:50:18.406 290 11379.06 21.13 56953.16 88888.00 2016-10-16 04:50:18.906 290 11379.09 21.10 56953.26 88888.00 2016-10-16 04:50:19.406 290 11379.10 21.16 56953.42 88888.00 2016-10-16 04:50:19.906 290 11379.16 21.28 56953.41 88888.00 2016-10-16 04:50:20.406 290 11379.14 21.25 56953.44 88888.00 2016-10-16 04:50:20.906 290 11379.13 21.30 56953.50 88888.00 2016-10-16 04:50:21.406 290 11379.16 21.37 56953.46 88888.00 2016-10-16 04:50:21.906 290 11379.17 21.42 56953.46 88888.00 2016-10-16 04:50:22.406 290 11379.17 21.49 56953.56 88888.00 2016-10-16 04:50:22.906 290 11379.23 21.55 56953.59 88888.00 2016-10-16 04:50:23.406 290 11379.24 21.59 56953.62 88888.00 2016-10-16 04:50:23.906 290 11379.18 21.65 56953.68 88888.00 2016-10-16 04:50:24.406 290 11379.21 21.74 56953.76 88888.00 2016-10-16 04:50:24.906 290 11379.31 21.83 56953.74 88888.00 2016-10-16 04:50:25.406 290 11379.26 21.83 56953.83 88888.00 2016-10-16 04:50:25.906 290 11379.25 21.92 56953.90 88888.00 2016-10-16 04:50:26.406 290 11379.33 22.03 56953.94 88888.00 2016-10-16 04:50:26.906 290 11379.39 22.08 56953.96 88888.00 2016-10-16 04:50:27.406 290 11379.38 22.11 56954.06 88888.00 2016-10-16 04:50:27.906 290 11379.41 22.12 56954.09 88888.00 2016-10-16 04:50:28.406 290 11379.40 22.19 56954.13 88888.00 2016-10-16 04:50:28.906 290 11379.39 22.26 56954.10 88888.00 2016-10-16 04:50:29.406 290 11379.42 22.30 56954.07 88888.00 2016-10-16 04:50:29.906 290 11379.42 22.33 56954.01 88888.00 2016-10-16 04:50:30.406 290 11379.39 22.37 56954.04 88888.00 2016-10-16 04:50:30.906 290 11379.44 22.42 56954.04 88888.00 2016-10-16 04:50:31.406 290 11379.51 22.42 56954.02 88888.00 2016-10-16 04:50:31.906 290 11379.52 22.47 56954.02 88888.00 2016-10-16 04:50:32.406 290 11379.52 22.53 56954.02 88888.00 2016-10-16 04:50:32.906 290 11379.54 22.63 56954.02 88888.00 2016-10-16 04:50:33.407 290 11379.51 22.63 56954.09 88888.00 2016-10-16 04:50:33.907 290 11379.46 22.70 56954.16 88888.00 2016-10-16 04:50:34.407 290 11379.54 22.75 56954.20 88888.00 2016-10-16 04:50:34.907 290 11379.51 22.77 56954.21 88888.00 2016-10-16 04:50:35.407 290 11379.46 22.78 56954.26 88888.00 2016-10-16 04:50:35.907 290 11379.42 22.80 56954.32 88888.00 2016-10-16 04:50:36.407 290 11379.42 22.79 56954.35 88888.00 2016-10-16 04:50:36.907 290 11379.35 22.83 56954.38 88888.00 2016-10-16 04:50:37.407 290 11379.37 22.81 56954.47 88888.00 2016-10-16 04:50:37.907 290 11379.38 22.81 56954.51 88888.00 2016-10-16 04:50:38.407 290 11379.35 22.84 56954.53 88888.00 2016-10-16 04:50:38.907 290 11379.30 22.80 56954.59 88888.00 2016-10-16 04:50:39.407 290 11379.30 22.78 56954.59 88888.00 2016-10-16 04:50:39.907 290 11379.28 22.80 56954.59 88888.00 2016-10-16 04:50:40.407 290 11379.19 22.80 56954.67 88888.00 2016-10-16 04:50:40.907 290 11379.18 22.80 56954.68 88888.00 2016-10-16 04:50:41.407 290 11379.20 22.75 56954.74 88888.00 2016-10-16 04:50:41.907 290 11379.11 22.75 56954.76 88888.00 2016-10-16 04:50:42.407 290 11379.00 22.83 56954.72 88888.00 2016-10-16 04:50:42.907 290 11379.06 22.80 56954.70 88888.00 2016-10-16 04:50:43.407 290 11378.97 22.79 56954.67 88888.00 2016-10-16 04:50:43.907 290 11378.90 22.75 56954.65 88888.00 2016-10-16 04:50:44.407 290 11378.89 22.72 56954.71 88888.00 2016-10-16 04:50:44.907 290 11378.79 22.67 56954.71 88888.00 2016-10-16 04:50:45.407 290 11378.71 22.65 56954.63 88888.00 2016-10-16 04:50:45.907 290 11378.67 22.63 56954.67 88888.00 2016-10-16 04:50:46.407 290 11378.61 22.60 56954.63 88888.00 2016-10-16 04:50:46.907 290 11378.52 22.58 56954.66 88888.00 2016-10-16 04:50:47.407 290 11378.51 22.59 56954.68 88888.00 2016-10-16 04:50:47.907 290 11378.47 22.54 56954.66 88888.00 2016-10-16 04:50:48.407 290 11378.40 22.50 56954.65 88888.00 2016-10-16 04:50:48.907 290 11378.38 22.50 56954.68 88888.00 2016-10-16 04:50:49.407 290 11378.34 22.47 56954.71 88888.00 2016-10-16 04:50:49.907 290 11378.24 22.43 56954.77 88888.00 2016-10-16 04:50:50.407 290 11378.22 22.40 56954.79 88888.00 2016-10-16 04:50:50.907 290 11378.20 22.44 56954.81 88888.00 2016-10-16 04:50:51.407 290 11378.15 22.39 56954.85 88888.00 2016-10-16 04:50:51.907 290 11378.09 22.37 56954.87 88888.00 2016-10-16 04:50:52.407 290 11378.05 22.43 56954.97 88888.00 2016-10-16 04:50:52.907 290 11378.02 22.40 56955.02 88888.00 2016-10-16 04:50:53.407 290 11377.93 22.36 56955.04 88888.00 2016-10-16 04:50:53.907 290 11377.85 22.34 56955.09 88888.00 2016-10-16 04:50:54.407 290 11377.82 22.30 56955.16 88888.00 2016-10-16 04:50:54.907 290 11377.77 22.29 56955.28 88888.00 2016-10-16 04:50:55.407 290 11377.68 22.29 56955.36 88888.00 2016-10-16 04:50:55.907 290 11377.67 22.32 56955.42 88888.00 2016-10-16 04:50:56.407 290 11377.63 22.30 56955.49 88888.00 2016-10-16 04:50:56.907 290 11377.58 22.27 56955.50 88888.00 2016-10-16 04:50:57.407 290 11377.54 22.29 56955.57 88888.00 2016-10-16 04:50:57.907 290 11377.50 22.26 56955.66 88888.00 2016-10-16 04:50:58.407 290 11377.43 22.29 56955.72 88888.00 2016-10-16 04:50:58.907 290 11377.37 22.26 56955.81 88888.00 2016-10-16 04:50:59.407 290 11377.40 22.22 56955.89 88888.00 2016-10-16 04:50:59.907 290 11377.37 22.23 56955.96 88888.00 2016-10-16 04:51:00.407 290 11377.32 22.29 56955.98 88888.00 2016-10-16 04:51:00.907 290 11377.36 22.29 56956.01 88888.00 2016-10-16 04:51:01.407 290 11377.35 22.25 56956.12 88888.00 2016-10-16 04:51:01.907 290 11377.37 22.26 56956.18 88888.00 2016-10-16 04:51:02.407 290 11377.43 22.26 56956.25 88888.00 2016-10-16 04:51:02.907 290 11377.39 22.27 56956.34 88888.00 2016-10-16 04:51:03.407 290 11377.36 22.26 56956.38 88888.00 2016-10-16 04:51:03.907 290 11377.43 22.30 56956.39 88888.00 2016-10-16 04:51:04.407 290 11377.51 22.34 56956.47 88888.00 2016-10-16 04:51:04.907 290 11377.54 22.32 56956.58 88888.00 2016-10-16 04:51:05.407 290 11377.57 22.33 56956.65 88888.00 2016-10-16 04:51:05.907 290 11377.64 22.37 56956.69 88888.00 2016-10-16 04:51:06.407 290 11377.66 22.43 56956.76 88888.00 2016-10-16 04:51:06.907 290 11377.68 22.46 56956.80 88888.00 2016-10-16 04:51:07.407 290 11377.82 22.49 56956.84 88888.00 2016-10-16 04:51:07.907 290 11377.91 22.50 56956.89 88888.00 2016-10-16 04:51:08.407 290 11377.96 22.53 56956.90 88888.00 2016-10-16 04:51:08.907 290 11378.08 22.59 56956.88 88888.00 2016-10-16 04:51:09.407 290 11378.16 22.65 56956.86 88888.00 2016-10-16 04:51:09.907 290 11378.22 22.72 56956.95 88888.00 2016-10-16 04:51:10.407 290 11378.26 22.71 56956.98 88888.00 2016-10-16 04:51:10.907 290 11378.37 22.72 56956.98 88888.00 2016-10-16 04:51:11.407 290 11378.45 22.83 56957.03 88888.00 2016-10-16 04:51:11.907 290 11378.52 22.90 56957.04 88888.00 2016-10-16 04:51:12.407 290 11378.67 22.97 56957.04 88888.00 2016-10-16 04:51:12.907 290 11378.74 23.02 56956.98 88888.00 2016-10-16 04:51:13.407 290 11378.77 23.11 56956.97 88888.00 2016-10-16 04:51:13.907 290 11378.91 23.17 56956.95 88888.00 2016-10-16 04:51:14.407 290 11378.99 23.24 56956.95 88888.00 2016-10-16 04:51:14.907 290 11379.03 23.22 56956.96 88888.00 2016-10-16 04:51:15.407 290 11379.09 23.21 56956.88 88888.00 2016-10-16 04:51:15.907 290 11379.18 23.21 56956.82 88888.00 2016-10-16 04:51:16.407 290 11379.24 23.27 56956.83 88888.00 2016-10-16 04:51:16.907 290 11379.26 23.32 56956.83 88888.00 2016-10-16 04:51:17.407 290 11379.32 23.38 56956.76 88888.00 2016-10-16 04:51:17.907 290 11379.32 23.43 56956.70 88888.00 2016-10-16 04:51:18.407 290 11379.41 23.51 56956.65 88888.00 2016-10-16 04:51:18.907 290 11379.55 23.56 56956.64 88888.00 2016-10-16 04:51:19.407 290 11379.56 23.59 56956.62 88888.00 2016-10-16 04:51:19.907 290 11379.55 23.68 56956.60 88888.00 2016-10-16 04:51:20.407 290 11379.61 23.70 56956.62 88888.00 2016-10-16 04:51:20.907 290 11379.62 23.74 56956.56 88888.00 2016-10-16 04:51:21.407 290 11379.62 23.81 56956.52 88888.00 2016-10-16 04:51:21.907 290 11379.73 23.87 56956.52 88888.00 2016-10-16 04:51:22.407 290 11379.79 23.88 56956.57 88888.00 2016-10-16 04:51:22.907 290 11379.73 23.90 56956.62 88888.00 2016-10-16 04:51:23.407 290 11379.77 23.92 56956.65 88888.00 2016-10-16 04:51:23.907 290 11379.83 23.90 56956.69 88888.00 2016-10-16 04:51:24.407 290 11379.88 23.92 56956.78 88888.00 2016-10-16 04:51:24.907 290 11379.87 23.99 56956.79 88888.00 2016-10-16 04:51:25.407 290 11379.96 23.99 56956.84 88888.00 2016-10-16 04:51:25.907 290 11380.00 23.96 56956.85 88888.00 2016-10-16 04:51:26.407 290 11380.01 23.95 56956.80 88888.00 2016-10-16 04:51:26.907 290 11380.08 23.88 56956.71 88888.00 2016-10-16 04:51:27.407 290 11380.10 23.85 56956.67 88888.00 2016-10-16 04:51:27.907 290 11380.10 23.88 56956.63 88888.00 2016-10-16 04:51:28.407 290 11380.18 23.85 56956.52 88888.00 2016-10-16 04:51:28.907 290 11380.27 23.88 56956.43 88888.00 2016-10-16 04:51:29.407 290 11380.28 23.90 56956.41 88888.00 2016-10-16 04:51:29.907 290 11380.30 23.87 56956.32 88888.00 2016-10-16 04:51:30.407 290 11380.35 23.82 56956.20 88888.00 2016-10-16 04:51:30.907 290 11380.32 23.80 56956.11 88888.00 2016-10-16 04:51:31.407 290 11380.34 23.82 56956.06 88888.00 2016-10-16 04:51:31.907 290 11380.43 23.79 56955.93 88888.00 2016-10-16 04:51:32.407 290 11380.45 23.75 56955.82 88888.00 2016-10-16 04:51:32.907 290 11380.43 23.74 56955.83 88888.00 2016-10-16 04:51:33.407 290 11380.50 23.69 56955.85 88888.00 2016-10-16 04:51:33.907 290 11380.51 23.70 56955.85 88888.00 2016-10-16 04:51:34.407 290 11380.43 23.72 56955.82 88888.00 2016-10-16 04:51:34.907 290 11380.44 23.65 56955.79 88888.00 2016-10-16 04:51:35.407 290 11380.48 23.66 56955.76 88888.00 2016-10-16 04:51:35.907 290 11380.46 23.68 56955.73 88888.00 2016-10-16 04:51:36.407 290 11380.44 23.61 56955.74 88888.00 2016-10-16 04:51:36.907 290 11380.48 23.53 56955.70 88888.00 2016-10-16 04:51:37.407 290 11380.48 23.48 56955.73 88888.00 2016-10-16 04:51:37.907 290 11380.46 23.43 56955.64 88888.00 2016-10-16 04:51:38.407 290 11380.48 23.43 56955.66 88888.00 2016-10-16 04:51:38.907 290 11380.49 23.42 56955.63 88888.00 2016-10-16 04:51:39.407 290 11380.41 23.32 56955.63 88888.00 2016-10-16 04:51:39.907 290 11380.48 23.27 56955.62 88888.00 2016-10-16 04:51:40.407 290 11380.50 23.24 56955.61 88888.00 2016-10-16 04:51:40.907 290 11380.51 23.12 56955.60 88888.00 2016-10-16 04:51:41.407 290 11380.57 23.02 56955.51 88888.00 2016-10-16 04:51:41.907 290 11380.59 22.94 56955.48 88888.00 2016-10-16 04:51:42.407 290 11380.52 22.87 56955.48 88888.00 2016-10-16 04:51:42.907 290 11380.51 22.80 56955.48 88888.00 2016-10-16 04:51:43.407 290 11380.53 22.77 56955.41 88888.00 2016-10-16 04:51:43.907 290 11380.52 22.71 56955.31 88888.00 2016-10-16 04:51:44.407 290 11380.55 22.61 56955.31 88888.00 2016-10-16 04:51:44.907 290 11380.58 22.58 56955.28 88888.00 2016-10-16 04:51:45.407 290 11380.55 22.49 56955.24 88888.00 2016-10-16 04:51:45.907 290 11380.44 22.45 56955.15 88888.00 2016-10-16 04:51:46.407 290 11380.46 22.39 56955.03 88888.00 2016-10-16 04:51:46.907 290 11380.43 22.33 56955.04 88888.00 2016-10-16 04:51:47.407 290 11380.35 22.30 56954.98 88888.00 2016-10-16 04:51:47.907 290 11380.29 22.22 56954.91 88888.00 2016-10-16 04:51:48.407 290 11380.27 22.11 56954.90 88888.00 2016-10-16 04:51:48.907 290 11380.20 22.04 56954.91 88888.00 2016-10-16 04:51:49.407 290 11380.14 22.00 56954.90 88888.00 2016-10-16 04:51:49.907 290 11380.08 21.95 56954.86 88888.00 2016-10-16 04:51:50.407 290 11379.95 21.82 56954.79 88888.00 2016-10-16 04:51:50.907 290 11379.94 21.75 56954.73 88888.00 2016-10-16 04:51:51.407 290 11379.88 21.74 56954.60 88888.00 2016-10-16 04:51:51.907 290 11379.86 21.69 56954.44 88888.00 2016-10-16 04:51:52.407 290 11379.75 21.65 56954.35 88888.00 2016-10-16 04:51:52.907 290 11379.68 21.57 56954.33 88888.00 2016-10-16 04:51:53.407 290 11379.61 21.47 56954.31 88888.00 2016-10-16 04:51:53.907 290 11379.52 21.40 56954.31 88888.00 2016-10-16 04:51:54.407 290 11379.47 21.36 56954.26 88888.00 2016-10-16 04:51:54.907 290 11379.46 21.27 56954.19 88888.00 2016-10-16 04:51:55.407 290 11379.35 21.15 56954.13 88888.00 2016-10-16 04:51:55.907 290 11379.31 21.09 56954.06 88888.00 2016-10-16 04:51:56.407 290 11379.27 21.06 56954.00 88888.00 2016-10-16 04:51:56.907 290 11379.16 21.00 56953.97 88888.00 2016-10-16 04:51:57.407 290 11379.11 20.93 56953.96 88888.00 2016-10-16 04:51:57.907 290 11379.09 20.81 56953.97 88888.00 2016-10-16 04:51:58.407 290 11379.07 20.74 56953.94 88888.00 2016-10-16 04:51:58.907 290 11379.05 20.68 56953.86 88888.00 2016-10-16 04:51:59.407 290 11379.05 20.63 56953.82 88888.00 2016-10-16 04:51:59.907 290 11379.04 20.54 56953.78 88888.00 2016-10-16 04:52:00.407 290 11379.03 20.43 56953.82 88888.00 2016-10-16 04:52:00.907 290 11379.07 20.38 56953.80 88888.00 2016-10-16 04:52:01.407 290 11379.06 20.27 56953.76 88888.00 2016-10-16 04:52:01.907 290 11379.04 20.18 56953.76 88888.00 2016-10-16 04:52:02.407 290 11379.06 20.13 56953.78 88888.00 2016-10-16 04:52:02.907 290 11379.10 20.11 56953.81 88888.00 2016-10-16 04:52:03.407 290 11379.10 20.01 56953.81 88888.00 2016-10-16 04:52:03.907 290 11379.07 19.92 56953.81 88888.00 2016-10-16 04:52:04.407 290 11379.16 19.86 56953.81 88888.00 2016-10-16 04:52:04.907 290 11379.19 19.78 56953.82 88888.00 2016-10-16 04:52:05.407 290 11379.14 19.72 56953.94 88888.00 2016-10-16 04:52:05.907 290 11379.25 19.66 56953.97 88888.00 2016-10-16 04:52:06.407 290 11379.32 19.55 56954.07 88888.00 2016-10-16 04:52:06.907 290 11379.31 19.53 56954.25 88888.00 2016-10-16 04:52:07.407 290 11379.34 19.47 56954.32 88888.00 2016-10-16 04:52:07.907 290 11379.41 19.39 56954.34 88888.00 2016-10-16 04:52:08.407 290 11379.40 19.37 56954.34 88888.00 2016-10-16 04:52:08.907 290 11379.42 19.33 56954.40 88888.00 2016-10-16 04:52:09.407 290 11379.49 19.28 56954.44 88888.00 2016-10-16 04:52:09.907 290 11379.49 19.23 56954.45 88888.00 2016-10-16 04:52:10.407 290 11379.49 19.12 56954.45 88888.00 2016-10-16 04:52:10.907 290 11379.54 19.03 56954.51 88888.00 2016-10-16 04:52:11.407 290 11379.60 18.97 56954.59 88888.00 2016-10-16 04:52:11.907 290 11379.60 18.93 56954.67 88888.00 2016-10-16 04:52:12.407 290 11379.66 18.91 56954.78 88888.00 2016-10-16 04:52:12.907 290 11379.77 18.86 56954.83 88888.00 2016-10-16 04:52:13.407 290 11379.77 18.82 56954.90 88888.00 2016-10-16 04:52:13.907 290 11379.81 18.78 56954.95 88888.00 2016-10-16 04:52:14.407 290 11379.91 18.76 56955.05 88888.00 2016-10-16 04:52:14.907 290 11379.93 18.72 56955.10 88888.00 2016-10-16 04:52:15.407 290 11380.02 18.69 56955.11 88888.00 2016-10-16 04:52:15.907 290 11380.11 18.64 56955.21 88888.00 2016-10-16 04:52:16.407 290 11380.16 18.58 56955.32 88888.00 2016-10-16 04:52:16.907 290 11380.22 18.60 56955.42 88888.00 2016-10-16 04:52:17.407 290 11380.30 18.60 56955.47 88888.00 2016-10-16 04:52:17.907 290 11380.38 18.56 56955.50 88888.00 2016-10-16 04:52:18.407 290 11380.48 18.53 56955.53 88888.00 2016-10-16 04:52:18.907 290 11380.59 18.50 56955.58 88888.00 2016-10-16 04:52:19.407 290 11380.67 18.50 56955.66 88888.00 2016-10-16 04:52:19.907 290 11380.66 18.46 56955.72 88888.00 2016-10-16 04:52:20.407 290 11380.76 18.46 56955.75 88888.00 2016-10-16 04:52:20.907 290 11380.86 18.46 56955.81 88888.00 2016-10-16 04:52:21.407 290 11380.93 18.41 56955.88 88888.00 2016-10-16 04:52:21.907 290 11381.02 18.42 56955.89 88888.00 2016-10-16 04:52:22.407 290 11381.16 18.44 56955.94 88888.00 2016-10-16 04:52:22.907 290 11381.22 18.44 56956.01 88888.00 2016-10-16 04:52:23.407 290 11381.26 18.43 56956.03 88888.00 2016-10-16 04:52:23.907 290 11381.39 18.45 56956.08 88888.00 2016-10-16 04:52:24.407 290 11381.52 18.49 56956.11 88888.00 2016-10-16 04:52:24.907 290 11381.52 18.46 56956.14 88888.00 2016-10-16 04:52:25.407 290 11381.61 18.44 56956.22 88888.00 2016-10-16 04:52:25.907 290 11381.74 18.45 56956.25 88888.00 2016-10-16 04:52:26.407 290 11381.75 18.44 56956.33 88888.00 2016-10-16 04:52:26.907 290 11381.88 18.46 56956.41 88888.00 2016-10-16 04:52:27.407 290 11382.01 18.45 56956.52 88888.00 2016-10-16 04:52:27.907 290 11382.01 18.43 56956.62 88888.00 2016-10-16 04:52:28.407 290 11382.08 18.41 56956.66 88888.00 2016-10-16 04:52:28.907 290 11382.18 18.41 56956.75 88888.00 2016-10-16 04:52:29.407 290 11382.25 18.37 56956.80 88888.00 2016-10-16 04:52:29.907 290 11382.30 18.35 56956.88 88888.00 2016-10-16 04:52:30.407 290 11382.34 18.31 56957.01 88888.00 2016-10-16 04:52:30.907 290 11382.40 18.25 56957.11 88888.00 2016-10-16 04:52:31.407 290 11382.39 18.23 56957.20 88888.00 2016-10-16 04:52:31.907 290 11382.48 18.22 56957.34 88888.00 2016-10-16 04:52:32.407 290 11382.53 18.23 56957.44 88888.00 2016-10-16 04:52:32.907 290 11382.54 18.22 56957.53 88888.00 2016-10-16 04:52:33.407 290 11382.57 18.21 56957.61 88888.00 2016-10-16 04:52:33.907 290 11382.62 18.15 56957.68 88888.00 2016-10-16 04:52:34.407 290 11382.68 18.09 56957.73 88888.00 2016-10-16 04:52:34.907 290 11382.73 18.05 56957.75 88888.00 2016-10-16 04:52:35.407 290 11382.80 18.02 56957.82 88888.00 2016-10-16 04:52:35.907 290 11382.85 18.01 56957.89 88888.00 2016-10-16 04:52:36.407 290 11382.87 17.98 56957.95 88888.00 2016-10-16 04:52:36.907 290 11382.93 17.98 56958.05 88888.00 2016-10-16 04:52:37.407 290 11383.02 17.91 56958.11 88888.00 2016-10-16 04:52:37.907 290 11383.00 17.87 56958.17 88888.00 2016-10-16 04:52:38.407 290 11383.07 17.89 56958.26 88888.00 2016-10-16 04:52:38.907 290 11383.12 17.87 56958.38 88888.00 2016-10-16 04:52:39.407 290 11383.17 17.84 56958.39 88888.00 2016-10-16 04:52:39.907 290 11383.27 17.80 56958.46 88888.00 2016-10-16 04:52:40.407 290 11383.31 17.78 56958.53 88888.00 2016-10-16 04:52:40.907 290 11383.35 17.76 56958.59 88888.00 2016-10-16 04:52:41.407 290 11383.36 17.75 56958.71 88888.00 2016-10-16 04:52:41.907 290 11383.38 17.73 56958.79 88888.00 2016-10-16 04:52:42.407 290 11383.51 17.71 56958.89 88888.00 2016-10-16 04:52:42.907 290 11383.50 17.69 56959.01 88888.00 2016-10-16 04:52:43.407 290 11383.50 17.68 56959.07 88888.00 2016-10-16 04:52:43.907 290 11383.61 17.62 56959.08 88888.00 2016-10-16 04:52:44.407 290 11383.61 17.58 56959.11 88888.00 2016-10-16 04:52:44.907 290 11383.58 17.56 56959.15 88888.00 2016-10-16 04:52:45.407 290 11383.68 17.54 56959.16 88888.00 2016-10-16 04:52:45.907 290 11383.66 17.47 56959.14 88888.00 2016-10-16 04:52:46.407 290 11383.63 17.44 56959.23 88888.00 2016-10-16 04:52:46.907 290 11383.66 17.42 56959.35 88888.00 2016-10-16 04:52:47.407 290 11383.68 17.39 56959.42 88888.00 2016-10-16 04:52:47.907 290 11383.64 17.40 56959.48 88888.00 2016-10-16 04:52:48.407 290 11383.66 17.36 56959.52 88888.00 2016-10-16 04:52:48.907 290 11383.70 17.29 56959.56 88888.00 2016-10-16 04:52:49.407 290 11383.72 17.25 56959.60 88888.00 2016-10-16 04:52:49.907 290 11383.72 17.20 56959.67 88888.00 2016-10-16 04:52:50.407 290 11383.72 17.14 56959.71 88888.00 2016-10-16 04:52:50.907 290 11383.68 17.13 56959.78 88888.00 2016-10-16 04:52:51.407 290 11383.63 17.12 56959.86 88888.00 2016-10-16 04:52:51.907 290 11383.62 17.09 56959.92 88888.00 2016-10-16 04:52:52.407 290 11383.59 17.01 56959.99 88888.00 2016-10-16 04:52:52.907 290 11383.59 16.99 56960.06 88888.00 2016-10-16 04:52:53.408 290 11383.56 16.99 56960.11 88888.00 2016-10-16 04:52:53.908 290 11383.51 16.94 56960.10 88888.00 2016-10-16 04:52:54.408 290 11383.49 16.93 56960.17 88888.00 2016-10-16 04:52:54.908 290 11383.50 16.92 56960.25 88888.00 2016-10-16 04:52:55.408 290 11383.51 16.85 56960.36 88888.00 2016-10-16 04:52:55.908 290 11383.44 16.87 56960.43 88888.00 2016-10-16 04:52:56.408 290 11383.38 16.83 56960.55 88888.00 2016-10-16 04:52:56.908 290 11383.38 16.80 56960.55 88888.00 2016-10-16 04:52:57.408 290 11383.36 16.75 56960.57 88888.00 2016-10-16 04:52:57.908 290 11383.37 16.68 56960.65 88888.00 2016-10-16 04:52:58.408 290 11383.42 16.69 56960.77 88888.00 2016-10-16 04:52:58.908 290 11383.38 16.65 56960.84 88888.00 2016-10-16 04:52:59.408 290 11383.33 16.59 56960.88 88888.00 2016-10-16 04:52:59.908 290 11383.30 16.55 56960.86 88888.00 2016-10-16 04:53:00.408 290 11383.31 16.55 56960.92 88888.00 2016-10-16 04:53:00.908 290 11383.27 16.48 56960.90 88888.00 2016-10-16 04:53:01.408 290 11383.27 16.46 56960.90 88888.00 2016-10-16 04:53:01.908 290 11383.33 16.44 56960.84 88888.00 2016-10-16 04:53:02.408 290 11383.28 16.34 56960.80 88888.00 2016-10-16 04:53:02.908 290 11383.26 16.32 56960.87 88888.00 2016-10-16 04:53:03.408 290 11383.33 16.28 56960.90 88888.00 2016-10-16 04:53:03.908 290 11383.28 16.25 56960.93 88888.00 2016-10-16 04:53:04.408 290 11383.22 16.19 56960.93 88888.00 2016-10-16 04:53:04.908 290 11383.26 16.15 56960.89 88888.00 2016-10-16 04:53:05.408 290 11383.27 16.10 56960.93 88888.00 2016-10-16 04:53:05.908 290 11383.20 16.08 56960.94 88888.00 2016-10-16 04:53:06.408 290 11383.24 16.06 56960.89 88888.00 2016-10-16 04:53:06.908 290 11383.23 15.99 56960.88 88888.00 2016-10-16 04:53:07.408 290 11383.19 15.94 56960.89 88888.00 2016-10-16 04:53:07.908 290 11383.23 15.92 56960.93 88888.00 2016-10-16 04:53:08.408 290 11383.27 15.86 56960.89 88888.00 2016-10-16 04:53:08.908 290 11383.16 15.80 56960.89 88888.00 2016-10-16 04:53:09.408 290 11383.16 15.76 56960.90 88888.00 2016-10-16 04:53:09.908 290 11383.17 15.69 56960.95 88888.00 2016-10-16 04:53:10.408 290 11383.12 15.64 56960.93 88888.00 2016-10-16 04:53:10.908 290 11383.09 15.62 56960.95 88888.00 2016-10-16 04:53:11.408 290 11383.10 15.57 56960.97 88888.00 2016-10-16 04:53:11.908 290 11383.05 15.51 56960.97 88888.00 2016-10-16 04:53:12.408 290 11382.98 15.45 56961.01 88888.00 2016-10-16 04:53:12.908 290 11382.98 15.43 56961.03 88888.00 2016-10-16 04:53:13.408 290 11383.00 15.36 56961.09 88888.00 2016-10-16 04:53:13.908 290 11382.94 15.35 56961.20 88888.00 2016-10-16 04:53:14.408 290 11382.93 15.31 56961.26 88888.00 2016-10-16 04:53:14.908 290 11382.94 15.28 56961.29 88888.00 2016-10-16 04:53:15.408 290 11382.88 15.24 56961.28 88888.00 2016-10-16 04:53:15.908 290 11382.87 15.21 56961.33 88888.00 2016-10-16 04:53:16.408 290 11382.86 15.19 56961.35 88888.00 2016-10-16 04:53:16.908 290 11382.84 15.15 56961.40 88888.00 2016-10-16 04:53:17.408 290 11382.77 15.15 56961.40 88888.00 2016-10-16 04:53:17.908 290 11382.75 15.11 56961.41 88888.00 2016-10-16 04:53:18.408 290 11382.79 15.03 56961.44 88888.00 2016-10-16 04:53:18.908 290 11382.75 14.97 56961.44 88888.00 2016-10-16 04:53:19.408 290 11382.78 14.96 56961.44 88888.00 2016-10-16 04:53:19.908 290 11382.78 14.92 56961.46 88888.00 2016-10-16 04:53:20.408 290 11382.77 14.90 56961.46 88888.00 2016-10-16 04:53:20.908 290 11382.72 14.90 56961.50 88888.00 2016-10-16 04:53:21.408 290 11382.72 14.85 56961.53 88888.00 2016-10-16 04:53:21.908 290 11382.73 14.79 56961.52 88888.00 2016-10-16 04:53:22.408 290 11382.72 14.78 56961.57 88888.00 2016-10-16 04:53:22.908 290 11382.78 14.76 56961.57 88888.00 2016-10-16 04:53:23.408 290 11382.79 14.70 56961.60 88888.00 2016-10-16 04:53:23.908 290 11382.72 14.68 56961.61 88888.00 2016-10-16 04:53:24.408 290 11382.68 14.62 56961.57 88888.00 2016-10-16 04:53:24.908 290 11382.77 14.58 56961.48 88888.00 2016-10-16 04:53:25.408 290 11382.71 14.56 56961.45 88888.00 2016-10-16 04:53:25.908 290 11382.73 14.56 56961.52 88888.00 2016-10-16 04:53:26.408 290 11382.78 14.55 56961.51 88888.00 2016-10-16 04:53:26.908 290 11382.73 14.51 56961.48 88888.00 2016-10-16 04:53:27.408 290 11382.71 14.55 56961.51 88888.00 2016-10-16 04:53:27.908 290 11382.71 14.51 56961.57 88888.00 2016-10-16 04:53:28.408 290 11382.65 14.43 56961.54 88888.00 2016-10-16 04:53:28.908 290 11382.64 14.42 56961.52 88888.00 2016-10-16 04:53:29.408 290 11382.67 14.42 56961.51 88888.00 2016-10-16 04:53:29.908 290 11382.67 14.41 56961.52 88888.00 2016-10-16 04:53:30.408 290 11382.61 14.36 56961.51 88888.00 2016-10-16 04:53:30.908 290 11382.60 14.29 56961.47 88888.00 2016-10-16 04:53:31.408 290 11382.62 14.19 56961.51 88888.00 2016-10-16 04:53:31.908 290 11382.61 14.13 56961.50 88888.00 2016-10-16 04:53:32.408 290 11382.59 14.15 56961.46 88888.00 2016-10-16 04:53:32.908 290 11382.55 14.13 56961.48 88888.00 2016-10-16 04:53:33.408 290 11382.50 14.07 56961.50 88888.00 2016-10-16 04:53:33.908 290 11382.45 14.01 56961.51 88888.00 2016-10-16 04:53:34.408 290 11382.43 14.00 56961.51 88888.00 2016-10-16 04:53:34.908 290 11382.47 13.94 56961.48 88888.00 2016-10-16 04:53:35.408 290 11382.45 13.90 56961.47 88888.00 2016-10-16 04:53:35.908 290 11382.48 13.86 56961.48 88888.00 2016-10-16 04:53:36.408 290 11382.44 13.80 56961.51 88888.00 2016-10-16 04:53:36.908 290 11382.40 13.81 56961.48 88888.00 2016-10-16 04:53:37.408 290 11382.38 13.77 56961.47 88888.00 2016-10-16 04:53:37.908 290 11382.38 13.70 56961.44 88888.00 2016-10-16 04:53:38.408 290 11382.34 13.61 56961.40 88888.00 2016-10-16 04:53:38.908 290 11382.34 13.63 56961.39 88888.00 2016-10-16 04:53:39.408 290 11382.32 13.58 56961.40 88888.00 2016-10-16 04:53:39.908 290 11382.26 13.51 56961.39 88888.00 2016-10-16 04:53:40.408 290 11382.25 13.49 56961.39 88888.00 2016-10-16 04:53:40.908 290 11382.25 13.43 56961.40 88888.00 2016-10-16 04:53:41.408 290 11382.26 13.41 56961.42 88888.00 2016-10-16 04:53:41.908 290 11382.23 13.40 56961.44 88888.00 2016-10-16 04:53:42.408 290 11382.22 13.38 56961.51 88888.00 2016-10-16 04:53:42.908 290 11382.25 13.36 56961.50 88888.00 2016-10-16 04:53:43.408 290 11382.20 13.38 56961.47 88888.00 2016-10-16 04:53:43.908 290 11382.20 13.34 56961.47 88888.00 2016-10-16 04:53:44.408 290 11382.20 13.33 56961.55 88888.00 2016-10-16 04:53:44.908 290 11382.17 13.32 56961.60 88888.00 2016-10-16 04:53:45.408 290 11382.19 13.32 56961.72 88888.00 2016-10-16 04:53:45.908 290 11382.25 13.33 56961.83 88888.00 2016-10-16 04:53:46.408 290 11382.24 13.32 56961.93 88888.00 2016-10-16 04:53:46.908 290 11382.18 13.32 56962.01 88888.00 2016-10-16 04:53:47.408 290 11382.24 13.31 56962.01 88888.00 2016-10-16 04:53:47.908 290 11382.27 13.27 56962.09 88888.00 2016-10-16 04:53:48.408 290 11382.26 13.28 56962.22 88888.00 2016-10-16 04:53:48.908 290 11382.30 13.29 56962.37 88888.00 2016-10-16 04:53:49.408 290 11382.32 13.25 56962.41 88888.00 2016-10-16 04:53:49.908 290 11382.29 13.20 56962.40 88888.00 2016-10-16 04:53:50.408 290 11382.24 13.21 56962.38 88888.00 2016-10-16 04:53:50.908 290 11382.29 13.21 56962.46 88888.00 2016-10-16 04:53:51.408 290 11382.30 13.18 56962.53 88888.00 2016-10-16 04:53:51.908 290 11382.34 13.13 56962.56 88888.00 2016-10-16 04:53:52.408 290 11382.39 13.12 56962.62 88888.00 2016-10-16 04:53:52.908 290 11382.40 13.12 56962.66 88888.00 2016-10-16 04:53:53.408 290 11382.39 13.11 56962.66 88888.00 2016-10-16 04:53:53.908 290 11382.40 13.02 56962.64 88888.00 2016-10-16 04:53:54.408 290 11382.41 12.92 56962.68 88888.00 2016-10-16 04:53:54.908 290 11382.40 12.91 56962.74 88888.00 2016-10-16 04:53:55.408 290 11382.37 12.86 56962.68 88888.00 2016-10-16 04:53:55.908 290 11382.36 12.83 56962.67 88888.00 2016-10-16 04:53:56.408 290 11382.31 12.79 56962.73 88888.00 2016-10-16 04:53:56.908 290 11382.25 12.79 56962.75 88888.00 2016-10-16 04:53:57.408 290 11382.33 12.78 56962.78 88888.00 2016-10-16 04:53:57.908 290 11382.31 12.75 56962.76 88888.00 2016-10-16 04:53:58.408 290 11382.23 12.74 56962.80 88888.00 2016-10-16 04:53:58.908 290 11382.20 12.74 56962.79 88888.00 2016-10-16 04:53:59.408 290 11382.19 12.71 56962.87 88888.00 2016-10-16 04:53:59.908 290 11382.15 12.68 56962.89 88888.00 2016-10-16 04:54:00.408 290 11382.18 12.70 56962.96 88888.00 2016-10-16 04:54:00.908 290 11382.17 12.68 56963.04 88888.00 2016-10-16 04:54:01.408 290 11382.05 12.65 56963.07 88888.00 2016-10-16 04:54:01.908 290 11382.04 12.66 56963.06 88888.00 2016-10-16 04:54:02.408 290 11382.10 12.61 56963.20 88888.00 2016-10-16 04:54:02.908 290 11382.06 12.65 56963.26 88888.00 2016-10-16 04:54:03.408 290 11382.03 12.60 56963.32 88888.00 2016-10-16 04:54:03.908 290 11382.05 12.57 56963.37 88888.00 2016-10-16 04:54:04.408 290 11381.98 12.58 56963.41 88888.00 2016-10-16 04:54:04.908 290 11381.94 12.63 56963.55 88888.00 2016-10-16 04:54:05.408 290 11381.96 12.61 56963.65 88888.00 2016-10-16 04:54:05.908 290 11381.96 12.64 56963.70 88888.00 2016-10-16 04:54:06.408 290 11381.95 12.65 56963.73 88888.00 2016-10-16 04:54:06.908 290 11382.01 12.65 56963.82 88888.00 2016-10-16 04:54:07.408 290 11382.03 12.65 56963.82 88888.00 2016-10-16 04:54:07.908 290 11381.95 12.68 56963.82 88888.00 2016-10-16 04:54:08.408 290 11381.96 12.67 56963.88 88888.00 2016-10-16 04:54:08.908 290 11381.94 12.64 56963.81 88888.00 2016-10-16 04:54:09.408 290 11381.91 12.63 56963.77 88888.00 2016-10-16 04:54:09.908 290 11381.89 12.60 56963.78 88888.00 2016-10-16 04:54:10.408 290 11381.90 12.63 56963.78 88888.00 2016-10-16 04:54:10.908 290 11381.88 12.66 56963.83 88888.00 2016-10-16 04:54:11.408 290 11381.82 12.60 56963.85 88888.00 2016-10-16 04:54:11.908 290 11381.80 12.61 56963.88 88888.00 2016-10-16 04:54:12.408 290 11381.81 12.58 56963.92 88888.00 2016-10-16 04:54:12.908 290 11381.77 12.57 56964.00 88888.00 2016-10-16 04:54:13.408 290 11381.71 12.63 56964.02 88888.00 2016-10-16 04:54:13.908 290 11381.70 12.64 56964.00 88888.00 2016-10-16 04:54:14.408 290 11381.64 12.60 56963.97 88888.00 2016-10-16 04:54:14.908 290 11381.60 12.58 56964.05 88888.00 2016-10-16 04:54:15.408 290 11381.59 12.57 56964.10 88888.00 2016-10-16 04:54:15.908 290 11381.55 12.53 56964.14 88888.00 2016-10-16 04:54:16.408 290 11381.53 12.54 56964.21 88888.00 2016-10-16 04:54:16.908 290 11381.54 12.57 56964.27 88888.00 2016-10-16 04:54:17.408 290 11381.46 12.56 56964.35 88888.00 2016-10-16 04:54:17.908 290 11381.41 12.59 56964.45 88888.00 2016-10-16 04:54:18.408 290 11381.45 12.61 56964.50 88888.00 2016-10-16 04:54:18.908 290 11381.45 12.53 56964.54 88888.00 2016-10-16 04:54:19.408 290 11381.41 12.60 56964.59 88888.00 2016-10-16 04:54:19.908 290 11381.39 12.58 56964.60 88888.00 2016-10-16 04:54:20.408 290 11381.41 12.59 56964.65 88888.00 2016-10-16 04:54:20.908 290 11381.35 12.60 56964.73 88888.00 2016-10-16 04:54:21.408 290 11381.36 12.64 56964.80 88888.00 2016-10-16 04:54:21.908 290 11381.39 12.64 56964.82 88888.00 2016-10-16 04:54:22.408 290 11381.40 12.64 56964.82 88888.00 2016-10-16 04:54:22.908 290 11381.39 12.70 56964.84 88888.00 2016-10-16 04:54:23.408 290 11381.42 12.70 56964.86 88888.00 2016-10-16 04:54:23.908 290 11381.42 12.71 56964.86 88888.00 2016-10-16 04:54:24.408 290 11381.35 12.74 56964.88 88888.00 2016-10-16 04:54:24.908 290 11381.38 12.79 56964.90 88888.00 2016-10-16 04:54:25.408 290 11381.43 12.80 56964.88 88888.00 2016-10-16 04:54:25.908 290 11381.40 12.81 56964.91 88888.00 2016-10-16 04:54:26.408 290 11381.45 12.84 56964.94 88888.00 2016-10-16 04:54:26.908 290 11381.49 12.86 56965.05 88888.00 2016-10-16 04:54:27.408 290 11381.49 12.83 56965.06 88888.00 2016-10-16 04:54:27.908 290 11381.46 12.81 56965.12 88888.00 2016-10-16 04:54:28.408 290 11381.50 12.86 56965.13 88888.00 2016-10-16 04:54:28.908 290 11381.46 12.85 56965.16 88888.00 2016-10-16 04:54:29.408 290 11381.42 12.87 56965.19 88888.00 2016-10-16 04:54:29.908 290 11381.48 12.86 56965.22 88888.00 2016-10-16 04:54:30.408 290 11381.45 12.79 56965.26 88888.00 2016-10-16 04:54:30.908 290 11381.42 12.78 56965.37 88888.00 2016-10-16 04:54:31.408 290 11381.41 12.78 56965.42 88888.00 2016-10-16 04:54:31.908 290 11381.41 12.80 56965.44 88888.00 2016-10-16 04:54:32.408 290 11381.39 12.81 56965.49 88888.00 2016-10-16 04:54:32.908 290 11381.41 12.85 56965.58 88888.00 2016-10-16 04:54:33.408 290 11381.48 12.85 56965.65 88888.00 2016-10-16 04:54:33.908 290 11381.46 12.87 56965.69 88888.00 2016-10-16 04:54:34.408 290 11381.41 12.81 56965.81 88888.00 2016-10-16 04:54:34.908 290 11381.43 12.81 56965.88 88888.00 2016-10-16 04:54:35.408 290 11381.43 12.78 56965.91 88888.00 2016-10-16 04:54:35.908 290 11381.41 12.71 56965.94 88888.00 2016-10-16 04:54:36.408 290 11381.47 12.73 56965.97 88888.00 2016-10-16 04:54:36.908 290 11381.53 12.70 56966.02 88888.00 2016-10-16 04:54:37.408 290 11381.53 12.66 56966.06 88888.00 2016-10-16 04:54:37.908 290 11381.52 12.65 56966.10 88888.00 2016-10-16 04:54:38.408 290 11381.54 12.66 56966.12 88888.00 2016-10-16 04:54:38.908 290 11381.50 12.61 56966.08 88888.00 2016-10-16 04:54:39.408 290 11381.52 12.57 56966.08 88888.00 2016-10-16 04:54:39.908 290 11381.61 12.56 56966.10 88888.00 2016-10-16 04:54:40.408 290 11381.64 12.57 56966.10 88888.00 2016-10-16 04:54:40.908 290 11381.60 12.59 56966.09 88888.00 2016-10-16 04:54:41.408 290 11381.61 12.57 56966.15 88888.00 2016-10-16 04:54:41.908 290 11381.66 12.54 56966.22 88888.00 2016-10-16 04:54:42.408 290 11381.61 12.57 56966.25 88888.00 2016-10-16 04:54:42.908 290 11381.62 12.60 56966.25 88888.00 2016-10-16 04:54:43.408 290 11381.63 12.60 56966.25 88888.00 2016-10-16 04:54:43.908 290 11381.61 12.59 56966.28 88888.00 2016-10-16 04:54:44.408 290 11381.62 12.59 56966.29 88888.00 2016-10-16 04:54:44.908 290 11381.69 12.56 56966.29 88888.00 2016-10-16 04:54:45.408 290 11381.69 12.54 56966.33 88888.00 2016-10-16 04:54:45.908 290 11381.66 12.54 56966.42 88888.00 2016-10-16 04:54:46.408 290 11381.69 12.53 56966.48 88888.00 2016-10-16 04:54:46.908 290 11381.70 12.50 56966.51 88888.00 2016-10-16 04:54:47.408 290 11381.69 12.46 56966.52 88888.00 2016-10-16 04:54:47.908 290 11381.75 12.40 56966.55 88888.00 2016-10-16 04:54:48.408 290 11381.82 12.37 56966.61 88888.00 2016-10-16 04:54:48.908 290 11381.77 12.37 56966.61 88888.00 2016-10-16 04:54:49.408 290 11381.81 12.37 56966.67 88888.00 2016-10-16 04:54:49.908 290 11381.82 12.39 56966.72 88888.00 2016-10-16 04:54:50.408 290 11381.81 12.33 56966.67 88888.00 2016-10-16 04:54:50.908 290 11381.81 12.30 56966.74 88888.00 2016-10-16 04:54:51.408 290 11381.81 12.32 56966.83 88888.00 2016-10-16 04:54:51.908 290 11381.85 12.29 56966.84 88888.00 2016-10-16 04:54:52.408 290 11381.84 12.29 56966.86 88888.00 2016-10-16 04:54:52.908 290 11381.83 12.26 56966.94 88888.00 2016-10-16 04:54:53.408 290 11381.85 12.26 56967.06 88888.00 2016-10-16 04:54:53.908 290 11381.88 12.24 56967.10 88888.00 2016-10-16 04:54:54.408 290 11381.85 12.23 56967.12 88888.00 2016-10-16 04:54:54.908 290 11381.85 12.22 56967.18 88888.00 2016-10-16 04:54:55.408 290 11381.87 12.18 56967.22 88888.00 2016-10-16 04:54:55.908 290 11381.88 12.15 56967.39 88888.00 2016-10-16 04:54:56.408 290 11381.92 12.17 56967.47 88888.00 2016-10-16 04:54:56.908 290 11381.92 12.17 56967.53 88888.00 2016-10-16 04:54:57.408 290 11381.92 12.15 56967.60 88888.00 2016-10-16 04:54:57.908 290 11381.96 12.11 56967.68 88888.00 2016-10-16 04:54:58.408 290 11382.04 12.10 56967.76 88888.00 2016-10-16 04:54:58.908 290 11382.03 12.05 56967.75 88888.00 2016-10-16 04:54:59.408 290 11382.05 12.04 56967.76 88888.00 2016-10-16 04:54:59.908 290 11382.10 12.04 56967.80 88888.00 2016-10-16 04:55:00.408 290 11382.11 11.99 56967.81 88888.00 2016-10-16 04:55:00.908 290 11382.18 11.96 56967.76 88888.00 2016-10-16 04:55:01.408 290 11382.23 11.98 56967.79 88888.00 2016-10-16 04:55:01.908 290 11382.19 12.00 56967.79 88888.00 2016-10-16 04:55:02.408 290 11382.25 11.99 56967.81 88888.00 2016-10-16 04:55:02.908 290 11382.34 11.97 56967.81 88888.00 2016-10-16 04:55:03.408 290 11382.39 11.90 56967.80 88888.00 2016-10-16 04:55:03.908 290 11382.45 11.92 56967.80 88888.00 2016-10-16 04:55:04.408 290 11382.47 11.99 56967.81 88888.00 2016-10-16 04:55:04.908 290 11382.53 11.97 56967.80 88888.00 2016-10-16 04:55:05.408 290 11382.57 11.92 56967.73 88888.00 2016-10-16 04:55:05.908 290 11382.61 11.89 56967.68 88888.00 2016-10-16 04:55:06.408 290 11382.68 11.88 56967.66 88888.00 2016-10-16 04:55:06.908 290 11382.71 11.85 56967.67 88888.00 2016-10-16 04:55:07.408 290 11382.75 11.84 56967.67 88888.00 2016-10-16 04:55:07.908 290 11382.86 11.83 56967.64 88888.00 2016-10-16 04:55:08.408 290 11382.87 11.78 56967.63 88888.00 2016-10-16 04:55:08.908 290 11382.91 11.83 56967.61 88888.00 2016-10-16 04:55:09.408 290 11383.00 11.83 56967.62 88888.00 2016-10-16 04:55:09.908 290 11383.05 11.81 56967.61 88888.00 2016-10-16 04:55:10.408 290 11383.01 11.76 56967.61 88888.00 2016-10-16 04:55:10.908 290 11383.10 11.77 56967.60 88888.00 2016-10-16 04:55:11.408 290 11383.19 11.79 56967.58 88888.00 2016-10-16 04:55:11.908 290 11383.16 11.77 56967.50 88888.00 2016-10-16 04:55:12.408 290 11383.19 11.76 56967.49 88888.00 2016-10-16 04:55:12.908 290 11383.17 11.74 56967.49 88888.00 2016-10-16 04:55:13.409 290 11383.17 11.68 56967.50 88888.00 2016-10-16 04:55:13.909 290 11383.20 11.69 56967.49 88888.00 2016-10-16 04:55:14.409 290 11383.27 11.66 56967.50 88888.00 2016-10-16 04:55:14.909 290 11383.28 11.72 56967.51 88888.00 2016-10-16 04:55:15.409 290 11383.23 11.71 56967.50 88888.00 2016-10-16 04:55:15.909 290 11383.27 11.63 56967.45 88888.00 2016-10-16 04:55:16.409 290 11383.30 11.58 56967.47 88888.00 2016-10-16 04:55:16.909 290 11383.28 11.58 56967.53 88888.00 2016-10-16 04:55:17.409 290 11383.29 11.55 56967.50 88888.00 2016-10-16 04:55:17.909 290 11383.30 11.49 56967.53 88888.00 2016-10-16 04:55:18.409 290 11383.29 11.47 56967.56 88888.00 2016-10-16 04:55:18.909 290 11383.28 11.48 56967.57 88888.00 2016-10-16 04:55:19.409 290 11383.35 11.43 56967.57 88888.00 2016-10-16 04:55:19.909 290 11383.31 11.43 56967.57 88888.00 2016-10-16 04:55:20.409 290 11383.31 11.43 56967.56 88888.00 2016-10-16 04:55:20.909 290 11383.35 11.38 56967.61 88888.00 2016-10-16 04:55:21.409 290 11383.33 11.35 56967.62 88888.00 2016-10-16 04:55:21.909 290 11383.33 11.35 56967.54 88888.00 2016-10-16 04:55:22.409 290 11383.38 11.32 56967.51 88888.00 2016-10-16 04:55:22.909 290 11383.41 11.32 56967.53 88888.00 2016-10-16 04:55:23.409 290 11383.36 11.29 56967.48 88888.00 2016-10-16 04:55:23.909 290 11383.40 11.32 56967.45 88888.00 2016-10-16 04:55:24.409 290 11383.42 11.31 56967.34 88888.00 2016-10-16 04:55:24.909 290 11383.41 11.29 56967.30 88888.00 2016-10-16 04:55:25.409 290 11383.43 11.30 56967.28 88888.00 2016-10-16 04:55:25.909 290 11383.49 11.30 56967.32 88888.00 2016-10-16 04:55:26.409 290 11383.49 11.27 56967.25 88888.00 2016-10-16 04:55:26.909 290 11383.51 11.28 56967.23 88888.00 2016-10-16 04:55:27.409 290 11383.61 11.30 56967.28 88888.00 2016-10-16 04:55:27.909 290 11383.64 11.24 56967.31 88888.00 2016-10-16 04:55:28.409 290 11383.56 11.23 56967.39 88888.00 2016-10-16 04:55:28.909 290 11383.61 11.29 56967.39 88888.00 2016-10-16 04:55:29.409 290 11383.66 11.25 56967.42 88888.00 2016-10-16 04:55:29.909 290 11383.63 11.23 56967.45 88888.00 2016-10-16 04:55:30.409 290 11383.68 11.27 56967.48 88888.00 2016-10-16 04:55:30.909 290 11383.76 11.28 56967.41 88888.00 2016-10-16 04:55:31.409 290 11383.73 11.27 56967.38 88888.00 2016-10-16 04:55:31.909 290 11383.69 11.27 56967.36 88888.00 2016-10-16 04:55:32.409 290 11383.71 11.27 56967.41 88888.00 2016-10-16 04:55:32.909 290 11383.71 11.24 56967.42 88888.00 2016-10-16 04:55:33.409 290 11383.75 11.25 56967.48 88888.00 2016-10-16 04:55:33.909 290 11383.78 11.22 56967.50 88888.00 2016-10-16 04:55:34.409 290 11383.77 11.22 56967.51 88888.00 2016-10-16 04:55:34.909 290 11383.70 11.22 56967.44 88888.00 2016-10-16 04:55:35.409 290 11383.72 11.23 56967.42 88888.00 2016-10-16 04:55:35.909 290 11383.76 11.22 56967.45 88888.00 2016-10-16 04:55:36.409 290 11383.70 11.20 56967.51 88888.00 2016-10-16 04:55:36.909 290 11383.73 11.25 56967.53 88888.00 2016-10-16 04:55:37.409 290 11383.73 11.23 56967.56 88888.00 2016-10-16 04:55:37.909 290 11383.66 11.17 56967.63 88888.00 2016-10-16 04:55:38.409 290 11383.65 11.17 56967.68 88888.00 2016-10-16 04:55:38.909 290 11383.73 11.18 56967.70 88888.00 2016-10-16 04:55:39.409 290 11383.75 11.20 56967.66 88888.00 2016-10-16 04:55:39.909 290 11383.70 11.21 56967.54 88888.00 2016-10-16 04:55:40.409 290 11383.66 11.20 56967.54 88888.00 2016-10-16 04:55:40.909 290 11383.62 11.17 56967.62 88888.00 2016-10-16 04:55:41.409 290 11383.56 11.21 56967.69 88888.00 2016-10-16 04:55:41.909 290 11383.58 11.20 56967.77 88888.00 2016-10-16 04:55:42.409 290 11383.65 11.18 56967.76 88888.00 2016-10-16 04:55:42.909 290 11383.59 11.16 56967.73 88888.00 2016-10-16 04:55:43.409 290 11383.58 11.21 56967.79 88888.00 2016-10-16 04:55:43.909 290 11383.58 11.23 56967.84 88888.00 2016-10-16 04:55:44.409 290 11383.56 11.22 56967.95 88888.00 2016-10-16 04:55:44.909 290 11383.54 11.21 56968.05 88888.00 2016-10-16 04:55:45.409 290 11383.58 11.24 56968.08 88888.00 2016-10-16 04:55:45.909 290 11383.54 11.25 56968.12 88888.00 2016-10-16 04:55:46.409 290 11383.52 11.25 56968.12 88888.00 2016-10-16 04:55:46.909 290 11383.61 11.28 56968.14 88888.00 2016-10-16 04:55:47.409 290 11383.64 11.27 56968.32 88888.00 2016-10-16 04:55:47.909 290 11383.57 11.27 56968.39 88888.00 2016-10-16 04:55:48.409 290 11383.57 11.29 56968.50 88888.00 2016-10-16 04:55:48.909 290 11383.61 11.28 56968.57 88888.00 2016-10-16 04:55:49.409 290 11383.54 11.23 56968.52 88888.00 2016-10-16 04:55:49.909 290 11383.49 11.24 56968.54 88888.00 2016-10-16 04:55:50.409 290 11383.48 11.25 56968.64 88888.00 2016-10-16 04:55:50.909 290 11383.47 11.28 56968.70 88888.00 2016-10-16 04:55:51.409 290 11383.42 11.28 56968.72 88888.00 2016-10-16 04:55:51.909 290 11383.41 11.25 56968.77 88888.00 2016-10-16 04:55:52.409 290 11383.37 11.25 56968.86 88888.00 2016-10-16 04:55:52.909 290 11383.31 11.28 56968.92 88888.00 2016-10-16 04:55:53.409 290 11383.27 11.25 56968.99 88888.00 2016-10-16 04:55:53.909 290 11383.28 11.22 56969.03 88888.00 2016-10-16 04:55:54.409 290 11383.21 11.24 56969.09 88888.00 2016-10-16 04:55:54.909 290 11383.19 11.29 56969.11 88888.00 2016-10-16 04:55:55.409 290 11383.17 11.25 56969.09 88888.00 2016-10-16 04:55:55.909 290 11383.09 11.30 56969.09 88888.00 2016-10-16 04:55:56.409 290 11383.06 11.35 56969.16 88888.00 2016-10-16 04:55:56.909 290 11383.07 11.34 56969.22 88888.00 2016-10-16 04:55:57.409 290 11383.03 11.32 56969.24 88888.00 2016-10-16 04:55:57.909 290 11382.99 11.30 56969.31 88888.00 2016-10-16 04:55:58.409 290 11382.94 11.31 56969.35 88888.00 2016-10-16 04:55:58.909 290 11382.88 11.31 56969.35 88888.00 2016-10-16 04:55:59.409 290 11382.80 11.03 56969.41 88888.00 2016-10-16 04:55:59.909 290 11382.82 10.63 56969.49 88888.00 2016-10-16 04:56:00.409 290 11382.79 10.57 56969.52 88888.00 2016-10-16 04:56:00.909 290 11382.71 10.56 56969.62 88888.00 2016-10-16 04:56:01.409 290 11382.67 10.61 56969.69 88888.00 2016-10-16 04:56:01.909 290 11382.64 10.55 56969.69 88888.00 2016-10-16 04:56:02.409 290 11382.55 10.53 56969.70 88888.00 2016-10-16 04:56:02.909 290 11382.53 10.53 56969.75 88888.00 2016-10-16 04:56:03.409 290 11382.52 10.55 56969.75 88888.00 2016-10-16 04:56:03.909 290 11382.48 10.59 56969.68 88888.00 2016-10-16 04:56:04.409 290 11382.46 10.53 56969.66 88888.00 2016-10-16 04:56:04.909 290 11382.44 10.59 56969.65 88888.00 2016-10-16 04:56:05.409 290 11382.41 10.52 56969.75 88888.00 2016-10-16 04:56:05.909 290 11382.33 10.45 56969.78 88888.00 2016-10-16 04:56:06.409 290 11382.30 10.40 56969.78 88888.00 2016-10-16 04:56:06.909 290 11382.31 10.40 56969.78 88888.00 2016-10-16 04:56:07.409 290 11382.23 10.48 56969.80 88888.00 2016-10-16 04:56:07.909 290 11382.18 10.69 56969.82 88888.00 2016-10-16 04:56:08.409 290 11382.25 10.56 56969.84 88888.00 2016-10-16 04:56:08.909 290 11382.20 10.36 56969.84 88888.00 2016-10-16 04:56:09.409 290 11382.13 10.34 56969.87 88888.00 2016-10-16 04:56:09.909 290 11382.12 10.39 56969.88 88888.00 2016-10-16 04:56:10.409 290 11382.05 10.29 56969.92 88888.00 2016-10-16 04:56:10.909 290 11382.01 10.29 56969.93 88888.00 2016-10-16 04:56:11.409 290 11381.99 10.30 56969.93 88888.00 2016-10-16 04:56:11.909 290 11382.01 10.22 56969.92 88888.00 2016-10-16 04:56:12.409 290 11381.95 10.25 56970.00 88888.00 2016-10-16 04:56:12.909 290 11381.89 10.29 56970.05 88888.00 2016-10-16 04:56:13.409 290 11381.83 10.18 56970.06 88888.00 2016-10-16 04:56:13.909 290 11381.74 10.15 56970.06 88888.00 2016-10-16 04:56:14.409 290 11381.68 10.12 56970.10 88888.00 2016-10-16 04:56:14.909 290 11381.67 10.13 56970.17 88888.00 2016-10-16 04:56:15.409 290 11381.64 10.08 56970.13 88888.00 2016-10-16 04:56:15.909 290 11381.53 10.16 56970.23 88888.00 2016-10-16 04:56:16.409 290 11381.52 10.46 56970.25 88888.00 2016-10-16 04:56:16.909 290 11381.50 10.26 56970.31 88888.00 2016-10-16 04:56:17.409 290 11381.38 10.11 56970.37 88888.00 2016-10-16 04:56:17.909 290 11381.32 10.05 56970.43 88888.00 2016-10-16 04:56:18.409 290 11381.22 10.20 56970.45 88888.00 2016-10-16 04:56:18.909 290 11381.09 10.35 56970.43 88888.00 2016-10-16 04:56:19.409 290 11381.00 10.08 56970.39 88888.00 2016-10-16 04:56:19.909 290 11381.01 9.98 56970.43 88888.00 2016-10-16 04:56:20.409 290 11380.97 9.98 56970.52 88888.00 2016-10-16 04:56:20.909 290 11380.87 9.95 56970.60 88888.00 2016-10-16 04:56:21.409 290 11380.83 10.12 56970.64 88888.00 2016-10-16 04:56:21.909 290 11380.77 9.98 56970.71 88888.00 2016-10-16 04:56:22.409 290 11380.70 9.99 56970.74 88888.00 2016-10-16 04:56:22.909 290 11380.70 10.01 56970.76 88888.00 2016-10-16 04:56:23.409 290 11380.59 10.08 56970.72 88888.00 2016-10-16 04:56:23.909 290 11380.56 10.15 56970.70 88888.00 2016-10-16 04:56:24.409 290 11380.55 10.16 56970.77 88888.00 2016-10-16 04:56:24.909 290 11380.49 10.25 56970.81 88888.00 2016-10-16 04:56:25.409 290 11380.42 10.00 56970.84 88888.00 2016-10-16 04:56:25.909 290 11380.37 9.85 56970.87 88888.00 2016-10-16 04:56:26.409 290 11380.38 9.87 56970.89 88888.00 2016-10-16 04:56:26.909 290 11380.32 10.00 56970.92 88888.00 2016-10-16 04:56:27.409 290 11380.29 9.94 56970.95 88888.00 2016-10-16 04:56:27.909 290 11380.31 9.88 56971.00 88888.00 2016-10-16 04:56:28.409 290 11380.32 9.88 56971.00 88888.00 2016-10-16 04:56:28.909 290 11380.27 9.91 56971.02 88888.00 2016-10-16 04:56:29.409 290 11380.27 9.87 56971.01 88888.00 2016-10-16 04:56:29.909 290 11380.30 9.84 56971.03 88888.00 2016-10-16 04:56:30.409 290 11380.29 9.88 56971.06 88888.00 2016-10-16 04:56:30.909 290 11380.29 10.02 56971.06 88888.00 2016-10-16 04:56:31.409 290 11380.31 9.98 56971.06 88888.00 2016-10-16 04:56:31.909 290 11380.35 9.96 56971.07 88888.00 2016-10-16 04:56:32.409 290 11380.34 9.95 56971.10 88888.00 2016-10-16 04:56:32.909 290 11380.31 9.89 56971.10 88888.00 2016-10-16 04:56:33.409 290 11380.36 9.94 56971.02 88888.00 2016-10-16 04:56:33.909 290 11380.35 10.30 56971.03 88888.00 2016-10-16 04:56:34.409 290 11380.39 10.29 56971.08 88888.00 2016-10-16 04:56:34.909 290 11380.41 10.33 56971.08 88888.00 2016-10-16 04:56:35.409 290 11380.38 10.12 56971.09 88888.00 2016-10-16 04:56:35.909 290 11380.38 10.15 56971.13 88888.00 2016-10-16 04:56:36.409 290 11380.42 10.12 56971.09 88888.00 2016-10-16 04:56:36.909 290 11380.42 9.98 56971.03 88888.00 2016-10-16 04:56:37.409 290 11380.39 9.94 56971.04 88888.00 2016-10-16 04:56:37.909 290 11380.44 9.95 56970.97 88888.00 2016-10-16 04:56:38.409 290 11380.46 9.92 56970.98 88888.00 2016-10-16 04:56:38.909 290 11380.48 10.11 56970.92 88888.00 2016-10-16 04:56:39.409 290 11380.50 10.09 56970.92 88888.00 2016-10-16 04:56:39.909 290 11380.53 9.96 56970.91 88888.00 2016-10-16 04:56:40.409 290 11380.52 9.89 56970.95 88888.00 2016-10-16 04:56:40.909 290 11380.48 10.30 56971.02 88888.00 2016-10-16 04:56:41.409 290 11380.52 10.26 56970.98 88888.00 2016-10-16 04:56:41.909 290 11380.52 9.99 56970.95 88888.00 2016-10-16 04:56:42.409 290 11380.57 10.01 56970.94 88888.00 2016-10-16 04:56:42.909 290 11380.64 10.04 56970.95 88888.00 2016-10-16 04:56:43.409 290 11380.66 10.07 56970.91 88888.00 2016-10-16 04:56:43.909 290 11380.65 10.00 56970.91 88888.00 2016-10-16 04:56:44.409 290 11380.72 10.00 56970.89 88888.00 2016-10-16 04:56:44.909 290 11380.74 9.99 56970.89 88888.00 2016-10-16 04:56:45.409 290 11380.66 10.04 56970.89 88888.00 2016-10-16 04:56:45.909 290 11380.72 10.38 56970.84 88888.00 2016-10-16 04:56:46.409 290 11380.83 10.54 56970.81 88888.00 2016-10-16 04:56:46.909 290 11380.84 10.35 56970.77 88888.00 2016-10-16 04:56:47.409 290 11380.87 10.14 56970.72 88888.00 2016-10-16 04:56:47.909 290 11380.97 10.19 56970.75 88888.00 2016-10-16 04:56:48.409 290 11380.94 10.16 56970.79 88888.00 2016-10-16 04:56:48.909 290 11380.92 10.06 56970.75 88888.00 2016-10-16 04:56:49.409 290 11381.00 10.09 56970.78 88888.00 2016-10-16 04:56:49.909 290 11381.06 10.16 56970.77 88888.00 2016-10-16 04:56:50.409 290 11381.05 10.52 56970.68 88888.00 2016-10-16 04:56:50.909 290 11381.06 10.26 56970.65 88888.00 2016-10-16 04:56:51.409 290 11381.07 10.04 56970.62 88888.00 2016-10-16 04:56:51.909 290 11381.07 10.13 56970.53 88888.00 2016-10-16 04:56:52.409 290 11381.12 10.53 56970.53 88888.00 2016-10-16 04:56:52.909 290 11381.16 10.30 56970.57 88888.00 2016-10-16 04:56:53.409 290 11381.19 10.08 56970.55 88888.00 2016-10-16 04:56:53.909 290 11381.16 10.14 56970.57 88888.00 2016-10-16 04:56:54.409 290 11381.18 10.04 56970.57 88888.00 2016-10-16 04:56:54.909 290 11381.20 10.32 56970.59 88888.00 2016-10-16 04:56:55.409 290 11381.21 10.25 56970.57 88888.00 2016-10-16 04:56:55.909 290 11381.22 10.14 56970.56 88888.00 2016-10-16 04:56:56.409 290 11381.25 10.38 56970.62 88888.00 2016-10-16 04:56:56.909 290 11381.14 10.16 56970.65 88888.00 2016-10-16 04:56:57.409 290 11381.18 10.12 56970.64 88888.00 2016-10-16 04:56:57.909 290 11381.28 10.27 56970.63 88888.00 2016-10-16 04:56:58.409 290 11381.29 10.30 56970.60 88888.00 2016-10-16 04:56:58.909 290 11381.28 10.04 56970.60 88888.00 2016-10-16 04:56:59.409 290 11381.28 10.18 56970.57 88888.00 2016-10-16 04:56:59.909 290 11381.26 10.05 56970.56 88888.00 2016-10-16 04:57:00.409 290 11381.32 9.94 56970.58 88888.00 2016-10-16 04:57:00.909 290 11381.38 10.05 56970.56 88888.00 2016-10-16 04:57:01.409 290 11381.39 10.39 56970.53 88888.00 2016-10-16 04:57:01.909 290 11381.45 10.22 56970.50 88888.00 2016-10-16 04:57:02.409 290 11381.49 10.43 56970.51 88888.00 2016-10-16 04:57:02.909 290 11381.52 10.15 56970.50 88888.00 2016-10-16 04:57:03.409 290 11381.52 10.15 56970.51 88888.00 2016-10-16 04:57:03.909 290 11381.57 10.11 56970.56 88888.00 2016-10-16 04:57:04.409 290 11381.66 10.14 56970.57 88888.00 2016-10-16 04:57:04.909 290 11381.68 10.14 56970.51 88888.00 2016-10-16 04:57:05.409 290 11381.71 10.13 56970.45 88888.00 2016-10-16 04:57:05.909 290 11381.84 10.08 56970.49 88888.00 2016-10-16 04:57:06.409 290 11381.83 10.08 56970.50 88888.00 2016-10-16 04:57:06.909 290 11381.88 9.99 56970.47 88888.00 2016-10-16 04:57:07.409 290 11381.91 9.99 56970.47 88888.00 2016-10-16 04:57:07.909 290 11381.95 10.00 56970.46 88888.00 2016-10-16 04:57:08.409 290 11381.96 10.02 56970.43 88888.00 2016-10-16 04:57:08.909 290 11382.02 10.02 56970.42 88888.00 2016-10-16 04:57:09.409 290 11382.06 10.30 56970.39 88888.00 2016-10-16 04:57:09.909 290 11382.06 10.29 56970.36 88888.00 2016-10-16 04:57:10.409 290 11382.10 10.36 56970.36 88888.00 2016-10-16 04:57:10.909 290 11382.16 10.19 56970.38 88888.00 2016-10-16 04:57:11.409 290 11382.22 10.11 56970.44 88888.00 2016-10-16 04:57:11.909 290 11382.22 10.11 56970.43 88888.00 2016-10-16 04:57:12.409 290 11382.29 10.19 56970.34 88888.00 2016-10-16 04:57:12.909 290 11382.34 10.25 56970.32 88888.00 2016-10-16 04:57:13.409 290 11382.34 10.22 56970.39 88888.00 2016-10-16 04:57:13.909 290 11382.43 10.15 56970.37 88888.00 2016-10-16 04:57:14.409 290 11382.45 10.18 56970.33 88888.00 2016-10-16 04:57:14.909 290 11382.48 10.32 56970.31 88888.00 2016-10-16 04:57:15.409 290 11382.53 10.49 56970.30 88888.00 2016-10-16 04:57:15.909 290 11382.64 10.21 56970.30 88888.00 2016-10-16 04:57:16.409 290 11382.61 10.15 56970.32 88888.00 2016-10-16 04:57:16.909 290 11382.66 10.25 56970.24 88888.00 2016-10-16 04:57:17.409 290 11382.72 10.25 56970.17 88888.00 2016-10-16 04:57:17.909 290 11382.75 10.23 56970.11 88888.00 2016-10-16 04:57:18.409 290 11382.81 10.20 56970.13 88888.00 2016-10-16 04:57:18.909 290 11382.87 10.33 56970.12 88888.00 2016-10-16 04:57:19.409 290 11382.87 10.36 56970.12 88888.00 2016-10-16 04:57:19.909 290 11382.91 10.63 56970.12 88888.00 2016-10-16 04:57:20.409 290 11383.00 10.42 56970.08 88888.00 2016-10-16 04:57:20.909 290 11383.00 10.32 56970.00 88888.00 2016-10-16 04:57:21.409 290 11383.05 10.32 56970.00 88888.00 2016-10-16 04:57:21.909 290 11383.10 10.36 56969.98 88888.00 2016-10-16 04:57:22.409 290 11383.14 10.39 56969.92 88888.00 2016-10-16 04:57:22.909 290 11383.16 10.38 56969.94 88888.00 2016-10-16 04:57:23.409 290 11383.15 10.41 56969.98 88888.00 2016-10-16 04:57:23.909 290 11383.23 10.39 56969.98 88888.00 2016-10-16 04:57:24.409 290 11383.28 10.35 56969.97 88888.00 2016-10-16 04:57:24.909 290 11383.29 10.41 56969.97 88888.00 2016-10-16 04:57:25.409 290 11383.41 10.35 56969.88 88888.00 2016-10-16 04:57:25.909 290 11383.44 10.38 56969.85 88888.00 2016-10-16 04:57:26.409 290 11383.41 10.38 56969.87 88888.00 2016-10-16 04:57:26.909 290 11383.45 10.36 56969.87 88888.00 2016-10-16 04:57:27.409 290 11383.47 10.40 56969.86 88888.00 2016-10-16 04:57:27.909 290 11383.43 10.42 56969.85 88888.00 2016-10-16 04:57:28.409 290 11383.49 10.52 56969.76 88888.00 2016-10-16 04:57:28.909 290 11383.59 10.50 56969.79 88888.00 2016-10-16 04:57:29.409 290 11383.59 10.52 56969.81 88888.00 2016-10-16 04:57:29.909 290 11383.59 10.64 56969.78 88888.00 2016-10-16 04:57:30.409 290 11383.62 10.49 56969.79 88888.00 2016-10-16 04:57:30.909 290 11383.65 10.40 56969.80 88888.00 2016-10-16 04:57:31.409 290 11383.64 10.36 56969.75 88888.00 2016-10-16 04:57:31.909 290 11383.68 10.34 56969.75 88888.00 2016-10-16 04:57:32.409 290 11383.79 10.35 56969.74 88888.00 2016-10-16 04:57:32.909 290 11383.80 10.53 56969.66 88888.00 2016-10-16 04:57:33.410 290 11383.82 10.59 56969.60 88888.00 2016-10-16 04:57:33.910 290 11383.91 10.50 56969.55 88888.00 2016-10-16 04:57:34.410 290 11383.92 10.49 56969.54 88888.00 2016-10-16 04:57:34.910 290 11383.94 10.36 56969.52 88888.00 2016-10-16 04:57:35.410 290 11384.04 10.27 56969.46 88888.00 2016-10-16 04:57:35.910 290 11384.07 10.20 56969.47 88888.00 2016-10-16 04:57:36.410 290 11383.98 10.32 56969.37 88888.00 2016-10-16 04:57:36.910 290 11384.03 10.28 56969.30 88888.00 2016-10-16 04:57:37.410 290 11384.11 10.23 56969.25 88888.00 2016-10-16 04:57:37.910 290 11384.07 10.27 56969.23 88888.00 2016-10-16 04:57:38.410 290 11384.05 10.26 56969.21 88888.00 2016-10-16 04:57:38.910 290 11384.10 10.20 56969.15 88888.00 2016-10-16 04:57:39.410 290 11384.12 10.16 56969.08 88888.00 2016-10-16 04:57:39.910 290 11384.18 10.15 56969.01 88888.00 2016-10-16 04:57:40.410 290 11384.18 10.18 56969.03 88888.00 2016-10-16 04:57:40.910 290 11384.21 10.27 56968.92 88888.00 2016-10-16 04:57:41.410 290 11384.23 10.36 56968.82 88888.00 2016-10-16 04:57:41.910 290 11384.21 10.25 56968.80 88888.00 2016-10-16 04:57:42.410 290 11384.28 10.20 56968.78 88888.00 2016-10-16 04:57:42.910 290 11384.30 10.33 56968.77 88888.00 2016-10-16 04:57:43.410 290 11384.33 10.30 56968.70 88888.00 2016-10-16 04:57:43.910 290 11384.34 10.42 56968.61 88888.00 2016-10-16 04:57:44.410 290 11384.34 10.30 56968.57 88888.00 2016-10-16 04:57:44.910 290 11384.33 10.22 56968.45 88888.00 2016-10-16 04:57:45.410 290 11384.39 10.33 56968.40 88888.00 2016-10-16 04:57:45.910 290 11384.42 10.29 56968.40 88888.00 2016-10-16 04:57:46.410 290 11384.41 10.19 56968.35 88888.00 2016-10-16 04:57:46.910 290 11384.42 10.15 56968.31 88888.00 2016-10-16 04:57:47.410 290 11384.42 10.18 56968.27 88888.00 2016-10-16 04:57:47.910 290 11384.41 10.18 56968.24 88888.00 2016-10-16 04:57:48.410 290 11384.49 10.22 56968.24 88888.00 2016-10-16 04:57:48.910 290 11384.52 10.67 56968.13 88888.00 2016-10-16 04:57:49.410 290 11384.51 10.86 56968.05 88888.00 2016-10-16 04:57:49.910 290 11384.49 10.86 56968.03 88888.00 2016-10-16 04:57:50.410 290 11384.54 10.86 56968.01 88888.00 2016-10-16 04:57:50.910 290 11384.59 10.87 56967.96 88888.00 2016-10-16 04:57:51.410 290 11384.53 10.87 56967.94 88888.00 2016-10-16 04:57:51.910 290 11384.62 10.86 56967.89 88888.00 2016-10-16 04:57:52.410 290 11384.67 10.82 56967.76 88888.00 2016-10-16 04:57:52.910 290 11384.68 10.82 56967.66 88888.00 2016-10-16 04:57:53.410 290 11384.68 10.89 56967.63 88888.00 2016-10-16 04:57:53.910 290 11384.81 10.87 56967.55 88888.00 2016-10-16 04:57:54.410 290 11384.79 10.84 56967.50 88888.00 2016-10-16 04:57:54.910 290 11384.77 10.83 56967.42 88888.00 2016-10-16 04:57:55.410 290 11384.86 10.87 56967.31 88888.00 2016-10-16 04:57:55.910 290 11384.87 10.89 56967.19 88888.00 2016-10-16 04:57:56.410 290 11384.91 10.87 56967.12 88888.00 2016-10-16 04:57:56.910 290 11384.98 10.90 56967.08 88888.00 2016-10-16 04:57:57.410 290 11385.07 10.90 56967.00 88888.00 2016-10-16 04:57:57.910 290 11385.05 10.91 56966.89 88888.00 2016-10-16 04:57:58.410 290 11385.14 10.88 56966.80 88888.00 2016-10-16 04:57:58.910 290 11385.21 10.88 56966.73 88888.00 2016-10-16 04:57:59.410 290 11385.18 10.86 56966.65 88888.00 2016-10-16 04:57:59.910 290 11385.24 10.89 56966.57 88888.00 2016-10-16 04:58:00.410 290 11385.37 10.90 56966.48 88888.00 2016-10-16 04:58:00.910 290 11385.36 10.89 56966.47 88888.00 2016-10-16 04:58:01.410 290 11385.37 10.88 56966.46 88888.00 2016-10-16 04:58:01.910 290 11385.42 10.84 56966.39 88888.00 2016-10-16 04:58:02.410 290 11385.45 10.83 56966.33 88888.00 2016-10-16 04:58:02.910 290 11385.45 10.80 56966.25 88888.00 2016-10-16 04:58:03.410 290 11385.53 10.80 56966.20 88888.00 2016-10-16 04:58:03.910 290 11385.56 10.80 56966.14 88888.00 2016-10-16 04:58:04.410 290 11385.57 10.82 56966.04 88888.00 2016-10-16 04:58:04.910 290 11385.59 10.80 56966.02 88888.00 2016-10-16 04:58:05.410 290 11385.69 10.73 56965.96 88888.00 2016-10-16 04:58:05.910 290 11385.67 10.70 56965.97 88888.00 2016-10-16 04:58:06.410 290 11385.65 10.75 56965.97 88888.00 2016-10-16 04:58:06.910 290 11385.72 10.76 56965.87 88888.00 2016-10-16 04:58:07.410 290 11385.76 10.76 56965.85 88888.00 2016-10-16 04:58:07.910 290 11385.79 10.77 56965.82 88888.00 2016-10-16 04:58:08.410 290 11385.78 10.81 56965.77 88888.00 2016-10-16 04:58:08.910 290 11385.83 10.81 56965.68 88888.00 2016-10-16 04:58:09.410 290 11385.85 10.76 56965.58 88888.00 2016-10-16 04:58:09.910 290 11385.86 10.75 56965.58 88888.00 2016-10-16 04:58:10.410 290 11385.90 10.76 56965.51 88888.00 2016-10-16 04:58:10.910 290 11385.88 10.74 56965.49 88888.00 2016-10-16 04:58:11.410 290 11385.91 10.69 56965.43 88888.00 2016-10-16 04:58:11.910 290 11385.99 10.67 56965.33 88888.00 2016-10-16 04:58:12.410 290 11385.94 10.67 56965.32 88888.00 2016-10-16 04:58:12.910 290 11385.97 10.64 56965.39 88888.00 2016-10-16 04:58:13.410 290 11386.02 10.67 56965.35 88888.00 2016-10-16 04:58:13.910 290 11386.05 10.67 56965.29 88888.00 2016-10-16 04:58:14.410 290 11386.07 10.67 56965.30 88888.00 2016-10-16 04:58:14.910 290 11386.12 10.68 56965.30 88888.00 2016-10-16 04:58:15.410 290 11386.11 10.67 56965.27 88888.00 2016-10-16 04:58:15.910 290 11386.14 10.66 56965.29 88888.00 2016-10-16 04:58:16.410 290 11386.20 10.68 56965.25 88888.00 2016-10-16 04:58:16.910 290 11386.26 10.68 56965.24 88888.00 2016-10-16 04:58:17.410 290 11386.18 10.67 56965.31 88888.00 2016-10-16 04:58:17.910 290 11386.20 10.67 56965.36 88888.00 2016-10-16 04:58:18.410 290 11386.26 10.69 56965.42 88888.00 2016-10-16 04:58:18.910 290 11386.22 10.69 56965.48 88888.00 2016-10-16 04:58:19.410 290 11386.26 10.68 56965.50 88888.00 2016-10-16 04:58:19.910 290 11386.27 10.69 56965.50 88888.00 2016-10-16 04:58:20.410 290 11386.26 10.80 56965.51 88888.00 2016-10-16 04:58:20.910 290 11386.23 10.82 56965.51 88888.00 2016-10-16 04:58:21.410 290 11386.27 10.86 56965.56 88888.00 2016-10-16 04:58:21.910 290 11386.27 10.88 56965.61 88888.00 2016-10-16 04:58:22.410 290 11386.27 10.90 56965.65 88888.00 2016-10-16 04:58:22.910 290 11386.28 10.93 56965.70 88888.00 2016-10-16 04:58:23.410 290 11386.36 10.91 56965.77 88888.00 2016-10-16 04:58:23.910 290 11386.34 10.91 56965.75 88888.00 2016-10-16 04:58:24.410 290 11386.26 11.00 56965.77 88888.00 2016-10-16 04:58:24.910 290 11386.27 11.03 56965.85 88888.00 2016-10-16 04:58:25.410 290 11386.27 11.07 56965.94 88888.00 2016-10-16 04:58:25.910 290 11386.26 11.11 56965.94 88888.00 2016-10-16 04:58:26.410 290 11386.19 11.13 56965.95 88888.00 2016-10-16 04:58:26.910 290 11386.25 11.13 56966.01 88888.00 2016-10-16 04:58:27.410 290 11386.23 11.18 56966.03 88888.00 2016-10-16 04:58:27.910 290 11386.20 11.31 56965.99 88888.00 2016-10-16 04:58:28.410 290 11386.19 11.32 56965.99 88888.00 2016-10-16 04:58:28.910 290 11386.21 11.34 56966.00 88888.00 2016-10-16 04:58:29.410 290 11386.23 11.41 56965.97 88888.00 2016-10-16 04:58:29.910 290 11386.20 11.41 56966.04 88888.00 2016-10-16 04:58:30.410 290 11386.14 11.49 56966.04 88888.00 2016-10-16 04:58:30.910 290 11386.08 11.52 56966.03 88888.00 2016-10-16 04:58:31.410 290 11386.16 11.54 56966.06 88888.00 2016-10-16 04:58:31.910 290 11386.20 11.58 56966.03 88888.00 2016-10-16 04:58:32.410 290 11386.20 11.58 56965.96 88888.00 2016-10-16 04:58:32.910 290 11386.18 11.68 56966.08 88888.00 2016-10-16 04:58:33.410 290 11386.20 11.74 56966.15 88888.00 2016-10-16 04:58:33.910 290 11386.19 11.75 56966.15 88888.00 2016-10-16 04:58:34.410 290 11386.16 11.75 56966.16 88888.00 2016-10-16 04:58:34.910 290 11386.21 11.77 56966.12 88888.00 2016-10-16 04:58:35.410 290 11386.19 11.84 56966.15 88888.00 2016-10-16 04:58:35.910 290 11386.21 11.89 56966.13 88888.00 2016-10-16 04:58:36.410 290 11386.22 11.96 56966.15 88888.00 2016-10-16 04:58:36.910 290 11386.27 11.99 56966.12 88888.00 2016-10-16 04:58:37.410 290 11386.27 12.09 56966.08 88888.00 2016-10-16 04:58:37.910 290 11386.30 12.10 56966.07 88888.00 2016-10-16 04:58:38.410 290 11386.36 12.15 56966.12 88888.00 2016-10-16 04:58:38.910 290 11386.35 12.16 56966.14 88888.00 2016-10-16 04:58:39.410 290 11386.34 12.22 56966.12 88888.00 2016-10-16 04:58:39.910 290 11386.34 12.22 56966.14 88888.00 2016-10-16 04:58:40.410 290 11386.35 12.27 56966.19 88888.00 2016-10-16 04:58:40.910 290 11386.33 12.34 56966.19 88888.00 2016-10-16 04:58:41.410 290 11386.37 12.42 56966.27 88888.00 2016-10-16 04:58:41.910 290 11386.37 12.43 56966.28 88888.00 2016-10-16 04:58:42.410 290 11386.35 12.46 56966.23 88888.00 2016-10-16 04:58:42.910 290 11386.36 12.52 56966.23 88888.00 2016-10-16 04:58:43.410 290 11386.41 12.52 56966.26 88888.00 2016-10-16 04:58:43.910 290 11386.36 12.56 56966.21 88888.00 2016-10-16 04:58:44.410 290 11386.29 12.60 56966.21 88888.00 2016-10-16 04:58:44.910 290 11386.30 12.64 56966.27 88888.00 2016-10-16 04:58:45.410 290 11386.36 12.60 56966.21 88888.00 2016-10-16 04:58:45.910 290 11386.28 12.60 56966.15 88888.00 2016-10-16 04:58:46.410 290 11386.27 12.63 56966.16 88888.00 2016-10-16 04:58:46.910 290 11386.27 12.61 56966.19 88888.00 2016-10-16 04:58:47.410 290 11386.25 12.60 56966.17 88888.00 2016-10-16 04:58:47.910 290 11386.18 12.59 56966.19 88888.00 2016-10-16 04:58:48.410 290 11386.13 12.64 56966.17 88888.00 2016-10-16 04:58:48.910 290 11386.09 12.65 56966.21 88888.00 2016-10-16 04:58:49.410 290 11386.02 12.65 56966.20 88888.00 2016-10-16 04:58:49.910 290 11386.06 12.70 56966.14 88888.00 2016-10-16 04:58:50.410 290 11386.01 12.71 56966.08 88888.00 2016-10-16 04:58:50.910 290 11385.99 12.71 56966.07 88888.00 2016-10-16 04:58:51.410 290 11385.98 12.74 56966.04 88888.00 2016-10-16 04:58:51.910 290 11385.98 12.74 56966.04 88888.00 2016-10-16 04:58:52.410 290 11385.94 12.74 56966.02 88888.00 2016-10-16 04:58:52.910 290 11385.91 12.79 56965.96 88888.00 2016-10-16 04:58:53.410 290 11385.90 12.75 56965.89 88888.00 2016-10-16 04:58:53.910 290 11385.85 12.75 56965.84 88888.00 2016-10-16 04:58:54.410 290 11385.80 12.80 56965.81 88888.00 2016-10-16 04:58:54.910 290 11385.80 12.83 56965.78 88888.00 2016-10-16 04:58:55.410 290 11385.77 12.84 56965.70 88888.00 2016-10-16 04:58:55.910 290 11385.71 12.85 56965.63 88888.00 2016-10-16 04:58:56.410 290 11385.72 12.90 56965.64 88888.00 2016-10-16 04:58:56.910 290 11385.67 12.87 56965.68 88888.00 2016-10-16 04:58:57.410 290 11385.55 12.88 56965.65 88888.00 2016-10-16 04:58:57.910 290 11385.52 12.90 56965.58 88888.00 2016-10-16 04:58:58.410 290 11385.52 12.94 56965.54 88888.00 2016-10-16 04:58:58.910 290 11385.49 12.98 56965.50 88888.00 2016-10-16 04:58:59.410 290 11385.44 12.98 56965.40 88888.00 2016-10-16 04:58:59.910 290 11385.43 12.99 56965.36 88888.00 2016-10-16 04:59:00.410 290 11385.35 12.94 56965.29 88888.00 2016-10-16 04:59:00.910 290 11385.28 12.98 56965.26 88888.00 2016-10-16 04:59:01.410 290 11385.31 13.01 56965.20 88888.00 2016-10-16 04:59:01.910 290 11385.30 12.99 56965.17 88888.00 2016-10-16 04:59:02.410 290 11385.19 12.99 56965.16 88888.00 2016-10-16 04:59:02.910 290 11385.21 13.01 56965.07 88888.00 2016-10-16 04:59:03.410 290 11385.21 13.05 56964.94 88888.00 2016-10-16 04:59:03.910 290 11385.11 13.06 56964.91 88888.00 2016-10-16 04:59:04.410 290 11385.07 13.07 56964.86 88888.00 2016-10-16 04:59:04.910 290 11385.04 13.06 56964.81 88888.00 2016-10-16 04:59:05.410 290 11384.96 13.01 56964.71 88888.00 2016-10-16 04:59:05.910 290 11384.91 13.01 56964.62 88888.00 2016-10-16 04:59:06.410 290 11384.88 12.98 56964.49 88888.00 2016-10-16 04:59:06.910 290 11384.86 13.01 56964.43 88888.00 2016-10-16 04:59:07.410 290 11384.77 13.00 56964.36 88888.00 2016-10-16 04:59:07.910 290 11384.80 12.99 56964.30 88888.00 2016-10-16 04:59:08.410 290 11384.80 13.00 56964.26 88888.00 2016-10-16 04:59:08.910 290 11384.70 12.97 56964.21 88888.00 2016-10-16 04:59:09.410 290 11384.61 12.95 56964.22 88888.00 2016-10-16 04:59:09.910 290 11384.61 12.94 56964.20 88888.00 2016-10-16 04:59:10.410 290 11384.59 12.97 56964.18 88888.00 2016-10-16 04:59:10.910 290 11384.48 12.98 56964.14 88888.00 2016-10-16 04:59:11.410 290 11384.44 12.95 56964.10 88888.00 2016-10-16 04:59:11.910 290 11384.39 12.95 56964.03 88888.00 2016-10-16 04:59:12.410 290 11384.31 12.98 56964.04 88888.00 2016-10-16 04:59:12.910 290 11384.25 12.97 56963.95 88888.00 2016-10-16 04:59:13.410 290 11384.21 12.98 56963.85 88888.00 2016-10-16 04:59:13.910 290 11384.10 12.95 56963.85 88888.00 2016-10-16 04:59:14.410 290 11384.06 12.95 56963.81 88888.00 2016-10-16 04:59:14.910 290 11384.06 12.91 56963.78 88888.00 2016-10-16 04:59:15.410 290 11383.94 12.88 56963.81 88888.00 2016-10-16 04:59:15.910 290 11383.86 12.90 56963.79 88888.00 2016-10-16 04:59:16.410 290 11383.91 12.88 56963.75 88888.00 2016-10-16 04:59:16.910 290 11383.78 12.90 56963.68 88888.00 2016-10-16 04:59:17.410 290 11383.69 12.88 56963.63 88888.00 2016-10-16 04:59:17.910 290 11383.72 12.88 56963.58 88888.00 2016-10-16 04:59:18.410 290 11383.70 12.90 56963.55 88888.00 2016-10-16 04:59:18.910 290 11383.62 12.86 56963.51 88888.00 2016-10-16 04:59:19.410 290 11383.50 12.83 56963.41 88888.00 2016-10-16 04:59:19.910 290 11383.50 12.83 56963.38 88888.00 2016-10-16 04:59:20.410 290 11383.47 12.74 56963.36 88888.00 2016-10-16 04:59:20.910 290 11383.35 12.75 56963.33 88888.00 2016-10-16 04:59:21.410 290 11383.33 12.73 56963.26 88888.00 2016-10-16 04:59:21.910 290 11383.23 12.68 56963.23 88888.00 2016-10-16 04:59:22.410 290 11383.14 12.66 56963.21 88888.00 2016-10-16 04:59:22.910 290 11383.10 12.66 56963.11 88888.00 2016-10-16 04:59:23.410 290 11383.01 12.58 56963.06 88888.00 2016-10-16 04:59:23.910 290 11382.93 12.56 56963.02 88888.00 2016-10-16 04:59:24.410 290 11382.93 12.50 56962.94 88888.00 2016-10-16 04:59:24.910 290 11382.89 12.49 56962.88 88888.00 2016-10-16 04:59:25.410 290 11382.78 12.44 56962.81 88888.00 2016-10-16 04:59:25.910 290 11382.72 12.37 56962.78 88888.00 2016-10-16 04:59:26.410 290 11382.71 12.31 56962.73 88888.00 2016-10-16 04:59:26.910 290 11382.61 12.31 56962.67 88888.00 2016-10-16 04:59:27.410 290 11382.53 12.25 56962.64 88888.00 2016-10-16 04:59:27.910 290 11382.55 12.18 56962.61 88888.00 2016-10-16 04:59:28.410 290 11382.48 12.15 56962.55 88888.00 2016-10-16 04:59:28.910 290 11382.37 12.12 56962.55 88888.00 2016-10-16 04:59:29.410 290 11382.32 12.10 56962.63 88888.00 2016-10-16 04:59:29.910 290 11382.29 12.10 56962.68 88888.00 2016-10-16 04:59:30.410 290 11382.23 12.09 56962.63 88888.00 2016-10-16 04:59:30.910 290 11382.15 12.11 56962.59 88888.00 2016-10-16 04:59:31.410 290 11382.11 12.09 56962.57 88888.00 2016-10-16 04:59:31.910 290 11382.06 12.05 56962.50 88888.00 2016-10-16 04:59:32.410 290 11382.05 12.04 56962.51 88888.00 2016-10-16 04:59:32.910 290 11382.03 12.03 56962.51 88888.00 2016-10-16 04:59:33.410 290 11381.92 12.00 56962.46 88888.00 2016-10-16 04:59:33.910 290 11381.83 11.98 56962.41 88888.00 2016-10-16 04:59:34.410 290 11381.87 11.99 56962.42 88888.00 2016-10-16 04:59:34.910 290 11381.83 12.06 56962.38 88888.00 2016-10-16 04:59:35.410 290 11381.80 12.08 56962.36 88888.00 2016-10-16 04:59:35.910 290 11381.76 12.03 56962.42 88888.00 2016-10-16 04:59:36.410 290 11381.78 12.05 56962.38 88888.00 2016-10-16 04:59:36.910 290 11381.76 12.03 56962.34 88888.00 2016-10-16 04:59:37.410 290 11381.73 12.00 56962.31 88888.00 2016-10-16 04:59:37.910 290 11381.74 12.00 56962.32 88888.00 2016-10-16 04:59:38.411 290 11381.69 12.02 56962.36 88888.00 2016-10-16 04:59:38.911 290 11381.62 12.02 56962.32 88888.00 2016-10-16 04:59:39.411 290 11381.63 12.04 56962.30 88888.00 2016-10-16 04:59:39.911 290 11381.60 12.09 56962.27 88888.00 2016-10-16 04:59:40.411 290 11381.54 12.10 56962.21 88888.00 2016-10-16 04:59:40.911 290 11381.55 12.10 56962.18 88888.00 2016-10-16 04:59:41.411 290 11381.56 12.08 56962.09 88888.00 2016-10-16 04:59:41.911 290 11381.49 12.06 56962.10 88888.00 2016-10-16 04:59:42.411 290 11381.49 12.08 56962.10 88888.00 2016-10-16 04:59:42.911 290 11381.53 12.05 56962.05 88888.00 2016-10-16 04:59:43.411 290 11381.48 12.02 56961.98 88888.00 2016-10-16 04:59:43.911 290 11381.47 12.03 56961.92 88888.00 2016-10-16 04:59:44.411 290 11381.47 12.00 56961.83 88888.00 2016-10-16 04:59:44.911 290 11381.46 11.96 56961.78 88888.00 2016-10-16 04:59:45.411 290 11381.41 11.91 56961.71 88888.00 2016-10-16 04:59:45.911 290 11381.38 11.91 56961.69 88888.00 2016-10-16 04:59:46.411 290 11381.43 11.88 56961.66 88888.00 2016-10-16 04:59:46.911 290 11381.46 11.89 56961.69 88888.00 2016-10-16 04:59:47.411 290 11381.43 11.86 56961.70 88888.00 2016-10-16 04:59:47.911 290 11381.40 11.85 56961.67 88888.00 2016-10-16 04:59:48.411 290 11381.33 11.83 56961.72 88888.00 2016-10-16 04:59:48.911 290 11381.36 11.83 56961.70 88888.00 2016-10-16 04:59:49.411 290 11381.39 11.83 56961.64 88888.00 2016-10-16 04:59:49.911 290 11381.35 11.79 56961.61 88888.00 2016-10-16 04:59:50.411 290 11381.34 11.77 56961.63 88888.00 2016-10-16 04:59:50.911 290 11381.40 11.81 56961.67 88888.00 2016-10-16 04:59:51.411 290 11381.43 11.79 56961.65 88888.00 2016-10-16 04:59:51.911 290 11381.41 11.77 56961.63 88888.00 2016-10-16 04:59:52.411 290 11381.41 11.81 56961.70 88888.00 2016-10-16 04:59:52.911 290 11381.45 11.83 56961.72 88888.00 2016-10-16 04:59:53.411 290 11381.42 11.83 56961.70 88888.00 2016-10-16 04:59:53.911 290 11381.41 11.84 56961.66 88888.00 2016-10-16 04:59:54.411 290 11381.47 11.85 56961.65 88888.00 2016-10-16 04:59:54.911 290 11381.49 11.83 56961.65 88888.00 2016-10-16 04:59:55.411 290 11381.48 11.81 56961.64 88888.00 2016-10-16 04:59:55.911 290 11381.50 11.86 56961.69 88888.00 2016-10-16 04:59:56.411 290 11381.52 11.86 56961.69 88888.00 2016-10-16 04:59:56.911 290 11381.53 11.88 56961.59 88888.00 2016-10-16 04:59:57.411 290 11381.57 11.89 56961.61 88888.00 2016-10-16 04:59:57.911 290 11381.60 11.90 56961.66 88888.00 2016-10-16 04:59:58.411 290 11381.61 11.86 56961.60 88888.00 2016-10-16 04:59:58.911 290 11381.67 11.84 56961.61 88888.00 2016-10-16 04:59:59.411 290 11381.74 11.86 56961.63 88888.00 2016-10-16 04:59:59.911 290 11381.80 11.89 56961.69 88888.00 2016-10-16 05:00:00.411 290 11381.80 11.96 56961.67 88888.00 2016-10-16 05:00:00.911 290 11381.83 12.00 56961.65 88888.00 2016-10-16 05:00:01.411 290 11381.87 12.02 56961.57 88888.00 2016-10-16 05:00:01.911 290 11381.85 11.98 56961.53 88888.00 2016-10-16 05:00:02.411 290 11381.91 12.04 56961.57 88888.00 2016-10-16 05:00:02.911 290 11381.98 12.02 56961.60 88888.00 2016-10-16 05:00:03.411 290 11381.98 12.00 56961.60 88888.00 2016-10-16 05:00:03.911 290 11381.98 12.05 56961.60 88888.00 2016-10-16 05:00:04.411 290 11382.06 12.09 56961.60 88888.00 2016-10-16 05:00:04.911 290 11382.09 12.05 56961.64 88888.00 2016-10-16 05:00:05.411 290 11382.06 12.05 56961.60 88888.00 2016-10-16 05:00:05.911 290 11382.12 12.04 56961.59 88888.00 2016-10-16 05:00:06.411 290 11382.16 12.03 56961.52 88888.00 2016-10-16 05:00:06.911 290 11382.15 12.04 56961.50 88888.00 2016-10-16 05:00:07.411 290 11382.19 12.04 56961.52 88888.00 2016-10-16 05:00:07.911 290 11382.19 12.06 56961.45 88888.00 2016-10-16 05:00:08.411 290 11382.22 12.08 56961.42 88888.00 2016-10-16 05:00:08.911 290 11382.31 12.10 56961.46 88888.00 2016-10-16 05:00:09.411 290 11382.32 12.10 56961.50 88888.00 2016-10-16 05:00:09.911 290 11382.34 12.08 56961.50 88888.00 2016-10-16 05:00:10.411 290 11382.29 12.12 56961.52 88888.00 2016-10-16 05:00:10.911 290 11382.34 12.16 56961.54 88888.00 2016-10-16 05:00:11.411 290 11382.34 12.15 56961.54 88888.00 2016-10-16 05:00:11.911 290 11382.38 12.15 56961.59 88888.00 2016-10-16 05:00:12.411 290 11382.41 12.17 56961.60 88888.00 2016-10-16 05:00:12.911 290 11382.44 12.23 56961.60 88888.00 2016-10-16 05:00:13.411 290 11382.41 12.23 56961.63 88888.00 2016-10-16 05:00:13.911 290 11382.47 12.20 56961.67 88888.00 2016-10-16 05:00:14.411 290 11382.50 12.19 56961.69 88888.00 2016-10-16 05:00:14.911 290 11382.53 12.19 56961.67 88888.00 2016-10-16 05:00:15.411 290 11382.62 12.19 56961.65 88888.00 2016-10-16 05:00:15.911 290 11382.70 12.22 56961.73 88888.00 2016-10-16 05:00:16.411 290 11382.70 12.23 56961.77 88888.00 2016-10-16 05:00:16.911 290 11382.66 12.20 56961.80 88888.00 2016-10-16 05:00:17.411 290 11382.71 12.23 56961.85 88888.00 2016-10-16 05:00:17.911 290 11382.75 12.24 56961.84 88888.00 2016-10-16 05:00:18.411 290 11382.75 12.23 56961.86 88888.00 2016-10-16 05:00:18.911 290 11382.75 12.26 56961.85 88888.00 2016-10-16 05:00:19.411 290 11382.82 12.23 56961.78 88888.00 2016-10-16 05:00:19.911 290 11382.85 12.22 56961.77 88888.00 2016-10-16 05:00:20.411 290 11382.87 12.25 56961.79 88888.00 2016-10-16 05:00:20.911 290 11382.94 12.26 56961.86 88888.00 2016-10-16 05:00:21.411 290 11382.93 12.24 56961.83 88888.00 2016-10-16 05:00:21.911 290 11382.93 12.23 56961.79 88888.00 2016-10-16 05:00:22.411 290 11382.96 12.26 56961.82 88888.00 2016-10-16 05:00:22.911 290 11382.99 12.27 56961.79 88888.00 2016-10-16 05:00:23.411 290 11382.95 12.30 56961.79 88888.00 2016-10-16 05:00:23.911 290 11383.02 12.27 56961.79 88888.00 2016-10-16 05:00:24.411 290 11383.08 12.25 56961.76 88888.00 2016-10-16 05:00:24.911 290 11383.06 12.23 56961.73 88888.00 2016-10-16 05:00:25.411 290 11383.07 12.22 56961.67 88888.00 2016-10-16 05:00:25.911 290 11383.19 12.22 56961.63 88888.00 2016-10-16 05:00:26.411 290 11383.21 12.23 56961.57 88888.00 2016-10-16 05:00:26.911 290 11383.20 12.20 56961.54 88888.00 2016-10-16 05:00:27.411 290 11383.28 12.18 56961.53 88888.00 2016-10-16 05:00:27.911 290 11383.34 12.19 56961.47 88888.00 2016-10-16 05:00:28.411 290 11383.35 12.19 56961.44 88888.00 2016-10-16 05:00:28.911 290 11383.38 12.24 56961.33 88888.00 2016-10-16 05:00:29.411 290 11383.48 12.24 56961.32 88888.00 2016-10-16 05:00:29.911 290 11383.47 12.24 56961.29 88888.00 2016-10-16 05:00:30.411 290 11383.48 12.30 56961.28 88888.00 2016-10-16 05:00:30.911 290 11383.54 12.32 56961.22 88888.00 2016-10-16 05:00:31.411 290 11383.56 12.31 56961.18 88888.00 2016-10-16 05:00:31.911 290 11383.56 12.31 56961.14 88888.00 2016-10-16 05:00:32.411 290 11383.62 12.42 56961.10 88888.00 2016-10-16 05:00:32.911 290 11383.68 12.43 56961.10 88888.00 2016-10-16 05:00:33.411 290 11383.68 12.43 56961.07 88888.00 2016-10-16 05:00:33.911 290 11383.76 12.47 56961.03 88888.00 2016-10-16 05:00:34.411 290 11383.83 12.47 56960.97 88888.00 2016-10-16 05:00:34.911 290 11383.82 12.52 56960.99 88888.00 2016-10-16 05:00:35.411 290 11383.83 12.61 56960.99 88888.00 2016-10-16 05:00:35.911 290 11383.84 12.65 56960.97 88888.00 2016-10-16 05:00:36.411 290 11383.85 12.61 56960.94 88888.00 2016-10-16 05:00:36.911 290 11383.87 12.68 56960.94 88888.00 2016-10-16 05:00:37.411 290 11383.93 12.73 56960.96 88888.00 2016-10-16 05:00:37.911 290 11383.97 12.78 56961.01 88888.00 2016-10-16 05:00:38.411 290 11383.94 12.87 56961.01 88888.00 2016-10-16 05:00:38.911 290 11383.97 12.93 56961.02 88888.00 2016-10-16 05:00:39.411 290 11383.96 13.00 56961.03 88888.00 2016-10-16 05:00:39.911 290 11383.93 13.01 56960.97 88888.00 2016-10-16 05:00:40.411 290 11384.00 13.02 56961.00 88888.00 2016-10-16 05:00:40.911 290 11384.05 13.05 56960.95 88888.00 2016-10-16 05:00:41.411 290 11384.00 13.11 56960.97 88888.00 2016-10-16 05:00:41.911 290 11383.98 13.19 56961.00 88888.00 2016-10-16 05:00:42.411 290 11384.04 13.24 56961.00 88888.00 2016-10-16 05:00:42.911 290 11384.07 13.22 56961.01 88888.00 2016-10-16 05:00:43.411 290 11384.04 13.25 56960.97 88888.00 2016-10-16 05:00:43.911 290 11384.09 13.28 56960.94 88888.00 2016-10-16 05:00:44.411 290 11384.10 13.32 56960.95 88888.00 2016-10-16 05:00:44.911 290 11384.07 13.36 56960.99 88888.00 2016-10-16 05:00:45.411 290 11384.12 13.35 56960.95 88888.00 2016-10-16 05:00:45.911 290 11384.12 13.38 56960.96 88888.00 2016-10-16 05:00:46.411 290 11384.09 13.39 56961.02 88888.00 2016-10-16 05:00:46.911 290 11384.07 13.43 56961.02 88888.00 2016-10-16 05:00:47.411 290 11384.14 13.47 56960.99 88888.00 2016-10-16 05:00:47.911 290 11384.13 13.51 56960.95 88888.00 2016-10-16 05:00:48.411 290 11384.13 13.52 56960.94 88888.00 2016-10-16 05:00:48.911 290 11384.16 13.56 56960.97 88888.00 2016-10-16 05:00:49.411 290 11384.18 13.61 56960.93 88888.00 2016-10-16 05:00:49.911 290 11384.17 13.61 56960.90 88888.00 2016-10-16 05:00:50.411 290 11384.21 13.61 56960.92 88888.00 2016-10-16 05:00:50.911 290 11384.21 13.62 56960.84 88888.00 2016-10-16 05:00:51.411 290 11384.19 13.65 56960.76 88888.00 2016-10-16 05:00:51.911 290 11384.23 13.67 56960.70 88888.00 2016-10-16 05:00:52.411 290 11384.24 13.69 56960.68 88888.00 2016-10-16 05:00:52.911 290 11384.19 13.68 56960.60 88888.00 2016-10-16 05:00:53.411 290 11384.16 13.68 56960.55 88888.00 2016-10-16 05:00:53.911 290 11384.21 13.74 56960.45 88888.00 2016-10-16 05:00:54.411 290 11384.21 13.75 56960.36 88888.00 2016-10-16 05:00:54.911 290 11384.14 13.76 56960.29 88888.00 2016-10-16 05:00:55.411 290 11384.19 13.74 56960.20 88888.00 2016-10-16 05:00:55.911 290 11384.21 13.74 56960.18 88888.00 2016-10-16 05:00:56.411 290 11384.13 13.77 56960.17 88888.00 2016-10-16 05:00:56.911 290 11384.14 13.77 56960.12 88888.00 2016-10-16 05:00:57.411 290 11384.18 13.79 56960.09 88888.00 2016-10-16 05:00:57.911 290 11384.16 13.81 56960.04 88888.00 2016-10-16 05:00:58.411 290 11384.16 13.82 56960.00 88888.00 2016-10-16 05:00:58.911 290 11384.19 13.80 56959.91 88888.00 2016-10-16 05:00:59.411 290 11384.17 13.81 56959.86 88888.00 2016-10-16 05:00:59.911 290 11384.11 13.86 56959.83 88888.00 2016-10-16 05:01:00.411 290 11384.12 13.87 56959.77 88888.00 2016-10-16 05:01:00.911 290 11384.09 13.88 56959.71 88888.00 2016-10-16 05:01:01.411 290 11383.99 13.86 56959.65 88888.00 2016-10-16 05:01:01.911 290 11384.00 13.88 56959.60 88888.00 2016-10-16 05:01:02.411 290 11384.05 13.86 56959.56 88888.00 2016-10-16 05:01:02.911 290 11384.04 13.85 56959.47 88888.00 2016-10-16 05:01:03.411 290 11383.98 13.85 56959.38 88888.00 2016-10-16 05:01:03.911 290 11383.94 13.85 56959.30 88888.00 2016-10-16 05:01:04.411 290 11383.92 13.79 56959.28 88888.00 2016-10-16 05:01:04.911 290 11383.87 13.75 56959.25 88888.00 2016-10-16 05:01:05.411 290 11383.84 13.73 56959.22 88888.00 2016-10-16 05:01:05.911 290 11383.80 13.74 56959.16 88888.00 2016-10-16 05:01:06.411 290 11383.71 13.75 56959.14 88888.00 2016-10-16 05:01:06.911 290 11383.68 13.76 56959.11 88888.00 2016-10-16 05:01:07.411 290 11383.65 13.76 56959.13 88888.00 2016-10-16 05:01:07.911 290 11383.59 13.75 56959.10 88888.00 2016-10-16 05:01:08.411 290 11383.57 13.77 56959.09 88888.00 2016-10-16 05:01:08.911 290 11383.51 13.81 56959.04 88888.00 2016-10-16 05:01:09.411 290 11383.42 13.80 56959.02 88888.00 2016-10-16 05:01:09.911 290 11383.35 13.80 56959.04 88888.00 2016-10-16 05:01:10.411 290 11383.31 13.77 56958.97 88888.00 2016-10-16 05:01:10.911 290 11383.21 13.76 56958.98 88888.00 2016-10-16 05:01:11.411 290 11383.12 13.80 56959.02 88888.00 2016-10-16 05:01:11.911 290 11383.05 13.80 56959.01 88888.00 2016-10-16 05:01:12.411 290 11382.99 13.81 56958.98 88888.00 2016-10-16 05:01:12.911 290 11382.89 13.83 56959.01 88888.00 2016-10-16 05:01:13.411 290 11382.79 13.83 56958.95 88888.00 2016-10-16 05:01:13.911 290 11382.73 13.81 56958.88 88888.00 2016-10-16 05:01:14.411 290 11382.62 13.82 56958.83 88888.00 2016-10-16 05:01:14.911 290 11382.51 13.85 56958.77 88888.00 2016-10-16 05:01:15.411 290 11382.48 13.86 56958.79 88888.00 2016-10-16 05:01:15.911 290 11382.43 13.86 56958.72 88888.00 2016-10-16 05:01:16.411 290 11382.31 13.83 56958.70 88888.00 2016-10-16 05:01:16.911 290 11382.25 13.87 56958.62 88888.00 2016-10-16 05:01:17.411 290 11382.23 13.87 56958.55 88888.00 2016-10-16 05:01:17.911 290 11382.15 13.82 56958.49 88888.00 2016-10-16 05:01:18.411 290 11382.09 13.81 56958.42 88888.00 2016-10-16 05:01:18.911 290 11382.08 13.83 56958.37 88888.00 2016-10-16 05:01:19.411 290 11381.97 13.80 56958.24 88888.00 2016-10-16 05:01:19.911 290 11381.92 13.82 56958.18 88888.00 2016-10-16 05:01:20.411 290 11381.89 13.83 56958.16 88888.00 2016-10-16 05:01:20.911 290 11381.85 13.79 56958.10 88888.00 2016-10-16 05:01:21.411 290 11381.80 13.77 56958.06 88888.00 2016-10-16 05:01:21.911 290 11381.73 13.74 56958.03 88888.00 2016-10-16 05:01:22.411 290 11381.73 13.74 56957.98 88888.00 2016-10-16 05:01:22.911 290 11381.68 13.73 56957.94 88888.00 2016-10-16 05:01:23.411 290 11381.64 13.76 56957.93 88888.00 2016-10-16 05:01:23.911 290 11381.60 13.77 56957.87 88888.00 2016-10-16 05:01:24.411 290 11381.55 13.73 56957.78 88888.00 2016-10-16 05:01:24.911 290 11381.53 13.73 56957.71 88888.00 2016-10-16 05:01:25.411 290 11381.46 13.68 56957.67 88888.00 2016-10-16 05:01:25.911 290 11381.36 13.68 56957.62 88888.00 2016-10-16 05:01:26.411 290 11381.30 13.69 56957.61 88888.00 2016-10-16 05:01:26.911 290 11381.25 13.69 56957.57 88888.00 2016-10-16 05:01:27.411 290 11381.15 13.65 56957.54 88888.00 2016-10-16 05:01:27.911 290 11381.05 13.66 56957.43 88888.00 2016-10-16 05:01:28.411 290 11381.04 13.63 56957.36 88888.00 2016-10-16 05:01:28.911 290 11380.97 13.61 56957.33 88888.00 2016-10-16 05:01:29.411 290 11380.85 13.61 56957.34 88888.00 2016-10-16 05:01:29.911 290 11380.76 13.63 56957.33 88888.00 2016-10-16 05:01:30.411 290 11380.74 13.61 56957.24 88888.00 2016-10-16 05:01:30.911 290 11380.73 13.60 56957.17 88888.00 2016-10-16 05:01:31.411 290 11380.67 13.56 56957.15 88888.00 2016-10-16 05:01:31.911 290 11380.65 13.61 56957.16 88888.00 2016-10-16 05:01:32.411 290 11380.57 13.58 56957.12 88888.00 2016-10-16 05:01:32.911 290 11380.56 13.56 56957.15 88888.00 2016-10-16 05:01:33.411 290 11380.57 13.53 56957.14 88888.00 2016-10-16 05:01:33.911 290 11380.52 13.48 56957.08 88888.00 2016-10-16 05:01:34.411 290 11380.51 13.48 56957.07 88888.00 2016-10-16 05:01:34.911 290 11380.49 13.47 56957.04 88888.00 2016-10-16 05:01:35.411 290 11380.48 13.43 56956.94 88888.00 2016-10-16 05:01:35.911 290 11380.51 13.48 56956.83 88888.00 2016-10-16 05:01:36.411 290 11380.50 13.48 56956.79 88888.00 2016-10-16 05:01:36.911 290 11380.55 13.48 56956.85 88888.00 2016-10-16 05:01:37.411 290 11380.57 13.42 56956.73 88888.00 2016-10-16 05:01:37.911 290 11380.60 13.42 56956.66 88888.00 2016-10-16 05:01:38.411 290 11380.64 13.38 56956.66 88888.00 2016-10-16 05:01:38.911 290 11380.70 13.35 56956.60 88888.00 2016-10-16 05:01:39.411 290 11380.73 13.31 56956.59 88888.00 2016-10-16 05:01:39.911 290 11380.79 13.29 56956.58 88888.00 2016-10-16 05:01:40.411 290 11380.83 13.25 56956.58 88888.00 2016-10-16 05:01:40.911 290 11380.81 13.24 56956.54 88888.00 2016-10-16 05:01:41.411 290 11380.84 13.27 56956.53 88888.00 2016-10-16 05:01:41.911 290 11380.94 13.31 56956.51 88888.00 2016-10-16 05:01:42.411 290 11380.98 13.28 56956.52 88888.00 2016-10-16 05:01:42.911 290 11380.97 13.28 56956.57 88888.00 2016-10-16 05:01:43.411 290 11381.02 13.31 56956.56 88888.00 2016-10-16 05:01:43.911 290 11381.07 13.33 56956.51 88888.00 2016-10-16 05:01:44.411 290 11381.12 13.36 56956.51 88888.00 2016-10-16 05:01:44.911 290 11381.12 13.41 56956.50 88888.00 2016-10-16 05:01:45.411 290 11381.15 13.42 56956.46 88888.00 2016-10-16 05:01:45.911 290 11381.19 13.38 56956.43 88888.00 2016-10-16 05:01:46.411 290 11381.26 13.41 56956.47 88888.00 2016-10-16 05:01:46.911 290 11381.35 13.40 56956.49 88888.00 2016-10-16 05:01:47.411 290 11381.38 13.42 56956.46 88888.00 2016-10-16 05:01:47.911 290 11381.41 13.42 56956.43 88888.00 2016-10-16 05:01:48.411 290 11381.42 13.45 56956.41 88888.00 2016-10-16 05:01:48.911 290 11381.47 13.41 56956.34 88888.00 2016-10-16 05:01:49.411 290 11381.54 13.35 56956.26 88888.00 2016-10-16 05:01:49.911 290 11381.64 13.34 56956.21 88888.00 2016-10-16 05:01:50.411 290 11381.73 13.36 56956.13 88888.00 2016-10-16 05:01:50.911 290 11381.76 13.32 56956.06 88888.00 2016-10-16 05:01:51.411 290 11381.83 13.31 56956.09 88888.00 2016-10-16 05:01:51.911 290 11381.88 13.28 56956.06 88888.00 2016-10-16 05:01:52.411 290 11381.89 13.28 56955.99 88888.00 2016-10-16 05:01:52.911 290 11381.97 13.31 56955.96 88888.00 2016-10-16 05:01:53.411 290 11382.02 13.26 56955.94 88888.00 2016-10-16 05:01:53.911 290 11382.06 13.27 56955.87 88888.00 2016-10-16 05:01:54.411 290 11382.08 13.32 56955.82 88888.00 2016-10-16 05:01:54.911 290 11382.11 13.33 56955.76 88888.00 2016-10-16 05:01:55.412 290 11382.20 13.29 56955.73 88888.00 2016-10-16 05:01:55.912 290 11382.23 13.28 56955.70 88888.00 2016-10-16 05:01:56.412 290 11382.29 13.33 56955.72 88888.00 2016-10-16 05:01:56.912 290 11382.34 13.33 56955.76 88888.00 2016-10-16 05:01:57.412 290 11382.37 13.34 56955.79 88888.00 2016-10-16 05:01:57.912 290 11382.38 13.36 56955.77 88888.00 2016-10-16 05:01:58.412 290 11382.47 13.35 56955.77 88888.00 2016-10-16 05:01:58.912 290 11382.53 13.32 56955.82 88888.00 2016-10-16 05:01:59.412 290 11382.53 13.35 56955.86 88888.00 2016-10-16 05:01:59.912 290 11382.62 13.38 56955.92 88888.00 2016-10-16 05:02:00.412 290 11382.67 13.36 56955.95 88888.00 2016-10-16 05:02:00.912 290 11382.67 13.42 56955.99 88888.00 2016-10-16 05:02:01.412 290 11382.72 13.46 56956.07 88888.00 2016-10-16 05:02:01.912 290 11382.79 13.51 56956.12 88888.00 2016-10-16 05:02:02.412 290 11382.84 13.53 56956.17 88888.00 2016-10-16 05:02:02.912 290 11382.86 13.62 56956.22 88888.00 2016-10-16 05:02:03.412 290 11382.95 13.68 56956.31 88888.00 2016-10-16 05:02:03.912 290 11382.94 13.73 56956.34 88888.00 2016-10-16 05:02:04.412 290 11382.91 13.76 56956.41 88888.00 2016-10-16 05:02:04.912 290 11383.00 13.77 56956.50 88888.00 2016-10-16 05:02:05.412 290 11382.99 13.83 56956.57 88888.00 2016-10-16 05:02:05.912 290 11383.00 13.95 56956.71 88888.00 2016-10-16 05:02:06.412 290 11383.09 14.01 56956.80 88888.00 2016-10-16 05:02:06.912 290 11383.13 14.07 56956.91 88888.00 2016-10-16 05:02:07.412 290 11383.10 14.13 56956.91 88888.00 2016-10-16 05:02:07.912 290 11383.10 14.17 56956.89 88888.00 2016-10-16 05:02:08.412 290 11383.13 14.20 56956.94 88888.00 2016-10-16 05:02:08.912 290 11383.15 14.23 56956.92 88888.00 2016-10-16 05:02:09.412 290 11383.14 14.34 56956.92 88888.00 2016-10-16 05:02:09.912 290 11383.23 14.40 56956.94 88888.00 2016-10-16 05:02:10.412 290 11383.29 14.40 56956.88 88888.00 2016-10-16 05:02:10.912 290 11383.29 14.42 56956.75 88888.00 2016-10-16 05:02:11.412 290 11383.35 14.49 56956.75 88888.00 2016-10-16 05:02:11.912 290 11383.38 14.50 56956.75 88888.00 2016-10-16 05:02:12.412 290 11383.37 14.50 56956.67 88888.00 2016-10-16 05:02:12.912 290 11383.43 14.51 56956.54 88888.00 2016-10-16 05:02:13.412 290 11383.48 14.54 56956.50 88888.00 2016-10-16 05:02:13.912 290 11383.45 14.60 56956.49 88888.00 2016-10-16 05:02:14.412 290 11383.48 14.68 56956.44 88888.00 2016-10-16 05:02:14.912 290 11383.55 14.71 56956.34 88888.00 2016-10-16 05:02:15.412 290 11383.54 14.70 56956.30 88888.00 2016-10-16 05:02:15.912 290 11383.51 14.72 56956.30 88888.00 2016-10-16 05:02:16.412 290 11383.58 14.77 56956.20 88888.00 2016-10-16 05:02:16.912 290 11383.62 14.81 56956.13 88888.00 2016-10-16 05:02:17.412 290 11383.62 14.84 56956.03 88888.00 2016-10-16 05:02:17.912 290 11383.68 14.85 56955.98 88888.00 2016-10-16 05:02:18.412 290 11383.71 14.89 56955.87 88888.00 2016-10-16 05:02:18.912 290 11383.76 14.92 56955.77 88888.00 2016-10-16 05:02:19.412 290 11383.75 14.94 56955.69 88888.00 2016-10-16 05:02:19.912 290 11383.80 14.90 56955.63 88888.00 2016-10-16 05:02:20.412 290 11383.84 14.90 56955.57 88888.00 2016-10-16 05:02:20.912 290 11383.83 14.89 56955.48 88888.00 2016-10-16 05:02:21.412 290 11383.85 14.87 56955.38 88888.00 2016-10-16 05:02:21.912 290 11383.86 14.81 56955.30 88888.00 2016-10-16 05:02:22.412 290 11383.87 14.84 56955.19 88888.00 2016-10-16 05:02:22.912 290 11383.93 14.84 56955.04 88888.00 2016-10-16 05:02:23.412 290 11383.94 14.82 56954.93 88888.00 2016-10-16 05:02:23.912 290 11383.93 14.77 56954.85 88888.00 2016-10-16 05:02:24.412 290 11383.98 14.77 56954.72 88888.00 2016-10-16 05:02:24.912 290 11384.03 14.71 56954.59 88888.00 2016-10-16 05:02:25.412 290 11384.00 14.67 56954.46 88888.00 2016-10-16 05:02:25.912 290 11384.05 14.64 56954.28 88888.00 2016-10-16 05:02:26.412 290 11384.10 14.57 56954.12 88888.00 2016-10-16 05:02:26.912 290 11384.10 14.55 56953.90 88888.00 2016-10-16 05:02:27.412 290 11384.12 14.53 56953.77 88888.00 2016-10-16 05:02:27.912 290 11384.13 14.49 56953.69 88888.00 2016-10-16 05:02:28.412 290 11384.16 14.43 56953.62 88888.00 2016-10-16 05:02:28.912 290 11384.14 14.40 56953.48 88888.00 2016-10-16 05:02:29.412 290 11384.16 14.44 56953.39 88888.00 2016-10-16 05:02:29.912 290 11384.16 14.36 56953.33 88888.00 2016-10-16 05:02:30.412 290 11384.14 14.28 56953.19 88888.00 2016-10-16 05:02:30.912 290 11384.13 14.24 56953.09 88888.00 2016-10-16 05:02:31.412 290 11384.23 14.21 56953.00 88888.00 2016-10-16 05:02:31.912 290 11384.23 14.16 56952.81 88888.00 2016-10-16 05:02:32.412 290 11384.27 14.16 56952.75 88888.00 2016-10-16 05:02:32.912 290 11384.30 14.17 56952.64 88888.00 2016-10-16 05:02:33.412 290 11384.31 14.16 56952.50 88888.00 2016-10-16 05:02:33.912 290 11384.32 14.13 56952.37 88888.00 2016-10-16 05:02:34.412 290 11384.41 14.08 56952.26 88888.00 2016-10-16 05:02:34.912 290 11384.45 14.04 56952.22 88888.00 2016-10-16 05:02:35.412 290 11384.52 14.03 56952.11 88888.00 2016-10-16 05:02:35.912 290 11384.60 14.07 56952.04 88888.00 2016-10-16 05:02:36.412 290 11384.66 14.09 56951.96 88888.00 2016-10-16 05:02:36.912 290 11384.67 14.06 56951.88 88888.00 2016-10-16 05:02:37.412 290 11384.68 14.03 56951.76 88888.00 2016-10-16 05:02:37.912 290 11384.73 14.02 56951.65 88888.00 2016-10-16 05:02:38.412 290 11384.77 14.01 56951.55 88888.00 2016-10-16 05:02:38.912 290 11384.75 13.96 56951.42 88888.00 2016-10-16 05:02:39.412 290 11384.82 13.93 56951.37 88888.00 2016-10-16 05:02:39.912 290 11384.83 13.92 56951.26 88888.00 2016-10-16 05:02:40.412 290 11384.76 13.90 56951.12 88888.00 2016-10-16 05:02:40.912 290 11384.76 13.94 56951.06 88888.00 2016-10-16 05:02:41.412 290 11384.80 13.92 56951.02 88888.00 2016-10-16 05:02:41.912 290 11384.76 13.90 56950.93 88888.00 2016-10-16 05:02:42.412 290 11384.73 13.86 56950.89 88888.00 2016-10-16 05:02:42.912 290 11384.74 13.83 56950.83 88888.00 2016-10-16 05:02:43.412 290 11384.66 13.81 56950.80 88888.00 2016-10-16 05:02:43.912 290 11384.62 13.79 56950.80 88888.00 2016-10-16 05:02:44.412 290 11384.67 13.77 56950.78 88888.00 2016-10-16 05:02:44.912 290 11384.66 13.73 56950.68 88888.00 2016-10-16 05:02:45.412 290 11384.59 13.72 56950.61 88888.00 2016-10-16 05:02:45.912 290 11384.62 13.68 56950.59 88888.00 2016-10-16 05:02:46.412 290 11384.65 13.63 56950.51 88888.00 2016-10-16 05:02:46.912 290 11384.62 13.58 56950.46 88888.00 2016-10-16 05:02:47.412 290 11384.63 13.58 56950.37 88888.00 2016-10-16 05:02:47.912 290 11384.66 13.51 56950.29 88888.00 2016-10-16 05:02:48.412 290 11384.59 13.42 56950.22 88888.00 2016-10-16 05:02:48.912 290 11384.59 13.41 56950.08 88888.00 2016-10-16 05:02:49.412 290 11384.67 13.40 56950.01 88888.00 2016-10-16 05:02:49.912 290 11384.65 13.38 56949.93 88888.00 2016-10-16 05:02:50.412 290 11384.58 13.32 56949.78 88888.00 2016-10-16 05:02:50.912 290 11384.55 13.29 56949.66 88888.00 2016-10-16 05:02:51.412 290 11384.55 13.24 56949.57 88888.00 2016-10-16 05:02:51.912 290 11384.49 13.21 56949.51 88888.00 2016-10-16 05:02:52.412 290 11384.54 13.20 56949.41 88888.00 2016-10-16 05:02:52.912 290 11384.60 13.19 56949.31 88888.00 2016-10-16 05:02:53.412 290 11384.59 13.11 56949.19 88888.00 2016-10-16 05:02:53.912 290 11384.56 13.07 56949.07 88888.00 2016-10-16 05:02:54.412 290 11384.55 13.06 56948.98 88888.00 2016-10-16 05:02:54.912 290 11384.58 13.01 56948.86 88888.00 2016-10-16 05:02:55.412 290 11384.51 12.98 56948.77 88888.00 2016-10-16 05:02:55.912 290 11384.54 12.97 56948.67 88888.00 2016-10-16 05:02:56.412 290 11384.54 12.94 56948.55 88888.00 2016-10-16 05:02:56.912 290 11384.51 12.88 56948.49 88888.00 2016-10-16 05:02:57.412 290 11384.49 12.80 56948.41 88888.00 2016-10-16 05:02:57.912 290 11384.52 12.74 56948.24 88888.00 2016-10-16 05:02:58.412 290 11384.51 12.68 56948.16 88888.00 2016-10-16 05:02:58.912 290 11384.52 12.67 56948.18 88888.00 2016-10-16 05:02:59.412 290 11384.55 12.61 56948.15 88888.00 2016-10-16 05:02:59.912 290 11384.55 12.52 56948.05 88888.00 2016-10-16 05:03:00.412 290 11384.49 12.47 56947.99 88888.00 2016-10-16 05:03:00.912 290 11384.54 12.47 56947.94 88888.00 2016-10-16 05:03:01.412 290 11384.53 12.44 56947.90 88888.00 2016-10-16 05:03:01.912 290 11384.51 12.37 56947.84 88888.00 2016-10-16 05:03:02.412 290 11384.53 12.33 56947.80 88888.00 2016-10-16 05:03:02.912 290 11384.52 12.31 56947.75 88888.00 2016-10-16 05:03:03.412 290 11384.49 12.26 56947.72 88888.00 2016-10-16 05:03:03.912 290 11384.47 12.23 56947.74 88888.00 2016-10-16 05:03:04.412 290 11384.47 12.16 56947.77 88888.00 2016-10-16 05:03:04.912 290 11384.45 12.15 56947.71 88888.00 2016-10-16 05:03:05.412 290 11384.41 12.13 56947.67 88888.00 2016-10-16 05:03:05.912 290 11384.46 12.15 56947.67 88888.00 2016-10-16 05:03:06.412 290 11384.48 12.13 56947.66 88888.00 2016-10-16 05:03:06.912 290 11384.42 12.08 56947.65 88888.00 2016-10-16 05:03:07.412 290 11384.49 12.09 56947.62 88888.00 2016-10-16 05:03:07.912 290 11384.49 12.05 56947.60 88888.00 2016-10-16 05:03:08.412 290 11384.49 12.04 56947.58 88888.00 2016-10-16 05:03:08.912 290 11384.51 11.99 56947.59 88888.00 2016-10-16 05:03:09.412 290 11384.59 11.93 56947.66 88888.00 2016-10-16 05:03:09.912 290 11384.60 11.92 56947.61 88888.00 2016-10-16 05:03:10.412 290 11384.54 11.93 56947.58 88888.00 2016-10-16 05:03:10.912 290 11384.62 11.92 56947.57 88888.00 2016-10-16 05:03:11.412 290 11384.63 11.89 56947.55 88888.00 2016-10-16 05:03:11.912 290 11384.61 11.90 56947.57 88888.00 2016-10-16 05:03:12.412 290 11384.65 11.92 56947.66 88888.00 2016-10-16 05:03:12.912 290 11384.68 11.91 56947.67 88888.00 2016-10-16 05:03:13.412 290 11384.68 11.91 56947.70 88888.00 2016-10-16 05:03:13.912 290 11384.73 11.95 56947.67 88888.00 2016-10-16 05:03:14.412 290 11384.82 11.98 56947.65 88888.00 2016-10-16 05:03:14.912 290 11384.79 11.98 56947.68 88888.00 2016-10-16 05:03:15.412 290 11384.82 11.98 56947.70 88888.00 2016-10-16 05:03:15.912 290 11384.89 11.98 56947.67 88888.00 2016-10-16 05:03:16.412 290 11384.93 12.03 56947.68 88888.00 2016-10-16 05:03:16.912 290 11384.94 12.08 56947.68 88888.00 2016-10-16 05:03:17.412 290 11385.02 12.10 56947.68 88888.00 2016-10-16 05:03:17.912 290 11385.05 12.09 56947.67 88888.00 2016-10-16 05:03:18.412 290 11385.04 12.16 56947.66 88888.00 2016-10-16 05:03:18.912 290 11385.15 12.23 56947.70 88888.00 2016-10-16 05:03:19.412 290 11385.19 12.24 56947.74 88888.00 2016-10-16 05:03:19.912 290 11385.21 12.25 56947.77 88888.00 2016-10-16 05:03:20.412 290 11385.29 12.29 56947.77 88888.00 2016-10-16 05:03:20.912 290 11385.36 12.32 56947.78 88888.00 2016-10-16 05:03:21.412 290 11385.35 12.36 56947.81 88888.00 2016-10-16 05:03:21.912 290 11385.37 12.44 56947.78 88888.00 2016-10-16 05:03:22.412 290 11385.46 12.47 56947.73 88888.00 2016-10-16 05:03:22.912 290 11385.50 12.53 56947.71 88888.00 2016-10-16 05:03:23.412 290 11385.52 12.60 56947.66 88888.00 2016-10-16 05:03:23.912 290 11385.63 12.61 56947.67 88888.00 2016-10-16 05:03:24.412 290 11385.66 12.63 56947.64 88888.00 2016-10-16 05:03:24.912 290 11385.64 12.66 56947.64 88888.00 2016-10-16 05:03:25.412 290 11385.71 12.73 56947.58 88888.00 2016-10-16 05:03:25.912 290 11385.77 12.72 56947.57 88888.00 2016-10-16 05:03:26.412 290 11385.80 12.73 56947.52 88888.00 2016-10-16 05:03:26.912 290 11385.85 12.79 56947.51 88888.00 2016-10-16 05:03:27.412 290 11385.94 12.84 56947.42 88888.00 2016-10-16 05:03:27.912 290 11385.95 12.85 56947.48 88888.00 2016-10-16 05:03:28.412 290 11385.98 12.92 56947.51 88888.00 2016-10-16 05:03:28.912 290 11386.05 12.95 56947.49 88888.00 2016-10-16 05:03:29.412 290 11386.09 12.99 56947.48 88888.00 2016-10-16 05:03:29.912 290 11386.15 13.05 56947.48 88888.00 2016-10-16 05:03:30.412 290 11386.21 13.11 56947.49 88888.00 2016-10-16 05:03:30.912 290 11386.27 13.13 56947.54 88888.00 2016-10-16 05:03:31.412 290 11386.26 13.11 56947.54 88888.00 2016-10-16 05:03:31.912 290 11386.28 13.14 56947.59 88888.00 2016-10-16 05:03:32.412 290 11386.32 13.15 56947.55 88888.00 2016-10-16 05:03:32.912 290 11386.33 13.18 56947.61 88888.00 2016-10-16 05:03:33.412 290 11386.35 13.18 56947.58 88888.00 2016-10-16 05:03:33.912 290 11386.41 13.17 56947.58 88888.00 2016-10-16 05:03:34.412 290 11386.37 13.20 56947.54 88888.00 2016-10-16 05:03:34.912 290 11386.40 13.19 56947.52 88888.00 2016-10-16 05:03:35.412 290 11386.50 13.13 56947.45 88888.00 2016-10-16 05:03:35.912 290 11386.49 13.14 56947.46 88888.00 2016-10-16 05:03:36.412 290 11386.49 13.13 56947.42 88888.00 2016-10-16 05:03:36.912 290 11386.57 13.12 56947.41 88888.00 2016-10-16 05:03:37.412 290 11386.63 13.12 56947.39 88888.00 2016-10-16 05:03:37.912 290 11386.67 13.08 56947.36 88888.00 2016-10-16 05:03:38.412 290 11386.65 13.08 56947.29 88888.00 2016-10-16 05:03:38.912 290 11386.75 13.06 56947.29 88888.00 2016-10-16 05:03:39.412 290 11386.76 13.04 56947.27 88888.00 2016-10-16 05:03:39.912 290 11386.80 13.00 56947.27 88888.00 2016-10-16 05:03:40.412 290 11386.82 13.02 56947.28 88888.00 2016-10-16 05:03:40.912 290 11386.85 12.99 56947.23 88888.00 2016-10-16 05:03:41.412 290 11386.87 12.94 56947.14 88888.00 2016-10-16 05:03:41.912 290 11386.91 12.95 56947.14 88888.00 2016-10-16 05:03:42.412 290 11387.04 12.94 56947.13 88888.00 2016-10-16 05:03:42.912 290 11387.04 12.90 56947.19 88888.00 2016-10-16 05:03:43.412 290 11387.05 12.85 56947.21 88888.00 2016-10-16 05:03:43.912 290 11387.15 12.81 56947.22 88888.00 2016-10-16 05:03:44.412 290 11387.15 12.71 56947.27 88888.00 2016-10-16 05:03:44.912 290 11387.12 12.67 56947.27 88888.00 2016-10-16 05:03:45.412 290 11387.20 12.65 56947.27 88888.00 2016-10-16 05:03:45.912 290 11387.29 12.58 56947.25 88888.00 2016-10-16 05:03:46.412 290 11387.29 12.53 56947.22 88888.00 2016-10-16 05:03:46.912 290 11387.36 12.52 56947.29 88888.00 2016-10-16 05:03:47.412 290 11387.43 12.49 56947.32 88888.00 2016-10-16 05:03:47.912 290 11387.44 12.45 56947.40 88888.00 2016-10-16 05:03:48.412 290 11387.46 12.16 56947.42 88888.00 2016-10-16 05:03:48.912 290 11387.52 11.99 56947.42 88888.00 2016-10-16 05:03:49.412 290 11387.54 11.83 56947.49 88888.00 2016-10-16 05:03:49.912 290 11387.62 11.61 56947.51 88888.00 2016-10-16 05:03:50.412 290 11387.62 11.93 56947.62 88888.00 2016-10-16 05:03:50.912 290 11387.64 11.79 56947.74 88888.00 2016-10-16 05:03:51.412 290 11387.61 11.52 56947.81 88888.00 2016-10-16 05:03:51.912 290 11387.62 11.50 56947.91 88888.00 2016-10-16 05:03:52.412 290 11387.62 11.43 56948.00 88888.00 2016-10-16 05:03:52.912 290 11387.65 11.55 56948.10 88888.00 2016-10-16 05:03:53.412 290 11387.65 11.81 56948.22 88888.00 2016-10-16 05:03:53.912 290 11387.72 11.85 56948.31 88888.00 2016-10-16 05:03:54.412 290 11387.73 11.72 56948.36 88888.00 2016-10-16 05:03:54.912 290 11387.71 11.52 56948.44 88888.00 2016-10-16 05:03:55.412 290 11387.76 11.68 56948.45 88888.00 2016-10-16 05:03:55.912 290 11387.80 11.51 56948.48 88888.00 2016-10-16 05:03:56.412 290 11387.78 11.38 56948.52 88888.00 2016-10-16 05:03:56.912 290 11387.86 11.37 56948.63 88888.00 2016-10-16 05:03:57.412 290 11387.87 11.32 56948.79 88888.00 2016-10-16 05:03:57.912 290 11387.87 11.29 56948.92 88888.00 2016-10-16 05:03:58.412 290 11387.93 11.61 56948.93 88888.00 2016-10-16 05:03:58.912 290 11387.95 11.37 56948.95 88888.00 2016-10-16 05:03:59.412 290 11387.92 11.40 56948.99 88888.00 2016-10-16 05:03:59.912 290 11387.95 11.21 56949.03 88888.00 2016-10-16 05:04:00.412 290 11387.95 11.01 56949.07 88888.00 2016-10-16 05:04:00.912 290 11387.93 11.00 56949.09 88888.00 2016-10-16 05:04:01.412 290 11387.96 11.03 56949.19 88888.00 2016-10-16 05:04:01.912 290 11388.06 11.06 56949.32 88888.00 2016-10-16 05:04:02.412 290 11388.06 11.02 56949.41 88888.00 2016-10-16 05:04:02.912 290 11388.02 11.02 56949.41 88888.00 2016-10-16 05:04:03.412 290 11388.11 11.09 56949.50 88888.00 2016-10-16 05:04:03.912 290 11388.15 11.10 56949.61 88888.00 2016-10-16 05:04:04.412 290 11388.13 11.11 56949.70 88888.00 2016-10-16 05:04:04.912 290 11388.16 11.22 56949.74 88888.00 2016-10-16 05:04:05.412 290 11388.19 11.16 56949.79 88888.00 2016-10-16 05:04:05.912 290 11388.16 11.11 56949.86 88888.00 2016-10-16 05:04:06.412 290 11388.19 11.36 56949.91 88888.00 2016-10-16 05:04:06.912 290 11388.20 11.54 56949.86 88888.00 2016-10-16 05:04:07.412 290 11388.20 11.21 56949.92 88888.00 2016-10-16 05:04:07.912 290 11388.20 11.06 56949.97 88888.00 2016-10-16 05:04:08.412 290 11388.26 11.10 56949.96 88888.00 2016-10-16 05:04:08.912 290 11388.29 11.06 56949.92 88888.00 2016-10-16 05:04:09.412 290 11388.28 11.10 56949.88 88888.00 2016-10-16 05:04:09.912 290 11388.31 11.07 56949.79 88888.00 2016-10-16 05:04:10.412 290 11388.29 10.98 56949.67 88888.00 2016-10-16 05:04:10.912 290 11388.26 10.95 56949.67 88888.00 2016-10-16 05:04:11.412 290 11388.27 11.24 56949.60 88888.00 2016-10-16 05:04:11.912 290 11388.27 11.40 56949.52 88888.00 2016-10-16 05:04:12.412 290 11388.24 11.13 56949.46 88888.00 2016-10-16 05:04:12.912 290 11388.31 10.98 56949.35 88888.00 2016-10-16 05:04:13.412 290 11388.31 10.93 56949.25 88888.00 2016-10-16 05:04:13.912 290 11388.26 11.13 56949.15 88888.00 2016-10-16 05:04:14.412 290 11388.22 11.25 56949.09 88888.00 2016-10-16 05:04:14.912 290 11388.21 10.98 56949.00 88888.00 2016-10-16 05:04:15.412 290 11388.15 10.91 56948.87 88888.00 2016-10-16 05:04:15.912 290 11388.13 10.94 56948.76 88888.00 2016-10-16 05:04:16.412 290 11388.15 10.93 56948.63 88888.00 2016-10-16 05:04:16.912 290 11388.16 10.90 56948.55 88888.00 2016-10-16 05:04:17.412 290 11388.15 11.02 56948.50 88888.00 2016-10-16 05:04:17.912 290 11388.13 11.21 56948.39 88888.00 2016-10-16 05:04:18.412 290 11388.15 11.17 56948.32 88888.00 2016-10-16 05:04:18.912 290 11388.15 11.14 56948.28 88888.00 2016-10-16 05:04:19.412 290 11388.13 11.17 56948.22 88888.00 2016-10-16 05:04:19.912 290 11388.16 11.36 56948.17 88888.00 2016-10-16 05:04:20.412 290 11388.17 11.27 56948.10 88888.00 2016-10-16 05:04:20.912 290 11388.15 11.51 56948.03 88888.00 2016-10-16 05:04:21.412 290 11388.20 11.63 56947.86 88888.00 2016-10-16 05:04:21.912 290 11388.17 11.45 56947.78 88888.00 2016-10-16 05:04:22.412 290 11388.17 11.52 56947.71 88888.00 2016-10-16 05:04:22.912 290 11388.24 11.63 56947.64 88888.00 2016-10-16 05:04:23.412 290 11388.30 11.68 56947.55 88888.00 2016-10-16 05:04:23.912 290 11388.29 11.72 56947.48 88888.00 2016-10-16 05:04:24.412 290 11388.31 11.83 56947.45 88888.00 2016-10-16 05:04:24.912 290 11388.42 12.09 56947.45 88888.00 2016-10-16 05:04:25.413 290 11388.44 12.05 56947.39 88888.00 2016-10-16 05:04:25.913 290 11388.47 12.15 56947.28 88888.00 2016-10-16 05:04:26.413 290 11388.52 12.13 56947.13 88888.00 2016-10-16 05:04:26.913 290 11388.61 12.22 56947.02 88888.00 2016-10-16 05:04:27.413 290 11388.65 12.46 56946.91 88888.00 2016-10-16 05:04:27.913 290 11388.80 12.38 56946.89 88888.00 2016-10-16 05:04:28.413 290 11388.89 12.45 56946.82 88888.00 2016-10-16 05:04:28.913 290 11388.87 12.53 56946.65 88888.00 2016-10-16 05:04:29.413 290 11388.96 12.59 56946.53 88888.00 2016-10-16 05:04:29.913 290 11389.10 12.67 56946.45 88888.00 2016-10-16 05:04:30.413 290 11389.11 12.72 56946.40 88888.00 2016-10-16 05:04:30.913 290 11389.11 12.92 56946.30 88888.00 2016-10-16 05:04:31.413 290 11389.24 12.99 56946.18 88888.00 2016-10-16 05:04:31.913 290 11389.31 12.99 56946.14 88888.00 2016-10-16 05:04:32.413 290 11389.38 13.06 56946.07 88888.00 2016-10-16 05:04:32.913 290 11389.45 13.18 56946.06 88888.00 2016-10-16 05:04:33.413 290 11389.52 13.27 56946.04 88888.00 2016-10-16 05:04:33.913 290 11389.50 13.68 56945.98 88888.00 2016-10-16 05:04:34.413 290 11389.60 13.65 56946.05 88888.00 2016-10-16 05:04:34.913 290 11389.65 13.49 56946.07 88888.00 2016-10-16 05:04:35.413 290 11389.63 13.81 56946.06 88888.00 2016-10-16 05:04:35.913 290 11389.65 13.85 56946.08 88888.00 2016-10-16 05:04:36.413 290 11389.67 13.62 56946.14 88888.00 2016-10-16 05:04:36.913 290 11389.67 13.70 56946.13 88888.00 2016-10-16 05:04:37.413 290 11389.68 13.77 56946.17 88888.00 2016-10-16 05:04:37.913 290 11389.73 13.94 56946.25 88888.00 2016-10-16 05:04:38.413 290 11389.76 14.30 56946.30 88888.00 2016-10-16 05:04:38.913 290 11389.72 14.53 56946.35 88888.00 2016-10-16 05:04:39.413 290 11389.82 14.49 56946.42 88888.00 2016-10-16 05:04:39.913 290 11389.90 14.40 56946.50 88888.00 2016-10-16 05:04:40.413 290 11389.90 14.48 56946.53 88888.00 2016-10-16 05:04:40.913 290 11389.90 14.43 56946.62 88888.00 2016-10-16 05:04:41.413 290 11390.00 14.50 56946.65 88888.00 2016-10-16 05:04:41.913 290 11390.01 14.54 56946.72 88888.00 2016-10-16 05:04:42.413 290 11390.02 14.60 56946.81 88888.00 2016-10-16 05:04:42.913 290 11390.10 14.62 56946.81 88888.00 2016-10-16 05:04:43.413 290 11390.12 14.64 56946.82 88888.00 2016-10-16 05:04:43.913 290 11390.16 14.64 56946.85 88888.00 2016-10-16 05:04:44.413 290 11390.24 14.70 56946.94 88888.00 2016-10-16 05:04:44.913 290 11390.30 14.76 56947.02 88888.00 2016-10-16 05:04:45.413 290 11390.31 14.83 56947.07 88888.00 2016-10-16 05:04:45.913 290 11390.36 14.91 56947.14 88888.00 2016-10-16 05:04:46.413 290 11390.43 14.96 56947.20 88888.00 2016-10-16 05:04:46.913 290 11390.38 14.99 56947.29 88888.00 2016-10-16 05:04:47.413 290 11390.44 14.87 56947.39 88888.00 2016-10-16 05:04:47.913 290 11390.57 14.69 56947.54 88888.00 2016-10-16 05:04:48.413 290 11390.57 14.68 56947.71 88888.00 2016-10-16 05:04:48.913 290 11390.56 14.74 56947.85 88888.00 2016-10-16 05:04:49.413 290 11390.63 14.81 56947.93 88888.00 2016-10-16 05:04:49.913 290 11390.65 14.87 56947.97 88888.00 2016-10-16 05:04:50.413 290 11390.71 14.88 56948.07 88888.00 2016-10-16 05:04:50.913 290 11390.75 14.92 56948.22 88888.00 2016-10-16 05:04:51.413 290 11390.74 14.96 56948.32 88888.00 2016-10-16 05:04:51.913 290 11390.77 14.99 56948.48 88888.00 2016-10-16 05:04:52.413 290 11390.80 14.99 56948.60 88888.00 2016-10-16 05:04:52.913 290 11390.84 15.03 56948.70 88888.00 2016-10-16 05:04:53.413 290 11390.88 15.04 56948.82 88888.00 2016-10-16 05:04:53.913 290 11390.92 15.09 56948.93 88888.00 2016-10-16 05:04:54.413 290 11390.95 15.12 56949.06 88888.00 2016-10-16 05:04:54.913 290 11390.99 15.12 56949.19 88888.00 2016-10-16 05:04:55.413 290 11390.94 15.16 56949.38 88888.00 2016-10-16 05:04:55.913 290 11390.95 15.26 56949.56 88888.00 2016-10-16 05:04:56.413 290 11390.97 15.26 56949.70 88888.00 2016-10-16 05:04:56.913 290 11390.95 15.29 56949.90 88888.00 2016-10-16 05:04:57.413 290 11390.93 15.38 56950.09 88888.00 2016-10-16 05:04:57.913 290 11390.95 15.46 56950.28 88888.00 2016-10-16 05:04:58.413 290 11390.92 15.46 56950.53 88888.00 2016-10-16 05:04:58.913 290 11390.91 15.53 56950.74 88888.00 2016-10-16 05:04:59.413 290 11390.95 15.59 56950.92 88888.00 2016-10-16 05:04:59.913 290 11390.91 15.63 56951.08 88888.00 2016-10-16 05:05:00.413 290 11390.89 15.71 56951.32 88888.00 2016-10-16 05:05:00.913 290 11390.95 15.80 56951.56 88888.00 2016-10-16 05:05:01.413 290 11390.92 15.89 56951.81 88888.00 2016-10-16 05:05:01.913 290 11390.94 15.93 56952.03 88888.00 2016-10-16 05:05:02.413 290 11390.98 16.05 56952.26 88888.00 2016-10-16 05:05:02.913 290 11390.98 16.13 56952.49 88888.00 2016-10-16 05:05:03.413 290 11391.00 16.24 56952.69 88888.00 2016-10-16 05:05:03.913 290 11391.02 16.34 56952.81 88888.00 2016-10-16 05:05:04.413 290 11391.08 16.41 56952.98 88888.00 2016-10-16 05:05:04.913 290 11391.09 16.52 56953.16 88888.00 2016-10-16 05:05:05.413 290 11391.11 16.69 56953.36 88888.00 2016-10-16 05:05:05.913 290 11391.19 16.81 56953.50 88888.00 2016-10-16 05:05:06.413 290 11391.26 16.91 56953.69 88888.00 2016-10-16 05:05:06.913 290 11391.28 17.07 56953.90 88888.00 2016-10-16 05:05:07.413 290 11391.36 17.27 56954.09 88888.00 2016-10-16 05:05:07.913 290 11391.47 17.36 56954.28 88888.00 2016-10-16 05:05:08.413 290 11391.51 17.49 56954.46 88888.00 2016-10-16 05:05:08.913 290 11391.56 17.66 56954.68 88888.00 2016-10-16 05:05:09.413 290 11391.62 17.82 56954.87 88888.00 2016-10-16 05:05:09.913 290 11391.58 18.00 56955.05 88888.00 2016-10-16 05:05:10.413 290 11391.65 18.18 56955.21 88888.00 2016-10-16 05:05:10.913 290 11391.70 18.32 56955.42 88888.00 2016-10-16 05:05:11.413 290 11391.71 18.52 56955.54 88888.00 2016-10-16 05:05:11.913 290 11391.72 18.63 56955.64 88888.00 2016-10-16 05:05:12.413 290 11391.74 18.77 56955.82 88888.00 2016-10-16 05:05:12.913 290 11391.71 18.91 56955.95 88888.00 2016-10-16 05:05:13.413 290 11391.68 19.11 56956.06 88888.00 2016-10-16 05:05:13.913 290 11391.74 19.27 56956.19 88888.00 2016-10-16 05:05:14.413 290 11391.79 19.41 56956.30 88888.00 2016-10-16 05:05:14.913 290 11391.79 19.58 56956.37 88888.00 2016-10-16 05:05:15.413 290 11391.85 19.70 56956.43 88888.00 2016-10-16 05:05:15.913 290 11391.90 19.78 56956.43 88888.00 2016-10-16 05:05:16.413 290 11391.86 19.94 56956.45 88888.00 2016-10-16 05:05:16.913 290 11391.85 20.02 56956.41 88888.00 2016-10-16 05:05:17.413 290 11391.92 20.09 56956.37 88888.00 2016-10-16 05:05:17.913 290 11391.89 20.21 56956.22 88888.00 2016-10-16 05:05:18.413 290 11391.88 20.32 56956.13 88888.00 2016-10-16 05:05:18.913 290 11391.92 20.35 56956.03 88888.00 2016-10-16 05:05:19.413 290 11391.88 20.43 56955.89 88888.00 2016-10-16 05:05:19.913 290 11391.78 20.52 56955.79 88888.00 2016-10-16 05:05:20.413 290 11391.75 20.59 56955.64 88888.00 2016-10-16 05:05:20.913 290 11391.70 20.76 56955.55 88888.00 2016-10-16 05:05:21.413 290 11391.63 20.80 56955.49 88888.00 2016-10-16 05:05:21.913 290 11391.63 20.86 56955.35 88888.00 2016-10-16 05:05:22.413 290 11391.58 20.89 56955.16 88888.00 2016-10-16 05:05:22.913 290 11391.50 20.97 56954.93 88888.00 2016-10-16 05:05:23.413 290 11391.47 21.07 56954.76 88888.00 2016-10-16 05:05:23.913 290 11391.44 21.18 56954.61 88888.00 2016-10-16 05:05:24.413 290 11391.39 21.30 56954.52 88888.00 2016-10-16 05:05:24.913 290 11391.27 21.37 56954.35 88888.00 2016-10-16 05:05:25.413 290 11391.21 21.45 56954.23 88888.00 2016-10-16 05:05:25.913 290 11391.13 21.49 56954.10 88888.00 2016-10-16 05:05:26.413 290 11391.06 21.52 56953.88 88888.00 2016-10-16 05:05:26.913 290 11391.02 21.58 56953.67 88888.00 2016-10-16 05:05:27.413 290 11390.99 21.62 56953.48 88888.00 2016-10-16 05:05:27.913 290 11390.92 21.61 56953.25 88888.00 2016-10-16 05:05:28.413 290 11390.86 21.64 56952.98 88888.00 2016-10-16 05:05:28.913 290 11390.78 21.65 56952.77 88888.00 2016-10-16 05:05:29.413 290 11390.70 21.70 56952.53 88888.00 2016-10-16 05:05:29.913 290 11390.59 21.71 56952.27 88888.00 2016-10-16 05:05:30.413 290 11390.53 21.68 56952.00 88888.00 2016-10-16 05:05:30.913 290 11390.40 21.66 56951.75 88888.00 2016-10-16 05:05:31.413 290 11390.25 21.64 56951.52 88888.00 2016-10-16 05:05:31.913 290 11390.18 21.61 56951.28 88888.00 2016-10-16 05:05:32.413 290 11390.12 21.55 56950.97 88888.00 2016-10-16 05:05:32.913 290 11390.03 21.50 56950.75 88888.00 2016-10-16 05:05:33.413 290 11389.93 21.50 56950.59 88888.00 2016-10-16 05:05:33.913 290 11389.95 21.43 56950.33 88888.00 2016-10-16 05:05:34.413 290 11389.88 21.36 56950.11 88888.00 2016-10-16 05:05:34.913 290 11389.79 21.35 56949.96 88888.00 2016-10-16 05:05:35.413 290 11389.77 21.37 56949.76 88888.00 2016-10-16 05:05:35.913 290 11389.69 21.42 56949.58 88888.00 2016-10-16 05:05:36.413 290 11389.61 21.45 56949.50 88888.00 2016-10-16 05:05:36.913 290 11389.56 21.45 56949.33 88888.00 2016-10-16 05:05:37.413 290 11389.40 21.43 56949.21 88888.00 2016-10-16 05:05:37.913 290 11389.22 21.45 56949.15 88888.00 2016-10-16 05:05:38.413 290 11389.17 21.54 56949.09 88888.00 2016-10-16 05:05:38.913 290 11389.07 21.58 56949.00 88888.00 2016-10-16 05:05:39.413 290 11388.98 21.61 56948.98 88888.00 2016-10-16 05:05:39.913 290 11388.98 21.65 56948.95 88888.00 2016-10-16 05:05:40.413 290 11388.92 21.75 56948.89 88888.00 2016-10-16 05:05:40.913 290 11388.76 21.78 56948.83 88888.00 2016-10-16 05:05:41.413 290 11388.65 21.83 56948.75 88888.00 2016-10-16 05:05:41.913 290 11388.68 21.91 56948.67 88888.00 2016-10-16 05:05:42.413 290 11388.61 21.95 56948.57 88888.00 2016-10-16 05:05:42.913 290 11388.55 22.06 56948.52 88888.00 2016-10-16 05:05:43.413 290 11388.61 22.19 56948.47 88888.00 2016-10-16 05:05:43.913 290 11388.63 22.24 56948.36 88888.00 2016-10-16 05:05:44.413 290 11388.58 22.36 56948.25 88888.00 2016-10-16 05:05:44.913 290 11388.59 22.47 56948.13 88888.00 2016-10-16 05:05:45.413 290 11388.61 22.58 56948.07 88888.00 2016-10-16 05:05:45.913 290 11388.57 22.66 56948.02 88888.00 2016-10-16 05:05:46.413 290 11388.66 22.81 56947.94 88888.00 2016-10-16 05:05:46.913 290 11388.75 22.94 56947.85 88888.00 2016-10-16 05:05:47.413 290 11388.73 23.01 56947.73 88888.00 2016-10-16 05:05:47.913 290 11388.76 23.06 56947.61 88888.00 2016-10-16 05:05:48.413 290 11388.82 23.12 56947.48 88888.00 2016-10-16 05:05:48.913 290 11388.80 23.14 56947.33 88888.00 2016-10-16 05:05:49.413 290 11388.77 23.17 56947.13 88888.00 2016-10-16 05:05:49.913 290 11388.79 23.22 56947.01 88888.00 2016-10-16 05:05:50.413 290 11388.83 23.15 56946.89 88888.00 2016-10-16 05:05:50.913 290 11388.84 23.13 56946.76 88888.00 2016-10-16 05:05:51.413 290 11388.82 23.13 56946.61 88888.00 2016-10-16 05:05:51.913 290 11388.80 23.13 56946.43 88888.00 2016-10-16 05:05:52.413 290 11388.79 23.07 56946.25 88888.00 2016-10-16 05:05:52.913 290 11388.75 23.01 56946.08 88888.00 2016-10-16 05:05:53.413 290 11388.75 22.98 56945.84 88888.00 2016-10-16 05:05:53.913 290 11388.75 22.92 56945.54 88888.00 2016-10-16 05:05:54.413 290 11388.70 22.88 56945.36 88888.00 2016-10-16 05:05:54.913 290 11388.68 22.84 56945.20 88888.00 2016-10-16 05:05:55.413 290 11388.59 22.79 56944.97 88888.00 2016-10-16 05:05:55.913 290 11388.51 22.71 56944.75 88888.00 2016-10-16 05:05:56.413 290 11388.49 22.68 56944.54 88888.00 2016-10-16 05:05:56.913 290 11388.43 22.63 56944.36 88888.00 2016-10-16 05:05:57.413 290 11388.30 22.57 56944.14 88888.00 2016-10-16 05:05:57.913 290 11388.24 22.60 56943.93 88888.00 2016-10-16 05:05:58.413 290 11388.23 22.49 56943.69 88888.00 2016-10-16 05:05:58.913 290 11388.11 22.47 56943.53 88888.00 2016-10-16 05:05:59.413 290 11388.02 22.46 56943.37 88888.00 2016-10-16 05:05:59.913 290 11387.94 22.44 56943.21 88888.00 2016-10-16 05:06:00.413 290 11387.85 22.42 56943.02 88888.00 2016-10-16 05:06:00.913 290 11387.72 22.38 56942.86 88888.00 2016-10-16 05:06:01.413 290 11387.61 22.34 56942.71 88888.00 2016-10-16 05:06:01.913 290 11387.55 22.32 56942.55 88888.00 2016-10-16 05:06:02.413 290 11387.43 22.29 56942.33 88888.00 2016-10-16 05:06:02.913 290 11387.34 22.29 56942.18 88888.00 2016-10-16 05:06:03.413 290 11387.33 22.30 56942.03 88888.00 2016-10-16 05:06:03.913 290 11387.23 22.32 56941.88 88888.00 2016-10-16 05:06:04.413 290 11387.22 22.33 56941.68 88888.00 2016-10-16 05:06:04.913 290 11387.20 22.32 56941.54 88888.00 2016-10-16 05:06:05.413 290 11387.20 22.32 56941.42 88888.00 2016-10-16 05:06:05.913 290 11387.19 22.39 56941.32 88888.00 2016-10-16 05:06:06.413 290 11387.23 22.44 56941.20 88888.00 2016-10-16 05:06:06.913 290 11387.24 22.45 56941.13 88888.00 2016-10-16 05:06:07.413 290 11387.26 22.47 56941.05 88888.00 2016-10-16 05:06:07.913 290 11387.27 22.52 56940.94 88888.00 2016-10-16 05:06:08.413 290 11387.31 22.58 56940.85 88888.00 2016-10-16 05:06:08.913 290 11387.29 22.65 56940.84 88888.00 2016-10-16 05:06:09.413 290 11387.29 22.73 56940.77 88888.00 2016-10-16 05:06:09.913 290 11387.36 22.74 56940.65 88888.00 2016-10-16 05:06:10.413 290 11387.37 22.71 56940.48 88888.00 2016-10-16 05:06:10.913 290 11387.31 22.72 56940.33 88888.00 2016-10-16 05:06:11.413 290 11387.36 22.71 56940.19 88888.00 2016-10-16 05:06:11.913 290 11387.32 22.71 56940.07 88888.00 2016-10-16 05:06:12.413 290 11387.26 22.77 56939.88 88888.00 2016-10-16 05:06:12.913 290 11387.29 22.83 56939.72 88888.00 2016-10-16 05:06:13.413 290 11387.20 22.87 56939.53 88888.00 2016-10-16 05:06:13.913 290 11387.09 22.94 56939.36 88888.00 2016-10-16 05:06:14.413 290 11387.04 23.02 56939.20 88888.00 2016-10-16 05:06:14.913 290 11386.89 23.06 56939.06 88888.00 2016-10-16 05:06:15.413 290 11386.76 23.08 56938.92 88888.00 2016-10-16 05:06:15.913 290 11386.70 23.13 56938.70 88888.00 2016-10-16 05:06:16.413 290 11386.67 23.15 56938.62 88888.00 2016-10-16 05:06:16.913 290 11386.58 23.21 56938.47 88888.00 2016-10-16 05:06:17.413 290 11386.48 23.27 56938.28 88888.00 2016-10-16 05:06:17.913 290 11386.47 23.28 56938.07 88888.00 2016-10-16 05:06:18.413 290 11386.41 23.52 56937.90 88888.00 2016-10-16 05:06:18.913 290 11386.27 23.90 56937.67 88888.00 2016-10-16 05:06:19.413 290 11386.21 23.88 56937.53 88888.00 2016-10-16 05:06:19.913 290 11386.11 23.65 56937.32 88888.00 2016-10-16 05:06:20.413 290 11386.00 23.61 56937.11 88888.00 2016-10-16 05:06:20.913 290 11385.95 23.69 56936.86 88888.00 2016-10-16 05:06:21.413 290 11385.92 23.81 56936.68 88888.00 2016-10-16 05:06:21.913 290 11385.86 23.62 56936.42 88888.00 2016-10-16 05:06:22.413 290 11385.81 23.79 56936.16 88888.00 2016-10-16 05:06:22.913 290 11385.81 23.58 56935.90 88888.00 2016-10-16 05:06:23.413 290 11385.73 23.48 56935.68 88888.00 2016-10-16 05:06:23.913 290 11385.64 23.49 56935.44 88888.00 2016-10-16 05:06:24.413 290 11385.65 23.53 56935.23 88888.00 2016-10-16 05:06:24.913 290 11385.64 23.60 56935.01 88888.00 2016-10-16 05:06:25.413 290 11385.64 23.66 56934.88 88888.00 2016-10-16 05:06:25.913 290 11385.69 23.75 56934.76 88888.00 2016-10-16 05:06:26.413 290 11385.72 23.77 56934.57 88888.00 2016-10-16 05:06:26.913 290 11385.69 23.90 56934.50 88888.00 2016-10-16 05:06:27.413 290 11385.70 24.00 56934.41 88888.00 2016-10-16 05:06:27.913 290 11385.74 24.11 56934.27 88888.00 2016-10-16 05:06:28.413 290 11385.71 24.24 56934.19 88888.00 2016-10-16 05:06:28.913 290 11385.73 24.49 56934.19 88888.00 2016-10-16 05:06:29.404 290 11385.77 24.58 56934.14 88888.00 2016-10-16 05:06:29.904 290 11385.76 24.72 56934.09 88888.00 2016-10-16 05:06:30.404 290 11385.76 25.01 56934.06 88888.00 2016-10-16 05:06:30.904 290 11385.79 25.25 56934.10 88888.00 2016-10-16 05:06:31.404 290 11385.83 25.56 56933.97 88888.00 2016-10-16 05:06:31.904 290 11385.81 25.35 56933.86 88888.00 2016-10-16 05:06:32.404 290 11385.81 25.46 56933.82 88888.00 2016-10-16 05:06:32.904 290 11385.87 25.47 56933.79 88888.00 2016-10-16 05:06:33.404 290 11385.86 25.50 56933.69 88888.00 2016-10-16 05:06:33.904 290 11385.88 25.62 56933.61 88888.00 2016-10-16 05:06:34.404 290 11385.95 25.98 56933.53 88888.00 2016-10-16 05:06:34.904 290 11385.94 25.89 56933.43 88888.00 2016-10-16 05:06:35.404 290 11385.93 26.19 56933.36 88888.00 2016-10-16 05:06:35.904 290 11386.01 26.52 56933.34 88888.00 2016-10-16 05:06:36.404 290 11386.04 26.30 56933.24 88888.00 2016-10-16 05:06:36.904 290 11385.99 26.21 56933.09 88888.00 2016-10-16 05:06:37.404 290 11386.05 26.23 56932.89 88888.00 2016-10-16 05:06:37.904 290 11386.04 26.33 56932.70 88888.00 2016-10-16 05:06:38.404 290 11386.00 26.40 56932.51 88888.00 2016-10-16 05:06:38.904 290 11386.07 26.54 56932.28 88888.00 2016-10-16 05:06:39.404 290 11386.11 26.79 56932.01 88888.00 2016-10-16 05:06:39.904 290 11386.09 26.53 56931.66 88888.00 2016-10-16 05:06:40.404 290 11386.08 26.49 56931.37 88888.00 2016-10-16 05:06:40.904 290 11386.13 26.62 56931.08 88888.00 2016-10-16 05:06:41.404 290 11386.16 26.83 56930.76 88888.00 2016-10-16 05:06:41.904 290 11386.22 26.96 56930.39 88888.00 2016-10-16 05:06:42.404 290 11386.27 27.08 56929.99 88888.00 2016-10-16 05:06:42.904 290 11386.28 27.20 56929.62 88888.00 2016-10-16 05:06:43.404 290 11386.26 27.29 56929.31 88888.00 2016-10-16 05:06:43.904 290 11386.30 27.48 56928.93 88888.00 2016-10-16 05:06:44.404 290 11386.33 27.43 56928.60 88888.00 2016-10-16 05:06:44.904 290 11386.29 27.14 56928.25 88888.00 2016-10-16 05:06:45.404 290 11386.30 27.12 56927.94 88888.00 2016-10-16 05:06:45.904 290 11386.30 27.14 56927.61 88888.00 2016-10-16 05:06:46.404 290 11386.27 27.19 56927.27 88888.00 2016-10-16 05:06:46.904 290 11386.32 27.19 56927.03 88888.00 2016-10-16 05:06:47.404 290 11386.33 27.48 56926.79 88888.00 2016-10-16 05:06:47.904 290 11386.21 27.89 56926.50 88888.00 2016-10-16 05:06:48.404 290 11386.09 27.98 56926.23 88888.00 2016-10-16 05:06:48.904 290 11386.07 28.01 56926.03 88888.00 2016-10-16 05:06:49.404 290 11386.01 28.00 56925.83 88888.00 2016-10-16 05:06:49.904 290 11385.94 27.68 56925.60 88888.00 2016-10-16 05:06:50.404 290 11385.98 27.40 56925.38 88888.00 2016-10-16 05:06:50.904 290 11386.02 27.73 56925.19 88888.00 2016-10-16 05:06:51.404 290 11385.99 27.50 56925.02 88888.00 2016-10-16 05:06:51.904 290 11386.00 27.36 56924.88 88888.00 2016-10-16 05:06:52.404 290 11385.99 27.46 56924.77 88888.00 2016-10-16 05:06:52.904 290 11385.97 27.25 56924.60 88888.00 2016-10-16 05:06:53.404 290 11385.97 27.16 56924.36 88888.00 2016-10-16 05:06:53.904 290 11385.99 27.09 56924.17 88888.00 2016-10-16 05:06:54.404 290 11386.05 27.08 56924.08 88888.00 2016-10-16 05:06:54.904 290 11386.00 27.12 56923.96 88888.00 2016-10-16 05:06:55.404 290 11386.04 27.07 56923.89 88888.00 2016-10-16 05:06:55.904 290 11386.04 26.96 56923.83 88888.00 2016-10-16 05:06:56.404 290 11385.98 26.89 56923.84 88888.00 2016-10-16 05:06:56.904 290 11386.01 26.86 56923.79 88888.00 2016-10-16 05:06:57.404 290 11386.02 26.78 56923.79 88888.00 2016-10-16 05:06:57.904 290 11386.05 26.76 56923.89 88888.00 2016-10-16 05:06:58.404 290 11386.02 26.72 56923.93 88888.00 2016-10-16 05:06:58.904 290 11386.08 26.64 56923.98 88888.00 2016-10-16 05:06:59.404 290 11386.09 26.60 56924.03 88888.00 2016-10-16 05:06:59.904 290 11386.09 26.80 56923.98 88888.00 2016-10-16 05:07:00.404 290 11386.11 26.66 56924.04 88888.00 2016-10-16 05:07:00.904 290 11386.11 26.57 56924.12 88888.00 2016-10-16 05:07:01.404 290 11386.09 26.49 56924.19 88888.00 2016-10-16 05:07:01.904 290 11386.20 26.68 56924.22 88888.00 2016-10-16 05:07:02.404 290 11386.25 26.58 56924.15 88888.00 2016-10-16 05:07:02.904 290 11386.27 26.51 56924.11 88888.00 2016-10-16 05:07:03.404 290 11386.32 26.46 56923.99 88888.00 2016-10-16 05:07:03.904 290 11386.43 26.52 56923.87 88888.00 2016-10-16 05:07:04.404 290 11386.49 26.59 56923.82 88888.00 2016-10-16 05:07:04.904 290 11386.54 26.80 56923.76 88888.00 2016-10-16 05:07:05.404 290 11386.65 26.60 56923.67 88888.00 2016-10-16 05:07:05.904 290 11386.76 26.47 56923.52 88888.00 2016-10-16 05:07:06.404 290 11386.88 26.57 56923.38 88888.00 2016-10-16 05:07:06.904 290 11387.09 26.93 56923.26 88888.00 2016-10-16 05:07:07.404 290 11387.26 26.60 56923.18 88888.00 2016-10-16 05:07:07.904 290 11387.31 26.45 56923.03 88888.00 2016-10-16 05:07:08.404 290 11387.53 26.69 56922.90 88888.00 2016-10-16 05:07:08.904 290 11387.67 26.62 56922.76 88888.00 2016-10-16 05:07:09.404 290 11387.78 26.59 56922.60 88888.00 2016-10-16 05:07:09.904 290 11387.94 26.65 56922.42 88888.00 2016-10-16 05:07:10.404 290 11388.16 26.61 56922.18 88888.00 2016-10-16 05:07:10.904 290 11388.33 26.71 56922.05 88888.00 2016-10-16 05:07:11.404 290 11388.45 26.76 56921.91 88888.00 2016-10-16 05:07:11.904 290 11388.64 26.72 56921.68 88888.00 2016-10-16 05:07:12.404 290 11388.82 26.76 56921.48 88888.00 2016-10-16 05:07:12.904 290 11388.96 27.19 56921.28 88888.00 2016-10-16 05:07:13.404 290 11389.14 27.44 56921.04 88888.00 2016-10-16 05:07:13.904 290 11389.34 27.51 56920.87 88888.00 2016-10-16 05:07:14.404 290 11389.45 27.58 56920.68 88888.00 2016-10-16 05:07:14.904 290 11389.55 27.63 56920.46 88888.00 2016-10-16 05:07:15.404 290 11389.70 27.68 56920.34 88888.00 2016-10-16 05:07:15.904 290 11389.75 27.73 56920.21 88888.00 2016-10-16 05:07:16.404 290 11389.82 27.78 56920.05 88888.00 2016-10-16 05:07:16.904 290 11389.96 27.81 56919.98 88888.00 2016-10-16 05:07:17.404 290 11390.03 27.83 56919.91 88888.00 2016-10-16 05:07:17.904 290 11390.03 27.91 56919.87 88888.00 2016-10-16 05:07:18.404 290 11390.10 27.97 56919.79 88888.00 2016-10-16 05:07:18.904 290 11390.15 27.94 56919.74 88888.00 2016-10-16 05:07:19.404 290 11390.18 27.92 56919.78 88888.00 2016-10-16 05:07:19.904 290 11390.29 27.55 56919.74 88888.00 2016-10-16 05:07:20.404 290 11390.30 27.16 56919.74 88888.00 2016-10-16 05:07:20.904 290 11390.30 27.06 56919.76 88888.00 2016-10-16 05:07:21.404 290 11390.26 27.05 56919.78 88888.00 2016-10-16 05:07:21.904 290 11390.21 27.06 56919.75 88888.00 2016-10-16 05:07:22.404 290 11390.11 27.10 56919.68 88888.00 2016-10-16 05:07:22.904 290 11390.02 27.37 56919.57 88888.00 2016-10-16 05:07:23.404 290 11390.00 27.46 56919.47 88888.00 2016-10-16 05:07:23.904 290 11389.89 27.27 56919.44 88888.00 2016-10-16 05:07:24.404 290 11389.80 27.26 56919.37 88888.00 2016-10-16 05:07:24.904 290 11389.75 27.29 56919.24 88888.00 2016-10-16 05:07:25.404 290 11389.67 27.46 56919.05 88888.00 2016-10-16 05:07:25.904 290 11389.58 27.39 56918.93 88888.00 2016-10-16 05:07:26.404 290 11389.47 27.25 56918.89 88888.00 2016-10-16 05:07:26.904 290 11389.39 27.21 56918.89 88888.00 2016-10-16 05:07:27.404 290 11389.26 27.16 56918.88 88888.00 2016-10-16 05:07:27.904 290 11389.18 27.46 56918.91 88888.00 2016-10-16 05:07:28.404 290 11389.13 27.78 56918.98 88888.00 2016-10-16 05:07:28.904 290 11389.06 27.55 56919.03 88888.00 2016-10-16 05:07:29.404 290 11388.92 27.42 56919.08 88888.00 2016-10-16 05:07:29.904 290 11388.85 27.43 56919.17 88888.00 2016-10-16 05:07:30.404 290 11388.79 27.34 56919.31 88888.00 2016-10-16 05:07:30.904 290 11388.73 27.60 56919.42 88888.00 2016-10-16 05:07:31.404 290 11388.65 27.30 56919.48 88888.00 2016-10-16 05:07:31.904 290 11388.52 27.03 56919.54 88888.00 2016-10-16 05:07:32.404 290 11388.40 26.94 56919.59 88888.00 2016-10-16 05:07:32.904 290 11388.27 26.86 56919.56 88888.00 2016-10-16 05:07:33.404 290 11388.10 26.74 56919.53 88888.00 2016-10-16 05:07:33.904 290 11387.89 26.61 56919.57 88888.00 2016-10-16 05:07:34.404 290 11387.72 26.49 56919.66 88888.00 2016-10-16 05:07:34.904 290 11387.57 26.44 56919.72 88888.00 2016-10-16 05:07:35.404 290 11387.34 26.33 56919.80 88888.00 2016-10-16 05:07:35.904 290 11387.11 26.20 56919.93 88888.00 2016-10-16 05:07:36.404 290 11386.91 26.12 56919.98 88888.00 2016-10-16 05:07:36.904 290 11386.74 25.98 56920.06 88888.00 2016-10-16 05:07:37.404 290 11386.50 26.11 56920.20 88888.00 2016-10-16 05:07:37.904 290 11386.29 25.92 56920.31 88888.00 2016-10-16 05:07:38.404 290 11386.04 25.73 56920.36 88888.00 2016-10-16 05:07:38.904 290 11385.72 25.71 56920.44 88888.00 2016-10-16 05:07:39.404 290 11385.44 25.69 56920.51 88888.00 2016-10-16 05:07:39.904 290 11385.23 25.59 56920.55 88888.00 2016-10-16 05:07:40.404 290 11384.90 25.55 56920.51 88888.00 2016-10-16 05:07:40.904 290 11384.63 25.56 56920.47 88888.00 2016-10-16 05:07:41.404 290 11384.46 25.58 56920.49 88888.00 2016-10-16 05:07:41.904 290 11384.14 25.56 56920.49 88888.00 2016-10-16 05:07:42.404 290 11383.86 25.56 56920.49 88888.00 2016-10-16 05:07:42.904 290 11383.58 25.51 56920.44 88888.00 2016-10-16 05:07:43.404 290 11383.36 25.64 56920.46 88888.00 2016-10-16 05:07:43.904 290 11383.06 25.94 56920.59 88888.00 2016-10-16 05:07:44.404 290 11382.82 25.67 56920.72 88888.00 2016-10-16 05:07:44.904 290 11382.60 25.64 56920.82 88888.00 2016-10-16 05:07:45.404 290 11382.36 25.64 56921.02 88888.00 2016-10-16 05:07:45.904 290 11382.13 25.78 56921.16 88888.00 2016-10-16 05:07:46.404 290 11381.90 25.62 56921.28 88888.00 2016-10-16 05:07:46.904 290 11381.71 25.55 56921.29 88888.00 2016-10-16 05:07:47.404 290 11381.47 25.51 56921.35 88888.00 2016-10-16 05:07:47.904 290 11381.30 25.40 56921.46 88888.00 2016-10-16 05:07:48.404 290 11381.23 25.30 56921.56 88888.00 2016-10-16 05:07:48.904 290 11381.09 25.40 56921.68 88888.00 2016-10-16 05:07:49.404 290 11380.94 25.46 56921.78 88888.00 2016-10-16 05:07:49.904 290 11380.81 25.18 56921.88 88888.00 2016-10-16 05:07:50.404 290 11380.65 25.09 56921.97 88888.00 2016-10-16 05:07:50.904 290 11380.50 24.95 56922.03 88888.00 2016-10-16 05:07:51.404 290 11380.42 24.89 56922.09 88888.00 2016-10-16 05:07:51.904 290 11380.32 25.02 56922.14 88888.00 2016-10-16 05:07:52.404 290 11380.21 24.84 56922.16 88888.00 2016-10-16 05:07:52.904 290 11380.18 24.47 56922.20 88888.00 2016-10-16 05:07:53.404 290 11380.10 24.24 56922.28 88888.00 2016-10-16 05:07:53.904 290 11380.06 24.53 56922.32 88888.00 2016-10-16 05:07:54.404 290 11380.04 24.15 56922.37 88888.00 2016-10-16 05:07:54.904 290 11380.00 23.79 56922.44 88888.00 2016-10-16 05:07:55.404 290 11379.95 23.60 56922.51 88888.00 2016-10-16 05:07:55.904 290 11379.99 23.45 56922.56 88888.00 2016-10-16 05:07:56.404 290 11380.00 23.36 56922.56 88888.00 2016-10-16 05:07:56.904 290 11379.97 23.18 56922.65 88888.00 2016-10-16 05:07:57.404 290 11379.99 23.00 56922.70 88888.00 2016-10-16 05:07:57.904 290 11380.02 23.07 56922.68 88888.00 2016-10-16 05:07:58.404 290 11380.00 23.09 56922.74 88888.00 2016-10-16 05:07:58.904 290 11379.97 22.68 56922.76 88888.00 2016-10-16 05:07:59.404 290 11380.01 22.65 56922.83 88888.00 2016-10-16 05:07:59.904 290 11380.01 22.50 56922.88 88888.00 2016-10-16 05:08:00.404 290 11380.00 22.31 56922.95 88888.00 2016-10-16 05:08:00.904 290 11379.99 22.23 56923.02 88888.00 2016-10-16 05:08:01.404 290 11380.03 22.27 56923.02 88888.00 2016-10-16 05:08:01.904 290 11380.01 22.22 56923.09 88888.00 2016-10-16 05:08:02.404 290 11380.06 22.00 56923.15 88888.00 2016-10-16 05:08:02.904 290 11380.11 21.90 56923.23 88888.00 2016-10-16 05:08:03.404 290 11380.10 21.75 56923.29 88888.00 2016-10-16 05:08:03.904 290 11380.08 21.62 56923.31 88888.00 2016-10-16 05:08:04.404 290 11380.09 21.81 56923.33 88888.00 2016-10-16 05:08:04.904 290 11380.13 21.51 56923.36 88888.00 2016-10-16 05:08:05.404 290 11380.08 21.22 56923.44 88888.00 2016-10-16 05:08:05.904 290 11380.13 21.45 56923.45 88888.00 2016-10-16 05:08:06.404 290 11380.15 21.04 56923.41 88888.00 2016-10-16 05:08:06.904 290 11380.15 20.68 56923.39 88888.00 2016-10-16 05:08:07.404 290 11380.14 20.61 56923.36 88888.00 2016-10-16 05:08:07.904 290 11380.17 20.42 56923.32 88888.00 2016-10-16 05:08:08.404 290 11380.17 20.25 56923.36 88888.00 2016-10-16 05:08:08.904 290 11380.18 20.22 56923.39 88888.00 2016-10-16 05:08:09.404 290 11380.23 20.13 56923.34 88888.00 2016-10-16 05:08:09.904 290 11380.27 20.15 56923.36 88888.00 2016-10-16 05:08:10.404 290 11380.28 20.23 56923.39 88888.00 2016-10-16 05:08:10.904 290 11380.34 19.73 56923.38 88888.00 2016-10-16 05:08:11.404 290 11380.38 19.28 56923.38 88888.00 2016-10-16 05:08:11.904 290 11380.43 19.09 56923.31 88888.00 2016-10-16 05:08:12.404 290 11380.53 19.07 56923.42 88888.00 2016-10-16 05:08:12.904 290 11380.63 18.82 56923.46 88888.00 2016-10-16 05:08:13.404 290 11380.63 18.57 56923.52 88888.00 2016-10-16 05:08:13.904 290 11380.71 18.60 56923.59 88888.00 2016-10-16 05:08:14.404 290 11380.80 18.41 56923.57 88888.00 2016-10-16 05:08:14.904 290 11380.86 18.08 56923.57 88888.00 2016-10-16 05:08:15.404 290 11380.93 17.95 56923.67 88888.00 2016-10-16 05:08:15.904 290 11381.04 17.83 56923.74 88888.00 2016-10-16 05:08:16.404 290 11381.07 17.60 56923.82 88888.00 2016-10-16 05:08:16.904 290 11381.09 17.42 56923.91 88888.00 2016-10-16 05:08:17.404 290 11381.16 17.26 56923.99 88888.00 2016-10-16 05:08:17.904 290 11381.27 17.23 56924.10 88888.00 2016-10-16 05:08:18.404 290 11381.32 17.25 56924.19 88888.00 2016-10-16 05:08:18.904 290 11381.41 17.16 56924.31 88888.00 2016-10-16 05:08:19.404 290 11381.48 17.10 56924.40 88888.00 2016-10-16 05:08:19.904 290 11381.49 16.78 56924.55 88888.00 2016-10-16 05:08:20.404 290 11381.57 16.64 56924.61 88888.00 2016-10-16 05:08:20.904 290 11381.64 16.51 56924.75 88888.00 2016-10-16 05:08:21.404 290 11381.69 16.51 56924.86 88888.00 2016-10-16 05:08:21.904 290 11381.71 16.27 56925.01 88888.00 2016-10-16 05:08:22.404 290 11381.76 16.18 56925.17 88888.00 2016-10-16 05:08:22.904 290 11381.81 16.07 56925.31 88888.00 2016-10-16 05:08:23.404 290 11381.82 15.99 56925.47 88888.00 2016-10-16 05:08:23.904 290 11381.87 15.94 56925.67 88888.00 2016-10-16 05:08:24.404 290 11381.94 15.74 56925.88 88888.00 2016-10-16 05:08:24.904 290 11381.90 15.67 56926.15 88888.00 2016-10-16 05:08:25.404 290 11381.91 15.67 56926.39 88888.00 2016-10-16 05:08:25.904 290 11381.99 15.47 56926.52 88888.00 2016-10-16 05:08:26.404 290 11381.99 15.38 56926.65 88888.00 2016-10-16 05:08:26.904 290 11382.01 15.33 56926.80 88888.00 2016-10-16 05:08:27.404 290 11382.05 15.22 56926.99 88888.00 2016-10-16 05:08:27.904 290 11382.06 15.15 56927.11 88888.00 2016-10-16 05:08:28.404 290 11382.09 15.21 56927.21 88888.00 2016-10-16 05:08:28.904 290 11382.20 15.08 56927.37 88888.00 2016-10-16 05:08:29.404 290 11382.27 15.04 56927.50 88888.00 2016-10-16 05:08:29.904 290 11382.31 15.13 56927.65 88888.00 2016-10-16 05:08:30.404 290 11382.45 14.97 56927.78 88888.00 2016-10-16 05:08:30.904 290 11382.55 14.88 56927.93 88888.00 2016-10-16 05:08:31.404 290 11382.60 14.89 56928.08 88888.00 2016-10-16 05:08:31.904 290 11382.71 14.89 56928.27 88888.00 2016-10-16 05:08:32.404 290 11382.82 14.82 56928.47 88888.00 2016-10-16 05:08:32.904 290 11382.86 14.70 56928.67 88888.00 2016-10-16 05:08:33.404 290 11382.93 14.62 56928.89 88888.00 2016-10-16 05:08:33.904 290 11382.99 14.62 56929.17 88888.00 2016-10-16 05:08:34.404 290 11383.03 14.62 56929.37 88888.00 2016-10-16 05:08:34.904 290 11383.07 14.69 56929.61 88888.00 2016-10-16 05:08:35.404 290 11383.23 14.94 56929.87 88888.00 2016-10-16 05:08:35.904 290 11383.30 14.68 56930.11 88888.00 2016-10-16 05:08:36.404 290 11383.30 14.48 56930.32 88888.00 2016-10-16 05:08:36.904 290 11383.41 14.40 56930.61 88888.00 2016-10-16 05:08:37.404 290 11383.50 14.35 56930.90 88888.00 2016-10-16 05:08:37.904 290 11383.50 14.33 56931.14 88888.00 2016-10-16 05:08:38.404 290 11383.55 14.27 56931.36 88888.00 2016-10-16 05:08:38.904 290 11383.61 14.26 56931.61 88888.00 2016-10-16 05:08:39.404 290 11383.61 14.45 56931.92 88888.00 2016-10-16 05:08:39.904 290 11383.64 14.31 56932.19 88888.00 2016-10-16 05:08:40.404 290 11383.75 14.23 56932.38 88888.00 2016-10-16 05:08:40.904 290 11383.76 14.28 56932.66 88888.00 2016-10-16 05:08:41.404 290 11383.75 14.23 56932.91 88888.00 2016-10-16 05:08:41.904 290 11383.75 14.20 56933.21 88888.00 2016-10-16 05:08:42.404 290 11383.76 14.15 56933.41 88888.00 2016-10-16 05:08:42.904 290 11383.73 14.21 56933.67 88888.00 2016-10-16 05:08:43.404 290 11383.75 14.22 56933.97 88888.00 2016-10-16 05:08:43.904 290 11383.82 14.24 56934.24 88888.00 2016-10-16 05:08:44.405 290 11383.78 14.29 56934.49 88888.00 2016-10-16 05:08:44.905 290 11383.73 14.56 56934.67 88888.00 2016-10-16 05:08:45.405 290 11383.77 14.43 56934.81 88888.00 2016-10-16 05:08:45.905 290 11383.77 14.53 56935.00 88888.00 2016-10-16 05:08:46.405 290 11383.72 14.48 56935.26 88888.00 2016-10-16 05:08:46.905 290 11383.73 14.48 56935.41 88888.00 2016-10-16 05:08:47.405 290 11383.75 14.79 56935.59 88888.00 2016-10-16 05:08:47.905 290 11383.69 14.65 56935.83 88888.00 2016-10-16 05:08:48.405 290 11383.64 14.53 56936.03 88888.00 2016-10-16 05:08:48.905 290 11383.64 14.57 56936.24 88888.00 2016-10-16 05:08:49.405 290 11383.59 14.83 56936.55 88888.00 2016-10-16 05:08:49.905 290 11383.55 14.57 56936.79 88888.00 2016-10-16 05:08:50.405 290 11383.56 14.55 56937.05 88888.00 2016-10-16 05:08:50.905 290 11383.51 14.64 56937.31 88888.00 2016-10-16 05:08:51.405 290 11383.49 14.77 56937.54 88888.00 2016-10-16 05:08:51.905 290 11383.49 14.77 56937.76 88888.00 2016-10-16 05:08:52.405 290 11383.42 14.62 56937.98 88888.00 2016-10-16 05:08:52.905 290 11383.36 14.67 56938.23 88888.00 2016-10-16 05:08:53.405 290 11383.35 14.74 56938.48 88888.00 2016-10-16 05:08:53.905 290 11383.24 14.76 56938.73 88888.00 2016-10-16 05:08:54.405 290 11383.14 14.78 56938.99 88888.00 2016-10-16 05:08:54.905 290 11383.19 14.74 56939.23 88888.00 2016-10-16 05:08:55.405 290 11383.19 14.71 56939.39 88888.00 2016-10-16 05:08:55.905 290 11383.09 14.71 56939.61 88888.00 2016-10-16 05:08:56.405 290 11383.10 14.75 56939.82 88888.00 2016-10-16 05:08:56.905 290 11383.14 14.82 56940.02 88888.00 2016-10-16 05:08:57.405 290 11383.12 14.81 56940.15 88888.00 2016-10-16 05:08:57.905 290 11383.05 15.05 56940.38 88888.00 2016-10-16 05:08:58.405 290 11382.99 14.90 56940.56 88888.00 2016-10-16 05:08:58.905 290 11382.98 14.96 56940.78 88888.00 2016-10-16 05:08:59.405 290 11382.89 14.95 56940.98 88888.00 2016-10-16 05:08:59.905 290 11382.91 14.98 56941.18 88888.00 2016-10-16 05:09:00.405 290 11382.84 14.97 56941.42 88888.00 2016-10-16 05:09:00.905 290 11382.70 15.13 56941.64 88888.00 2016-10-16 05:09:01.405 290 11382.64 14.98 56941.87 88888.00 2016-10-16 05:09:01.905 290 11382.54 14.94 56942.01 88888.00 2016-10-16 05:09:02.405 290 11382.43 15.15 56942.16 88888.00 2016-10-16 05:09:02.905 290 11382.40 15.15 56942.37 88888.00 2016-10-16 05:09:03.405 290 11382.37 14.83 56942.51 88888.00 2016-10-16 05:09:03.905 290 11382.26 14.99 56942.63 88888.00 2016-10-16 05:09:04.405 290 11382.17 14.97 56942.74 88888.00 2016-10-16 05:09:04.905 290 11382.11 14.79 56942.93 88888.00 2016-10-16 05:09:05.405 290 11382.01 14.76 56943.03 88888.00 2016-10-16 05:09:05.905 290 11381.89 14.70 56943.09 88888.00 2016-10-16 05:09:06.405 290 11381.80 14.79 56943.19 88888.00 2016-10-16 05:09:06.905 290 11381.74 15.03 56943.30 88888.00 2016-10-16 05:09:07.405 290 11381.60 14.76 56943.38 88888.00 2016-10-16 05:09:07.905 290 11381.53 14.82 56943.40 88888.00 2016-10-16 05:09:08.405 290 11381.48 14.56 56943.44 88888.00 2016-10-16 05:09:08.905 290 11381.35 14.58 56943.46 88888.00 2016-10-16 05:09:09.405 290 11381.26 14.55 56943.55 88888.00 2016-10-16 05:09:09.905 290 11381.16 14.24 56943.60 88888.00 2016-10-16 05:09:10.405 290 11381.04 14.09 56943.63 88888.00 2016-10-16 05:09:10.905 290 11380.94 14.17 56943.64 88888.00 2016-10-16 05:09:11.405 290 11380.88 14.41 56943.68 88888.00 2016-10-16 05:09:11.905 290 11380.81 14.26 56943.68 88888.00 2016-10-16 05:09:12.405 290 11380.73 13.86 56943.73 88888.00 2016-10-16 05:09:12.905 290 11380.66 13.75 56943.80 88888.00 2016-10-16 05:09:13.405 290 11380.58 13.68 56943.82 88888.00 2016-10-16 05:09:13.905 290 11380.46 13.73 56943.74 88888.00 2016-10-16 05:09:14.405 290 11380.43 13.76 56943.67 88888.00 2016-10-16 05:09:14.905 290 11380.42 13.54 56943.63 88888.00 2016-10-16 05:09:15.405 290 11380.28 13.46 56943.60 88888.00 2016-10-16 05:09:15.905 290 11380.17 13.42 56943.62 88888.00 2016-10-16 05:09:16.405 290 11380.09 13.34 56943.66 88888.00 2016-10-16 05:09:16.905 290 11380.01 13.15 56943.61 88888.00 2016-10-16 05:09:17.405 290 11379.91 13.19 56943.57 88888.00 2016-10-16 05:09:17.905 290 11379.87 13.02 56943.55 88888.00 2016-10-16 05:09:18.405 290 11379.74 12.91 56943.54 88888.00 2016-10-16 05:09:18.905 290 11379.61 12.86 56943.49 88888.00 2016-10-16 05:09:19.405 290 11379.54 12.87 56943.54 88888.00 2016-10-16 05:09:19.905 290 11379.54 12.75 56943.47 88888.00 2016-10-16 05:09:20.405 290 11379.47 12.65 56943.42 88888.00 2016-10-16 05:09:20.905 290 11379.35 12.71 56943.31 88888.00 2016-10-16 05:09:21.405 290 11379.30 12.79 56943.24 88888.00 2016-10-16 05:09:21.905 290 11379.19 13.09 56943.14 88888.00 2016-10-16 05:09:22.405 290 11379.12 12.67 56943.02 88888.00 2016-10-16 05:09:22.905 290 11379.07 12.44 56942.91 88888.00 2016-10-16 05:09:23.405 290 11378.97 12.68 56942.84 88888.00 2016-10-16 05:09:23.905 290 11378.89 12.58 56942.71 88888.00 2016-10-16 05:09:24.405 290 11378.85 12.52 56942.57 88888.00 2016-10-16 05:09:24.905 290 11378.85 12.30 56942.38 88888.00 2016-10-16 05:09:25.405 290 11378.79 12.33 56942.23 88888.00 2016-10-16 05:09:25.905 290 11378.79 11.98 56942.08 88888.00 2016-10-16 05:09:26.405 290 11378.81 11.88 56941.90 88888.00 2016-10-16 05:09:26.905 290 11378.74 11.76 56941.71 88888.00 2016-10-16 05:09:27.405 290 11378.72 11.71 56941.52 88888.00 2016-10-16 05:09:27.905 290 11378.75 11.62 56941.31 88888.00 2016-10-16 05:09:28.405 290 11378.76 11.56 56941.07 88888.00 2016-10-16 05:09:28.905 290 11378.75 11.75 56940.90 88888.00 2016-10-16 05:09:29.405 290 11378.76 11.50 56940.74 88888.00 2016-10-16 05:09:29.905 290 11378.75 11.29 56940.59 88888.00 2016-10-16 05:09:30.405 290 11378.75 11.13 56940.38 88888.00 2016-10-16 05:09:30.905 290 11378.81 10.93 56940.19 88888.00 2016-10-16 05:09:31.405 290 11378.89 10.74 56940.06 88888.00 2016-10-16 05:09:31.905 290 11378.85 10.67 56939.90 88888.00 2016-10-16 05:09:32.405 290 11378.88 10.96 56939.72 88888.00 2016-10-16 05:09:32.905 290 11378.92 10.53 56939.55 88888.00 2016-10-16 05:09:33.405 290 11378.93 10.21 56939.38 88888.00 2016-10-16 05:09:33.905 290 11378.95 10.07 56939.27 88888.00 2016-10-16 05:09:34.405 290 11378.93 9.95 56939.20 88888.00 2016-10-16 05:09:34.905 290 11378.96 9.81 56939.13 88888.00 2016-10-16 05:09:35.405 290 11378.91 9.81 56939.04 88888.00 2016-10-16 05:09:35.905 290 11378.91 9.70 56938.99 88888.00 2016-10-16 05:09:36.405 290 11378.92 9.52 56938.87 88888.00 2016-10-16 05:09:36.905 290 11378.92 9.41 56938.72 88888.00 2016-10-16 05:09:37.405 290 11378.92 9.33 56938.57 88888.00 2016-10-16 05:09:37.905 290 11378.93 9.52 56938.48 88888.00 2016-10-16 05:09:38.405 290 11378.91 9.26 56938.37 88888.00 2016-10-16 05:09:38.905 290 11378.91 9.25 56938.25 88888.00 2016-10-16 05:09:39.405 290 11378.99 9.26 56938.15 88888.00 2016-10-16 05:09:39.905 290 11378.98 9.43 56938.09 88888.00 2016-10-16 05:09:40.405 290 11378.96 9.32 56938.04 88888.00 2016-10-16 05:09:40.905 290 11378.97 8.97 56937.98 88888.00 2016-10-16 05:09:41.405 290 11378.92 8.83 56937.88 88888.00 2016-10-16 05:09:41.905 290 11378.95 8.82 56937.77 88888.00 2016-10-16 05:09:42.405 290 11378.93 9.03 56937.72 88888.00 2016-10-16 05:09:42.905 290 11378.95 9.13 56937.65 88888.00 2016-10-16 05:09:43.405 290 11378.97 9.10 56937.59 88888.00 2016-10-16 05:09:43.905 290 11378.97 9.05 56937.54 88888.00 2016-10-16 05:09:44.405 290 11379.03 8.91 56937.50 88888.00 2016-10-16 05:09:44.905 290 11379.03 8.82 56937.41 88888.00 2016-10-16 05:09:45.405 290 11379.02 8.79 56937.37 88888.00 2016-10-16 05:09:45.905 290 11379.04 8.82 56937.34 88888.00 2016-10-16 05:09:46.405 290 11379.05 8.69 56937.33 88888.00 2016-10-16 05:09:46.905 290 11379.09 8.68 56937.35 88888.00 2016-10-16 05:09:47.405 290 11379.14 8.85 56937.38 88888.00 2016-10-16 05:09:47.905 290 11379.13 8.83 56937.44 88888.00 2016-10-16 05:09:48.405 290 11379.17 8.77 56937.53 88888.00 2016-10-16 05:09:48.905 290 11379.21 8.84 56937.63 88888.00 2016-10-16 05:09:49.405 290 11379.21 8.68 56937.71 88888.00 2016-10-16 05:09:49.905 290 11379.21 8.62 56937.78 88888.00 2016-10-16 05:09:50.405 290 11379.31 8.64 56937.90 88888.00 2016-10-16 05:09:50.905 290 11379.35 8.52 56938.03 88888.00 2016-10-16 05:09:51.405 290 11379.33 8.50 56938.11 88888.00 2016-10-16 05:09:51.905 290 11379.35 8.59 56938.23 88888.00 2016-10-16 05:09:52.405 290 11379.38 8.39 56938.36 88888.00 2016-10-16 05:09:52.905 290 11379.37 8.28 56938.48 88888.00 2016-10-16 05:09:53.405 290 11379.40 8.26 56938.61 88888.00 2016-10-16 05:09:53.905 290 11379.42 8.51 56938.76 88888.00 2016-10-16 05:09:54.405 290 11379.44 8.37 56938.86 88888.00 2016-10-16 05:09:54.905 290 11379.46 8.23 56938.88 88888.00 2016-10-16 05:09:55.405 290 11379.48 8.36 56938.89 88888.00 2016-10-16 05:09:55.905 290 11379.51 8.22 56939.00 88888.00 2016-10-16 05:09:56.405 290 11379.49 8.15 56939.08 88888.00 2016-10-16 05:09:56.905 290 11379.56 8.10 56939.14 88888.00 2016-10-16 05:09:57.405 290 11379.61 8.17 56939.23 88888.00 2016-10-16 05:09:57.905 290 11379.59 8.01 56939.19 88888.00 2016-10-16 05:09:58.405 290 11379.58 8.03 56939.17 88888.00 2016-10-16 05:09:58.905 290 11379.63 8.07 56939.16 88888.00 2016-10-16 05:09:59.405 290 11379.65 7.89 56939.21 88888.00 2016-10-16 05:09:59.905 290 11379.62 7.83 56939.18 88888.00 2016-10-16 05:10:00.405 290 11379.68 7.95 56939.12 88888.00 2016-10-16 05:10:00.905 290 11379.73 7.87 56938.99 88888.00 2016-10-16 05:10:01.405 290 11379.70 7.80 56938.89 88888.00 2016-10-16 05:10:01.905 290 11379.68 7.73 56938.89 88888.00 2016-10-16 05:10:02.405 290 11379.73 7.64 56938.82 88888.00 2016-10-16 05:10:02.905 290 11379.67 7.54 56938.75 88888.00 2016-10-16 05:10:03.405 290 11379.63 7.41 56938.67 88888.00 2016-10-16 05:10:03.905 290 11379.69 7.36 56938.54 88888.00 2016-10-16 05:10:04.405 290 11379.61 7.36 56938.36 88888.00 2016-10-16 05:10:04.905 290 11379.62 7.17 56938.17 88888.00 2016-10-16 05:10:05.405 290 11379.60 7.08 56938.03 88888.00 2016-10-16 05:10:05.905 290 11379.58 7.08 56937.86 88888.00 2016-10-16 05:10:06.405 290 11379.54 6.93 56937.69 88888.00 2016-10-16 05:10:06.905 290 11379.58 7.01 56937.51 88888.00 2016-10-16 05:10:07.405 290 11379.56 6.83 56937.35 88888.00 2016-10-16 05:10:07.905 290 11379.48 6.69 56937.15 88888.00 2016-10-16 05:10:08.405 290 11379.42 6.34 56937.03 88888.00 2016-10-16 05:10:08.905 290 11379.45 6.18 56936.86 88888.00 2016-10-16 05:10:09.405 290 11379.37 5.96 56936.71 88888.00 2016-10-16 05:10:09.905 290 11379.26 5.77 56936.56 88888.00 2016-10-16 05:10:10.405 290 11379.25 5.59 56936.40 88888.00 2016-10-16 05:10:10.905 290 11379.25 5.43 56936.23 88888.00 2016-10-16 05:10:11.405 290 11379.11 5.31 56936.04 88888.00 2016-10-16 05:10:11.905 290 11379.09 5.21 56935.96 88888.00 2016-10-16 05:10:12.405 290 11379.02 5.01 56935.92 88888.00 2016-10-16 05:10:12.905 290 11378.91 4.88 56935.84 88888.00 2016-10-16 05:10:13.405 290 11378.89 4.78 56935.67 88888.00 2016-10-16 05:10:13.905 290 11378.88 4.76 56935.57 88888.00 2016-10-16 05:10:14.405 290 11378.77 4.90 56935.46 88888.00 2016-10-16 05:10:14.905 290 11378.65 4.65 56935.35 88888.00 2016-10-16 05:10:15.405 290 11378.64 4.55 56935.25 88888.00 2016-10-16 05:10:15.905 290 11378.61 4.30 56935.13 88888.00 2016-10-16 05:10:16.405 290 11378.52 4.30 56935.01 88888.00 2016-10-16 05:10:16.905 290 11378.50 4.27 56934.94 88888.00 2016-10-16 05:10:17.405 290 11378.44 4.24 56934.87 88888.00 2016-10-16 05:10:17.905 290 11378.35 4.33 56934.70 88888.00 2016-10-16 05:10:18.405 290 11378.28 4.53 56934.69 88888.00 2016-10-16 05:10:18.905 290 11378.29 4.50 56934.64 88888.00 2016-10-16 05:10:19.405 290 11378.20 4.48 56934.59 88888.00 2016-10-16 05:10:19.905 290 11378.17 4.47 56934.50 88888.00 2016-10-16 05:10:20.405 290 11378.19 4.43 56934.39 88888.00 2016-10-16 05:10:20.905 290 11378.12 4.37 56934.31 88888.00 2016-10-16 05:10:21.405 290 11378.07 4.35 56934.18 88888.00 2016-10-16 05:10:21.905 290 11378.13 4.33 56934.17 88888.00 2016-10-16 05:10:22.405 290 11378.13 4.31 56934.19 88888.00 2016-10-16 05:10:22.905 290 11378.08 4.30 56934.12 88888.00 2016-10-16 05:10:23.405 290 11378.13 4.26 56934.09 88888.00 2016-10-16 05:10:23.905 290 11378.12 4.22 56934.04 88888.00 2016-10-16 05:10:24.405 290 11378.12 4.23 56933.95 88888.00 2016-10-16 05:10:24.905 290 11378.14 4.28 56933.90 88888.00 2016-10-16 05:10:25.405 290 11378.24 4.26 56933.84 88888.00 2016-10-16 05:10:25.905 290 11378.29 4.23 56933.82 88888.00 2016-10-16 05:10:26.405 290 11378.31 4.26 56933.80 88888.00 2016-10-16 05:10:26.905 290 11378.44 4.29 56933.78 88888.00 2016-10-16 05:10:27.405 290 11378.43 4.29 56933.72 88888.00 2016-10-16 05:10:27.905 290 11378.44 4.37 56933.71 88888.00 2016-10-16 05:10:28.405 290 11378.50 4.42 56933.71 88888.00 2016-10-16 05:10:28.905 290 11378.54 4.44 56933.68 88888.00 2016-10-16 05:10:29.405 290 11378.56 4.48 56933.61 88888.00 2016-10-16 05:10:29.905 290 11378.62 4.53 56933.59 88888.00 2016-10-16 05:10:30.405 290 11378.70 4.57 56933.60 88888.00 2016-10-16 05:10:30.905 290 11378.71 4.60 56933.54 88888.00 2016-10-16 05:10:31.405 290 11378.76 4.62 56933.49 88888.00 2016-10-16 05:10:31.905 290 11378.84 4.64 56933.41 88888.00 2016-10-16 05:10:32.405 290 11378.83 4.68 56933.36 88888.00 2016-10-16 05:10:32.905 290 11378.85 4.75 56933.36 88888.00 2016-10-16 05:10:33.405 290 11378.96 4.79 56933.30 88888.00 2016-10-16 05:10:33.905 290 11378.95 4.82 56933.21 88888.00 2016-10-16 05:10:34.405 290 11378.89 4.81 56933.18 88888.00 2016-10-16 05:10:34.905 290 11378.95 4.81 56933.13 88888.00 2016-10-16 05:10:35.405 290 11379.00 4.78 56932.98 88888.00 2016-10-16 05:10:35.905 290 11378.96 4.81 56932.89 88888.00 2016-10-16 05:10:36.405 290 11379.05 4.83 56932.82 88888.00 2016-10-16 05:10:36.905 290 11379.12 4.84 56932.73 88888.00 2016-10-16 05:10:37.405 290 11379.11 4.84 56932.64 88888.00 2016-10-16 05:10:37.905 290 11379.14 4.85 56932.51 88888.00 2016-10-16 05:10:38.405 290 11379.23 4.87 56932.32 88888.00 2016-10-16 05:10:38.905 290 11379.28 4.89 56932.13 88888.00 2016-10-16 05:10:39.405 290 11379.32 4.82 56932.00 88888.00 2016-10-16 05:10:39.905 290 11379.44 4.78 56931.78 88888.00 2016-10-16 05:10:40.405 290 11379.52 4.74 56931.56 88888.00 2016-10-16 05:10:40.905 290 11379.58 4.76 56931.30 88888.00 2016-10-16 05:10:41.405 290 11379.62 4.77 56931.10 88888.00 2016-10-16 05:10:41.905 290 11379.70 4.72 56930.86 88888.00 2016-10-16 05:10:42.405 290 11379.72 4.64 56930.60 88888.00 2016-10-16 05:10:42.905 290 11379.76 4.64 56930.35 88888.00 2016-10-16 05:10:43.405 290 11379.83 4.63 56930.09 88888.00 2016-10-16 05:10:43.905 290 11379.86 4.55 56929.79 88888.00 2016-10-16 05:10:44.405 290 11379.88 4.54 56929.54 88888.00 2016-10-16 05:10:44.905 290 11380.01 4.50 56929.23 88888.00 2016-10-16 05:10:45.405 290 11380.03 4.41 56929.03 88888.00 2016-10-16 05:10:45.905 290 11380.02 4.35 56928.67 88888.00 2016-10-16 05:10:46.405 290 11380.11 4.26 56928.33 88888.00 2016-10-16 05:10:46.905 290 11380.18 4.21 56928.01 88888.00 2016-10-16 05:10:47.405 290 11380.21 4.16 56927.66 88888.00 2016-10-16 05:10:47.905 290 11380.28 4.11 56927.35 88888.00 2016-10-16 05:10:48.405 290 11380.36 4.04 56927.04 88888.00 2016-10-16 05:10:48.905 290 11380.42 4.01 56926.78 88888.00 2016-10-16 05:10:49.405 290 11380.45 4.01 56926.42 88888.00 2016-10-16 05:10:49.905 290 11380.55 3.94 56926.11 88888.00 2016-10-16 05:10:50.405 290 11380.60 3.87 56925.83 88888.00 2016-10-16 05:10:50.905 290 11380.64 3.85 56925.52 88888.00 2016-10-16 05:10:51.405 290 11380.76 3.80 56925.21 88888.00 2016-10-16 05:10:51.905 290 11380.83 3.66 56924.82 88888.00 2016-10-16 05:10:52.405 290 11380.85 3.63 56924.57 88888.00 2016-10-16 05:10:52.905 290 11380.93 3.65 56924.35 88888.00 2016-10-16 05:10:53.405 290 11381.02 3.55 56924.04 88888.00 2016-10-16 05:10:53.905 290 11381.00 3.52 56923.72 88888.00 2016-10-16 05:10:54.405 290 11381.07 3.49 56923.50 88888.00 2016-10-16 05:10:54.905 290 11381.16 3.42 56923.23 88888.00 2016-10-16 05:10:55.405 290 11381.18 3.38 56922.96 88888.00 2016-10-16 05:10:55.905 290 11381.21 3.34 56922.70 88888.00 2016-10-16 05:10:56.405 290 11381.23 3.28 56922.50 88888.00 2016-10-16 05:10:56.905 290 11381.26 3.27 56922.30 88888.00 2016-10-16 05:10:57.405 290 11381.23 3.29 56922.10 88888.00 2016-10-16 05:10:57.905 290 11381.28 3.25 56921.88 88888.00 2016-10-16 05:10:58.405 290 11381.35 3.18 56921.69 88888.00 2016-10-16 05:10:58.905 290 11381.35 3.17 56921.46 88888.00 2016-10-16 05:10:59.405 290 11381.39 3.15 56921.29 88888.00 2016-10-16 05:10:59.905 290 11381.45 3.12 56921.17 88888.00 2016-10-16 05:11:00.405 290 11381.42 3.07 56920.98 88888.00 2016-10-16 05:11:00.905 290 11381.38 3.02 56920.84 88888.00 2016-10-16 05:11:01.405 290 11381.42 2.99 56920.69 88888.00 2016-10-16 05:11:01.905 290 11381.46 2.93 56920.58 88888.00 2016-10-16 05:11:02.405 290 11381.41 2.86 56920.50 88888.00 2016-10-16 05:11:02.905 290 11381.40 2.85 56920.39 88888.00 2016-10-16 05:11:03.405 290 11381.34 2.81 56920.29 88888.00 2016-10-16 05:11:03.905 290 11381.28 2.72 56920.24 88888.00 2016-10-16 05:11:04.406 290 11381.30 2.71 56920.20 88888.00 2016-10-16 05:11:04.906 290 11381.27 2.73 56920.08 88888.00 2016-10-16 05:11:05.406 290 11381.21 2.67 56920.01 88888.00 2016-10-16 05:11:05.906 290 11381.15 2.63 56920.00 88888.00 2016-10-16 05:11:06.406 290 11381.12 2.60 56920.01 88888.00 2016-10-16 05:11:06.906 290 11381.05 2.52 56920.01 88888.00 2016-10-16 05:11:07.406 290 11381.06 2.46 56919.98 88888.00 2016-10-16 05:11:07.906 290 11381.02 2.49 56920.00 88888.00 2016-10-16 05:11:08.406 290 11380.99 2.39 56920.04 88888.00 2016-10-16 05:11:08.906 290 11380.97 2.36 56920.06 88888.00 2016-10-16 05:11:09.406 290 11380.94 2.38 56920.07 88888.00 2016-10-16 05:11:09.906 290 11380.91 2.23 56920.13 88888.00 2016-10-16 05:11:10.406 290 11380.92 2.26 56920.17 88888.00 2016-10-16 05:11:10.906 290 11380.91 2.16 56920.26 88888.00 2016-10-16 05:11:11.406 290 11380.85 2.17 56920.34 88888.00 2016-10-16 05:11:11.906 290 11380.79 2.15 56920.44 88888.00 2016-10-16 05:11:12.406 290 11380.78 2.12 56920.55 88888.00 2016-10-16 05:11:12.906 290 11380.79 2.13 56920.62 88888.00 2016-10-16 05:11:13.406 290 11380.72 2.00 56920.74 88888.00 2016-10-16 05:11:13.906 290 11380.72 2.09 56920.84 88888.00 2016-10-16 05:11:14.406 290 11380.79 1.96 56920.94 88888.00 2016-10-16 05:11:14.906 290 11380.78 2.05 56921.07 88888.00 2016-10-16 05:11:15.406 290 11380.70 1.90 56921.15 88888.00 2016-10-16 05:11:15.906 290 11380.70 2.03 56921.28 88888.00 2016-10-16 05:11:16.406 290 11380.69 1.85 56921.41 88888.00 2016-10-16 05:11:16.906 290 11380.65 1.97 56921.58 88888.00 2016-10-16 05:11:17.406 290 11380.67 1.89 56921.71 88888.00 2016-10-16 05:11:17.906 290 11380.66 2.02 56921.84 88888.00 2016-10-16 05:11:18.406 290 11380.58 1.88 56922.00 88888.00 2016-10-16 05:11:18.906 290 11380.60 2.03 56922.20 88888.00 2016-10-16 05:11:19.406 290 11380.64 1.84 56922.38 88888.00 2016-10-16 05:11:19.906 290 11380.59 1.96 56922.44 88888.00 2016-10-16 05:11:20.406 290 11380.59 1.81 56922.48 88888.00 2016-10-16 05:11:20.906 290 11380.60 1.98 56922.68 88888.00 2016-10-16 05:11:21.406 290 11380.60 1.79 56922.88 88888.00 2016-10-16 05:11:21.906 290 11380.59 1.95 56923.02 88888.00 2016-10-16 05:11:22.406 290 11380.60 1.75 56923.14 88888.00 2016-10-16 05:11:22.906 290 11380.63 1.93 56923.27 88888.00 2016-10-16 05:11:23.406 290 11380.57 1.74 56923.45 88888.00 2016-10-16 05:11:23.906 290 11380.55 1.83 56923.59 88888.00 2016-10-16 05:11:24.406 290 11380.57 1.66 56923.63 88888.00 2016-10-16 05:11:24.906 290 11380.50 1.70 56923.71 88888.00 2016-10-16 05:11:25.406 290 11380.58 1.68 56923.82 88888.00 2016-10-16 05:11:25.906 290 11380.59 1.43 56923.90 88888.00 2016-10-16 05:11:26.406 290 11380.51 1.58 56924.02 88888.00 2016-10-16 05:11:26.906 290 11380.44 1.32 56924.18 88888.00 2016-10-16 05:11:27.406 290 11380.45 1.23 56924.34 88888.00 2016-10-16 05:11:27.906 290 11380.46 1.37 56924.44 88888.00 2016-10-16 05:11:28.406 290 11380.45 1.08 56924.53 88888.00 2016-10-16 05:11:28.906 290 11380.44 0.88 56924.64 88888.00 2016-10-16 05:11:29.406 290 11380.42 1.09 56924.80 88888.00 2016-10-16 05:11:29.906 290 11380.37 1.01 56924.85 88888.00 2016-10-16 05:11:30.406 290 11380.34 0.75 56924.98 88888.00 2016-10-16 05:11:30.906 290 11380.35 0.43 56925.12 88888.00 2016-10-16 05:11:31.406 290 11380.29 0.38 56925.20 88888.00 2016-10-16 05:11:31.906 290 11380.28 0.54 56925.30 88888.00 2016-10-16 05:11:32.406 290 11380.31 0.69 56925.37 88888.00 2016-10-16 05:11:32.906 290 11380.25 0.61 56925.45 88888.00 2016-10-16 05:11:33.406 290 11380.28 0.38 56925.53 88888.00 2016-10-16 05:11:33.906 290 11380.32 0.23 56925.62 88888.00 2016-10-16 05:11:34.406 290 11380.29 0.16 56925.67 88888.00 2016-10-16 05:11:34.906 290 11380.25 0.08 56925.73 88888.00 2016-10-16 05:11:35.406 290 11380.34 -0.01 56925.75 88888.00 2016-10-16 05:11:35.906 290 11380.38 -0.14 56925.76 88888.00 2016-10-16 05:11:36.406 290 11380.34 -0.28 56925.77 88888.00 2016-10-16 05:11:36.906 290 11380.36 -0.36 56925.83 88888.00 2016-10-16 05:11:37.406 290 11380.42 -0.23 56925.84 88888.00 2016-10-16 05:11:37.906 290 11380.46 -0.21 56925.85 88888.00 2016-10-16 05:11:38.406 290 11380.50 -0.34 56925.85 88888.00 2016-10-16 05:11:38.906 290 11380.56 -0.56 56925.84 88888.00 2016-10-16 05:11:39.406 290 11380.62 -0.94 56925.79 88888.00 2016-10-16 05:11:39.906 290 11380.65 -1.09 56925.79 88888.00 2016-10-16 05:11:40.406 290 11380.74 -1.00 56925.81 88888.00 2016-10-16 05:11:40.906 290 11380.77 -1.09 56925.82 88888.00 2016-10-16 05:11:41.406 290 11380.81 -1.42 56925.89 88888.00 2016-10-16 05:11:41.906 290 11380.87 -1.38 56925.83 88888.00 2016-10-16 05:11:42.406 290 11380.90 -1.56 56925.78 88888.00 2016-10-16 05:11:42.906 290 11380.87 -1.70 56925.82 88888.00 2016-10-16 05:11:43.406 290 11380.94 -1.70 56925.82 88888.00 2016-10-16 05:11:43.906 290 11381.02 -1.89 56925.89 88888.00 2016-10-16 05:11:44.406 290 11381.02 -1.84 56925.90 88888.00 2016-10-16 05:11:44.906 290 11381.11 -2.03 56925.92 88888.00 2016-10-16 05:11:45.406 290 11381.21 -2.04 56925.98 88888.00 2016-10-16 05:11:45.906 290 11381.25 -2.17 56926.04 88888.00 2016-10-16 05:11:46.406 290 11381.30 -2.23 56926.10 88888.00 2016-10-16 05:11:46.906 290 11381.32 -2.22 56926.21 88888.00 2016-10-16 05:11:47.406 290 11381.39 -2.33 56926.29 88888.00 2016-10-16 05:11:47.906 290 11381.43 -2.34 56926.34 88888.00 2016-10-16 05:11:48.406 290 11381.53 -2.43 56926.41 88888.00 2016-10-16 05:11:48.906 290 11381.68 -2.47 56926.43 88888.00 2016-10-16 05:11:49.406 290 11381.75 -2.51 56926.47 88888.00 2016-10-16 05:11:49.906 290 11381.84 -2.59 56926.54 88888.00 2016-10-16 05:11:50.406 290 11381.94 -2.65 56926.62 88888.00 2016-10-16 05:11:50.906 290 11381.96 -2.67 56926.69 88888.00 2016-10-16 05:11:51.406 290 11382.02 -2.72 56926.82 88888.00 2016-10-16 05:11:51.906 290 11382.15 -2.77 56926.91 88888.00 2016-10-16 05:11:52.406 290 11382.20 -2.80 56927.01 88888.00 2016-10-16 05:11:52.906 290 11382.26 -2.83 56927.13 88888.00 2016-10-16 05:11:53.406 290 11382.45 -2.81 56927.25 88888.00 2016-10-16 05:11:53.906 290 11382.54 -2.84 56927.29 88888.00 2016-10-16 05:11:54.406 290 11382.66 -2.81 56927.36 88888.00 2016-10-16 05:11:54.906 290 11382.84 -2.80 56927.48 88888.00 2016-10-16 05:11:55.406 290 11382.92 -2.84 56927.56 88888.00 2016-10-16 05:11:55.906 290 11382.92 -2.86 56927.62 88888.00 2016-10-16 05:11:56.406 290 11383.14 -2.86 56927.68 88888.00 2016-10-16 05:11:56.906 290 11383.30 -2.90 56927.83 88888.00 2016-10-16 05:11:57.406 290 11383.40 -2.95 56927.89 88888.00 2016-10-16 05:11:57.906 290 11383.44 -2.94 56927.98 88888.00 2016-10-16 05:11:58.406 290 11383.55 -2.94 56928.13 88888.00 2016-10-16 05:11:58.906 290 11383.59 -2.97 56928.21 88888.00 2016-10-16 05:11:59.406 290 11383.65 -3.01 56928.32 88888.00 2016-10-16 05:11:59.906 290 11383.73 -3.05 56928.42 88888.00 2016-10-16 05:12:00.406 290 11383.76 -3.06 56928.54 88888.00 2016-10-16 05:12:00.906 290 11383.76 -3.05 56928.71 88888.00 2016-10-16 05:12:01.406 290 11383.79 -3.07 56928.78 88888.00 2016-10-16 05:12:01.906 290 11383.84 -3.12 56928.85 88888.00 2016-10-16 05:12:02.406 290 11383.85 -3.15 56929.04 88888.00 2016-10-16 05:12:02.906 290 11383.91 -3.14 56929.23 88888.00 2016-10-16 05:12:03.406 290 11383.97 -3.12 56929.36 88888.00 2016-10-16 05:12:03.906 290 11383.93 -3.17 56929.51 88888.00 2016-10-16 05:12:04.406 290 11383.91 -3.14 56929.64 88888.00 2016-10-16 05:12:04.906 290 11383.96 -3.13 56929.71 88888.00 2016-10-16 05:12:05.406 290 11383.99 -3.20 56929.83 88888.00 2016-10-16 05:12:05.906 290 11383.99 -3.17 56929.94 88888.00 2016-10-16 05:12:06.406 290 11384.03 -3.15 56930.07 88888.00 2016-10-16 05:12:06.906 290 11384.10 -3.12 56930.18 88888.00 2016-10-16 05:12:07.406 290 11384.17 -3.15 56930.34 88888.00 2016-10-16 05:12:07.906 290 11384.19 -3.15 56930.53 88888.00 2016-10-16 05:12:08.406 290 11384.18 -3.17 56930.63 88888.00 2016-10-16 05:12:08.906 290 11384.12 -3.18 56930.70 88888.00 2016-10-16 05:12:09.406 290 11384.09 -3.14 56930.83 88888.00 2016-10-16 05:12:09.906 290 11384.12 -3.14 56930.97 88888.00 2016-10-16 05:12:10.406 290 11384.09 -3.18 56931.09 88888.00 2016-10-16 05:12:10.906 290 11384.03 -3.18 56931.22 88888.00 2016-10-16 05:12:11.406 290 11384.07 -3.17 56931.38 88888.00 2016-10-16 05:12:11.906 290 11384.05 -3.15 56931.50 88888.00 2016-10-16 05:12:12.406 290 11384.06 -3.12 56931.65 88888.00 2016-10-16 05:12:12.906 290 11384.05 -3.11 56931.78 88888.00 2016-10-16 05:12:13.406 290 11384.04 -3.13 56931.93 88888.00 2016-10-16 05:12:13.906 290 11384.03 -3.13 56932.06 88888.00 2016-10-16 05:12:14.406 290 11384.09 -3.08 56932.18 88888.00 2016-10-16 05:12:14.906 290 11384.17 -3.11 56932.25 88888.00 2016-10-16 05:12:15.406 290 11384.18 -3.08 56932.37 88888.00 2016-10-16 05:12:15.906 290 11384.20 -3.09 56932.52 88888.00 2016-10-16 05:12:16.406 290 11384.28 -3.06 56932.66 88888.00 2016-10-16 05:12:16.906 290 11384.31 -3.07 56932.82 88888.00 2016-10-16 05:12:17.406 290 11384.27 -3.04 56932.91 88888.00 2016-10-16 05:12:17.906 290 11384.35 -3.00 56933.00 88888.00 2016-10-16 05:12:18.406 290 11384.46 -3.02 56933.17 88888.00 2016-10-16 05:12:18.906 290 11384.47 -3.01 56933.27 88888.00 2016-10-16 05:12:19.406 290 11384.54 -2.97 56933.36 88888.00 2016-10-16 05:12:19.906 290 11384.58 -2.99 56933.40 88888.00 2016-10-16 05:12:20.406 290 11384.56 -3.02 56933.50 88888.00 2016-10-16 05:12:20.906 290 11384.62 -2.95 56933.62 88888.00 2016-10-16 05:12:21.406 290 11384.63 -2.91 56933.69 88888.00 2016-10-16 05:12:21.906 290 11384.55 -2.90 56933.81 88888.00 2016-10-16 05:12:22.406 290 11384.55 -2.88 56933.91 88888.00 2016-10-16 05:12:22.906 290 11384.68 -2.91 56933.95 88888.00 2016-10-16 05:12:23.406 290 11384.66 -2.86 56934.04 88888.00 2016-10-16 05:12:23.906 290 11384.61 -2.85 56934.06 88888.00 2016-10-16 05:12:24.406 290 11384.66 -2.88 56934.11 88888.00 2016-10-16 05:12:24.906 290 11384.69 -2.94 56934.13 88888.00 2016-10-16 05:12:25.406 290 11384.67 -2.98 56934.16 88888.00 2016-10-16 05:12:25.906 290 11384.65 -2.98 56934.13 88888.00 2016-10-16 05:12:26.406 290 11384.67 -2.98 56934.13 88888.00 2016-10-16 05:12:26.906 290 11384.66 -3.01 56934.10 88888.00 2016-10-16 05:12:27.406 290 11384.66 -3.02 56934.04 88888.00 2016-10-16 05:12:27.906 290 11384.73 -3.01 56934.03 88888.00 2016-10-16 05:12:28.406 290 11384.77 -3.04 56933.91 88888.00 2016-10-16 05:12:28.906 290 11384.82 -3.06 56933.80 88888.00 2016-10-16 05:12:29.406 290 11384.87 -3.05 56933.75 88888.00 2016-10-16 05:12:29.906 290 11384.89 -3.08 56933.68 88888.00 2016-10-16 05:12:30.406 290 11384.91 -3.13 56933.59 88888.00 2016-10-16 05:12:30.906 290 11385.03 -3.09 56933.55 88888.00 2016-10-16 05:12:31.406 290 11385.08 -3.09 56933.37 88888.00 2016-10-16 05:12:31.906 290 11385.10 -3.12 56933.30 88888.00 2016-10-16 05:12:32.406 290 11385.21 -3.13 56933.14 88888.00 2016-10-16 05:12:32.906 290 11385.26 -3.12 56933.03 88888.00 2016-10-16 05:12:33.406 290 11385.29 -3.14 56932.96 88888.00 2016-10-16 05:12:33.906 290 11385.36 -3.14 56932.88 88888.00 2016-10-16 05:12:34.406 290 11385.46 -3.11 56932.72 88888.00 2016-10-16 05:12:34.906 290 11385.50 -3.08 56932.58 88888.00 2016-10-16 05:12:35.406 290 11385.62 -3.06 56932.47 88888.00 2016-10-16 05:12:35.906 290 11385.73 -3.06 56932.33 88888.00 2016-10-16 05:12:36.406 290 11385.78 -3.12 56932.24 88888.00 2016-10-16 05:12:36.906 290 11385.83 -3.09 56932.14 88888.00 2016-10-16 05:12:37.406 290 11385.94 -3.08 56931.99 88888.00 2016-10-16 05:12:37.906 290 11386.05 -3.07 56931.86 88888.00 2016-10-16 05:12:38.406 290 11386.13 -3.01 56931.78 88888.00 2016-10-16 05:12:38.906 290 11386.27 -2.95 56931.69 88888.00 2016-10-16 05:12:39.406 290 11386.48 -2.91 56931.62 88888.00 2016-10-16 05:12:39.906 290 11386.60 -2.85 56931.49 88888.00 2016-10-16 05:12:40.406 290 11386.75 -2.78 56931.42 88888.00 2016-10-16 05:12:40.906 290 11386.92 -2.75 56931.29 88888.00 2016-10-16 05:12:41.406 290 11387.02 -2.72 56931.22 88888.00 2016-10-16 05:12:41.906 290 11387.08 -2.63 56931.11 88888.00 2016-10-16 05:12:42.406 290 11387.23 -2.60 56931.08 88888.00 2016-10-16 05:12:42.906 290 11387.38 -2.58 56931.08 88888.00 2016-10-16 05:12:43.406 290 11387.46 -2.47 56930.97 88888.00 2016-10-16 05:12:43.906 290 11387.58 -2.47 56930.83 88888.00 2016-10-16 05:12:44.406 290 11387.73 -2.44 56930.77 88888.00 2016-10-16 05:12:44.906 290 11387.83 -2.29 56930.76 88888.00 2016-10-16 05:12:45.406 290 11387.99 -2.29 56930.72 88888.00 2016-10-16 05:12:45.906 290 11388.06 -2.11 56930.73 88888.00 2016-10-16 05:12:46.406 290 11388.15 -2.11 56930.59 88888.00 2016-10-16 05:12:46.906 290 11388.17 -1.97 56930.51 88888.00 2016-10-16 05:12:47.406 290 11388.33 -1.93 56930.56 88888.00 2016-10-16 05:12:47.906 290 11388.37 -1.82 56930.57 88888.00 2016-10-16 05:12:48.406 290 11388.42 -1.88 56930.52 88888.00 2016-10-16 05:12:48.906 290 11388.55 -1.71 56930.52 88888.00 2016-10-16 05:12:49.406 290 11388.66 -1.81 56930.44 88888.00 2016-10-16 05:12:49.906 290 11388.66 -1.57 56930.33 88888.00 2016-10-16 05:12:50.406 290 11388.75 -1.69 56930.28 88888.00 2016-10-16 05:12:50.906 290 11388.87 -1.52 56930.29 88888.00 2016-10-16 05:12:51.406 290 11388.93 -1.45 56930.26 88888.00 2016-10-16 05:12:51.906 290 11389.03 -1.54 56930.19 88888.00 2016-10-16 05:12:52.406 290 11389.08 -1.28 56930.11 88888.00 2016-10-16 05:12:52.906 290 11389.05 -1.38 56930.06 88888.00 2016-10-16 05:12:53.406 290 11389.06 -1.42 56930.01 88888.00 2016-10-16 05:12:53.906 290 11389.11 -1.21 56930.02 88888.00 2016-10-16 05:12:54.406 290 11389.11 -1.36 56930.11 88888.00 2016-10-16 05:12:54.906 290 11389.07 -1.34 56930.08 88888.00 2016-10-16 05:12:55.406 290 11389.12 -1.11 56930.08 88888.00 2016-10-16 05:12:55.906 290 11389.13 -1.30 56930.07 88888.00 2016-10-16 05:12:56.406 290 11389.08 -1.34 56930.06 88888.00 2016-10-16 05:12:56.906 290 11389.08 -1.08 56930.14 88888.00 2016-10-16 05:12:57.406 290 11389.17 -1.22 56930.16 88888.00 2016-10-16 05:12:57.906 290 11389.13 -1.29 56930.14 88888.00 2016-10-16 05:12:58.406 290 11389.17 -1.01 56930.15 88888.00 2016-10-16 05:12:58.906 290 11389.17 -0.93 56930.16 88888.00 2016-10-16 05:12:59.406 290 11389.20 -1.20 56930.21 88888.00 2016-10-16 05:12:59.906 290 11389.22 -1.13 56930.24 88888.00 2016-10-16 05:13:00.406 290 11389.25 -0.93 56930.27 88888.00 2016-10-16 05:13:00.906 290 11389.24 -1.14 56930.27 88888.00 2016-10-16 05:13:01.406 290 11389.22 -1.35 56930.32 88888.00 2016-10-16 05:13:01.906 290 11389.26 -1.15 56930.37 88888.00 2016-10-16 05:13:02.406 290 11389.27 -1.27 56930.39 88888.00 2016-10-16 05:13:02.906 290 11389.27 -1.50 56930.41 88888.00 2016-10-16 05:13:03.406 290 11389.28 -1.31 56930.42 88888.00 2016-10-16 05:13:03.906 290 11389.28 -1.56 56930.38 88888.00 2016-10-16 05:13:04.406 290 11389.26 -1.63 56930.39 88888.00 2016-10-16 05:13:04.906 290 11389.24 -1.61 56930.41 88888.00 2016-10-16 05:13:05.406 290 11389.24 -1.76 56930.48 88888.00 2016-10-16 05:13:05.906 290 11389.22 -1.72 56930.53 88888.00 2016-10-16 05:13:06.406 290 11389.24 -1.90 56930.56 88888.00 2016-10-16 05:13:06.906 290 11389.34 -1.81 56930.59 88888.00 2016-10-16 05:13:07.406 290 11389.36 -1.96 56930.69 88888.00 2016-10-16 05:13:07.906 290 11389.36 -1.88 56930.78 88888.00 2016-10-16 05:13:08.406 290 11389.48 -2.00 56930.80 88888.00 2016-10-16 05:13:08.906 290 11389.52 -1.90 56930.88 88888.00 2016-10-16 05:13:09.406 290 11389.45 -2.06 56930.99 88888.00 2016-10-16 05:13:09.906 290 11389.47 -2.03 56931.03 88888.00 2016-10-16 05:13:10.406 290 11389.54 -2.11 56931.10 88888.00 2016-10-16 05:13:10.906 290 11389.55 -2.12 56931.12 88888.00 2016-10-16 05:13:11.406 290 11389.54 -2.16 56931.23 88888.00 2016-10-16 05:13:11.906 290 11389.56 -2.24 56931.35 88888.00 2016-10-16 05:13:12.406 290 11389.55 -2.20 56931.44 88888.00 2016-10-16 05:13:12.906 290 11389.49 -2.29 56931.49 88888.00 2016-10-16 05:13:13.406 290 11389.52 -2.19 56931.57 88888.00 2016-10-16 05:13:13.906 290 11389.56 -2.23 56931.72 88888.00 2016-10-16 05:13:14.406 290 11389.53 -2.22 56931.79 88888.00 2016-10-16 05:13:14.906 290 11389.54 -2.20 56931.93 88888.00 2016-10-16 05:13:15.406 290 11389.58 -2.24 56932.01 88888.00 2016-10-16 05:13:15.906 290 11389.58 -2.16 56932.10 88888.00 2016-10-16 05:13:16.406 290 11389.59 -2.20 56932.21 88888.00 2016-10-16 05:13:16.906 290 11389.63 -2.09 56932.30 88888.00 2016-10-16 05:13:17.406 290 11389.66 -2.18 56932.36 88888.00 2016-10-16 05:13:17.906 290 11389.67 -2.11 56932.49 88888.00 2016-10-16 05:13:18.406 290 11389.69 -2.13 56932.56 88888.00 2016-10-16 05:13:18.906 290 11389.75 -2.12 56932.59 88888.00 2016-10-16 05:13:19.406 290 11389.75 -2.08 56932.60 88888.00 2016-10-16 05:13:19.906 290 11389.79 -2.13 56932.70 88888.00 2016-10-16 05:13:20.406 290 11389.86 -2.03 56932.81 88888.00 2016-10-16 05:13:20.906 290 11389.89 -2.12 56932.84 88888.00 2016-10-16 05:13:21.406 290 11389.95 -2.02 56932.92 88888.00 2016-10-16 05:13:21.906 290 11390.04 -2.10 56932.96 88888.00 2016-10-16 05:13:22.406 290 11390.10 -1.95 56933.00 88888.00 2016-10-16 05:13:22.906 290 11390.16 -1.99 56933.03 88888.00 2016-10-16 05:13:23.406 290 11390.23 -1.79 56933.10 88888.00 2016-10-16 05:13:23.906 290 11390.29 -1.89 56933.15 88888.00 2016-10-16 05:13:24.407 290 11390.24 -1.72 56933.18 88888.00 2016-10-16 05:13:24.907 290 11390.30 -1.84 56933.26 88888.00 2016-10-16 05:13:25.407 290 11390.40 -1.70 56933.30 88888.00 2016-10-16 05:13:25.907 290 11390.42 -1.77 56933.34 88888.00 2016-10-16 05:13:26.407 290 11390.47 -1.68 56933.40 88888.00 2016-10-16 05:13:26.907 290 11390.58 -1.64 56933.47 88888.00 2016-10-16 05:13:27.407 290 11390.57 -1.69 56933.52 88888.00 2016-10-16 05:13:27.907 290 11390.53 -1.45 56933.53 88888.00 2016-10-16 05:13:28.407 290 11390.59 -1.61 56933.61 88888.00 2016-10-16 05:13:28.907 290 11390.60 -1.41 56933.64 88888.00 2016-10-16 05:13:29.407 290 11390.57 -1.35 56933.61 88888.00 2016-10-16 05:13:29.907 290 11390.63 -1.48 56933.60 88888.00 2016-10-16 05:13:30.407 290 11390.64 -1.25 56933.61 88888.00 2016-10-16 05:13:30.907 290 11390.61 -1.31 56933.54 88888.00 2016-10-16 05:13:31.407 290 11390.57 -1.43 56933.49 88888.00 2016-10-16 05:13:31.907 290 11390.60 -1.24 56933.49 88888.00 2016-10-16 05:13:32.407 290 11390.61 -1.34 56933.49 88888.00 2016-10-16 05:13:32.907 290 11390.61 -1.40 56933.47 88888.00 2016-10-16 05:13:33.407 290 11390.66 -1.17 56933.50 88888.00 2016-10-16 05:13:33.907 290 11390.74 -1.35 56933.41 88888.00 2016-10-16 05:13:34.407 290 11390.72 -1.41 56933.36 88888.00 2016-10-16 05:13:34.907 290 11390.73 -1.24 56933.29 88888.00 2016-10-16 05:13:35.407 290 11390.72 -1.48 56933.27 88888.00 2016-10-16 05:13:35.907 290 11390.74 -1.44 56933.27 88888.00 2016-10-16 05:13:36.407 290 11390.77 -1.31 56933.22 88888.00 2016-10-16 05:13:36.907 290 11390.74 -1.58 56933.18 88888.00 2016-10-16 05:13:37.407 290 11390.72 -1.48 56933.16 88888.00 2016-10-16 05:13:37.907 290 11390.70 -1.56 56933.14 88888.00 2016-10-16 05:13:38.407 290 11390.70 -1.61 56933.17 88888.00 2016-10-16 05:13:38.907 290 11390.61 -1.51 56933.10 88888.00 2016-10-16 05:13:39.407 290 11390.54 -1.75 56933.10 88888.00 2016-10-16 05:13:39.907 290 11390.53 -1.62 56933.14 88888.00 2016-10-16 05:13:40.407 290 11390.51 -1.78 56933.08 88888.00 2016-10-16 05:13:40.907 290 11390.44 -1.69 56933.03 88888.00 2016-10-16 05:13:41.407 290 11390.42 -1.82 56933.07 88888.00 2016-10-16 05:13:41.907 290 11390.39 -1.83 56933.08 88888.00 2016-10-16 05:13:42.407 290 11390.30 -1.93 56933.09 88888.00 2016-10-16 05:13:42.907 290 11390.24 -1.95 56933.16 88888.00 2016-10-16 05:13:43.407 290 11390.23 -2.05 56933.18 88888.00 2016-10-16 05:13:43.907 290 11390.12 -2.04 56933.14 88888.00 2016-10-16 05:13:44.407 290 11390.09 -2.17 56933.18 88888.00 2016-10-16 05:13:44.907 290 11390.08 -2.15 56933.27 88888.00 2016-10-16 05:13:45.407 290 11390.09 -2.24 56933.35 88888.00 2016-10-16 05:13:45.907 290 11390.07 -2.16 56933.36 88888.00 2016-10-16 05:13:46.407 290 11390.09 -2.25 56933.36 88888.00 2016-10-16 05:13:46.907 290 11390.09 -2.34 56933.36 88888.00 2016-10-16 05:13:47.407 290 11390.05 -2.32 56933.35 88888.00 2016-10-16 05:13:47.907 290 11390.04 -2.43 56933.40 88888.00 2016-10-16 05:13:48.407 290 11390.08 -2.42 56933.42 88888.00 2016-10-16 05:13:48.907 290 11390.00 -2.44 56933.49 88888.00 2016-10-16 05:13:49.407 290 11390.02 -2.49 56933.58 88888.00 2016-10-16 05:13:49.907 290 11390.08 -2.42 56933.66 88888.00 2016-10-16 05:13:50.407 290 11390.05 -2.45 56933.68 88888.00 2016-10-16 05:13:50.907 290 11390.01 -2.50 56933.74 88888.00 2016-10-16 05:13:51.407 290 11390.08 -2.46 56933.79 88888.00 2016-10-16 05:13:51.907 290 11390.07 -2.53 56933.87 88888.00 2016-10-16 05:13:52.407 290 11390.01 -2.56 56933.94 88888.00 2016-10-16 05:13:52.907 290 11390.01 -2.54 56933.94 88888.00 2016-10-16 05:13:53.407 290 11390.01 -2.61 56933.95 88888.00 2016-10-16 05:13:53.907 290 11389.94 -2.65 56934.00 88888.00 2016-10-16 05:13:54.407 290 11389.91 -2.61 56934.06 88888.00 2016-10-16 05:13:54.907 290 11389.98 -2.61 56934.09 88888.00 2016-10-16 05:13:55.407 290 11389.91 -2.65 56934.09 88888.00 2016-10-16 05:13:55.907 290 11389.89 -2.61 56934.05 88888.00 2016-10-16 05:13:56.407 290 11389.91 -2.63 56934.04 88888.00 2016-10-16 05:13:56.907 290 11389.87 -2.65 56934.03 88888.00 2016-10-16 05:13:57.407 290 11389.81 -2.61 56934.07 88888.00 2016-10-16 05:13:57.907 290 11389.84 -2.61 56934.19 88888.00 2016-10-16 05:13:58.407 290 11389.86 -2.68 56934.20 88888.00 2016-10-16 05:13:58.907 290 11389.82 -2.66 56934.25 88888.00 2016-10-16 05:13:59.407 290 11389.84 -2.61 56934.31 88888.00 2016-10-16 05:13:59.907 290 11389.83 -2.65 56934.39 88888.00 2016-10-16 05:14:00.407 290 11389.76 -2.63 56934.41 88888.00 2016-10-16 05:14:00.907 290 11389.80 -2.56 56934.43 88888.00 2016-10-16 05:14:01.407 290 11389.90 -2.58 56934.48 88888.00 2016-10-16 05:14:01.907 290 11389.89 -2.56 56934.50 88888.00 2016-10-16 05:14:02.407 290 11389.87 -2.42 56934.50 88888.00 2016-10-16 05:14:02.907 290 11389.93 -2.43 56934.55 88888.00 2016-10-16 05:14:03.407 290 11389.97 -2.33 56934.52 88888.00 2016-10-16 05:14:03.907 290 11389.93 -2.30 56934.56 88888.00 2016-10-16 05:14:04.407 290 11389.91 -2.30 56934.58 88888.00 2016-10-16 05:14:04.907 290 11389.88 -2.23 56934.61 88888.00 2016-10-16 05:14:05.407 290 11389.87 -2.33 56934.61 88888.00 2016-10-16 05:14:05.907 290 11389.90 -2.25 56934.58 88888.00 2016-10-16 05:14:06.407 290 11389.94 -2.30 56934.61 88888.00 2016-10-16 05:14:06.907 290 11389.86 -2.32 56934.62 88888.00 2016-10-16 05:14:07.407 290 11389.83 -2.24 56934.56 88888.00 2016-10-16 05:14:07.907 290 11389.81 -2.30 56934.55 88888.00 2016-10-16 05:14:08.407 290 11389.75 -2.26 56934.57 88888.00 2016-10-16 05:14:08.907 290 11389.70 -2.26 56934.63 88888.00 2016-10-16 05:14:09.407 290 11389.70 -2.22 56934.69 88888.00 2016-10-16 05:14:09.907 290 11389.69 -2.20 56934.68 88888.00 2016-10-16 05:14:10.407 290 11389.65 -2.23 56934.65 88888.00 2016-10-16 05:14:10.907 290 11389.63 -2.09 56934.65 88888.00 2016-10-16 05:14:11.407 290 11389.59 -2.17 56934.68 88888.00 2016-10-16 05:14:11.907 290 11389.53 -2.08 56934.70 88888.00 2016-10-16 05:14:12.407 290 11389.50 -2.15 56934.71 88888.00 2016-10-16 05:14:12.907 290 11389.53 -2.09 56934.76 88888.00 2016-10-16 05:14:13.407 290 11389.52 -2.11 56934.84 88888.00 2016-10-16 05:14:13.907 290 11389.45 -2.04 56934.89 88888.00 2016-10-16 05:14:14.407 290 11389.41 -1.98 56934.91 88888.00 2016-10-16 05:14:14.907 290 11389.35 -1.96 56934.93 88888.00 2016-10-16 05:14:15.407 290 11389.27 -1.92 56935.02 88888.00 2016-10-16 05:14:15.907 290 11389.21 -1.93 56935.07 88888.00 2016-10-16 05:14:16.407 290 11389.17 -1.90 56935.07 88888.00 2016-10-16 05:14:16.907 290 11389.07 -1.90 56935.15 88888.00 2016-10-16 05:14:17.407 290 11389.03 -1.85 56935.21 88888.00 2016-10-16 05:14:17.907 290 11389.04 -1.88 56935.23 88888.00 2016-10-16 05:14:18.407 290 11388.93 -1.88 56935.32 88888.00 2016-10-16 05:14:18.907 290 11388.87 -1.79 56935.34 88888.00 2016-10-16 05:14:19.407 290 11388.87 -1.85 56935.41 88888.00 2016-10-16 05:14:19.907 290 11388.77 -1.79 56935.45 88888.00 2016-10-16 05:14:20.407 290 11388.70 -1.90 56935.53 88888.00 2016-10-16 05:14:20.907 290 11388.66 -1.74 56935.61 88888.00 2016-10-16 05:14:21.407 290 11388.62 -1.84 56935.66 88888.00 2016-10-16 05:14:21.907 290 11388.51 -1.70 56935.68 88888.00 2016-10-16 05:14:22.407 290 11388.44 -1.85 56935.77 88888.00 2016-10-16 05:14:22.907 290 11388.37 -1.69 56935.84 88888.00 2016-10-16 05:14:23.407 290 11388.27 -1.81 56935.92 88888.00 2016-10-16 05:14:23.907 290 11388.22 -1.70 56935.99 88888.00 2016-10-16 05:14:24.407 290 11388.28 -1.76 56936.08 88888.00 2016-10-16 05:14:24.907 290 11388.21 -1.77 56936.18 88888.00 2016-10-16 05:14:25.407 290 11388.20 -1.70 56936.22 88888.00 2016-10-16 05:14:25.907 290 11388.16 -1.78 56936.37 88888.00 2016-10-16 05:14:26.407 290 11388.06 -1.70 56936.49 88888.00 2016-10-16 05:14:26.907 290 11387.99 -1.83 56936.51 88888.00 2016-10-16 05:14:27.407 290 11387.92 -1.66 56936.57 88888.00 2016-10-16 05:14:27.907 290 11387.87 -1.86 56936.68 88888.00 2016-10-16 05:14:28.407 290 11387.79 -1.72 56936.81 88888.00 2016-10-16 05:14:28.907 290 11387.79 -1.82 56936.93 88888.00 2016-10-16 05:14:29.407 290 11387.76 -1.70 56937.01 88888.00 2016-10-16 05:14:29.907 290 11387.64 -1.78 56937.09 88888.00 2016-10-16 05:14:30.407 290 11387.55 -1.71 56937.18 88888.00 2016-10-16 05:14:30.907 290 11387.59 -1.70 56937.27 88888.00 2016-10-16 05:14:31.407 290 11387.50 -1.75 56937.35 88888.00 2016-10-16 05:14:31.907 290 11387.43 -1.55 56937.45 88888.00 2016-10-16 05:14:32.407 290 11387.43 -1.74 56937.47 88888.00 2016-10-16 05:14:32.907 290 11387.34 -1.59 56937.53 88888.00 2016-10-16 05:14:33.407 290 11387.31 -1.71 56937.57 88888.00 2016-10-16 05:14:33.907 290 11387.31 -1.63 56937.59 88888.00 2016-10-16 05:14:34.407 290 11387.23 -1.64 56937.58 88888.00 2016-10-16 05:14:34.907 290 11387.12 -1.66 56937.73 88888.00 2016-10-16 05:14:35.407 290 11387.08 -1.49 56937.85 88888.00 2016-10-16 05:14:35.907 290 11387.06 -1.66 56937.91 88888.00 2016-10-16 05:14:36.407 290 11386.99 -1.45 56937.98 88888.00 2016-10-16 05:14:36.907 290 11386.92 -1.48 56938.09 88888.00 2016-10-16 05:14:37.407 290 11386.84 -1.57 56938.25 88888.00 2016-10-16 05:14:37.907 290 11386.80 -1.37 56938.30 88888.00 2016-10-16 05:14:38.407 290 11386.77 -1.57 56938.41 88888.00 2016-10-16 05:14:38.907 290 11386.70 -1.41 56938.50 88888.00 2016-10-16 05:14:39.407 290 11386.64 -1.34 56938.60 88888.00 2016-10-16 05:14:39.907 290 11386.56 -1.49 56938.65 88888.00 2016-10-16 05:14:40.407 290 11386.53 -1.24 56938.80 88888.00 2016-10-16 05:14:40.907 290 11386.46 -1.22 56938.99 88888.00 2016-10-16 05:14:41.407 290 11386.39 -1.37 56939.12 88888.00 2016-10-16 05:14:41.907 290 11386.34 -1.16 56939.23 88888.00 2016-10-16 05:14:42.407 290 11386.28 -1.04 56939.29 88888.00 2016-10-16 05:14:42.907 290 11386.18 -1.27 56939.37 88888.00 2016-10-16 05:14:43.407 290 11386.09 -1.11 56939.51 88888.00 2016-10-16 05:14:43.907 290 11386.08 -0.87 56939.61 88888.00 2016-10-16 05:14:44.407 290 11386.04 -0.96 56939.71 88888.00 2016-10-16 05:14:44.907 290 11385.98 -1.09 56939.77 88888.00 2016-10-16 05:14:45.407 290 11385.95 -0.89 56939.96 88888.00 2016-10-16 05:14:45.907 290 11385.86 -0.59 56940.07 88888.00 2016-10-16 05:14:46.407 290 11385.79 -0.45 56940.16 88888.00 2016-10-16 05:14:46.907 290 11385.84 -0.42 56940.33 88888.00 2016-10-16 05:14:47.407 290 11385.84 -0.63 56940.41 88888.00 2016-10-16 05:14:47.907 290 11385.73 -0.70 56940.52 88888.00 2016-10-16 05:14:48.407 290 11385.70 -0.45 56940.64 88888.00 2016-10-16 05:14:48.907 290 11385.70 -0.38 56940.68 88888.00 2016-10-16 05:14:49.407 290 11385.63 -0.30 56940.73 88888.00 2016-10-16 05:14:49.907 290 11385.62 -0.12 56940.87 88888.00 2016-10-16 05:14:50.407 290 11385.66 -0.01 56941.05 88888.00 2016-10-16 05:14:50.907 290 11385.63 0.01 56941.20 88888.00 2016-10-16 05:14:51.407 290 11385.58 0.04 56941.26 88888.00 2016-10-16 05:14:51.907 290 11385.57 0.09 56941.42 88888.00 2016-10-16 05:14:52.407 290 11385.56 0.13 56941.51 88888.00 2016-10-16 05:14:52.907 290 11385.51 0.18 56941.58 88888.00 2016-10-16 05:14:53.407 290 11385.53 0.29 56941.70 88888.00 2016-10-16 05:14:53.907 290 11385.56 0.39 56941.78 88888.00 2016-10-16 05:14:54.407 290 11385.55 0.29 56941.86 88888.00 2016-10-16 05:14:54.907 290 11385.56 0.22 56942.00 88888.00 2016-10-16 05:14:55.407 290 11385.57 0.26 56942.14 88888.00 2016-10-16 05:14:55.907 290 11385.53 0.52 56942.20 88888.00 2016-10-16 05:14:56.407 290 11385.48 0.97 56942.27 88888.00 2016-10-16 05:14:56.907 290 11385.51 1.03 56942.35 88888.00 2016-10-16 05:14:57.407 290 11385.52 0.80 56942.41 88888.00 2016-10-16 05:14:57.907 290 11385.52 0.75 56942.51 88888.00 2016-10-16 05:14:58.407 290 11385.62 1.17 56942.52 88888.00 2016-10-16 05:14:58.907 290 11385.62 1.25 56942.60 88888.00 2016-10-16 05:14:59.407 290 11385.59 1.01 56942.70 88888.00 2016-10-16 05:14:59.907 290 11385.63 1.24 56942.73 88888.00 2016-10-16 05:15:00.407 290 11385.62 1.45 56942.77 88888.00 2016-10-16 05:15:00.907 290 11385.58 1.21 56942.79 88888.00 2016-10-16 05:15:01.407 290 11385.57 1.43 56942.85 88888.00 2016-10-16 05:15:01.907 290 11385.56 1.48 56942.96 88888.00 2016-10-16 05:15:02.407 290 11385.56 1.32 56942.97 88888.00 2016-10-16 05:15:02.907 290 11385.52 1.62 56942.95 88888.00 2016-10-16 05:15:03.407 290 11385.58 1.47 56942.97 88888.00 2016-10-16 05:15:03.907 290 11385.57 1.52 56942.99 88888.00 2016-10-16 05:15:04.407 290 11385.57 1.64 56942.99 88888.00 2016-10-16 05:15:04.907 290 11385.62 1.50 56943.05 88888.00 2016-10-16 05:15:05.407 290 11385.63 1.74 56943.06 88888.00 2016-10-16 05:15:05.907 290 11385.60 1.61 56943.06 88888.00 2016-10-16 05:15:06.407 290 11385.62 1.77 56943.14 88888.00 2016-10-16 05:15:06.907 290 11385.65 1.74 56943.22 88888.00 2016-10-16 05:15:07.407 290 11385.62 1.83 56943.23 88888.00 2016-10-16 05:15:07.907 290 11385.63 1.83 56943.28 88888.00 2016-10-16 05:15:08.407 290 11385.69 1.86 56943.36 88888.00 2016-10-16 05:15:08.907 290 11385.67 1.91 56943.40 88888.00 2016-10-16 05:15:09.407 290 11385.59 1.96 56943.41 88888.00 2016-10-16 05:15:09.907 290 11385.59 1.98 56943.46 88888.00 2016-10-16 05:15:10.407 290 11385.60 2.04 56943.50 88888.00 2016-10-16 05:15:10.907 290 11385.60 2.02 56943.56 88888.00 2016-10-16 05:15:11.407 290 11385.69 2.11 56943.60 88888.00 2016-10-16 05:15:11.907 290 11385.72 2.00 56943.59 88888.00 2016-10-16 05:15:12.407 290 11385.66 2.10 56943.60 88888.00 2016-10-16 05:15:12.907 290 11385.65 2.00 56943.66 88888.00 2016-10-16 05:15:13.407 290 11385.65 2.17 56943.63 88888.00 2016-10-16 05:15:13.907 290 11385.56 2.05 56943.62 88888.00 2016-10-16 05:15:14.407 290 11385.56 2.13 56943.66 88888.00 2016-10-16 05:15:14.907 290 11385.59 2.08 56943.68 88888.00 2016-10-16 05:15:15.407 290 11385.55 2.12 56943.70 88888.00 2016-10-16 05:15:15.907 290 11385.51 2.18 56943.77 88888.00 2016-10-16 05:15:16.407 290 11385.51 2.16 56943.79 88888.00 2016-10-16 05:15:16.907 290 11385.53 2.24 56943.75 88888.00 2016-10-16 05:15:17.407 290 11385.51 2.17 56943.74 88888.00 2016-10-16 05:15:17.907 290 11385.51 2.30 56943.68 88888.00 2016-10-16 05:15:18.407 290 11385.60 2.24 56943.63 88888.00 2016-10-16 05:15:18.907 290 11385.59 2.29 56943.64 88888.00 2016-10-16 05:15:19.407 290 11385.59 2.36 56943.61 88888.00 2016-10-16 05:15:19.907 290 11385.66 2.27 56943.50 88888.00 2016-10-16 05:15:20.407 290 11385.69 2.38 56943.44 88888.00 2016-10-16 05:15:20.907 290 11385.71 2.43 56943.44 88888.00 2016-10-16 05:15:21.407 290 11385.76 2.45 56943.42 88888.00 2016-10-16 05:15:21.907 290 11385.73 2.51 56943.35 88888.00 2016-10-16 05:15:22.407 290 11385.73 2.51 56943.31 88888.00 2016-10-16 05:15:22.907 290 11385.83 2.51 56943.25 88888.00 2016-10-16 05:15:23.407 290 11385.84 2.63 56943.22 88888.00 2016-10-16 05:15:23.907 290 11385.83 2.64 56943.22 88888.00 2016-10-16 05:15:24.407 290 11385.80 2.64 56943.17 88888.00 2016-10-16 05:15:24.907 290 11385.88 2.71 56943.14 88888.00 2016-10-16 05:15:25.407 290 11385.90 2.64 56943.10 88888.00 2016-10-16 05:15:25.907 290 11385.88 2.65 56943.06 88888.00 2016-10-16 05:15:26.407 290 11385.87 2.73 56942.97 88888.00 2016-10-16 05:15:26.907 290 11385.80 2.75 56942.97 88888.00 2016-10-16 05:15:27.407 290 11385.76 2.73 56942.93 88888.00 2016-10-16 05:15:27.907 290 11385.81 2.78 56942.87 88888.00 2016-10-16 05:15:28.407 290 11385.83 2.83 56942.83 88888.00 2016-10-16 05:15:28.907 290 11385.81 2.85 56942.82 88888.00 2016-10-16 05:15:29.407 290 11385.80 2.86 56942.85 88888.00 2016-10-16 05:15:29.907 290 11385.80 2.87 56942.84 88888.00 2016-10-16 05:15:30.407 290 11385.71 2.98 56942.79 88888.00 2016-10-16 05:15:30.907 290 11385.71 2.98 56942.79 88888.00 2016-10-16 05:15:31.407 290 11385.74 2.94 56942.76 88888.00 2016-10-16 05:15:31.907 290 11385.71 2.97 56942.73 88888.00 2016-10-16 05:15:32.407 290 11385.72 3.05 56942.76 88888.00 2016-10-16 05:15:32.907 290 11385.70 3.08 56942.69 88888.00 2016-10-16 05:15:33.407 290 11385.66 3.06 56942.65 88888.00 2016-10-16 05:15:33.907 290 11385.57 3.08 56942.64 88888.00 2016-10-16 05:15:34.407 290 11385.58 3.09 56942.63 88888.00 2016-10-16 05:15:34.907 290 11385.52 3.14 56942.64 88888.00 2016-10-16 05:15:35.407 290 11385.44 3.14 56942.59 88888.00 2016-10-16 05:15:35.907 290 11385.43 3.14 56942.58 88888.00 2016-10-16 05:15:36.407 290 11385.42 3.14 56942.58 88888.00 2016-10-16 05:15:36.907 290 11385.31 3.14 56942.59 88888.00 2016-10-16 05:15:37.407 290 11385.31 3.14 56942.58 88888.00 2016-10-16 05:15:37.907 290 11385.32 3.15 56942.52 88888.00 2016-10-16 05:15:38.407 290 11385.25 3.17 56942.48 88888.00 2016-10-16 05:15:38.907 290 11385.23 3.14 56942.47 88888.00 2016-10-16 05:15:39.408 290 11385.24 3.11 56942.42 88888.00 2016-10-16 05:15:39.908 290 11385.19 3.08 56942.38 88888.00 2016-10-16 05:15:40.408 290 11385.16 3.08 56942.37 88888.00 2016-10-16 05:15:40.908 290 11385.23 3.11 56942.32 88888.00 2016-10-16 05:15:41.408 290 11385.21 3.08 56942.27 88888.00 2016-10-16 05:15:41.908 290 11385.15 3.08 56942.25 88888.00 2016-10-16 05:15:42.408 290 11385.19 3.11 56942.23 88888.00 2016-10-16 05:15:42.908 290 11385.24 3.05 56942.19 88888.00 2016-10-16 05:15:43.408 290 11385.24 3.02 56942.13 88888.00 2016-10-16 05:15:43.908 290 11385.24 3.05 56942.08 88888.00 2016-10-16 05:15:44.408 290 11385.26 3.00 56942.01 88888.00 2016-10-16 05:15:44.908 290 11385.24 3.00 56941.96 88888.00 2016-10-16 05:15:45.408 290 11385.21 3.02 56941.92 88888.00 2016-10-16 05:15:45.908 290 11385.23 3.02 56941.87 88888.00 2016-10-16 05:15:46.408 290 11385.26 2.99 56941.81 88888.00 2016-10-16 05:15:46.908 290 11385.28 2.98 56941.78 88888.00 2016-10-16 05:15:47.408 290 11385.32 3.00 56941.73 88888.00 2016-10-16 05:15:47.908 290 11385.30 3.00 56941.71 88888.00 2016-10-16 05:15:48.408 290 11385.26 2.98 56941.67 88888.00 2016-10-16 05:15:48.908 290 11385.25 2.92 56941.64 88888.00 2016-10-16 05:15:49.408 290 11385.29 2.92 56941.67 88888.00 2016-10-16 05:15:49.908 290 11385.26 2.93 56941.60 88888.00 2016-10-16 05:15:50.408 290 11385.24 2.88 56941.57 88888.00 2016-10-16 05:15:50.908 290 11385.26 2.86 56941.52 88888.00 2016-10-16 05:15:51.408 290 11385.19 2.81 56941.52 88888.00 2016-10-16 05:15:51.908 290 11385.22 2.81 56941.52 88888.00 2016-10-16 05:15:52.408 290 11385.24 2.77 56941.48 88888.00 2016-10-16 05:15:52.908 290 11385.21 2.73 56941.46 88888.00 2016-10-16 05:15:53.408 290 11385.24 2.77 56941.43 88888.00 2016-10-16 05:15:53.908 290 11385.24 2.78 56941.42 88888.00 2016-10-16 05:15:54.408 290 11385.23 2.72 56941.36 88888.00 2016-10-16 05:15:54.908 290 11385.21 2.68 56941.35 88888.00 2016-10-16 05:15:55.408 290 11385.23 2.71 56941.32 88888.00 2016-10-16 05:15:55.908 290 11385.23 2.70 56941.29 88888.00 2016-10-16 05:15:56.408 290 11385.18 2.63 56941.28 88888.00 2016-10-16 05:15:56.908 290 11385.15 2.68 56941.32 88888.00 2016-10-16 05:15:57.408 290 11385.19 2.67 56941.35 88888.00 2016-10-16 05:15:57.908 290 11385.14 2.61 56941.33 88888.00 2016-10-16 05:15:58.408 290 11385.10 2.65 56941.32 88888.00 2016-10-16 05:15:58.908 290 11385.12 2.70 56941.30 88888.00 2016-10-16 05:15:59.408 290 11385.08 2.63 56941.28 88888.00 2016-10-16 05:15:59.908 290 11385.07 2.70 56941.35 88888.00 2016-10-16 05:16:00.408 290 11385.09 2.74 56941.32 88888.00 2016-10-16 05:16:00.908 290 11385.05 2.70 56941.32 88888.00 2016-10-16 05:16:01.408 290 11385.04 2.67 56941.31 88888.00 2016-10-16 05:16:01.908 290 11385.05 2.70 56941.32 88888.00 2016-10-16 05:16:02.408 290 11385.05 2.66 56941.41 88888.00 2016-10-16 05:16:02.908 290 11385.03 2.59 56941.44 88888.00 2016-10-16 05:16:03.408 290 11385.02 2.65 56941.56 88888.00 2016-10-16 05:16:03.908 290 11385.04 2.65 56941.68 88888.00 2016-10-16 05:16:04.408 290 11384.97 2.60 56941.67 88888.00 2016-10-16 05:16:04.908 290 11384.95 2.66 56941.67 88888.00 2016-10-16 05:16:05.408 290 11385.01 2.70 56941.70 88888.00 2016-10-16 05:16:05.908 290 11385.00 2.65 56941.76 88888.00 2016-10-16 05:16:06.408 290 11384.90 2.65 56941.73 88888.00 2016-10-16 05:16:06.908 290 11384.96 2.68 56941.77 88888.00 2016-10-16 05:16:07.408 290 11384.96 2.67 56941.90 88888.00 2016-10-16 05:16:07.908 290 11384.90 2.70 56941.95 88888.00 2016-10-16 05:16:08.408 290 11384.87 2.77 56941.95 88888.00 2016-10-16 05:16:08.908 290 11384.86 2.78 56942.00 88888.00 2016-10-16 05:16:09.408 290 11384.83 2.77 56942.07 88888.00 2016-10-16 05:16:09.908 290 11384.84 2.83 56942.14 88888.00 2016-10-16 05:16:10.408 290 11384.84 2.86 56942.18 88888.00 2016-10-16 05:16:10.908 290 11384.81 2.86 56942.21 88888.00 2016-10-16 05:16:11.408 290 11384.76 2.86 56942.25 88888.00 2016-10-16 05:16:11.908 290 11384.76 2.91 56942.29 88888.00 2016-10-16 05:16:12.408 290 11384.75 2.95 56942.33 88888.00 2016-10-16 05:16:12.908 290 11384.73 2.95 56942.38 88888.00 2016-10-16 05:16:13.408 290 11384.75 2.95 56942.38 88888.00 2016-10-16 05:16:13.908 290 11384.77 2.99 56942.40 88888.00 2016-10-16 05:16:14.408 290 11384.74 3.01 56942.38 88888.00 2016-10-16 05:16:14.908 290 11384.70 3.05 56942.41 88888.00 2016-10-16 05:16:15.408 290 11384.68 3.06 56942.44 88888.00 2016-10-16 05:16:15.908 290 11384.66 3.09 56942.47 88888.00 2016-10-16 05:16:16.408 290 11384.61 3.11 56942.45 88888.00 2016-10-16 05:16:16.908 290 11384.65 3.14 56942.42 88888.00 2016-10-16 05:16:17.408 290 11384.61 3.15 56942.44 88888.00 2016-10-16 05:16:17.908 290 11384.56 3.17 56942.48 88888.00 2016-10-16 05:16:18.408 290 11384.59 3.19 56942.50 88888.00 2016-10-16 05:16:18.908 290 11384.56 3.17 56942.51 88888.00 2016-10-16 05:16:19.408 290 11384.47 3.13 56942.46 88888.00 2016-10-16 05:16:19.908 290 11384.41 3.14 56942.46 88888.00 2016-10-16 05:16:20.408 290 11384.41 3.21 56942.51 88888.00 2016-10-16 05:16:20.908 290 11384.39 3.22 56942.52 88888.00 2016-10-16 05:16:21.408 290 11384.38 3.18 56942.54 88888.00 2016-10-16 05:16:21.908 290 11384.39 3.19 56942.59 88888.00 2016-10-16 05:16:22.408 290 11384.31 3.14 56942.61 88888.00 2016-10-16 05:16:22.908 290 11384.27 3.14 56942.65 88888.00 2016-10-16 05:16:23.408 290 11384.31 3.15 56942.59 88888.00 2016-10-16 05:16:23.908 290 11384.28 3.19 56942.58 88888.00 2016-10-16 05:16:24.408 290 11384.23 3.18 56942.64 88888.00 2016-10-16 05:16:24.908 290 11384.20 3.11 56942.69 88888.00 2016-10-16 05:16:25.408 290 11384.16 3.11 56942.66 88888.00 2016-10-16 05:16:25.908 290 11384.10 3.12 56942.71 88888.00 2016-10-16 05:16:26.408 290 11384.04 3.12 56942.79 88888.00 2016-10-16 05:16:26.908 290 11383.98 3.09 56942.86 88888.00 2016-10-16 05:16:27.408 290 11383.86 3.06 56942.82 88888.00 2016-10-16 05:16:27.908 290 11383.82 3.06 56942.83 88888.00 2016-10-16 05:16:28.408 290 11383.78 3.06 56942.85 88888.00 2016-10-16 05:16:28.908 290 11383.78 3.05 56942.90 88888.00 2016-10-16 05:16:29.408 290 11383.73 3.05 56942.90 88888.00 2016-10-16 05:16:29.908 290 11383.69 3.05 56942.93 88888.00 2016-10-16 05:16:30.408 290 11383.61 3.05 56942.93 88888.00 2016-10-16 05:16:30.908 290 11383.51 3.04 56942.98 88888.00 2016-10-16 05:16:31.408 290 11383.49 3.01 56943.12 88888.00 2016-10-16 05:16:31.908 290 11383.50 3.04 56943.19 88888.00 2016-10-16 05:16:32.408 290 11383.45 3.05 56943.19 88888.00 2016-10-16 05:16:32.908 290 11383.40 3.08 56943.18 88888.00 2016-10-16 05:16:33.408 290 11383.38 3.05 56943.23 88888.00 2016-10-16 05:16:33.908 290 11383.33 3.01 56943.27 88888.00 2016-10-16 05:16:34.408 290 11383.33 3.05 56943.29 88888.00 2016-10-16 05:16:34.908 290 11383.30 3.04 56943.40 88888.00 2016-10-16 05:16:35.408 290 11383.23 3.07 56943.44 88888.00 2016-10-16 05:16:35.908 290 11383.17 3.11 56943.44 88888.00 2016-10-16 05:16:36.408 290 11383.15 3.09 56943.47 88888.00 2016-10-16 05:16:36.908 290 11383.13 3.09 56943.57 88888.00 2016-10-16 05:16:37.408 290 11383.07 3.14 56943.63 88888.00 2016-10-16 05:16:37.908 290 11383.02 3.17 56943.66 88888.00 2016-10-16 05:16:38.408 290 11382.98 3.15 56943.66 88888.00 2016-10-16 05:16:38.908 290 11382.91 3.18 56943.70 88888.00 2016-10-16 05:16:39.408 290 11382.92 3.18 56943.77 88888.00 2016-10-16 05:16:39.908 290 11382.98 3.18 56943.86 88888.00 2016-10-16 05:16:40.408 290 11382.86 3.21 56943.88 88888.00 2016-10-16 05:16:40.908 290 11382.81 3.22 56943.94 88888.00 2016-10-16 05:16:41.408 290 11382.86 3.25 56944.04 88888.00 2016-10-16 05:16:41.908 290 11382.79 3.27 56944.13 88888.00 2016-10-16 05:16:42.408 290 11382.74 3.26 56944.19 88888.00 2016-10-16 05:16:42.908 290 11382.73 3.27 56944.27 88888.00 2016-10-16 05:16:43.408 290 11382.68 3.28 56944.32 88888.00 2016-10-16 05:16:43.908 290 11382.62 3.28 56944.30 88888.00 2016-10-16 05:16:44.408 290 11382.62 3.32 56944.31 88888.00 2016-10-16 05:16:44.908 290 11382.62 3.31 56944.41 88888.00 2016-10-16 05:16:45.408 290 11382.59 3.33 56944.45 88888.00 2016-10-16 05:16:45.908 290 11382.62 3.42 56944.53 88888.00 2016-10-16 05:16:46.408 290 11382.62 3.52 56944.62 88888.00 2016-10-16 05:16:46.908 290 11382.58 3.49 56944.66 88888.00 2016-10-16 05:16:47.408 290 11382.60 3.48 56944.72 88888.00 2016-10-16 05:16:47.908 290 11382.60 3.51 56944.77 88888.00 2016-10-16 05:16:48.408 290 11382.54 3.56 56944.83 88888.00 2016-10-16 05:16:48.908 290 11382.47 3.61 56944.82 88888.00 2016-10-16 05:16:49.408 290 11382.53 3.65 56944.85 88888.00 2016-10-16 05:16:49.908 290 11382.64 3.63 56944.88 88888.00 2016-10-16 05:16:50.408 290 11382.59 3.66 56944.96 88888.00 2016-10-16 05:16:50.908 290 11382.61 3.73 56945.01 88888.00 2016-10-16 05:16:51.408 290 11382.65 3.81 56945.03 88888.00 2016-10-16 05:16:51.908 290 11382.61 3.85 56945.07 88888.00 2016-10-16 05:16:52.408 290 11382.62 3.94 56945.10 88888.00 2016-10-16 05:16:52.908 290 11382.70 3.97 56945.10 88888.00 2016-10-16 05:16:53.408 290 11382.68 4.02 56945.16 88888.00 2016-10-16 05:16:53.908 290 11382.61 4.13 56945.18 88888.00 2016-10-16 05:16:54.408 290 11382.61 4.15 56945.21 88888.00 2016-10-16 05:16:54.908 290 11382.62 4.17 56945.27 88888.00 2016-10-16 05:16:55.408 290 11382.62 4.22 56945.30 88888.00 2016-10-16 05:16:55.908 290 11382.68 4.27 56945.37 88888.00 2016-10-16 05:16:56.408 290 11382.66 4.31 56945.43 88888.00 2016-10-16 05:16:56.908 290 11382.62 4.36 56945.46 88888.00 2016-10-16 05:16:57.408 290 11382.62 4.41 56945.46 88888.00 2016-10-16 05:16:57.908 290 11382.65 4.44 56945.41 88888.00 2016-10-16 05:16:58.408 290 11382.60 4.43 56945.46 88888.00 2016-10-16 05:16:58.908 290 11382.61 4.47 56945.50 88888.00 2016-10-16 05:16:59.408 290 11382.64 4.51 56945.50 88888.00 2016-10-16 05:16:59.908 290 11382.59 4.56 56945.53 88888.00 2016-10-16 05:17:00.408 290 11382.54 4.62 56945.67 88888.00 2016-10-16 05:17:00.908 290 11382.57 4.70 56945.72 88888.00 2016-10-16 05:17:01.408 290 11382.55 4.74 56945.72 88888.00 2016-10-16 05:17:01.908 290 11382.50 4.81 56945.68 88888.00 2016-10-16 05:17:02.408 290 11382.50 4.84 56945.71 88888.00 2016-10-16 05:17:02.908 290 11382.53 4.87 56945.73 88888.00 2016-10-16 05:17:03.408 290 11382.51 4.92 56945.78 88888.00 2016-10-16 05:17:03.908 290 11382.48 4.99 56945.80 88888.00 2016-10-16 05:17:04.408 290 11382.57 5.05 56945.78 88888.00 2016-10-16 05:17:04.908 290 11382.60 5.10 56945.73 88888.00 2016-10-16 05:17:05.408 290 11382.55 5.18 56945.78 88888.00 2016-10-16 05:17:05.908 290 11382.58 5.18 56945.81 88888.00 2016-10-16 05:17:06.408 290 11382.62 5.17 56945.79 88888.00 2016-10-16 05:17:06.908 290 11382.58 5.21 56945.79 88888.00 2016-10-16 05:17:07.408 290 11382.54 5.30 56945.85 88888.00 2016-10-16 05:17:07.908 290 11382.60 5.35 56945.90 88888.00 2016-10-16 05:17:08.408 290 11382.61 5.38 56945.84 88888.00 2016-10-16 05:17:08.908 290 11382.65 5.44 56945.87 88888.00 2016-10-16 05:17:09.408 290 11382.67 5.43 56945.87 88888.00 2016-10-16 05:17:09.908 290 11382.66 5.46 56945.88 88888.00 2016-10-16 05:17:10.408 290 11382.70 5.56 56945.88 88888.00 2016-10-16 05:17:10.908 290 11382.80 5.57 56945.85 88888.00 2016-10-16 05:17:11.408 290 11382.77 5.59 56945.86 88888.00 2016-10-16 05:17:11.908 290 11382.75 5.70 56945.85 88888.00 2016-10-16 05:17:12.408 290 11382.82 5.67 56945.81 88888.00 2016-10-16 05:17:12.908 290 11382.89 5.71 56945.79 88888.00 2016-10-16 05:17:13.408 290 11382.94 5.73 56945.80 88888.00 2016-10-16 05:17:13.908 290 11383.00 5.80 56945.85 88888.00 2016-10-16 05:17:14.408 290 11383.03 5.85 56945.75 88888.00 2016-10-16 05:17:14.908 290 11382.99 5.85 56945.74 88888.00 2016-10-16 05:17:15.408 290 11382.99 5.86 56945.78 88888.00 2016-10-16 05:17:15.908 290 11383.03 5.86 56945.79 88888.00 2016-10-16 05:17:16.408 290 11383.03 5.87 56945.79 88888.00 2016-10-16 05:17:16.908 290 11383.00 5.83 56945.78 88888.00 2016-10-16 05:17:17.408 290 11382.99 5.80 56945.68 88888.00 2016-10-16 05:17:17.908 290 11383.00 5.86 56945.72 88888.00 2016-10-16 05:17:18.408 290 11382.99 5.90 56945.72 88888.00 2016-10-16 05:17:18.908 290 11383.03 5.89 56945.72 88888.00 2016-10-16 05:17:19.408 290 11383.01 5.86 56945.71 88888.00 2016-10-16 05:17:19.908 290 11382.94 5.89 56945.65 88888.00 2016-10-16 05:17:20.408 290 11382.98 5.90 56945.66 88888.00 2016-10-16 05:17:20.908 290 11382.96 5.89 56945.63 88888.00 2016-10-16 05:17:21.408 290 11382.91 5.89 56945.56 88888.00 2016-10-16 05:17:21.908 290 11382.94 5.90 56945.52 88888.00 2016-10-16 05:17:22.408 290 11382.96 5.92 56945.49 88888.00 2016-10-16 05:17:22.908 290 11382.96 5.89 56945.45 88888.00 2016-10-16 05:17:23.408 290 11382.98 5.91 56945.43 88888.00 2016-10-16 05:17:23.908 290 11382.98 5.87 56945.48 88888.00 2016-10-16 05:17:24.408 290 11382.93 5.86 56945.46 88888.00 2016-10-16 05:17:24.908 290 11382.93 5.84 56945.40 88888.00 2016-10-16 05:17:25.408 290 11382.92 5.83 56945.40 88888.00 2016-10-16 05:17:25.908 290 11382.93 5.77 56945.37 88888.00 2016-10-16 05:17:26.408 290 11382.91 5.79 56945.39 88888.00 2016-10-16 05:17:26.908 290 11382.92 5.81 56945.35 88888.00 2016-10-16 05:17:27.408 290 11382.94 5.76 56945.30 88888.00 2016-10-16 05:17:27.908 290 11382.88 5.67 56945.31 88888.00 2016-10-16 05:17:28.408 290 11382.82 5.69 56945.33 88888.00 2016-10-16 05:17:28.908 290 11382.86 5.66 56945.31 88888.00 2016-10-16 05:17:29.408 290 11382.84 5.64 56945.30 88888.00 2016-10-16 05:17:29.908 290 11382.81 5.62 56945.35 88888.00 2016-10-16 05:17:30.408 290 11382.84 5.59 56945.33 88888.00 2016-10-16 05:17:30.908 290 11382.81 5.58 56945.35 88888.00 2016-10-16 05:17:31.408 290 11382.77 5.63 56945.40 88888.00 2016-10-16 05:17:31.908 290 11382.73 5.60 56945.41 88888.00 2016-10-16 05:17:32.408 290 11382.70 5.55 56945.41 88888.00 2016-10-16 05:17:32.908 290 11382.65 5.47 56945.48 88888.00 2016-10-16 05:17:33.408 290 11382.62 5.49 56945.50 88888.00 2016-10-16 05:17:33.908 290 11382.61 5.47 56945.49 88888.00 2016-10-16 05:17:34.408 290 11382.58 5.39 56945.53 88888.00 2016-10-16 05:17:34.908 290 11382.54 5.38 56945.65 88888.00 2016-10-16 05:17:35.408 290 11382.53 5.35 56945.71 88888.00 2016-10-16 05:17:35.908 290 11382.44 5.29 56945.72 88888.00 2016-10-16 05:17:36.408 290 11382.37 5.28 56945.75 88888.00 2016-10-16 05:17:36.908 290 11382.37 5.26 56945.82 88888.00 2016-10-16 05:17:37.408 290 11382.29 5.18 56945.84 88888.00 2016-10-16 05:17:37.908 290 11382.20 5.19 56945.92 88888.00 2016-10-16 05:17:38.408 290 11382.19 5.17 56945.98 88888.00 2016-10-16 05:17:38.908 290 11382.17 5.11 56946.04 88888.00 2016-10-16 05:17:39.408 290 11382.11 5.06 56946.10 88888.00 2016-10-16 05:17:39.908 290 11382.11 5.03 56946.17 88888.00 2016-10-16 05:17:40.408 290 11382.09 4.99 56946.20 88888.00 2016-10-16 05:17:40.908 290 11381.97 4.97 56946.27 88888.00 2016-10-16 05:17:41.408 290 11381.94 4.92 56946.36 88888.00 2016-10-16 05:17:41.908 290 11381.94 4.91 56946.43 88888.00 2016-10-16 05:17:42.408 290 11381.91 4.89 56946.44 88888.00 2016-10-16 05:17:42.908 290 11381.83 4.87 56946.43 88888.00 2016-10-16 05:17:43.408 290 11381.85 4.87 56946.51 88888.00 2016-10-16 05:17:43.908 290 11381.83 4.83 56946.58 88888.00 2016-10-16 05:17:44.408 290 11381.76 4.81 56946.64 88888.00 2016-10-16 05:17:44.908 290 11381.75 4.83 56946.69 88888.00 2016-10-16 05:17:45.408 290 11381.75 4.84 56946.69 88888.00 2016-10-16 05:17:45.908 290 11381.71 4.87 56946.72 88888.00 2016-10-16 05:17:46.408 290 11381.69 4.88 56946.78 88888.00 2016-10-16 05:17:46.908 290 11381.70 4.83 56946.89 88888.00 2016-10-16 05:17:47.408 290 11381.69 4.83 56946.94 88888.00 2016-10-16 05:17:47.908 290 11381.69 4.84 56946.95 88888.00 2016-10-16 05:17:48.408 290 11381.76 4.84 56946.98 88888.00 2016-10-16 05:17:48.908 290 11381.74 4.83 56947.01 88888.00 2016-10-16 05:17:49.409 290 11381.71 4.83 56947.09 88888.00 2016-10-16 05:17:49.909 290 11381.69 4.88 56947.19 88888.00 2016-10-16 05:17:50.409 290 11381.69 4.94 56947.22 88888.00 2016-10-16 05:17:50.909 290 11381.68 4.95 56947.22 88888.00 2016-10-16 05:17:51.409 290 11381.73 4.94 56947.34 88888.00 2016-10-16 05:17:51.909 290 11381.70 4.94 56947.42 88888.00 2016-10-16 05:17:52.409 290 11381.71 4.94 56947.48 88888.00 2016-10-16 05:17:52.909 290 11381.75 4.96 56947.57 88888.00 2016-10-16 05:17:53.409 290 11381.80 4.98 56947.61 88888.00 2016-10-16 05:17:53.909 290 11381.75 5.02 56947.71 88888.00 2016-10-16 05:17:54.409 290 11381.68 5.02 56947.86 88888.00 2016-10-16 05:17:54.909 290 11381.71 5.02 56947.93 88888.00 2016-10-16 05:17:55.409 290 11381.69 5.01 56948.05 88888.00 2016-10-16 05:17:55.909 290 11381.66 5.05 56948.11 88888.00 2016-10-16 05:17:56.409 290 11381.69 5.09 56948.23 88888.00 2016-10-16 05:17:56.909 290 11381.73 5.08 56948.36 88888.00 2016-10-16 05:17:57.409 290 11381.71 5.12 56948.49 88888.00 2016-10-16 05:17:57.909 290 11381.75 5.19 56948.58 88888.00 2016-10-16 05:17:58.409 290 11381.73 5.21 56948.68 88888.00 2016-10-16 05:17:58.909 290 11381.66 5.21 56948.73 88888.00 2016-10-16 05:17:59.409 290 11381.63 5.21 56948.93 88888.00 2016-10-16 05:17:59.909 290 11381.62 5.26 56949.07 88888.00 2016-10-16 05:18:00.409 290 11381.61 5.31 56949.22 88888.00 2016-10-16 05:18:00.909 290 11381.60 5.33 56949.33 88888.00 2016-10-16 05:18:01.409 290 11381.56 5.35 56949.44 88888.00 2016-10-16 05:18:01.909 290 11381.54 5.40 56949.57 88888.00 2016-10-16 05:18:02.409 290 11381.50 5.43 56949.69 88888.00 2016-10-16 05:18:02.909 290 11381.53 5.51 56949.80 88888.00 2016-10-16 05:18:03.409 290 11381.50 5.52 56949.93 88888.00 2016-10-16 05:18:03.909 290 11381.45 5.55 56950.04 88888.00 2016-10-16 05:18:04.409 290 11381.50 5.57 56950.16 88888.00 2016-10-16 05:18:04.909 290 11381.49 5.59 56950.29 88888.00 2016-10-16 05:18:05.409 290 11381.45 5.64 56950.41 88888.00 2016-10-16 05:18:05.909 290 11381.45 5.69 56950.57 88888.00 2016-10-16 05:18:06.409 290 11381.41 5.73 56950.67 88888.00 2016-10-16 05:18:06.909 290 11381.43 5.73 56950.79 88888.00 2016-10-16 05:18:07.409 290 11381.47 5.76 56950.88 88888.00 2016-10-16 05:18:07.909 290 11381.48 5.79 56951.01 88888.00 2016-10-16 05:18:08.409 290 11381.48 5.77 56951.12 88888.00 2016-10-16 05:18:08.909 290 11381.46 5.77 56951.23 88888.00 2016-10-16 05:18:09.409 290 11381.49 5.84 56951.30 88888.00 2016-10-16 05:18:09.909 290 11381.47 5.85 56951.46 88888.00 2016-10-16 05:18:10.409 290 11381.41 5.85 56951.62 88888.00 2016-10-16 05:18:10.909 290 11381.47 5.84 56951.72 88888.00 2016-10-16 05:18:11.409 290 11381.47 5.84 56951.82 88888.00 2016-10-16 05:18:11.909 290 11381.39 5.80 56951.98 88888.00 2016-10-16 05:18:12.409 290 11381.38 5.81 56952.11 88888.00 2016-10-16 05:18:12.909 290 11381.42 5.85 56952.20 88888.00 2016-10-16 05:18:13.409 290 11381.39 5.85 56952.32 88888.00 2016-10-16 05:18:13.909 290 11381.33 5.85 56952.40 88888.00 2016-10-16 05:18:14.409 290 11381.33 5.87 56952.54 88888.00 2016-10-16 05:18:14.909 290 11381.32 5.84 56952.66 88888.00 2016-10-16 05:18:15.409 290 11381.26 5.86 56952.73 88888.00 2016-10-16 05:18:15.909 290 11381.23 5.81 56952.78 88888.00 2016-10-16 05:18:16.409 290 11381.25 5.80 56952.90 88888.00 2016-10-16 05:18:16.909 290 11381.19 5.81 56953.01 88888.00 2016-10-16 05:18:17.409 290 11381.14 5.81 56953.16 88888.00 2016-10-16 05:18:17.909 290 11381.16 5.80 56953.26 88888.00 2016-10-16 05:18:18.409 290 11381.14 5.80 56953.36 88888.00 2016-10-16 05:18:18.909 290 11381.04 5.78 56953.43 88888.00 2016-10-16 05:18:19.409 290 11381.00 5.77 56953.57 88888.00 2016-10-16 05:18:19.909 290 11380.95 5.76 56953.67 88888.00 2016-10-16 05:18:20.409 290 11380.90 5.72 56953.74 88888.00 2016-10-16 05:18:20.909 290 11380.87 5.71 56953.80 88888.00 2016-10-16 05:18:21.409 290 11380.81 5.72 56953.86 88888.00 2016-10-16 05:18:21.909 290 11380.73 5.70 56953.95 88888.00 2016-10-16 05:18:22.409 290 11380.71 5.66 56954.07 88888.00 2016-10-16 05:18:22.909 290 11380.70 5.60 56954.13 88888.00 2016-10-16 05:18:23.409 290 11380.67 5.59 56954.20 88888.00 2016-10-16 05:18:23.909 290 11380.63 5.63 56954.29 88888.00 2016-10-16 05:18:24.409 290 11380.70 5.63 56954.32 88888.00 2016-10-16 05:18:24.909 290 11380.67 5.58 56954.34 88888.00 2016-10-16 05:18:25.409 290 11380.58 5.60 56954.45 88888.00 2016-10-16 05:18:25.909 290 11380.58 5.58 56954.50 88888.00 2016-10-16 05:18:26.409 290 11380.59 5.49 56954.55 88888.00 2016-10-16 05:18:26.909 290 11380.57 5.47 56954.60 88888.00 2016-10-16 05:18:27.409 290 11380.53 5.43 56954.64 88888.00 2016-10-16 05:18:27.909 290 11380.52 5.39 56954.64 88888.00 2016-10-16 05:18:28.409 290 11380.49 5.39 56954.66 88888.00 2016-10-16 05:18:28.909 290 11380.53 5.38 56954.68 88888.00 2016-10-16 05:18:29.409 290 11380.56 5.31 56954.74 88888.00 2016-10-16 05:18:29.909 290 11380.48 5.31 56954.78 88888.00 2016-10-16 05:18:30.409 290 11380.45 5.31 56954.76 88888.00 2016-10-16 05:18:30.909 290 11380.49 5.29 56954.74 88888.00 2016-10-16 05:18:31.409 290 11380.49 5.23 56954.77 88888.00 2016-10-16 05:18:31.909 290 11380.48 5.23 56954.81 88888.00 2016-10-16 05:18:32.409 290 11380.52 5.26 56954.86 88888.00 2016-10-16 05:18:32.909 290 11380.50 5.26 56954.89 88888.00 2016-10-16 05:18:33.409 290 11380.45 5.22 56954.96 88888.00 2016-10-16 05:18:33.909 290 11380.51 5.17 56954.98 88888.00 2016-10-16 05:18:34.409 290 11380.50 5.19 56954.98 88888.00 2016-10-16 05:18:34.909 290 11380.48 5.21 56954.99 88888.00 2016-10-16 05:18:35.409 290 11380.46 5.22 56955.06 88888.00 2016-10-16 05:18:35.909 290 11380.48 5.24 56955.09 88888.00 2016-10-16 05:18:36.409 290 11380.51 5.22 56955.06 88888.00 2016-10-16 05:18:36.909 290 11380.49 5.16 56955.08 88888.00 2016-10-16 05:18:37.409 290 11380.45 5.13 56955.15 88888.00 2016-10-16 05:18:37.909 290 11380.42 5.12 56955.18 88888.00 2016-10-16 05:18:38.409 290 11380.35 5.13 56955.19 88888.00 2016-10-16 05:18:38.909 290 11380.35 5.11 56955.22 88888.00 2016-10-16 05:18:39.409 290 11380.32 5.10 56955.27 88888.00 2016-10-16 05:18:39.909 290 11380.25 5.08 56955.28 88888.00 2016-10-16 05:18:40.409 290 11380.29 5.04 56955.27 88888.00 2016-10-16 05:18:40.909 290 11380.31 5.06 56955.36 88888.00 2016-10-16 05:18:41.409 290 11380.30 5.04 56955.44 88888.00 2016-10-16 05:18:41.909 290 11380.29 4.99 56955.44 88888.00 2016-10-16 05:18:42.409 290 11380.25 4.98 56955.50 88888.00 2016-10-16 05:18:42.909 290 11380.20 4.96 56955.55 88888.00 2016-10-16 05:18:43.409 290 11380.18 4.94 56955.61 88888.00 2016-10-16 05:18:43.909 290 11380.21 4.95 56955.64 88888.00 2016-10-16 05:18:44.409 290 11380.15 4.92 56955.70 88888.00 2016-10-16 05:18:44.909 290 11380.10 4.91 56955.74 88888.00 2016-10-16 05:18:45.409 290 11380.08 4.92 56955.80 88888.00 2016-10-16 05:18:45.909 290 11380.13 4.95 56955.82 88888.00 2016-10-16 05:18:46.409 290 11380.06 4.96 56955.88 88888.00 2016-10-16 05:18:46.909 290 11380.06 4.95 56955.92 88888.00 2016-10-16 05:18:47.409 290 11380.07 4.95 56955.95 88888.00 2016-10-16 05:18:47.909 290 11380.03 4.94 56956.05 88888.00 2016-10-16 05:18:48.409 290 11380.03 4.90 56956.15 88888.00 2016-10-16 05:18:48.909 290 11380.06 4.85 56956.17 88888.00 2016-10-16 05:18:49.409 290 11380.03 4.84 56956.17 88888.00 2016-10-16 05:18:49.909 290 11380.01 4.87 56956.22 88888.00 2016-10-16 05:18:50.409 290 11380.01 4.87 56956.25 88888.00 2016-10-16 05:18:50.909 290 11380.01 4.84 56956.26 88888.00 2016-10-16 05:18:51.409 290 11379.96 4.83 56956.33 88888.00 2016-10-16 05:18:51.909 290 11379.90 4.82 56956.47 88888.00 2016-10-16 05:18:52.409 290 11379.91 4.78 56956.56 88888.00 2016-10-16 05:18:52.909 290 11379.90 4.76 56956.57 88888.00 2016-10-16 05:18:53.409 290 11379.95 4.76 56956.58 88888.00 2016-10-16 05:18:53.909 290 11379.89 4.76 56956.67 88888.00 2016-10-16 05:18:54.409 290 11379.83 4.74 56956.78 88888.00 2016-10-16 05:18:54.909 290 11379.80 4.74 56956.86 88888.00 2016-10-16 05:18:55.409 290 11379.81 4.74 56956.97 88888.00 2016-10-16 05:18:55.909 290 11379.79 4.72 56957.01 88888.00 2016-10-16 05:18:56.409 290 11379.73 4.74 56957.05 88888.00 2016-10-16 05:18:56.909 290 11379.73 4.75 56957.10 88888.00 2016-10-16 05:18:57.409 290 11379.73 4.74 56957.11 88888.00 2016-10-16 05:18:57.909 290 11379.63 4.69 56957.17 88888.00 2016-10-16 05:18:58.409 290 11379.67 4.64 56957.23 88888.00 2016-10-16 05:18:58.909 290 11379.77 4.60 56957.26 88888.00 2016-10-16 05:18:59.409 290 11379.75 4.61 56957.31 88888.00 2016-10-16 05:18:59.909 290 11379.68 4.61 56957.35 88888.00 2016-10-16 05:19:00.409 290 11379.69 4.60 56957.35 88888.00 2016-10-16 05:19:00.909 290 11379.63 4.56 56957.42 88888.00 2016-10-16 05:19:01.409 290 11379.61 4.54 56957.52 88888.00 2016-10-16 05:19:01.909 290 11379.66 4.50 56957.56 88888.00 2016-10-16 05:19:02.409 290 11379.63 4.51 56957.66 88888.00 2016-10-16 05:19:02.909 290 11379.58 4.53 56957.76 88888.00 2016-10-16 05:19:03.409 290 11379.61 4.49 56957.79 88888.00 2016-10-16 05:19:03.909 290 11379.66 4.45 56957.78 88888.00 2016-10-16 05:19:04.409 290 11379.59 4.42 56957.84 88888.00 2016-10-16 05:19:04.909 290 11379.59 4.44 56957.82 88888.00 2016-10-16 05:19:05.409 290 11379.65 4.42 56957.84 88888.00 2016-10-16 05:19:05.909 290 11379.62 4.44 56957.93 88888.00 2016-10-16 05:19:06.409 290 11379.60 4.41 56958.01 88888.00 2016-10-16 05:19:06.909 290 11379.63 4.41 56958.05 88888.00 2016-10-16 05:19:07.409 290 11379.61 4.38 56958.11 88888.00 2016-10-16 05:19:07.909 290 11379.58 4.36 56958.11 88888.00 2016-10-16 05:19:08.409 290 11379.58 4.36 56958.13 88888.00 2016-10-16 05:19:08.909 290 11379.58 4.37 56958.24 88888.00 2016-10-16 05:19:09.409 290 11379.60 4.42 56958.26 88888.00 2016-10-16 05:19:09.909 290 11379.61 4.40 56958.29 88888.00 2016-10-16 05:19:10.409 290 11379.63 4.40 56958.38 88888.00 2016-10-16 05:19:10.909 290 11379.65 4.36 56958.39 88888.00 2016-10-16 05:19:11.409 290 11379.66 4.31 56958.42 88888.00 2016-10-16 05:19:11.909 290 11379.72 4.34 56958.46 88888.00 2016-10-16 05:19:12.409 290 11379.74 4.36 56958.48 88888.00 2016-10-16 05:19:12.909 290 11379.68 4.37 56958.50 88888.00 2016-10-16 05:19:13.409 290 11379.67 4.36 56958.55 88888.00 2016-10-16 05:19:13.909 290 11379.74 4.38 56958.63 88888.00 2016-10-16 05:19:14.409 290 11379.73 4.40 56958.71 88888.00 2016-10-16 05:19:14.909 290 11379.74 4.38 56958.85 88888.00 2016-10-16 05:19:15.409 290 11379.76 4.41 56958.87 88888.00 2016-10-16 05:19:15.909 290 11379.73 4.43 56958.91 88888.00 2016-10-16 05:19:16.409 290 11379.70 4.44 56959.00 88888.00 2016-10-16 05:19:16.909 290 11379.74 4.43 56959.13 88888.00 2016-10-16 05:19:17.409 290 11379.74 4.43 56959.20 88888.00 2016-10-16 05:19:17.909 290 11379.72 4.42 56959.26 88888.00 2016-10-16 05:19:18.409 290 11379.75 4.42 56959.40 88888.00 2016-10-16 05:19:18.909 290 11379.73 4.41 56959.48 88888.00 2016-10-16 05:19:19.409 290 11379.68 4.45 56959.53 88888.00 2016-10-16 05:19:19.909 290 11379.70 4.44 56959.67 88888.00 2016-10-16 05:19:20.409 290 11379.72 4.44 56959.71 88888.00 2016-10-16 05:19:20.909 290 11379.68 4.45 56959.84 88888.00 2016-10-16 05:19:21.409 290 11379.63 4.45 56959.93 88888.00 2016-10-16 05:19:21.909 290 11379.63 4.45 56960.06 88888.00 2016-10-16 05:19:22.409 290 11379.59 4.41 56960.17 88888.00 2016-10-16 05:19:22.909 290 11379.54 4.41 56960.26 88888.00 2016-10-16 05:19:23.409 290 11379.59 4.44 56960.37 88888.00 2016-10-16 05:19:23.909 290 11379.59 4.45 56960.42 88888.00 2016-10-16 05:19:24.409 290 11379.52 4.44 56960.45 88888.00 2016-10-16 05:19:24.909 290 11379.56 4.48 56960.49 88888.00 2016-10-16 05:19:25.409 290 11379.59 4.45 56960.60 88888.00 2016-10-16 05:19:25.909 290 11379.47 4.47 56960.67 88888.00 2016-10-16 05:19:26.409 290 11379.42 4.45 56960.74 88888.00 2016-10-16 05:19:26.909 290 11379.48 4.43 56960.89 88888.00 2016-10-16 05:19:27.409 290 11379.41 4.41 56960.94 88888.00 2016-10-16 05:19:27.909 290 11379.33 4.47 56961.05 88888.00 2016-10-16 05:19:28.409 290 11379.33 4.45 56961.14 88888.00 2016-10-16 05:19:28.909 290 11379.31 4.44 56961.20 88888.00 2016-10-16 05:19:29.409 290 11379.26 4.47 56961.28 88888.00 2016-10-16 05:19:29.909 290 11379.27 4.48 56961.42 88888.00 2016-10-16 05:19:30.409 290 11379.31 4.49 56961.52 88888.00 2016-10-16 05:19:30.909 290 11379.26 4.47 56961.58 88888.00 2016-10-16 05:19:31.409 290 11379.18 4.50 56961.67 88888.00 2016-10-16 05:19:31.909 290 11379.16 4.50 56961.73 88888.00 2016-10-16 05:19:32.409 290 11379.11 4.49 56961.78 88888.00 2016-10-16 05:19:32.909 290 11379.10 4.53 56961.87 88888.00 2016-10-16 05:19:33.409 290 11379.13 4.54 56961.96 88888.00 2016-10-16 05:19:33.909 290 11379.10 4.54 56961.99 88888.00 2016-10-16 05:19:34.409 290 11379.02 4.54 56962.14 88888.00 2016-10-16 05:19:34.909 290 11379.05 4.50 56962.25 88888.00 2016-10-16 05:19:35.409 290 11379.03 4.53 56962.32 88888.00 2016-10-16 05:19:35.909 290 11378.98 4.60 56962.42 88888.00 2016-10-16 05:19:36.409 290 11378.93 4.60 56962.51 88888.00 2016-10-16 05:19:36.909 290 11378.92 4.62 56962.61 88888.00 2016-10-16 05:19:37.409 290 11378.90 4.63 56962.64 88888.00 2016-10-16 05:19:37.909 290 11378.85 4.64 56962.73 88888.00 2016-10-16 05:19:38.409 290 11378.89 4.63 56962.85 88888.00 2016-10-16 05:19:38.909 290 11378.79 4.62 56962.96 88888.00 2016-10-16 05:19:39.409 290 11378.79 4.65 56963.09 88888.00 2016-10-16 05:19:39.909 290 11378.76 4.68 56963.18 88888.00 2016-10-16 05:19:40.409 290 11378.75 4.67 56963.24 88888.00 2016-10-16 05:19:40.909 290 11378.69 4.71 56963.31 88888.00 2016-10-16 05:19:41.409 290 11378.70 4.75 56963.37 88888.00 2016-10-16 05:19:41.909 290 11378.71 4.75 56963.51 88888.00 2016-10-16 05:19:42.409 290 11378.67 4.78 56963.59 88888.00 2016-10-16 05:19:42.909 290 11378.67 4.78 56963.70 88888.00 2016-10-16 05:19:43.409 290 11378.67 4.78 56963.76 88888.00 2016-10-16 05:19:43.909 290 11378.61 4.79 56963.82 88888.00 2016-10-16 05:19:44.409 290 11378.52 4.87 56963.85 88888.00 2016-10-16 05:19:44.909 290 11378.52 4.87 56963.90 88888.00 2016-10-16 05:19:45.409 290 11378.40 4.84 56964.00 88888.00 2016-10-16 05:19:45.909 290 11378.33 4.85 56964.08 88888.00 2016-10-16 05:19:46.409 290 11378.41 4.88 56964.15 88888.00 2016-10-16 05:19:46.909 290 11378.38 4.87 56964.26 88888.00 2016-10-16 05:19:47.409 290 11378.31 4.85 56964.31 88888.00 2016-10-16 05:19:47.909 290 11378.29 4.87 56964.35 88888.00 2016-10-16 05:19:48.409 290 11378.28 4.84 56964.42 88888.00 2016-10-16 05:19:48.909 290 11378.24 4.83 56964.47 88888.00 2016-10-16 05:19:49.409 290 11378.24 4.88 56964.55 88888.00 2016-10-16 05:19:49.909 290 11378.22 4.90 56964.63 88888.00 2016-10-16 05:19:50.409 290 11378.19 4.92 56964.61 88888.00 2016-10-16 05:19:50.909 290 11378.07 4.97 56964.63 88888.00 2016-10-16 05:19:51.409 290 11378.13 4.96 56964.73 88888.00 2016-10-16 05:19:51.909 290 11378.12 4.95 56964.82 88888.00 2016-10-16 05:19:52.409 290 11378.01 4.89 56964.85 88888.00 2016-10-16 05:19:52.909 290 11378.02 4.91 56964.91 88888.00 2016-10-16 05:19:53.409 290 11378.02 4.94 56964.92 88888.00 2016-10-16 05:19:53.909 290 11377.94 4.96 56964.97 88888.00 2016-10-16 05:19:54.409 290 11377.94 5.01 56965.01 88888.00 2016-10-16 05:19:54.909 290 11377.95 5.01 56965.10 88888.00 2016-10-16 05:19:55.409 290 11377.88 5.05 56965.14 88888.00 2016-10-16 05:19:55.909 290 11377.86 5.08 56965.24 88888.00 2016-10-16 05:19:56.409 290 11377.87 5.11 56965.32 88888.00 2016-10-16 05:19:56.909 290 11377.91 5.12 56965.39 88888.00 2016-10-16 05:19:57.409 290 11377.85 5.16 56965.42 88888.00 2016-10-16 05:19:57.909 290 11377.84 5.16 56965.44 88888.00 2016-10-16 05:19:58.409 290 11377.77 5.16 56965.48 88888.00 2016-10-16 05:19:58.909 290 11377.73 5.11 56965.51 88888.00 2016-10-16 05:19:59.409 290 11377.81 5.16 56965.58 88888.00 2016-10-16 05:19:59.909 290 11377.78 5.18 56965.64 88888.00 2016-10-16 05:20:00.409 290 11377.72 5.19 56965.63 88888.00 2016-10-16 05:20:00.909 290 11377.73 5.21 56965.69 88888.00 2016-10-16 05:20:01.409 290 11377.78 5.21 56965.77 88888.00 2016-10-16 05:20:01.909 290 11377.78 5.21 56965.74 88888.00 2016-10-16 05:20:02.409 290 11377.77 5.25 56965.77 88888.00 2016-10-16 05:20:02.909 290 11377.79 5.25 56965.77 88888.00 2016-10-16 05:20:03.409 290 11377.75 5.25 56965.84 88888.00 2016-10-16 05:20:03.909 290 11377.71 5.25 56965.90 88888.00 2016-10-16 05:20:04.409 290 11377.73 5.26 56965.89 88888.00 2016-10-16 05:20:04.909 290 11377.70 5.26 56965.94 88888.00 2016-10-16 05:20:05.409 290 11377.64 5.30 56966.00 88888.00 2016-10-16 05:20:05.909 290 11377.64 5.32 56966.02 88888.00 2016-10-16 05:20:06.409 290 11377.65 5.31 56966.06 88888.00 2016-10-16 05:20:06.909 290 11377.63 5.31 56966.06 88888.00 2016-10-16 05:20:07.409 290 11377.60 5.32 56966.06 88888.00 2016-10-16 05:20:07.909 290 11377.58 5.31 56966.04 88888.00 2016-10-16 05:20:08.409 290 11377.59 5.33 56966.04 88888.00 2016-10-16 05:20:08.909 290 11377.51 5.33 56966.07 88888.00 2016-10-16 05:20:09.409 290 11377.52 5.30 56966.08 88888.00 2016-10-16 05:20:09.909 290 11377.53 5.28 56966.08 88888.00 2016-10-16 05:20:10.409 290 11377.46 5.26 56966.07 88888.00 2016-10-16 05:20:10.909 290 11377.44 5.28 56966.08 88888.00 2016-10-16 05:20:11.409 290 11377.47 5.28 56966.07 88888.00 2016-10-16 05:20:11.909 290 11377.40 5.30 56966.07 88888.00 2016-10-16 05:20:12.409 290 11377.36 5.32 56966.07 88888.00 2016-10-16 05:20:12.909 290 11377.38 5.30 56966.13 88888.00 2016-10-16 05:20:13.409 290 11377.33 5.23 56966.19 88888.00 2016-10-16 05:20:13.909 290 11377.31 5.23 56966.20 88888.00 2016-10-16 05:20:14.410 290 11377.39 5.22 56966.20 88888.00 2016-10-16 05:20:14.910 290 11377.37 5.23 56966.14 88888.00 2016-10-16 05:20:15.410 290 11377.33 5.24 56966.12 88888.00 2016-10-16 05:20:15.910 290 11377.32 5.24 56966.16 88888.00 2016-10-16 05:20:16.410 290 11377.37 5.22 56966.14 88888.00 2016-10-16 05:20:16.910 290 11377.32 5.22 56966.06 88888.00 2016-10-16 05:20:17.410 290 11377.35 5.24 56966.13 88888.00 2016-10-16 05:20:17.910 290 11377.44 5.22 56966.13 88888.00 2016-10-16 05:20:18.410 290 11377.45 5.24 56966.12 88888.00 2016-10-16 05:20:18.910 290 11377.45 5.24 56966.06 88888.00 2016-10-16 05:20:19.410 290 11377.46 5.26 56966.04 88888.00 2016-10-16 05:20:19.910 290 11377.51 5.26 56966.07 88888.00 2016-10-16 05:20:20.410 290 11377.49 5.25 56966.07 88888.00 2016-10-16 05:20:20.910 290 11377.47 5.23 56966.04 88888.00 2016-10-16 05:20:21.410 290 11377.54 5.21 56966.07 88888.00 2016-10-16 05:20:21.910 290 11377.61 5.21 56966.01 88888.00 2016-10-16 05:20:22.410 290 11377.65 5.22 56965.99 88888.00 2016-10-16 05:20:22.910 290 11377.73 5.23 56965.96 88888.00 2016-10-16 05:20:23.410 290 11377.68 5.26 56965.96 88888.00 2016-10-16 05:20:23.910 290 11377.68 5.30 56965.95 88888.00 2016-10-16 05:20:24.410 290 11377.75 5.29 56965.94 88888.00 2016-10-16 05:20:24.910 290 11377.84 5.31 56965.91 88888.00 2016-10-16 05:20:25.410 290 11377.85 5.35 56965.83 88888.00 2016-10-16 05:20:25.910 290 11377.86 5.36 56965.88 88888.00 2016-10-16 05:20:26.410 290 11377.93 5.35 56965.88 88888.00 2016-10-16 05:20:26.910 290 11377.91 5.33 56965.80 88888.00 2016-10-16 05:20:27.410 290 11377.94 5.39 56965.76 88888.00 2016-10-16 05:20:27.910 290 11378.02 5.38 56965.75 88888.00 2016-10-16 05:20:28.410 290 11378.02 5.38 56965.70 88888.00 2016-10-16 05:20:28.910 290 11378.03 5.39 56965.68 88888.00 2016-10-16 05:20:29.410 290 11378.08 5.39 56965.65 88888.00 2016-10-16 05:20:29.910 290 11378.07 5.42 56965.65 88888.00 2016-10-16 05:20:30.410 290 11378.01 5.43 56965.63 88888.00 2016-10-16 05:20:30.910 290 11378.01 5.43 56965.61 88888.00 2016-10-16 05:20:31.410 290 11378.02 5.42 56965.58 88888.00 2016-10-16 05:20:31.910 290 11377.99 5.42 56965.59 88888.00 2016-10-16 05:20:32.410 290 11378.05 5.46 56965.57 88888.00 2016-10-16 05:20:32.910 290 11378.09 5.45 56965.57 88888.00 2016-10-16 05:20:33.410 290 11378.06 5.43 56965.51 88888.00 2016-10-16 05:20:33.910 290 11378.05 5.49 56965.48 88888.00 2016-10-16 05:20:34.410 290 11378.02 5.47 56965.40 88888.00 2016-10-16 05:20:34.910 290 11378.06 5.47 56965.48 88888.00 2016-10-16 05:20:35.410 290 11378.07 5.50 56965.45 88888.00 2016-10-16 05:20:35.910 290 11378.13 5.50 56965.37 88888.00 2016-10-16 05:20:36.410 290 11378.14 5.47 56965.36 88888.00 2016-10-16 05:20:36.910 290 11378.14 5.49 56965.36 88888.00 2016-10-16 05:20:37.410 290 11378.19 5.55 56965.35 88888.00 2016-10-16 05:20:37.910 290 11378.23 5.51 56965.30 88888.00 2016-10-16 05:20:38.410 290 11378.21 5.55 56965.26 88888.00 2016-10-16 05:20:38.910 290 11378.23 5.59 56965.25 88888.00 2016-10-16 05:20:39.410 290 11378.26 5.59 56965.23 88888.00 2016-10-16 05:20:39.910 290 11378.23 5.58 56965.18 88888.00 2016-10-16 05:20:40.410 290 11378.23 5.60 56965.13 88888.00 2016-10-16 05:20:40.910 290 11378.27 5.63 56965.10 88888.00 2016-10-16 05:20:41.410 290 11378.27 5.62 56965.08 88888.00 2016-10-16 05:20:41.910 290 11378.30 5.65 56965.05 88888.00 2016-10-16 05:20:42.410 290 11378.33 5.65 56965.05 88888.00 2016-10-16 05:20:42.910 290 11378.29 5.69 56965.06 88888.00 2016-10-16 05:20:43.410 290 11378.27 5.71 56965.01 88888.00 2016-10-16 05:20:43.910 290 11378.33 5.76 56965.00 88888.00 2016-10-16 05:20:44.410 290 11378.36 5.78 56965.00 88888.00 2016-10-16 05:20:44.910 290 11378.35 5.77 56964.98 88888.00 2016-10-16 05:20:45.410 290 11378.37 5.77 56965.01 88888.00 2016-10-16 05:20:45.910 290 11378.40 5.81 56964.99 88888.00 2016-10-16 05:20:46.410 290 11378.36 5.85 56964.94 88888.00 2016-10-16 05:20:46.910 290 11378.36 5.84 56964.92 88888.00 2016-10-16 05:20:47.410 290 11378.40 5.86 56964.95 88888.00 2016-10-16 05:20:47.910 290 11378.43 5.86 56964.92 88888.00 2016-10-16 05:20:48.410 290 11378.42 5.90 56964.90 88888.00 2016-10-16 05:20:48.910 290 11378.42 5.91 56964.88 88888.00 2016-10-16 05:20:49.410 290 11378.47 5.89 56964.82 88888.00 2016-10-16 05:20:49.910 290 11378.43 5.91 56964.79 88888.00 2016-10-16 05:20:50.410 290 11378.45 5.94 56964.79 88888.00 2016-10-16 05:20:50.910 290 11378.50 5.93 56964.80 88888.00 2016-10-16 05:20:51.410 290 11378.51 5.96 56964.77 88888.00 2016-10-16 05:20:51.910 290 11378.51 5.97 56964.69 88888.00 2016-10-16 05:20:52.410 290 11378.60 5.99 56964.73 88888.00 2016-10-16 05:20:52.910 290 11378.57 6.00 56964.72 88888.00 2016-10-16 05:20:53.410 290 11378.54 6.04 56964.63 88888.00 2016-10-16 05:20:53.910 290 11378.57 6.00 56964.59 88888.00 2016-10-16 05:20:54.410 290 11378.62 5.96 56964.56 88888.00 2016-10-16 05:20:54.910 290 11378.58 6.00 56964.50 88888.00 2016-10-16 05:20:55.410 290 11378.64 6.05 56964.52 88888.00 2016-10-16 05:20:55.910 290 11378.71 6.05 56964.52 88888.00 2016-10-16 05:20:56.410 290 11378.72 6.07 56964.52 88888.00 2016-10-16 05:20:56.910 290 11378.74 6.14 56964.43 88888.00 2016-10-16 05:20:57.410 290 11378.78 6.15 56964.39 88888.00 2016-10-16 05:20:57.910 290 11378.78 6.17 56964.31 88888.00 2016-10-16 05:20:58.410 290 11378.83 6.15 56964.27 88888.00 2016-10-16 05:20:58.910 290 11378.90 6.11 56964.29 88888.00 2016-10-16 05:20:59.410 290 11378.95 6.17 56964.22 88888.00 2016-10-16 05:20:59.910 290 11378.90 6.23 56964.17 88888.00 2016-10-16 05:21:00.410 290 11378.93 6.25 56964.20 88888.00 2016-10-16 05:21:00.910 290 11379.00 6.23 56964.20 88888.00 2016-10-16 05:21:01.410 290 11379.03 6.28 56964.08 88888.00 2016-10-16 05:21:01.910 290 11379.07 6.33 56964.00 88888.00 2016-10-16 05:21:02.410 290 11379.10 6.34 56963.97 88888.00 2016-10-16 05:21:02.910 290 11379.13 6.38 56963.91 88888.00 2016-10-16 05:21:03.410 290 11379.14 6.45 56963.84 88888.00 2016-10-16 05:21:03.910 290 11379.20 6.47 56963.78 88888.00 2016-10-16 05:21:04.410 290 11379.25 6.45 56963.72 88888.00 2016-10-16 05:21:04.910 290 11379.25 6.45 56963.66 88888.00 2016-10-16 05:21:05.410 290 11379.31 6.45 56963.66 88888.00 2016-10-16 05:21:05.910 290 11379.33 6.47 56963.62 88888.00 2016-10-16 05:21:06.410 290 11379.34 6.51 56963.60 88888.00 2016-10-16 05:21:06.910 290 11379.39 6.48 56963.63 88888.00 2016-10-16 05:21:07.410 290 11379.41 6.51 56963.64 88888.00 2016-10-16 05:21:07.910 290 11379.41 6.46 56963.65 88888.00 2016-10-16 05:21:08.410 290 11379.44 6.49 56963.62 88888.00 2016-10-16 05:21:08.910 290 11379.46 6.46 56963.60 88888.00 2016-10-16 05:21:09.410 290 11379.45 6.47 56963.58 88888.00 2016-10-16 05:21:09.910 290 11379.47 6.52 56963.57 88888.00 2016-10-16 05:21:10.410 290 11379.46 6.53 56963.60 88888.00 2016-10-16 05:21:10.910 290 11379.44 6.55 56963.59 88888.00 2016-10-16 05:21:11.410 290 11379.42 6.58 56963.58 88888.00 2016-10-16 05:21:11.910 290 11379.45 6.61 56963.60 88888.00 2016-10-16 05:21:12.410 290 11379.44 6.62 56963.65 88888.00 2016-10-16 05:21:12.910 290 11379.44 6.65 56963.68 88888.00 2016-10-16 05:21:13.410 290 11379.48 6.64 56963.69 88888.00 2016-10-16 05:21:13.910 290 11379.48 6.66 56963.72 88888.00 2016-10-16 05:21:14.410 290 11379.42 6.68 56963.70 88888.00 2016-10-16 05:21:14.910 290 11379.37 6.73 56963.72 88888.00 2016-10-16 05:21:15.410 290 11379.38 6.76 56963.77 88888.00 2016-10-16 05:21:15.910 290 11379.35 6.72 56963.78 88888.00 2016-10-16 05:21:16.410 290 11379.34 6.76 56963.76 88888.00 2016-10-16 05:21:16.910 290 11379.38 6.79 56963.76 88888.00 2016-10-16 05:21:17.410 290 11379.35 6.75 56963.78 88888.00 2016-10-16 05:21:17.910 290 11379.33 6.79 56963.78 88888.00 2016-10-16 05:21:18.410 290 11379.34 6.83 56963.78 88888.00 2016-10-16 05:21:18.910 290 11379.35 6.83 56963.81 88888.00 2016-10-16 05:21:19.410 290 11379.35 6.83 56963.81 88888.00 2016-10-16 05:21:19.910 290 11379.34 6.85 56963.82 88888.00 2016-10-16 05:21:20.410 290 11379.32 6.88 56963.79 88888.00 2016-10-16 05:21:20.910 290 11379.30 6.91 56963.79 88888.00 2016-10-16 05:21:21.410 290 11379.31 6.88 56963.78 88888.00 2016-10-16 05:21:21.910 290 11379.35 6.87 56963.79 88888.00 2016-10-16 05:21:22.410 290 11379.35 6.87 56963.76 88888.00 2016-10-16 05:21:22.910 290 11379.33 6.89 56963.73 88888.00 2016-10-16 05:21:23.410 290 11379.34 6.91 56963.77 88888.00 2016-10-16 05:21:23.910 290 11379.34 6.91 56963.73 88888.00 2016-10-16 05:21:24.410 290 11379.30 6.89 56963.72 88888.00 2016-10-16 05:21:24.910 290 11379.27 6.92 56963.66 88888.00 2016-10-16 05:21:25.410 290 11379.26 6.89 56963.70 88888.00 2016-10-16 05:21:25.910 290 11379.20 6.91 56963.71 88888.00 2016-10-16 05:21:26.410 290 11379.19 6.93 56963.66 88888.00 2016-10-16 05:21:26.910 290 11379.26 6.98 56963.62 88888.00 2016-10-16 05:21:27.410 290 11379.23 6.99 56963.62 88888.00 2016-10-16 05:21:27.910 290 11379.23 7.03 56963.65 88888.00 2016-10-16 05:21:28.410 290 11379.33 7.05 56963.63 88888.00 2016-10-16 05:21:28.910 290 11379.32 7.06 56963.65 88888.00 2016-10-16 05:21:29.410 290 11379.28 7.02 56963.62 88888.00 2016-10-16 05:21:29.910 290 11379.33 7.01 56963.59 88888.00 2016-10-16 05:21:30.410 290 11379.28 6.99 56963.60 88888.00 2016-10-16 05:21:30.910 290 11379.20 7.00 56963.63 88888.00 2016-10-16 05:21:31.410 290 11379.21 7.01 56963.62 88888.00 2016-10-16 05:21:31.910 290 11379.21 7.01 56963.57 88888.00 2016-10-16 05:21:32.410 290 11379.13 7.05 56963.58 88888.00 2016-10-16 05:21:32.910 290 11379.07 7.08 56963.59 88888.00 2016-10-16 05:21:33.410 290 11379.11 7.02 56963.60 88888.00 2016-10-16 05:21:33.910 290 11379.11 6.98 56963.60 88888.00 2016-10-16 05:21:34.410 290 11379.13 7.01 56963.59 88888.00 2016-10-16 05:21:34.910 290 11379.17 7.02 56963.60 88888.00 2016-10-16 05:21:35.410 290 11379.12 7.01 56963.60 88888.00 2016-10-16 05:21:35.910 290 11379.04 7.02 56963.64 88888.00 2016-10-16 05:21:36.410 290 11379.05 7.05 56963.68 88888.00 2016-10-16 05:21:36.910 290 11379.07 7.06 56963.69 88888.00 2016-10-16 05:21:37.410 290 11379.05 7.02 56963.69 88888.00 2016-10-16 05:21:37.910 290 11379.04 7.03 56963.75 88888.00 2016-10-16 05:21:38.410 290 11379.02 7.02 56963.78 88888.00 2016-10-16 05:21:38.910 290 11378.98 7.01 56963.76 88888.00 2016-10-16 05:21:39.410 290 11378.90 7.06 56963.82 88888.00 2016-10-16 05:21:39.910 290 11378.88 7.06 56963.84 88888.00 2016-10-16 05:21:40.410 290 11378.86 7.05 56963.89 88888.00 2016-10-16 05:21:40.910 290 11378.85 7.02 56963.96 88888.00 2016-10-16 05:21:41.410 290 11378.83 7.00 56964.02 88888.00 2016-10-16 05:21:41.910 290 11378.77 6.99 56964.05 88888.00 2016-10-16 05:21:42.410 290 11378.70 6.98 56964.10 88888.00 2016-10-16 05:21:42.910 290 11378.70 7.02 56964.17 88888.00 2016-10-16 05:21:43.410 290 11378.63 6.99 56964.26 88888.00 2016-10-16 05:21:43.910 290 11378.51 6.99 56964.34 88888.00 2016-10-16 05:21:44.410 290 11378.47 7.02 56964.42 88888.00 2016-10-16 05:21:44.910 290 11378.51 6.99 56964.49 88888.00 2016-10-16 05:21:45.410 290 11378.43 6.94 56964.60 88888.00 2016-10-16 05:21:45.910 290 11378.35 6.96 56964.72 88888.00 2016-10-16 05:21:46.410 290 11378.33 6.98 56964.78 88888.00 2016-10-16 05:21:46.910 290 11378.31 6.98 56964.86 88888.00 2016-10-16 05:21:47.410 290 11378.26 6.99 56964.90 88888.00 2016-10-16 05:21:47.910 290 11378.23 7.00 56965.03 88888.00 2016-10-16 05:21:48.410 290 11378.17 6.99 56965.12 88888.00 2016-10-16 05:21:48.910 290 11378.09 7.00 56965.14 88888.00 2016-10-16 05:21:49.410 290 11378.08 7.00 56965.18 88888.00 2016-10-16 05:21:49.910 290 11378.06 6.99 56965.24 88888.00 2016-10-16 05:21:50.410 290 11377.95 6.98 56965.29 88888.00 2016-10-16 05:21:50.910 290 11377.85 6.99 56965.35 88888.00 2016-10-16 05:21:51.410 290 11377.86 6.98 56965.39 88888.00 2016-10-16 05:21:51.910 290 11377.82 6.99 56965.50 88888.00 2016-10-16 05:21:52.410 290 11377.84 6.99 56965.55 88888.00 2016-10-16 05:21:52.910 290 11377.86 7.00 56965.57 88888.00 2016-10-16 05:21:53.410 290 11377.84 6.96 56965.57 88888.00 2016-10-16 05:21:53.910 290 11377.78 6.95 56965.61 88888.00 2016-10-16 05:21:54.410 290 11377.81 7.00 56965.64 88888.00 2016-10-16 05:21:54.910 290 11377.85 6.99 56965.62 88888.00 2016-10-16 05:21:55.410 290 11377.82 6.95 56965.58 88888.00 2016-10-16 05:21:55.910 290 11377.84 6.93 56965.62 88888.00 2016-10-16 05:21:56.410 290 11377.88 6.92 56965.64 88888.00 2016-10-16 05:21:56.910 290 11377.85 6.91 56965.68 88888.00 2016-10-16 05:21:57.410 290 11377.85 6.93 56965.75 88888.00 2016-10-16 05:21:57.910 290 11377.86 6.95 56965.76 88888.00 2016-10-16 05:21:58.410 290 11377.85 6.98 56965.76 88888.00 2016-10-16 05:21:58.910 290 11377.84 6.99 56965.71 88888.00 2016-10-16 05:21:59.410 290 11377.91 6.98 56965.71 88888.00 2016-10-16 05:21:59.910 290 11377.96 7.01 56965.74 88888.00 2016-10-16 05:22:00.410 290 11377.95 7.06 56965.76 88888.00 2016-10-16 05:22:00.910 290 11377.98 7.06 56965.77 88888.00 2016-10-16 05:22:01.410 290 11378.00 7.07 56965.77 88888.00 2016-10-16 05:22:01.910 290 11377.98 7.06 56965.78 88888.00 2016-10-16 05:22:02.410 290 11377.96 7.09 56965.82 88888.00 2016-10-16 05:22:02.910 290 11378.05 7.10 56965.83 88888.00 2016-10-16 05:22:03.410 290 11378.01 7.06 56965.85 88888.00 2016-10-16 05:22:03.910 290 11377.99 7.05 56965.83 88888.00 2016-10-16 05:22:04.410 290 11378.03 7.09 56965.84 88888.00 2016-10-16 05:22:04.910 290 11378.05 7.10 56965.87 88888.00 2016-10-16 05:22:05.410 290 11378.00 7.10 56965.89 88888.00 2016-10-16 05:22:05.910 290 11377.96 7.10 56965.94 88888.00 2016-10-16 05:22:06.410 290 11378.03 7.10 56965.95 88888.00 2016-10-16 05:22:06.910 290 11378.02 7.13 56965.95 88888.00 2016-10-16 05:22:07.410 290 11378.01 7.15 56966.00 88888.00 2016-10-16 05:22:07.910 290 11378.01 7.14 56965.94 88888.00 2016-10-16 05:22:08.410 290 11377.94 7.17 56965.93 88888.00 2016-10-16 05:22:08.910 290 11377.91 7.21 56965.96 88888.00 2016-10-16 05:22:09.410 290 11377.93 7.19 56966.02 88888.00 2016-10-16 05:22:09.910 290 11377.87 7.16 56966.07 88888.00 2016-10-16 05:22:10.410 290 11377.80 7.16 56966.08 88888.00 2016-10-16 05:22:10.910 290 11377.81 7.14 56966.12 88888.00 2016-10-16 05:22:11.410 290 11377.87 7.13 56966.08 88888.00 2016-10-16 05:22:11.910 290 11377.84 7.13 56966.08 88888.00 2016-10-16 05:22:12.410 290 11377.81 7.14 56966.08 88888.00 2016-10-16 05:22:12.910 290 11377.86 7.14 56966.09 88888.00 2016-10-16 05:22:13.410 290 11377.86 7.15 56966.13 88888.00 2016-10-16 05:22:13.910 290 11377.79 7.21 56966.14 88888.00 2016-10-16 05:22:14.410 290 11377.78 7.21 56966.15 88888.00 2016-10-16 05:22:14.910 290 11377.75 7.22 56966.19 88888.00 2016-10-16 05:22:15.410 290 11377.71 7.20 56966.16 88888.00 2016-10-16 05:22:15.910 290 11377.73 7.17 56966.15 88888.00 2016-10-16 05:22:16.410 290 11377.75 7.17 56966.13 88888.00 2016-10-16 05:22:16.910 290 11377.77 7.23 56966.14 88888.00 2016-10-16 05:22:17.410 290 11377.72 7.25 56966.17 88888.00 2016-10-16 05:22:17.910 290 11377.78 7.21 56966.15 88888.00 2016-10-16 05:22:18.410 290 11377.74 7.25 56966.15 88888.00 2016-10-16 05:22:18.910 290 11377.74 7.29 56966.13 88888.00 2016-10-16 05:22:19.410 290 11377.81 7.30 56966.13 88888.00 2016-10-16 05:22:19.910 290 11377.84 7.29 56966.15 88888.00 2016-10-16 05:22:20.410 290 11377.84 7.32 56966.12 88888.00 2016-10-16 05:22:20.910 290 11377.89 7.35 56966.06 88888.00 2016-10-16 05:22:21.410 290 11377.91 7.30 56966.01 88888.00 2016-10-16 05:22:21.910 290 11377.88 7.29 56965.97 88888.00 2016-10-16 05:22:22.410 290 11377.89 7.34 56965.96 88888.00 2016-10-16 05:22:22.910 290 11377.95 7.36 56965.90 88888.00 2016-10-16 05:22:23.410 290 11377.95 7.35 56965.84 88888.00 2016-10-16 05:22:23.910 290 11377.96 7.35 56965.76 88888.00 2016-10-16 05:22:24.410 290 11378.00 7.33 56965.76 88888.00 2016-10-16 05:22:24.910 290 11377.88 7.32 56965.68 88888.00 2016-10-16 05:22:25.410 290 11377.93 7.32 56965.63 88888.00 2016-10-16 05:22:25.910 290 11378.00 7.29 56965.57 88888.00 2016-10-16 05:22:26.410 290 11377.95 7.25 56965.54 88888.00 2016-10-16 05:22:26.910 290 11377.99 7.26 56965.58 88888.00 2016-10-16 05:22:27.410 290 11378.05 7.29 56965.54 88888.00 2016-10-16 05:22:27.910 290 11378.09 7.26 56965.45 88888.00 2016-10-16 05:22:28.410 290 11378.07 7.28 56965.48 88888.00 2016-10-16 05:22:28.910 290 11378.10 7.28 56965.49 88888.00 2016-10-16 05:22:29.411 290 11378.10 7.25 56965.46 88888.00 2016-10-16 05:22:29.911 290 11378.06 7.19 56965.37 88888.00 2016-10-16 05:22:30.411 290 11378.05 7.21 56965.30 88888.00 2016-10-16 05:22:30.911 290 11378.09 7.19 56965.30 88888.00 2016-10-16 05:22:31.411 290 11378.03 7.13 56965.30 88888.00 2016-10-16 05:22:31.911 290 11378.00 7.13 56965.29 88888.00 2016-10-16 05:22:32.411 290 11378.01 7.12 56965.24 88888.00 2016-10-16 05:22:32.911 290 11378.05 7.08 56965.27 88888.00 2016-10-16 05:22:33.411 290 11377.99 7.06 56965.30 88888.00 2016-10-16 05:22:33.911 290 11378.02 7.08 56965.24 88888.00 2016-10-16 05:22:34.411 290 11378.05 7.08 56965.17 88888.00 2016-10-16 05:22:34.911 290 11377.99 7.13 56965.19 88888.00 2016-10-16 05:22:35.411 290 11377.94 7.12 56965.18 88888.00 2016-10-16 05:22:35.911 290 11377.93 7.06 56965.17 88888.00 2016-10-16 05:22:36.411 290 11377.88 7.07 56965.10 88888.00 2016-10-16 05:22:36.911 290 11377.86 7.06 56965.14 88888.00 2016-10-16 05:22:37.411 290 11377.91 7.03 56965.13 88888.00 2016-10-16 05:22:37.911 290 11377.86 7.01 56965.11 88888.00 2016-10-16 05:22:38.411 290 11377.79 6.99 56965.10 88888.00 2016-10-16 05:22:38.911 290 11377.78 7.01 56965.12 88888.00 2016-10-16 05:22:39.411 290 11377.82 7.01 56965.11 88888.00 2016-10-16 05:22:39.911 290 11377.81 7.05 56965.10 88888.00 2016-10-16 05:22:40.411 290 11377.77 7.00 56965.04 88888.00 2016-10-16 05:22:40.911 290 11377.74 6.95 56965.00 88888.00 2016-10-16 05:22:41.411 290 11377.71 6.96 56965.00 88888.00 2016-10-16 05:22:41.911 290 11377.72 6.98 56964.93 88888.00 2016-10-16 05:22:42.411 290 11377.75 6.89 56964.99 88888.00 2016-10-16 05:22:42.911 290 11377.74 6.92 56964.98 88888.00 2016-10-16 05:22:43.411 290 11377.66 6.88 56964.95 88888.00 2016-10-16 05:22:43.911 290 11377.70 6.83 56964.91 88888.00 2016-10-16 05:22:44.411 290 11377.70 6.80 56964.86 88888.00 2016-10-16 05:22:44.911 290 11377.67 6.85 56964.88 88888.00 2016-10-16 05:22:45.411 290 11377.65 6.86 56964.84 88888.00 2016-10-16 05:22:45.911 290 11377.67 6.81 56964.78 88888.00 2016-10-16 05:22:46.411 290 11377.63 6.78 56964.73 88888.00 2016-10-16 05:22:46.911 290 11377.66 6.75 56964.74 88888.00 2016-10-16 05:22:47.411 290 11377.74 6.75 56964.69 88888.00 2016-10-16 05:22:47.911 290 11377.70 6.75 56964.63 88888.00 2016-10-16 05:22:48.411 290 11377.68 6.78 56964.55 88888.00 2016-10-16 05:22:48.911 290 11377.72 6.76 56964.56 88888.00 2016-10-16 05:22:49.411 290 11377.70 6.74 56964.55 88888.00 2016-10-16 05:22:49.911 290 11377.70 6.71 56964.53 88888.00 2016-10-16 05:22:50.411 290 11377.78 6.72 56964.54 88888.00 2016-10-16 05:22:50.911 290 11377.79 6.74 56964.53 88888.00 2016-10-16 05:22:51.411 290 11377.71 6.73 56964.48 88888.00 2016-10-16 05:22:51.911 290 11377.74 6.72 56964.45 88888.00 2016-10-16 05:22:52.411 290 11377.82 6.72 56964.42 88888.00 2016-10-16 05:22:52.911 290 11377.84 6.68 56964.40 88888.00 2016-10-16 05:22:53.411 290 11377.81 6.71 56964.37 88888.00 2016-10-16 05:22:53.911 290 11377.85 6.71 56964.36 88888.00 2016-10-16 05:22:54.411 290 11377.87 6.67 56964.34 88888.00 2016-10-16 05:22:54.911 290 11377.86 6.67 56964.34 88888.00 2016-10-16 05:22:55.411 290 11377.86 6.69 56964.36 88888.00 2016-10-16 05:22:55.911 290 11377.86 6.68 56964.34 88888.00 2016-10-16 05:22:56.411 290 11377.85 6.59 56964.31 88888.00 2016-10-16 05:22:56.911 290 11377.89 6.57 56964.33 88888.00 2016-10-16 05:22:57.411 290 11377.93 6.65 56964.33 88888.00 2016-10-16 05:22:57.911 290 11377.92 6.66 56964.28 88888.00 2016-10-16 05:22:58.411 290 11377.93 6.69 56964.28 88888.00 2016-10-16 05:22:58.911 290 11377.95 6.66 56964.35 88888.00 2016-10-16 05:22:59.411 290 11377.94 6.67 56964.40 88888.00 2016-10-16 05:22:59.911 290 11377.93 6.68 56964.42 88888.00 2016-10-16 05:23:00.411 290 11377.93 6.67 56964.42 88888.00 2016-10-16 05:23:00.911 290 11377.93 6.67 56964.46 88888.00 2016-10-16 05:23:01.411 290 11377.89 6.67 56964.46 88888.00 2016-10-16 05:23:01.911 290 11377.92 6.67 56964.48 88888.00 2016-10-16 05:23:02.411 290 11377.95 6.64 56964.50 88888.00 2016-10-16 05:23:02.911 290 11377.91 6.62 56964.60 88888.00 2016-10-16 05:23:03.411 290 11377.89 6.65 56964.63 88888.00 2016-10-16 05:23:03.911 290 11377.89 6.69 56964.67 88888.00 2016-10-16 05:23:04.411 290 11377.84 6.72 56964.66 88888.00 2016-10-16 05:23:04.911 290 11377.82 6.74 56964.72 88888.00 2016-10-16 05:23:05.411 290 11377.85 6.72 56964.72 88888.00 2016-10-16 05:23:05.911 290 11377.82 6.71 56964.78 88888.00 2016-10-16 05:23:06.411 290 11377.81 6.73 56964.87 88888.00 2016-10-16 05:23:06.911 290 11377.81 6.74 56964.93 88888.00 2016-10-16 05:23:07.411 290 11377.73 6.73 56965.03 88888.00 2016-10-16 05:23:07.911 290 11377.68 6.74 56965.08 88888.00 2016-10-16 05:23:08.411 290 11377.77 6.79 56965.19 88888.00 2016-10-16 05:23:08.911 290 11377.72 6.76 56965.22 88888.00 2016-10-16 05:23:09.411 290 11377.67 6.72 56965.18 88888.00 2016-10-16 05:23:09.911 290 11377.67 6.71 56965.24 88888.00 2016-10-16 05:23:10.411 290 11377.73 6.74 56965.36 88888.00 2016-10-16 05:23:10.911 290 11377.70 6.71 56965.39 88888.00 2016-10-16 05:23:11.411 290 11377.65 6.71 56965.49 88888.00 2016-10-16 05:23:11.911 290 11377.67 6.71 56965.57 88888.00 2016-10-16 05:23:12.411 290 11377.67 6.72 56965.61 88888.00 2016-10-16 05:23:12.911 290 11377.68 6.74 56965.64 88888.00 2016-10-16 05:23:13.411 290 11377.72 6.72 56965.76 88888.00 2016-10-16 05:23:13.911 290 11377.73 6.66 56965.82 88888.00 2016-10-16 05:23:14.411 290 11377.70 6.61 56965.83 88888.00 2016-10-16 05:23:14.911 290 11377.64 6.64 56965.89 88888.00 2016-10-16 05:23:15.411 290 11377.65 6.69 56965.91 88888.00 2016-10-16 05:23:15.911 290 11377.61 6.65 56965.99 88888.00 2016-10-16 05:23:16.411 290 11377.60 6.66 56966.06 88888.00 2016-10-16 05:23:16.911 290 11377.60 6.65 56966.16 88888.00 2016-10-16 05:23:17.411 290 11377.56 6.68 56966.22 88888.00 2016-10-16 05:23:17.911 290 11377.51 6.68 56966.26 88888.00 2016-10-16 05:23:18.411 290 11377.54 6.65 56966.32 88888.00 2016-10-16 05:23:18.911 290 11377.56 6.65 56966.36 88888.00 2016-10-16 05:23:19.411 290 11377.56 6.65 56966.44 88888.00 2016-10-16 05:23:19.911 290 11377.53 6.66 56966.53 88888.00 2016-10-16 05:23:20.411 290 11377.54 6.62 56966.58 88888.00 2016-10-16 05:23:20.911 290 11377.51 6.62 56966.66 88888.00 2016-10-16 05:23:21.411 290 11377.53 6.67 56966.77 88888.00 2016-10-16 05:23:21.911 290 11377.54 6.66 56966.84 88888.00 2016-10-16 05:23:22.411 290 11377.49 6.66 56966.91 88888.00 2016-10-16 05:23:22.911 290 11377.50 6.69 56966.98 88888.00 2016-10-16 05:23:23.411 290 11377.51 6.69 56967.09 88888.00 2016-10-16 05:23:23.911 290 11377.52 6.73 56967.18 88888.00 2016-10-16 05:23:24.411 290 11377.53 6.73 56967.21 88888.00 2016-10-16 05:23:24.911 290 11377.56 6.74 56967.25 88888.00 2016-10-16 05:23:25.411 290 11377.59 6.72 56967.34 88888.00 2016-10-16 05:23:25.911 290 11377.57 6.73 56967.38 88888.00 2016-10-16 05:23:26.411 290 11377.64 6.73 56967.47 88888.00 2016-10-16 05:23:26.911 290 11377.66 6.74 56967.51 88888.00 2016-10-16 05:23:27.411 290 11377.66 6.72 56967.57 88888.00 2016-10-16 05:23:27.911 290 11377.64 6.74 56967.68 88888.00 2016-10-16 05:23:28.411 290 11377.66 6.80 56967.74 88888.00 2016-10-16 05:23:28.911 290 11377.70 6.81 56967.74 88888.00 2016-10-16 05:23:29.411 290 11377.66 6.82 56967.84 88888.00 2016-10-16 05:23:29.911 290 11377.73 6.85 56967.88 88888.00 2016-10-16 05:23:30.411 290 11377.75 6.86 56967.92 88888.00 2016-10-16 05:23:30.911 290 11377.77 6.85 56967.98 88888.00 2016-10-16 05:23:31.411 290 11377.79 6.86 56968.03 88888.00 2016-10-16 05:23:31.911 290 11377.80 6.88 56968.08 88888.00 2016-10-16 05:23:32.411 290 11377.81 6.89 56968.16 88888.00 2016-10-16 05:23:32.911 290 11377.82 6.92 56968.20 88888.00 2016-10-16 05:23:33.411 290 11377.88 6.91 56968.21 88888.00 2016-10-16 05:23:33.911 290 11377.87 6.91 56968.27 88888.00 2016-10-16 05:23:34.411 290 11377.89 6.94 56968.30 88888.00 2016-10-16 05:23:34.911 290 11377.98 6.93 56968.33 88888.00 2016-10-16 05:23:35.411 290 11378.03 6.93 56968.37 88888.00 2016-10-16 05:23:35.911 290 11378.05 6.95 56968.38 88888.00 2016-10-16 05:23:36.411 290 11378.05 6.99 56968.41 88888.00 2016-10-16 05:23:36.911 290 11378.10 6.96 56968.43 88888.00 2016-10-16 05:23:37.411 290 11378.09 6.93 56968.46 88888.00 2016-10-16 05:23:37.911 290 11378.10 6.95 56968.56 88888.00 2016-10-16 05:23:38.411 290 11378.13 6.98 56968.59 88888.00 2016-10-16 05:23:38.911 290 11378.12 7.00 56968.61 88888.00 2016-10-16 05:23:39.411 290 11378.14 6.98 56968.61 88888.00 2016-10-16 05:23:39.911 290 11378.20 6.96 56968.67 88888.00 2016-10-16 05:23:40.411 290 11378.21 7.00 56968.76 88888.00 2016-10-16 05:23:40.911 290 11378.19 7.02 56968.76 88888.00 2016-10-16 05:23:41.411 290 11378.22 7.01 56968.79 88888.00 2016-10-16 05:23:41.911 290 11378.24 6.99 56968.85 88888.00 2016-10-16 05:23:42.411 290 11378.16 6.99 56968.91 88888.00 2016-10-16 05:23:42.911 290 11378.19 7.00 56968.92 88888.00 2016-10-16 05:23:43.411 290 11378.24 7.00 56968.90 88888.00 2016-10-16 05:23:43.911 290 11378.15 7.00 56968.96 88888.00 2016-10-16 05:23:44.411 290 11378.19 6.99 56969.03 88888.00 2016-10-16 05:23:44.911 290 11378.26 7.02 56969.08 88888.00 2016-10-16 05:23:45.411 290 11378.20 6.99 56969.10 88888.00 2016-10-16 05:23:45.911 290 11378.15 6.98 56969.16 88888.00 2016-10-16 05:23:46.411 290 11378.21 6.93 56969.17 88888.00 2016-10-16 05:23:46.911 290 11378.24 6.91 56969.22 88888.00 2016-10-16 05:23:47.411 290 11378.19 6.92 56969.23 88888.00 2016-10-16 05:23:47.911 290 11378.23 6.95 56969.25 88888.00 2016-10-16 05:23:48.411 290 11378.23 6.96 56969.30 88888.00 2016-10-16 05:23:48.911 290 11378.17 6.93 56969.35 88888.00 2016-10-16 05:23:49.411 290 11378.14 6.89 56969.34 88888.00 2016-10-16 05:23:49.911 290 11378.15 6.88 56969.36 88888.00 2016-10-16 05:23:50.411 290 11378.15 6.88 56969.37 88888.00 2016-10-16 05:23:50.911 290 11378.16 6.87 56969.36 88888.00 2016-10-16 05:23:51.411 290 11378.17 6.89 56969.41 88888.00 2016-10-16 05:23:51.911 290 11378.19 6.87 56969.43 88888.00 2016-10-16 05:23:52.411 290 11378.16 6.88 56969.44 88888.00 2016-10-16 05:23:52.911 290 11378.14 6.86 56969.44 88888.00 2016-10-16 05:23:53.411 290 11378.15 6.79 56969.37 88888.00 2016-10-16 05:23:53.911 290 11378.12 6.80 56969.37 88888.00 2016-10-16 05:23:54.411 290 11378.12 6.80 56969.40 88888.00 2016-10-16 05:23:54.911 290 11378.15 6.76 56969.38 88888.00 2016-10-16 05:23:55.411 290 11378.09 6.76 56969.37 88888.00 2016-10-16 05:23:55.911 290 11378.13 6.76 56969.37 88888.00 2016-10-16 05:23:56.411 290 11378.20 6.76 56969.35 88888.00 2016-10-16 05:23:56.911 290 11378.15 6.79 56969.27 88888.00 2016-10-16 05:23:57.411 290 11378.12 6.79 56969.25 88888.00 2016-10-16 05:23:57.911 290 11378.19 6.78 56969.31 88888.00 2016-10-16 05:23:58.411 290 11378.22 6.73 56969.33 88888.00 2016-10-16 05:23:58.911 290 11378.15 6.75 56969.29 88888.00 2016-10-16 05:23:59.411 290 11378.16 6.76 56969.25 88888.00 2016-10-16 05:23:59.911 290 11378.23 6.73 56969.20 88888.00 2016-10-16 05:24:00.411 290 11378.22 6.68 56969.16 88888.00 2016-10-16 05:24:00.911 290 11378.23 6.72 56969.12 88888.00 2016-10-16 05:24:01.411 290 11378.27 6.74 56969.11 88888.00 2016-10-16 05:24:01.911 290 11378.26 6.71 56969.14 88888.00 2016-10-16 05:24:02.411 290 11378.26 6.71 56969.17 88888.00 2016-10-16 05:24:02.911 290 11378.26 6.69 56969.16 88888.00 2016-10-16 05:24:03.411 290 11378.26 6.65 56969.15 88888.00 2016-10-16 05:24:03.911 290 11378.22 6.67 56969.11 88888.00 2016-10-16 05:24:04.411 290 11378.22 6.71 56969.09 88888.00 2016-10-16 05:24:04.911 290 11378.26 6.66 56969.09 88888.00 2016-10-16 05:24:05.411 290 11378.23 6.61 56969.07 88888.00 2016-10-16 05:24:05.911 290 11378.21 6.62 56969.05 88888.00 2016-10-16 05:24:06.411 290 11378.23 6.65 56969.02 88888.00 2016-10-16 05:24:06.911 290 11378.21 6.61 56969.02 88888.00 2016-10-16 05:24:07.411 290 11378.22 6.59 56969.02 88888.00 2016-10-16 05:24:07.911 290 11378.22 6.60 56968.97 88888.00 2016-10-16 05:24:08.411 290 11378.24 6.60 56968.99 88888.00 2016-10-16 05:24:08.911 290 11378.21 6.59 56968.98 88888.00 2016-10-16 05:24:09.411 290 11378.26 6.58 56968.99 88888.00 2016-10-16 05:24:09.911 290 11378.29 6.61 56968.97 88888.00 2016-10-16 05:24:10.411 290 11378.26 6.64 56968.93 88888.00 2016-10-16 05:24:10.911 290 11378.26 6.67 56968.92 88888.00 2016-10-16 05:24:11.411 290 11378.31 6.65 56968.93 88888.00 2016-10-16 05:24:11.911 290 11378.30 6.58 56968.98 88888.00 2016-10-16 05:24:12.411 290 11378.27 6.55 56968.96 88888.00 2016-10-16 05:24:12.911 290 11378.27 6.53 56968.90 88888.00 2016-10-16 05:24:13.411 290 11378.28 6.52 56968.86 88888.00 2016-10-16 05:24:13.911 290 11378.26 6.53 56968.84 88888.00 2016-10-16 05:24:14.411 290 11378.31 6.52 56968.79 88888.00 2016-10-16 05:24:14.911 290 11378.35 6.47 56968.78 88888.00 2016-10-16 05:24:15.411 290 11378.34 6.52 56968.76 88888.00 2016-10-16 05:24:15.911 290 11378.40 6.52 56968.71 88888.00 2016-10-16 05:24:16.411 290 11378.50 6.47 56968.64 88888.00 2016-10-16 05:24:16.911 290 11378.43 6.46 56968.59 88888.00 2016-10-16 05:24:17.411 290 11378.45 6.45 56968.59 88888.00 2016-10-16 05:24:17.911 290 11378.51 6.47 56968.60 88888.00 2016-10-16 05:24:18.411 290 11378.51 6.47 56968.60 88888.00 2016-10-16 05:24:18.911 290 11378.45 6.52 56968.64 88888.00 2016-10-16 05:24:19.411 290 11378.52 6.49 56968.66 88888.00 2016-10-16 05:24:19.911 290 11378.54 6.49 56968.70 88888.00 2016-10-16 05:24:20.411 290 11378.61 6.53 56968.66 88888.00 2016-10-16 05:24:20.911 290 11378.68 6.48 56968.66 88888.00 2016-10-16 05:24:21.411 290 11378.70 6.46 56968.66 88888.00 2016-10-16 05:24:21.911 290 11378.65 6.41 56968.66 88888.00 2016-10-16 05:24:22.411 290 11378.69 6.45 56968.66 88888.00 2016-10-16 05:24:22.911 290 11378.71 6.44 56968.65 88888.00 2016-10-16 05:24:23.411 290 11378.72 6.41 56968.63 88888.00 2016-10-16 05:24:23.911 290 11378.72 6.45 56968.66 88888.00 2016-10-16 05:24:24.411 290 11378.79 6.47 56968.64 88888.00 2016-10-16 05:24:24.911 290 11378.79 6.42 56968.65 88888.00 2016-10-16 05:24:25.411 290 11378.77 6.42 56968.65 88888.00 2016-10-16 05:24:25.911 290 11378.84 6.42 56968.65 88888.00 2016-10-16 05:24:26.411 290 11378.83 6.45 56968.61 88888.00 2016-10-16 05:24:26.911 290 11378.84 6.41 56968.57 88888.00 2016-10-16 05:24:27.411 290 11378.89 6.42 56968.61 88888.00 2016-10-16 05:24:27.911 290 11378.95 6.46 56968.60 88888.00 2016-10-16 05:24:28.411 290 11378.89 6.42 56968.57 88888.00 2016-10-16 05:24:28.911 290 11378.89 6.44 56968.53 88888.00 2016-10-16 05:24:29.411 290 11378.91 6.44 56968.58 88888.00 2016-10-16 05:24:29.911 290 11378.91 6.40 56968.57 88888.00 2016-10-16 05:24:30.411 290 11378.89 6.42 56968.57 88888.00 2016-10-16 05:24:30.911 290 11378.92 6.44 56968.54 88888.00 2016-10-16 05:24:31.411 290 11378.96 6.41 56968.56 88888.00 2016-10-16 05:24:31.911 290 11378.89 6.37 56968.52 88888.00 2016-10-16 05:24:32.411 290 11378.92 6.35 56968.52 88888.00 2016-10-16 05:24:32.911 290 11378.96 6.33 56968.48 88888.00 2016-10-16 05:24:33.411 290 11378.90 6.32 56968.47 88888.00 2016-10-16 05:24:33.911 290 11378.90 6.33 56968.46 88888.00 2016-10-16 05:24:34.411 290 11378.96 6.30 56968.47 88888.00 2016-10-16 05:24:34.911 290 11378.90 6.31 56968.44 88888.00 2016-10-16 05:24:35.411 290 11378.90 6.33 56968.38 88888.00 2016-10-16 05:24:35.911 290 11378.97 6.35 56968.41 88888.00 2016-10-16 05:24:36.411 290 11378.96 6.33 56968.43 88888.00 2016-10-16 05:24:36.911 290 11378.93 6.31 56968.38 88888.00 2016-10-16 05:24:37.411 290 11379.02 6.32 56968.34 88888.00 2016-10-16 05:24:37.911 290 11379.05 6.31 56968.30 88888.00 2016-10-16 05:24:38.411 290 11378.98 6.30 56968.28 88888.00 2016-10-16 05:24:38.911 290 11378.99 6.27 56968.32 88888.00 2016-10-16 05:24:39.411 290 11379.04 6.27 56968.38 88888.00 2016-10-16 05:24:39.911 290 11379.05 6.27 56968.34 88888.00 2016-10-16 05:24:40.411 290 11379.10 6.26 56968.32 88888.00 2016-10-16 05:24:40.911 290 11379.16 6.26 56968.33 88888.00 2016-10-16 05:24:41.411 290 11379.17 6.30 56968.30 88888.00 2016-10-16 05:24:41.911 290 11379.20 6.31 56968.32 88888.00 2016-10-16 05:24:42.411 290 11379.23 6.34 56968.38 88888.00 2016-10-16 05:24:42.911 290 11379.26 6.33 56968.37 88888.00 2016-10-16 05:24:43.411 290 11379.27 6.27 56968.34 88888.00 2016-10-16 05:24:43.911 290 11379.34 6.31 56968.37 88888.00 2016-10-16 05:24:44.412 290 11379.39 6.33 56968.37 88888.00 2016-10-16 05:24:44.912 290 11379.38 6.32 56968.35 88888.00 2016-10-16 05:24:45.412 290 11379.41 6.35 56968.37 88888.00 2016-10-16 05:24:45.912 290 11379.45 6.33 56968.35 88888.00 2016-10-16 05:24:46.412 290 11379.45 6.34 56968.39 88888.00 2016-10-16 05:24:46.912 290 11379.48 6.35 56968.45 88888.00 2016-10-16 05:24:47.412 290 11379.49 6.35 56968.47 88888.00 2016-10-16 05:24:47.912 290 11379.49 6.37 56968.52 88888.00 2016-10-16 05:24:48.412 290 11379.46 6.37 56968.51 88888.00 2016-10-16 05:24:48.912 290 11379.52 6.33 56968.54 88888.00 2016-10-16 05:24:49.412 290 11379.52 6.33 56968.61 88888.00 2016-10-16 05:24:49.912 290 11379.46 6.37 56968.66 88888.00 2016-10-16 05:24:50.412 290 11379.47 6.38 56968.67 88888.00 2016-10-16 05:24:50.912 290 11379.52 6.35 56968.70 88888.00 2016-10-16 05:24:51.412 290 11379.45 6.35 56968.71 88888.00 2016-10-16 05:24:51.912 290 11379.39 6.40 56968.70 88888.00 2016-10-16 05:24:52.412 290 11379.42 6.38 56968.75 88888.00 2016-10-16 05:24:52.912 290 11379.42 6.33 56968.79 88888.00 2016-10-16 05:24:53.412 290 11379.47 6.38 56968.80 88888.00 2016-10-16 05:24:53.912 290 11379.53 6.35 56968.82 88888.00 2016-10-16 05:24:54.412 290 11379.45 6.32 56968.80 88888.00 2016-10-16 05:24:54.912 290 11379.39 6.37 56968.83 88888.00 2016-10-16 05:24:55.412 290 11379.45 6.42 56968.83 88888.00 2016-10-16 05:24:55.912 290 11379.48 6.37 56968.85 88888.00 2016-10-16 05:24:56.412 290 11379.45 6.33 56968.85 88888.00 2016-10-16 05:24:56.912 290 11379.44 6.30 56968.84 88888.00 2016-10-16 05:24:57.412 290 11379.49 6.34 56968.83 88888.00 2016-10-16 05:24:57.912 290 11379.47 6.37 56968.84 88888.00 2016-10-16 05:24:58.412 290 11379.48 6.37 56968.84 88888.00 2016-10-16 05:24:58.912 290 11379.48 6.39 56968.85 88888.00 2016-10-16 05:24:59.412 290 11379.52 6.33 56968.88 88888.00 2016-10-16 05:24:59.912 290 11379.54 6.40 56968.85 88888.00 2016-10-16 05:25:00.412 290 11379.58 6.44 56968.88 88888.00 2016-10-16 05:25:00.912 290 11379.56 6.40 56968.88 88888.00 2016-10-16 05:25:01.412 290 11379.54 6.34 56968.88 88888.00 2016-10-16 05:25:01.912 290 11379.59 6.35 56968.93 88888.00 2016-10-16 05:25:02.412 290 11379.62 6.37 56968.93 88888.00 2016-10-16 05:25:02.912 290 11379.58 6.32 56968.91 88888.00 2016-10-16 05:25:03.412 290 11379.58 6.34 56968.95 88888.00 2016-10-16 05:25:03.912 290 11379.69 6.38 56968.97 88888.00 2016-10-16 05:25:04.412 290 11379.68 6.38 56969.03 88888.00 2016-10-16 05:25:04.912 290 11379.70 6.40 56969.07 88888.00 2016-10-16 05:25:05.412 290 11379.75 6.44 56969.08 88888.00 2016-10-16 05:25:05.912 290 11379.73 6.40 56969.10 88888.00 2016-10-16 05:25:06.412 290 11379.70 6.38 56969.12 88888.00 2016-10-16 05:25:06.912 290 11379.74 6.40 56969.11 88888.00 2016-10-16 05:25:07.412 290 11379.79 6.42 56969.14 88888.00 2016-10-16 05:25:07.912 290 11379.79 6.41 56969.14 88888.00 2016-10-16 05:25:08.412 290 11379.77 6.41 56969.18 88888.00 2016-10-16 05:25:08.912 290 11379.80 6.46 56969.18 88888.00 2016-10-16 05:25:09.412 290 11379.75 6.44 56969.20 88888.00 2016-10-16 05:25:09.912 290 11379.75 6.46 56969.18 88888.00 2016-10-16 05:25:10.412 290 11379.77 6.46 56969.25 88888.00 2016-10-16 05:25:10.912 290 11379.75 6.45 56969.25 88888.00 2016-10-16 05:25:11.412 290 11379.73 6.45 56969.27 88888.00 2016-10-16 05:25:11.912 290 11379.73 6.47 56969.31 88888.00 2016-10-16 05:25:12.412 290 11379.74 6.41 56969.31 88888.00 2016-10-16 05:25:12.912 290 11379.73 6.40 56969.36 88888.00 2016-10-16 05:25:13.412 290 11379.73 6.39 56969.35 88888.00 2016-10-16 05:25:13.912 290 11379.72 6.40 56969.37 88888.00 2016-10-16 05:25:14.412 290 11379.68 6.40 56969.37 88888.00 2016-10-16 05:25:14.912 290 11379.67 6.42 56969.40 88888.00 2016-10-16 05:25:15.412 290 11379.76 6.39 56969.38 88888.00 2016-10-16 05:25:15.912 290 11379.74 6.37 56969.38 88888.00 2016-10-16 05:25:16.412 290 11379.70 6.39 56969.37 88888.00 2016-10-16 05:25:16.912 290 11379.70 6.41 56969.42 88888.00 2016-10-16 05:25:17.412 290 11379.69 6.37 56969.41 88888.00 2016-10-16 05:25:17.912 290 11379.63 6.39 56969.34 88888.00 2016-10-16 05:25:18.412 290 11379.70 6.38 56969.34 88888.00 2016-10-16 05:25:18.912 290 11379.76 6.38 56969.36 88888.00 2016-10-16 05:25:19.412 290 11379.75 6.33 56969.35 88888.00 2016-10-16 05:25:19.912 290 11379.80 6.32 56969.33 88888.00 2016-10-16 05:25:20.412 290 11379.83 6.30 56969.28 88888.00 2016-10-16 05:25:20.912 290 11379.84 6.27 56969.24 88888.00 2016-10-16 05:25:21.412 290 11379.89 6.27 56969.27 88888.00 2016-10-16 05:25:21.912 290 11379.91 6.28 56969.24 88888.00 2016-10-16 05:25:22.412 290 11379.94 6.27 56969.24 88888.00 2016-10-16 05:25:22.912 290 11379.93 6.26 56969.20 88888.00 2016-10-16 05:25:23.412 290 11379.97 6.28 56969.18 88888.00 2016-10-16 05:25:23.912 290 11380.06 6.32 56969.17 88888.00 2016-10-16 05:25:24.412 290 11380.07 6.33 56969.14 88888.00 2016-10-16 05:25:24.912 290 11380.10 6.33 56969.18 88888.00 2016-10-16 05:25:25.412 290 11380.10 6.34 56969.23 88888.00 2016-10-16 05:25:25.912 290 11380.04 6.38 56969.22 88888.00 2016-10-16 05:25:26.412 290 11380.09 6.37 56969.21 88888.00 2016-10-16 05:25:26.912 290 11380.13 6.33 56969.23 88888.00 2016-10-16 05:25:27.412 290 11380.13 6.30 56969.21 88888.00 2016-10-16 05:25:27.912 290 11380.14 6.32 56969.25 88888.00 2016-10-16 05:25:28.412 290 11380.20 6.38 56969.35 88888.00 2016-10-16 05:25:28.912 290 11380.17 6.33 56969.40 88888.00 2016-10-16 05:25:29.412 290 11380.10 6.30 56969.41 88888.00 2016-10-16 05:25:29.912 290 11380.13 6.32 56969.41 88888.00 2016-10-16 05:25:30.412 290 11380.06 6.28 56969.40 88888.00 2016-10-16 05:25:30.912 290 11380.00 6.26 56969.37 88888.00 2016-10-16 05:25:31.412 290 11380.01 6.25 56969.37 88888.00 2016-10-16 05:25:31.912 290 11379.97 6.24 56969.41 88888.00 2016-10-16 05:25:32.412 290 11379.90 6.19 56969.46 88888.00 2016-10-16 05:25:32.912 290 11379.88 6.19 56969.43 88888.00 2016-10-16 05:25:33.412 290 11379.89 6.19 56969.48 88888.00 2016-10-16 05:25:33.912 290 11379.81 6.17 56969.53 88888.00 2016-10-16 05:25:34.412 290 11379.72 6.19 56969.53 88888.00 2016-10-16 05:25:34.912 290 11379.66 6.15 56969.49 88888.00 2016-10-16 05:25:35.412 290 11379.60 6.11 56969.50 88888.00 2016-10-16 05:25:35.912 290 11379.54 6.11 56969.53 88888.00 2016-10-16 05:25:36.412 290 11379.52 6.08 56969.50 88888.00 2016-10-16 05:25:36.912 290 11379.49 6.05 56969.55 88888.00 2016-10-16 05:25:37.412 290 11379.46 6.05 56969.60 88888.00 2016-10-16 05:25:37.912 290 11379.48 6.05 56969.55 88888.00 2016-10-16 05:25:38.412 290 11379.47 5.99 56969.47 88888.00 2016-10-16 05:25:38.912 290 11379.39 6.03 56969.49 88888.00 2016-10-16 05:25:39.412 290 11379.38 6.08 56969.47 88888.00 2016-10-16 05:25:39.912 290 11379.39 6.03 56969.42 88888.00 2016-10-16 05:25:40.412 290 11379.37 5.97 56969.41 88888.00 2016-10-16 05:25:40.912 290 11379.35 5.97 56969.41 88888.00 2016-10-16 05:25:41.412 290 11379.41 5.99 56969.42 88888.00 2016-10-16 05:25:41.912 290 11379.34 6.00 56969.46 88888.00 2016-10-16 05:25:42.412 290 11379.32 6.03 56969.47 88888.00 2016-10-16 05:25:42.912 290 11379.38 6.05 56969.47 88888.00 2016-10-16 05:25:43.412 290 11379.41 6.05 56969.43 88888.00 2016-10-16 05:25:43.912 290 11379.38 6.03 56969.46 88888.00 2016-10-16 05:25:44.412 290 11379.42 6.04 56969.44 88888.00 2016-10-16 05:25:44.912 290 11379.47 6.01 56969.41 88888.00 2016-10-16 05:25:45.412 290 11379.41 6.01 56969.38 88888.00 2016-10-16 05:25:45.912 290 11379.41 5.98 56969.37 88888.00 2016-10-16 05:25:46.412 290 11379.46 5.99 56969.38 88888.00 2016-10-16 05:25:46.912 290 11379.42 5.98 56969.33 88888.00 2016-10-16 05:25:47.412 290 11379.42 6.00 56969.29 88888.00 2016-10-16 05:25:47.912 290 11379.46 6.01 56969.27 88888.00 2016-10-16 05:25:48.412 290 11379.46 5.98 56969.28 88888.00 2016-10-16 05:25:48.912 290 11379.44 6.00 56969.25 88888.00 2016-10-16 05:25:49.412 290 11379.48 6.03 56969.24 88888.00 2016-10-16 05:25:49.912 290 11379.52 6.01 56969.24 88888.00 2016-10-16 05:25:50.412 290 11379.42 5.99 56969.16 88888.00 2016-10-16 05:25:50.912 290 11379.45 6.06 56969.15 88888.00 2016-10-16 05:25:51.412 290 11379.49 6.05 56969.15 88888.00 2016-10-16 05:25:51.912 290 11379.47 6.00 56969.16 88888.00 2016-10-16 05:25:52.412 290 11379.45 6.01 56969.16 88888.00 2016-10-16 05:25:52.912 290 11379.45 6.06 56969.15 88888.00 2016-10-16 05:25:53.412 290 11379.45 6.07 56969.12 88888.00 2016-10-16 05:25:53.912 290 11379.42 6.06 56969.10 88888.00 2016-10-16 05:25:54.412 290 11379.45 6.10 56969.09 88888.00 2016-10-16 05:25:54.912 290 11379.46 6.04 56969.05 88888.00 2016-10-16 05:25:55.412 290 11379.48 6.03 56969.01 88888.00 2016-10-16 05:25:55.912 290 11379.47 6.07 56968.98 88888.00 2016-10-16 05:25:56.412 290 11379.45 6.08 56969.01 88888.00 2016-10-16 05:25:56.912 290 11379.44 6.06 56968.98 88888.00 2016-10-16 05:25:57.412 290 11379.46 6.05 56968.99 88888.00 2016-10-16 05:25:57.912 290 11379.52 6.10 56968.99 88888.00 2016-10-16 05:25:58.412 290 11379.53 6.06 56968.96 88888.00 2016-10-16 05:25:58.912 290 11379.53 6.06 56968.99 88888.00 2016-10-16 05:25:59.412 290 11379.58 6.07 56968.97 88888.00 2016-10-16 05:25:59.912 290 11379.62 6.11 56968.93 88888.00 2016-10-16 05:26:00.412 290 11379.63 6.12 56968.96 88888.00 2016-10-16 05:26:00.912 290 11379.63 6.14 56968.90 88888.00 2016-10-16 05:26:01.412 290 11379.74 6.15 56968.89 88888.00 2016-10-16 05:26:01.912 290 11379.79 6.17 56968.85 88888.00 2016-10-16 05:26:02.412 290 11379.80 6.17 56968.88 88888.00 2016-10-16 05:26:02.912 290 11379.87 6.17 56968.89 88888.00 2016-10-16 05:26:03.412 290 11379.86 6.19 56968.90 88888.00 2016-10-16 05:26:03.912 290 11379.83 6.21 56968.91 88888.00 2016-10-16 05:26:04.412 290 11379.89 6.23 56968.97 88888.00 2016-10-16 05:26:04.912 290 11379.96 6.23 56969.02 88888.00 2016-10-16 05:26:05.412 290 11379.91 6.24 56969.03 88888.00 2016-10-16 05:26:05.912 290 11379.96 6.34 56969.07 88888.00 2016-10-16 05:26:06.412 290 11380.00 6.32 56969.03 88888.00 2016-10-16 05:26:06.912 290 11380.01 6.30 56969.01 88888.00 2016-10-16 05:26:07.412 290 11380.06 6.33 56969.03 88888.00 2016-10-16 05:26:07.912 290 11380.10 6.35 56969.03 88888.00 2016-10-16 05:26:08.412 290 11380.06 6.37 56969.04 88888.00 2016-10-16 05:26:08.912 290 11380.01 6.35 56969.09 88888.00 2016-10-16 05:26:09.412 290 11380.04 6.37 56969.14 88888.00 2016-10-16 05:26:09.912 290 11380.06 6.38 56969.16 88888.00 2016-10-16 05:26:10.412 290 11380.04 6.38 56969.12 88888.00 2016-10-16 05:26:10.912 290 11380.10 6.41 56969.11 88888.00 2016-10-16 05:26:11.412 290 11380.11 6.42 56969.10 88888.00 2016-10-16 05:26:11.912 290 11380.08 6.45 56969.14 88888.00 2016-10-16 05:26:12.412 290 11380.14 6.45 56969.17 88888.00 2016-10-16 05:26:12.912 290 11380.23 6.45 56969.15 88888.00 2016-10-16 05:26:13.412 290 11380.16 6.41 56969.15 88888.00 2016-10-16 05:26:13.912 290 11380.13 6.41 56969.11 88888.00 2016-10-16 05:26:14.412 290 11380.18 6.48 56969.15 88888.00 2016-10-16 05:26:14.912 290 11380.23 6.45 56969.16 88888.00 2016-10-16 05:26:15.412 290 11380.24 6.42 56969.11 88888.00 2016-10-16 05:26:15.912 290 11380.25 6.44 56969.18 88888.00 2016-10-16 05:26:16.412 290 11380.24 6.44 56969.20 88888.00 2016-10-16 05:26:16.912 290 11380.23 6.42 56969.20 88888.00 2016-10-16 05:26:17.412 290 11380.27 6.47 56969.18 88888.00 2016-10-16 05:26:17.912 290 11380.35 6.48 56969.11 88888.00 2016-10-16 05:26:18.412 290 11380.31 6.49 56969.15 88888.00 2016-10-16 05:26:18.912 290 11380.35 6.49 56969.21 88888.00 2016-10-16 05:26:19.412 290 11380.41 6.54 56969.16 88888.00 2016-10-16 05:26:19.912 290 11380.39 6.52 56969.15 88888.00 2016-10-16 05:26:20.412 290 11380.41 6.52 56969.12 88888.00 2016-10-16 05:26:20.912 290 11380.49 6.54 56969.10 88888.00 2016-10-16 05:26:21.412 290 11380.50 6.59 56969.09 88888.00 2016-10-16 05:26:21.912 290 11380.48 6.53 56969.03 88888.00 2016-10-16 05:26:22.412 290 11380.53 6.52 56969.03 88888.00 2016-10-16 05:26:22.912 290 11380.60 6.53 56969.04 88888.00 2016-10-16 05:26:23.412 290 11380.57 6.54 56969.01 88888.00 2016-10-16 05:26:23.912 290 11380.63 6.55 56968.98 88888.00 2016-10-16 05:26:24.412 290 11380.70 6.59 56969.01 88888.00 2016-10-16 05:26:24.912 290 11380.73 6.59 56969.09 88888.00 2016-10-16 05:26:25.412 290 11380.72 6.65 56969.09 88888.00 2016-10-16 05:26:25.912 290 11380.77 6.64 56969.04 88888.00 2016-10-16 05:26:26.412 290 11380.84 6.62 56969.05 88888.00 2016-10-16 05:26:26.912 290 11380.84 6.65 56969.03 88888.00 2016-10-16 05:26:27.412 290 11380.85 6.65 56969.01 88888.00 2016-10-16 05:26:27.912 290 11380.86 6.62 56969.03 88888.00 2016-10-16 05:26:28.412 290 11380.90 6.67 56968.98 88888.00 2016-10-16 05:26:28.912 290 11380.97 6.67 56968.93 88888.00 2016-10-16 05:26:29.412 290 11381.04 6.65 56968.93 88888.00 2016-10-16 05:26:29.912 290 11381.05 6.64 56968.96 88888.00 2016-10-16 05:26:30.412 290 11381.07 6.68 56968.96 88888.00 2016-10-16 05:26:30.912 290 11381.12 6.66 56968.92 88888.00 2016-10-16 05:26:31.412 290 11381.15 6.67 56968.80 88888.00 2016-10-16 05:26:31.912 290 11381.18 6.68 56968.78 88888.00 2016-10-16 05:26:32.412 290 11381.27 6.71 56968.83 88888.00 2016-10-16 05:26:32.912 290 11381.33 6.73 56968.80 88888.00 2016-10-16 05:26:33.412 290 11381.35 6.73 56968.72 88888.00 2016-10-16 05:26:33.912 290 11381.41 6.75 56968.76 88888.00 2016-10-16 05:26:34.412 290 11381.45 6.74 56968.78 88888.00 2016-10-16 05:26:34.912 290 11381.43 6.75 56968.76 88888.00 2016-10-16 05:26:35.412 290 11381.47 6.80 56968.76 88888.00 2016-10-16 05:26:35.912 290 11381.50 6.79 56968.79 88888.00 2016-10-16 05:26:36.412 290 11381.50 6.82 56968.84 88888.00 2016-10-16 05:26:36.912 290 11381.50 6.83 56968.83 88888.00 2016-10-16 05:26:37.412 290 11381.55 6.82 56968.80 88888.00 2016-10-16 05:26:37.912 290 11381.59 6.81 56968.84 88888.00 2016-10-16 05:26:38.412 290 11381.57 6.86 56968.86 88888.00 2016-10-16 05:26:38.912 290 11381.62 6.87 56968.88 88888.00 2016-10-16 05:26:39.412 290 11381.64 6.85 56968.91 88888.00 2016-10-16 05:26:39.912 290 11381.64 6.82 56968.96 88888.00 2016-10-16 05:26:40.412 290 11381.66 6.86 56969.02 88888.00 2016-10-16 05:26:40.912 290 11381.71 6.86 56969.11 88888.00 2016-10-16 05:26:41.412 290 11381.67 6.83 56969.14 88888.00 2016-10-16 05:26:41.912 290 11381.61 6.83 56969.16 88888.00 2016-10-16 05:26:42.412 290 11381.63 6.89 56969.24 88888.00 2016-10-16 05:26:42.912 290 11381.60 6.91 56969.29 88888.00 2016-10-16 05:26:43.412 290 11381.56 6.89 56969.34 88888.00 2016-10-16 05:26:43.912 290 11381.56 6.87 56969.41 88888.00 2016-10-16 05:26:44.412 290 11381.57 6.83 56969.47 88888.00 2016-10-16 05:26:44.912 290 11381.53 6.85 56969.44 88888.00 2016-10-16 05:26:45.412 290 11381.59 6.85 56969.52 88888.00 2016-10-16 05:26:45.912 290 11381.59 6.85 56969.60 88888.00 2016-10-16 05:26:46.412 290 11381.53 6.85 56969.63 88888.00 2016-10-16 05:26:46.912 290 11381.48 6.88 56969.67 88888.00 2016-10-16 05:26:47.412 290 11381.52 6.87 56969.70 88888.00 2016-10-16 05:26:47.912 290 11381.52 6.89 56969.73 88888.00 2016-10-16 05:26:48.412 290 11381.43 6.91 56969.75 88888.00 2016-10-16 05:26:48.912 290 11381.46 6.88 56969.78 88888.00 2016-10-16 05:26:49.413 290 11381.43 6.86 56969.84 88888.00 2016-10-16 05:26:49.913 290 11381.40 6.87 56969.85 88888.00 2016-10-16 05:26:50.413 290 11381.42 6.86 56969.88 88888.00 2016-10-16 05:26:50.913 290 11381.43 6.87 56969.93 88888.00 2016-10-16 05:26:51.413 290 11381.42 6.87 56969.94 88888.00 2016-10-16 05:26:51.913 290 11381.40 6.92 56970.00 88888.00 2016-10-16 05:26:52.413 290 11381.40 6.96 56970.06 88888.00 2016-10-16 05:26:52.913 290 11381.38 6.93 56970.13 88888.00 2016-10-16 05:26:53.413 290 11381.41 6.92 56970.20 88888.00 2016-10-16 05:26:53.913 290 11381.46 6.93 56970.23 88888.00 2016-10-16 05:26:54.413 290 11381.38 6.93 56970.18 88888.00 2016-10-16 05:26:54.913 290 11381.35 6.91 56970.21 88888.00 2016-10-16 05:26:55.413 290 11381.43 6.95 56970.25 88888.00 2016-10-16 05:26:55.913 290 11381.42 6.98 56970.25 88888.00 2016-10-16 05:26:56.413 290 11381.41 6.95 56970.25 88888.00 2016-10-16 05:26:56.913 290 11381.45 6.98 56970.29 88888.00 2016-10-16 05:26:57.413 290 11381.50 6.98 56970.33 88888.00 2016-10-16 05:26:57.913 290 11381.43 6.99 56970.38 88888.00 2016-10-16 05:26:58.413 290 11381.45 7.00 56970.39 88888.00 2016-10-16 05:26:58.913 290 11381.48 6.94 56970.42 88888.00 2016-10-16 05:26:59.413 290 11381.46 6.92 56970.42 88888.00 2016-10-16 05:26:59.913 290 11381.49 6.98 56970.51 88888.00 2016-10-16 05:27:00.413 290 11381.53 6.99 56970.49 88888.00 2016-10-16 05:27:00.913 290 11381.50 6.93 56970.50 88888.00 2016-10-16 05:27:01.413 290 11381.48 6.96 56970.52 88888.00 2016-10-16 05:27:01.913 290 11381.54 6.99 56970.51 88888.00 2016-10-16 05:27:02.413 290 11381.54 6.99 56970.55 88888.00 2016-10-16 05:27:02.913 290 11381.48 6.96 56970.62 88888.00 2016-10-16 05:27:03.413 290 11381.49 6.99 56970.65 88888.00 2016-10-16 05:27:03.913 290 11381.60 6.99 56970.69 88888.00 2016-10-16 05:27:04.413 290 11381.55 7.05 56970.77 88888.00 2016-10-16 05:27:04.913 290 11381.53 7.03 56970.76 88888.00 2016-10-16 05:27:05.413 290 11381.54 7.05 56970.78 88888.00 2016-10-16 05:27:05.913 290 11381.56 7.06 56970.79 88888.00 2016-10-16 05:27:06.413 290 11381.57 7.03 56970.79 88888.00 2016-10-16 05:27:06.913 290 11381.60 7.01 56970.83 88888.00 2016-10-16 05:27:07.413 290 11381.57 7.05 56970.88 88888.00 2016-10-16 05:27:07.913 290 11381.57 7.06 56970.91 88888.00 2016-10-16 05:27:08.413 290 11381.64 7.08 56970.92 88888.00 2016-10-16 05:27:08.913 290 11381.67 7.08 56970.92 88888.00 2016-10-16 05:27:09.413 290 11381.63 7.09 56971.00 88888.00 2016-10-16 05:27:09.913 290 11381.64 7.15 56971.08 88888.00 2016-10-16 05:27:10.413 290 11381.68 7.16 56971.13 88888.00 2016-10-16 05:27:10.913 290 11381.63 7.17 56971.15 88888.00 2016-10-16 05:27:11.413 290 11381.61 7.19 56971.19 88888.00 2016-10-16 05:27:11.913 290 11381.67 7.16 56971.26 88888.00 2016-10-16 05:27:12.413 290 11381.73 7.17 56971.30 88888.00 2016-10-16 05:27:12.913 290 11381.76 7.19 56971.28 88888.00 2016-10-16 05:27:13.413 290 11381.80 7.22 56971.35 88888.00 2016-10-16 05:27:13.913 290 11381.76 7.21 56971.42 88888.00 2016-10-16 05:27:14.413 290 11381.69 7.20 56971.45 88888.00 2016-10-16 05:27:14.913 290 11381.76 7.25 56971.46 88888.00 2016-10-16 05:27:15.413 290 11381.82 7.26 56971.55 88888.00 2016-10-16 05:27:15.913 290 11381.75 7.27 56971.59 88888.00 2016-10-16 05:27:16.413 290 11381.71 7.28 56971.60 88888.00 2016-10-16 05:27:16.913 290 11381.76 7.29 56971.61 88888.00 2016-10-16 05:27:17.413 290 11381.71 7.32 56971.64 88888.00 2016-10-16 05:27:17.913 290 11381.66 7.29 56971.68 88888.00 2016-10-16 05:27:18.413 290 11381.68 7.25 56971.83 88888.00 2016-10-16 05:27:18.913 290 11381.71 7.29 56971.92 88888.00 2016-10-16 05:27:19.413 290 11381.70 7.34 56972.00 88888.00 2016-10-16 05:27:19.913 290 11381.71 7.32 56971.99 88888.00 2016-10-16 05:27:20.413 290 11381.69 7.28 56972.04 88888.00 2016-10-16 05:27:20.913 290 11381.67 7.26 56972.06 88888.00 2016-10-16 05:27:21.413 290 11381.68 7.30 56972.05 88888.00 2016-10-16 05:27:21.913 290 11381.69 7.29 56972.06 88888.00 2016-10-16 05:27:22.413 290 11381.62 7.30 56972.12 88888.00 2016-10-16 05:27:22.913 290 11381.68 7.34 56972.14 88888.00 2016-10-16 05:27:23.413 290 11381.70 7.35 56972.25 88888.00 2016-10-16 05:27:23.913 290 11381.69 7.32 56972.26 88888.00 2016-10-16 05:27:24.413 290 11381.68 7.33 56972.30 88888.00 2016-10-16 05:27:24.913 290 11381.68 7.35 56972.36 88888.00 2016-10-16 05:27:25.413 290 11381.66 7.36 56972.44 88888.00 2016-10-16 05:27:25.913 290 11381.60 7.40 56972.49 88888.00 2016-10-16 05:27:26.413 290 11381.64 7.40 56972.51 88888.00 2016-10-16 05:27:26.913 290 11381.62 7.39 56972.58 88888.00 2016-10-16 05:27:27.413 290 11381.56 7.44 56972.63 88888.00 2016-10-16 05:27:27.913 290 11381.55 7.39 56972.62 88888.00 2016-10-16 05:27:28.413 290 11381.57 7.36 56972.63 88888.00 2016-10-16 05:27:28.913 290 11381.53 7.46 56972.73 88888.00 2016-10-16 05:27:29.413 290 11381.50 7.48 56972.81 88888.00 2016-10-16 05:27:29.913 290 11381.55 7.47 56972.83 88888.00 2016-10-16 05:27:30.413 290 11381.56 7.46 56972.86 88888.00 2016-10-16 05:27:30.913 290 11381.54 7.50 56972.88 88888.00 2016-10-16 05:27:31.413 290 11381.57 7.50 56972.94 88888.00 2016-10-16 05:27:31.913 290 11381.53 7.48 56972.97 88888.00 2016-10-16 05:27:32.413 290 11381.49 7.51 56972.97 88888.00 2016-10-16 05:27:32.913 290 11381.54 7.53 56972.99 88888.00 2016-10-16 05:27:33.413 290 11381.60 7.53 56973.07 88888.00 2016-10-16 05:27:33.913 290 11381.55 7.50 56973.13 88888.00 2016-10-16 05:27:34.413 290 11381.50 7.55 56973.16 88888.00 2016-10-16 05:27:34.913 290 11381.55 7.57 56973.16 88888.00 2016-10-16 05:27:35.413 290 11381.50 7.57 56973.18 88888.00 2016-10-16 05:27:35.913 290 11381.48 7.57 56973.25 88888.00 2016-10-16 05:27:36.413 290 11381.53 7.61 56973.28 88888.00 2016-10-16 05:27:36.913 290 11381.50 7.66 56973.28 88888.00 2016-10-16 05:27:37.413 290 11381.48 7.66 56973.26 88888.00 2016-10-16 05:27:37.913 290 11381.55 7.66 56973.31 88888.00 2016-10-16 05:27:38.413 290 11381.50 7.66 56973.35 88888.00 2016-10-16 05:27:38.913 290 11381.50 7.67 56973.40 88888.00 2016-10-16 05:27:39.413 290 11381.54 7.66 56973.45 88888.00 2016-10-16 05:27:39.913 290 11381.56 7.66 56973.53 88888.00 2016-10-16 05:27:40.413 290 11381.59 7.67 56973.59 88888.00 2016-10-16 05:27:40.913 290 11381.54 7.70 56973.60 88888.00 2016-10-16 05:27:41.413 290 11381.59 7.70 56973.60 88888.00 2016-10-16 05:27:41.913 290 11381.55 7.73 56973.58 88888.00 2016-10-16 05:27:42.413 290 11381.47 7.76 56973.59 88888.00 2016-10-16 05:27:42.913 290 11381.52 7.76 56973.64 88888.00 2016-10-16 05:27:43.413 290 11381.54 7.80 56973.66 88888.00 2016-10-16 05:27:43.913 290 11381.52 7.81 56973.68 88888.00 2016-10-16 05:27:44.413 290 11381.47 7.77 56973.67 88888.00 2016-10-16 05:27:44.913 290 11381.50 7.78 56973.76 88888.00 2016-10-16 05:27:45.413 290 11381.48 7.78 56973.77 88888.00 2016-10-16 05:27:45.913 290 11381.42 7.80 56973.73 88888.00 2016-10-16 05:27:46.413 290 11381.45 7.81 56973.78 88888.00 2016-10-16 05:27:46.913 290 11381.46 7.78 56973.86 88888.00 2016-10-16 05:27:47.413 290 11381.41 7.82 56973.91 88888.00 2016-10-16 05:27:47.913 290 11381.42 7.84 56973.89 88888.00 2016-10-16 05:27:48.413 290 11381.42 7.82 56973.93 88888.00 2016-10-16 05:27:48.913 290 11381.40 7.83 56974.00 88888.00 2016-10-16 05:27:49.413 290 11381.42 7.87 56973.99 88888.00 2016-10-16 05:27:49.913 290 11381.49 7.87 56974.04 88888.00 2016-10-16 05:27:50.413 290 11381.43 7.91 56974.00 88888.00 2016-10-16 05:27:50.913 290 11381.45 7.91 56973.98 88888.00 2016-10-16 05:27:51.413 290 11381.47 7.90 56973.97 88888.00 2016-10-16 05:27:51.913 290 11381.48 7.91 56974.00 88888.00 2016-10-16 05:27:52.413 290 11381.43 7.92 56974.02 88888.00 2016-10-16 05:27:52.913 290 11381.43 7.95 56974.04 88888.00 2016-10-16 05:27:53.413 290 11381.50 7.96 56974.05 88888.00 2016-10-16 05:27:53.913 290 11381.54 8.00 56974.05 88888.00 2016-10-16 05:27:54.413 290 11381.56 8.04 56974.10 88888.00 2016-10-16 05:27:54.913 290 11381.59 8.08 56974.11 88888.00 2016-10-16 05:27:55.413 290 11381.60 8.08 56974.10 88888.00 2016-10-16 05:27:55.913 290 11381.62 8.12 56974.13 88888.00 2016-10-16 05:27:56.413 290 11381.69 8.17 56974.13 88888.00 2016-10-16 05:27:56.913 290 11381.68 8.17 56974.13 88888.00 2016-10-16 05:27:57.413 290 11381.70 8.16 56974.13 88888.00 2016-10-16 05:27:57.913 290 11381.69 8.21 56974.19 88888.00 2016-10-16 05:27:58.413 290 11381.68 8.28 56974.23 88888.00 2016-10-16 05:27:58.913 290 11381.68 8.26 56974.24 88888.00 2016-10-16 05:27:59.413 290 11381.71 8.24 56974.24 88888.00 2016-10-16 05:27:59.913 290 11381.75 8.26 56974.29 88888.00 2016-10-16 05:28:00.413 290 11381.76 8.32 56974.31 88888.00 2016-10-16 05:28:00.913 290 11381.77 8.36 56974.38 88888.00 2016-10-16 05:28:01.413 290 11381.78 8.35 56974.37 88888.00 2016-10-16 05:28:01.913 290 11381.78 8.39 56974.41 88888.00 2016-10-16 05:28:02.413 290 11381.78 8.39 56974.47 88888.00 2016-10-16 05:28:02.913 290 11381.80 8.43 56974.50 88888.00 2016-10-16 05:28:03.413 290 11381.77 8.45 56974.55 88888.00 2016-10-16 05:28:03.913 290 11381.75 8.49 56974.59 88888.00 2016-10-16 05:28:04.413 290 11381.75 8.52 56974.60 88888.00 2016-10-16 05:28:04.913 290 11381.78 8.52 56974.64 88888.00 2016-10-16 05:28:05.413 290 11381.77 8.51 56974.73 88888.00 2016-10-16 05:28:05.913 290 11381.78 8.51 56974.74 88888.00 2016-10-16 05:28:06.413 290 11381.77 8.51 56974.75 88888.00 2016-10-16 05:28:06.913 290 11381.75 8.52 56974.80 88888.00 2016-10-16 05:28:07.413 290 11381.75 8.59 56974.86 88888.00 2016-10-16 05:28:07.913 290 11381.73 8.59 56974.87 88888.00 2016-10-16 05:28:08.413 290 11381.70 8.57 56974.90 88888.00 2016-10-16 05:28:08.913 290 11381.67 8.62 56974.93 88888.00 2016-10-16 05:28:09.413 290 11381.69 8.62 56975.00 88888.00 2016-10-16 05:28:09.913 290 11381.69 8.59 56975.05 88888.00 2016-10-16 05:28:10.413 290 11381.62 8.62 56975.08 88888.00 2016-10-16 05:28:10.913 290 11381.69 8.68 56975.09 88888.00 2016-10-16 05:28:11.413 290 11381.69 8.70 56975.11 88888.00 2016-10-16 05:28:11.913 290 11381.61 8.68 56975.15 88888.00 2016-10-16 05:28:12.413 290 11381.64 8.77 56975.20 88888.00 2016-10-16 05:28:12.913 290 11381.66 8.80 56975.24 88888.00 2016-10-16 05:28:13.413 290 11381.59 8.79 56975.25 88888.00 2016-10-16 05:28:13.913 290 11381.57 8.78 56975.34 88888.00 2016-10-16 05:28:14.413 290 11381.62 8.79 56975.33 88888.00 2016-10-16 05:28:14.913 290 11381.57 8.78 56975.34 88888.00 2016-10-16 05:28:15.413 290 11381.50 8.83 56975.36 88888.00 2016-10-16 05:28:15.913 290 11381.49 8.85 56975.39 88888.00 2016-10-16 05:28:16.413 290 11381.52 8.84 56975.47 88888.00 2016-10-16 05:28:16.913 290 11381.47 8.86 56975.49 88888.00 2016-10-16 05:28:17.413 290 11381.43 8.92 56975.52 88888.00 2016-10-16 05:28:17.913 290 11381.46 8.91 56975.50 88888.00 2016-10-16 05:28:18.413 290 11381.45 8.87 56975.57 88888.00 2016-10-16 05:28:18.913 290 11381.41 8.92 56975.58 88888.00 2016-10-16 05:28:19.413 290 11381.43 8.93 56975.63 88888.00 2016-10-16 05:28:19.913 290 11381.42 8.96 56975.67 88888.00 2016-10-16 05:28:20.413 290 11381.41 8.97 56975.70 88888.00 2016-10-16 05:28:20.913 290 11381.42 8.99 56975.67 88888.00 2016-10-16 05:28:21.413 290 11381.43 9.02 56975.67 88888.00 2016-10-16 05:28:21.913 290 11381.36 9.04 56975.72 88888.00 2016-10-16 05:28:22.413 290 11381.39 9.04 56975.73 88888.00 2016-10-16 05:28:22.913 290 11381.45 9.09 56975.83 88888.00 2016-10-16 05:28:23.413 290 11381.46 9.12 56975.86 88888.00 2016-10-16 05:28:23.913 290 11381.39 9.17 56975.91 88888.00 2016-10-16 05:28:24.413 290 11381.42 9.18 56975.91 88888.00 2016-10-16 05:28:24.913 290 11381.41 9.17 56975.92 88888.00 2016-10-16 05:28:25.413 290 11381.38 9.18 56975.94 88888.00 2016-10-16 05:28:25.913 290 11381.41 9.20 56975.94 88888.00 2016-10-16 05:28:26.413 290 11381.41 9.24 56975.92 88888.00 2016-10-16 05:28:26.913 290 11381.43 9.26 56975.97 88888.00 2016-10-16 05:28:27.413 290 11381.50 9.25 56976.03 88888.00 2016-10-16 05:28:27.913 290 11381.47 9.27 56975.99 88888.00 2016-10-16 05:28:28.413 290 11381.46 9.27 56976.02 88888.00 2016-10-16 05:28:28.913 290 11381.47 9.27 56976.08 88888.00 2016-10-16 05:28:29.413 290 11381.52 9.28 56976.11 88888.00 2016-10-16 05:28:29.913 290 11381.50 9.27 56976.12 88888.00 2016-10-16 05:28:30.413 290 11381.50 9.30 56976.14 88888.00 2016-10-16 05:28:30.913 290 11381.50 9.38 56976.12 88888.00 2016-10-16 05:28:31.413 290 11381.53 9.38 56976.11 88888.00 2016-10-16 05:28:31.913 290 11381.50 9.45 56976.23 88888.00 2016-10-16 05:28:32.413 290 11381.54 9.47 56976.24 88888.00 2016-10-16 05:28:32.913 290 11381.55 9.47 56976.26 88888.00 2016-10-16 05:28:33.413 290 11381.52 9.53 56976.26 88888.00 2016-10-16 05:28:33.913 290 11381.55 9.58 56976.29 88888.00 2016-10-16 05:28:34.413 290 11381.59 9.58 56976.29 88888.00 2016-10-16 05:28:34.913 290 11381.52 9.62 56976.29 88888.00 2016-10-16 05:28:35.413 290 11381.50 9.66 56976.29 88888.00 2016-10-16 05:28:35.913 290 11381.54 9.70 56976.35 88888.00 2016-10-16 05:28:36.413 290 11381.50 9.71 56976.37 88888.00 2016-10-16 05:28:36.913 290 11381.54 9.78 56976.40 88888.00 2016-10-16 05:28:37.413 290 11381.60 9.81 56976.49 88888.00 2016-10-16 05:28:37.913 290 11381.59 9.79 56976.49 88888.00 2016-10-16 05:28:38.413 290 11381.55 9.82 56976.50 88888.00 2016-10-16 05:28:38.913 290 11381.54 9.87 56976.58 88888.00 2016-10-16 05:28:39.413 290 11381.55 9.89 56976.61 88888.00 2016-10-16 05:28:39.913 290 11381.53 9.89 56976.59 88888.00 2016-10-16 05:28:40.413 290 11381.49 9.98 56976.55 88888.00 2016-10-16 05:28:40.913 290 11381.53 10.02 56976.60 88888.00 2016-10-16 05:28:41.413 290 11381.55 10.05 56976.63 88888.00 2016-10-16 05:28:41.913 290 11381.53 10.07 56976.69 88888.00 2016-10-16 05:28:42.413 290 11381.56 10.12 56976.76 88888.00 2016-10-16 05:28:42.913 290 11381.59 10.11 56976.79 88888.00 2016-10-16 05:28:43.413 290 11381.55 10.18 56976.85 88888.00 2016-10-16 05:28:43.913 290 11381.57 10.18 56976.85 88888.00 2016-10-16 05:28:44.413 290 11381.59 10.19 56976.87 88888.00 2016-10-16 05:28:44.913 290 11381.56 10.20 56976.89 88888.00 2016-10-16 05:28:45.413 290 11381.60 10.22 56976.93 88888.00 2016-10-16 05:28:45.913 290 11381.61 10.25 56976.98 88888.00 2016-10-16 05:28:46.413 290 11381.59 10.32 56977.01 88888.00 2016-10-16 05:28:46.913 290 11381.57 10.34 56977.06 88888.00 2016-10-16 05:28:47.413 290 11381.64 10.32 56977.05 88888.00 2016-10-16 05:28:47.913 290 11381.69 10.35 56977.10 88888.00 2016-10-16 05:28:48.413 290 11381.68 10.38 56977.14 88888.00 2016-10-16 05:28:48.913 290 11381.69 10.42 56977.13 88888.00 2016-10-16 05:28:49.413 290 11381.75 10.45 56977.13 88888.00 2016-10-16 05:28:49.913 290 11381.73 10.49 56977.19 88888.00 2016-10-16 05:28:50.413 290 11381.77 10.52 56977.21 88888.00 2016-10-16 05:28:50.913 290 11381.82 10.56 56977.21 88888.00 2016-10-16 05:28:51.413 290 11381.82 10.64 56977.24 88888.00 2016-10-16 05:28:51.913 290 11381.82 10.63 56977.26 88888.00 2016-10-16 05:28:52.413 290 11381.85 10.64 56977.25 88888.00 2016-10-16 05:28:52.913 290 11381.92 10.68 56977.21 88888.00 2016-10-16 05:28:53.413 290 11381.97 10.72 56977.23 88888.00 2016-10-16 05:28:53.913 290 11381.98 10.77 56977.23 88888.00 2016-10-16 05:28:54.413 290 11381.99 10.77 56977.25 88888.00 2016-10-16 05:28:54.913 290 11382.04 10.79 56977.21 88888.00 2016-10-16 05:28:55.413 290 11382.04 10.86 56977.24 88888.00 2016-10-16 05:28:55.913 290 11382.09 10.88 56977.24 88888.00 2016-10-16 05:28:56.413 290 11382.10 10.86 56977.23 88888.00 2016-10-16 05:28:56.913 290 11382.05 10.89 56977.29 88888.00 2016-10-16 05:28:57.413 290 11382.16 10.91 56977.26 88888.00 2016-10-16 05:28:57.913 290 11382.16 10.94 56977.24 88888.00 2016-10-16 05:28:58.413 290 11382.15 10.98 56977.30 88888.00 2016-10-16 05:28:58.913 290 11382.13 11.03 56977.32 88888.00 2016-10-16 05:28:59.413 290 11382.18 11.07 56977.25 88888.00 2016-10-16 05:28:59.913 290 11382.19 11.10 56977.24 88888.00 2016-10-16 05:29:00.413 290 11382.25 11.13 56977.27 88888.00 2016-10-16 05:29:00.913 290 11382.32 11.17 56977.32 88888.00 2016-10-16 05:29:01.413 290 11382.33 11.23 56977.30 88888.00 2016-10-16 05:29:01.913 290 11382.31 11.30 56977.32 88888.00 2016-10-16 05:29:02.413 290 11382.33 11.31 56977.32 88888.00 2016-10-16 05:29:02.913 290 11382.36 11.32 56977.31 88888.00 2016-10-16 05:29:03.413 290 11382.37 11.37 56977.26 88888.00 2016-10-16 05:29:03.913 290 11382.44 11.43 56977.25 88888.00 2016-10-16 05:29:04.413 290 11382.52 11.43 56977.26 88888.00 2016-10-16 05:29:04.913 290 11382.51 11.45 56977.33 88888.00 2016-10-16 05:29:05.413 290 11382.54 11.50 56977.33 88888.00 2016-10-16 05:29:05.913 290 11382.65 11.52 56977.32 88888.00 2016-10-16 05:29:06.413 290 11382.66 11.52 56977.31 88888.00 2016-10-16 05:29:06.913 290 11382.66 11.57 56977.27 88888.00 2016-10-16 05:29:07.404 290 11382.72 11.59 56977.35 88888.00 2016-10-16 05:29:07.904 290 11382.74 11.59 56977.31 88888.00 2016-10-16 05:29:08.404 290 11382.71 11.66 56977.27 88888.00 2016-10-16 05:29:08.904 290 11382.72 11.70 56977.27 88888.00 2016-10-16 05:29:09.404 290 11382.77 11.72 56977.31 88888.00 2016-10-16 05:29:09.904 290 11382.78 11.75 56977.37 88888.00 2016-10-16 05:29:10.404 290 11382.80 11.81 56977.37 88888.00 2016-10-16 05:29:10.904 290 11382.82 11.86 56977.30 88888.00 2016-10-16 05:29:11.404 290 11382.81 11.86 56977.24 88888.00 2016-10-16 05:29:11.904 290 11382.82 11.89 56977.29 88888.00 2016-10-16 05:29:12.404 290 11382.92 11.93 56977.35 88888.00 2016-10-16 05:29:12.904 290 11382.92 11.98 56977.40 88888.00 2016-10-16 05:29:13.404 290 11382.93 11.98 56977.40 88888.00 2016-10-16 05:29:13.904 290 11382.95 11.99 56977.44 88888.00 2016-10-16 05:29:14.404 290 11382.92 12.00 56977.45 88888.00 2016-10-16 05:29:14.904 290 11382.89 12.02 56977.38 88888.00 2016-10-16 05:29:15.404 290 11382.88 12.09 56977.40 88888.00 2016-10-16 05:29:15.904 290 11382.91 12.10 56977.43 88888.00 2016-10-16 05:29:16.404 290 11382.88 12.11 56977.48 88888.00 2016-10-16 05:29:16.904 290 11382.92 12.13 56977.49 88888.00 2016-10-16 05:29:17.404 290 11383.00 12.18 56977.52 88888.00 2016-10-16 05:29:17.904 290 11383.00 12.18 56977.45 88888.00 2016-10-16 05:29:18.404 290 11382.94 12.22 56977.42 88888.00 2016-10-16 05:29:18.904 290 11382.98 12.25 56977.43 88888.00 2016-10-16 05:29:19.404 290 11382.98 12.24 56977.42 88888.00 2016-10-16 05:29:19.904 290 11382.94 12.24 56977.44 88888.00 2016-10-16 05:29:20.404 290 11382.94 12.30 56977.48 88888.00 2016-10-16 05:29:20.904 290 11382.98 12.29 56977.45 88888.00 2016-10-16 05:29:21.404 290 11383.02 12.30 56977.43 88888.00 2016-10-16 05:29:21.904 290 11382.99 12.33 56977.42 88888.00 2016-10-16 05:29:22.404 290 11383.02 12.36 56977.40 88888.00 2016-10-16 05:29:22.904 290 11383.02 12.32 56977.35 88888.00 2016-10-16 05:29:23.404 290 11383.01 12.36 56977.32 88888.00 2016-10-16 05:29:23.904 290 11383.09 12.39 56977.30 88888.00 2016-10-16 05:29:24.404 290 11383.08 12.37 56977.26 88888.00 2016-10-16 05:29:24.904 290 11383.01 12.39 56977.30 88888.00 2016-10-16 05:29:25.404 290 11383.05 12.45 56977.26 88888.00 2016-10-16 05:29:25.904 290 11383.13 12.51 56977.16 88888.00 2016-10-16 05:29:26.404 290 11383.13 12.50 56977.16 88888.00 2016-10-16 05:29:26.904 290 11383.10 12.50 56977.14 88888.00 2016-10-16 05:29:27.404 290 11383.14 12.52 56977.11 88888.00 2016-10-16 05:29:27.904 290 11383.17 12.52 56977.07 88888.00 2016-10-16 05:29:28.404 290 11383.15 12.52 56977.04 88888.00 2016-10-16 05:29:28.904 290 11383.17 12.57 56977.07 88888.00 2016-10-16 05:29:29.404 290 11383.21 12.57 56977.03 88888.00 2016-10-16 05:29:29.904 290 11383.14 12.60 56976.92 88888.00 2016-10-16 05:29:30.404 290 11383.22 12.64 56976.88 88888.00 2016-10-16 05:29:30.904 290 11383.26 12.66 56976.87 88888.00 2016-10-16 05:29:31.404 290 11383.26 12.66 56976.89 88888.00 2016-10-16 05:29:31.904 290 11383.23 12.66 56976.86 88888.00 2016-10-16 05:29:32.404 290 11383.30 12.70 56976.85 88888.00 2016-10-16 05:29:32.904 290 11383.29 12.70 56976.81 88888.00 2016-10-16 05:29:33.404 290 11383.30 12.77 56976.80 88888.00 2016-10-16 05:29:33.904 290 11383.37 12.80 56976.71 88888.00 2016-10-16 05:29:34.404 290 11383.38 12.78 56976.72 88888.00 2016-10-16 05:29:34.904 290 11383.37 12.73 56976.71 88888.00 2016-10-16 05:29:35.404 290 11383.38 12.75 56976.63 88888.00 2016-10-16 05:29:35.904 290 11383.40 12.77 56976.63 88888.00 2016-10-16 05:29:36.404 290 11383.40 12.79 56976.62 88888.00 2016-10-16 05:29:36.904 290 11383.40 12.80 56976.63 88888.00 2016-10-16 05:29:37.404 290 11383.47 12.84 56976.56 88888.00 2016-10-16 05:29:37.904 290 11383.43 12.83 56976.54 88888.00 2016-10-16 05:29:38.404 290 11383.44 12.85 56976.58 88888.00 2016-10-16 05:29:38.904 290 11383.48 12.86 56976.58 88888.00 2016-10-16 05:29:39.404 290 11383.49 12.86 56976.59 88888.00 2016-10-16 05:29:39.904 290 11383.47 12.92 56976.60 88888.00 2016-10-16 05:29:40.404 290 11383.48 12.93 56976.63 88888.00 2016-10-16 05:29:40.904 290 11383.49 12.92 56976.68 88888.00 2016-10-16 05:29:41.404 290 11383.49 12.97 56976.71 88888.00 2016-10-16 05:29:41.904 290 11383.50 12.99 56976.67 88888.00 2016-10-16 05:29:42.404 290 11383.52 12.98 56976.61 88888.00 2016-10-16 05:29:42.904 290 11383.51 13.01 56976.66 88888.00 2016-10-16 05:29:43.404 290 11383.47 13.01 56976.62 88888.00 2016-10-16 05:29:43.904 290 11383.50 13.02 56976.66 88888.00 2016-10-16 05:29:44.404 290 11383.48 13.01 56976.62 88888.00 2016-10-16 05:29:44.904 290 11383.45 13.02 56976.58 88888.00 2016-10-16 05:29:45.404 290 11383.42 13.04 56976.60 88888.00 2016-10-16 05:29:45.904 290 11383.42 13.06 56976.59 88888.00 2016-10-16 05:29:46.404 290 11383.41 13.04 56976.60 88888.00 2016-10-16 05:29:46.904 290 11383.44 13.06 56976.58 88888.00 2016-10-16 05:29:47.404 290 11383.48 13.07 56976.56 88888.00 2016-10-16 05:29:47.904 290 11383.49 13.04 56976.54 88888.00 2016-10-16 05:29:48.404 290 11383.41 13.06 56976.50 88888.00 2016-10-16 05:29:48.904 290 11383.44 13.08 56976.44 88888.00 2016-10-16 05:29:49.404 290 11383.43 13.12 56976.44 88888.00 2016-10-16 05:29:49.904 290 11383.43 13.12 56976.44 88888.00 2016-10-16 05:29:50.404 290 11383.43 13.14 56976.43 88888.00 2016-10-16 05:29:50.904 290 11383.44 13.12 56976.41 88888.00 2016-10-16 05:29:51.404 290 11383.42 13.13 56976.34 88888.00 2016-10-16 05:29:51.904 290 11383.41 13.14 56976.35 88888.00 2016-10-16 05:29:52.404 290 11383.45 13.18 56976.29 88888.00 2016-10-16 05:29:52.904 290 11383.45 13.12 56976.24 88888.00 2016-10-16 05:29:53.404 290 11383.45 13.14 56976.18 88888.00 2016-10-16 05:29:53.904 290 11383.52 13.18 56976.11 88888.00 2016-10-16 05:29:54.404 290 11383.52 13.17 56976.05 88888.00 2016-10-16 05:29:54.904 290 11383.51 13.17 56976.03 88888.00 2016-10-16 05:29:55.404 290 11383.51 13.15 56975.99 88888.00 2016-10-16 05:29:55.904 290 11383.51 13.12 56975.96 88888.00 2016-10-16 05:29:56.404 290 11383.54 13.13 56975.95 88888.00 2016-10-16 05:29:56.904 290 11383.55 13.18 56975.90 88888.00 2016-10-16 05:29:57.404 290 11383.58 13.17 56975.86 88888.00 2016-10-16 05:29:57.904 290 11383.54 13.19 56975.84 88888.00 2016-10-16 05:29:58.404 290 11383.55 13.20 56975.79 88888.00 2016-10-16 05:29:58.904 290 11383.64 13.22 56975.73 88888.00 2016-10-16 05:29:59.404 290 11383.65 13.19 56975.71 88888.00 2016-10-16 05:29:59.904 290 11383.65 13.20 56975.67 88888.00 2016-10-16 05:30:00.404 290 11383.72 13.22 56975.62 88888.00 2016-10-16 05:30:00.904 290 11383.72 13.24 56975.60 88888.00 2016-10-16 05:30:01.404 290 11383.65 13.20 56975.53 88888.00 2016-10-16 05:30:01.904 290 11383.66 13.24 56975.52 88888.00 2016-10-16 05:30:02.404 290 11383.71 13.22 56975.51 88888.00 2016-10-16 05:30:02.904 290 11383.75 13.25 56975.46 88888.00 2016-10-16 05:30:03.404 290 11383.77 13.24 56975.44 88888.00 2016-10-16 05:30:03.904 290 11383.82 13.27 56975.36 88888.00 2016-10-16 05:30:04.404 290 11383.79 13.28 56975.34 88888.00 2016-10-16 05:30:04.904 290 11383.82 13.27 56975.31 88888.00 2016-10-16 05:30:05.404 290 11383.90 13.29 56975.26 88888.00 2016-10-16 05:30:05.904 290 11383.89 13.27 56975.25 88888.00 2016-10-16 05:30:06.404 290 11383.87 13.27 56975.22 88888.00 2016-10-16 05:30:06.904 290 11383.91 13.32 56975.24 88888.00 2016-10-16 05:30:07.404 290 11383.96 13.31 56975.20 88888.00 2016-10-16 05:30:07.904 290 11383.96 13.31 56975.18 88888.00 2016-10-16 05:30:08.404 290 11383.96 13.34 56975.15 88888.00 2016-10-16 05:30:08.904 290 11384.01 13.28 56975.15 88888.00 2016-10-16 05:30:09.404 290 11384.01 13.33 56975.14 88888.00 2016-10-16 05:30:09.904 290 11384.01 13.34 56975.13 88888.00 2016-10-16 05:30:10.404 290 11384.06 13.36 56975.08 88888.00 2016-10-16 05:30:10.904 290 11384.05 13.36 56975.06 88888.00 2016-10-16 05:30:11.404 290 11384.04 13.35 56975.11 88888.00 2016-10-16 05:30:11.904 290 11384.07 13.38 56975.05 88888.00 2016-10-16 05:30:12.404 290 11384.10 13.36 56975.01 88888.00 2016-10-16 05:30:12.904 290 11384.05 13.36 56975.01 88888.00 2016-10-16 05:30:13.404 290 11384.09 13.41 56975.01 88888.00 2016-10-16 05:30:13.904 290 11384.09 13.43 56975.07 88888.00 2016-10-16 05:30:14.404 290 11384.01 13.39 56975.08 88888.00 2016-10-16 05:30:14.904 290 11384.04 13.38 56975.05 88888.00 2016-10-16 05:30:15.404 290 11384.05 13.40 56974.95 88888.00 2016-10-16 05:30:15.904 290 11384.12 13.38 56974.93 88888.00 2016-10-16 05:30:16.404 290 11384.13 13.38 56974.90 88888.00 2016-10-16 05:30:16.904 290 11384.18 13.40 56974.89 88888.00 2016-10-16 05:30:17.404 290 11384.24 13.45 56974.87 88888.00 2016-10-16 05:30:17.904 290 11384.21 13.45 56974.85 88888.00 2016-10-16 05:30:18.404 290 11384.18 13.41 56974.87 88888.00 2016-10-16 05:30:18.904 290 11384.18 13.45 56974.90 88888.00 2016-10-16 05:30:19.404 290 11384.16 13.43 56974.90 88888.00 2016-10-16 05:30:19.904 290 11384.17 13.45 56974.89 88888.00 2016-10-16 05:30:20.404 290 11384.23 13.40 56974.82 88888.00 2016-10-16 05:30:20.904 290 11384.25 13.40 56974.72 88888.00 2016-10-16 05:30:21.404 290 11384.20 13.41 56974.73 88888.00 2016-10-16 05:30:21.904 290 11384.20 13.41 56974.73 88888.00 2016-10-16 05:30:22.404 290 11384.21 13.39 56974.74 88888.00 2016-10-16 05:30:22.904 290 11384.20 13.39 56974.73 88888.00 2016-10-16 05:30:23.404 290 11384.21 13.41 56974.74 88888.00 2016-10-16 05:30:23.904 290 11384.26 13.40 56974.68 88888.00 2016-10-16 05:30:24.404 290 11384.28 13.42 56974.61 88888.00 2016-10-16 05:30:24.904 290 11384.28 13.42 56974.64 88888.00 2016-10-16 05:30:25.404 290 11384.31 13.40 56974.62 88888.00 2016-10-16 05:30:25.904 290 11384.30 13.39 56974.61 88888.00 2016-10-16 05:30:26.404 290 11384.24 13.41 56974.63 88888.00 2016-10-16 05:30:26.904 290 11384.31 13.42 56974.57 88888.00 2016-10-16 05:30:27.404 290 11384.32 13.43 56974.56 88888.00 2016-10-16 05:30:27.904 290 11384.27 13.45 56974.49 88888.00 2016-10-16 05:30:28.404 290 11384.31 13.47 56974.43 88888.00 2016-10-16 05:30:28.904 290 11384.34 13.46 56974.48 88888.00 2016-10-16 05:30:29.404 290 11384.34 13.45 56974.45 88888.00 2016-10-16 05:30:29.904 290 11384.32 13.46 56974.41 88888.00 2016-10-16 05:30:30.404 290 11384.39 13.48 56974.47 88888.00 2016-10-16 05:30:30.904 290 11384.38 13.46 56974.45 88888.00 2016-10-16 05:30:31.404 290 11384.37 13.49 56974.45 88888.00 2016-10-16 05:30:31.904 290 11384.42 13.49 56974.44 88888.00 2016-10-16 05:30:32.404 290 11384.44 13.51 56974.41 88888.00 2016-10-16 05:30:32.904 290 11384.40 13.53 56974.37 88888.00 2016-10-16 05:30:33.404 290 11384.41 13.52 56974.42 88888.00 2016-10-16 05:30:33.904 290 11384.44 13.49 56974.43 88888.00 2016-10-16 05:30:34.404 290 11384.39 13.49 56974.44 88888.00 2016-10-16 05:30:34.904 290 11384.47 13.51 56974.37 88888.00 2016-10-16 05:30:35.404 290 11384.52 13.53 56974.38 88888.00 2016-10-16 05:30:35.904 290 11384.47 13.52 56974.35 88888.00 2016-10-16 05:30:36.404 290 11384.47 13.49 56974.35 88888.00 2016-10-16 05:30:36.904 290 11384.49 13.49 56974.34 88888.00 2016-10-16 05:30:37.404 290 11384.49 13.47 56974.27 88888.00 2016-10-16 05:30:37.904 290 11384.42 13.47 56974.27 88888.00 2016-10-16 05:30:38.404 290 11384.44 13.51 56974.29 88888.00 2016-10-16 05:30:38.904 290 11384.46 13.52 56974.35 88888.00 2016-10-16 05:30:39.404 290 11384.35 13.48 56974.34 88888.00 2016-10-16 05:30:39.904 290 11384.39 13.49 56974.34 88888.00 2016-10-16 05:30:40.404 290 11384.40 13.47 56974.32 88888.00 2016-10-16 05:30:40.904 290 11384.37 13.47 56974.35 88888.00 2016-10-16 05:30:41.404 290 11384.38 13.52 56974.38 88888.00 2016-10-16 05:30:41.904 290 11384.39 13.48 56974.40 88888.00 2016-10-16 05:30:42.404 290 11384.35 13.43 56974.37 88888.00 2016-10-16 05:30:42.904 290 11384.32 13.46 56974.36 88888.00 2016-10-16 05:30:43.404 290 11384.39 13.48 56974.40 88888.00 2016-10-16 05:30:43.904 290 11384.38 13.49 56974.45 88888.00 2016-10-16 05:30:44.404 290 11384.32 13.53 56974.50 88888.00 2016-10-16 05:30:44.904 290 11384.38 13.52 56974.47 88888.00 2016-10-16 05:30:45.404 290 11384.38 13.52 56974.50 88888.00 2016-10-16 05:30:45.904 290 11384.32 13.51 56974.48 88888.00 2016-10-16 05:30:46.404 290 11384.25 13.48 56974.48 88888.00 2016-10-16 05:30:46.904 290 11384.31 13.49 56974.50 88888.00 2016-10-16 05:30:47.404 290 11384.28 13.47 56974.53 88888.00 2016-10-16 05:30:47.904 290 11384.30 13.46 56974.56 88888.00 2016-10-16 05:30:48.404 290 11384.26 13.46 56974.50 88888.00 2016-10-16 05:30:48.904 290 11384.34 13.43 56974.50 88888.00 2016-10-16 05:30:49.404 290 11384.33 13.46 56974.53 88888.00 2016-10-16 05:30:49.904 290 11384.34 13.49 56974.49 88888.00 2016-10-16 05:30:50.404 290 11384.39 13.46 56974.48 88888.00 2016-10-16 05:30:50.904 290 11384.37 13.46 56974.45 88888.00 2016-10-16 05:30:51.404 290 11384.40 13.42 56974.49 88888.00 2016-10-16 05:30:51.904 290 11384.40 13.43 56974.42 88888.00 2016-10-16 05:30:52.404 290 11384.38 13.41 56974.36 88888.00 2016-10-16 05:30:52.904 290 11384.34 13.41 56974.35 88888.00 2016-10-16 05:30:53.404 290 11384.37 13.42 56974.36 88888.00 2016-10-16 05:30:53.904 290 11384.39 13.41 56974.32 88888.00 2016-10-16 05:30:54.404 290 11384.39 13.41 56974.31 88888.00 2016-10-16 05:30:54.904 290 11384.40 13.42 56974.29 88888.00 2016-10-16 05:30:55.404 290 11384.40 13.38 56974.30 88888.00 2016-10-16 05:30:55.904 290 11384.39 13.41 56974.29 88888.00 2016-10-16 05:30:56.404 290 11384.47 13.42 56974.29 88888.00 2016-10-16 05:30:56.904 290 11384.45 13.40 56974.28 88888.00 2016-10-16 05:30:57.404 290 11384.44 13.39 56974.24 88888.00 2016-10-16 05:30:57.904 290 11384.42 13.40 56974.25 88888.00 2016-10-16 05:30:58.404 290 11384.42 13.40 56974.22 88888.00 2016-10-16 05:30:58.904 290 11384.44 13.43 56974.16 88888.00 2016-10-16 05:30:59.404 290 11384.41 13.41 56974.22 88888.00 2016-10-16 05:30:59.904 290 11384.42 13.40 56974.24 88888.00 2016-10-16 05:31:00.404 290 11384.45 13.39 56974.22 88888.00 2016-10-16 05:31:00.904 290 11384.41 13.38 56974.21 88888.00 2016-10-16 05:31:01.404 290 11384.39 13.34 56974.28 88888.00 2016-10-16 05:31:01.904 290 11384.38 13.32 56974.31 88888.00 2016-10-16 05:31:02.404 290 11384.35 13.32 56974.25 88888.00 2016-10-16 05:31:02.904 290 11384.40 13.28 56974.19 88888.00 2016-10-16 05:31:03.404 290 11384.47 13.26 56974.22 88888.00 2016-10-16 05:31:03.904 290 11384.35 13.21 56974.22 88888.00 2016-10-16 05:31:04.404 290 11384.33 13.24 56974.16 88888.00 2016-10-16 05:31:04.904 290 11384.37 13.20 56974.17 88888.00 2016-10-16 05:31:05.404 290 11384.35 13.18 56974.16 88888.00 2016-10-16 05:31:05.904 290 11384.27 13.15 56974.17 88888.00 2016-10-16 05:31:06.404 290 11384.28 13.17 56974.17 88888.00 2016-10-16 05:31:06.904 290 11384.27 13.17 56974.04 88888.00 2016-10-16 05:31:07.404 290 11384.24 13.19 56974.08 88888.00 2016-10-16 05:31:07.904 290 11384.26 13.22 56974.08 88888.00 2016-10-16 05:31:08.404 290 11384.24 13.19 56974.06 88888.00 2016-10-16 05:31:08.904 290 11384.26 13.17 56974.06 88888.00 2016-10-16 05:31:09.404 290 11384.20 13.17 56974.13 88888.00 2016-10-16 05:31:09.904 290 11384.19 13.18 56974.18 88888.00 2016-10-16 05:31:10.404 290 11384.20 13.18 56974.21 88888.00 2016-10-16 05:31:10.904 290 11384.13 13.18 56974.21 88888.00 2016-10-16 05:31:11.404 290 11384.19 13.12 56974.23 88888.00 2016-10-16 05:31:11.904 290 11384.19 13.11 56974.18 88888.00 2016-10-16 05:31:12.404 290 11384.13 13.13 56974.16 88888.00 2016-10-16 05:31:12.904 290 11384.17 13.13 56974.16 88888.00 2016-10-16 05:31:13.404 290 11384.12 13.11 56974.23 88888.00 2016-10-16 05:31:13.904 290 11384.11 13.08 56974.28 88888.00 2016-10-16 05:31:14.404 290 11384.09 13.11 56974.27 88888.00 2016-10-16 05:31:14.904 290 11384.09 13.09 56974.30 88888.00 2016-10-16 05:31:15.404 290 11384.07 13.08 56974.32 88888.00 2016-10-16 05:31:15.904 290 11384.06 13.12 56974.40 88888.00 2016-10-16 05:31:16.404 290 11384.06 13.14 56974.50 88888.00 2016-10-16 05:31:16.904 290 11384.04 13.15 56974.56 88888.00 2016-10-16 05:31:17.405 290 11383.99 13.17 56974.54 88888.00 2016-10-16 05:31:17.905 290 11384.00 13.12 56974.59 88888.00 2016-10-16 05:31:18.405 290 11384.00 13.09 56974.61 88888.00 2016-10-16 05:31:18.905 290 11383.97 13.07 56974.63 88888.00 2016-10-16 05:31:19.405 290 11383.89 13.07 56974.67 88888.00 2016-10-16 05:31:19.905 290 11383.87 13.09 56974.73 88888.00 2016-10-16 05:31:20.405 290 11383.87 13.07 56974.76 88888.00 2016-10-16 05:31:20.905 290 11383.82 13.08 56974.87 88888.00 2016-10-16 05:31:21.405 290 11383.82 13.11 56974.94 88888.00 2016-10-16 05:31:21.905 290 11383.79 13.11 56974.99 88888.00 2016-10-16 05:31:22.405 290 11383.68 13.09 56975.01 88888.00 2016-10-16 05:31:22.905 290 11383.66 13.12 56975.04 88888.00 2016-10-16 05:31:23.405 290 11383.70 13.08 56975.08 88888.00 2016-10-16 05:31:23.905 290 11383.66 13.07 56975.09 88888.00 2016-10-16 05:31:24.405 290 11383.66 13.07 56975.15 88888.00 2016-10-16 05:31:24.905 290 11383.69 13.06 56975.17 88888.00 2016-10-16 05:31:25.405 290 11383.61 13.01 56975.19 88888.00 2016-10-16 05:31:25.905 290 11383.55 13.00 56975.18 88888.00 2016-10-16 05:31:26.405 290 11383.54 12.99 56975.18 88888.00 2016-10-16 05:31:26.905 290 11383.57 13.01 56975.19 88888.00 2016-10-16 05:31:27.405 290 11383.55 13.02 56975.21 88888.00 2016-10-16 05:31:27.905 290 11383.57 13.00 56975.22 88888.00 2016-10-16 05:31:28.405 290 11383.56 12.99 56975.21 88888.00 2016-10-16 05:31:28.905 290 11383.45 12.99 56975.19 88888.00 2016-10-16 05:31:29.405 290 11383.43 12.99 56975.22 88888.00 2016-10-16 05:31:29.905 290 11383.45 12.99 56975.26 88888.00 2016-10-16 05:31:30.405 290 11383.41 13.01 56975.25 88888.00 2016-10-16 05:31:30.905 290 11383.40 13.02 56975.27 88888.00 2016-10-16 05:31:31.405 290 11383.44 13.04 56975.28 88888.00 2016-10-16 05:31:31.905 290 11383.43 13.01 56975.32 88888.00 2016-10-16 05:31:32.405 290 11383.38 12.98 56975.31 88888.00 2016-10-16 05:31:32.905 290 11383.40 12.97 56975.30 88888.00 2016-10-16 05:31:33.405 290 11383.45 12.94 56975.36 88888.00 2016-10-16 05:31:33.905 290 11383.36 12.94 56975.30 88888.00 2016-10-16 05:31:34.405 290 11383.34 12.94 56975.33 88888.00 2016-10-16 05:31:34.905 290 11383.40 12.95 56975.34 88888.00 2016-10-16 05:31:35.405 290 11383.35 12.97 56975.33 88888.00 2016-10-16 05:31:35.905 290 11383.31 12.98 56975.31 88888.00 2016-10-16 05:31:36.405 290 11383.36 12.99 56975.32 88888.00 2016-10-16 05:31:36.905 290 11383.36 12.95 56975.28 88888.00 2016-10-16 05:31:37.405 290 11383.31 12.97 56975.26 88888.00 2016-10-16 05:31:37.905 290 11383.35 12.98 56975.26 88888.00 2016-10-16 05:31:38.405 290 11383.37 12.91 56975.32 88888.00 2016-10-16 05:31:38.905 290 11383.33 12.90 56975.33 88888.00 2016-10-16 05:31:39.405 290 11383.34 12.93 56975.36 88888.00 2016-10-16 05:31:39.905 290 11383.34 12.94 56975.37 88888.00 2016-10-16 05:31:40.405 290 11383.28 12.94 56975.37 88888.00 2016-10-16 05:31:40.905 290 11383.28 12.97 56975.36 88888.00 2016-10-16 05:31:41.405 290 11383.33 12.93 56975.37 88888.00 2016-10-16 05:31:41.905 290 11383.27 12.93 56975.39 88888.00 2016-10-16 05:31:42.405 290 11383.21 12.95 56975.37 88888.00 2016-10-16 05:31:42.905 290 11383.24 12.95 56975.36 88888.00 2016-10-16 05:31:43.405 290 11383.23 12.94 56975.36 88888.00 2016-10-16 05:31:43.905 290 11383.20 12.93 56975.36 88888.00 2016-10-16 05:31:44.405 290 11383.19 12.94 56975.37 88888.00 2016-10-16 05:31:44.905 290 11383.20 12.94 56975.38 88888.00 2016-10-16 05:31:45.405 290 11383.13 12.90 56975.40 88888.00 2016-10-16 05:31:45.905 290 11383.09 12.92 56975.44 88888.00 2016-10-16 05:31:46.405 290 11383.12 12.92 56975.49 88888.00 2016-10-16 05:31:46.905 290 11383.13 12.92 56975.50 88888.00 2016-10-16 05:31:47.405 290 11383.07 12.94 56975.44 88888.00 2016-10-16 05:31:47.905 290 11383.02 12.93 56975.40 88888.00 2016-10-16 05:31:48.405 290 11383.00 12.93 56975.40 88888.00 2016-10-16 05:31:48.905 290 11383.00 12.94 56975.44 88888.00 2016-10-16 05:31:49.405 290 11383.02 12.90 56975.44 88888.00 2016-10-16 05:31:49.905 290 11383.03 12.88 56975.43 88888.00 2016-10-16 05:31:50.405 290 11383.00 12.91 56975.43 88888.00 2016-10-16 05:31:50.905 290 11382.99 12.88 56975.46 88888.00 2016-10-16 05:31:51.405 290 11382.96 12.90 56975.49 88888.00 2016-10-16 05:31:51.905 290 11382.91 12.85 56975.50 88888.00 2016-10-16 05:31:52.405 290 11382.88 12.85 56975.49 88888.00 2016-10-16 05:31:52.905 290 11382.92 12.86 56975.51 88888.00 2016-10-16 05:31:53.405 290 11382.89 12.87 56975.52 88888.00 2016-10-16 05:31:53.905 290 11382.87 12.87 56975.52 88888.00 2016-10-16 05:31:54.405 290 11382.88 12.85 56975.56 88888.00 2016-10-16 05:31:54.905 290 11382.87 12.80 56975.62 88888.00 2016-10-16 05:31:55.405 290 11382.79 12.83 56975.58 88888.00 2016-10-16 05:31:55.905 290 11382.79 12.85 56975.60 88888.00 2016-10-16 05:31:56.405 290 11382.80 12.84 56975.66 88888.00 2016-10-16 05:31:56.905 290 11382.77 12.83 56975.67 88888.00 2016-10-16 05:31:57.405 290 11382.74 12.80 56975.69 88888.00 2016-10-16 05:31:57.905 290 11382.74 12.75 56975.72 88888.00 2016-10-16 05:31:58.405 290 11382.70 12.77 56975.72 88888.00 2016-10-16 05:31:58.905 290 11382.62 12.75 56975.78 88888.00 2016-10-16 05:31:59.405 290 11382.61 12.77 56975.81 88888.00 2016-10-16 05:31:59.905 290 11382.61 12.80 56975.78 88888.00 2016-10-16 05:32:00.405 290 11382.55 12.79 56975.79 88888.00 2016-10-16 05:32:00.905 290 11382.57 12.74 56975.79 88888.00 2016-10-16 05:32:01.405 290 11382.53 12.74 56975.79 88888.00 2016-10-16 05:32:01.905 290 11382.46 12.73 56975.79 88888.00 2016-10-16 05:32:02.405 290 11382.44 12.74 56975.84 88888.00 2016-10-16 05:32:02.905 290 11382.43 12.73 56975.84 88888.00 2016-10-16 05:32:03.405 290 11382.41 12.72 56975.83 88888.00 2016-10-16 05:32:03.905 290 11382.34 12.72 56975.85 88888.00 2016-10-16 05:32:04.405 290 11382.37 12.71 56975.89 88888.00 2016-10-16 05:32:04.905 290 11382.38 12.72 56975.91 88888.00 2016-10-16 05:32:05.405 290 11382.32 12.73 56975.85 88888.00 2016-10-16 05:32:05.905 290 11382.27 12.70 56975.90 88888.00 2016-10-16 05:32:06.405 290 11382.26 12.68 56975.96 88888.00 2016-10-16 05:32:06.905 290 11382.25 12.67 56975.92 88888.00 2016-10-16 05:32:07.405 290 11382.24 12.71 56975.95 88888.00 2016-10-16 05:32:07.905 290 11382.26 12.71 56975.94 88888.00 2016-10-16 05:32:08.405 290 11382.25 12.64 56975.92 88888.00 2016-10-16 05:32:08.905 290 11382.30 12.65 56975.91 88888.00 2016-10-16 05:32:09.405 290 11382.26 12.67 56975.91 88888.00 2016-10-16 05:32:09.905 290 11382.23 12.67 56975.94 88888.00 2016-10-16 05:32:10.405 290 11382.26 12.71 56975.91 88888.00 2016-10-16 05:32:10.905 290 11382.29 12.71 56975.89 88888.00 2016-10-16 05:32:11.405 290 11382.29 12.70 56975.88 88888.00 2016-10-16 05:32:11.905 290 11382.25 12.70 56975.85 88888.00 2016-10-16 05:32:12.405 290 11382.27 12.71 56975.85 88888.00 2016-10-16 05:32:12.905 290 11382.25 12.72 56975.86 88888.00 2016-10-16 05:32:13.405 290 11382.25 12.72 56975.86 88888.00 2016-10-16 05:32:13.905 290 11382.26 12.73 56975.83 88888.00 2016-10-16 05:32:14.405 290 11382.27 12.71 56975.84 88888.00 2016-10-16 05:32:14.905 290 11382.29 12.72 56975.85 88888.00 2016-10-16 05:32:15.405 290 11382.23 12.73 56975.86 88888.00 2016-10-16 05:32:15.905 290 11382.18 12.74 56975.84 88888.00 2016-10-16 05:32:16.405 290 11382.24 12.74 56975.82 88888.00 2016-10-16 05:32:16.905 290 11382.24 12.73 56975.78 88888.00 2016-10-16 05:32:17.405 290 11382.27 12.73 56975.76 88888.00 2016-10-16 05:32:17.905 290 11382.29 12.72 56975.82 88888.00 2016-10-16 05:32:18.405 290 11382.25 12.68 56975.83 88888.00 2016-10-16 05:32:18.905 290 11382.18 12.67 56975.84 88888.00 2016-10-16 05:32:19.405 290 11382.23 12.70 56975.81 88888.00 2016-10-16 05:32:19.905 290 11382.24 12.71 56975.83 88888.00 2016-10-16 05:32:20.405 290 11382.19 12.73 56975.83 88888.00 2016-10-16 05:32:20.905 290 11382.19 12.75 56975.84 88888.00 2016-10-16 05:32:21.405 290 11382.23 12.77 56975.88 88888.00 2016-10-16 05:32:21.905 290 11382.24 12.73 56975.91 88888.00 2016-10-16 05:32:22.405 290 11382.19 12.75 56975.91 88888.00 2016-10-16 05:32:22.905 290 11382.17 12.74 56975.94 88888.00 2016-10-16 05:32:23.405 290 11382.13 12.73 56975.90 88888.00 2016-10-16 05:32:23.905 290 11382.11 12.74 56975.96 88888.00 2016-10-16 05:32:24.405 290 11382.12 12.74 56975.96 88888.00 2016-10-16 05:32:24.905 290 11382.13 12.75 56975.97 88888.00 2016-10-16 05:32:25.405 290 11382.06 12.75 56975.96 88888.00 2016-10-16 05:32:25.905 290 11382.06 12.74 56975.95 88888.00 2016-10-16 05:32:26.405 290 11382.05 12.74 56976.01 88888.00 2016-10-16 05:32:26.905 290 11382.02 12.72 56976.02 88888.00 2016-10-16 05:32:27.405 290 11382.04 12.71 56976.04 88888.00 2016-10-16 05:32:27.905 290 11382.02 12.70 56976.04 88888.00 2016-10-16 05:32:28.405 290 11381.94 12.64 56976.04 88888.00 2016-10-16 05:32:28.905 290 11381.90 12.71 56976.07 88888.00 2016-10-16 05:32:29.405 290 11381.97 12.70 56976.08 88888.00 2016-10-16 05:32:29.905 290 11381.95 12.61 56976.11 88888.00 2016-10-16 05:32:30.405 290 11381.85 12.61 56976.15 88888.00 2016-10-16 05:32:30.905 290 11381.88 12.63 56976.15 88888.00 2016-10-16 05:32:31.405 290 11381.88 12.61 56976.16 88888.00 2016-10-16 05:32:31.905 290 11381.80 12.61 56976.15 88888.00 2016-10-16 05:32:32.405 290 11381.82 12.64 56976.17 88888.00 2016-10-16 05:32:32.905 290 11381.85 12.64 56976.17 88888.00 2016-10-16 05:32:33.405 290 11381.83 12.61 56976.20 88888.00 2016-10-16 05:32:33.905 290 11381.80 12.61 56976.26 88888.00 2016-10-16 05:32:34.405 290 11381.77 12.61 56976.27 88888.00 2016-10-16 05:32:34.905 290 11381.73 12.60 56976.29 88888.00 2016-10-16 05:32:35.405 290 11381.70 12.60 56976.33 88888.00 2016-10-16 05:32:35.905 290 11381.68 12.59 56976.31 88888.00 2016-10-16 05:32:36.405 290 11381.70 12.56 56976.39 88888.00 2016-10-16 05:32:36.905 290 11381.66 12.54 56976.47 88888.00 2016-10-16 05:32:37.405 290 11381.57 12.56 56976.49 88888.00 2016-10-16 05:32:37.905 290 11381.56 12.56 56976.48 88888.00 2016-10-16 05:32:38.405 290 11381.50 12.58 56976.48 88888.00 2016-10-16 05:32:38.905 290 11381.52 12.59 56976.53 88888.00 2016-10-16 05:32:39.405 290 11381.54 12.58 56976.55 88888.00 2016-10-16 05:32:39.905 290 11381.43 12.57 56976.60 88888.00 2016-10-16 05:32:40.405 290 11381.40 12.54 56976.66 88888.00 2016-10-16 05:32:40.905 290 11381.43 12.56 56976.68 88888.00 2016-10-16 05:32:41.405 290 11381.39 12.51 56976.66 88888.00 2016-10-16 05:32:41.905 290 11381.33 12.47 56976.67 88888.00 2016-10-16 05:32:42.405 290 11381.32 12.47 56976.67 88888.00 2016-10-16 05:32:42.905 290 11381.30 12.50 56976.68 88888.00 2016-10-16 05:32:43.405 290 11381.25 12.45 56976.68 88888.00 2016-10-16 05:32:43.905 290 11381.20 12.42 56976.73 88888.00 2016-10-16 05:32:44.405 290 11381.20 12.40 56976.73 88888.00 2016-10-16 05:32:44.905 290 11381.13 12.44 56976.75 88888.00 2016-10-16 05:32:45.405 290 11381.11 12.42 56976.84 88888.00 2016-10-16 05:32:45.905 290 11381.07 12.40 56976.81 88888.00 2016-10-16 05:32:46.405 290 11381.04 12.37 56976.82 88888.00 2016-10-16 05:32:46.905 290 11380.95 12.36 56976.87 88888.00 2016-10-16 05:32:47.405 290 11381.00 12.38 56976.89 88888.00 2016-10-16 05:32:47.905 290 11380.97 12.34 56976.89 88888.00 2016-10-16 05:32:48.405 290 11380.92 12.32 56976.93 88888.00 2016-10-16 05:32:48.905 290 11380.86 12.33 56976.97 88888.00 2016-10-16 05:32:49.405 290 11380.84 12.30 56976.98 88888.00 2016-10-16 05:32:49.905 290 11380.79 12.25 56976.98 88888.00 2016-10-16 05:32:50.405 290 11380.77 12.29 56977.03 88888.00 2016-10-16 05:32:50.905 290 11380.77 12.26 56977.03 88888.00 2016-10-16 05:32:51.405 290 11380.72 12.26 56977.01 88888.00 2016-10-16 05:32:51.905 290 11380.66 12.24 56977.06 88888.00 2016-10-16 05:32:52.405 290 11380.69 12.20 56977.08 88888.00 2016-10-16 05:32:52.905 290 11380.63 12.18 56977.07 88888.00 2016-10-16 05:32:53.405 290 11380.56 12.18 56977.13 88888.00 2016-10-16 05:32:53.905 290 11380.53 12.17 56977.13 88888.00 2016-10-16 05:32:54.405 290 11380.62 12.17 56977.17 88888.00 2016-10-16 05:32:54.905 290 11380.56 12.17 56977.23 88888.00 2016-10-16 05:32:55.405 290 11380.52 12.15 56977.29 88888.00 2016-10-16 05:32:55.905 290 11380.46 12.13 56977.29 88888.00 2016-10-16 05:32:56.405 290 11380.42 12.10 56977.29 88888.00 2016-10-16 05:32:56.905 290 11380.41 12.11 56977.33 88888.00 2016-10-16 05:32:57.405 290 11380.42 12.09 56977.30 88888.00 2016-10-16 05:32:57.905 290 11380.35 12.06 56977.31 88888.00 2016-10-16 05:32:58.405 290 11380.31 12.05 56977.33 88888.00 2016-10-16 05:32:58.905 290 11380.37 12.08 56977.42 88888.00 2016-10-16 05:32:59.405 290 11380.30 12.05 56977.44 88888.00 2016-10-16 05:32:59.905 290 11380.24 12.00 56977.46 88888.00 2016-10-16 05:33:00.405 290 11380.23 12.00 56977.45 88888.00 2016-10-16 05:33:00.905 290 11380.23 11.99 56977.48 88888.00 2016-10-16 05:33:01.405 290 11380.22 11.98 56977.51 88888.00 2016-10-16 05:33:01.905 290 11380.22 11.98 56977.52 88888.00 2016-10-16 05:33:02.405 290 11380.25 11.99 56977.51 88888.00 2016-10-16 05:33:02.905 290 11380.23 12.00 56977.49 88888.00 2016-10-16 05:33:03.405 290 11380.22 11.98 56977.57 88888.00 2016-10-16 05:33:03.905 290 11380.20 11.93 56977.57 88888.00 2016-10-16 05:33:04.405 290 11380.18 11.92 56977.55 88888.00 2016-10-16 05:33:04.905 290 11380.16 11.91 56977.53 88888.00 2016-10-16 05:33:05.405 290 11380.14 11.91 56977.59 88888.00 2016-10-16 05:33:05.905 290 11380.18 11.83 56977.63 88888.00 2016-10-16 05:33:06.405 290 11380.16 11.85 56977.68 88888.00 2016-10-16 05:33:06.905 290 11380.13 11.88 56977.69 88888.00 2016-10-16 05:33:07.405 290 11380.14 11.85 56977.74 88888.00 2016-10-16 05:33:07.905 290 11380.11 11.81 56977.68 88888.00 2016-10-16 05:33:08.405 290 11380.07 11.79 56977.66 88888.00 2016-10-16 05:33:08.905 290 11380.10 11.79 56977.72 88888.00 2016-10-16 05:33:09.405 290 11380.11 11.77 56977.76 88888.00 2016-10-16 05:33:09.905 290 11380.09 11.77 56977.81 88888.00 2016-10-16 05:33:10.405 290 11380.02 11.79 56977.84 88888.00 2016-10-16 05:33:10.905 290 11380.01 11.75 56977.87 88888.00 2016-10-16 05:33:11.405 290 11379.97 11.75 56977.89 88888.00 2016-10-16 05:33:11.905 290 11379.97 11.75 56977.91 88888.00 2016-10-16 05:33:12.405 290 11379.96 11.71 56977.98 88888.00 2016-10-16 05:33:12.905 290 11379.88 11.69 56977.97 88888.00 2016-10-16 05:33:13.405 290 11379.83 11.74 56978.03 88888.00 2016-10-16 05:33:13.905 290 11379.86 11.74 56978.09 88888.00 2016-10-16 05:33:14.405 290 11379.81 11.70 56978.07 88888.00 2016-10-16 05:33:14.905 290 11379.74 11.66 56978.10 88888.00 2016-10-16 05:33:15.405 290 11379.75 11.63 56978.14 88888.00 2016-10-16 05:33:15.905 290 11379.70 11.61 56978.20 88888.00 2016-10-16 05:33:16.405 290 11379.67 11.57 56978.17 88888.00 2016-10-16 05:33:16.905 290 11379.63 11.57 56978.19 88888.00 2016-10-16 05:33:17.405 290 11379.65 11.52 56978.27 88888.00 2016-10-16 05:33:17.905 290 11379.62 11.51 56978.32 88888.00 2016-10-16 05:33:18.405 290 11379.55 11.51 56978.39 88888.00 2016-10-16 05:33:18.905 290 11379.51 11.49 56978.43 88888.00 2016-10-16 05:33:19.405 290 11379.46 11.44 56978.48 88888.00 2016-10-16 05:33:19.905 290 11379.44 11.44 56978.48 88888.00 2016-10-16 05:33:20.405 290 11379.44 11.41 56978.49 88888.00 2016-10-16 05:33:20.905 290 11379.40 11.40 56978.58 88888.00 2016-10-16 05:33:21.405 290 11379.32 11.40 56978.64 88888.00 2016-10-16 05:33:21.905 290 11379.30 11.40 56978.65 88888.00 2016-10-16 05:33:22.405 290 11379.27 11.38 56978.66 88888.00 2016-10-16 05:33:22.905 290 11379.17 11.37 56978.68 88888.00 2016-10-16 05:33:23.405 290 11379.21 11.34 56978.75 88888.00 2016-10-16 05:33:23.905 290 11379.21 11.37 56978.79 88888.00 2016-10-16 05:33:24.405 290 11379.14 11.34 56978.79 88888.00 2016-10-16 05:33:24.905 290 11379.13 11.37 56978.77 88888.00 2016-10-16 05:33:25.405 290 11379.18 11.40 56978.79 88888.00 2016-10-16 05:33:25.905 290 11379.14 11.36 56978.79 88888.00 2016-10-16 05:33:26.405 290 11379.10 11.35 56978.78 88888.00 2016-10-16 05:33:26.905 290 11379.10 11.36 56978.81 88888.00 2016-10-16 05:33:27.405 290 11379.12 11.35 56978.85 88888.00 2016-10-16 05:33:27.905 290 11379.10 11.32 56978.92 88888.00 2016-10-16 05:33:28.405 290 11379.09 11.32 56978.84 88888.00 2016-10-16 05:33:28.905 290 11379.09 11.37 56978.84 88888.00 2016-10-16 05:33:29.405 290 11379.03 11.37 56978.86 88888.00 2016-10-16 05:33:29.905 290 11379.03 11.40 56978.86 88888.00 2016-10-16 05:33:30.405 290 11379.09 11.43 56978.92 88888.00 2016-10-16 05:33:30.905 290 11379.03 11.38 56978.98 88888.00 2016-10-16 05:33:31.405 290 11379.02 11.36 56978.94 88888.00 2016-10-16 05:33:31.905 290 11379.04 11.36 56978.91 88888.00 2016-10-16 05:33:32.406 290 11379.03 11.38 56978.91 88888.00 2016-10-16 05:33:32.906 290 11379.00 11.41 56978.99 88888.00 2016-10-16 05:33:33.406 290 11379.03 11.40 56979.02 88888.00 2016-10-16 05:33:33.906 290 11379.07 11.38 56978.96 88888.00 2016-10-16 05:33:34.406 290 11379.05 11.38 56978.94 88888.00 2016-10-16 05:33:34.906 290 11379.04 11.38 56978.94 88888.00 2016-10-16 05:33:35.406 290 11379.07 11.34 56978.96 88888.00 2016-10-16 05:33:35.906 290 11379.06 11.30 56978.97 88888.00 2016-10-16 05:33:36.406 290 11379.02 11.38 56979.04 88888.00 2016-10-16 05:33:36.906 290 11379.06 11.40 56979.05 88888.00 2016-10-16 05:33:37.406 290 11379.03 11.36 56979.04 88888.00 2016-10-16 05:33:37.906 290 11378.99 11.37 56979.05 88888.00 2016-10-16 05:33:38.406 290 11379.06 11.36 56979.07 88888.00 2016-10-16 05:33:38.906 290 11379.07 11.36 56979.11 88888.00 2016-10-16 05:33:39.406 290 11378.97 11.34 56979.19 88888.00 2016-10-16 05:33:39.906 290 11378.97 11.34 56979.16 88888.00 2016-10-16 05:33:40.406 290 11378.97 11.35 56979.15 88888.00 2016-10-16 05:33:40.906 290 11378.90 11.34 56979.17 88888.00 2016-10-16 05:33:41.406 290 11378.89 11.30 56979.18 88888.00 2016-10-16 05:33:41.906 290 11378.90 11.29 56979.23 88888.00 2016-10-16 05:33:42.406 290 11378.86 11.30 56979.24 88888.00 2016-10-16 05:33:42.906 290 11378.78 11.28 56979.24 88888.00 2016-10-16 05:33:43.406 290 11378.75 11.25 56979.32 88888.00 2016-10-16 05:33:43.906 290 11378.74 11.27 56979.35 88888.00 2016-10-16 05:33:44.406 290 11378.76 11.25 56979.30 88888.00 2016-10-16 05:33:44.906 290 11378.71 11.24 56979.35 88888.00 2016-10-16 05:33:45.406 290 11378.67 11.20 56979.39 88888.00 2016-10-16 05:33:45.906 290 11378.61 11.18 56979.38 88888.00 2016-10-16 05:33:46.406 290 11378.62 11.17 56979.38 88888.00 2016-10-16 05:33:46.906 290 11378.69 11.16 56979.42 88888.00 2016-10-16 05:33:47.406 290 11378.61 11.14 56979.42 88888.00 2016-10-16 05:33:47.906 290 11378.56 11.15 56979.44 88888.00 2016-10-16 05:33:48.406 290 11378.56 11.13 56979.49 88888.00 2016-10-16 05:33:48.906 290 11378.55 11.13 56979.51 88888.00 2016-10-16 05:33:49.406 290 11378.42 11.13 56979.55 88888.00 2016-10-16 05:33:49.906 290 11378.38 11.10 56979.65 88888.00 2016-10-16 05:33:50.406 290 11378.42 11.07 56979.63 88888.00 2016-10-16 05:33:50.906 290 11378.36 11.08 56979.67 88888.00 2016-10-16 05:33:51.406 290 11378.29 11.10 56979.71 88888.00 2016-10-16 05:33:51.906 290 11378.34 11.08 56979.73 88888.00 2016-10-16 05:33:52.406 290 11378.30 11.09 56979.80 88888.00 2016-10-16 05:33:52.906 290 11378.22 11.10 56979.82 88888.00 2016-10-16 05:33:53.406 290 11378.24 11.09 56979.80 88888.00 2016-10-16 05:33:53.906 290 11378.17 11.04 56979.80 88888.00 2016-10-16 05:33:54.406 290 11378.09 11.00 56979.88 88888.00 2016-10-16 05:33:54.906 290 11378.08 11.00 56979.93 88888.00 2016-10-16 05:33:55.406 290 11378.09 10.98 56979.94 88888.00 2016-10-16 05:33:55.906 290 11377.96 10.98 56979.95 88888.00 2016-10-16 05:33:56.406 290 11377.93 10.96 56980.01 88888.00 2016-10-16 05:33:56.906 290 11377.92 10.91 56980.02 88888.00 2016-10-16 05:33:57.406 290 11377.87 10.89 56980.02 88888.00 2016-10-16 05:33:57.906 290 11377.80 10.91 56980.02 88888.00 2016-10-16 05:33:58.406 290 11377.81 10.88 56980.08 88888.00 2016-10-16 05:33:58.906 290 11377.74 10.87 56980.12 88888.00 2016-10-16 05:33:59.406 290 11377.66 10.83 56980.13 88888.00 2016-10-16 05:33:59.906 290 11377.70 10.83 56980.18 88888.00 2016-10-16 05:34:00.406 290 11377.70 10.82 56980.24 88888.00 2016-10-16 05:34:00.906 290 11377.59 10.81 56980.28 88888.00 2016-10-16 05:34:01.406 290 11377.58 10.81 56980.22 88888.00 2016-10-16 05:34:01.906 290 11377.56 10.77 56980.20 88888.00 2016-10-16 05:34:02.406 290 11377.49 10.79 56980.20 88888.00 2016-10-16 05:34:02.906 290 11377.43 10.80 56980.22 88888.00 2016-10-16 05:34:03.406 290 11377.44 10.81 56980.31 88888.00 2016-10-16 05:34:03.906 290 11377.38 10.83 56980.37 88888.00 2016-10-16 05:34:04.406 290 11377.30 10.79 56980.37 88888.00 2016-10-16 05:34:04.906 290 11377.35 10.79 56980.37 88888.00 2016-10-16 05:34:05.406 290 11377.29 10.77 56980.38 88888.00 2016-10-16 05:34:05.906 290 11377.22 10.77 56980.37 88888.00 2016-10-16 05:34:06.406 290 11377.20 10.74 56980.44 88888.00 2016-10-16 05:34:06.906 290 11377.22 10.75 56980.50 88888.00 2016-10-16 05:34:07.406 290 11377.13 10.79 56980.56 88888.00 2016-10-16 05:34:07.906 290 11377.11 10.79 56980.51 88888.00 2016-10-16 05:34:08.406 290 11377.11 10.74 56980.48 88888.00 2016-10-16 05:34:08.906 290 11377.04 10.72 56980.52 88888.00 2016-10-16 05:34:09.406 290 11376.98 10.72 56980.53 88888.00 2016-10-16 05:34:09.906 290 11377.01 10.73 56980.53 88888.00 2016-10-16 05:34:10.406 290 11376.98 10.66 56980.51 88888.00 2016-10-16 05:34:10.906 290 11376.96 10.67 56980.53 88888.00 2016-10-16 05:34:11.406 290 11376.99 10.64 56980.60 88888.00 2016-10-16 05:34:11.906 290 11376.95 10.66 56980.65 88888.00 2016-10-16 05:34:12.406 290 11376.91 10.63 56980.66 88888.00 2016-10-16 05:34:12.906 290 11376.89 10.61 56980.67 88888.00 2016-10-16 05:34:13.406 290 11376.89 10.66 56980.67 88888.00 2016-10-16 05:34:13.906 290 11376.83 10.63 56980.69 88888.00 2016-10-16 05:34:14.406 290 11376.88 10.63 56980.66 88888.00 2016-10-16 05:34:14.906 290 11376.89 10.57 56980.61 88888.00 2016-10-16 05:34:15.406 290 11376.82 10.62 56980.67 88888.00 2016-10-16 05:34:15.906 290 11376.80 10.61 56980.71 88888.00 2016-10-16 05:34:16.406 290 11376.76 10.60 56980.77 88888.00 2016-10-16 05:34:16.906 290 11376.75 10.55 56980.80 88888.00 2016-10-16 05:34:17.406 290 11376.73 10.57 56980.74 88888.00 2016-10-16 05:34:17.906 290 11376.69 10.59 56980.72 88888.00 2016-10-16 05:34:18.406 290 11376.70 10.57 56980.78 88888.00 2016-10-16 05:34:18.906 290 11376.64 10.54 56980.78 88888.00 2016-10-16 05:34:19.406 290 11376.67 10.52 56980.73 88888.00 2016-10-16 05:34:19.906 290 11376.71 10.48 56980.78 88888.00 2016-10-16 05:34:20.406 290 11376.66 10.47 56980.84 88888.00 2016-10-16 05:34:20.906 290 11376.60 10.48 56980.83 88888.00 2016-10-16 05:34:21.406 290 11376.60 10.48 56980.83 88888.00 2016-10-16 05:34:21.906 290 11376.59 10.47 56980.86 88888.00 2016-10-16 05:34:22.406 290 11376.55 10.45 56980.90 88888.00 2016-10-16 05:34:22.906 290 11376.55 10.46 56980.92 88888.00 2016-10-16 05:34:23.406 290 11376.49 10.42 56980.95 88888.00 2016-10-16 05:34:23.906 290 11376.43 10.40 56980.91 88888.00 2016-10-16 05:34:24.406 290 11376.46 10.38 56980.90 88888.00 2016-10-16 05:34:24.906 290 11376.49 10.35 56980.93 88888.00 2016-10-16 05:34:25.406 290 11376.41 10.34 56980.93 88888.00 2016-10-16 05:34:25.906 290 11376.35 10.38 56980.92 88888.00 2016-10-16 05:34:26.406 290 11376.42 10.35 56980.89 88888.00 2016-10-16 05:34:26.906 290 11376.39 10.35 56980.86 88888.00 2016-10-16 05:34:27.406 290 11376.34 10.34 56980.89 88888.00 2016-10-16 05:34:27.906 290 11376.33 10.32 56980.91 88888.00 2016-10-16 05:34:28.406 290 11376.27 10.32 56980.89 88888.00 2016-10-16 05:34:28.906 290 11376.27 10.29 56980.84 88888.00 2016-10-16 05:34:29.406 290 11376.25 10.29 56980.83 88888.00 2016-10-16 05:34:29.906 290 11376.27 10.30 56980.86 88888.00 2016-10-16 05:34:30.406 290 11376.21 10.28 56980.89 88888.00 2016-10-16 05:34:30.906 290 11376.19 10.28 56980.92 88888.00 2016-10-16 05:34:31.406 290 11376.20 10.26 56980.93 88888.00 2016-10-16 05:34:31.906 290 11376.17 10.25 56980.93 88888.00 2016-10-16 05:34:32.406 290 11376.13 10.26 56980.95 88888.00 2016-10-16 05:34:32.906 290 11376.18 10.28 56980.96 88888.00 2016-10-16 05:34:33.406 290 11376.21 10.27 56980.92 88888.00 2016-10-16 05:34:33.906 290 11376.15 10.23 56980.96 88888.00 2016-10-16 05:34:34.406 290 11376.15 10.22 56981.01 88888.00 2016-10-16 05:34:34.906 290 11376.17 10.21 56980.97 88888.00 2016-10-16 05:34:35.406 290 11376.11 10.19 56980.96 88888.00 2016-10-16 05:34:35.906 290 11376.11 10.20 56980.99 88888.00 2016-10-16 05:34:36.406 290 11376.14 10.21 56981.02 88888.00 2016-10-16 05:34:36.906 290 11376.08 10.15 56980.97 88888.00 2016-10-16 05:34:37.406 290 11376.07 10.14 56980.95 88888.00 2016-10-16 05:34:37.906 290 11376.13 10.14 56980.95 88888.00 2016-10-16 05:34:38.406 290 11376.12 10.11 56980.90 88888.00 2016-10-16 05:34:38.906 290 11376.07 10.11 56980.89 88888.00 2016-10-16 05:34:39.406 290 11376.12 10.14 56980.92 88888.00 2016-10-16 05:34:39.906 290 11376.14 10.11 56980.96 88888.00 2016-10-16 05:34:40.406 290 11376.12 10.13 56980.93 88888.00 2016-10-16 05:34:40.906 290 11376.10 10.14 56980.90 88888.00 2016-10-16 05:34:41.406 290 11376.11 10.14 56980.88 88888.00 2016-10-16 05:34:41.906 290 11376.08 10.13 56980.92 88888.00 2016-10-16 05:34:42.406 290 11376.06 10.12 56980.95 88888.00 2016-10-16 05:34:42.906 290 11376.11 10.12 56980.91 88888.00 2016-10-16 05:34:43.406 290 11376.11 10.08 56980.89 88888.00 2016-10-16 05:34:43.906 290 11376.11 10.08 56980.88 88888.00 2016-10-16 05:34:44.406 290 11376.17 10.06 56980.91 88888.00 2016-10-16 05:34:44.906 290 11376.17 10.02 56980.91 88888.00 2016-10-16 05:34:45.406 290 11376.10 10.02 56980.93 88888.00 2016-10-16 05:34:45.906 290 11376.11 10.07 56980.84 88888.00 2016-10-16 05:34:46.406 290 11376.15 10.06 56980.84 88888.00 2016-10-16 05:34:46.906 290 11376.11 10.06 56980.92 88888.00 2016-10-16 05:34:47.406 290 11376.12 10.07 56980.96 88888.00 2016-10-16 05:34:47.906 290 11376.13 10.05 56980.92 88888.00 2016-10-16 05:34:48.406 290 11376.07 10.02 56980.86 88888.00 2016-10-16 05:34:48.906 290 11376.05 10.07 56980.86 88888.00 2016-10-16 05:34:49.406 290 11376.05 10.09 56980.90 88888.00 2016-10-16 05:34:49.906 290 11376.03 10.06 56980.89 88888.00 2016-10-16 05:34:50.406 290 11376.04 10.01 56980.93 88888.00 2016-10-16 05:34:50.906 290 11376.07 10.02 56980.96 88888.00 2016-10-16 05:34:51.406 290 11376.07 10.02 56980.91 88888.00 2016-10-16 05:34:51.906 290 11376.03 10.01 56980.93 88888.00 2016-10-16 05:34:52.406 290 11375.98 9.99 56980.98 88888.00 2016-10-16 05:34:52.906 290 11375.98 10.00 56980.96 88888.00 2016-10-16 05:34:53.406 290 11375.96 10.00 56980.96 88888.00 2016-10-16 05:34:53.906 290 11375.96 9.99 56980.96 88888.00 2016-10-16 05:34:54.406 290 11375.99 10.00 56980.92 88888.00 2016-10-16 05:34:54.906 290 11375.98 10.04 56980.95 88888.00 2016-10-16 05:34:55.406 290 11375.94 10.01 56981.03 88888.00 2016-10-16 05:34:55.906 290 11375.98 9.95 56981.05 88888.00 2016-10-16 05:34:56.406 290 11375.96 9.92 56981.01 88888.00 2016-10-16 05:34:56.906 290 11375.96 9.92 56980.95 88888.00 2016-10-16 05:34:57.406 290 11375.93 9.98 56980.96 88888.00 2016-10-16 05:34:57.906 290 11375.96 9.95 56980.92 88888.00 2016-10-16 05:34:58.406 290 11375.93 9.93 56980.92 88888.00 2016-10-16 05:34:58.906 290 11375.91 9.98 56980.88 88888.00 2016-10-16 05:34:59.406 290 11375.94 9.99 56980.86 88888.00 2016-10-16 05:34:59.906 290 11376.01 9.99 56980.83 88888.00 2016-10-16 05:35:00.406 290 11376.05 9.99 56980.84 88888.00 2016-10-16 05:35:00.906 290 11376.06 10.01 56980.85 88888.00 2016-10-16 05:35:01.406 290 11376.03 9.99 56980.88 88888.00 2016-10-16 05:35:01.906 290 11376.01 9.99 56980.88 88888.00 2016-10-16 05:35:02.406 290 11376.07 10.01 56980.79 88888.00 2016-10-16 05:35:02.906 290 11376.07 10.01 56980.74 88888.00 2016-10-16 05:35:03.406 290 11376.01 9.99 56980.77 88888.00 2016-10-16 05:35:03.906 290 11376.04 9.98 56980.78 88888.00 2016-10-16 05:35:04.406 290 11376.13 10.00 56980.77 88888.00 2016-10-16 05:35:04.906 290 11376.14 9.99 56980.80 88888.00 2016-10-16 05:35:05.406 290 11376.11 9.99 56980.76 88888.00 2016-10-16 05:35:05.906 290 11376.10 10.00 56980.72 88888.00 2016-10-16 05:35:06.406 290 11376.12 9.96 56980.71 88888.00 2016-10-16 05:35:06.906 290 11376.08 10.00 56980.72 88888.00 2016-10-16 05:35:07.406 290 11376.10 10.01 56980.67 88888.00 2016-10-16 05:35:07.906 290 11376.15 10.00 56980.56 88888.00 2016-10-16 05:35:08.406 290 11376.10 9.99 56980.53 88888.00 2016-10-16 05:35:08.906 290 11376.08 10.00 56980.60 88888.00 2016-10-16 05:35:09.406 290 11376.12 9.96 56980.56 88888.00 2016-10-16 05:35:09.906 290 11376.12 9.93 56980.56 88888.00 2016-10-16 05:35:10.406 290 11376.08 9.93 56980.59 88888.00 2016-10-16 05:35:10.906 290 11376.10 9.91 56980.58 88888.00 2016-10-16 05:35:11.406 290 11376.08 9.93 56980.57 88888.00 2016-10-16 05:35:11.906 290 11376.03 9.91 56980.52 88888.00 2016-10-16 05:35:12.406 290 11376.05 9.91 56980.53 88888.00 2016-10-16 05:35:12.906 290 11376.07 9.89 56980.59 88888.00 2016-10-16 05:35:13.406 290 11376.05 9.89 56980.58 88888.00 2016-10-16 05:35:13.906 290 11376.06 9.92 56980.54 88888.00 2016-10-16 05:35:14.406 290 11376.04 9.92 56980.50 88888.00 2016-10-16 05:35:14.906 290 11376.01 9.89 56980.48 88888.00 2016-10-16 05:35:15.406 290 11375.99 9.88 56980.47 88888.00 2016-10-16 05:35:15.906 290 11375.97 9.87 56980.51 88888.00 2016-10-16 05:35:16.406 290 11375.98 9.89 56980.53 88888.00 2016-10-16 05:35:16.906 290 11375.96 9.89 56980.56 88888.00 2016-10-16 05:35:17.406 290 11376.00 9.86 56980.47 88888.00 2016-10-16 05:35:17.906 290 11375.94 9.85 56980.45 88888.00 2016-10-16 05:35:18.406 290 11375.89 9.85 56980.47 88888.00 2016-10-16 05:35:18.906 290 11375.94 9.88 56980.48 88888.00 2016-10-16 05:35:19.406 290 11375.97 9.84 56980.48 88888.00 2016-10-16 05:35:19.906 290 11375.89 9.82 56980.47 88888.00 2016-10-16 05:35:20.406 290 11375.85 9.85 56980.48 88888.00 2016-10-16 05:35:20.906 290 11375.92 9.86 56980.50 88888.00 2016-10-16 05:35:21.406 290 11375.89 9.88 56980.44 88888.00 2016-10-16 05:35:21.906 290 11375.86 9.88 56980.40 88888.00 2016-10-16 05:35:22.406 290 11375.90 9.85 56980.33 88888.00 2016-10-16 05:35:22.906 290 11375.91 9.82 56980.29 88888.00 2016-10-16 05:35:23.406 290 11375.90 9.85 56980.28 88888.00 2016-10-16 05:35:23.906 290 11375.93 9.91 56980.29 88888.00 2016-10-16 05:35:24.406 290 11375.91 9.88 56980.31 88888.00 2016-10-16 05:35:24.906 290 11375.90 9.87 56980.26 88888.00 2016-10-16 05:35:25.406 290 11375.99 9.91 56980.29 88888.00 2016-10-16 05:35:25.906 290 11375.99 9.92 56980.29 88888.00 2016-10-16 05:35:26.406 290 11375.97 9.91 56980.28 88888.00 2016-10-16 05:35:26.906 290 11375.94 9.91 56980.25 88888.00 2016-10-16 05:35:27.406 290 11376.05 9.92 56980.21 88888.00 2016-10-16 05:35:27.906 290 11376.04 9.88 56980.14 88888.00 2016-10-16 05:35:28.406 290 11376.01 9.88 56980.14 88888.00 2016-10-16 05:35:28.906 290 11376.07 9.88 56980.15 88888.00 2016-10-16 05:35:29.406 290 11376.12 9.86 56980.14 88888.00 2016-10-16 05:35:29.906 290 11376.08 9.89 56980.11 88888.00 2016-10-16 05:35:30.406 290 11376.10 9.95 56980.06 88888.00 2016-10-16 05:35:30.906 290 11376.12 9.98 56980.08 88888.00 2016-10-16 05:35:31.406 290 11376.08 9.98 56980.08 88888.00 2016-10-16 05:35:31.906 290 11376.10 9.98 56980.13 88888.00 2016-10-16 05:35:32.406 290 11376.12 9.91 56980.15 88888.00 2016-10-16 05:35:32.906 290 11376.07 9.93 56980.09 88888.00 2016-10-16 05:35:33.406 290 11376.05 9.93 56980.05 88888.00 2016-10-16 05:35:33.906 290 11376.08 9.94 56979.99 88888.00 2016-10-16 05:35:34.406 290 11376.06 9.89 56980.00 88888.00 2016-10-16 05:35:34.906 290 11376.00 9.86 56980.01 88888.00 2016-10-16 05:35:35.406 290 11376.00 9.93 56980.00 88888.00 2016-10-16 05:35:35.906 290 11376.01 9.93 56980.08 88888.00 2016-10-16 05:35:36.406 290 11375.98 9.94 56980.05 88888.00 2016-10-16 05:35:36.906 290 11375.98 9.92 56980.03 88888.00 2016-10-16 05:35:37.406 290 11376.01 9.89 56979.99 88888.00 2016-10-16 05:35:37.906 290 11375.98 9.88 56980.01 88888.00 2016-10-16 05:35:38.406 290 11375.97 9.86 56980.02 88888.00 2016-10-16 05:35:38.906 290 11376.01 9.84 56980.00 88888.00 2016-10-16 05:35:39.406 290 11375.94 9.84 56979.96 88888.00 2016-10-16 05:35:39.906 290 11375.91 9.88 56979.96 88888.00 2016-10-16 05:35:40.406 290 11375.94 9.89 56979.99 88888.00 2016-10-16 05:35:40.906 290 11375.92 9.87 56979.96 88888.00 2016-10-16 05:35:41.406 290 11375.92 9.89 56979.94 88888.00 2016-10-16 05:35:41.906 290 11375.96 9.88 56979.87 88888.00 2016-10-16 05:35:42.406 290 11375.92 9.84 56979.81 88888.00 2016-10-16 05:35:42.906 290 11375.86 9.82 56979.81 88888.00 2016-10-16 05:35:43.406 290 11375.86 9.82 56979.82 88888.00 2016-10-16 05:35:43.906 290 11375.91 9.86 56979.79 88888.00 2016-10-16 05:35:44.406 290 11375.89 9.87 56979.79 88888.00 2016-10-16 05:35:44.906 290 11375.85 9.88 56979.79 88888.00 2016-10-16 05:35:45.406 290 11375.91 9.85 56979.77 88888.00 2016-10-16 05:35:45.906 290 11375.97 9.84 56979.76 88888.00 2016-10-16 05:35:46.406 290 11375.92 9.91 56979.76 88888.00 2016-10-16 05:35:46.906 290 11375.99 9.95 56979.69 88888.00 2016-10-16 05:35:47.406 290 11375.97 9.91 56979.64 88888.00 2016-10-16 05:35:47.906 290 11375.92 9.86 56979.60 88888.00 2016-10-16 05:35:48.406 290 11375.94 9.84 56979.58 88888.00 2016-10-16 05:35:48.906 290 11375.97 9.84 56979.55 88888.00 2016-10-16 05:35:49.406 290 11375.93 9.84 56979.51 88888.00 2016-10-16 05:35:49.906 290 11375.90 9.86 56979.50 88888.00 2016-10-16 05:35:50.406 290 11375.92 9.86 56979.49 88888.00 2016-10-16 05:35:50.906 290 11375.91 9.89 56979.48 88888.00 2016-10-16 05:35:51.406 290 11375.92 9.92 56979.43 88888.00 2016-10-16 05:35:51.906 290 11375.96 9.89 56979.39 88888.00 2016-10-16 05:35:52.407 290 11375.96 9.85 56979.35 88888.00 2016-10-16 05:35:52.907 290 11375.93 9.87 56979.38 88888.00 2016-10-16 05:35:53.407 290 11375.97 9.89 56979.47 88888.00 2016-10-16 05:35:53.907 290 11376.00 9.87 56979.47 88888.00 2016-10-16 05:35:54.407 290 11375.99 9.85 56979.41 88888.00 2016-10-16 05:35:54.907 290 11375.98 9.85 56979.42 88888.00 2016-10-16 05:35:55.407 290 11375.97 9.85 56979.42 88888.00 2016-10-16 05:35:55.907 290 11375.94 9.84 56979.41 88888.00 2016-10-16 05:35:56.407 290 11375.98 9.86 56979.35 88888.00 2016-10-16 05:35:56.907 290 11375.98 9.88 56979.35 88888.00 2016-10-16 05:35:57.407 290 11376.01 9.84 56979.32 88888.00 2016-10-16 05:35:57.907 290 11376.03 9.86 56979.30 88888.00 2016-10-16 05:35:58.407 290 11376.06 9.85 56979.32 88888.00 2016-10-16 05:35:58.907 290 11376.05 9.81 56979.30 88888.00 2016-10-16 05:35:59.407 290 11376.04 9.84 56979.22 88888.00 2016-10-16 05:35:59.907 290 11376.05 9.80 56979.20 88888.00 2016-10-16 05:36:00.407 290 11376.07 9.72 56979.18 88888.00 2016-10-16 05:36:00.907 290 11376.07 9.73 56979.16 88888.00 2016-10-16 05:36:01.407 290 11376.05 9.77 56979.16 88888.00 2016-10-16 05:36:01.907 290 11376.10 9.80 56979.09 88888.00 2016-10-16 05:36:02.407 290 11376.12 9.80 56979.10 88888.00 2016-10-16 05:36:02.907 290 11376.06 9.86 56979.10 88888.00 2016-10-16 05:36:03.407 290 11376.07 9.86 56979.07 88888.00 2016-10-16 05:36:03.907 290 11376.08 9.82 56979.07 88888.00 2016-10-16 05:36:04.407 290 11376.03 9.79 56979.05 88888.00 2016-10-16 05:36:04.907 290 11376.03 9.80 56979.07 88888.00 2016-10-16 05:36:05.407 290 11376.08 9.81 56979.05 88888.00 2016-10-16 05:36:05.907 290 11376.10 9.80 56979.03 88888.00 2016-10-16 05:36:06.407 290 11376.07 9.80 56979.00 88888.00 2016-10-16 05:36:06.907 290 11376.08 9.81 56979.03 88888.00 2016-10-16 05:36:07.407 290 11376.06 9.84 56979.09 88888.00 2016-10-16 05:36:07.907 290 11376.06 9.86 56979.12 88888.00 2016-10-16 05:36:08.407 290 11376.11 9.89 56979.12 88888.00 2016-10-16 05:36:08.907 290 11376.07 9.88 56979.07 88888.00 2016-10-16 05:36:09.407 290 11376.01 9.86 56979.05 88888.00 2016-10-16 05:36:09.907 290 11376.06 9.87 56979.05 88888.00 2016-10-16 05:36:10.407 290 11376.06 9.85 56979.04 88888.00 2016-10-16 05:36:10.907 290 11375.99 9.86 56979.04 88888.00 2016-10-16 05:36:11.407 290 11376.04 9.88 56979.09 88888.00 2016-10-16 05:36:11.907 290 11376.01 9.86 56979.06 88888.00 2016-10-16 05:36:12.407 290 11375.98 9.86 56979.04 88888.00 2016-10-16 05:36:12.907 290 11375.96 9.87 56979.06 88888.00 2016-10-16 05:36:13.407 290 11376.01 9.80 56979.11 88888.00 2016-10-16 05:36:13.907 290 11376.03 9.79 56979.07 88888.00 2016-10-16 05:36:14.407 290 11375.99 9.82 56979.03 88888.00 2016-10-16 05:36:14.907 290 11375.99 9.82 56979.07 88888.00 2016-10-16 05:36:15.407 290 11375.99 9.82 56979.06 88888.00 2016-10-16 05:36:15.907 290 11375.96 9.86 56979.03 88888.00 2016-10-16 05:36:16.407 290 11375.93 9.88 56978.97 88888.00 2016-10-16 05:36:16.907 290 11375.93 9.85 56978.98 88888.00 2016-10-16 05:36:17.407 290 11375.91 9.84 56978.92 88888.00 2016-10-16 05:36:17.907 290 11375.93 9.87 56978.86 88888.00 2016-10-16 05:36:18.407 290 11375.98 9.88 56978.86 88888.00 2016-10-16 05:36:18.907 290 11375.98 9.88 56978.89 88888.00 2016-10-16 05:36:19.407 290 11375.94 9.89 56978.91 88888.00 2016-10-16 05:36:19.907 290 11375.99 9.86 56978.89 88888.00 2016-10-16 05:36:20.407 290 11376.00 9.87 56978.84 88888.00 2016-10-16 05:36:20.907 290 11375.94 9.85 56978.81 88888.00 2016-10-16 05:36:21.407 290 11375.94 9.85 56978.80 88888.00 2016-10-16 05:36:21.907 290 11375.98 9.86 56978.78 88888.00 2016-10-16 05:36:22.407 290 11375.94 9.87 56978.75 88888.00 2016-10-16 05:36:22.907 290 11375.97 9.88 56978.73 88888.00 2016-10-16 05:36:23.407 290 11376.04 9.92 56978.72 88888.00 2016-10-16 05:36:23.907 290 11376.05 9.87 56978.68 88888.00 2016-10-16 05:36:24.407 290 11376.04 9.86 56978.62 88888.00 2016-10-16 05:36:24.907 290 11376.06 9.85 56978.65 88888.00 2016-10-16 05:36:25.407 290 11376.01 9.82 56978.65 88888.00 2016-10-16 05:36:25.907 290 11375.96 9.86 56978.60 88888.00 2016-10-16 05:36:26.407 290 11376.01 9.86 56978.60 88888.00 2016-10-16 05:36:26.907 290 11376.06 9.86 56978.61 88888.00 2016-10-16 05:36:27.407 290 11376.04 9.87 56978.59 88888.00 2016-10-16 05:36:27.907 290 11376.07 9.91 56978.58 88888.00 2016-10-16 05:36:28.407 290 11376.11 9.91 56978.58 88888.00 2016-10-16 05:36:28.907 290 11376.08 9.88 56978.53 88888.00 2016-10-16 05:36:29.407 290 11376.07 9.91 56978.58 88888.00 2016-10-16 05:36:29.907 290 11376.13 9.91 56978.58 88888.00 2016-10-16 05:36:30.407 290 11376.11 9.89 56978.55 88888.00 2016-10-16 05:36:30.907 290 11376.13 9.89 56978.49 88888.00 2016-10-16 05:36:31.407 290 11376.14 9.89 56978.48 88888.00 2016-10-16 05:36:31.907 290 11376.12 9.87 56978.43 88888.00 2016-10-16 05:36:32.407 290 11376.10 9.87 56978.40 88888.00 2016-10-16 05:36:32.907 290 11376.12 9.93 56978.39 88888.00 2016-10-16 05:36:33.407 290 11376.18 9.89 56978.40 88888.00 2016-10-16 05:36:33.907 290 11376.13 9.89 56978.38 88888.00 2016-10-16 05:36:34.407 290 11376.13 9.91 56978.35 88888.00 2016-10-16 05:36:34.907 290 11376.21 9.87 56978.33 88888.00 2016-10-16 05:36:35.407 290 11376.18 9.87 56978.35 88888.00 2016-10-16 05:36:35.907 290 11376.13 9.91 56978.29 88888.00 2016-10-16 05:36:36.407 290 11376.20 9.92 56978.22 88888.00 2016-10-16 05:36:36.907 290 11376.17 9.88 56978.21 88888.00 2016-10-16 05:36:37.407 290 11376.18 9.89 56978.22 88888.00 2016-10-16 05:36:37.907 290 11376.27 9.89 56978.23 88888.00 2016-10-16 05:36:38.407 290 11376.27 9.89 56978.23 88888.00 2016-10-16 05:36:38.907 290 11376.22 9.88 56978.17 88888.00 2016-10-16 05:36:39.407 290 11376.25 9.91 56978.14 88888.00 2016-10-16 05:36:39.907 290 11376.26 9.92 56978.12 88888.00 2016-10-16 05:36:40.407 290 11376.31 9.93 56978.14 88888.00 2016-10-16 05:36:40.907 290 11376.33 9.99 56978.14 88888.00 2016-10-16 05:36:41.407 290 11376.38 10.01 56978.13 88888.00 2016-10-16 05:36:41.907 290 11376.40 10.00 56978.13 88888.00 2016-10-16 05:36:42.407 290 11376.39 10.02 56978.12 88888.00 2016-10-16 05:36:42.907 290 11376.45 10.01 56978.12 88888.00 2016-10-16 05:36:43.407 290 11376.47 9.99 56978.02 88888.00 2016-10-16 05:36:43.907 290 11376.46 10.01 56978.02 88888.00 2016-10-16 05:36:44.407 290 11376.46 10.08 56978.06 88888.00 2016-10-16 05:36:44.907 290 11376.52 10.06 56978.06 88888.00 2016-10-16 05:36:45.407 290 11376.55 10.02 56978.03 88888.00 2016-10-16 05:36:45.907 290 11376.56 10.01 56977.94 88888.00 2016-10-16 05:36:46.407 290 11376.64 9.99 56977.90 88888.00 2016-10-16 05:36:46.907 290 11376.64 10.00 56977.90 88888.00 2016-10-16 05:36:47.407 290 11376.61 10.02 56977.91 88888.00 2016-10-16 05:36:47.907 290 11376.67 10.05 56977.88 88888.00 2016-10-16 05:36:48.407 290 11376.69 10.05 56977.89 88888.00 2016-10-16 05:36:48.907 290 11376.66 10.01 56977.87 88888.00 2016-10-16 05:36:49.407 290 11376.73 10.06 56977.90 88888.00 2016-10-16 05:36:49.907 290 11376.81 10.07 56977.89 88888.00 2016-10-16 05:36:50.407 290 11376.81 10.05 56977.87 88888.00 2016-10-16 05:36:50.907 290 11376.78 10.06 56977.84 88888.00 2016-10-16 05:36:51.407 290 11376.78 10.07 56977.81 88888.00 2016-10-16 05:36:51.907 290 11376.77 10.08 56977.80 88888.00 2016-10-16 05:36:52.407 290 11376.74 10.08 56977.77 88888.00 2016-10-16 05:36:52.907 290 11376.83 10.09 56977.72 88888.00 2016-10-16 05:36:53.407 290 11376.85 10.09 56977.69 88888.00 2016-10-16 05:36:53.907 290 11376.84 10.09 56977.71 88888.00 2016-10-16 05:36:54.407 290 11376.82 10.07 56977.62 88888.00 2016-10-16 05:36:54.907 290 11376.85 10.07 56977.57 88888.00 2016-10-16 05:36:55.407 290 11376.87 10.08 56977.62 88888.00 2016-10-16 05:36:55.907 290 11376.89 10.09 56977.59 88888.00 2016-10-16 05:36:56.407 290 11376.96 10.09 56977.56 88888.00 2016-10-16 05:36:56.907 290 11376.95 10.12 56977.56 88888.00 2016-10-16 05:36:57.407 290 11376.95 10.13 56977.51 88888.00 2016-10-16 05:36:57.907 290 11377.03 10.11 56977.53 88888.00 2016-10-16 05:36:58.407 290 11377.06 10.09 56977.51 88888.00 2016-10-16 05:36:58.907 290 11377.06 10.12 56977.46 88888.00 2016-10-16 05:36:59.407 290 11377.13 10.14 56977.46 88888.00 2016-10-16 05:36:59.907 290 11377.18 10.11 56977.44 88888.00 2016-10-16 05:37:00.407 290 11377.12 10.12 56977.38 88888.00 2016-10-16 05:37:00.907 290 11377.15 10.13 56977.39 88888.00 2016-10-16 05:37:01.407 290 11377.19 10.12 56977.40 88888.00 2016-10-16 05:37:01.907 290 11377.17 10.12 56977.44 88888.00 2016-10-16 05:37:02.407 290 11377.20 10.15 56977.45 88888.00 2016-10-16 05:37:02.907 290 11377.26 10.20 56977.44 88888.00 2016-10-16 05:37:03.407 290 11377.20 10.20 56977.48 88888.00 2016-10-16 05:37:03.907 290 11377.17 10.16 56977.49 88888.00 2016-10-16 05:37:04.407 290 11377.24 10.18 56977.46 88888.00 2016-10-16 05:37:04.907 290 11377.30 10.23 56977.42 88888.00 2016-10-16 05:37:05.407 290 11377.28 10.26 56977.37 88888.00 2016-10-16 05:37:05.907 290 11377.32 10.23 56977.42 88888.00 2016-10-16 05:37:06.407 290 11377.32 10.22 56977.46 88888.00 2016-10-16 05:37:06.907 290 11377.28 10.20 56977.43 88888.00 2016-10-16 05:37:07.407 290 11377.30 10.22 56977.42 88888.00 2016-10-16 05:37:07.907 290 11377.36 10.21 56977.39 88888.00 2016-10-16 05:37:08.407 290 11377.38 10.20 56977.38 88888.00 2016-10-16 05:37:08.907 290 11377.38 10.25 56977.36 88888.00 2016-10-16 05:37:09.407 290 11377.36 10.21 56977.38 88888.00 2016-10-16 05:37:09.907 290 11377.33 10.21 56977.42 88888.00 2016-10-16 05:37:10.407 290 11377.30 10.18 56977.42 88888.00 2016-10-16 05:37:10.907 290 11377.30 10.19 56977.44 88888.00 2016-10-16 05:37:11.407 290 11377.33 10.20 56977.37 88888.00 2016-10-16 05:37:11.907 290 11377.30 10.19 56977.40 88888.00 2016-10-16 05:37:12.407 290 11377.30 10.19 56977.42 88888.00 2016-10-16 05:37:12.907 290 11377.32 10.18 56977.45 88888.00 2016-10-16 05:37:13.407 290 11377.29 10.20 56977.44 88888.00 2016-10-16 05:37:13.907 290 11377.32 10.18 56977.38 88888.00 2016-10-16 05:37:14.407 290 11377.37 10.22 56977.31 88888.00 2016-10-16 05:37:14.907 290 11377.33 10.21 56977.30 88888.00 2016-10-16 05:37:15.407 290 11377.33 10.20 56977.37 88888.00 2016-10-16 05:37:15.907 290 11377.39 10.21 56977.35 88888.00 2016-10-16 05:37:16.407 290 11377.45 10.22 56977.31 88888.00 2016-10-16 05:37:16.907 290 11377.45 10.22 56977.29 88888.00 2016-10-16 05:37:17.407 290 11377.45 10.21 56977.25 88888.00 2016-10-16 05:37:17.907 290 11377.51 10.25 56977.19 88888.00 2016-10-16 05:37:18.407 290 11377.51 10.22 56977.18 88888.00 2016-10-16 05:37:18.907 290 11377.52 10.22 56977.19 88888.00 2016-10-16 05:37:19.407 290 11377.54 10.26 56977.17 88888.00 2016-10-16 05:37:19.907 290 11377.58 10.23 56977.14 88888.00 2016-10-16 05:37:20.407 290 11377.60 10.27 56977.08 88888.00 2016-10-16 05:37:20.907 290 11377.61 10.27 56977.06 88888.00 2016-10-16 05:37:21.407 290 11377.64 10.27 56977.07 88888.00 2016-10-16 05:37:21.907 290 11377.60 10.33 56977.11 88888.00 2016-10-16 05:37:22.407 290 11377.68 10.33 56977.10 88888.00 2016-10-16 05:37:22.907 290 11377.74 10.32 56977.11 88888.00 2016-10-16 05:37:23.407 290 11377.68 10.34 56977.08 88888.00 2016-10-16 05:37:23.907 290 11377.75 10.36 56977.08 88888.00 2016-10-16 05:37:24.407 290 11377.86 10.34 56977.05 88888.00 2016-10-16 05:37:24.907 290 11377.85 10.29 56976.98 88888.00 2016-10-16 05:37:25.407 290 11377.84 10.30 56976.98 88888.00 2016-10-16 05:37:25.907 290 11377.89 10.34 56976.94 88888.00 2016-10-16 05:37:26.407 290 11377.93 10.32 56976.89 88888.00 2016-10-16 05:37:26.907 290 11377.91 10.30 56976.89 88888.00 2016-10-16 05:37:27.407 290 11377.94 10.32 56976.89 88888.00 2016-10-16 05:37:27.907 290 11377.99 10.30 56976.88 88888.00 2016-10-16 05:37:28.407 290 11377.96 10.27 56976.84 88888.00 2016-10-16 05:37:28.907 290 11377.99 10.27 56976.86 88888.00 2016-10-16 05:37:29.407 290 11378.05 10.27 56976.82 88888.00 2016-10-16 05:37:29.907 290 11378.10 10.29 56976.81 88888.00 2016-10-16 05:37:30.407 290 11378.07 10.32 56976.76 88888.00 2016-10-16 05:37:30.907 290 11378.13 10.35 56976.69 88888.00 2016-10-16 05:37:31.407 290 11378.15 10.35 56976.72 88888.00 2016-10-16 05:37:31.907 290 11378.15 10.32 56976.73 88888.00 2016-10-16 05:37:32.407 290 11378.21 10.36 56976.72 88888.00 2016-10-16 05:37:32.907 290 11378.22 10.40 56976.72 88888.00 2016-10-16 05:37:33.407 290 11378.21 10.42 56976.73 88888.00 2016-10-16 05:37:33.907 290 11378.26 10.46 56976.67 88888.00 2016-10-16 05:37:34.407 290 11378.27 10.48 56976.73 88888.00 2016-10-16 05:37:34.907 290 11378.24 10.46 56976.73 88888.00 2016-10-16 05:37:35.407 290 11378.28 10.43 56976.75 88888.00 2016-10-16 05:37:35.907 290 11378.35 10.43 56976.74 88888.00 2016-10-16 05:37:36.407 290 11378.34 10.45 56976.73 88888.00 2016-10-16 05:37:36.907 290 11378.34 10.46 56976.74 88888.00 2016-10-16 05:37:37.407 290 11378.42 10.50 56976.76 88888.00 2016-10-16 05:37:37.907 290 11378.49 10.53 56976.78 88888.00 2016-10-16 05:37:38.407 290 11378.48 10.48 56976.73 88888.00 2016-10-16 05:37:38.907 290 11378.50 10.47 56976.73 88888.00 2016-10-16 05:37:39.407 290 11378.51 10.48 56976.74 88888.00 2016-10-16 05:37:39.907 290 11378.52 10.49 56976.71 88888.00 2016-10-16 05:37:40.407 290 11378.61 10.53 56976.73 88888.00 2016-10-16 05:37:40.907 290 11378.65 10.54 56976.71 88888.00 2016-10-16 05:37:41.407 290 11378.64 10.52 56976.73 88888.00 2016-10-16 05:37:41.907 290 11378.65 10.54 56976.74 88888.00 2016-10-16 05:37:42.407 290 11378.75 10.59 56976.74 88888.00 2016-10-16 05:37:42.907 290 11378.78 10.55 56976.71 88888.00 2016-10-16 05:37:43.407 290 11378.82 10.56 56976.69 88888.00 2016-10-16 05:37:43.907 290 11378.88 10.61 56976.62 88888.00 2016-10-16 05:37:44.407 290 11378.91 10.59 56976.63 88888.00 2016-10-16 05:37:44.907 290 11378.90 10.55 56976.59 88888.00 2016-10-16 05:37:45.407 290 11378.90 10.57 56976.53 88888.00 2016-10-16 05:37:45.907 290 11378.98 10.62 56976.53 88888.00 2016-10-16 05:37:46.407 290 11379.04 10.64 56976.48 88888.00 2016-10-16 05:37:46.907 290 11379.05 10.64 56976.49 88888.00 2016-10-16 05:37:47.407 290 11379.07 10.66 56976.48 88888.00 2016-10-16 05:37:47.907 290 11379.09 10.63 56976.49 88888.00 2016-10-16 05:37:48.407 290 11379.05 10.67 56976.46 88888.00 2016-10-16 05:37:48.907 290 11379.12 10.67 56976.42 88888.00 2016-10-16 05:37:49.407 290 11379.20 10.63 56976.41 88888.00 2016-10-16 05:37:49.907 290 11379.19 10.62 56976.39 88888.00 2016-10-16 05:37:50.407 290 11379.19 10.67 56976.39 88888.00 2016-10-16 05:37:50.907 290 11379.21 10.67 56976.40 88888.00 2016-10-16 05:37:51.407 290 11379.24 10.66 56976.44 88888.00 2016-10-16 05:37:51.907 290 11379.30 10.69 56976.48 88888.00 2016-10-16 05:37:52.407 290 11379.34 10.70 56976.44 88888.00 2016-10-16 05:37:52.907 290 11379.33 10.67 56976.39 88888.00 2016-10-16 05:37:53.407 290 11379.33 10.68 56976.36 88888.00 2016-10-16 05:37:53.907 290 11379.35 10.73 56976.39 88888.00 2016-10-16 05:37:54.407 290 11379.40 10.73 56976.40 88888.00 2016-10-16 05:37:54.907 290 11379.34 10.68 56976.44 88888.00 2016-10-16 05:37:55.407 290 11379.41 10.68 56976.43 88888.00 2016-10-16 05:37:55.907 290 11379.47 10.68 56976.48 88888.00 2016-10-16 05:37:56.407 290 11379.42 10.67 56976.50 88888.00 2016-10-16 05:37:56.907 290 11379.40 10.68 56976.50 88888.00 2016-10-16 05:37:57.407 290 11379.44 10.67 56976.46 88888.00 2016-10-16 05:37:57.907 290 11379.45 10.60 56976.40 88888.00 2016-10-16 05:37:58.407 290 11379.45 10.61 56976.40 88888.00 2016-10-16 05:37:58.907 290 11379.45 10.63 56976.37 88888.00 2016-10-16 05:37:59.407 290 11379.49 10.64 56976.39 88888.00 2016-10-16 05:37:59.907 290 11379.44 10.68 56976.36 88888.00 2016-10-16 05:38:00.407 290 11379.45 10.60 56976.35 88888.00 2016-10-16 05:38:00.907 290 11379.48 10.56 56976.39 88888.00 2016-10-16 05:38:01.407 290 11379.48 10.60 56976.43 88888.00 2016-10-16 05:38:01.907 290 11379.51 10.64 56976.43 88888.00 2016-10-16 05:38:02.408 290 11379.55 10.64 56976.42 88888.00 2016-10-16 05:38:02.908 290 11379.54 10.63 56976.46 88888.00 2016-10-16 05:38:03.408 290 11379.51 10.59 56976.49 88888.00 2016-10-16 05:38:03.908 290 11379.52 10.61 56976.48 88888.00 2016-10-16 05:38:04.408 290 11379.49 10.64 56976.52 88888.00 2016-10-16 05:38:04.908 290 11379.48 10.64 56976.56 88888.00 2016-10-16 05:38:05.408 290 11379.52 10.62 56976.58 88888.00 2016-10-16 05:38:05.908 290 11379.54 10.59 56976.62 88888.00 2016-10-16 05:38:06.408 290 11379.56 10.59 56976.56 88888.00 2016-10-16 05:38:06.908 290 11379.54 10.61 56976.55 88888.00 2016-10-16 05:38:07.408 290 11379.55 10.63 56976.50 88888.00 2016-10-16 05:38:07.908 290 11379.58 10.64 56976.44 88888.00 2016-10-16 05:38:08.408 290 11379.56 10.63 56976.47 88888.00 2016-10-16 05:38:08.908 290 11379.56 10.63 56976.54 88888.00 2016-10-16 05:38:09.408 290 11379.61 10.59 56976.46 88888.00 2016-10-16 05:38:09.908 290 11379.62 10.56 56976.48 88888.00 2016-10-16 05:38:10.408 290 11379.63 10.64 56976.53 88888.00 2016-10-16 05:38:10.908 290 11379.67 10.64 56976.55 88888.00 2016-10-16 05:38:11.408 290 11379.67 10.68 56976.56 88888.00 2016-10-16 05:38:11.908 290 11379.68 10.69 56976.55 88888.00 2016-10-16 05:38:12.408 290 11379.74 10.64 56976.54 88888.00 2016-10-16 05:38:12.908 290 11379.73 10.63 56976.58 88888.00 2016-10-16 05:38:13.408 290 11379.73 10.66 56976.59 88888.00 2016-10-16 05:38:13.908 290 11379.81 10.67 56976.55 88888.00 2016-10-16 05:38:14.408 290 11379.79 10.68 56976.54 88888.00 2016-10-16 05:38:14.908 290 11379.76 10.69 56976.56 88888.00 2016-10-16 05:38:15.408 290 11379.82 10.70 56976.59 88888.00 2016-10-16 05:38:15.908 290 11379.82 10.68 56976.66 88888.00 2016-10-16 05:38:16.408 290 11379.79 10.66 56976.71 88888.00 2016-10-16 05:38:16.908 290 11379.87 10.69 56976.73 88888.00 2016-10-16 05:38:17.408 290 11379.94 10.74 56976.71 88888.00 2016-10-16 05:38:17.908 290 11379.88 10.74 56976.74 88888.00 2016-10-16 05:38:18.408 290 11379.84 10.73 56976.76 88888.00 2016-10-16 05:38:18.908 290 11379.89 10.70 56976.78 88888.00 2016-10-16 05:38:19.408 290 11379.91 10.72 56976.75 88888.00 2016-10-16 05:38:19.908 290 11379.89 10.68 56976.76 88888.00 2016-10-16 05:38:20.408 290 11379.94 10.63 56976.81 88888.00 2016-10-16 05:38:20.908 290 11380.00 10.64 56976.78 88888.00 2016-10-16 05:38:21.408 290 11379.99 10.68 56976.74 88888.00 2016-10-16 05:38:21.908 290 11380.00 10.74 56976.81 88888.00 2016-10-16 05:38:22.408 290 11380.00 10.74 56976.86 88888.00 2016-10-16 05:38:22.908 290 11380.01 10.75 56976.88 88888.00 2016-10-16 05:38:23.408 290 11380.06 10.72 56976.92 88888.00 2016-10-16 05:38:23.908 290 11380.10 10.69 56976.95 88888.00 2016-10-16 05:38:24.408 290 11380.07 10.74 56976.95 88888.00 2016-10-16 05:38:24.908 290 11380.03 10.73 56976.98 88888.00 2016-10-16 05:38:25.408 290 11380.08 10.67 56977.01 88888.00 2016-10-16 05:38:25.908 290 11380.10 10.66 56977.04 88888.00 2016-10-16 05:38:26.408 290 11380.06 10.67 56977.05 88888.00 2016-10-16 05:38:26.908 290 11380.08 10.68 56977.08 88888.00 2016-10-16 05:38:27.408 290 11380.07 10.70 56977.12 88888.00 2016-10-16 05:38:27.908 290 11380.03 10.67 56977.16 88888.00 2016-10-16 05:38:28.408 290 11380.06 10.67 56977.16 88888.00 2016-10-16 05:38:28.908 290 11380.11 10.66 56977.13 88888.00 2016-10-16 05:38:29.408 290 11380.10 10.61 56977.12 88888.00 2016-10-16 05:38:29.908 290 11380.06 10.64 56977.12 88888.00 2016-10-16 05:38:30.408 290 11380.11 10.68 56977.16 88888.00 2016-10-16 05:38:30.908 290 11380.11 10.68 56977.16 88888.00 2016-10-16 05:38:31.408 290 11380.14 10.72 56977.17 88888.00 2016-10-16 05:38:31.908 290 11380.13 10.68 56977.18 88888.00 2016-10-16 05:38:32.408 290 11380.17 10.63 56977.21 88888.00 2016-10-16 05:38:32.908 290 11380.10 10.61 56977.24 88888.00 2016-10-16 05:38:33.408 290 11380.11 10.67 56977.24 88888.00 2016-10-16 05:38:33.908 290 11380.14 10.73 56977.23 88888.00 2016-10-16 05:38:34.408 290 11380.14 10.67 56977.19 88888.00 2016-10-16 05:38:34.908 290 11380.16 10.69 56977.20 88888.00 2016-10-16 05:38:35.408 290 11380.21 10.64 56977.26 88888.00 2016-10-16 05:38:35.908 290 11380.18 10.64 56977.29 88888.00 2016-10-16 05:38:36.408 290 11380.18 10.67 56977.30 88888.00 2016-10-16 05:38:36.908 290 11380.22 10.68 56977.31 88888.00 2016-10-16 05:38:37.408 290 11380.23 10.69 56977.30 88888.00 2016-10-16 05:38:37.908 290 11380.15 10.70 56977.30 88888.00 2016-10-16 05:38:38.408 290 11380.20 10.73 56977.33 88888.00 2016-10-16 05:38:38.908 290 11380.23 10.72 56977.33 88888.00 2016-10-16 05:38:39.408 290 11380.18 10.73 56977.33 88888.00 2016-10-16 05:38:39.908 290 11380.23 10.76 56977.38 88888.00 2016-10-16 05:38:40.408 290 11380.27 10.73 56977.43 88888.00 2016-10-16 05:38:40.908 290 11380.24 10.74 56977.50 88888.00 2016-10-16 05:38:41.408 290 11380.24 10.74 56977.50 88888.00 2016-10-16 05:38:41.908 290 11380.32 10.77 56977.50 88888.00 2016-10-16 05:38:42.408 290 11380.29 10.80 56977.53 88888.00 2016-10-16 05:38:42.908 290 11380.25 10.80 56977.57 88888.00 2016-10-16 05:38:43.408 290 11380.31 10.80 56977.52 88888.00 2016-10-16 05:38:43.908 290 11380.30 10.76 56977.52 88888.00 2016-10-16 05:38:44.408 290 11380.29 10.77 56977.57 88888.00 2016-10-16 05:38:44.908 290 11380.32 10.77 56977.59 88888.00 2016-10-16 05:38:45.408 290 11380.38 10.76 56977.61 88888.00 2016-10-16 05:38:45.908 290 11380.36 10.77 56977.61 88888.00 2016-10-16 05:38:46.408 290 11380.38 10.76 56977.62 88888.00 2016-10-16 05:38:46.908 290 11380.42 10.76 56977.63 88888.00 2016-10-16 05:38:47.408 290 11380.42 10.74 56977.64 88888.00 2016-10-16 05:38:47.908 290 11380.42 10.75 56977.66 88888.00 2016-10-16 05:38:48.408 290 11380.46 10.75 56977.72 88888.00 2016-10-16 05:38:48.908 290 11380.44 10.79 56977.70 88888.00 2016-10-16 05:38:49.408 290 11380.45 10.80 56977.71 88888.00 2016-10-16 05:38:49.908 290 11380.53 10.81 56977.71 88888.00 2016-10-16 05:38:50.408 290 11380.59 10.80 56977.70 88888.00 2016-10-16 05:38:50.908 290 11380.53 10.80 56977.75 88888.00 2016-10-16 05:38:51.408 290 11380.52 10.83 56977.78 88888.00 2016-10-16 05:38:51.908 290 11380.63 10.80 56977.75 88888.00 2016-10-16 05:38:52.408 290 11380.64 10.77 56977.72 88888.00 2016-10-16 05:38:52.908 290 11380.63 10.80 56977.75 88888.00 2016-10-16 05:38:53.408 290 11380.67 10.76 56977.80 88888.00 2016-10-16 05:38:53.908 290 11380.65 10.74 56977.82 88888.00 2016-10-16 05:38:54.408 290 11380.60 10.83 56977.83 88888.00 2016-10-16 05:38:54.908 290 11380.73 10.84 56977.82 88888.00 2016-10-16 05:38:55.408 290 11380.77 10.84 56977.84 88888.00 2016-10-16 05:38:55.908 290 11380.74 10.83 56977.90 88888.00 2016-10-16 05:38:56.408 290 11380.72 10.83 56977.96 88888.00 2016-10-16 05:38:56.908 290 11380.76 10.84 56977.91 88888.00 2016-10-16 05:38:57.408 290 11380.78 10.86 56977.89 88888.00 2016-10-16 05:38:57.908 290 11380.80 10.88 56977.85 88888.00 2016-10-16 05:38:58.408 290 11380.81 10.84 56977.87 88888.00 2016-10-16 05:38:58.908 290 11380.84 10.83 56977.88 88888.00 2016-10-16 05:38:59.408 290 11380.85 10.83 56977.94 88888.00 2016-10-16 05:38:59.908 290 11380.86 10.86 56978.02 88888.00 2016-10-16 05:39:00.408 290 11380.90 10.83 56978.01 88888.00 2016-10-16 05:39:00.908 290 11380.91 10.87 56977.98 88888.00 2016-10-16 05:39:01.408 290 11380.91 10.89 56978.01 88888.00 2016-10-16 05:39:01.908 290 11380.91 10.87 56978.04 88888.00 2016-10-16 05:39:02.408 290 11380.86 10.91 56978.07 88888.00 2016-10-16 05:39:02.908 290 11380.93 10.89 56978.03 88888.00 2016-10-16 05:39:03.408 290 11380.95 10.87 56978.10 88888.00 2016-10-16 05:39:03.908 290 11380.92 10.86 56978.12 88888.00 2016-10-16 05:39:04.408 290 11380.92 10.90 56978.10 88888.00 2016-10-16 05:39:04.908 290 11380.99 10.93 56978.15 88888.00 2016-10-16 05:39:05.408 290 11381.00 10.93 56978.12 88888.00 2016-10-16 05:39:05.908 290 11380.94 10.91 56978.15 88888.00 2016-10-16 05:39:06.408 290 11380.95 10.90 56978.13 88888.00 2016-10-16 05:39:06.908 290 11380.97 10.83 56978.13 88888.00 2016-10-16 05:39:07.408 290 11380.93 10.80 56978.16 88888.00 2016-10-16 05:39:07.908 290 11380.93 10.83 56978.15 88888.00 2016-10-16 05:39:08.408 290 11380.94 10.77 56978.15 88888.00 2016-10-16 05:39:08.908 290 11380.93 10.73 56978.19 88888.00 2016-10-16 05:39:09.408 290 11380.92 10.56 56978.20 88888.00 2016-10-16 05:39:09.908 290 11380.94 10.64 56978.23 88888.00 2016-10-16 05:39:10.408 290 11380.99 10.69 56978.27 88888.00 2016-10-16 05:39:10.908 290 11380.98 10.72 56978.32 88888.00 2016-10-16 05:39:11.408 290 11380.93 10.73 56978.33 88888.00 2016-10-16 05:39:11.908 290 11380.91 10.67 56978.33 88888.00 2016-10-16 05:39:12.408 290 11380.87 10.69 56978.38 88888.00 2016-10-16 05:39:12.908 290 11380.85 10.70 56978.39 88888.00 2016-10-16 05:39:13.408 290 11380.90 10.67 56978.35 88888.00 2016-10-16 05:39:13.908 290 11380.87 10.63 56978.38 88888.00 2016-10-16 05:39:14.408 290 11380.85 10.72 56978.40 88888.00 2016-10-16 05:39:14.908 290 11380.88 10.68 56978.43 88888.00 2016-10-16 05:39:15.408 290 11380.88 10.63 56978.51 88888.00 2016-10-16 05:39:15.908 290 11380.84 10.62 56978.49 88888.00 2016-10-16 05:39:16.408 290 11380.83 10.62 56978.47 88888.00 2016-10-16 05:39:16.908 290 11380.85 10.59 56978.49 88888.00 2016-10-16 05:39:17.408 290 11380.81 10.59 56978.57 88888.00 2016-10-16 05:39:17.908 290 11380.80 10.63 56978.61 88888.00 2016-10-16 05:39:18.408 290 11380.84 10.63 56978.61 88888.00 2016-10-16 05:39:18.908 290 11380.85 10.62 56978.59 88888.00 2016-10-16 05:39:19.408 290 11380.85 10.59 56978.61 88888.00 2016-10-16 05:39:19.908 290 11380.88 10.60 56978.70 88888.00 2016-10-16 05:39:20.408 290 11380.87 10.62 56978.73 88888.00 2016-10-16 05:39:20.908 290 11380.83 10.59 56978.68 88888.00 2016-10-16 05:39:21.408 290 11380.88 10.59 56978.71 88888.00 2016-10-16 05:39:21.908 290 11380.86 10.59 56978.75 88888.00 2016-10-16 05:39:22.408 290 11380.71 10.62 56978.74 88888.00 2016-10-16 05:39:22.908 290 11380.79 10.60 56978.74 88888.00 2016-10-16 05:39:23.408 290 11380.86 10.60 56978.80 88888.00 2016-10-16 05:39:23.908 290 11380.83 10.61 56978.85 88888.00 2016-10-16 05:39:24.408 290 11380.80 10.57 56978.86 88888.00 2016-10-16 05:39:24.908 290 11380.84 10.54 56978.87 88888.00 2016-10-16 05:39:25.408 290 11380.80 10.59 56978.89 88888.00 2016-10-16 05:39:25.908 290 11380.74 10.56 56978.98 88888.00 2016-10-16 05:39:26.408 290 11380.76 10.56 56979.00 88888.00 2016-10-16 05:39:26.908 290 11380.74 10.56 56979.03 88888.00 2016-10-16 05:39:27.408 290 11380.77 10.52 56979.07 88888.00 2016-10-16 05:39:27.908 290 11380.79 10.49 56979.10 88888.00 2016-10-16 05:39:28.408 290 11380.80 10.47 56979.17 88888.00 2016-10-16 05:39:28.908 290 11380.74 10.46 56979.17 88888.00 2016-10-16 05:39:29.408 290 11380.69 10.50 56979.17 88888.00 2016-10-16 05:39:29.908 290 11380.72 10.49 56979.16 88888.00 2016-10-16 05:39:30.408 290 11380.65 10.49 56979.16 88888.00 2016-10-16 05:39:30.908 290 11380.64 10.49 56979.22 88888.00 2016-10-16 05:39:31.408 290 11380.65 10.45 56979.23 88888.00 2016-10-16 05:39:31.908 290 11380.60 10.47 56979.25 88888.00 2016-10-16 05:39:32.408 290 11380.57 10.48 56979.25 88888.00 2016-10-16 05:39:32.908 290 11380.60 10.48 56979.26 88888.00 2016-10-16 05:39:33.408 290 11380.57 10.43 56979.31 88888.00 2016-10-16 05:39:33.908 290 11380.52 10.43 56979.28 88888.00 2016-10-16 05:39:34.408 290 11380.56 10.42 56979.29 88888.00 2016-10-16 05:39:34.908 290 11380.53 10.36 56979.35 88888.00 2016-10-16 05:39:35.408 290 11380.45 10.39 56979.38 88888.00 2016-10-16 05:39:35.908 290 11380.46 10.40 56979.37 88888.00 2016-10-16 05:39:36.408 290 11380.48 10.40 56979.37 88888.00 2016-10-16 05:39:36.908 290 11380.48 10.38 56979.41 88888.00 2016-10-16 05:39:37.408 290 11380.46 10.35 56979.44 88888.00 2016-10-16 05:39:37.908 290 11380.51 10.33 56979.48 88888.00 2016-10-16 05:39:38.408 290 11380.51 10.33 56979.50 88888.00 2016-10-16 05:39:38.908 290 11380.49 10.35 56979.48 88888.00 2016-10-16 05:39:39.408 290 11380.49 10.33 56979.49 88888.00 2016-10-16 05:39:39.908 290 11380.52 10.33 56979.50 88888.00 2016-10-16 05:39:40.408 290 11380.49 10.33 56979.55 88888.00 2016-10-16 05:39:40.908 290 11380.52 10.29 56979.57 88888.00 2016-10-16 05:39:41.408 290 11380.52 10.30 56979.52 88888.00 2016-10-16 05:39:41.908 290 11380.51 10.35 56979.44 88888.00 2016-10-16 05:39:42.408 290 11380.55 10.33 56979.51 88888.00 2016-10-16 05:39:42.908 290 11380.59 10.30 56979.51 88888.00 2016-10-16 05:39:43.408 290 11380.58 10.30 56979.47 88888.00 2016-10-16 05:39:43.908 290 11380.56 10.32 56979.45 88888.00 2016-10-16 05:39:44.408 290 11380.66 10.33 56979.44 88888.00 2016-10-16 05:39:44.908 290 11380.69 10.34 56979.47 88888.00 2016-10-16 05:39:45.408 290 11380.66 10.30 56979.48 88888.00 2016-10-16 05:39:45.908 290 11380.67 10.33 56979.45 88888.00 2016-10-16 05:39:46.408 290 11380.73 10.29 56979.43 88888.00 2016-10-16 05:39:46.908 290 11380.67 10.27 56979.45 88888.00 2016-10-16 05:39:47.408 290 11380.67 10.29 56979.49 88888.00 2016-10-16 05:39:47.908 290 11380.69 10.27 56979.51 88888.00 2016-10-16 05:39:48.408 290 11380.67 10.22 56979.52 88888.00 2016-10-16 05:39:48.908 290 11380.72 10.27 56979.51 88888.00 2016-10-16 05:39:49.408 290 11380.71 10.26 56979.50 88888.00 2016-10-16 05:39:49.908 290 11380.72 10.23 56979.50 88888.00 2016-10-16 05:39:50.408 290 11380.70 10.22 56979.49 88888.00 2016-10-16 05:39:50.908 290 11380.71 10.22 56979.52 88888.00 2016-10-16 05:39:51.408 290 11380.74 10.23 56979.55 88888.00 2016-10-16 05:39:51.908 290 11380.72 10.23 56979.58 88888.00 2016-10-16 05:39:52.408 290 11380.74 10.20 56979.61 88888.00 2016-10-16 05:39:52.908 290 11380.78 10.20 56979.64 88888.00 2016-10-16 05:39:53.408 290 11380.73 10.20 56979.68 88888.00 2016-10-16 05:39:53.908 290 11380.69 10.19 56979.70 88888.00 2016-10-16 05:39:54.408 290 11380.69 10.15 56979.70 88888.00 2016-10-16 05:39:54.908 290 11380.62 10.12 56979.67 88888.00 2016-10-16 05:39:55.408 290 11380.65 10.14 56979.70 88888.00 2016-10-16 05:39:55.908 290 11380.72 10.18 56979.76 88888.00 2016-10-16 05:39:56.408 290 11380.69 10.13 56979.79 88888.00 2016-10-16 05:39:56.908 290 11380.64 10.11 56979.82 88888.00 2016-10-16 05:39:57.408 290 11380.64 10.13 56979.83 88888.00 2016-10-16 05:39:57.908 290 11380.64 10.11 56979.87 88888.00 2016-10-16 05:39:58.408 290 11380.59 10.08 56979.88 88888.00 2016-10-16 05:39:58.908 290 11380.58 10.06 56979.89 88888.00 2016-10-16 05:39:59.408 290 11380.63 10.06 56979.94 88888.00 2016-10-16 05:39:59.908 290 11380.59 10.05 56979.92 88888.00 2016-10-16 05:40:00.408 290 11380.57 10.01 56979.93 88888.00 2016-10-16 05:40:00.908 290 11380.58 10.02 56979.90 88888.00 2016-10-16 05:40:01.408 290 11380.57 10.04 56979.95 88888.00 2016-10-16 05:40:01.908 290 11380.56 10.00 56980.00 88888.00 2016-10-16 05:40:02.408 290 11380.57 9.98 56979.99 88888.00 2016-10-16 05:40:02.908 290 11380.57 9.96 56980.01 88888.00 2016-10-16 05:40:03.408 290 11380.56 9.96 56980.03 88888.00 2016-10-16 05:40:03.908 290 11380.57 9.99 56980.03 88888.00 2016-10-16 05:40:04.408 290 11380.58 9.93 56980.01 88888.00 2016-10-16 05:40:04.908 290 11380.55 9.89 56979.99 88888.00 2016-10-16 05:40:05.408 290 11380.51 9.87 56980.01 88888.00 2016-10-16 05:40:05.908 290 11380.57 9.86 56980.01 88888.00 2016-10-16 05:40:06.408 290 11380.57 9.84 56980.05 88888.00 2016-10-16 05:40:06.908 290 11380.51 9.82 56980.08 88888.00 2016-10-16 05:40:07.408 290 11380.55 9.79 56980.05 88888.00 2016-10-16 05:40:07.908 290 11380.53 9.79 56980.00 88888.00 2016-10-16 05:40:08.408 290 11380.50 9.79 56980.03 88888.00 2016-10-16 05:40:08.908 290 11380.56 9.80 56980.03 88888.00 2016-10-16 05:40:09.408 290 11380.57 9.82 56980.03 88888.00 2016-10-16 05:40:09.908 290 11380.58 9.80 56980.05 88888.00 2016-10-16 05:40:10.408 290 11380.57 9.80 56980.05 88888.00 2016-10-16 05:40:10.908 290 11380.57 9.78 56980.05 88888.00 2016-10-16 05:40:11.408 290 11380.58 9.77 56980.03 88888.00 2016-10-16 05:40:11.908 290 11380.58 9.77 56980.03 88888.00 2016-10-16 05:40:12.408 290 11380.62 9.77 56980.11 88888.00 2016-10-16 05:40:12.908 290 11380.63 9.75 56980.12 88888.00 2016-10-16 05:40:13.408 290 11380.59 9.70 56980.14 88888.00 2016-10-16 05:40:13.908 290 11380.63 9.66 56980.07 88888.00 2016-10-16 05:40:14.408 290 11380.70 9.65 56980.07 88888.00 2016-10-16 05:40:14.908 290 11380.63 9.64 56980.07 88888.00 2016-10-16 05:40:15.408 290 11380.58 9.67 56980.12 88888.00 2016-10-16 05:40:15.908 290 11380.64 9.65 56980.11 88888.00 2016-10-16 05:40:16.408 290 11380.66 9.59 56980.08 88888.00 2016-10-16 05:40:16.908 290 11380.63 9.61 56980.06 88888.00 2016-10-16 05:40:17.409 290 11380.69 9.62 56980.02 88888.00 2016-10-16 05:40:17.909 290 11380.69 9.57 56980.05 88888.00 2016-10-16 05:40:18.409 290 11380.64 9.60 56980.09 88888.00 2016-10-16 05:40:18.909 290 11380.64 9.61 56980.08 88888.00 2016-10-16 05:40:19.409 290 11380.71 9.62 56980.05 88888.00 2016-10-16 05:40:19.909 290 11380.70 9.59 56980.07 88888.00 2016-10-16 05:40:20.409 290 11380.65 9.59 56980.11 88888.00 2016-10-16 05:40:20.909 290 11380.66 9.61 56980.15 88888.00 2016-10-16 05:40:21.409 290 11380.70 9.60 56980.19 88888.00 2016-10-16 05:40:21.909 290 11380.63 9.55 56980.22 88888.00 2016-10-16 05:40:22.409 290 11380.62 9.55 56980.22 88888.00 2016-10-16 05:40:22.909 290 11380.62 9.54 56980.26 88888.00 2016-10-16 05:40:23.409 290 11380.66 9.45 56980.24 88888.00 2016-10-16 05:40:23.909 290 11380.69 9.44 56980.28 88888.00 2016-10-16 05:40:24.409 290 11380.71 9.43 56980.37 88888.00 2016-10-16 05:40:24.909 290 11380.62 9.45 56980.40 88888.00 2016-10-16 05:40:25.409 290 11380.62 9.41 56980.41 88888.00 2016-10-16 05:40:25.909 290 11380.65 9.40 56980.41 88888.00 2016-10-16 05:40:26.409 290 11380.60 9.44 56980.39 88888.00 2016-10-16 05:40:26.909 290 11380.57 9.41 56980.46 88888.00 2016-10-16 05:40:27.409 290 11380.59 9.39 56980.54 88888.00 2016-10-16 05:40:27.909 290 11380.63 9.40 56980.58 88888.00 2016-10-16 05:40:28.409 290 11380.59 9.43 56980.59 88888.00 2016-10-16 05:40:28.909 290 11380.56 9.39 56980.65 88888.00 2016-10-16 05:40:29.409 290 11380.55 9.40 56980.65 88888.00 2016-10-16 05:40:29.909 290 11380.48 9.40 56980.61 88888.00 2016-10-16 05:40:30.409 290 11380.49 9.39 56980.64 88888.00 2016-10-16 05:40:30.909 290 11380.52 9.36 56980.64 88888.00 2016-10-16 05:40:31.409 290 11380.48 9.34 56980.71 88888.00 2016-10-16 05:40:31.909 290 11380.48 9.31 56980.80 88888.00 2016-10-16 05:40:32.409 290 11380.49 9.32 56980.86 88888.00 2016-10-16 05:40:32.909 290 11380.45 9.37 56980.88 88888.00 2016-10-16 05:40:33.409 290 11380.44 9.36 56980.91 88888.00 2016-10-16 05:40:33.909 290 11380.46 9.33 56980.92 88888.00 2016-10-16 05:40:34.409 290 11380.45 9.30 56980.95 88888.00 2016-10-16 05:40:34.909 290 11380.39 9.31 56981.02 88888.00 2016-10-16 05:40:35.409 290 11380.36 9.32 56981.06 88888.00 2016-10-16 05:40:35.909 290 11380.42 9.30 56981.10 88888.00 2016-10-16 05:40:36.409 290 11380.34 9.28 56981.17 88888.00 2016-10-16 05:40:36.909 290 11380.29 9.28 56981.23 88888.00 2016-10-16 05:40:37.409 290 11380.36 9.27 56981.19 88888.00 2016-10-16 05:40:37.909 290 11380.32 9.23 56981.19 88888.00 2016-10-16 05:40:38.409 290 11380.28 9.24 56981.25 88888.00 2016-10-16 05:40:38.909 290 11380.30 9.24 56981.31 88888.00 2016-10-16 05:40:39.409 290 11380.36 9.23 56981.33 88888.00 2016-10-16 05:40:39.909 290 11380.31 9.23 56981.41 88888.00 2016-10-16 05:40:40.409 290 11380.25 9.21 56981.47 88888.00 2016-10-16 05:40:40.909 290 11380.25 9.18 56981.59 88888.00 2016-10-16 05:40:41.409 290 11380.22 9.23 56981.63 88888.00 2016-10-16 05:40:41.909 290 11380.18 9.26 56981.65 88888.00 2016-10-16 05:40:42.409 290 11380.20 9.27 56981.63 88888.00 2016-10-16 05:40:42.909 290 11380.15 9.26 56981.63 88888.00 2016-10-16 05:40:43.409 290 11380.03 9.27 56981.70 88888.00 2016-10-16 05:40:43.909 290 11380.06 9.26 56981.70 88888.00 2016-10-16 05:40:44.409 290 11380.04 9.24 56981.74 88888.00 2016-10-16 05:40:44.909 290 11380.01 9.24 56981.82 88888.00 2016-10-16 05:40:45.409 290 11380.01 9.23 56981.89 88888.00 2016-10-16 05:40:45.909 290 11380.03 9.26 56981.89 88888.00 2016-10-16 05:40:46.409 290 11380.00 9.25 56981.86 88888.00 2016-10-16 05:40:46.909 290 11380.00 9.24 56981.87 88888.00 2016-10-16 05:40:47.409 290 11380.00 9.24 56981.88 88888.00 2016-10-16 05:40:47.909 290 11379.96 9.20 56981.89 88888.00 2016-10-16 05:40:48.409 290 11379.93 9.18 56981.92 88888.00 2016-10-16 05:40:48.909 290 11379.99 9.19 56981.91 88888.00 2016-10-16 05:40:49.409 290 11379.99 9.20 56981.92 88888.00 2016-10-16 05:40:49.909 290 11379.91 9.24 56982.00 88888.00 2016-10-16 05:40:50.409 290 11379.90 9.24 56982.10 88888.00 2016-10-16 05:40:50.909 290 11379.91 9.21 56982.12 88888.00 2016-10-16 05:40:51.409 290 11379.89 9.23 56982.15 88888.00 2016-10-16 05:40:51.909 290 11379.91 9.27 56982.19 88888.00 2016-10-16 05:40:52.409 290 11379.93 9.25 56982.21 88888.00 2016-10-16 05:40:52.909 290 11379.89 9.23 56982.25 88888.00 2016-10-16 05:40:53.409 290 11379.89 9.24 56982.26 88888.00 2016-10-16 05:40:53.909 290 11379.90 9.23 56982.28 88888.00 2016-10-16 05:40:54.409 290 11379.86 9.19 56982.31 88888.00 2016-10-16 05:40:54.909 290 11379.77 9.23 56982.36 88888.00 2016-10-16 05:40:55.409 290 11379.82 9.19 56982.40 88888.00 2016-10-16 05:40:55.909 290 11379.83 9.16 56982.46 88888.00 2016-10-16 05:40:56.409 290 11379.79 9.18 56982.46 88888.00 2016-10-16 05:40:56.909 290 11379.77 9.19 56982.57 88888.00 2016-10-16 05:40:57.409 290 11379.75 9.19 56982.60 88888.00 2016-10-16 05:40:57.909 290 11379.76 9.17 56982.62 88888.00 2016-10-16 05:40:58.409 290 11379.73 9.14 56982.62 88888.00 2016-10-16 05:40:58.909 290 11379.76 9.16 56982.63 88888.00 2016-10-16 05:40:59.409 290 11379.76 9.20 56982.66 88888.00 2016-10-16 05:40:59.909 290 11379.70 9.18 56982.71 88888.00 2016-10-16 05:41:00.409 290 11379.72 9.18 56982.76 88888.00 2016-10-16 05:41:00.909 290 11379.66 9.18 56982.78 88888.00 2016-10-16 05:41:01.409 290 11379.61 9.19 56982.83 88888.00 2016-10-16 05:41:01.909 290 11379.60 9.23 56982.90 88888.00 2016-10-16 05:41:02.409 290 11379.59 9.20 56982.92 88888.00 2016-10-16 05:41:02.909 290 11379.53 9.14 56982.98 88888.00 2016-10-16 05:41:03.409 290 11379.49 9.17 56983.03 88888.00 2016-10-16 05:41:03.909 290 11379.49 9.19 56983.05 88888.00 2016-10-16 05:41:04.409 290 11379.47 9.20 56983.08 88888.00 2016-10-16 05:41:04.909 290 11379.46 9.19 56983.11 88888.00 2016-10-16 05:41:05.409 290 11379.52 9.25 56983.18 88888.00 2016-10-16 05:41:05.909 290 11379.51 9.27 56983.18 88888.00 2016-10-16 05:41:06.409 290 11379.45 9.24 56983.23 88888.00 2016-10-16 05:41:06.909 290 11379.42 9.25 56983.30 88888.00 2016-10-16 05:41:07.409 290 11379.42 9.27 56983.39 88888.00 2016-10-16 05:41:07.909 290 11379.39 9.25 56983.35 88888.00 2016-10-16 05:41:08.409 290 11379.37 9.24 56983.30 88888.00 2016-10-16 05:41:08.909 290 11379.39 9.26 56983.30 88888.00 2016-10-16 05:41:09.409 290 11379.40 9.24 56983.32 88888.00 2016-10-16 05:41:09.909 290 11379.39 9.26 56983.36 88888.00 2016-10-16 05:41:10.409 290 11379.40 9.30 56983.41 88888.00 2016-10-16 05:41:10.909 290 11379.40 9.31 56983.40 88888.00 2016-10-16 05:41:11.409 290 11379.38 9.33 56983.41 88888.00 2016-10-16 05:41:11.909 290 11379.35 9.36 56983.46 88888.00 2016-10-16 05:41:12.409 290 11379.35 9.38 56983.49 88888.00 2016-10-16 05:41:12.909 290 11379.30 9.36 56983.54 88888.00 2016-10-16 05:41:13.409 290 11379.30 9.37 56983.61 88888.00 2016-10-16 05:41:13.909 290 11379.35 9.36 56983.62 88888.00 2016-10-16 05:41:14.409 290 11379.33 9.33 56983.68 88888.00 2016-10-16 05:41:14.909 290 11379.30 9.37 56983.74 88888.00 2016-10-16 05:41:15.409 290 11379.31 9.43 56983.80 88888.00 2016-10-16 05:41:15.909 290 11379.24 9.43 56983.81 88888.00 2016-10-16 05:41:16.409 290 11379.14 9.39 56983.77 88888.00 2016-10-16 05:41:16.909 290 11379.14 9.40 56983.79 88888.00 2016-10-16 05:41:17.409 290 11379.17 9.38 56983.78 88888.00 2016-10-16 05:41:17.909 290 11379.14 9.38 56983.79 88888.00 2016-10-16 05:41:18.409 290 11379.09 9.41 56983.87 88888.00 2016-10-16 05:41:18.909 290 11379.07 9.43 56983.94 88888.00 2016-10-16 05:41:19.409 290 11379.07 9.40 56983.97 88888.00 2016-10-16 05:41:19.909 290 11379.04 9.41 56983.98 88888.00 2016-10-16 05:41:20.409 290 11379.04 9.45 56983.98 88888.00 2016-10-16 05:41:20.909 290 11379.02 9.44 56983.99 88888.00 2016-10-16 05:41:21.409 290 11378.93 9.46 56984.04 88888.00 2016-10-16 05:41:21.909 290 11378.86 9.48 56984.12 88888.00 2016-10-16 05:41:22.409 290 11378.86 9.41 56984.17 88888.00 2016-10-16 05:41:22.909 290 11378.81 9.40 56984.24 88888.00 2016-10-16 05:41:23.409 290 11378.78 9.37 56984.25 88888.00 2016-10-16 05:41:23.909 290 11378.81 9.37 56984.32 88888.00 2016-10-16 05:41:24.409 290 11378.78 9.34 56984.38 88888.00 2016-10-16 05:41:24.909 290 11378.69 9.37 56984.36 88888.00 2016-10-16 05:41:25.409 290 11378.63 9.38 56984.38 88888.00 2016-10-16 05:41:25.909 290 11378.58 9.37 56984.39 88888.00 2016-10-16 05:41:26.409 290 11378.50 9.34 56984.38 88888.00 2016-10-16 05:41:26.909 290 11378.49 9.36 56984.44 88888.00 2016-10-16 05:41:27.409 290 11378.50 9.37 56984.54 88888.00 2016-10-16 05:41:27.909 290 11378.45 9.38 56984.58 88888.00 2016-10-16 05:41:28.409 290 11378.40 9.38 56984.62 88888.00 2016-10-16 05:41:28.909 290 11378.40 9.37 56984.63 88888.00 2016-10-16 05:41:29.409 290 11378.33 9.34 56984.65 88888.00 2016-10-16 05:41:29.909 290 11378.27 9.36 56984.70 88888.00 2016-10-16 05:41:30.409 290 11378.26 9.37 56984.70 88888.00 2016-10-16 05:41:30.909 290 11378.20 9.37 56984.74 88888.00 2016-10-16 05:41:31.409 290 11378.20 9.37 56984.80 88888.00 2016-10-16 05:41:31.909 290 11378.20 9.37 56984.80 88888.00 2016-10-16 05:41:32.409 290 11378.10 9.33 56984.80 88888.00 2016-10-16 05:41:32.909 290 11378.03 9.33 56984.77 88888.00 2016-10-16 05:41:33.409 290 11378.02 9.31 56984.82 88888.00 2016-10-16 05:41:33.909 290 11378.01 9.33 56984.81 88888.00 2016-10-16 05:41:34.409 290 11378.06 9.32 56984.82 88888.00 2016-10-16 05:41:34.909 290 11378.02 9.30 56984.82 88888.00 2016-10-16 05:41:35.409 290 11378.02 9.31 56984.84 88888.00 2016-10-16 05:41:35.909 290 11378.00 9.34 56984.90 88888.00 2016-10-16 05:41:36.409 290 11377.91 9.36 56984.94 88888.00 2016-10-16 05:41:36.909 290 11377.96 9.37 56984.91 88888.00 2016-10-16 05:41:37.409 290 11377.99 9.36 56984.91 88888.00 2016-10-16 05:41:37.909 290 11377.91 9.36 56984.93 88888.00 2016-10-16 05:41:38.409 290 11377.88 9.39 56984.96 88888.00 2016-10-16 05:41:38.909 290 11377.96 9.41 56985.01 88888.00 2016-10-16 05:41:39.409 290 11377.91 9.36 56985.03 88888.00 2016-10-16 05:41:39.909 290 11377.81 9.40 56985.01 88888.00 2016-10-16 05:41:40.409 290 11377.86 9.38 56985.04 88888.00 2016-10-16 05:41:40.909 290 11377.81 9.36 56985.08 88888.00 2016-10-16 05:41:41.409 290 11377.77 9.36 56985.10 88888.00 2016-10-16 05:41:41.909 290 11377.77 9.40 56985.12 88888.00 2016-10-16 05:41:42.409 290 11377.77 9.37 56985.14 88888.00 2016-10-16 05:41:42.909 290 11377.67 9.37 56985.13 88888.00 2016-10-16 05:41:43.409 290 11377.68 9.37 56985.20 88888.00 2016-10-16 05:41:43.909 290 11377.66 9.34 56985.27 88888.00 2016-10-16 05:41:44.409 290 11377.58 9.37 56985.32 88888.00 2016-10-16 05:41:44.909 290 11377.56 9.43 56985.35 88888.00 2016-10-16 05:41:45.409 290 11377.59 9.43 56985.35 88888.00 2016-10-16 05:41:45.909 290 11377.58 9.41 56985.35 88888.00 2016-10-16 05:41:46.409 290 11377.50 9.43 56985.40 88888.00 2016-10-16 05:41:46.909 290 11377.49 9.44 56985.40 88888.00 2016-10-16 05:41:47.409 290 11377.46 9.44 56985.48 88888.00 2016-10-16 05:41:47.909 290 11377.44 9.43 56985.47 88888.00 2016-10-16 05:41:48.409 290 11377.45 9.47 56985.48 88888.00 2016-10-16 05:41:48.909 290 11377.42 9.45 56985.52 88888.00 2016-10-16 05:41:49.409 290 11377.39 9.43 56985.58 88888.00 2016-10-16 05:41:49.909 290 11377.37 9.43 56985.57 88888.00 2016-10-16 05:41:50.409 290 11377.37 9.43 56985.58 88888.00 2016-10-16 05:41:50.909 290 11377.30 9.39 56985.63 88888.00 2016-10-16 05:41:51.409 290 11377.24 9.40 56985.65 88888.00 2016-10-16 05:41:51.909 290 11377.22 9.45 56985.67 88888.00 2016-10-16 05:41:52.409 290 11377.17 9.46 56985.74 88888.00 2016-10-16 05:41:52.909 290 11377.11 9.48 56985.78 88888.00 2016-10-16 05:41:53.409 290 11377.15 9.44 56985.81 88888.00 2016-10-16 05:41:53.909 290 11377.16 9.46 56985.84 88888.00 2016-10-16 05:41:54.409 290 11377.09 9.51 56985.86 88888.00 2016-10-16 05:41:54.909 290 11377.04 9.50 56985.93 88888.00 2016-10-16 05:41:55.409 290 11377.03 9.50 56985.96 88888.00 2016-10-16 05:41:55.909 290 11376.94 9.45 56986.02 88888.00 2016-10-16 05:41:56.409 290 11376.85 9.47 56986.04 88888.00 2016-10-16 05:41:56.909 290 11376.90 9.52 56986.08 88888.00 2016-10-16 05:41:57.409 290 11376.84 9.51 56986.17 88888.00 2016-10-16 05:41:57.909 290 11376.76 9.51 56986.21 88888.00 2016-10-16 05:41:58.409 290 11376.80 9.48 56986.23 88888.00 2016-10-16 05:41:58.909 290 11376.77 9.50 56986.29 88888.00 2016-10-16 05:41:59.409 290 11376.66 9.52 56986.31 88888.00 2016-10-16 05:41:59.909 290 11376.70 9.54 56986.36 88888.00 2016-10-16 05:42:00.409 290 11376.69 9.58 56986.42 88888.00 2016-10-16 05:42:00.909 290 11376.60 9.57 56986.48 88888.00 2016-10-16 05:42:01.409 290 11376.56 9.61 56986.47 88888.00 2016-10-16 05:42:01.909 290 11376.55 9.59 56986.53 88888.00 2016-10-16 05:42:02.409 290 11376.48 9.57 56986.56 88888.00 2016-10-16 05:42:02.909 290 11376.39 9.54 56986.58 88888.00 2016-10-16 05:42:03.409 290 11376.38 9.54 56986.67 88888.00 2016-10-16 05:42:03.909 290 11376.35 9.55 56986.68 88888.00 2016-10-16 05:42:04.409 290 11376.25 9.51 56986.70 88888.00 2016-10-16 05:42:04.909 290 11376.21 9.51 56986.73 88888.00 2016-10-16 05:42:05.409 290 11376.22 9.53 56986.80 88888.00 2016-10-16 05:42:05.909 290 11376.13 9.58 56986.81 88888.00 2016-10-16 05:42:06.409 290 11376.05 9.58 56986.85 88888.00 2016-10-16 05:42:06.909 290 11376.10 9.62 56986.86 88888.00 2016-10-16 05:42:07.409 290 11376.06 9.62 56986.90 88888.00 2016-10-16 05:42:07.909 290 11376.04 9.59 56987.00 88888.00 2016-10-16 05:42:08.409 290 11376.03 9.59 56986.99 88888.00 2016-10-16 05:42:08.909 290 11375.99 9.55 56986.95 88888.00 2016-10-16 05:42:09.409 290 11375.98 9.61 56987.05 88888.00 2016-10-16 05:42:09.909 290 11375.96 9.62 56987.13 88888.00 2016-10-16 05:42:10.409 290 11375.92 9.62 56987.09 88888.00 2016-10-16 05:42:10.909 290 11375.87 9.59 56987.08 88888.00 2016-10-16 05:42:11.409 290 11375.84 9.62 56987.08 88888.00 2016-10-16 05:42:11.909 290 11375.86 9.65 56987.07 88888.00 2016-10-16 05:42:12.409 290 11375.85 9.62 56987.07 88888.00 2016-10-16 05:42:12.909 290 11375.79 9.65 56987.15 88888.00 2016-10-16 05:42:13.409 290 11375.79 9.67 56987.15 88888.00 2016-10-16 05:42:13.909 290 11375.71 9.67 56987.13 88888.00 2016-10-16 05:42:14.409 290 11375.64 9.65 56987.11 88888.00 2016-10-16 05:42:14.909 290 11375.67 9.65 56987.11 88888.00 2016-10-16 05:42:15.409 290 11375.64 9.65 56987.13 88888.00 2016-10-16 05:42:15.909 290 11375.59 9.61 56987.17 88888.00 2016-10-16 05:42:16.409 290 11375.63 9.67 56987.20 88888.00 2016-10-16 05:42:16.909 290 11375.60 9.72 56987.26 88888.00 2016-10-16 05:42:17.409 290 11375.55 9.73 56987.27 88888.00 2016-10-16 05:42:17.909 290 11375.52 9.70 56987.17 88888.00 2016-10-16 05:42:18.409 290 11375.48 9.68 56987.21 88888.00 2016-10-16 05:42:18.909 290 11375.48 9.72 56987.21 88888.00 2016-10-16 05:42:19.409 290 11375.44 9.74 56987.19 88888.00 2016-10-16 05:42:19.909 290 11375.39 9.73 56987.18 88888.00 2016-10-16 05:42:20.409 290 11375.39 9.70 56987.17 88888.00 2016-10-16 05:42:20.909 290 11375.35 9.71 56987.24 88888.00 2016-10-16 05:42:21.409 290 11375.32 9.74 56987.31 88888.00 2016-10-16 05:42:21.909 290 11375.32 9.74 56987.33 88888.00 2016-10-16 05:42:22.409 290 11375.25 9.73 56987.26 88888.00 2016-10-16 05:42:22.909 290 11375.22 9.74 56987.22 88888.00 2016-10-16 05:42:23.409 290 11375.21 9.74 56987.26 88888.00 2016-10-16 05:42:23.909 290 11375.17 9.74 56987.33 88888.00 2016-10-16 05:42:24.409 290 11375.09 9.79 56987.35 88888.00 2016-10-16 05:42:24.909 290 11375.11 9.80 56987.35 88888.00 2016-10-16 05:42:25.409 290 11375.09 9.79 56987.38 88888.00 2016-10-16 05:42:25.909 290 11374.97 9.78 56987.35 88888.00 2016-10-16 05:42:26.409 290 11374.96 9.74 56987.40 88888.00 2016-10-16 05:42:26.909 290 11374.99 9.74 56987.43 88888.00 2016-10-16 05:42:27.409 290 11374.88 9.75 56987.50 88888.00 2016-10-16 05:42:27.909 290 11374.83 9.75 56987.54 88888.00 2016-10-16 05:42:28.409 290 11374.83 9.72 56987.62 88888.00 2016-10-16 05:42:28.909 290 11374.83 9.70 56987.64 88888.00 2016-10-16 05:42:29.409 290 11374.73 9.68 56987.64 88888.00 2016-10-16 05:42:29.909 290 11374.66 9.68 56987.59 88888.00 2016-10-16 05:42:30.409 290 11374.66 9.74 56987.57 88888.00 2016-10-16 05:42:30.909 290 11374.62 9.71 56987.57 88888.00 2016-10-16 05:42:31.409 290 11374.59 9.71 56987.53 88888.00 2016-10-16 05:42:31.909 290 11374.59 9.72 56987.47 88888.00 2016-10-16 05:42:32.410 290 11374.55 9.72 56987.51 88888.00 2016-10-16 05:42:32.910 290 11374.50 9.70 56987.54 88888.00 2016-10-16 05:42:33.410 290 11374.51 9.72 56987.52 88888.00 2016-10-16 05:42:33.910 290 11374.51 9.73 56987.50 88888.00 2016-10-16 05:42:34.410 290 11374.45 9.71 56987.52 88888.00 2016-10-16 05:42:34.910 290 11374.47 9.73 56987.53 88888.00 2016-10-16 05:42:35.410 290 11374.40 9.74 56987.52 88888.00 2016-10-16 05:42:35.910 290 11374.38 9.74 56987.52 88888.00 2016-10-16 05:42:36.410 290 11374.39 9.75 56987.51 88888.00 2016-10-16 05:42:36.910 290 11374.37 9.74 56987.47 88888.00 2016-10-16 05:42:37.410 290 11374.32 9.72 56987.46 88888.00 2016-10-16 05:42:37.910 290 11374.30 9.75 56987.43 88888.00 2016-10-16 05:42:38.410 290 11374.30 9.72 56987.44 88888.00 2016-10-16 05:42:38.910 290 11374.30 9.74 56987.44 88888.00 2016-10-16 05:42:39.410 290 11374.30 9.80 56987.47 88888.00 2016-10-16 05:42:39.910 290 11374.27 9.82 56987.47 88888.00 2016-10-16 05:42:40.410 290 11374.21 9.80 56987.50 88888.00 2016-10-16 05:42:40.910 290 11374.18 9.81 56987.52 88888.00 2016-10-16 05:42:41.410 290 11374.18 9.80 56987.46 88888.00 2016-10-16 05:42:41.910 290 11374.17 9.81 56987.39 88888.00 2016-10-16 05:42:42.410 290 11374.13 9.84 56987.41 88888.00 2016-10-16 05:42:42.910 290 11374.13 9.87 56987.45 88888.00 2016-10-16 05:42:43.410 290 11374.14 9.92 56987.46 88888.00 2016-10-16 05:42:43.910 290 11374.09 9.89 56987.47 88888.00 2016-10-16 05:42:44.410 290 11374.06 9.91 56987.51 88888.00 2016-10-16 05:42:44.910 290 11374.07 9.93 56987.54 88888.00 2016-10-16 05:42:45.410 290 11374.05 9.91 56987.54 88888.00 2016-10-16 05:42:45.910 290 11374.06 9.91 56987.57 88888.00 2016-10-16 05:42:46.410 290 11374.00 9.92 56987.59 88888.00 2016-10-16 05:42:46.910 290 11373.99 9.96 56987.60 88888.00 2016-10-16 05:42:47.410 290 11373.90 10.01 56987.64 88888.00 2016-10-16 05:42:47.910 290 11373.88 10.07 56987.66 88888.00 2016-10-16 05:42:48.410 290 11373.91 10.06 56987.71 88888.00 2016-10-16 05:42:48.910 290 11373.88 10.04 56987.70 88888.00 2016-10-16 05:42:49.410 290 11373.84 10.07 56987.69 88888.00 2016-10-16 05:42:49.910 290 11373.79 10.08 56987.70 88888.00 2016-10-16 05:42:50.410 290 11373.74 10.06 56987.73 88888.00 2016-10-16 05:42:50.910 290 11373.68 9.99 56987.82 88888.00 2016-10-16 05:42:51.410 290 11373.64 10.00 56987.78 88888.00 2016-10-16 05:42:51.910 290 11373.68 10.05 56987.76 88888.00 2016-10-16 05:42:52.410 290 11373.58 10.06 56987.79 88888.00 2016-10-16 05:42:52.910 290 11373.58 10.06 56987.83 88888.00 2016-10-16 05:42:53.410 290 11373.58 10.06 56987.76 88888.00 2016-10-16 05:42:53.910 290 11373.48 10.05 56987.77 88888.00 2016-10-16 05:42:54.410 290 11373.41 10.05 56987.82 88888.00 2016-10-16 05:42:54.910 290 11373.40 10.07 56987.86 88888.00 2016-10-16 05:42:55.410 290 11373.41 10.05 56987.88 88888.00 2016-10-16 05:42:55.910 290 11373.42 10.05 56987.91 88888.00 2016-10-16 05:42:56.410 290 11373.43 10.06 56987.86 88888.00 2016-10-16 05:42:56.910 290 11373.36 10.08 56987.85 88888.00 2016-10-16 05:42:57.410 290 11373.36 10.14 56987.86 88888.00 2016-10-16 05:42:57.910 290 11373.36 10.13 56987.93 88888.00 2016-10-16 05:42:58.410 290 11373.32 10.07 56987.95 88888.00 2016-10-16 05:42:58.910 290 11373.26 10.05 56987.95 88888.00 2016-10-16 05:42:59.410 290 11373.20 10.07 56987.92 88888.00 2016-10-16 05:42:59.910 290 11373.26 10.07 56987.88 88888.00 2016-10-16 05:43:00.410 290 11373.23 10.07 56987.86 88888.00 2016-10-16 05:43:00.910 290 11373.20 10.11 56987.95 88888.00 2016-10-16 05:43:01.410 290 11373.19 10.11 56987.86 88888.00 2016-10-16 05:43:01.910 290 11373.12 10.11 56987.86 88888.00 2016-10-16 05:43:02.410 290 11373.06 10.13 56987.90 88888.00 2016-10-16 05:43:02.910 290 11373.06 10.09 56987.88 88888.00 2016-10-16 05:43:03.410 290 11373.09 10.11 56987.86 88888.00 2016-10-16 05:43:03.910 290 11372.99 10.09 56987.88 88888.00 2016-10-16 05:43:04.410 290 11372.99 10.08 56987.85 88888.00 2016-10-16 05:43:04.910 290 11372.96 10.06 56987.83 88888.00 2016-10-16 05:43:05.410 290 11372.91 10.05 56987.78 88888.00 2016-10-16 05:43:05.910 290 11372.85 10.08 56987.79 88888.00 2016-10-16 05:43:06.410 290 11372.82 10.09 56987.83 88888.00 2016-10-16 05:43:06.910 290 11372.80 10.12 56987.84 88888.00 2016-10-16 05:43:07.410 290 11372.75 10.12 56987.80 88888.00 2016-10-16 05:43:07.910 290 11372.75 10.11 56987.79 88888.00 2016-10-16 05:43:08.410 290 11372.75 10.11 56987.78 88888.00 2016-10-16 05:43:08.910 290 11372.64 10.09 56987.75 88888.00 2016-10-16 05:43:09.410 290 11372.64 10.08 56987.73 88888.00 2016-10-16 05:43:09.910 290 11372.72 10.07 56987.76 88888.00 2016-10-16 05:43:10.410 290 11372.66 10.06 56987.73 88888.00 2016-10-16 05:43:10.910 290 11372.59 10.11 56987.69 88888.00 2016-10-16 05:43:11.410 290 11372.61 10.06 56987.71 88888.00 2016-10-16 05:43:11.910 290 11372.59 10.02 56987.64 88888.00 2016-10-16 05:43:12.410 290 11372.52 10.07 56987.62 88888.00 2016-10-16 05:43:12.910 290 11372.54 10.06 56987.60 88888.00 2016-10-16 05:43:13.410 290 11372.56 10.05 56987.54 88888.00 2016-10-16 05:43:13.910 290 11372.51 10.02 56987.54 88888.00 2016-10-16 05:43:14.410 290 11372.52 10.01 56987.53 88888.00 2016-10-16 05:43:14.910 290 11372.53 10.04 56987.41 88888.00 2016-10-16 05:43:15.410 290 11372.50 10.01 56987.37 88888.00 2016-10-16 05:43:15.910 290 11372.52 9.99 56987.37 88888.00 2016-10-16 05:43:16.410 290 11372.51 10.01 56987.38 88888.00 2016-10-16 05:43:16.910 290 11372.56 10.01 56987.38 88888.00 2016-10-16 05:43:17.410 290 11372.53 10.06 56987.32 88888.00 2016-10-16 05:43:17.910 290 11372.56 10.09 56987.27 88888.00 2016-10-16 05:43:18.410 290 11372.60 10.07 56987.22 88888.00 2016-10-16 05:43:18.910 290 11372.56 10.07 56987.24 88888.00 2016-10-16 05:43:19.410 290 11372.56 10.08 56987.25 88888.00 2016-10-16 05:43:19.910 290 11372.58 10.08 56987.22 88888.00 2016-10-16 05:43:20.410 290 11372.54 10.04 56987.19 88888.00 2016-10-16 05:43:20.910 290 11372.53 10.05 56987.18 88888.00 2016-10-16 05:43:21.410 290 11372.56 10.07 56987.18 88888.00 2016-10-16 05:43:21.910 290 11372.50 10.04 56987.14 88888.00 2016-10-16 05:43:22.410 290 11372.46 10.04 56987.15 88888.00 2016-10-16 05:43:22.910 290 11372.50 10.04 56987.19 88888.00 2016-10-16 05:43:23.410 290 11372.51 10.06 56987.09 88888.00 2016-10-16 05:43:23.910 290 11372.44 10.05 56987.06 88888.00 2016-10-16 05:43:24.410 290 11372.44 10.05 56987.08 88888.00 2016-10-16 05:43:24.910 290 11372.44 10.08 56987.08 88888.00 2016-10-16 05:43:25.410 290 11372.39 10.09 56987.11 88888.00 2016-10-16 05:43:25.910 290 11372.37 10.06 56987.08 88888.00 2016-10-16 05:43:26.410 290 11372.33 10.06 56987.13 88888.00 2016-10-16 05:43:26.910 290 11372.28 10.09 56987.12 88888.00 2016-10-16 05:43:27.410 290 11372.26 10.08 56987.08 88888.00 2016-10-16 05:43:27.910 290 11372.26 10.11 56987.08 88888.00 2016-10-16 05:43:28.410 290 11372.23 10.07 56987.08 88888.00 2016-10-16 05:43:28.910 290 11372.19 10.09 56987.13 88888.00 2016-10-16 05:43:29.410 290 11372.16 10.13 56987.15 88888.00 2016-10-16 05:43:29.910 290 11372.17 10.12 56987.08 88888.00 2016-10-16 05:43:30.410 290 11372.09 10.08 56987.03 88888.00 2016-10-16 05:43:30.910 290 11372.08 10.12 56987.06 88888.00 2016-10-16 05:43:31.410 290 11372.08 10.09 56987.03 88888.00 2016-10-16 05:43:31.910 290 11372.03 10.04 56987.00 88888.00 2016-10-16 05:43:32.410 290 11372.02 10.07 56986.93 88888.00 2016-10-16 05:43:32.910 290 11372.04 10.06 56986.93 88888.00 2016-10-16 05:43:33.410 290 11371.97 10.04 56986.90 88888.00 2016-10-16 05:43:33.910 290 11371.91 10.04 56986.82 88888.00 2016-10-16 05:43:34.410 290 11371.88 10.04 56986.77 88888.00 2016-10-16 05:43:34.910 290 11371.96 10.00 56986.79 88888.00 2016-10-16 05:43:35.410 290 11371.89 9.99 56986.74 88888.00 2016-10-16 05:43:35.910 290 11371.81 9.99 56986.77 88888.00 2016-10-16 05:43:36.410 290 11371.83 10.00 56986.76 88888.00 2016-10-16 05:43:36.910 290 11371.83 10.02 56986.69 88888.00 2016-10-16 05:43:37.410 290 11371.81 10.01 56986.64 88888.00 2016-10-16 05:43:37.910 290 11371.83 10.00 56986.60 88888.00 2016-10-16 05:43:38.410 290 11371.81 10.04 56986.57 88888.00 2016-10-16 05:43:38.910 290 11371.79 10.05 56986.55 88888.00 2016-10-16 05:43:39.410 290 11371.82 10.04 56986.49 88888.00 2016-10-16 05:43:39.910 290 11371.83 10.05 56986.43 88888.00 2016-10-16 05:43:40.410 290 11371.81 10.06 56986.44 88888.00 2016-10-16 05:43:40.910 290 11371.80 10.06 56986.42 88888.00 2016-10-16 05:43:41.410 290 11371.83 10.00 56986.38 88888.00 2016-10-16 05:43:41.910 290 11371.81 9.99 56986.30 88888.00 2016-10-16 05:43:42.410 290 11371.79 10.05 56986.31 88888.00 2016-10-16 05:43:42.910 290 11371.77 10.04 56986.22 88888.00 2016-10-16 05:43:43.410 290 11371.77 10.05 56986.18 88888.00 2016-10-16 05:43:43.910 290 11371.75 10.09 56986.18 88888.00 2016-10-16 05:43:44.410 290 11371.79 10.09 56986.22 88888.00 2016-10-16 05:43:44.910 290 11371.80 10.12 56986.21 88888.00 2016-10-16 05:43:45.410 290 11371.75 10.14 56986.18 88888.00 2016-10-16 05:43:45.910 290 11371.75 10.18 56986.12 88888.00 2016-10-16 05:43:46.410 290 11371.76 10.19 56986.04 88888.00 2016-10-16 05:43:46.910 290 11371.80 10.16 56986.06 88888.00 2016-10-16 05:43:47.410 290 11371.79 10.18 56986.13 88888.00 2016-10-16 05:43:47.910 290 11371.79 10.18 56986.10 88888.00 2016-10-16 05:43:48.410 290 11371.69 10.16 56986.09 88888.00 2016-10-16 05:43:48.910 290 11371.66 10.18 56986.06 88888.00 2016-10-16 05:43:49.410 290 11371.64 10.18 56986.08 88888.00 2016-10-16 05:43:49.910 290 11371.64 10.18 56986.06 88888.00 2016-10-16 05:43:50.410 290 11371.62 10.19 56986.05 88888.00 2016-10-16 05:43:50.910 290 11371.57 10.18 56986.05 88888.00 2016-10-16 05:43:51.410 290 11371.59 10.16 56986.12 88888.00 2016-10-16 05:43:51.910 290 11371.56 10.15 56986.12 88888.00 2016-10-16 05:43:52.410 290 11371.50 10.19 56986.11 88888.00 2016-10-16 05:43:52.910 290 11371.50 10.20 56986.12 88888.00 2016-10-16 05:43:53.410 290 11371.47 10.14 56986.11 88888.00 2016-10-16 05:43:53.910 290 11371.40 10.14 56986.10 88888.00 2016-10-16 05:43:54.410 290 11371.35 10.19 56986.05 88888.00 2016-10-16 05:43:54.910 290 11371.35 10.19 56986.03 88888.00 2016-10-16 05:43:55.410 290 11371.27 10.16 56986.02 88888.00 2016-10-16 05:43:55.910 290 11371.32 10.19 56986.02 88888.00 2016-10-16 05:43:56.410 290 11371.33 10.18 56986.02 88888.00 2016-10-16 05:43:56.910 290 11371.26 10.15 56985.97 88888.00 2016-10-16 05:43:57.410 290 11371.22 10.18 56985.96 88888.00 2016-10-16 05:43:57.910 290 11371.27 10.14 56985.94 88888.00 2016-10-16 05:43:58.410 290 11371.21 10.16 56985.93 88888.00 2016-10-16 05:43:58.910 290 11371.13 10.14 56985.93 88888.00 2016-10-16 05:43:59.410 290 11371.20 10.11 56985.90 88888.00 2016-10-16 05:43:59.910 290 11371.15 10.08 56985.83 88888.00 2016-10-16 05:44:00.410 290 11371.11 10.07 56985.77 88888.00 2016-10-16 05:44:00.910 290 11371.14 10.08 56985.70 88888.00 2016-10-16 05:44:01.410 290 11371.19 10.11 56985.70 88888.00 2016-10-16 05:44:01.910 290 11371.12 10.14 56985.66 88888.00 2016-10-16 05:44:02.410 290 11371.07 10.11 56985.54 88888.00 2016-10-16 05:44:02.910 290 11371.13 10.09 56985.52 88888.00 2016-10-16 05:44:03.410 290 11371.13 10.11 56985.54 88888.00 2016-10-16 05:44:03.910 290 11371.07 10.13 56985.51 88888.00 2016-10-16 05:44:04.410 290 11371.08 10.15 56985.46 88888.00 2016-10-16 05:44:04.910 290 11371.10 10.14 56985.45 88888.00 2016-10-16 05:44:05.410 290 11371.10 10.11 56985.44 88888.00 2016-10-16 05:44:05.910 290 11371.08 10.14 56985.40 88888.00 2016-10-16 05:44:06.410 290 11371.13 10.18 56985.36 88888.00 2016-10-16 05:44:06.910 290 11371.07 10.16 56985.29 88888.00 2016-10-16 05:44:07.410 290 11371.11 10.16 56985.26 88888.00 2016-10-16 05:44:07.910 290 11371.06 10.13 56985.20 88888.00 2016-10-16 05:44:08.410 290 11371.06 10.12 56985.10 88888.00 2016-10-16 05:44:08.910 290 11371.05 10.13 56985.06 88888.00 2016-10-16 05:44:09.410 290 11371.05 10.14 56985.08 88888.00 2016-10-16 05:44:09.910 290 11371.07 10.15 56985.10 88888.00 2016-10-16 05:44:10.410 290 11371.03 10.16 56985.07 88888.00 2016-10-16 05:44:10.910 290 11371.03 10.16 56985.01 88888.00 2016-10-16 05:44:11.410 290 11370.97 10.18 56984.97 88888.00 2016-10-16 05:44:11.910 290 11370.91 10.16 56984.96 88888.00 2016-10-16 05:44:12.410 290 11370.92 10.18 56984.93 88888.00 2016-10-16 05:44:12.910 290 11370.99 10.20 56984.87 88888.00 2016-10-16 05:44:13.410 290 11370.91 10.19 56984.82 88888.00 2016-10-16 05:44:13.910 290 11370.84 10.19 56984.78 88888.00 2016-10-16 05:44:14.410 290 11370.87 10.21 56984.80 88888.00 2016-10-16 05:44:14.910 290 11370.86 10.19 56984.76 88888.00 2016-10-16 05:44:15.410 290 11370.79 10.19 56984.74 88888.00 2016-10-16 05:44:15.910 290 11370.78 10.19 56984.75 88888.00 2016-10-16 05:44:16.410 290 11370.78 10.21 56984.70 88888.00 2016-10-16 05:44:16.910 290 11370.75 10.20 56984.69 88888.00 2016-10-16 05:44:17.410 290 11370.77 10.21 56984.68 88888.00 2016-10-16 05:44:17.910 290 11370.76 10.22 56984.62 88888.00 2016-10-16 05:44:18.410 290 11370.63 10.18 56984.56 88888.00 2016-10-16 05:44:18.910 290 11370.59 10.15 56984.51 88888.00 2016-10-16 05:44:19.410 290 11370.68 10.15 56984.54 88888.00 2016-10-16 05:44:19.910 290 11370.65 10.15 56984.55 88888.00 2016-10-16 05:44:20.410 290 11370.58 10.19 56984.52 88888.00 2016-10-16 05:44:20.910 290 11370.57 10.20 56984.48 88888.00 2016-10-16 05:44:21.410 290 11370.55 10.13 56984.44 88888.00 2016-10-16 05:44:21.910 290 11370.47 10.14 56984.43 88888.00 2016-10-16 05:44:22.410 290 11370.50 10.13 56984.35 88888.00 2016-10-16 05:44:22.910 290 11370.57 10.08 56984.32 88888.00 2016-10-16 05:44:23.410 290 11370.55 10.09 56984.31 88888.00 2016-10-16 05:44:23.910 290 11370.49 10.13 56984.27 88888.00 2016-10-16 05:44:24.410 290 11370.48 10.15 56984.22 88888.00 2016-10-16 05:44:24.910 290 11370.49 10.13 56984.17 88888.00 2016-10-16 05:44:25.410 290 11370.47 10.16 56984.11 88888.00 2016-10-16 05:44:25.910 290 11370.45 10.16 56984.10 88888.00 2016-10-16 05:44:26.410 290 11370.42 10.14 56984.00 88888.00 2016-10-16 05:44:26.910 290 11370.37 10.13 56983.97 88888.00 2016-10-16 05:44:27.410 290 11370.41 10.14 56983.92 88888.00 2016-10-16 05:44:27.910 290 11370.40 10.12 56983.84 88888.00 2016-10-16 05:44:28.410 290 11370.34 10.14 56983.79 88888.00 2016-10-16 05:44:28.910 290 11370.34 10.16 56983.75 88888.00 2016-10-16 05:44:29.410 290 11370.36 10.14 56983.73 88888.00 2016-10-16 05:44:29.910 290 11370.31 10.13 56983.72 88888.00 2016-10-16 05:44:30.410 290 11370.28 10.14 56983.71 88888.00 2016-10-16 05:44:30.910 290 11370.32 10.19 56983.65 88888.00 2016-10-16 05:44:31.410 290 11370.31 10.19 56983.61 88888.00 2016-10-16 05:44:31.910 290 11370.30 10.15 56983.54 88888.00 2016-10-16 05:44:32.410 290 11370.29 10.14 56983.48 88888.00 2016-10-16 05:44:32.910 290 11370.31 10.18 56983.46 88888.00 2016-10-16 05:44:33.410 290 11370.30 10.18 56983.41 88888.00 2016-10-16 05:44:33.910 290 11370.31 10.14 56983.32 88888.00 2016-10-16 05:44:34.410 290 11370.29 10.19 56983.27 88888.00 2016-10-16 05:44:34.910 290 11370.34 10.21 56983.21 88888.00 2016-10-16 05:44:35.410 290 11370.27 10.16 56983.15 88888.00 2016-10-16 05:44:35.910 290 11370.28 10.19 56983.10 88888.00 2016-10-16 05:44:36.410 290 11370.25 10.14 56983.07 88888.00 2016-10-16 05:44:36.910 290 11370.16 10.12 56983.00 88888.00 2016-10-16 05:44:37.410 290 11370.15 10.09 56982.91 88888.00 2016-10-16 05:44:37.910 290 11370.17 10.13 56982.87 88888.00 2016-10-16 05:44:38.410 290 11370.15 10.15 56982.84 88888.00 2016-10-16 05:44:38.910 290 11370.11 10.14 56982.78 88888.00 2016-10-16 05:44:39.410 290 11370.14 10.08 56982.77 88888.00 2016-10-16 05:44:39.910 290 11370.09 10.02 56982.73 88888.00 2016-10-16 05:44:40.410 290 11370.02 10.01 56982.73 88888.00 2016-10-16 05:44:40.910 290 11370.04 10.05 56982.70 88888.00 2016-10-16 05:44:41.410 290 11370.04 10.06 56982.63 88888.00 2016-10-16 05:44:41.910 290 11370.01 10.01 56982.59 88888.00 2016-10-16 05:44:42.410 290 11369.97 10.02 56982.55 88888.00 2016-10-16 05:44:42.910 290 11369.97 10.01 56982.55 88888.00 2016-10-16 05:44:43.410 290 11369.90 10.00 56982.59 88888.00 2016-10-16 05:44:43.910 290 11369.85 9.98 56982.58 88888.00 2016-10-16 05:44:44.410 290 11369.85 9.93 56982.56 88888.00 2016-10-16 05:44:44.910 290 11369.80 9.93 56982.49 88888.00 2016-10-16 05:44:45.410 290 11369.78 9.93 56982.51 88888.00 2016-10-16 05:44:45.910 290 11369.79 9.92 56982.45 88888.00 2016-10-16 05:44:46.410 290 11369.73 9.93 56982.38 88888.00 2016-10-16 05:44:46.910 290 11369.72 9.95 56982.36 88888.00 2016-10-16 05:44:47.411 290 11369.66 9.94 56982.34 88888.00 2016-10-16 05:44:47.911 290 11369.62 9.92 56982.33 88888.00 2016-10-16 05:44:48.411 290 11369.55 9.89 56982.30 88888.00 2016-10-16 05:44:48.911 290 11369.58 9.92 56982.24 88888.00 2016-10-16 05:44:49.411 290 11369.54 9.91 56982.18 88888.00 2016-10-16 05:44:49.911 290 11369.48 9.81 56982.13 88888.00 2016-10-16 05:44:50.411 290 11369.47 9.81 56982.15 88888.00 2016-10-16 05:44:50.911 290 11369.44 9.81 56982.14 88888.00 2016-10-16 05:44:51.411 290 11369.40 9.75 56982.07 88888.00 2016-10-16 05:44:51.911 290 11369.37 9.75 56982.04 88888.00 2016-10-16 05:44:52.411 290 11369.31 9.73 56982.05 88888.00 2016-10-16 05:44:52.911 290 11369.32 9.71 56982.05 88888.00 2016-10-16 05:44:53.411 290 11369.27 9.70 56981.96 88888.00 2016-10-16 05:44:53.911 290 11369.29 9.70 56981.94 88888.00 2016-10-16 05:44:54.411 290 11369.26 9.70 56981.91 88888.00 2016-10-16 05:44:54.911 290 11369.23 9.70 56981.86 88888.00 2016-10-16 05:44:55.411 290 11369.18 9.67 56981.83 88888.00 2016-10-16 05:44:55.911 290 11369.22 9.61 56981.82 88888.00 2016-10-16 05:44:56.411 290 11369.23 9.60 56981.80 88888.00 2016-10-16 05:44:56.911 290 11369.16 9.65 56981.70 88888.00 2016-10-16 05:44:57.411 290 11369.17 9.67 56981.69 88888.00 2016-10-16 05:44:57.911 290 11369.17 9.61 56981.70 88888.00 2016-10-16 05:44:58.411 290 11369.12 9.59 56981.66 88888.00 2016-10-16 05:44:58.911 290 11369.12 9.60 56981.61 88888.00 2016-10-16 05:44:59.411 290 11369.11 9.62 56981.57 88888.00 2016-10-16 05:44:59.911 290 11369.09 9.57 56981.51 88888.00 2016-10-16 05:45:00.411 290 11369.03 9.54 56981.49 88888.00 2016-10-16 05:45:00.911 290 11369.05 9.54 56981.43 88888.00 2016-10-16 05:45:01.411 290 11369.06 9.53 56981.43 88888.00 2016-10-16 05:45:01.911 290 11369.02 9.53 56981.37 88888.00 2016-10-16 05:45:02.411 290 11369.03 9.53 56981.31 88888.00 2016-10-16 05:45:02.911 290 11369.08 9.54 56981.27 88888.00 2016-10-16 05:45:03.411 290 11369.08 9.54 56981.25 88888.00 2016-10-16 05:45:03.911 290 11369.04 9.55 56981.21 88888.00 2016-10-16 05:45:04.411 290 11369.04 9.53 56981.14 88888.00 2016-10-16 05:45:04.911 290 11369.01 9.54 56981.06 88888.00 2016-10-16 05:45:05.411 290 11368.96 9.50 56981.05 88888.00 2016-10-16 05:45:05.911 290 11369.01 9.54 56981.03 88888.00 2016-10-16 05:45:06.411 290 11368.98 9.53 56980.95 88888.00 2016-10-16 05:45:06.911 290 11368.95 9.54 56980.88 88888.00 2016-10-16 05:45:07.411 290 11368.93 9.54 56980.84 88888.00 2016-10-16 05:45:07.911 290 11368.98 9.54 56980.83 88888.00 2016-10-16 05:45:08.411 290 11368.96 9.52 56980.80 88888.00 2016-10-16 05:45:08.911 290 11368.95 9.53 56980.79 88888.00 2016-10-16 05:45:09.411 290 11368.98 9.54 56980.74 88888.00 2016-10-16 05:45:09.911 290 11368.95 9.51 56980.71 88888.00 2016-10-16 05:45:10.411 290 11368.91 9.48 56980.69 88888.00 2016-10-16 05:45:10.911 290 11368.93 9.48 56980.67 88888.00 2016-10-16 05:45:11.411 290 11368.96 9.50 56980.64 88888.00 2016-10-16 05:45:11.911 290 11368.97 9.50 56980.60 88888.00 2016-10-16 05:45:12.411 290 11369.01 9.51 56980.57 88888.00 2016-10-16 05:45:12.911 290 11368.99 9.47 56980.53 88888.00 2016-10-16 05:45:13.411 290 11368.92 9.50 56980.51 88888.00 2016-10-16 05:45:13.911 290 11368.89 9.50 56980.48 88888.00 2016-10-16 05:45:14.411 290 11368.95 9.55 56980.44 88888.00 2016-10-16 05:45:14.911 290 11368.92 9.52 56980.37 88888.00 2016-10-16 05:45:15.411 290 11368.93 9.53 56980.35 88888.00 2016-10-16 05:45:15.911 290 11368.92 9.54 56980.35 88888.00 2016-10-16 05:45:16.411 290 11368.92 9.55 56980.29 88888.00 2016-10-16 05:45:16.911 290 11368.89 9.52 56980.27 88888.00 2016-10-16 05:45:17.411 290 11368.90 9.48 56980.22 88888.00 2016-10-16 05:45:17.911 290 11368.95 9.46 56980.18 88888.00 2016-10-16 05:45:18.411 290 11368.90 9.46 56980.13 88888.00 2016-10-16 05:45:18.911 290 11368.89 9.48 56980.12 88888.00 2016-10-16 05:45:19.411 290 11369.01 9.48 56980.07 88888.00 2016-10-16 05:45:19.911 290 11368.96 9.46 56980.01 88888.00 2016-10-16 05:45:20.411 290 11368.95 9.47 56979.99 88888.00 2016-10-16 05:45:20.911 290 11368.97 9.51 56979.99 88888.00 2016-10-16 05:45:21.411 290 11368.97 9.48 56979.97 88888.00 2016-10-16 05:45:21.911 290 11368.93 9.50 56979.99 88888.00 2016-10-16 05:45:22.411 290 11368.96 9.52 56979.89 88888.00 2016-10-16 05:45:22.911 290 11368.98 9.53 56979.87 88888.00 2016-10-16 05:45:23.411 290 11368.96 9.54 56979.83 88888.00 2016-10-16 05:45:23.911 290 11368.99 9.55 56979.75 88888.00 2016-10-16 05:45:24.411 290 11369.04 9.55 56979.70 88888.00 2016-10-16 05:45:24.911 290 11369.03 9.53 56979.68 88888.00 2016-10-16 05:45:25.411 290 11368.99 9.52 56979.67 88888.00 2016-10-16 05:45:25.911 290 11369.04 9.53 56979.61 88888.00 2016-10-16 05:45:26.411 290 11369.06 9.52 56979.49 88888.00 2016-10-16 05:45:26.911 290 11368.98 9.51 56979.43 88888.00 2016-10-16 05:45:27.411 290 11368.99 9.54 56979.39 88888.00 2016-10-16 05:45:27.911 290 11369.03 9.53 56979.35 88888.00 2016-10-16 05:45:28.411 290 11369.02 9.53 56979.34 88888.00 2016-10-16 05:45:28.911 290 11369.04 9.50 56979.28 88888.00 2016-10-16 05:45:29.411 290 11369.11 9.46 56979.17 88888.00 2016-10-16 05:45:29.911 290 11369.11 9.50 56979.06 88888.00 2016-10-16 05:45:30.411 290 11369.08 9.54 56979.04 88888.00 2016-10-16 05:45:30.911 290 11369.09 9.53 56979.05 88888.00 2016-10-16 05:45:31.411 290 11369.09 9.50 56979.03 88888.00 2016-10-16 05:45:31.911 290 11369.08 9.51 56978.94 88888.00 2016-10-16 05:45:32.411 290 11369.15 9.52 56978.90 88888.00 2016-10-16 05:45:32.911 290 11369.17 9.54 56978.94 88888.00 2016-10-16 05:45:33.411 290 11369.16 9.52 56978.85 88888.00 2016-10-16 05:45:33.911 290 11369.16 9.52 56978.79 88888.00 2016-10-16 05:45:34.411 290 11369.18 9.54 56978.79 88888.00 2016-10-16 05:45:34.911 290 11369.19 9.52 56978.73 88888.00 2016-10-16 05:45:35.411 290 11369.18 9.53 56978.72 88888.00 2016-10-16 05:45:35.911 290 11369.19 9.55 56978.65 88888.00 2016-10-16 05:45:36.411 290 11369.16 9.53 56978.64 88888.00 2016-10-16 05:45:36.911 290 11369.12 9.55 56978.59 88888.00 2016-10-16 05:45:37.411 290 11369.15 9.57 56978.57 88888.00 2016-10-16 05:45:37.911 290 11369.20 9.55 56978.57 88888.00 2016-10-16 05:45:38.411 290 11369.20 9.59 56978.58 88888.00 2016-10-16 05:45:38.911 290 11369.22 9.62 56978.53 88888.00 2016-10-16 05:45:39.411 290 11369.20 9.61 56978.49 88888.00 2016-10-16 05:45:39.911 290 11369.18 9.57 56978.45 88888.00 2016-10-16 05:45:40.411 290 11369.22 9.58 56978.42 88888.00 2016-10-16 05:45:40.911 290 11369.26 9.58 56978.38 88888.00 2016-10-16 05:45:41.411 290 11369.24 9.55 56978.32 88888.00 2016-10-16 05:45:41.911 290 11369.24 9.59 56978.36 88888.00 2016-10-16 05:45:42.411 290 11369.25 9.55 56978.34 88888.00 2016-10-16 05:45:42.911 290 11369.30 9.52 56978.29 88888.00 2016-10-16 05:45:43.411 290 11369.25 9.52 56978.28 88888.00 2016-10-16 05:45:43.911 290 11369.27 9.55 56978.33 88888.00 2016-10-16 05:45:44.411 290 11369.32 9.52 56978.33 88888.00 2016-10-16 05:45:44.911 290 11369.27 9.53 56978.25 88888.00 2016-10-16 05:45:45.411 290 11369.27 9.54 56978.19 88888.00 2016-10-16 05:45:45.911 290 11369.34 9.59 56978.14 88888.00 2016-10-16 05:45:46.411 290 11369.34 9.57 56978.19 88888.00 2016-10-16 05:45:46.911 290 11369.31 9.61 56978.20 88888.00 2016-10-16 05:45:47.411 290 11369.32 9.61 56978.13 88888.00 2016-10-16 05:45:47.911 290 11369.33 9.58 56978.08 88888.00 2016-10-16 05:45:48.411 290 11369.27 9.52 56978.03 88888.00 2016-10-16 05:45:48.911 290 11369.29 9.55 56978.02 88888.00 2016-10-16 05:45:49.411 290 11369.39 9.60 56978.00 88888.00 2016-10-16 05:45:49.911 290 11369.36 9.60 56977.98 88888.00 2016-10-16 05:45:50.411 290 11369.37 9.61 56977.97 88888.00 2016-10-16 05:45:50.911 290 11369.41 9.59 56977.91 88888.00 2016-10-16 05:45:51.411 290 11369.41 9.55 56977.85 88888.00 2016-10-16 05:45:51.911 290 11369.38 9.57 56977.83 88888.00 2016-10-16 05:45:52.411 290 11369.43 9.62 56977.74 88888.00 2016-10-16 05:45:52.911 290 11369.48 9.61 56977.66 88888.00 2016-10-16 05:45:53.411 290 11369.46 9.61 56977.66 88888.00 2016-10-16 05:45:53.911 290 11369.45 9.64 56977.65 88888.00 2016-10-16 05:45:54.411 290 11369.50 9.65 56977.66 88888.00 2016-10-16 05:45:54.911 290 11369.47 9.65 56977.62 88888.00 2016-10-16 05:45:55.411 290 11369.47 9.66 56977.62 88888.00 2016-10-16 05:45:55.911 290 11369.47 9.71 56977.61 88888.00 2016-10-16 05:45:56.411 290 11369.47 9.72 56977.56 88888.00 2016-10-16 05:45:56.911 290 11369.46 9.77 56977.52 88888.00 2016-10-16 05:45:57.411 290 11369.48 9.77 56977.52 88888.00 2016-10-16 05:45:57.911 290 11369.47 9.72 56977.49 88888.00 2016-10-16 05:45:58.411 290 11369.45 9.71 56977.48 88888.00 2016-10-16 05:45:58.911 290 11369.47 9.73 56977.45 88888.00 2016-10-16 05:45:59.411 290 11369.54 9.70 56977.40 88888.00 2016-10-16 05:45:59.911 290 11369.46 9.71 56977.31 88888.00 2016-10-16 05:46:00.411 290 11369.43 9.72 56977.31 88888.00 2016-10-16 05:46:00.911 290 11369.45 9.72 56977.26 88888.00 2016-10-16 05:46:01.411 290 11369.45 9.71 56977.25 88888.00 2016-10-16 05:46:01.911 290 11369.46 9.71 56977.26 88888.00 2016-10-16 05:46:02.411 290 11369.47 9.70 56977.26 88888.00 2016-10-16 05:46:02.911 290 11369.44 9.67 56977.24 88888.00 2016-10-16 05:46:03.411 290 11369.40 9.67 56977.24 88888.00 2016-10-16 05:46:03.911 290 11369.43 9.71 56977.24 88888.00 2016-10-16 05:46:04.411 290 11369.44 9.74 56977.19 88888.00 2016-10-16 05:46:04.911 290 11369.36 9.75 56977.26 88888.00 2016-10-16 05:46:05.411 290 11369.32 9.71 56977.25 88888.00 2016-10-16 05:46:05.911 290 11369.36 9.71 56977.24 88888.00 2016-10-16 05:46:06.411 290 11369.30 9.68 56977.24 88888.00 2016-10-16 05:46:06.911 290 11369.30 9.73 56977.24 88888.00 2016-10-16 05:46:07.411 290 11369.30 9.72 56977.26 88888.00 2016-10-16 05:46:07.911 290 11369.29 9.72 56977.21 88888.00 2016-10-16 05:46:08.411 290 11369.23 9.73 56977.19 88888.00 2016-10-16 05:46:08.911 290 11369.24 9.74 56977.19 88888.00 2016-10-16 05:46:09.411 290 11369.26 9.70 56977.19 88888.00 2016-10-16 05:46:09.911 290 11369.23 9.71 56977.19 88888.00 2016-10-16 05:46:10.411 290 11369.23 9.72 56977.14 88888.00 2016-10-16 05:46:10.911 290 11369.25 9.70 56977.12 88888.00 2016-10-16 05:46:11.411 290 11369.19 9.70 56977.07 88888.00 2016-10-16 05:46:11.911 290 11369.17 9.71 56977.13 88888.00 2016-10-16 05:46:12.411 290 11369.12 9.71 56977.10 88888.00 2016-10-16 05:46:12.911 290 11369.09 9.68 56977.12 88888.00 2016-10-16 05:46:13.411 290 11369.05 9.71 56977.11 88888.00 2016-10-16 05:46:13.911 290 11369.13 9.71 56977.05 88888.00 2016-10-16 05:46:14.411 290 11369.15 9.67 56977.04 88888.00 2016-10-16 05:46:14.911 290 11369.09 9.66 56977.01 88888.00 2016-10-16 05:46:15.411 290 11369.11 9.66 56977.04 88888.00 2016-10-16 05:46:15.911 290 11369.08 9.71 56977.00 88888.00 2016-10-16 05:46:16.411 290 11369.05 9.70 56976.97 88888.00 2016-10-16 05:46:16.911 290 11369.06 9.70 56976.92 88888.00 2016-10-16 05:46:17.411 290 11369.05 9.70 56976.89 88888.00 2016-10-16 05:46:17.911 290 11369.01 9.67 56976.82 88888.00 2016-10-16 05:46:18.411 290 11369.03 9.65 56976.81 88888.00 2016-10-16 05:46:18.911 290 11369.05 9.68 56976.86 88888.00 2016-10-16 05:46:19.411 290 11369.03 9.66 56976.84 88888.00 2016-10-16 05:46:19.911 290 11369.02 9.64 56976.80 88888.00 2016-10-16 05:46:20.411 290 11369.04 9.66 56976.84 88888.00 2016-10-16 05:46:20.911 290 11369.09 9.64 56976.82 88888.00 2016-10-16 05:46:21.411 290 11369.06 9.68 56976.78 88888.00 2016-10-16 05:46:21.911 290 11369.04 9.68 56976.76 88888.00 2016-10-16 05:46:22.411 290 11369.05 9.66 56976.72 88888.00 2016-10-16 05:46:22.911 290 11369.05 9.61 56976.66 88888.00 2016-10-16 05:46:23.411 290 11369.02 9.59 56976.61 88888.00 2016-10-16 05:46:23.911 290 11369.04 9.62 56976.59 88888.00 2016-10-16 05:46:24.411 290 11369.03 9.65 56976.56 88888.00 2016-10-16 05:46:24.911 290 11368.97 9.65 56976.52 88888.00 2016-10-16 05:46:25.411 290 11369.01 9.66 56976.53 88888.00 2016-10-16 05:46:25.911 290 11369.05 9.61 56976.49 88888.00 2016-10-16 05:46:26.411 290 11369.02 9.60 56976.49 88888.00 2016-10-16 05:46:26.911 290 11369.03 9.62 56976.48 88888.00 2016-10-16 05:46:27.411 290 11369.08 9.60 56976.42 88888.00 2016-10-16 05:46:27.911 290 11369.02 9.60 56976.36 88888.00 2016-10-16 05:46:28.411 290 11369.01 9.62 56976.37 88888.00 2016-10-16 05:46:28.911 290 11369.04 9.65 56976.36 88888.00 2016-10-16 05:46:29.411 290 11369.05 9.66 56976.33 88888.00 2016-10-16 05:46:29.911 290 11368.98 9.65 56976.37 88888.00 2016-10-16 05:46:30.411 290 11369.01 9.61 56976.42 88888.00 2016-10-16 05:46:30.911 290 11369.03 9.60 56976.39 88888.00 2016-10-16 05:46:31.411 290 11368.97 9.62 56976.36 88888.00 2016-10-16 05:46:31.911 290 11368.92 9.65 56976.36 88888.00 2016-10-16 05:46:32.411 290 11369.04 9.64 56976.35 88888.00 2016-10-16 05:46:32.911 290 11369.01 9.60 56976.28 88888.00 2016-10-16 05:46:33.411 290 11368.98 9.57 56976.24 88888.00 2016-10-16 05:46:33.911 290 11368.95 9.57 56976.31 88888.00 2016-10-16 05:46:34.411 290 11368.92 9.59 56976.36 88888.00 2016-10-16 05:46:34.911 290 11368.88 9.58 56976.35 88888.00 2016-10-16 05:46:35.411 290 11368.86 9.55 56976.33 88888.00 2016-10-16 05:46:35.911 290 11368.85 9.55 56976.29 88888.00 2016-10-16 05:46:36.411 290 11368.77 9.55 56976.30 88888.00 2016-10-16 05:46:36.911 290 11368.75 9.57 56976.34 88888.00 2016-10-16 05:46:37.411 290 11368.76 9.51 56976.33 88888.00 2016-10-16 05:46:37.911 290 11368.71 9.50 56976.33 88888.00 2016-10-16 05:46:38.411 290 11368.70 9.48 56976.33 88888.00 2016-10-16 05:46:38.911 290 11368.67 9.43 56976.31 88888.00 2016-10-16 05:46:39.411 290 11368.63 9.43 56976.37 88888.00 2016-10-16 05:46:39.911 290 11368.60 9.46 56976.42 88888.00 2016-10-16 05:46:40.411 290 11368.60 9.43 56976.36 88888.00 2016-10-16 05:46:40.911 290 11368.57 9.44 56976.36 88888.00 2016-10-16 05:46:41.411 290 11368.53 9.41 56976.40 88888.00 2016-10-16 05:46:41.911 290 11368.50 9.38 56976.42 88888.00 2016-10-16 05:46:42.411 290 11368.53 9.43 56976.40 88888.00 2016-10-16 05:46:42.911 290 11368.48 9.43 56976.42 88888.00 2016-10-16 05:46:43.411 290 11368.44 9.43 56976.40 88888.00 2016-10-16 05:46:43.911 290 11368.43 9.39 56976.42 88888.00 2016-10-16 05:46:44.411 290 11368.41 9.37 56976.44 88888.00 2016-10-16 05:46:44.911 290 11368.42 9.36 56976.48 88888.00 2016-10-16 05:46:45.411 290 11368.39 9.37 56976.47 88888.00 2016-10-16 05:46:45.911 290 11368.33 9.37 56976.48 88888.00 2016-10-16 05:46:46.411 290 11368.29 9.37 56976.44 88888.00 2016-10-16 05:46:46.911 290 11368.29 9.36 56976.44 88888.00 2016-10-16 05:46:47.411 290 11368.30 9.31 56976.43 88888.00 2016-10-16 05:46:47.911 290 11368.27 9.36 56976.42 88888.00 2016-10-16 05:46:48.411 290 11368.26 9.36 56976.39 88888.00 2016-10-16 05:46:48.911 290 11368.28 9.36 56976.44 88888.00 2016-10-16 05:46:49.411 290 11368.22 9.33 56976.48 88888.00 2016-10-16 05:46:49.911 290 11368.20 9.33 56976.49 88888.00 2016-10-16 05:46:50.411 290 11368.21 9.33 56976.52 88888.00 2016-10-16 05:46:50.911 290 11368.23 9.32 56976.53 88888.00 2016-10-16 05:46:51.411 290 11368.20 9.37 56976.50 88888.00 2016-10-16 05:46:51.911 290 11368.19 9.38 56976.48 88888.00 2016-10-16 05:46:52.411 290 11368.25 9.34 56976.50 88888.00 2016-10-16 05:46:52.911 290 11368.26 9.32 56976.49 88888.00 2016-10-16 05:46:53.411 290 11368.23 9.31 56976.47 88888.00 2016-10-16 05:46:53.911 290 11368.21 9.33 56976.47 88888.00 2016-10-16 05:46:54.411 290 11368.16 9.34 56976.50 88888.00 2016-10-16 05:46:54.911 290 11368.19 9.36 56976.56 88888.00 2016-10-16 05:46:55.411 290 11368.22 9.34 56976.56 88888.00 2016-10-16 05:46:55.911 290 11368.19 9.32 56976.52 88888.00 2016-10-16 05:46:56.411 290 11368.15 9.33 56976.53 88888.00 2016-10-16 05:46:56.911 290 11368.14 9.34 56976.52 88888.00 2016-10-16 05:46:57.411 290 11368.14 9.31 56976.52 88888.00 2016-10-16 05:46:57.911 290 11368.07 9.28 56976.49 88888.00 2016-10-16 05:46:58.411 290 11368.07 9.33 56976.52 88888.00 2016-10-16 05:46:58.911 290 11368.13 9.30 56976.49 88888.00 2016-10-16 05:46:59.411 290 11368.05 9.28 56976.48 88888.00 2016-10-16 05:46:59.911 290 11368.09 9.32 56976.52 88888.00 2016-10-16 05:47:00.411 290 11368.09 9.33 56976.55 88888.00 2016-10-16 05:47:00.911 290 11368.02 9.28 56976.53 88888.00 2016-10-16 05:47:01.411 290 11368.00 9.31 56976.55 88888.00 2016-10-16 05:47:01.911 290 11368.05 9.31 56976.58 88888.00 2016-10-16 05:47:02.412 290 11368.02 9.27 56976.58 88888.00 2016-10-16 05:47:02.912 290 11367.94 9.25 56976.58 88888.00 2016-10-16 05:47:03.412 290 11367.92 9.23 56976.68 88888.00 2016-10-16 05:47:03.912 290 11367.90 9.20 56976.69 88888.00 2016-10-16 05:47:04.412 290 11367.88 9.27 56976.71 88888.00 2016-10-16 05:47:04.912 290 11367.86 9.25 56976.73 88888.00 2016-10-16 05:47:05.412 290 11367.86 9.23 56976.76 88888.00 2016-10-16 05:47:05.912 290 11367.80 9.21 56976.82 88888.00 2016-10-16 05:47:06.412 290 11367.76 9.18 56976.84 88888.00 2016-10-16 05:47:06.912 290 11367.78 9.17 56976.76 88888.00 2016-10-16 05:47:07.412 290 11367.78 9.13 56976.74 88888.00 2016-10-16 05:47:07.912 290 11367.69 9.16 56976.76 88888.00 2016-10-16 05:47:08.412 290 11367.71 9.18 56976.80 88888.00 2016-10-16 05:47:08.912 290 11367.70 9.16 56976.81 88888.00 2016-10-16 05:47:09.412 290 11367.66 9.12 56976.84 88888.00 2016-10-16 05:47:09.912 290 11367.67 9.13 56976.82 88888.00 2016-10-16 05:47:10.412 290 11367.67 9.19 56976.88 88888.00 2016-10-16 05:47:10.912 290 11367.59 9.19 56976.92 88888.00 2016-10-16 05:47:11.412 290 11367.54 9.17 56976.98 88888.00 2016-10-16 05:47:11.912 290 11367.59 9.13 56977.01 88888.00 2016-10-16 05:47:12.412 290 11367.59 9.11 56977.00 88888.00 2016-10-16 05:47:12.912 290 11367.54 9.13 56977.03 88888.00 2016-10-16 05:47:13.412 290 11367.57 9.18 56977.03 88888.00 2016-10-16 05:47:13.912 290 11367.57 9.18 56977.07 88888.00 2016-10-16 05:47:14.412 290 11367.57 9.14 56977.10 88888.00 2016-10-16 05:47:14.912 290 11367.56 9.17 56977.10 88888.00 2016-10-16 05:47:15.412 290 11367.60 9.14 56977.17 88888.00 2016-10-16 05:47:15.912 290 11367.57 9.12 56977.20 88888.00 2016-10-16 05:47:16.412 290 11367.57 9.14 56977.23 88888.00 2016-10-16 05:47:16.912 290 11367.57 9.17 56977.23 88888.00 2016-10-16 05:47:17.412 290 11367.54 9.21 56977.23 88888.00 2016-10-16 05:47:17.912 290 11367.56 9.17 56977.21 88888.00 2016-10-16 05:47:18.412 290 11367.58 9.17 56977.19 88888.00 2016-10-16 05:47:18.912 290 11367.63 9.18 56977.17 88888.00 2016-10-16 05:47:19.412 290 11367.61 9.16 56977.16 88888.00 2016-10-16 05:47:19.912 290 11367.61 9.13 56977.18 88888.00 2016-10-16 05:47:20.412 290 11367.64 9.16 56977.24 88888.00 2016-10-16 05:47:20.912 290 11367.64 9.23 56977.20 88888.00 2016-10-16 05:47:21.412 290 11367.61 9.25 56977.19 88888.00 2016-10-16 05:47:21.912 290 11367.67 9.20 56977.27 88888.00 2016-10-16 05:47:22.412 290 11367.61 9.23 56977.27 88888.00 2016-10-16 05:47:22.912 290 11367.58 9.24 56977.33 88888.00 2016-10-16 05:47:23.412 290 11367.56 9.21 56977.32 88888.00 2016-10-16 05:47:23.912 290 11367.58 9.17 56977.31 88888.00 2016-10-16 05:47:24.412 290 11367.53 9.21 56977.29 88888.00 2016-10-16 05:47:24.912 290 11367.50 9.24 56977.25 88888.00 2016-10-16 05:47:25.412 290 11367.58 9.23 56977.27 88888.00 2016-10-16 05:47:25.912 290 11367.57 9.20 56977.26 88888.00 2016-10-16 05:47:26.412 290 11367.53 9.19 56977.29 88888.00 2016-10-16 05:47:26.912 290 11367.56 9.23 56977.32 88888.00 2016-10-16 05:47:27.412 290 11367.54 9.21 56977.38 88888.00 2016-10-16 05:47:27.912 290 11367.54 9.21 56977.36 88888.00 2016-10-16 05:47:28.412 290 11367.57 9.24 56977.33 88888.00 2016-10-16 05:47:28.912 290 11367.52 9.23 56977.27 88888.00 2016-10-16 05:47:29.412 290 11367.49 9.30 56977.30 88888.00 2016-10-16 05:47:29.912 290 11367.50 9.31 56977.36 88888.00 2016-10-16 05:47:30.412 290 11367.50 9.26 56977.40 88888.00 2016-10-16 05:47:30.912 290 11367.47 9.26 56977.35 88888.00 2016-10-16 05:47:31.412 290 11367.54 9.28 56977.31 88888.00 2016-10-16 05:47:31.912 290 11367.54 9.30 56977.31 88888.00 2016-10-16 05:47:32.412 290 11367.54 9.27 56977.36 88888.00 2016-10-16 05:47:32.912 290 11367.54 9.26 56977.39 88888.00 2016-10-16 05:47:33.412 290 11367.58 9.30 56977.39 88888.00 2016-10-16 05:47:33.912 290 11367.63 9.30 56977.37 88888.00 2016-10-16 05:47:34.412 290 11367.63 9.30 56977.37 88888.00 2016-10-16 05:47:34.912 290 11367.63 9.28 56977.35 88888.00 2016-10-16 05:47:35.412 290 11367.65 9.32 56977.35 88888.00 2016-10-16 05:47:35.912 290 11367.59 9.33 56977.36 88888.00 2016-10-16 05:47:36.412 290 11367.58 9.36 56977.39 88888.00 2016-10-16 05:47:36.912 290 11367.58 9.38 56977.38 88888.00 2016-10-16 05:47:37.412 290 11367.54 9.38 56977.44 88888.00 2016-10-16 05:47:37.912 290 11367.58 9.40 56977.42 88888.00 2016-10-16 05:47:38.412 290 11367.60 9.41 56977.43 88888.00 2016-10-16 05:47:38.912 290 11367.61 9.44 56977.44 88888.00 2016-10-16 05:47:39.412 290 11367.61 9.45 56977.38 88888.00 2016-10-16 05:47:39.912 290 11367.66 9.44 56977.35 88888.00 2016-10-16 05:47:40.412 290 11367.74 9.44 56977.42 88888.00 2016-10-16 05:47:40.912 290 11367.73 9.46 56977.42 88888.00 2016-10-16 05:47:41.412 290 11367.77 9.48 56977.46 88888.00 2016-10-16 05:47:41.912 290 11367.80 9.52 56977.46 88888.00 2016-10-16 05:47:42.412 290 11367.71 9.55 56977.49 88888.00 2016-10-16 05:47:42.912 290 11367.72 9.52 56977.49 88888.00 2016-10-16 05:47:43.412 290 11367.76 9.52 56977.44 88888.00 2016-10-16 05:47:43.912 290 11367.78 9.54 56977.42 88888.00 2016-10-16 05:47:44.412 290 11367.74 9.57 56977.52 88888.00 2016-10-16 05:47:44.912 290 11367.78 9.54 56977.57 88888.00 2016-10-16 05:47:45.412 290 11367.83 9.60 56977.58 88888.00 2016-10-16 05:47:45.912 290 11367.78 9.62 56977.66 88888.00 2016-10-16 05:47:46.412 290 11367.74 9.65 56977.74 88888.00 2016-10-16 05:47:46.912 290 11367.81 9.65 56977.74 88888.00 2016-10-16 05:47:47.412 290 11367.77 9.67 56977.74 88888.00 2016-10-16 05:47:47.912 290 11367.73 9.72 56977.74 88888.00 2016-10-16 05:47:48.412 290 11367.77 9.72 56977.81 88888.00 2016-10-16 05:47:48.912 290 11367.79 9.75 56977.84 88888.00 2016-10-16 05:47:49.412 290 11367.72 9.78 56977.85 88888.00 2016-10-16 05:47:49.912 290 11367.72 9.78 56977.90 88888.00 2016-10-16 05:47:50.412 290 11367.74 9.79 56977.93 88888.00 2016-10-16 05:47:50.912 290 11367.73 9.79 56977.93 88888.00 2016-10-16 05:47:51.412 290 11367.74 9.80 56978.00 88888.00 2016-10-16 05:47:51.912 290 11367.74 9.80 56977.97 88888.00 2016-10-16 05:47:52.412 290 11367.66 9.81 56978.00 88888.00 2016-10-16 05:47:52.912 290 11367.61 9.89 56978.06 88888.00 2016-10-16 05:47:53.412 290 11367.66 9.89 56978.09 88888.00 2016-10-16 05:47:53.912 290 11367.64 9.91 56978.13 88888.00 2016-10-16 05:47:54.412 290 11367.60 9.89 56978.15 88888.00 2016-10-16 05:47:54.912 290 11367.58 9.86 56978.14 88888.00 2016-10-16 05:47:55.412 290 11367.50 9.85 56978.14 88888.00 2016-10-16 05:47:55.912 290 11367.45 9.88 56978.19 88888.00 2016-10-16 05:47:56.412 290 11367.51 9.93 56978.28 88888.00 2016-10-16 05:47:56.912 290 11367.45 9.95 56978.33 88888.00 2016-10-16 05:47:57.412 290 11367.38 9.93 56978.36 88888.00 2016-10-16 05:47:57.912 290 11367.39 9.91 56978.38 88888.00 2016-10-16 05:47:58.412 290 11367.43 9.94 56978.41 88888.00 2016-10-16 05:47:58.912 290 11367.38 9.93 56978.47 88888.00 2016-10-16 05:47:59.412 290 11367.29 9.99 56978.49 88888.00 2016-10-16 05:47:59.912 290 11367.31 9.99 56978.57 88888.00 2016-10-16 05:48:00.412 290 11367.29 9.98 56978.61 88888.00 2016-10-16 05:48:00.912 290 11367.24 10.00 56978.62 88888.00 2016-10-16 05:48:01.412 290 11367.24 10.02 56978.57 88888.00 2016-10-16 05:48:01.912 290 11367.24 9.99 56978.57 88888.00 2016-10-16 05:48:02.412 290 11367.18 9.99 56978.53 88888.00 2016-10-16 05:48:02.912 290 11367.15 10.00 56978.51 88888.00 2016-10-16 05:48:03.412 290 11367.11 10.00 56978.59 88888.00 2016-10-16 05:48:03.912 290 11367.07 10.04 56978.64 88888.00 2016-10-16 05:48:04.412 290 11367.07 10.07 56978.66 88888.00 2016-10-16 05:48:04.912 290 11367.11 10.07 56978.72 88888.00 2016-10-16 05:48:05.412 290 11367.05 10.04 56978.75 88888.00 2016-10-16 05:48:05.912 290 11367.00 10.07 56978.71 88888.00 2016-10-16 05:48:06.412 290 11367.02 10.05 56978.72 88888.00 2016-10-16 05:48:06.912 290 11367.01 10.07 56978.73 88888.00 2016-10-16 05:48:07.412 290 11366.96 10.09 56978.75 88888.00 2016-10-16 05:48:07.912 290 11366.98 10.11 56978.80 88888.00 2016-10-16 05:48:08.412 290 11367.02 10.05 56978.81 88888.00 2016-10-16 05:48:08.912 290 11366.95 10.04 56978.85 88888.00 2016-10-16 05:48:09.412 290 11366.89 10.07 56978.86 88888.00 2016-10-16 05:48:09.912 290 11366.93 10.11 56978.81 88888.00 2016-10-16 05:48:10.412 290 11366.95 10.09 56978.85 88888.00 2016-10-16 05:48:10.912 290 11366.87 10.13 56978.85 88888.00 2016-10-16 05:48:11.412 290 11366.88 10.16 56978.85 88888.00 2016-10-16 05:48:11.912 290 11366.93 10.13 56978.83 88888.00 2016-10-16 05:48:12.412 290 11366.90 10.14 56978.83 88888.00 2016-10-16 05:48:12.912 290 11366.86 10.15 56978.85 88888.00 2016-10-16 05:48:13.412 290 11366.86 10.20 56978.85 88888.00 2016-10-16 05:48:13.912 290 11366.77 10.21 56978.90 88888.00 2016-10-16 05:48:14.412 290 11366.77 10.20 56978.94 88888.00 2016-10-16 05:48:14.912 290 11366.81 10.19 56978.94 88888.00 2016-10-16 05:48:15.412 290 11366.80 10.21 56978.94 88888.00 2016-10-16 05:48:15.912 290 11366.76 10.20 56978.97 88888.00 2016-10-16 05:48:16.412 290 11366.76 10.19 56978.98 88888.00 2016-10-16 05:48:16.912 290 11366.76 10.21 56978.94 88888.00 2016-10-16 05:48:17.412 290 11366.74 10.23 56978.97 88888.00 2016-10-16 05:48:17.912 290 11366.79 10.23 56979.06 88888.00 2016-10-16 05:48:18.412 290 11366.81 10.22 56979.04 88888.00 2016-10-16 05:48:18.912 290 11366.80 10.22 56979.05 88888.00 2016-10-16 05:48:19.412 290 11366.75 10.26 56979.10 88888.00 2016-10-16 05:48:19.912 290 11366.79 10.27 56979.11 88888.00 2016-10-16 05:48:20.412 290 11366.74 10.29 56979.11 88888.00 2016-10-16 05:48:20.912 290 11366.72 10.32 56979.12 88888.00 2016-10-16 05:48:21.412 290 11366.74 10.30 56979.11 88888.00 2016-10-16 05:48:21.912 290 11366.73 10.33 56979.10 88888.00 2016-10-16 05:48:22.412 290 11366.70 10.34 56979.10 88888.00 2016-10-16 05:48:22.912 290 11366.74 10.30 56979.12 88888.00 2016-10-16 05:48:23.412 290 11366.75 10.33 56979.09 88888.00 2016-10-16 05:48:23.912 290 11366.74 10.36 56979.11 88888.00 2016-10-16 05:48:24.412 290 11366.72 10.46 56979.11 88888.00 2016-10-16 05:48:24.912 290 11366.73 10.43 56979.03 88888.00 2016-10-16 05:48:25.412 290 11366.75 10.42 56978.98 88888.00 2016-10-16 05:48:25.912 290 11366.76 10.43 56978.97 88888.00 2016-10-16 05:48:26.412 290 11366.75 10.45 56979.02 88888.00 2016-10-16 05:48:26.912 290 11366.73 10.46 56979.02 88888.00 2016-10-16 05:48:27.412 290 11366.75 10.46 56979.02 88888.00 2016-10-16 05:48:27.912 290 11366.81 10.46 56979.05 88888.00 2016-10-16 05:48:28.412 290 11366.77 10.48 56979.05 88888.00 2016-10-16 05:48:28.912 290 11366.75 10.49 56979.03 88888.00 2016-10-16 05:48:29.412 290 11366.82 10.52 56979.02 88888.00 2016-10-16 05:48:29.912 290 11366.82 10.49 56979.02 88888.00 2016-10-16 05:48:30.412 290 11366.79 10.49 56979.07 88888.00 2016-10-16 05:48:30.912 290 11366.74 10.54 56979.13 88888.00 2016-10-16 05:48:31.412 290 11366.81 10.54 56979.11 88888.00 2016-10-16 05:48:31.912 290 11366.83 10.55 56979.09 88888.00 2016-10-16 05:48:32.412 290 11366.83 10.57 56979.05 88888.00 2016-10-16 05:48:32.912 290 11366.84 10.59 56979.03 88888.00 2016-10-16 05:48:33.412 290 11366.86 10.57 56979.03 88888.00 2016-10-16 05:48:33.912 290 11366.87 10.59 56979.04 88888.00 2016-10-16 05:48:34.412 290 11366.87 10.61 56979.02 88888.00 2016-10-16 05:48:34.912 290 11366.89 10.61 56979.02 88888.00 2016-10-16 05:48:35.412 290 11366.83 10.62 56979.04 88888.00 2016-10-16 05:48:35.912 290 11366.84 10.63 56979.04 88888.00 2016-10-16 05:48:36.412 290 11366.84 10.64 56979.04 88888.00 2016-10-16 05:48:36.912 290 11366.86 10.62 56979.04 88888.00 2016-10-16 05:48:37.412 290 11366.80 10.59 56979.05 88888.00 2016-10-16 05:48:37.912 290 11366.79 10.60 56979.09 88888.00 2016-10-16 05:48:38.412 290 11366.82 10.60 56979.13 88888.00 2016-10-16 05:48:38.912 290 11366.76 10.57 56979.11 88888.00 2016-10-16 05:48:39.412 290 11366.74 10.56 56979.07 88888.00 2016-10-16 05:48:39.912 290 11366.75 10.59 56979.13 88888.00 2016-10-16 05:48:40.412 290 11366.69 10.62 56979.15 88888.00 2016-10-16 05:48:40.912 290 11366.69 10.62 56979.15 88888.00 2016-10-16 05:48:41.412 290 11366.74 10.61 56979.10 88888.00 2016-10-16 05:48:41.912 290 11366.72 10.59 56979.07 88888.00 2016-10-16 05:48:42.412 290 11366.63 10.57 56979.05 88888.00 2016-10-16 05:48:42.912 290 11366.66 10.61 56979.10 88888.00 2016-10-16 05:48:43.412 290 11366.66 10.61 56979.11 88888.00 2016-10-16 05:48:43.912 290 11366.59 10.59 56979.05 88888.00 2016-10-16 05:48:44.412 290 11366.60 10.57 56979.09 88888.00 2016-10-16 05:48:44.912 290 11366.59 10.57 56979.11 88888.00 2016-10-16 05:48:45.412 290 11366.59 10.62 56979.05 88888.00 2016-10-16 05:48:45.912 290 11366.59 10.68 56978.99 88888.00 2016-10-16 05:48:46.412 290 11366.61 10.62 56978.94 88888.00 2016-10-16 05:48:46.912 290 11366.59 10.60 56978.91 88888.00 2016-10-16 05:48:47.412 290 11366.58 10.59 56978.91 88888.00 2016-10-16 05:48:47.912 290 11366.58 10.59 56978.86 88888.00 2016-10-16 05:48:48.412 290 11366.55 10.56 56978.86 88888.00 2016-10-16 05:48:48.912 290 11366.55 10.57 56978.84 88888.00 2016-10-16 05:48:49.412 290 11366.55 10.61 56978.81 88888.00 2016-10-16 05:48:49.912 290 11366.60 10.54 56978.77 88888.00 2016-10-16 05:48:50.412 290 11366.58 10.54 56978.75 88888.00 2016-10-16 05:48:50.912 290 11366.61 10.56 56978.74 88888.00 2016-10-16 05:48:51.412 290 11366.67 10.54 56978.73 88888.00 2016-10-16 05:48:51.912 290 11366.58 10.53 56978.73 88888.00 2016-10-16 05:48:52.412 290 11366.56 10.57 56978.68 88888.00 2016-10-16 05:48:52.912 290 11366.61 10.57 56978.65 88888.00 2016-10-16 05:48:53.412 290 11366.68 10.56 56978.60 88888.00 2016-10-16 05:48:53.912 290 11366.69 10.56 56978.57 88888.00 2016-10-16 05:48:54.412 290 11366.70 10.57 56978.51 88888.00 2016-10-16 05:48:54.912 290 11366.76 10.60 56978.42 88888.00 2016-10-16 05:48:55.412 290 11366.73 10.62 56978.42 88888.00 2016-10-16 05:48:55.912 290 11366.69 10.62 56978.40 88888.00 2016-10-16 05:48:56.412 290 11366.74 10.60 56978.39 88888.00 2016-10-16 05:48:56.912 290 11366.75 10.55 56978.27 88888.00 2016-10-16 05:48:57.412 290 11366.76 10.56 56978.28 88888.00 2016-10-16 05:48:57.912 290 11366.77 10.60 56978.26 88888.00 2016-10-16 05:48:58.412 290 11366.69 10.60 56978.21 88888.00 2016-10-16 05:48:58.912 290 11366.68 10.57 56978.23 88888.00 2016-10-16 05:48:59.412 290 11366.75 10.60 56978.21 88888.00 2016-10-16 05:48:59.912 290 11366.75 10.55 56978.19 88888.00 2016-10-16 05:49:00.412 290 11366.72 10.53 56978.22 88888.00 2016-10-16 05:49:00.912 290 11366.74 10.52 56978.26 88888.00 2016-10-16 05:49:01.412 290 11366.77 10.49 56978.20 88888.00 2016-10-16 05:49:01.912 290 11366.74 10.47 56978.15 88888.00 2016-10-16 05:49:02.412 290 11366.67 10.48 56978.09 88888.00 2016-10-16 05:49:02.912 290 11366.72 10.55 56978.09 88888.00 2016-10-16 05:49:03.412 290 11366.70 10.52 56978.16 88888.00 2016-10-16 05:49:03.912 290 11366.65 10.48 56978.16 88888.00 2016-10-16 05:49:04.412 290 11366.66 10.50 56978.14 88888.00 2016-10-16 05:49:04.912 290 11366.70 10.48 56978.12 88888.00 2016-10-16 05:49:05.412 290 11366.67 10.45 56978.10 88888.00 2016-10-16 05:49:05.912 290 11366.67 10.45 56978.14 88888.00 2016-10-16 05:49:06.412 290 11366.67 10.46 56978.10 88888.00 2016-10-16 05:49:06.912 290 11366.62 10.47 56978.07 88888.00 2016-10-16 05:49:07.413 290 11366.65 10.47 56978.06 88888.00 2016-10-16 05:49:07.913 290 11366.68 10.46 56978.09 88888.00 2016-10-16 05:49:08.413 290 11366.63 10.45 56978.09 88888.00 2016-10-16 05:49:08.913 290 11366.65 10.42 56978.03 88888.00 2016-10-16 05:49:09.413 290 11366.66 10.42 56978.03 88888.00 2016-10-16 05:49:09.913 290 11366.61 10.45 56978.03 88888.00 2016-10-16 05:49:10.413 290 11366.61 10.40 56978.08 88888.00 2016-10-16 05:49:10.913 290 11366.62 10.39 56978.14 88888.00 2016-10-16 05:49:11.413 290 11366.63 10.40 56978.10 88888.00 2016-10-16 05:49:11.913 290 11366.56 10.41 56978.04 88888.00 2016-10-16 05:49:12.413 290 11366.56 10.42 56978.00 88888.00 2016-10-16 05:49:12.913 290 11366.55 10.43 56978.04 88888.00 2016-10-16 05:49:13.413 290 11366.54 10.38 56978.14 88888.00 2016-10-16 05:49:13.913 290 11366.51 10.38 56978.16 88888.00 2016-10-16 05:49:14.413 290 11366.54 10.43 56978.14 88888.00 2016-10-16 05:49:14.913 290 11366.55 10.40 56978.10 88888.00 2016-10-16 05:49:15.413 290 11366.51 10.38 56978.09 88888.00 2016-10-16 05:49:15.913 290 11366.53 10.39 56978.09 88888.00 2016-10-16 05:49:16.413 290 11366.56 10.36 56978.12 88888.00 2016-10-16 05:49:16.913 290 11366.54 10.38 56978.16 88888.00 2016-10-16 05:49:17.413 290 11366.51 10.40 56978.14 88888.00 2016-10-16 05:49:17.913 290 11366.52 10.39 56978.15 88888.00 2016-10-16 05:49:18.413 290 11366.51 10.42 56978.12 88888.00 2016-10-16 05:49:18.913 290 11366.46 10.43 56978.10 88888.00 2016-10-16 05:49:19.413 290 11366.51 10.41 56978.13 88888.00 2016-10-16 05:49:19.913 290 11366.51 10.43 56978.12 88888.00 2016-10-16 05:49:20.413 290 11366.49 10.47 56978.10 88888.00 2016-10-16 05:49:20.913 290 11366.51 10.45 56978.12 88888.00 2016-10-16 05:49:21.413 290 11366.55 10.42 56978.14 88888.00 2016-10-16 05:49:21.913 290 11366.47 10.43 56978.13 88888.00 2016-10-16 05:49:22.413 290 11366.49 10.47 56978.15 88888.00 2016-10-16 05:49:22.913 290 11366.52 10.43 56978.14 88888.00 2016-10-16 05:49:23.413 290 11366.41 10.41 56978.13 88888.00 2016-10-16 05:49:23.913 290 11366.39 10.43 56978.12 88888.00 2016-10-16 05:49:24.413 290 11366.45 10.40 56978.14 88888.00 2016-10-16 05:49:24.913 290 11366.44 10.38 56978.14 88888.00 2016-10-16 05:49:25.413 290 11366.42 10.40 56978.06 88888.00 2016-10-16 05:49:25.913 290 11366.42 10.46 56978.06 88888.00 2016-10-16 05:49:26.413 290 11366.41 10.46 56978.09 88888.00 2016-10-16 05:49:26.913 290 11366.40 10.41 56978.10 88888.00 2016-10-16 05:49:27.413 290 11366.35 10.40 56978.06 88888.00 2016-10-16 05:49:27.913 290 11366.38 10.40 56978.06 88888.00 2016-10-16 05:49:28.413 290 11366.31 10.41 56978.03 88888.00 2016-10-16 05:49:28.913 290 11366.25 10.42 56978.03 88888.00 2016-10-16 05:49:29.413 290 11366.30 10.40 56978.04 88888.00 2016-10-16 05:49:29.913 290 11366.27 10.41 56977.98 88888.00 2016-10-16 05:49:30.413 290 11366.21 10.36 56977.90 88888.00 2016-10-16 05:49:30.913 290 11366.24 10.32 56977.87 88888.00 2016-10-16 05:49:31.413 290 11366.24 10.29 56977.87 88888.00 2016-10-16 05:49:31.913 290 11366.18 10.30 56977.87 88888.00 2016-10-16 05:49:32.413 290 11366.14 10.34 56977.87 88888.00 2016-10-16 05:49:32.913 290 11366.15 10.35 56977.84 88888.00 2016-10-16 05:49:33.413 290 11366.12 10.34 56977.89 88888.00 2016-10-16 05:49:33.913 290 11366.11 10.29 56977.88 88888.00 2016-10-16 05:49:34.413 290 11366.10 10.26 56977.85 88888.00 2016-10-16 05:49:34.913 290 11366.10 10.23 56977.84 88888.00 2016-10-16 05:49:35.413 290 11366.10 10.27 56977.83 88888.00 2016-10-16 05:49:35.913 290 11366.10 10.29 56977.84 88888.00 2016-10-16 05:49:36.413 290 11366.11 10.27 56977.81 88888.00 2016-10-16 05:49:36.913 290 11366.08 10.23 56977.71 88888.00 2016-10-16 05:49:37.413 290 11366.05 10.23 56977.70 88888.00 2016-10-16 05:49:37.913 290 11366.04 10.23 56977.71 88888.00 2016-10-16 05:49:38.413 290 11366.05 10.22 56977.72 88888.00 2016-10-16 05:49:38.913 290 11366.03 10.21 56977.72 88888.00 2016-10-16 05:49:39.413 290 11365.99 10.20 56977.75 88888.00 2016-10-16 05:49:39.913 290 11365.94 10.16 56977.76 88888.00 2016-10-16 05:49:40.413 290 11365.90 10.14 56977.76 88888.00 2016-10-16 05:49:40.913 290 11365.93 10.18 56977.80 88888.00 2016-10-16 05:49:41.413 290 11365.92 10.18 56977.81 88888.00 2016-10-16 05:49:41.913 290 11365.82 10.16 56977.77 88888.00 2016-10-16 05:49:42.413 290 11365.82 10.14 56977.72 88888.00 2016-10-16 05:49:42.913 290 11365.90 10.12 56977.74 88888.00 2016-10-16 05:49:43.413 290 11365.80 10.12 56977.72 88888.00 2016-10-16 05:49:43.913 290 11365.78 10.14 56977.71 88888.00 2016-10-16 05:49:44.413 290 11365.83 10.16 56977.71 88888.00 2016-10-16 05:49:44.913 290 11365.80 10.13 56977.72 88888.00 2016-10-16 05:49:45.413 290 11365.78 10.15 56977.70 88888.00 2016-10-16 05:49:45.913 290 11365.80 10.19 56977.74 88888.00 2016-10-16 05:49:46.413 290 11365.78 10.18 56977.74 88888.00 2016-10-16 05:49:46.913 290 11365.78 10.19 56977.71 88888.00 2016-10-16 05:49:47.413 290 11365.82 10.21 56977.75 88888.00 2016-10-16 05:49:47.913 290 11365.80 10.16 56977.75 88888.00 2016-10-16 05:49:48.413 290 11365.71 10.14 56977.75 88888.00 2016-10-16 05:49:48.913 290 11365.75 10.19 56977.75 88888.00 2016-10-16 05:49:49.413 290 11365.75 10.21 56977.71 88888.00 2016-10-16 05:49:49.913 290 11365.73 10.18 56977.70 88888.00 2016-10-16 05:49:50.413 290 11365.69 10.19 56977.71 88888.00 2016-10-16 05:49:50.913 290 11365.68 10.14 56977.65 88888.00 2016-10-16 05:49:51.413 290 11365.64 10.12 56977.63 88888.00 2016-10-16 05:49:51.913 290 11365.64 10.11 56977.58 88888.00 2016-10-16 05:49:52.413 290 11365.71 10.11 56977.59 88888.00 2016-10-16 05:49:52.913 290 11365.70 10.08 56977.61 88888.00 2016-10-16 05:49:53.413 290 11365.62 10.12 56977.57 88888.00 2016-10-16 05:49:53.913 290 11365.63 10.16 56977.61 88888.00 2016-10-16 05:49:54.413 290 11365.63 10.18 56977.61 88888.00 2016-10-16 05:49:54.913 290 11365.59 10.12 56977.56 88888.00 2016-10-16 05:49:55.413 290 11365.57 10.09 56977.53 88888.00 2016-10-16 05:49:55.913 290 11365.57 10.09 56977.56 88888.00 2016-10-16 05:49:56.413 290 11365.52 10.09 56977.52 88888.00 2016-10-16 05:49:56.913 290 11365.51 10.07 56977.57 88888.00 2016-10-16 05:49:57.413 290 11365.54 10.07 56977.58 88888.00 2016-10-16 05:49:57.913 290 11365.50 10.04 56977.52 88888.00 2016-10-16 05:49:58.413 290 11365.44 10.05 56977.49 88888.00 2016-10-16 05:49:58.913 290 11365.50 10.02 56977.52 88888.00 2016-10-16 05:49:59.413 290 11365.49 10.02 56977.51 88888.00 2016-10-16 05:49:59.913 290 11365.37 9.96 56977.58 88888.00 2016-10-16 05:50:00.413 290 11365.33 9.98 56977.57 88888.00 2016-10-16 05:50:00.913 290 11365.36 9.99 56977.55 88888.00 2016-10-16 05:50:01.413 290 11365.33 9.98 56977.52 88888.00 2016-10-16 05:50:01.913 290 11365.29 9.95 56977.56 88888.00 2016-10-16 05:50:02.413 290 11365.34 9.91 56977.55 88888.00 2016-10-16 05:50:02.913 290 11365.31 9.89 56977.50 88888.00 2016-10-16 05:50:03.413 290 11365.27 9.89 56977.52 88888.00 2016-10-16 05:50:03.913 290 11365.24 9.88 56977.59 88888.00 2016-10-16 05:50:04.413 290 11365.23 9.85 56977.58 88888.00 2016-10-16 05:50:04.913 290 11365.21 9.91 56977.58 88888.00 2016-10-16 05:50:05.413 290 11365.15 9.92 56977.58 88888.00 2016-10-16 05:50:05.913 290 11365.10 9.87 56977.56 88888.00 2016-10-16 05:50:06.413 290 11365.07 9.88 56977.59 88888.00 2016-10-16 05:50:06.913 290 11365.02 9.88 56977.61 88888.00 2016-10-16 05:50:07.413 290 11365.05 9.84 56977.62 88888.00 2016-10-16 05:50:07.913 290 11365.08 9.82 56977.58 88888.00 2016-10-16 05:50:08.413 290 11364.99 9.81 56977.62 88888.00 2016-10-16 05:50:08.913 290 11364.96 9.80 56977.63 88888.00 2016-10-16 05:50:09.413 290 11364.95 9.79 56977.63 88888.00 2016-10-16 05:50:09.913 290 11364.92 9.77 56977.61 88888.00 2016-10-16 05:50:10.413 290 11364.92 9.78 56977.58 88888.00 2016-10-16 05:50:10.913 290 11364.96 9.75 56977.55 88888.00 2016-10-16 05:50:11.413 290 11364.95 9.75 56977.58 88888.00 2016-10-16 05:50:11.913 290 11364.89 9.78 56977.62 88888.00 2016-10-16 05:50:12.413 290 11364.89 9.73 56977.65 88888.00 2016-10-16 05:50:12.913 290 11364.91 9.74 56977.68 88888.00 2016-10-16 05:50:13.413 290 11364.87 9.73 56977.69 88888.00 2016-10-16 05:50:13.913 290 11364.87 9.73 56977.64 88888.00 2016-10-16 05:50:14.413 290 11364.86 9.72 56977.65 88888.00 2016-10-16 05:50:14.913 290 11364.82 9.77 56977.63 88888.00 2016-10-16 05:50:15.413 290 11364.83 9.77 56977.65 88888.00 2016-10-16 05:50:15.913 290 11364.87 9.72 56977.61 88888.00 2016-10-16 05:50:16.413 290 11364.82 9.65 56977.52 88888.00 2016-10-16 05:50:16.913 290 11364.78 9.67 56977.50 88888.00 2016-10-16 05:50:17.413 290 11364.78 9.70 56977.53 88888.00 2016-10-16 05:50:17.913 290 11364.76 9.68 56977.61 88888.00 2016-10-16 05:50:18.413 290 11364.73 9.68 56977.61 88888.00 2016-10-16 05:50:18.913 290 11364.80 9.67 56977.62 88888.00 2016-10-16 05:50:19.413 290 11364.79 9.66 56977.69 88888.00 2016-10-16 05:50:19.913 290 11364.79 9.64 56977.71 88888.00 2016-10-16 05:50:20.413 290 11364.75 9.65 56977.66 88888.00 2016-10-16 05:50:20.913 290 11364.72 9.66 56977.66 88888.00 2016-10-16 05:50:21.413 290 11364.66 9.64 56977.58 88888.00 2016-10-16 05:50:21.913 290 11364.66 9.70 56977.61 88888.00 2016-10-16 05:50:22.413 290 11364.73 9.71 56977.62 88888.00 2016-10-16 05:50:22.913 290 11364.68 9.64 56977.63 88888.00 2016-10-16 05:50:23.413 290 11364.64 9.59 56977.58 88888.00 2016-10-16 05:50:23.913 290 11364.64 9.60 56977.58 88888.00 2016-10-16 05:50:24.413 290 11364.67 9.61 56977.59 88888.00 2016-10-16 05:50:24.913 290 11364.61 9.60 56977.63 88888.00 2016-10-16 05:50:25.413 290 11364.62 9.54 56977.59 88888.00 2016-10-16 05:50:25.913 290 11364.64 9.57 56977.58 88888.00 2016-10-16 05:50:26.413 290 11364.59 9.55 56977.57 88888.00 2016-10-16 05:50:26.913 290 11364.59 9.57 56977.56 88888.00 2016-10-16 05:50:27.413 290 11364.60 9.58 56977.57 88888.00 2016-10-16 05:50:27.913 290 11364.58 9.53 56977.57 88888.00 2016-10-16 05:50:28.413 290 11364.53 9.52 56977.55 88888.00 2016-10-16 05:50:28.913 290 11364.54 9.52 56977.53 88888.00 2016-10-16 05:50:29.413 290 11364.51 9.47 56977.52 88888.00 2016-10-16 05:50:29.913 290 11364.50 9.51 56977.50 88888.00 2016-10-16 05:50:30.413 290 11364.51 9.46 56977.49 88888.00 2016-10-16 05:50:30.913 290 11364.50 9.43 56977.53 88888.00 2016-10-16 05:50:31.413 290 11364.50 9.40 56977.53 88888.00 2016-10-16 05:50:31.913 290 11364.50 9.40 56977.55 88888.00 2016-10-16 05:50:32.413 290 11364.50 9.39 56977.52 88888.00 2016-10-16 05:50:32.913 290 11364.43 9.38 56977.48 88888.00 2016-10-16 05:50:33.413 290 11364.38 9.37 56977.48 88888.00 2016-10-16 05:50:33.913 290 11364.45 9.34 56977.43 88888.00 2016-10-16 05:50:34.413 290 11364.41 9.32 56977.43 88888.00 2016-10-16 05:50:34.913 290 11364.39 9.30 56977.48 88888.00 2016-10-16 05:50:35.413 290 11364.37 9.27 56977.51 88888.00 2016-10-16 05:50:35.913 290 11364.39 9.31 56977.49 88888.00 2016-10-16 05:50:36.413 290 11364.36 9.34 56977.42 88888.00 2016-10-16 05:50:36.913 290 11364.34 9.32 56977.38 88888.00 2016-10-16 05:50:37.413 290 11364.41 9.27 56977.39 88888.00 2016-10-16 05:50:37.913 290 11364.34 9.32 56977.38 88888.00 2016-10-16 05:50:38.413 290 11364.33 9.30 56977.38 88888.00 2016-10-16 05:50:38.913 290 11364.38 9.27 56977.43 88888.00 2016-10-16 05:50:39.413 290 11364.36 9.28 56977.46 88888.00 2016-10-16 05:50:39.913 290 11364.31 9.26 56977.42 88888.00 2016-10-16 05:50:40.413 290 11364.34 9.24 56977.42 88888.00 2016-10-16 05:50:40.913 290 11364.31 9.23 56977.42 88888.00 2016-10-16 05:50:41.413 290 11364.26 9.20 56977.43 88888.00 2016-10-16 05:50:41.913 290 11364.29 9.20 56977.43 88888.00 2016-10-16 05:50:42.413 290 11364.31 9.24 56977.43 88888.00 2016-10-16 05:50:42.913 290 11364.24 9.24 56977.42 88888.00 2016-10-16 05:50:43.413 290 11364.26 9.21 56977.42 88888.00 2016-10-16 05:50:43.913 290 11364.31 9.19 56977.42 88888.00 2016-10-16 05:50:44.413 290 11364.24 9.17 56977.40 88888.00 2016-10-16 05:50:44.913 290 11364.22 9.16 56977.44 88888.00 2016-10-16 05:50:45.413 290 11364.24 9.13 56977.39 88888.00 2016-10-16 05:50:45.913 290 11364.24 9.10 56977.43 88888.00 2016-10-16 05:50:46.413 290 11364.25 9.12 56977.46 88888.00 2016-10-16 05:50:46.913 290 11364.25 9.14 56977.48 88888.00 2016-10-16 05:50:47.413 290 11364.24 9.12 56977.50 88888.00 2016-10-16 05:50:47.913 290 11364.22 9.13 56977.50 88888.00 2016-10-16 05:50:48.413 290 11364.22 9.13 56977.51 88888.00 2016-10-16 05:50:48.913 290 11364.22 9.16 56977.52 88888.00 2016-10-16 05:50:49.413 290 11364.16 9.13 56977.56 88888.00 2016-10-16 05:50:49.913 290 11364.17 9.11 56977.59 88888.00 2016-10-16 05:50:50.413 290 11364.22 9.07 56977.64 88888.00 2016-10-16 05:50:50.913 290 11364.16 9.06 56977.61 88888.00 2016-10-16 05:50:51.413 290 11364.04 9.11 56977.62 88888.00 2016-10-16 05:50:51.913 290 11364.09 9.12 56977.69 88888.00 2016-10-16 05:50:52.413 290 11364.13 9.09 56977.74 88888.00 2016-10-16 05:50:52.913 290 11364.09 9.09 56977.74 88888.00 2016-10-16 05:50:53.413 290 11364.13 9.09 56977.72 88888.00 2016-10-16 05:50:53.913 290 11364.12 9.11 56977.72 88888.00 2016-10-16 05:50:54.413 290 11364.05 9.09 56977.78 88888.00 2016-10-16 05:50:54.913 290 11364.02 9.09 56977.81 88888.00 2016-10-16 05:50:55.413 290 11364.05 9.11 56977.85 88888.00 2016-10-16 05:50:55.913 290 11364.04 9.06 56977.84 88888.00 2016-10-16 05:50:56.413 290 11363.99 9.07 56977.88 88888.00 2016-10-16 05:50:56.913 290 11363.99 9.10 56977.90 88888.00 2016-10-16 05:50:57.413 290 11363.97 9.10 56977.90 88888.00 2016-10-16 05:50:57.913 290 11363.90 9.10 56977.90 88888.00 2016-10-16 05:50:58.413 290 11363.91 9.11 56977.91 88888.00 2016-10-16 05:50:58.913 290 11363.90 9.09 56977.95 88888.00 2016-10-16 05:50:59.413 290 11363.85 9.09 56977.98 88888.00 2016-10-16 05:50:59.913 290 11363.87 9.09 56977.98 88888.00 2016-10-16 05:51:00.413 290 11363.90 9.05 56977.95 88888.00 2016-10-16 05:51:00.913 290 11363.84 9.06 56977.96 88888.00 2016-10-16 05:51:01.413 290 11363.81 9.11 56978.00 88888.00 2016-10-16 05:51:01.913 290 11363.82 9.10 56978.04 88888.00 2016-10-16 05:51:02.413 290 11363.81 9.11 56978.06 88888.00 2016-10-16 05:51:02.913 290 11363.75 9.10 56978.12 88888.00 2016-10-16 05:51:03.413 290 11363.70 9.06 56978.13 88888.00 2016-10-16 05:51:03.913 290 11363.71 9.03 56978.12 88888.00 2016-10-16 05:51:04.413 290 11363.70 9.04 56978.15 88888.00 2016-10-16 05:51:04.913 290 11363.71 9.09 56978.20 88888.00 2016-10-16 05:51:05.413 290 11363.74 9.05 56978.21 88888.00 2016-10-16 05:51:05.913 290 11363.68 9.04 56978.19 88888.00 2016-10-16 05:51:06.413 290 11363.68 9.06 56978.20 88888.00 2016-10-16 05:51:06.913 290 11363.74 9.07 56978.23 88888.00 2016-10-16 05:51:07.413 290 11363.71 9.03 56978.20 88888.00 2016-10-16 05:51:07.913 290 11363.68 9.02 56978.16 88888.00 2016-10-16 05:51:08.413 290 11363.66 9.03 56978.19 88888.00 2016-10-16 05:51:08.913 290 11363.66 9.04 56978.20 88888.00 2016-10-16 05:51:09.413 290 11363.67 9.03 56978.16 88888.00 2016-10-16 05:51:09.913 290 11363.69 9.00 56978.16 88888.00 2016-10-16 05:51:10.413 290 11363.66 8.96 56978.17 88888.00 2016-10-16 05:51:10.913 290 11363.66 8.98 56978.15 88888.00 2016-10-16 05:51:11.413 290 11363.64 8.96 56978.16 88888.00 2016-10-16 05:51:11.913 290 11363.66 8.98 56978.13 88888.00 2016-10-16 05:51:12.413 290 11363.69 8.99 56978.15 88888.00 2016-10-16 05:51:12.913 290 11363.67 8.98 56978.10 88888.00 2016-10-16 05:51:13.413 290 11363.70 8.99 56978.14 88888.00 2016-10-16 05:51:13.913 290 11363.68 8.98 56978.13 88888.00 2016-10-16 05:51:14.413 290 11363.63 8.94 56978.13 88888.00 2016-10-16 05:51:14.913 290 11363.64 8.96 56978.13 88888.00 2016-10-16 05:51:15.413 290 11363.68 8.94 56978.09 88888.00 2016-10-16 05:51:15.913 290 11363.66 8.92 56978.07 88888.00 2016-10-16 05:51:16.413 290 11363.66 8.96 56978.02 88888.00 2016-10-16 05:51:16.913 290 11363.67 8.97 56978.07 88888.00 2016-10-16 05:51:17.413 290 11363.68 8.94 56978.01 88888.00 2016-10-16 05:51:17.913 290 11363.64 8.92 56978.01 88888.00 2016-10-16 05:51:18.413 290 11363.66 8.94 56978.02 88888.00 2016-10-16 05:51:18.913 290 11363.74 8.92 56978.02 88888.00 2016-10-16 05:51:19.413 290 11363.69 8.90 56978.01 88888.00 2016-10-16 05:51:19.913 290 11363.63 8.90 56978.02 88888.00 2016-10-16 05:51:20.413 290 11363.68 8.89 56978.00 88888.00 2016-10-16 05:51:20.913 290 11363.68 8.86 56978.01 88888.00 2016-10-16 05:51:21.413 290 11363.64 8.89 56978.01 88888.00 2016-10-16 05:51:21.913 290 11363.71 8.92 56978.04 88888.00 2016-10-16 05:51:22.413 290 11363.74 8.94 56978.06 88888.00 2016-10-16 05:51:22.913 290 11363.74 8.96 56978.04 88888.00 2016-10-16 05:51:23.413 290 11363.75 8.96 56978.01 88888.00 2016-10-16 05:51:23.913 290 11363.78 8.97 56977.97 88888.00 2016-10-16 05:51:24.413 290 11363.81 8.94 56977.97 88888.00 2016-10-16 05:51:24.913 290 11363.84 8.97 56977.97 88888.00 2016-10-16 05:51:25.413 290 11363.83 8.97 56977.97 88888.00 2016-10-16 05:51:25.913 290 11363.81 8.96 56978.00 88888.00 2016-10-16 05:51:26.404 290 11363.82 8.98 56978.01 88888.00 2016-10-16 05:51:26.904 290 11363.90 8.97 56977.96 88888.00 2016-10-16 05:51:27.404 290 11363.89 8.92 56977.97 88888.00 2016-10-16 05:51:27.904 290 11363.91 8.93 56977.94 88888.00 2016-10-16 05:51:28.404 290 11363.92 8.98 56977.88 88888.00 2016-10-16 05:51:28.904 290 11363.94 9.00 56977.85 88888.00 2016-10-16 05:51:29.404 290 11363.89 9.04 56977.89 88888.00 2016-10-16 05:51:29.904 290 11363.90 9.05 56977.90 88888.00 2016-10-16 05:51:30.404 290 11363.96 9.02 56977.93 88888.00 2016-10-16 05:51:30.904 290 11364.02 9.02 56977.93 88888.00 2016-10-16 05:51:31.404 290 11364.01 9.07 56977.88 88888.00 2016-10-16 05:51:31.904 290 11364.09 9.04 56977.81 88888.00 2016-10-16 05:51:32.404 290 11364.12 9.00 56977.82 88888.00 2016-10-16 05:51:32.904 290 11364.12 8.97 56977.88 88888.00 2016-10-16 05:51:33.404 290 11364.15 9.02 56977.85 88888.00 2016-10-16 05:51:33.904 290 11364.16 9.03 56977.83 88888.00 2016-10-16 05:51:34.404 290 11364.17 9.04 56977.88 88888.00 2016-10-16 05:51:34.904 290 11364.20 9.05 56977.94 88888.00 2016-10-16 05:51:35.404 290 11364.23 9.03 56977.91 88888.00 2016-10-16 05:51:35.904 290 11364.22 8.99 56977.84 88888.00 2016-10-16 05:51:36.404 290 11364.22 9.05 56977.82 88888.00 2016-10-16 05:51:36.904 290 11364.29 9.05 56977.80 88888.00 2016-10-16 05:51:37.404 290 11364.30 9.04 56977.77 88888.00 2016-10-16 05:51:37.904 290 11364.32 9.04 56977.75 88888.00 2016-10-16 05:51:38.404 290 11364.34 9.03 56977.76 88888.00 2016-10-16 05:51:38.904 290 11364.32 8.98 56977.75 88888.00 2016-10-16 05:51:39.404 290 11364.32 8.99 56977.71 88888.00 2016-10-16 05:51:39.904 290 11364.34 9.03 56977.70 88888.00 2016-10-16 05:51:40.404 290 11364.45 9.05 56977.68 88888.00 2016-10-16 05:51:40.904 290 11364.48 9.04 56977.63 88888.00 2016-10-16 05:51:41.404 290 11364.52 9.03 56977.66 88888.00 2016-10-16 05:51:41.904 290 11364.53 8.97 56977.69 88888.00 2016-10-16 05:51:42.404 290 11364.55 8.96 56977.66 88888.00 2016-10-16 05:51:42.904 290 11364.50 8.98 56977.66 88888.00 2016-10-16 05:51:43.404 290 11364.54 8.98 56977.69 88888.00 2016-10-16 05:51:43.904 290 11364.54 8.99 56977.62 88888.00 2016-10-16 05:51:44.404 290 11364.51 9.04 56977.58 88888.00 2016-10-16 05:51:44.904 290 11364.53 9.09 56977.59 88888.00 2016-10-16 05:51:45.404 290 11364.59 9.11 56977.62 88888.00 2016-10-16 05:51:45.904 290 11364.60 9.11 56977.64 88888.00 2016-10-16 05:51:46.404 290 11364.67 9.12 56977.59 88888.00 2016-10-16 05:51:46.904 290 11364.67 9.12 56977.59 88888.00 2016-10-16 05:51:47.404 290 11364.68 9.13 56977.61 88888.00 2016-10-16 05:51:47.904 290 11364.69 9.13 56977.62 88888.00 2016-10-16 05:51:48.404 290 11364.75 9.13 56977.53 88888.00 2016-10-16 05:51:48.904 290 11364.74 9.19 56977.57 88888.00 2016-10-16 05:51:49.404 290 11364.73 9.18 56977.61 88888.00 2016-10-16 05:51:49.904 290 11364.78 9.21 56977.57 88888.00 2016-10-16 05:51:50.404 290 11364.87 9.19 56977.57 88888.00 2016-10-16 05:51:50.904 290 11364.87 9.18 56977.52 88888.00 2016-10-16 05:51:51.404 290 11364.86 9.18 56977.46 88888.00 2016-10-16 05:51:51.904 290 11364.91 9.20 56977.49 88888.00 2016-10-16 05:51:52.404 290 11364.93 9.20 56977.46 88888.00 2016-10-16 05:51:52.904 290 11364.92 9.23 56977.45 88888.00 2016-10-16 05:51:53.404 290 11365.01 9.16 56977.43 88888.00 2016-10-16 05:51:53.904 290 11364.99 9.11 56977.39 88888.00 2016-10-16 05:51:54.404 290 11364.99 9.13 56977.42 88888.00 2016-10-16 05:51:54.904 290 11365.06 9.07 56977.39 88888.00 2016-10-16 05:51:55.404 290 11365.08 9.13 56977.35 88888.00 2016-10-16 05:51:55.904 290 11365.10 9.17 56977.32 88888.00 2016-10-16 05:51:56.404 290 11365.16 9.20 56977.32 88888.00 2016-10-16 05:51:56.904 290 11365.26 9.20 56977.31 88888.00 2016-10-16 05:51:57.404 290 11365.22 9.18 56977.32 88888.00 2016-10-16 05:51:57.904 290 11365.21 9.16 56977.30 88888.00 2016-10-16 05:51:58.404 290 11365.26 9.13 56977.20 88888.00 2016-10-16 05:51:58.904 290 11365.28 9.14 56977.17 88888.00 2016-10-16 05:51:59.404 290 11365.27 9.14 56977.16 88888.00 2016-10-16 05:51:59.904 290 11365.27 9.14 56977.11 88888.00 2016-10-16 05:52:00.404 290 11365.29 9.11 56977.07 88888.00 2016-10-16 05:52:00.904 290 11365.29 9.11 56977.05 88888.00 2016-10-16 05:52:01.404 290 11365.35 9.19 56977.10 88888.00 2016-10-16 05:52:01.904 290 11365.41 9.24 56977.10 88888.00 2016-10-16 05:52:02.404 290 11365.45 9.25 56977.06 88888.00 2016-10-16 05:52:02.904 290 11365.50 9.23 56977.06 88888.00 2016-10-16 05:52:03.404 290 11365.54 9.21 56977.06 88888.00 2016-10-16 05:52:03.904 290 11365.55 9.21 56976.99 88888.00 2016-10-16 05:52:04.404 290 11365.58 9.21 56976.97 88888.00 2016-10-16 05:52:04.904 290 11365.68 9.24 56976.94 88888.00 2016-10-16 05:52:05.404 290 11365.69 9.23 56976.88 88888.00 2016-10-16 05:52:05.904 290 11365.64 9.24 56976.87 88888.00 2016-10-16 05:52:06.404 290 11365.71 9.26 56976.89 88888.00 2016-10-16 05:52:06.904 290 11365.77 9.30 56976.89 88888.00 2016-10-16 05:52:07.404 290 11365.78 9.24 56976.82 88888.00 2016-10-16 05:52:07.904 290 11365.73 9.27 56976.78 88888.00 2016-10-16 05:52:08.404 290 11365.80 9.32 56976.74 88888.00 2016-10-16 05:52:08.904 290 11365.89 9.27 56976.69 88888.00 2016-10-16 05:52:09.404 290 11365.89 9.28 56976.67 88888.00 2016-10-16 05:52:09.904 290 11365.99 9.31 56976.68 88888.00 2016-10-16 05:52:10.404 290 11366.03 9.31 56976.65 88888.00 2016-10-16 05:52:10.904 290 11366.01 9.26 56976.61 88888.00 2016-10-16 05:52:11.404 290 11366.05 9.31 56976.58 88888.00 2016-10-16 05:52:11.904 290 11366.15 9.32 56976.60 88888.00 2016-10-16 05:52:12.404 290 11366.13 9.28 56976.56 88888.00 2016-10-16 05:52:12.904 290 11366.12 9.30 56976.58 88888.00 2016-10-16 05:52:13.404 290 11366.15 9.32 56976.54 88888.00 2016-10-16 05:52:13.904 290 11366.28 9.33 56976.53 88888.00 2016-10-16 05:52:14.404 290 11366.33 9.34 56976.49 88888.00 2016-10-16 05:52:14.904 290 11366.38 9.36 56976.49 88888.00 2016-10-16 05:52:15.404 290 11366.41 9.33 56976.50 88888.00 2016-10-16 05:52:15.904 290 11366.40 9.38 56976.52 88888.00 2016-10-16 05:52:16.404 290 11366.47 9.36 56976.53 88888.00 2016-10-16 05:52:16.904 290 11366.59 9.36 56976.48 88888.00 2016-10-16 05:52:17.404 290 11366.66 9.36 56976.39 88888.00 2016-10-16 05:52:17.904 290 11366.69 9.41 56976.36 88888.00 2016-10-16 05:52:18.404 290 11366.73 9.40 56976.33 88888.00 2016-10-16 05:52:18.904 290 11366.73 9.40 56976.29 88888.00 2016-10-16 05:52:19.404 290 11366.79 9.41 56976.29 88888.00 2016-10-16 05:52:19.904 290 11366.84 9.39 56976.29 88888.00 2016-10-16 05:52:20.404 290 11366.93 9.38 56976.27 88888.00 2016-10-16 05:52:20.904 290 11366.93 9.39 56976.24 88888.00 2016-10-16 05:52:21.404 290 11366.97 9.40 56976.20 88888.00 2016-10-16 05:52:21.904 290 11367.03 9.44 56976.20 88888.00 2016-10-16 05:52:22.404 290 11367.07 9.46 56976.23 88888.00 2016-10-16 05:52:22.904 290 11367.02 9.46 56976.21 88888.00 2016-10-16 05:52:23.404 290 11367.07 9.45 56976.18 88888.00 2016-10-16 05:52:23.904 290 11367.16 9.47 56976.21 88888.00 2016-10-16 05:52:24.404 290 11367.19 9.45 56976.20 88888.00 2016-10-16 05:52:24.904 290 11367.19 9.46 56976.14 88888.00 2016-10-16 05:52:25.404 290 11367.25 9.46 56976.17 88888.00 2016-10-16 05:52:25.904 290 11367.28 9.45 56976.20 88888.00 2016-10-16 05:52:26.404 290 11367.37 9.48 56976.17 88888.00 2016-10-16 05:52:26.904 290 11367.40 9.50 56976.18 88888.00 2016-10-16 05:52:27.404 290 11367.40 9.50 56976.18 88888.00 2016-10-16 05:52:27.904 290 11367.40 9.51 56976.18 88888.00 2016-10-16 05:52:28.404 290 11367.46 9.50 56976.12 88888.00 2016-10-16 05:52:28.904 290 11367.47 9.52 56976.18 88888.00 2016-10-16 05:52:29.404 290 11367.47 9.52 56976.26 88888.00 2016-10-16 05:52:29.904 290 11367.56 9.51 56976.28 88888.00 2016-10-16 05:52:30.404 290 11367.58 9.48 56976.23 88888.00 2016-10-16 05:52:30.904 290 11367.56 9.53 56976.16 88888.00 2016-10-16 05:52:31.404 290 11367.61 9.55 56976.26 88888.00 2016-10-16 05:52:31.904 290 11367.64 9.51 56976.29 88888.00 2016-10-16 05:52:32.404 290 11367.63 9.50 56976.21 88888.00 2016-10-16 05:52:32.904 290 11367.60 9.52 56976.21 88888.00 2016-10-16 05:52:33.404 290 11367.69 9.51 56976.22 88888.00 2016-10-16 05:52:33.904 290 11367.67 9.52 56976.22 88888.00 2016-10-16 05:52:34.404 290 11367.70 9.53 56976.23 88888.00 2016-10-16 05:52:34.904 290 11367.76 9.51 56976.24 88888.00 2016-10-16 05:52:35.404 290 11367.78 9.51 56976.24 88888.00 2016-10-16 05:52:35.904 290 11367.73 9.47 56976.26 88888.00 2016-10-16 05:52:36.404 290 11367.77 9.51 56976.28 88888.00 2016-10-16 05:52:36.904 290 11367.79 9.52 56976.27 88888.00 2016-10-16 05:52:37.404 290 11367.78 9.50 56976.27 88888.00 2016-10-16 05:52:37.904 290 11367.78 9.50 56976.26 88888.00 2016-10-16 05:52:38.404 290 11367.90 9.50 56976.27 88888.00 2016-10-16 05:52:38.904 290 11367.90 9.51 56976.28 88888.00 2016-10-16 05:52:39.404 290 11367.87 9.54 56976.24 88888.00 2016-10-16 05:52:39.904 290 11367.93 9.57 56976.20 88888.00 2016-10-16 05:52:40.404 290 11367.95 9.57 56976.14 88888.00 2016-10-16 05:52:40.904 290 11367.93 9.58 56976.17 88888.00 2016-10-16 05:52:41.404 290 11367.97 9.57 56976.16 88888.00 2016-10-16 05:52:41.904 290 11368.00 9.55 56976.20 88888.00 2016-10-16 05:52:42.404 290 11367.99 9.59 56976.22 88888.00 2016-10-16 05:52:42.904 290 11367.99 9.54 56976.22 88888.00 2016-10-16 05:52:43.404 290 11368.05 9.54 56976.23 88888.00 2016-10-16 05:52:43.904 290 11368.07 9.54 56976.21 88888.00 2016-10-16 05:52:44.404 290 11368.05 9.57 56976.23 88888.00 2016-10-16 05:52:44.904 290 11368.08 9.55 56976.27 88888.00 2016-10-16 05:52:45.404 290 11368.12 9.55 56976.24 88888.00 2016-10-16 05:52:45.904 290 11368.12 9.61 56976.28 88888.00 2016-10-16 05:52:46.404 290 11368.16 9.61 56976.28 88888.00 2016-10-16 05:52:46.904 290 11368.16 9.59 56976.30 88888.00 2016-10-16 05:52:47.404 290 11368.13 9.59 56976.29 88888.00 2016-10-16 05:52:47.904 290 11368.21 9.61 56976.31 88888.00 2016-10-16 05:52:48.404 290 11368.21 9.62 56976.34 88888.00 2016-10-16 05:52:48.904 290 11368.20 9.64 56976.39 88888.00 2016-10-16 05:52:49.404 290 11368.20 9.64 56976.37 88888.00 2016-10-16 05:52:49.904 290 11368.26 9.61 56976.33 88888.00 2016-10-16 05:52:50.404 290 11368.28 9.58 56976.33 88888.00 2016-10-16 05:52:50.904 290 11368.23 9.58 56976.34 88888.00 2016-10-16 05:52:51.404 290 11368.25 9.61 56976.30 88888.00 2016-10-16 05:52:51.904 290 11368.25 9.57 56976.33 88888.00 2016-10-16 05:52:52.404 290 11368.27 9.57 56976.39 88888.00 2016-10-16 05:52:52.904 290 11368.30 9.59 56976.34 88888.00 2016-10-16 05:52:53.404 290 11368.36 9.60 56976.35 88888.00 2016-10-16 05:52:53.904 290 11368.35 9.57 56976.42 88888.00 2016-10-16 05:52:54.404 290 11368.36 9.61 56976.42 88888.00 2016-10-16 05:52:54.904 290 11368.48 9.61 56976.47 88888.00 2016-10-16 05:52:55.404 290 11368.49 9.61 56976.48 88888.00 2016-10-16 05:52:55.904 290 11368.44 9.64 56976.52 88888.00 2016-10-16 05:52:56.404 290 11368.47 9.67 56976.52 88888.00 2016-10-16 05:52:56.904 290 11368.53 9.66 56976.50 88888.00 2016-10-16 05:52:57.404 290 11368.50 9.67 56976.49 88888.00 2016-10-16 05:52:57.904 290 11368.57 9.68 56976.50 88888.00 2016-10-16 05:52:58.404 290 11368.57 9.70 56976.50 88888.00 2016-10-16 05:52:58.904 290 11368.61 9.67 56976.48 88888.00 2016-10-16 05:52:59.404 290 11368.60 9.68 56976.47 88888.00 2016-10-16 05:52:59.904 290 11368.63 9.70 56976.47 88888.00 2016-10-16 05:53:00.404 290 11368.65 9.66 56976.46 88888.00 2016-10-16 05:53:00.904 290 11368.63 9.65 56976.50 88888.00 2016-10-16 05:53:01.404 290 11368.65 9.71 56976.53 88888.00 2016-10-16 05:53:01.904 290 11368.71 9.71 56976.58 88888.00 2016-10-16 05:53:02.404 290 11368.70 9.68 56976.59 88888.00 2016-10-16 05:53:02.904 290 11368.72 9.71 56976.60 88888.00 2016-10-16 05:53:03.404 290 11368.81 9.74 56976.65 88888.00 2016-10-16 05:53:03.904 290 11368.82 9.72 56976.69 88888.00 2016-10-16 05:53:04.404 290 11368.88 9.71 56976.68 88888.00 2016-10-16 05:53:04.904 290 11368.91 9.75 56976.62 88888.00 2016-10-16 05:53:05.404 290 11368.95 9.72 56976.66 88888.00 2016-10-16 05:53:05.904 290 11368.90 9.71 56976.69 88888.00 2016-10-16 05:53:06.404 290 11368.92 9.72 56976.71 88888.00 2016-10-16 05:53:06.904 290 11368.97 9.72 56976.67 88888.00 2016-10-16 05:53:07.404 290 11368.98 9.72 56976.65 88888.00 2016-10-16 05:53:07.904 290 11369.02 9.77 56976.68 88888.00 2016-10-16 05:53:08.404 290 11369.05 9.78 56976.74 88888.00 2016-10-16 05:53:08.904 290 11369.03 9.79 56976.72 88888.00 2016-10-16 05:53:09.404 290 11369.08 9.80 56976.75 88888.00 2016-10-16 05:53:09.904 290 11369.12 9.80 56976.79 88888.00 2016-10-16 05:53:10.404 290 11369.08 9.79 56976.78 88888.00 2016-10-16 05:53:10.904 290 11369.02 9.74 56976.86 88888.00 2016-10-16 05:53:11.404 290 11369.05 9.75 56976.93 88888.00 2016-10-16 05:53:11.904 290 11369.11 9.78 56976.94 88888.00 2016-10-16 05:53:12.404 290 11369.10 9.79 56977.00 88888.00 2016-10-16 05:53:12.904 290 11369.09 9.77 56977.06 88888.00 2016-10-16 05:53:13.404 290 11369.11 9.75 56977.10 88888.00 2016-10-16 05:53:13.904 290 11369.12 9.77 56977.11 88888.00 2016-10-16 05:53:14.404 290 11369.16 9.75 56977.13 88888.00 2016-10-16 05:53:14.904 290 11369.16 9.79 56977.12 88888.00 2016-10-16 05:53:15.404 290 11369.09 9.72 56977.07 88888.00 2016-10-16 05:53:15.904 290 11369.03 9.71 56977.12 88888.00 2016-10-16 05:53:16.404 290 11369.08 9.73 56977.18 88888.00 2016-10-16 05:53:16.904 290 11369.08 9.75 56977.21 88888.00 2016-10-16 05:53:17.404 290 11369.06 9.79 56977.26 88888.00 2016-10-16 05:53:17.904 290 11369.03 9.81 56977.31 88888.00 2016-10-16 05:53:18.404 290 11369.05 9.82 56977.32 88888.00 2016-10-16 05:53:18.904 290 11369.09 9.80 56977.33 88888.00 2016-10-16 05:53:19.404 290 11369.08 9.78 56977.37 88888.00 2016-10-16 05:53:19.904 290 11369.06 9.75 56977.36 88888.00 2016-10-16 05:53:20.404 290 11369.08 9.74 56977.40 88888.00 2016-10-16 05:53:20.904 290 11369.06 9.73 56977.48 88888.00 2016-10-16 05:53:21.404 290 11369.04 9.74 56977.50 88888.00 2016-10-16 05:53:21.904 290 11369.02 9.72 56977.52 88888.00 2016-10-16 05:53:22.404 290 11368.98 9.72 56977.58 88888.00 2016-10-16 05:53:22.904 290 11368.98 9.71 56977.64 88888.00 2016-10-16 05:53:23.404 290 11368.98 9.68 56977.72 88888.00 2016-10-16 05:53:23.904 290 11368.97 9.65 56977.76 88888.00 2016-10-16 05:53:24.404 290 11368.96 9.65 56977.77 88888.00 2016-10-16 05:53:24.904 290 11368.95 9.65 56977.83 88888.00 2016-10-16 05:53:25.404 290 11368.93 9.61 56977.81 88888.00 2016-10-16 05:53:25.904 290 11368.92 9.61 56977.80 88888.00 2016-10-16 05:53:26.404 290 11368.93 9.62 56977.83 88888.00 2016-10-16 05:53:26.904 290 11368.91 9.65 56977.87 88888.00 2016-10-16 05:53:27.404 290 11368.82 9.62 56977.90 88888.00 2016-10-16 05:53:27.904 290 11368.82 9.64 56977.96 88888.00 2016-10-16 05:53:28.404 290 11368.81 9.64 56977.96 88888.00 2016-10-16 05:53:28.904 290 11368.76 9.62 56978.01 88888.00 2016-10-16 05:53:29.404 290 11368.71 9.61 56978.08 88888.00 2016-10-16 05:53:29.904 290 11368.71 9.64 56978.13 88888.00 2016-10-16 05:53:30.404 290 11368.71 9.62 56978.19 88888.00 2016-10-16 05:53:30.904 290 11368.67 9.57 56978.25 88888.00 2016-10-16 05:53:31.404 290 11368.67 9.55 56978.26 88888.00 2016-10-16 05:53:31.904 290 11368.65 9.53 56978.26 88888.00 2016-10-16 05:53:32.404 290 11368.62 9.59 56978.30 88888.00 2016-10-16 05:53:32.904 290 11368.61 9.60 56978.34 88888.00 2016-10-16 05:53:33.404 290 11368.62 9.54 56978.35 88888.00 2016-10-16 05:53:33.904 290 11368.53 9.52 56978.43 88888.00 2016-10-16 05:53:34.404 290 11368.47 9.48 56978.52 88888.00 2016-10-16 05:53:34.904 290 11368.51 9.50 56978.53 88888.00 2016-10-16 05:53:35.404 290 11368.43 9.51 56978.53 88888.00 2016-10-16 05:53:35.904 290 11368.42 9.51 56978.58 88888.00 2016-10-16 05:53:36.404 290 11368.48 9.48 56978.59 88888.00 2016-10-16 05:53:36.904 290 11368.46 9.44 56978.62 88888.00 2016-10-16 05:53:37.404 290 11368.39 9.41 56978.66 88888.00 2016-10-16 05:53:37.904 290 11368.42 9.39 56978.58 88888.00 2016-10-16 05:53:38.404 290 11368.42 9.39 56978.66 88888.00 2016-10-16 05:53:38.904 290 11368.32 9.40 56978.70 88888.00 2016-10-16 05:53:39.404 290 11368.29 9.43 56978.70 88888.00 2016-10-16 05:53:39.904 290 11368.33 9.38 56978.73 88888.00 2016-10-16 05:53:40.404 290 11368.25 9.37 56978.79 88888.00 2016-10-16 05:53:40.904 290 11368.15 9.36 56978.85 88888.00 2016-10-16 05:53:41.405 290 11368.21 9.33 56978.89 88888.00 2016-10-16 05:53:41.905 290 11368.20 9.33 56978.93 88888.00 2016-10-16 05:53:42.405 290 11368.16 9.36 56979.02 88888.00 2016-10-16 05:53:42.905 290 11368.16 9.34 56979.04 88888.00 2016-10-16 05:53:43.405 290 11368.14 9.32 56979.11 88888.00 2016-10-16 05:53:43.905 290 11368.11 9.32 56979.20 88888.00 2016-10-16 05:53:44.405 290 11368.08 9.24 56979.28 88888.00 2016-10-16 05:53:44.905 290 11368.05 9.24 56979.28 88888.00 2016-10-16 05:53:45.405 290 11368.01 9.24 56979.35 88888.00 2016-10-16 05:53:45.905 290 11367.99 9.21 56979.39 88888.00 2016-10-16 05:53:46.405 290 11367.97 9.20 56979.41 88888.00 2016-10-16 05:53:46.905 290 11367.97 9.17 56979.45 88888.00 2016-10-16 05:53:47.405 290 11367.93 9.17 56979.49 88888.00 2016-10-16 05:53:47.905 290 11367.95 9.19 56979.54 88888.00 2016-10-16 05:53:48.405 290 11367.93 9.19 56979.56 88888.00 2016-10-16 05:53:48.905 290 11367.92 9.19 56979.58 88888.00 2016-10-16 05:53:49.405 290 11367.90 9.16 56979.60 88888.00 2016-10-16 05:53:49.905 290 11367.91 9.12 56979.61 88888.00 2016-10-16 05:53:50.405 290 11367.86 9.12 56979.68 88888.00 2016-10-16 05:53:50.905 290 11367.73 9.14 56979.79 88888.00 2016-10-16 05:53:51.405 290 11367.77 9.16 56979.83 88888.00 2016-10-16 05:53:51.905 290 11367.72 9.12 56979.93 88888.00 2016-10-16 05:53:52.405 290 11367.67 9.11 56979.99 88888.00 2016-10-16 05:53:52.905 290 11367.69 9.07 56980.02 88888.00 2016-10-16 05:53:53.405 290 11367.69 9.04 56980.06 88888.00 2016-10-16 05:53:53.905 290 11367.67 9.03 56980.14 88888.00 2016-10-16 05:53:54.405 290 11367.66 9.03 56980.21 88888.00 2016-10-16 05:53:54.905 290 11367.66 9.04 56980.26 88888.00 2016-10-16 05:53:55.405 290 11367.64 9.03 56980.29 88888.00 2016-10-16 05:53:55.905 290 11367.60 8.98 56980.34 88888.00 2016-10-16 05:53:56.405 290 11367.58 8.98 56980.39 88888.00 2016-10-16 05:53:56.905 290 11367.54 8.99 56980.45 88888.00 2016-10-16 05:53:57.405 290 11367.49 8.98 56980.47 88888.00 2016-10-16 05:53:57.905 290 11367.52 8.98 56980.53 88888.00 2016-10-16 05:53:58.405 290 11367.51 9.00 56980.53 88888.00 2016-10-16 05:53:58.905 290 11367.45 8.93 56980.56 88888.00 2016-10-16 05:53:59.405 290 11367.43 8.90 56980.59 88888.00 2016-10-16 05:53:59.905 290 11367.49 8.87 56980.61 88888.00 2016-10-16 05:54:00.405 290 11367.42 8.85 56980.66 88888.00 2016-10-16 05:54:00.905 290 11367.37 8.90 56980.69 88888.00 2016-10-16 05:54:01.405 290 11367.33 8.89 56980.72 88888.00 2016-10-16 05:54:01.905 290 11367.29 8.83 56980.77 88888.00 2016-10-16 05:54:02.405 290 11367.26 8.78 56980.85 88888.00 2016-10-16 05:54:02.905 290 11367.26 8.80 56980.90 88888.00 2016-10-16 05:54:03.405 290 11367.26 8.75 56980.85 88888.00 2016-10-16 05:54:03.905 290 11367.19 8.73 56980.92 88888.00 2016-10-16 05:54:04.405 290 11367.21 8.77 56981.06 88888.00 2016-10-16 05:54:04.905 290 11367.22 8.71 56981.11 88888.00 2016-10-16 05:54:05.405 290 11367.16 8.70 56981.10 88888.00 2016-10-16 05:54:05.905 290 11367.12 8.75 56981.11 88888.00 2016-10-16 05:54:06.405 290 11367.15 8.75 56981.17 88888.00 2016-10-16 05:54:06.905 290 11367.11 8.73 56981.19 88888.00 2016-10-16 05:54:07.405 290 11367.10 8.73 56981.22 88888.00 2016-10-16 05:54:07.905 290 11367.12 8.69 56981.27 88888.00 2016-10-16 05:54:08.405 290 11367.12 8.65 56981.29 88888.00 2016-10-16 05:54:08.905 290 11367.07 8.64 56981.34 88888.00 2016-10-16 05:54:09.405 290 11367.04 8.64 56981.41 88888.00 2016-10-16 05:54:09.905 290 11367.02 8.63 56981.48 88888.00 2016-10-16 05:54:10.405 290 11367.00 8.66 56981.55 88888.00 2016-10-16 05:54:10.905 290 11367.00 8.65 56981.61 88888.00 2016-10-16 05:54:11.405 290 11367.00 8.66 56981.65 88888.00 2016-10-16 05:54:11.905 290 11366.96 8.59 56981.67 88888.00 2016-10-16 05:54:12.405 290 11366.90 8.58 56981.66 88888.00 2016-10-16 05:54:12.905 290 11366.95 8.59 56981.68 88888.00 2016-10-16 05:54:13.405 290 11367.01 8.60 56981.69 88888.00 2016-10-16 05:54:13.905 290 11367.01 8.58 56981.72 88888.00 2016-10-16 05:54:14.405 290 11367.00 8.56 56981.79 88888.00 2016-10-16 05:54:14.905 290 11367.01 8.59 56981.80 88888.00 2016-10-16 05:54:15.405 290 11366.96 8.56 56981.83 88888.00 2016-10-16 05:54:15.905 290 11366.91 8.55 56981.93 88888.00 2016-10-16 05:54:16.405 290 11366.91 8.57 56981.99 88888.00 2016-10-16 05:54:16.905 290 11366.89 8.56 56982.01 88888.00 2016-10-16 05:54:17.405 290 11366.83 8.55 56982.04 88888.00 2016-10-16 05:54:17.905 290 11366.86 8.51 56982.12 88888.00 2016-10-16 05:54:18.405 290 11366.87 8.49 56982.20 88888.00 2016-10-16 05:54:18.905 290 11366.83 8.49 56982.24 88888.00 2016-10-16 05:54:19.405 290 11366.83 8.50 56982.26 88888.00 2016-10-16 05:54:19.905 290 11366.83 8.50 56982.24 88888.00 2016-10-16 05:54:20.405 290 11366.82 8.48 56982.25 88888.00 2016-10-16 05:54:20.905 290 11366.82 8.49 56982.34 88888.00 2016-10-16 05:54:21.405 290 11366.83 8.49 56982.40 88888.00 2016-10-16 05:54:21.905 290 11366.86 8.48 56982.47 88888.00 2016-10-16 05:54:22.405 290 11366.82 8.43 56982.45 88888.00 2016-10-16 05:54:22.905 290 11366.81 8.42 56982.47 88888.00 2016-10-16 05:54:23.405 290 11366.80 8.45 56982.57 88888.00 2016-10-16 05:54:23.905 290 11366.77 8.43 56982.68 88888.00 2016-10-16 05:54:24.405 290 11366.81 8.49 56982.73 88888.00 2016-10-16 05:54:24.905 290 11366.82 8.45 56982.77 88888.00 2016-10-16 05:54:25.405 290 11366.81 8.48 56982.85 88888.00 2016-10-16 05:54:25.905 290 11366.77 8.45 56982.92 88888.00 2016-10-16 05:54:26.405 290 11366.75 8.44 56982.92 88888.00 2016-10-16 05:54:26.905 290 11366.75 8.41 56982.94 88888.00 2016-10-16 05:54:27.405 290 11366.68 8.43 56983.02 88888.00 2016-10-16 05:54:27.905 290 11366.68 8.45 56983.11 88888.00 2016-10-16 05:54:28.405 290 11366.69 8.45 56983.17 88888.00 2016-10-16 05:54:28.905 290 11366.69 8.41 56983.26 88888.00 2016-10-16 05:54:29.405 290 11366.68 8.44 56983.29 88888.00 2016-10-16 05:54:29.905 290 11366.67 8.42 56983.27 88888.00 2016-10-16 05:54:30.405 290 11366.65 8.36 56983.32 88888.00 2016-10-16 05:54:30.905 290 11366.60 8.37 56983.36 88888.00 2016-10-16 05:54:31.405 290 11366.61 8.38 56983.48 88888.00 2016-10-16 05:54:31.905 290 11366.54 8.36 56983.49 88888.00 2016-10-16 05:54:32.405 290 11366.47 8.29 56983.55 88888.00 2016-10-16 05:54:32.905 290 11366.47 8.29 56983.67 88888.00 2016-10-16 05:54:33.405 290 11366.47 8.31 56983.75 88888.00 2016-10-16 05:54:33.905 290 11366.38 8.31 56983.80 88888.00 2016-10-16 05:54:34.405 290 11366.37 8.30 56983.82 88888.00 2016-10-16 05:54:34.905 290 11366.35 8.30 56983.88 88888.00 2016-10-16 05:54:35.405 290 11366.35 8.30 56983.91 88888.00 2016-10-16 05:54:35.905 290 11366.31 8.26 56983.99 88888.00 2016-10-16 05:54:36.405 290 11366.31 8.26 56984.06 88888.00 2016-10-16 05:54:36.905 290 11366.26 8.25 56984.10 88888.00 2016-10-16 05:54:37.405 290 11366.25 8.28 56984.16 88888.00 2016-10-16 05:54:37.905 290 11366.24 8.24 56984.19 88888.00 2016-10-16 05:54:38.405 290 11366.19 8.22 56984.26 88888.00 2016-10-16 05:54:38.905 290 11366.10 8.19 56984.31 88888.00 2016-10-16 05:54:39.405 290 11366.07 8.19 56984.35 88888.00 2016-10-16 05:54:39.905 290 11366.10 8.19 56984.42 88888.00 2016-10-16 05:54:40.405 290 11366.04 8.17 56984.44 88888.00 2016-10-16 05:54:40.905 290 11365.98 8.17 56984.48 88888.00 2016-10-16 05:54:41.405 290 11365.96 8.15 56984.57 88888.00 2016-10-16 05:54:41.905 290 11365.94 8.11 56984.62 88888.00 2016-10-16 05:54:42.405 290 11365.92 8.12 56984.57 88888.00 2016-10-16 05:54:42.905 290 11365.86 8.11 56984.56 88888.00 2016-10-16 05:54:43.405 290 11365.83 8.11 56984.58 88888.00 2016-10-16 05:54:43.905 290 11365.77 8.09 56984.64 88888.00 2016-10-16 05:54:44.405 290 11365.75 8.08 56984.70 88888.00 2016-10-16 05:54:44.905 290 11365.76 8.08 56984.78 88888.00 2016-10-16 05:54:45.405 290 11365.73 8.07 56984.83 88888.00 2016-10-16 05:54:45.905 290 11365.68 8.10 56984.87 88888.00 2016-10-16 05:54:46.405 290 11365.66 8.14 56984.95 88888.00 2016-10-16 05:54:46.905 290 11365.59 8.07 56985.01 88888.00 2016-10-16 05:54:47.405 290 11365.57 8.04 56985.06 88888.00 2016-10-16 05:54:47.905 290 11365.54 8.04 56985.06 88888.00 2016-10-16 05:54:48.405 290 11365.56 8.05 56985.07 88888.00 2016-10-16 05:54:48.905 290 11365.56 8.02 56985.12 88888.00 2016-10-16 05:54:49.405 290 11365.54 8.00 56985.20 88888.00 2016-10-16 05:54:49.905 290 11365.54 7.97 56985.22 88888.00 2016-10-16 05:54:50.405 290 11365.51 7.96 56985.27 88888.00 2016-10-16 05:54:50.905 290 11365.50 7.97 56985.33 88888.00 2016-10-16 05:54:51.405 290 11365.49 7.98 56985.42 88888.00 2016-10-16 05:54:51.905 290 11365.43 7.95 56985.44 88888.00 2016-10-16 05:54:52.405 290 11365.36 7.94 56985.47 88888.00 2016-10-16 05:54:52.905 290 11365.30 8.01 56985.54 88888.00 2016-10-16 05:54:53.405 290 11365.36 7.96 56985.58 88888.00 2016-10-16 05:54:53.905 290 11365.33 7.92 56985.60 88888.00 2016-10-16 05:54:54.405 290 11365.31 7.94 56985.67 88888.00 2016-10-16 05:54:54.905 290 11365.33 7.94 56985.74 88888.00 2016-10-16 05:54:55.405 290 11365.23 7.92 56985.77 88888.00 2016-10-16 05:54:55.905 290 11365.14 7.90 56985.86 88888.00 2016-10-16 05:54:56.405 290 11365.21 7.92 56985.93 88888.00 2016-10-16 05:54:56.905 290 11365.16 7.90 56985.97 88888.00 2016-10-16 05:54:57.405 290 11365.08 7.87 56985.99 88888.00 2016-10-16 05:54:57.905 290 11365.06 7.84 56986.04 88888.00 2016-10-16 05:54:58.405 290 11365.06 7.83 56986.10 88888.00 2016-10-16 05:54:58.905 290 11364.96 7.80 56986.15 88888.00 2016-10-16 05:54:59.405 290 11364.91 7.78 56986.23 88888.00 2016-10-16 05:54:59.905 290 11364.92 7.76 56986.31 88888.00 2016-10-16 05:55:00.405 290 11364.89 7.77 56986.32 88888.00 2016-10-16 05:55:00.905 290 11364.81 7.77 56986.36 88888.00 2016-10-16 05:55:01.405 290 11364.79 7.76 56986.42 88888.00 2016-10-16 05:55:01.905 290 11364.79 7.74 56986.50 88888.00 2016-10-16 05:55:02.405 290 11364.73 7.74 56986.57 88888.00 2016-10-16 05:55:02.905 290 11364.74 7.71 56986.60 88888.00 2016-10-16 05:55:03.405 290 11364.72 7.71 56986.61 88888.00 2016-10-16 05:55:03.905 290 11364.64 7.68 56986.66 88888.00 2016-10-16 05:55:04.405 290 11364.60 7.70 56986.75 88888.00 2016-10-16 05:55:04.905 290 11364.58 7.70 56986.82 88888.00 2016-10-16 05:55:05.405 290 11364.51 7.66 56986.85 88888.00 2016-10-16 05:55:05.905 290 11364.45 7.62 56986.87 88888.00 2016-10-16 05:55:06.405 290 11364.51 7.66 56986.98 88888.00 2016-10-16 05:55:06.905 290 11364.46 7.66 56986.96 88888.00 2016-10-16 05:55:07.405 290 11364.38 7.68 56987.07 88888.00 2016-10-16 05:55:07.905 290 11364.38 7.70 56987.13 88888.00 2016-10-16 05:55:08.405 290 11364.33 7.69 56987.20 88888.00 2016-10-16 05:55:08.905 290 11364.25 7.64 56987.24 88888.00 2016-10-16 05:55:09.405 290 11364.22 7.67 56987.31 88888.00 2016-10-16 05:55:09.905 290 11364.27 7.62 56987.30 88888.00 2016-10-16 05:55:10.405 290 11364.22 7.63 56987.34 88888.00 2016-10-16 05:55:10.905 290 11364.18 7.63 56987.43 88888.00 2016-10-16 05:55:11.405 290 11364.13 7.62 56987.46 88888.00 2016-10-16 05:55:11.905 290 11364.13 7.57 56987.50 88888.00 2016-10-16 05:55:12.405 290 11364.06 7.56 56987.54 88888.00 2016-10-16 05:55:12.905 290 11364.04 7.56 56987.66 88888.00 2016-10-16 05:55:13.405 290 11364.03 7.55 56987.67 88888.00 2016-10-16 05:55:13.905 290 11363.94 7.55 56987.73 88888.00 2016-10-16 05:55:14.405 290 11363.88 7.57 56987.77 88888.00 2016-10-16 05:55:14.905 290 11363.91 7.55 56987.78 88888.00 2016-10-16 05:55:15.405 290 11363.87 7.55 56987.80 88888.00 2016-10-16 05:55:15.905 290 11363.75 7.55 56987.84 88888.00 2016-10-16 05:55:16.405 290 11363.82 7.55 56987.84 88888.00 2016-10-16 05:55:16.905 290 11363.78 7.56 56987.93 88888.00 2016-10-16 05:55:17.405 290 11363.73 7.60 56987.98 88888.00 2016-10-16 05:55:17.905 290 11363.73 7.53 56988.07 88888.00 2016-10-16 05:55:18.405 290 11363.71 7.46 56988.12 88888.00 2016-10-16 05:55:18.905 290 11363.63 7.43 56988.15 88888.00 2016-10-16 05:55:19.405 290 11363.63 7.46 56988.20 88888.00 2016-10-16 05:55:19.905 290 11363.57 7.47 56988.23 88888.00 2016-10-16 05:55:20.405 290 11363.52 7.41 56988.27 88888.00 2016-10-16 05:55:20.905 290 11363.47 7.41 56988.24 88888.00 2016-10-16 05:55:21.405 290 11363.43 7.40 56988.29 88888.00 2016-10-16 05:55:21.905 290 11363.43 7.39 56988.33 88888.00 2016-10-16 05:55:22.405 290 11363.35 7.39 56988.36 88888.00 2016-10-16 05:55:22.905 290 11363.35 7.43 56988.36 88888.00 2016-10-16 05:55:23.405 290 11363.36 7.37 56988.43 88888.00 2016-10-16 05:55:23.905 290 11363.27 7.33 56988.46 88888.00 2016-10-16 05:55:24.405 290 11363.23 7.33 56988.52 88888.00 2016-10-16 05:55:24.905 290 11363.22 7.33 56988.54 88888.00 2016-10-16 05:55:25.405 290 11363.19 7.32 56988.61 88888.00 2016-10-16 05:55:25.905 290 11363.12 7.32 56988.66 88888.00 2016-10-16 05:55:26.405 290 11363.15 7.33 56988.63 88888.00 2016-10-16 05:55:26.905 290 11363.18 7.33 56988.65 88888.00 2016-10-16 05:55:27.405 290 11363.09 7.30 56988.67 88888.00 2016-10-16 05:55:27.905 290 11363.06 7.29 56988.74 88888.00 2016-10-16 05:55:28.405 290 11363.06 7.23 56988.82 88888.00 2016-10-16 05:55:28.905 290 11362.93 7.19 56988.80 88888.00 2016-10-16 05:55:29.405 290 11362.93 7.21 56988.79 88888.00 2016-10-16 05:55:29.905 290 11362.98 7.21 56988.81 88888.00 2016-10-16 05:55:30.405 290 11362.90 7.20 56988.84 88888.00 2016-10-16 05:55:30.905 290 11362.88 7.23 56988.82 88888.00 2016-10-16 05:55:31.405 290 11362.92 7.17 56988.81 88888.00 2016-10-16 05:55:31.905 290 11362.93 7.17 56988.87 88888.00 2016-10-16 05:55:32.405 290 11362.90 7.20 56988.89 88888.00 2016-10-16 05:55:32.905 290 11362.91 7.25 56988.92 88888.00 2016-10-16 05:55:33.405 290 11362.93 7.23 56988.92 88888.00 2016-10-16 05:55:33.905 290 11362.86 7.15 56988.93 88888.00 2016-10-16 05:55:34.405 290 11362.81 7.16 56988.94 88888.00 2016-10-16 05:55:34.905 290 11362.84 7.17 56988.95 88888.00 2016-10-16 05:55:35.405 290 11362.81 7.16 56989.00 88888.00 2016-10-16 05:55:35.905 290 11362.81 7.17 56989.01 88888.00 2016-10-16 05:55:36.405 290 11362.85 7.16 56989.01 88888.00 2016-10-16 05:55:36.905 290 11362.80 7.14 56989.07 88888.00 2016-10-16 05:55:37.405 290 11362.74 7.16 56989.08 88888.00 2016-10-16 05:55:37.905 290 11362.73 7.17 56989.08 88888.00 2016-10-16 05:55:38.405 290 11362.80 7.19 56989.13 88888.00 2016-10-16 05:55:38.905 290 11362.73 7.17 56989.18 88888.00 2016-10-16 05:55:39.405 290 11362.71 7.15 56989.20 88888.00 2016-10-16 05:55:39.905 290 11362.74 7.13 56989.24 88888.00 2016-10-16 05:55:40.405 290 11362.69 7.10 56989.33 88888.00 2016-10-16 05:55:40.905 290 11362.67 7.12 56989.33 88888.00 2016-10-16 05:55:41.405 290 11362.73 7.13 56989.40 88888.00 2016-10-16 05:55:41.905 290 11362.70 7.12 56989.45 88888.00 2016-10-16 05:55:42.405 290 11362.62 7.10 56989.51 88888.00 2016-10-16 05:55:42.905 290 11362.62 7.15 56989.62 88888.00 2016-10-16 05:55:43.405 290 11362.65 7.15 56989.61 88888.00 2016-10-16 05:55:43.905 290 11362.60 7.09 56989.65 88888.00 2016-10-16 05:55:44.405 290 11362.59 7.13 56989.74 88888.00 2016-10-16 05:55:44.905 290 11362.60 7.15 56989.77 88888.00 2016-10-16 05:55:45.405 290 11362.55 7.10 56989.75 88888.00 2016-10-16 05:55:45.905 290 11362.53 7.10 56989.77 88888.00 2016-10-16 05:55:46.405 290 11362.51 7.16 56989.79 88888.00 2016-10-16 05:55:46.905 290 11362.46 7.17 56989.84 88888.00 2016-10-16 05:55:47.405 290 11362.41 7.14 56989.89 88888.00 2016-10-16 05:55:47.905 290 11362.44 7.14 56989.94 88888.00 2016-10-16 05:55:48.405 290 11362.48 7.17 56989.94 88888.00 2016-10-16 05:55:48.905 290 11362.43 7.21 56989.94 88888.00 2016-10-16 05:55:49.405 290 11362.39 7.23 56990.00 88888.00 2016-10-16 05:55:49.905 290 11362.45 7.23 56990.02 88888.00 2016-10-16 05:55:50.405 290 11362.39 7.23 56990.10 88888.00 2016-10-16 05:55:50.905 290 11362.35 7.26 56990.16 88888.00 2016-10-16 05:55:51.405 290 11362.36 7.19 56990.23 88888.00 2016-10-16 05:55:51.905 290 11362.35 7.17 56990.20 88888.00 2016-10-16 05:55:52.405 290 11362.30 7.16 56990.19 88888.00 2016-10-16 05:55:52.905 290 11362.31 7.20 56990.20 88888.00 2016-10-16 05:55:53.405 290 11362.32 7.20 56990.24 88888.00 2016-10-16 05:55:53.905 290 11362.25 7.19 56990.33 88888.00 2016-10-16 05:55:54.405 290 11362.22 7.20 56990.38 88888.00 2016-10-16 05:55:54.905 290 11362.20 7.22 56990.42 88888.00 2016-10-16 05:55:55.405 290 11362.20 7.21 56990.51 88888.00 2016-10-16 05:55:55.905 290 11362.21 7.20 56990.49 88888.00 2016-10-16 05:55:56.405 290 11362.21 7.23 56990.48 88888.00 2016-10-16 05:55:56.905 290 11362.20 7.19 56990.48 88888.00 2016-10-16 05:55:57.405 290 11362.10 7.19 56990.48 88888.00 2016-10-16 05:55:57.905 290 11362.12 7.20 56990.55 88888.00 2016-10-16 05:55:58.405 290 11362.11 7.15 56990.53 88888.00 2016-10-16 05:55:58.905 290 11362.02 7.19 56990.56 88888.00 2016-10-16 05:55:59.405 290 11362.00 7.21 56990.64 88888.00 2016-10-16 05:55:59.905 290 11362.07 7.25 56990.70 88888.00 2016-10-16 05:56:00.405 290 11362.01 7.22 56990.73 88888.00 2016-10-16 05:56:00.905 290 11361.97 7.22 56990.71 88888.00 2016-10-16 05:56:01.406 290 11361.97 7.19 56990.77 88888.00 2016-10-16 05:56:01.906 290 11361.97 7.19 56990.81 88888.00 2016-10-16 05:56:02.406 290 11361.89 7.19 56990.90 88888.00 2016-10-16 05:56:02.906 290 11361.84 7.19 56990.96 88888.00 2016-10-16 05:56:03.406 290 11361.88 7.17 56990.99 88888.00 2016-10-16 05:56:03.906 290 11361.81 7.14 56991.03 88888.00 2016-10-16 05:56:04.406 290 11361.82 7.15 56991.05 88888.00 2016-10-16 05:56:04.906 290 11361.81 7.13 56991.11 88888.00 2016-10-16 05:56:05.406 290 11361.75 7.15 56991.16 88888.00 2016-10-16 05:56:05.906 290 11361.75 7.16 56991.16 88888.00 2016-10-16 05:56:06.406 290 11361.75 7.14 56991.20 88888.00 2016-10-16 05:56:06.906 290 11361.73 7.19 56991.25 88888.00 2016-10-16 05:56:07.406 290 11361.69 7.27 56991.31 88888.00 2016-10-16 05:56:07.906 290 11361.66 7.27 56991.37 88888.00 2016-10-16 05:56:08.406 290 11361.59 7.21 56991.36 88888.00 2016-10-16 05:56:08.906 290 11361.52 7.20 56991.39 88888.00 2016-10-16 05:56:09.406 290 11361.48 7.20 56991.43 88888.00 2016-10-16 05:56:09.906 290 11361.47 7.19 56991.48 88888.00 2016-10-16 05:56:10.406 290 11361.46 7.21 56991.51 88888.00 2016-10-16 05:56:10.906 290 11361.40 7.20 56991.58 88888.00 2016-10-16 05:56:11.406 290 11361.38 7.20 56991.64 88888.00 2016-10-16 05:56:11.906 290 11361.35 7.17 56991.67 88888.00 2016-10-16 05:56:12.406 290 11361.27 7.16 56991.69 88888.00 2016-10-16 05:56:12.906 290 11361.24 7.19 56991.67 88888.00 2016-10-16 05:56:13.406 290 11361.24 7.20 56991.71 88888.00 2016-10-16 05:56:13.906 290 11361.18 7.20 56991.77 88888.00 2016-10-16 05:56:14.406 290 11361.12 7.22 56991.83 88888.00 2016-10-16 05:56:14.906 290 11361.13 7.23 56991.84 88888.00 2016-10-16 05:56:15.406 290 11361.10 7.22 56991.83 88888.00 2016-10-16 05:56:15.906 290 11361.05 7.17 56991.80 88888.00 2016-10-16 05:56:16.406 290 11361.04 7.22 56991.84 88888.00 2016-10-16 05:56:16.906 290 11360.96 7.22 56991.87 88888.00 2016-10-16 05:56:17.406 290 11360.96 7.17 56991.94 88888.00 2016-10-16 05:56:17.906 290 11361.02 7.21 56991.99 88888.00 2016-10-16 05:56:18.406 290 11360.96 7.20 56992.03 88888.00 2016-10-16 05:56:18.906 290 11360.88 7.23 56992.03 88888.00 2016-10-16 05:56:19.406 290 11360.89 7.22 56992.08 88888.00 2016-10-16 05:56:19.906 290 11360.85 7.20 56992.16 88888.00 2016-10-16 05:56:20.406 290 11360.78 7.20 56992.20 88888.00 2016-10-16 05:56:20.906 290 11360.84 7.21 56992.25 88888.00 2016-10-16 05:56:21.406 290 11360.83 7.21 56992.26 88888.00 2016-10-16 05:56:21.906 290 11360.73 7.16 56992.26 88888.00 2016-10-16 05:56:22.406 290 11360.75 7.19 56992.26 88888.00 2016-10-16 05:56:22.906 290 11360.76 7.17 56992.27 88888.00 2016-10-16 05:56:23.406 290 11360.75 7.19 56992.29 88888.00 2016-10-16 05:56:23.906 290 11360.65 7.20 56992.35 88888.00 2016-10-16 05:56:24.406 290 11360.68 7.21 56992.39 88888.00 2016-10-16 05:56:24.906 290 11360.65 7.23 56992.41 88888.00 2016-10-16 05:56:25.406 290 11360.58 7.17 56992.45 88888.00 2016-10-16 05:56:25.906 290 11360.59 7.20 56992.45 88888.00 2016-10-16 05:56:26.406 290 11360.57 7.26 56992.46 88888.00 2016-10-16 05:56:26.906 290 11360.51 7.28 56992.47 88888.00 2016-10-16 05:56:27.406 290 11360.50 7.29 56992.53 88888.00 2016-10-16 05:56:27.906 290 11360.51 7.30 56992.52 88888.00 2016-10-16 05:56:28.406 290 11360.48 7.27 56992.53 88888.00 2016-10-16 05:56:28.906 290 11360.45 7.29 56992.59 88888.00 2016-10-16 05:56:29.406 290 11360.49 7.28 56992.65 88888.00 2016-10-16 05:56:29.906 290 11360.48 7.29 56992.70 88888.00 2016-10-16 05:56:30.406 290 11360.41 7.29 56992.71 88888.00 2016-10-16 05:56:30.906 290 11360.40 7.29 56992.72 88888.00 2016-10-16 05:56:31.406 290 11360.35 7.27 56992.71 88888.00 2016-10-16 05:56:31.906 290 11360.30 7.30 56992.71 88888.00 2016-10-16 05:56:32.406 290 11360.34 7.27 56992.71 88888.00 2016-10-16 05:56:32.906 290 11360.30 7.23 56992.74 88888.00 2016-10-16 05:56:33.406 290 11360.20 7.23 56992.83 88888.00 2016-10-16 05:56:33.906 290 11360.20 7.25 56992.91 88888.00 2016-10-16 05:56:34.406 290 11360.26 7.26 56992.93 88888.00 2016-10-16 05:56:34.906 290 11360.22 7.22 56992.90 88888.00 2016-10-16 05:56:35.406 290 11360.15 7.26 56992.96 88888.00 2016-10-16 05:56:35.906 290 11360.17 7.32 56992.98 88888.00 2016-10-16 05:56:36.406 290 11360.22 7.28 56993.03 88888.00 2016-10-16 05:56:36.906 290 11360.17 7.27 56993.05 88888.00 2016-10-16 05:56:37.406 290 11360.14 7.29 56993.09 88888.00 2016-10-16 05:56:37.906 290 11360.10 7.33 56993.14 88888.00 2016-10-16 05:56:38.406 290 11360.03 7.30 56993.16 88888.00 2016-10-16 05:56:38.906 290 11360.00 7.29 56993.16 88888.00 2016-10-16 05:56:39.406 290 11359.96 7.32 56993.18 88888.00 2016-10-16 05:56:39.906 290 11359.98 7.36 56993.19 88888.00 2016-10-16 05:56:40.406 290 11359.91 7.36 56993.28 88888.00 2016-10-16 05:56:40.906 290 11359.91 7.34 56993.35 88888.00 2016-10-16 05:56:41.406 290 11359.95 7.36 56993.42 88888.00 2016-10-16 05:56:41.906 290 11359.89 7.35 56993.41 88888.00 2016-10-16 05:56:42.406 290 11359.85 7.33 56993.43 88888.00 2016-10-16 05:56:42.906 290 11359.89 7.35 56993.46 88888.00 2016-10-16 05:56:43.406 290 11359.82 7.36 56993.47 88888.00 2016-10-16 05:56:43.906 290 11359.78 7.36 56993.49 88888.00 2016-10-16 05:56:44.406 290 11359.82 7.39 56993.55 88888.00 2016-10-16 05:56:44.906 290 11359.77 7.36 56993.55 88888.00 2016-10-16 05:56:45.406 290 11359.66 7.39 56993.59 88888.00 2016-10-16 05:56:45.906 290 11359.66 7.40 56993.61 88888.00 2016-10-16 05:56:46.406 290 11359.67 7.35 56993.62 88888.00 2016-10-16 05:56:46.906 290 11359.63 7.34 56993.64 88888.00 2016-10-16 05:56:47.406 290 11359.53 7.39 56993.70 88888.00 2016-10-16 05:56:47.906 290 11359.54 7.40 56993.80 88888.00 2016-10-16 05:56:48.406 290 11359.56 7.36 56993.79 88888.00 2016-10-16 05:56:48.906 290 11359.50 7.39 56993.79 88888.00 2016-10-16 05:56:49.406 290 11359.50 7.40 56993.79 88888.00 2016-10-16 05:56:49.906 290 11359.44 7.36 56993.82 88888.00 2016-10-16 05:56:50.406 290 11359.36 7.37 56993.88 88888.00 2016-10-16 05:56:50.906 290 11359.38 7.36 56993.91 88888.00 2016-10-16 05:56:51.406 290 11359.33 7.34 56993.92 88888.00 2016-10-16 05:56:51.906 290 11359.23 7.32 56993.99 88888.00 2016-10-16 05:56:52.406 290 11359.23 7.37 56994.05 88888.00 2016-10-16 05:56:52.906 290 11359.22 7.39 56994.06 88888.00 2016-10-16 05:56:53.406 290 11359.13 7.39 56994.13 88888.00 2016-10-16 05:56:53.906 290 11359.12 7.37 56994.14 88888.00 2016-10-16 05:56:54.406 290 11359.09 7.34 56994.12 88888.00 2016-10-16 05:56:54.906 290 11359.01 7.37 56994.18 88888.00 2016-10-16 05:56:55.406 290 11358.95 7.46 56994.26 88888.00 2016-10-16 05:56:55.906 290 11358.91 7.46 56994.32 88888.00 2016-10-16 05:56:56.406 290 11358.91 7.43 56994.34 88888.00 2016-10-16 05:56:56.906 290 11358.81 7.37 56994.39 88888.00 2016-10-16 05:56:57.406 290 11358.78 7.34 56994.43 88888.00 2016-10-16 05:56:57.906 290 11358.74 7.32 56994.47 88888.00 2016-10-16 05:56:58.406 290 11358.66 7.35 56994.49 88888.00 2016-10-16 05:56:58.906 290 11358.66 7.39 56994.53 88888.00 2016-10-16 05:56:59.406 290 11358.64 7.41 56994.58 88888.00 2016-10-16 05:56:59.906 290 11358.54 7.40 56994.59 88888.00 2016-10-16 05:57:00.406 290 11358.42 7.37 56994.63 88888.00 2016-10-16 05:57:00.906 290 11358.41 7.36 56994.69 88888.00 2016-10-16 05:57:01.406 290 11358.29 7.37 56994.75 88888.00 2016-10-16 05:57:01.906 290 11358.15 7.34 56994.83 88888.00 2016-10-16 05:57:02.406 290 11358.14 7.34 56994.94 88888.00 2016-10-16 05:57:02.906 290 11358.13 7.34 56994.96 88888.00 2016-10-16 05:57:03.406 290 11358.04 7.33 56994.99 88888.00 2016-10-16 05:57:03.906 290 11357.97 7.36 56994.99 88888.00 2016-10-16 05:57:04.406 290 11357.94 7.34 56994.97 88888.00 2016-10-16 05:57:04.906 290 11357.90 7.33 56994.98 88888.00 2016-10-16 05:57:05.406 290 11357.86 7.30 56995.05 88888.00 2016-10-16 05:57:05.906 290 11357.88 7.28 56995.08 88888.00 2016-10-16 05:57:06.406 290 11357.79 7.30 56995.13 88888.00 2016-10-16 05:57:06.906 290 11357.74 7.33 56995.11 88888.00 2016-10-16 05:57:07.406 290 11357.71 7.37 56995.18 88888.00 2016-10-16 05:57:07.906 290 11357.67 7.37 56995.20 88888.00 2016-10-16 05:57:08.406 290 11357.63 7.35 56995.24 88888.00 2016-10-16 05:57:08.906 290 11357.62 7.37 56995.30 88888.00 2016-10-16 05:57:09.406 290 11357.56 7.37 56995.31 88888.00 2016-10-16 05:57:09.906 290 11357.49 7.33 56995.36 88888.00 2016-10-16 05:57:10.406 290 11357.42 7.36 56995.43 88888.00 2016-10-16 05:57:10.906 290 11357.39 7.34 56995.52 88888.00 2016-10-16 05:57:11.406 290 11357.38 7.33 56995.56 88888.00 2016-10-16 05:57:11.906 290 11357.35 7.40 56995.58 88888.00 2016-10-16 05:57:12.406 290 11357.32 7.41 56995.58 88888.00 2016-10-16 05:57:12.906 290 11357.24 7.37 56995.61 88888.00 2016-10-16 05:57:13.406 290 11357.14 7.34 56995.62 88888.00 2016-10-16 05:57:13.906 290 11357.18 7.37 56995.65 88888.00 2016-10-16 05:57:14.406 290 11357.20 7.40 56995.65 88888.00 2016-10-16 05:57:14.906 290 11357.10 7.39 56995.75 88888.00 2016-10-16 05:57:15.406 290 11357.07 7.39 56995.75 88888.00 2016-10-16 05:57:15.906 290 11357.07 7.37 56995.73 88888.00 2016-10-16 05:57:16.406 290 11357.02 7.36 56995.82 88888.00 2016-10-16 05:57:16.906 290 11356.96 7.42 56995.86 88888.00 2016-10-16 05:57:17.406 290 11356.93 7.40 56995.93 88888.00 2016-10-16 05:57:17.906 290 11356.89 7.34 56995.97 88888.00 2016-10-16 05:57:18.406 290 11356.80 7.29 56995.98 88888.00 2016-10-16 05:57:18.906 290 11356.80 7.33 56995.97 88888.00 2016-10-16 05:57:19.406 290 11356.79 7.35 56995.98 88888.00 2016-10-16 05:57:19.906 290 11356.69 7.34 56995.97 88888.00 2016-10-16 05:57:20.406 290 11356.68 7.33 56995.97 88888.00 2016-10-16 05:57:20.906 290 11356.66 7.30 56996.05 88888.00 2016-10-16 05:57:21.406 290 11356.56 7.25 56996.05 88888.00 2016-10-16 05:57:21.906 290 11356.52 7.29 56996.05 88888.00 2016-10-16 05:57:22.406 290 11356.54 7.34 56996.08 88888.00 2016-10-16 05:57:22.906 290 11356.47 7.30 56996.16 88888.00 2016-10-16 05:57:23.406 290 11356.38 7.32 56996.19 88888.00 2016-10-16 05:57:23.906 290 11356.38 7.33 56996.18 88888.00 2016-10-16 05:57:24.406 290 11356.39 7.34 56996.24 88888.00 2016-10-16 05:57:24.906 290 11356.28 7.32 56996.23 88888.00 2016-10-16 05:57:25.406 290 11356.25 7.35 56996.23 88888.00 2016-10-16 05:57:25.906 290 11356.27 7.34 56996.30 88888.00 2016-10-16 05:57:26.406 290 11356.25 7.30 56996.32 88888.00 2016-10-16 05:57:26.906 290 11356.18 7.33 56996.38 88888.00 2016-10-16 05:57:27.406 290 11356.17 7.33 56996.45 88888.00 2016-10-16 05:57:27.906 290 11356.16 7.30 56996.40 88888.00 2016-10-16 05:57:28.406 290 11356.04 7.27 56996.46 88888.00 2016-10-16 05:57:28.906 290 11356.04 7.26 56996.46 88888.00 2016-10-16 05:57:29.406 290 11356.05 7.28 56996.50 88888.00 2016-10-16 05:57:29.906 290 11355.97 7.29 56996.53 88888.00 2016-10-16 05:57:30.406 290 11355.89 7.32 56996.59 88888.00 2016-10-16 05:57:30.906 290 11355.93 7.34 56996.57 88888.00 2016-10-16 05:57:31.406 290 11355.93 7.28 56996.59 88888.00 2016-10-16 05:57:31.906 290 11355.86 7.27 56996.67 88888.00 2016-10-16 05:57:32.406 290 11355.85 7.27 56996.67 88888.00 2016-10-16 05:57:32.906 290 11355.77 7.26 56996.71 88888.00 2016-10-16 05:57:33.406 290 11355.69 7.25 56996.71 88888.00 2016-10-16 05:57:33.906 290 11355.68 7.26 56996.74 88888.00 2016-10-16 05:57:34.406 290 11355.69 7.26 56996.78 88888.00 2016-10-16 05:57:34.906 290 11355.65 7.27 56996.81 88888.00 2016-10-16 05:57:35.406 290 11355.60 7.26 56996.80 88888.00 2016-10-16 05:57:35.906 290 11355.58 7.23 56996.81 88888.00 2016-10-16 05:57:36.406 290 11355.49 7.25 56996.82 88888.00 2016-10-16 05:57:36.906 290 11355.43 7.30 56996.85 88888.00 2016-10-16 05:57:37.406 290 11355.44 7.32 56996.82 88888.00 2016-10-16 05:57:37.906 290 11355.41 7.29 56996.88 88888.00 2016-10-16 05:57:38.406 290 11355.35 7.25 56996.90 88888.00 2016-10-16 05:57:38.906 290 11355.33 7.28 56996.90 88888.00 2016-10-16 05:57:39.406 290 11355.32 7.28 56996.90 88888.00 2016-10-16 05:57:39.906 290 11355.23 7.25 56996.93 88888.00 2016-10-16 05:57:40.406 290 11355.22 7.28 56996.91 88888.00 2016-10-16 05:57:40.906 290 11355.21 7.27 56996.88 88888.00 2016-10-16 05:57:41.406 290 11355.15 7.26 56996.97 88888.00 2016-10-16 05:57:41.906 290 11355.13 7.27 56997.03 88888.00 2016-10-16 05:57:42.406 290 11355.12 7.26 56997.04 88888.00 2016-10-16 05:57:42.906 290 11355.06 7.25 56997.03 88888.00 2016-10-16 05:57:43.406 290 11354.96 7.26 56997.04 88888.00 2016-10-16 05:57:43.906 290 11354.94 7.26 56997.01 88888.00 2016-10-16 05:57:44.406 290 11354.98 7.26 56997.01 88888.00 2016-10-16 05:57:44.906 290 11354.93 7.26 56997.04 88888.00 2016-10-16 05:57:45.406 290 11354.88 7.32 56997.04 88888.00 2016-10-16 05:57:45.906 290 11354.87 7.26 56997.07 88888.00 2016-10-16 05:57:46.406 290 11354.84 7.23 56997.07 88888.00 2016-10-16 05:57:46.906 290 11354.75 7.23 56997.09 88888.00 2016-10-16 05:57:47.406 290 11354.72 7.22 56997.13 88888.00 2016-10-16 05:57:47.906 290 11354.65 7.19 56997.16 88888.00 2016-10-16 05:57:48.406 290 11354.65 7.19 56997.17 88888.00 2016-10-16 05:57:48.906 290 11354.66 7.21 56997.20 88888.00 2016-10-16 05:57:49.406 290 11354.65 7.23 56997.22 88888.00 2016-10-16 05:57:49.906 290 11354.53 7.17 56997.22 88888.00 2016-10-16 05:57:50.406 290 11354.46 7.14 56997.21 88888.00 2016-10-16 05:57:50.906 290 11354.47 7.14 56997.19 88888.00 2016-10-16 05:57:51.406 290 11354.40 7.17 56997.19 88888.00 2016-10-16 05:57:51.906 290 11354.38 7.20 56997.22 88888.00 2016-10-16 05:57:52.406 290 11354.43 7.14 56997.23 88888.00 2016-10-16 05:57:52.906 290 11354.38 7.10 56997.29 88888.00 2016-10-16 05:57:53.406 290 11354.30 7.13 56997.30 88888.00 2016-10-16 05:57:53.906 290 11354.25 7.14 56997.29 88888.00 2016-10-16 05:57:54.406 290 11354.28 7.10 56997.34 88888.00 2016-10-16 05:57:54.906 290 11354.19 7.12 56997.35 88888.00 2016-10-16 05:57:55.406 290 11354.16 7.13 56997.40 88888.00 2016-10-16 05:57:55.906 290 11354.14 7.13 56997.44 88888.00 2016-10-16 05:57:56.406 290 11354.05 7.14 56997.45 88888.00 2016-10-16 05:57:56.906 290 11353.97 7.09 56997.49 88888.00 2016-10-16 05:57:57.406 290 11354.01 7.08 56997.52 88888.00 2016-10-16 05:57:57.906 290 11353.94 7.08 56997.52 88888.00 2016-10-16 05:57:58.406 290 11353.83 7.06 56997.51 88888.00 2016-10-16 05:57:58.906 290 11353.84 7.06 56997.59 88888.00 2016-10-16 05:57:59.406 290 11353.82 7.03 56997.57 88888.00 2016-10-16 05:57:59.906 290 11353.73 7.07 56997.60 88888.00 2016-10-16 05:58:00.406 290 11353.69 7.05 56997.62 88888.00 2016-10-16 05:58:00.906 290 11353.69 7.01 56997.61 88888.00 2016-10-16 05:58:01.406 290 11353.59 6.99 56997.59 88888.00 2016-10-16 05:58:01.906 290 11353.54 6.99 56997.61 88888.00 2016-10-16 05:58:02.406 290 11353.52 6.96 56997.61 88888.00 2016-10-16 05:58:02.906 290 11353.48 6.98 56997.67 88888.00 2016-10-16 05:58:03.406 290 11353.38 7.00 56997.74 88888.00 2016-10-16 05:58:03.906 290 11353.31 6.98 56997.77 88888.00 2016-10-16 05:58:04.406 290 11353.22 6.96 56997.78 88888.00 2016-10-16 05:58:04.906 290 11353.15 6.93 56997.73 88888.00 2016-10-16 05:58:05.406 290 11353.12 6.94 56997.74 88888.00 2016-10-16 05:58:05.906 290 11353.11 6.93 56997.80 88888.00 2016-10-16 05:58:06.406 290 11353.01 6.88 56997.83 88888.00 2016-10-16 05:58:06.906 290 11352.96 6.89 56997.87 88888.00 2016-10-16 05:58:07.406 290 11352.97 6.93 56997.90 88888.00 2016-10-16 05:58:07.906 290 11352.86 6.89 56997.94 88888.00 2016-10-16 05:58:08.406 290 11352.80 6.89 56997.98 88888.00 2016-10-16 05:58:08.906 290 11352.82 6.89 56998.03 88888.00 2016-10-16 05:58:09.406 290 11352.76 6.86 56998.09 88888.00 2016-10-16 05:58:09.906 290 11352.63 6.86 56998.06 88888.00 2016-10-16 05:58:10.406 290 11352.61 6.83 56998.06 88888.00 2016-10-16 05:58:10.906 290 11352.53 6.80 56998.12 88888.00 2016-10-16 05:58:11.407 290 11352.46 6.82 56998.15 88888.00 2016-10-16 05:58:11.907 290 11352.37 6.82 56998.22 88888.00 2016-10-16 05:58:12.407 290 11352.32 6.80 56998.31 88888.00 2016-10-16 05:58:12.907 290 11352.28 6.80 56998.30 88888.00 2016-10-16 05:58:13.407 290 11352.18 6.78 56998.35 88888.00 2016-10-16 05:58:13.907 290 11352.15 6.74 56998.37 88888.00 2016-10-16 05:58:14.407 290 11352.10 6.73 56998.42 88888.00 2016-10-16 05:58:14.907 290 11352.01 6.73 56998.47 88888.00 2016-10-16 05:58:15.407 290 11352.01 6.78 56998.51 88888.00 2016-10-16 05:58:15.907 290 11351.94 6.75 56998.55 88888.00 2016-10-16 05:58:16.407 290 11351.85 6.71 56998.58 88888.00 2016-10-16 05:58:16.907 290 11351.76 6.68 56998.63 88888.00 2016-10-16 05:58:17.407 290 11351.71 6.69 56998.68 88888.00 2016-10-16 05:58:17.907 290 11351.65 6.67 56998.71 88888.00 2016-10-16 05:58:18.407 290 11351.61 6.66 56998.75 88888.00 2016-10-16 05:58:18.907 290 11351.55 6.66 56998.79 88888.00 2016-10-16 05:58:19.407 290 11351.47 6.69 56998.81 88888.00 2016-10-16 05:58:19.907 290 11351.38 6.67 56998.87 88888.00 2016-10-16 05:58:20.407 290 11351.37 6.65 56998.93 88888.00 2016-10-16 05:58:20.907 290 11351.31 6.62 56998.94 88888.00 2016-10-16 05:58:21.407 290 11351.18 6.62 56999.02 88888.00 2016-10-16 05:58:21.907 290 11351.06 6.61 56999.09 88888.00 2016-10-16 05:58:22.407 290 11351.00 6.61 56999.09 88888.00 2016-10-16 05:58:22.907 290 11350.92 6.60 56999.12 88888.00 2016-10-16 05:58:23.407 290 11350.89 6.55 56999.13 88888.00 2016-10-16 05:58:23.907 290 11350.86 6.54 56999.14 88888.00 2016-10-16 05:58:24.407 290 11350.81 6.53 56999.15 88888.00 2016-10-16 05:58:24.907 290 11350.70 6.53 56999.21 88888.00 2016-10-16 05:58:25.407 290 11350.69 6.53 56999.20 88888.00 2016-10-16 05:58:25.907 290 11350.67 6.55 56999.20 88888.00 2016-10-16 05:58:26.407 290 11350.62 6.55 56999.26 88888.00 2016-10-16 05:58:26.907 290 11350.61 6.54 56999.28 88888.00 2016-10-16 05:58:27.407 290 11350.57 6.52 56999.35 88888.00 2016-10-16 05:58:27.907 290 11350.48 6.44 56999.37 88888.00 2016-10-16 05:58:28.407 290 11350.43 6.47 56999.40 88888.00 2016-10-16 05:58:28.907 290 11350.39 6.49 56999.45 88888.00 2016-10-16 05:58:29.407 290 11350.32 6.42 56999.48 88888.00 2016-10-16 05:58:29.907 290 11350.29 6.44 56999.52 88888.00 2016-10-16 05:58:30.407 290 11350.25 6.46 56999.57 88888.00 2016-10-16 05:58:30.907 290 11350.16 6.47 56999.59 88888.00 2016-10-16 05:58:31.407 290 11350.07 6.48 56999.61 88888.00 2016-10-16 05:58:31.907 290 11350.04 6.44 56999.69 88888.00 2016-10-16 05:58:32.407 290 11350.05 6.42 56999.72 88888.00 2016-10-16 05:58:32.907 290 11349.97 6.38 56999.71 88888.00 2016-10-16 05:58:33.407 290 11349.94 6.37 56999.71 88888.00 2016-10-16 05:58:33.907 290 11349.97 6.38 56999.77 88888.00 2016-10-16 05:58:34.407 290 11349.85 6.33 56999.80 88888.00 2016-10-16 05:58:34.907 290 11349.75 6.38 56999.82 88888.00 2016-10-16 05:58:35.407 290 11349.75 6.38 56999.89 88888.00 2016-10-16 05:58:35.907 290 11349.71 6.35 56999.92 88888.00 2016-10-16 05:58:36.407 290 11349.66 6.32 56999.93 88888.00 2016-10-16 05:58:36.907 290 11349.66 6.31 56999.95 88888.00 2016-10-16 05:58:37.407 290 11349.64 6.31 56999.98 88888.00 2016-10-16 05:58:37.907 290 11349.57 6.32 56999.98 88888.00 2016-10-16 05:58:38.407 290 11349.52 6.30 57000.03 88888.00 2016-10-16 05:58:38.907 290 11349.47 6.24 57000.04 88888.00 2016-10-16 05:58:39.407 290 11349.40 6.24 57000.04 88888.00 2016-10-16 05:58:39.907 290 11349.38 6.28 57000.10 88888.00 2016-10-16 05:58:40.407 290 11349.37 6.24 57000.15 88888.00 2016-10-16 05:58:40.907 290 11349.31 6.21 57000.15 88888.00 2016-10-16 05:58:41.407 290 11349.25 6.30 57000.20 88888.00 2016-10-16 05:58:41.907 290 11349.17 6.28 57000.23 88888.00 2016-10-16 05:58:42.407 290 11349.14 6.30 57000.20 88888.00 2016-10-16 05:58:42.907 290 11349.10 6.28 57000.20 88888.00 2016-10-16 05:58:43.407 290 11349.09 6.27 57000.27 88888.00 2016-10-16 05:58:43.907 290 11349.09 6.24 57000.30 88888.00 2016-10-16 05:58:44.407 290 11349.03 6.21 57000.36 88888.00 2016-10-16 05:58:44.907 290 11349.01 6.26 57000.40 88888.00 2016-10-16 05:58:45.407 290 11349.00 6.27 57000.49 88888.00 2016-10-16 05:58:45.907 290 11348.91 6.27 57000.51 88888.00 2016-10-16 05:58:46.407 290 11348.82 6.28 57000.48 88888.00 2016-10-16 05:58:46.907 290 11348.80 6.26 57000.46 88888.00 2016-10-16 05:58:47.407 290 11348.80 6.23 57000.51 88888.00 2016-10-16 05:58:47.907 290 11348.69 6.24 57000.54 88888.00 2016-10-16 05:58:48.407 290 11348.63 6.26 57000.55 88888.00 2016-10-16 05:58:48.907 290 11348.63 6.19 57000.59 88888.00 2016-10-16 05:58:49.407 290 11348.59 6.20 57000.62 88888.00 2016-10-16 05:58:49.907 290 11348.54 6.21 57000.67 88888.00 2016-10-16 05:58:50.407 290 11348.56 6.21 57000.73 88888.00 2016-10-16 05:58:50.907 290 11348.48 6.20 57000.75 88888.00 2016-10-16 05:58:51.407 290 11348.42 6.24 57000.74 88888.00 2016-10-16 05:58:51.907 290 11348.42 6.21 57000.78 88888.00 2016-10-16 05:58:52.407 290 11348.36 6.18 57000.78 88888.00 2016-10-16 05:58:52.907 290 11348.35 6.17 57000.83 88888.00 2016-10-16 05:58:53.407 290 11348.35 6.18 57000.83 88888.00 2016-10-16 05:58:53.907 290 11348.32 6.15 57000.79 88888.00 2016-10-16 05:58:54.407 290 11348.26 6.06 57000.82 88888.00 2016-10-16 05:58:54.907 290 11348.22 5.98 57000.91 88888.00 2016-10-16 05:58:55.407 290 11348.24 6.08 57000.97 88888.00 2016-10-16 05:58:55.907 290 11348.18 6.11 57000.99 88888.00 2016-10-16 05:58:56.407 290 11348.14 6.10 57001.02 88888.00 2016-10-16 05:58:56.907 290 11348.10 6.14 57001.08 88888.00 2016-10-16 05:58:57.407 290 11348.04 6.11 57001.15 88888.00 2016-10-16 05:58:57.907 290 11348.04 6.13 57001.15 88888.00 2016-10-16 05:58:58.407 290 11347.99 6.12 57001.14 88888.00 2016-10-16 05:58:58.907 290 11347.96 6.08 57001.17 88888.00 2016-10-16 05:58:59.407 290 11347.86 6.06 57001.17 88888.00 2016-10-16 05:58:59.907 290 11347.83 6.11 57001.19 88888.00 2016-10-16 05:59:00.407 290 11347.89 6.14 57001.17 88888.00 2016-10-16 05:59:00.907 290 11347.80 6.13 57001.18 88888.00 2016-10-16 05:59:01.407 290 11347.78 6.13 57001.27 88888.00 2016-10-16 05:59:01.907 290 11347.77 6.11 57001.33 88888.00 2016-10-16 05:59:02.407 290 11347.75 6.10 57001.30 88888.00 2016-10-16 05:59:02.907 290 11347.68 6.08 57001.25 88888.00 2016-10-16 05:59:03.407 290 11347.68 6.12 57001.27 88888.00 2016-10-16 05:59:03.907 290 11347.63 6.14 57001.32 88888.00 2016-10-16 05:59:04.407 290 11347.55 6.08 57001.33 88888.00 2016-10-16 05:59:04.907 290 11347.51 6.11 57001.34 88888.00 2016-10-16 05:59:05.407 290 11347.51 6.10 57001.38 88888.00 2016-10-16 05:59:05.907 290 11347.50 6.04 57001.33 88888.00 2016-10-16 05:59:06.407 290 11347.49 6.07 57001.40 88888.00 2016-10-16 05:59:06.907 290 11347.50 6.06 57001.43 88888.00 2016-10-16 05:59:07.407 290 11347.50 6.04 57001.40 88888.00 2016-10-16 05:59:07.907 290 11347.47 6.05 57001.39 88888.00 2016-10-16 05:59:08.407 290 11347.44 6.08 57001.39 88888.00 2016-10-16 05:59:08.907 290 11347.42 6.07 57001.44 88888.00 2016-10-16 05:59:09.407 290 11347.33 6.03 57001.47 88888.00 2016-10-16 05:59:09.907 290 11347.30 6.05 57001.49 88888.00 2016-10-16 05:59:10.407 290 11347.34 6.07 57001.52 88888.00 2016-10-16 05:59:10.907 290 11347.30 6.06 57001.57 88888.00 2016-10-16 05:59:11.407 290 11347.26 6.03 57001.59 88888.00 2016-10-16 05:59:11.907 290 11347.30 6.05 57001.59 88888.00 2016-10-16 05:59:12.407 290 11347.30 6.12 57001.57 88888.00 2016-10-16 05:59:12.907 290 11347.26 6.11 57001.62 88888.00 2016-10-16 05:59:13.407 290 11347.21 6.14 57001.68 88888.00 2016-10-16 05:59:13.907 290 11347.24 6.12 57001.62 88888.00 2016-10-16 05:59:14.407 290 11347.17 6.12 57001.64 88888.00 2016-10-16 05:59:14.907 290 11347.13 6.13 57001.65 88888.00 2016-10-16 05:59:15.407 290 11347.17 6.17 57001.62 88888.00 2016-10-16 05:59:15.907 290 11347.08 6.15 57001.66 88888.00 2016-10-16 05:59:16.407 290 11347.10 6.13 57001.72 88888.00 2016-10-16 05:59:16.907 290 11347.15 6.18 57001.71 88888.00 2016-10-16 05:59:17.407 290 11347.19 6.13 57001.71 88888.00 2016-10-16 05:59:17.907 290 11347.19 6.15 57001.74 88888.00 2016-10-16 05:59:18.407 290 11347.17 6.18 57001.74 88888.00 2016-10-16 05:59:18.907 290 11347.19 6.14 57001.70 88888.00 2016-10-16 05:59:19.407 290 11347.13 6.14 57001.71 88888.00 2016-10-16 05:59:19.907 290 11347.13 6.24 57001.71 88888.00 2016-10-16 05:59:20.407 290 11347.12 6.20 57001.69 88888.00 2016-10-16 05:59:20.907 290 11347.06 6.21 57001.69 88888.00 2016-10-16 05:59:21.407 290 11347.12 6.24 57001.71 88888.00 2016-10-16 05:59:21.907 290 11347.14 6.24 57001.72 88888.00 2016-10-16 05:59:22.407 290 11347.12 6.20 57001.74 88888.00 2016-10-16 05:59:22.907 290 11347.08 6.21 57001.84 88888.00 2016-10-16 05:59:23.407 290 11347.12 6.24 57001.94 88888.00 2016-10-16 05:59:23.907 290 11347.12 6.20 57001.92 88888.00 2016-10-16 05:59:24.407 290 11347.01 6.19 57001.97 88888.00 2016-10-16 05:59:24.907 290 11347.03 6.23 57001.92 88888.00 2016-10-16 05:59:25.407 290 11347.04 6.24 57001.92 88888.00 2016-10-16 05:59:25.907 290 11347.00 6.19 57001.92 88888.00 2016-10-16 05:59:26.407 290 11346.96 6.19 57001.91 88888.00 2016-10-16 05:59:26.907 290 11346.97 6.20 57001.95 88888.00 2016-10-16 05:59:27.407 290 11346.96 6.24 57002.03 88888.00 2016-10-16 05:59:27.907 290 11346.92 6.28 57002.08 88888.00 2016-10-16 05:59:28.407 290 11346.95 6.27 57002.10 88888.00 2016-10-16 05:59:28.907 290 11346.90 6.24 57002.13 88888.00 2016-10-16 05:59:29.407 290 11346.83 6.23 57002.10 88888.00 2016-10-16 05:59:29.907 290 11346.86 6.24 57002.08 88888.00 2016-10-16 05:59:30.407 290 11346.85 6.25 57002.11 88888.00 2016-10-16 05:59:30.907 290 11346.81 6.25 57002.11 88888.00 2016-10-16 05:59:31.407 290 11346.78 6.24 57002.14 88888.00 2016-10-16 05:59:31.907 290 11346.76 6.25 57002.15 88888.00 2016-10-16 05:59:32.407 290 11346.71 6.24 57002.17 88888.00 2016-10-16 05:59:32.907 290 11346.66 6.26 57002.17 88888.00 2016-10-16 05:59:33.407 290 11346.65 6.27 57002.22 88888.00 2016-10-16 05:59:33.907 290 11346.61 6.24 57002.24 88888.00 2016-10-16 05:59:34.407 290 11346.58 6.25 57002.29 88888.00 2016-10-16 05:59:34.907 290 11346.51 6.25 57002.36 88888.00 2016-10-16 05:59:35.407 290 11346.51 6.19 57002.39 88888.00 2016-10-16 05:59:35.907 290 11346.45 6.17 57002.39 88888.00 2016-10-16 05:59:36.407 290 11346.37 6.24 57002.41 88888.00 2016-10-16 05:59:36.907 290 11346.38 6.27 57002.40 88888.00 2016-10-16 05:59:37.407 290 11346.33 6.23 57002.43 88888.00 2016-10-16 05:59:37.907 290 11346.30 6.18 57002.39 88888.00 2016-10-16 05:59:38.407 290 11346.30 6.19 57002.42 88888.00 2016-10-16 05:59:38.907 290 11346.24 6.21 57002.49 88888.00 2016-10-16 05:59:39.407 290 11346.15 6.21 57002.52 88888.00 2016-10-16 05:59:39.907 290 11346.12 6.20 57002.54 88888.00 2016-10-16 05:59:40.407 290 11346.12 6.20 57002.60 88888.00 2016-10-16 05:59:40.907 290 11346.09 6.24 57002.61 88888.00 2016-10-16 05:59:41.407 290 11346.03 6.21 57002.66 88888.00 2016-10-16 05:59:41.907 290 11346.05 6.20 57002.66 88888.00 2016-10-16 05:59:42.407 290 11346.05 6.18 57002.67 88888.00 2016-10-16 05:59:42.907 290 11345.98 6.15 57002.68 88888.00 2016-10-16 05:59:43.407 290 11345.95 6.23 57002.74 88888.00 2016-10-16 05:59:43.907 290 11345.91 6.23 57002.75 88888.00 2016-10-16 05:59:44.407 290 11345.84 6.14 57002.78 88888.00 2016-10-16 05:59:44.907 290 11345.81 6.15 57002.78 88888.00 2016-10-16 05:59:45.407 290 11345.80 6.15 57002.78 88888.00 2016-10-16 05:59:45.907 290 11345.71 6.11 57002.85 88888.00 2016-10-16 05:59:46.407 290 11345.69 6.13 57002.92 88888.00 2016-10-16 05:59:46.907 290 11345.68 6.13 57002.96 88888.00 2016-10-16 05:59:47.407 290 11345.61 6.13 57003.01 88888.00 2016-10-16 05:59:47.907 290 11345.54 6.12 57003.04 88888.00 2016-10-16 05:59:48.407 290 11345.55 6.11 57003.06 88888.00 2016-10-16 05:59:48.907 290 11345.55 6.11 57003.06 88888.00 2016-10-16 05:59:49.407 290 11345.50 6.08 57003.09 88888.00 2016-10-16 05:59:49.907 290 11345.44 6.06 57003.11 88888.00 2016-10-16 05:59:50.407 290 11345.46 6.06 57003.11 88888.00 2016-10-16 05:59:50.907 290 11345.40 6.10 57003.11 88888.00 2016-10-16 05:59:51.407 290 11345.32 6.11 57003.13 88888.00 2016-10-16 05:59:51.907 290 11345.30 6.12 57003.16 88888.00 2016-10-16 05:59:52.407 290 11345.30 6.10 57003.26 88888.00 2016-10-16 05:59:52.907 290 11345.25 6.08 57003.36 88888.00 2016-10-16 05:59:53.407 290 11345.27 6.06 57003.35 88888.00 2016-10-16 05:59:53.907 290 11345.25 6.07 57003.39 88888.00 2016-10-16 05:59:54.407 290 11345.15 6.07 57003.41 88888.00 2016-10-16 05:59:54.907 290 11345.11 6.11 57003.42 88888.00 2016-10-16 05:59:55.407 290 11345.11 6.13 57003.45 88888.00 2016-10-16 05:59:55.907 290 11345.01 6.11 57003.51 88888.00 2016-10-16 05:59:56.407 290 11344.99 6.08 57003.56 88888.00 2016-10-16 05:59:56.907 290 11345.01 6.07 57003.61 88888.00 2016-10-16 05:59:57.407 290 11344.95 6.06 57003.61 88888.00 2016-10-16 05:59:57.907 290 11344.87 6.07 57003.63 88888.00 2016-10-16 05:59:58.407 290 11344.88 6.08 57003.65 88888.00 2016-10-16 05:59:58.907 290 11344.85 6.06 57003.59 88888.00 2016-10-16 05:59:59.407 290 11344.76 6.06 57003.62 88888.00 2016-10-16 05:59:59.907 290 11344.76 6.10 57003.64 88888.00 2016-10-16 06:00:00.407 290 11344.79 6.06 57003.71 88888.00 2016-10-16 06:00:00.907 290 11344.71 6.05 57003.71 88888.00 2016-10-16 06:00:01.407 290 11344.64 6.04 57003.69 88888.00 2016-10-16 06:00:01.907 290 11344.65 6.04 57003.69 88888.00 2016-10-16 06:00:02.407 290 11344.63 6.03 57003.73 88888.00 2016-10-16 06:00:02.907 290 11344.59 6.01 57003.80 88888.00 2016-10-16 06:00:03.407 290 11344.57 6.05 57003.86 88888.00 2016-10-16 06:00:03.907 290 11344.55 6.06 57003.82 88888.00 2016-10-16 06:00:04.407 290 11344.51 6.04 57003.76 88888.00 2016-10-16 06:00:04.907 290 11344.52 6.03 57003.78 88888.00 2016-10-16 06:00:05.407 290 11344.49 6.05 57003.81 88888.00 2016-10-16 06:00:05.907 290 11344.44 6.05 57003.84 88888.00 2016-10-16 06:00:06.407 290 11344.44 6.05 57003.94 88888.00 2016-10-16 06:00:06.907 290 11344.44 6.04 57003.96 88888.00 2016-10-16 06:00:07.407 290 11344.41 6.00 57003.99 88888.00 2016-10-16 06:00:07.907 290 11344.34 6.00 57003.95 88888.00 2016-10-16 06:00:08.407 290 11344.34 5.99 57003.95 88888.00 2016-10-16 06:00:08.907 290 11344.32 6.03 57003.96 88888.00 2016-10-16 06:00:09.407 290 11344.23 6.05 57004.01 88888.00 2016-10-16 06:00:09.907 290 11344.22 6.05 57004.08 88888.00 2016-10-16 06:00:10.407 290 11344.25 5.99 57004.06 88888.00 2016-10-16 06:00:10.907 290 11344.23 5.96 57004.04 88888.00 2016-10-16 06:00:11.407 290 11344.21 5.98 57004.07 88888.00 2016-10-16 06:00:11.907 290 11344.16 5.97 57004.06 88888.00 2016-10-16 06:00:12.407 290 11344.11 5.98 57004.03 88888.00 2016-10-16 06:00:12.907 290 11344.09 5.99 57004.01 88888.00 2016-10-16 06:00:13.407 290 11344.03 5.96 57004.02 88888.00 2016-10-16 06:00:13.907 290 11344.03 5.93 57004.00 88888.00 2016-10-16 06:00:14.407 290 11343.98 5.98 57004.02 88888.00 2016-10-16 06:00:14.907 290 11344.00 5.96 57004.01 88888.00 2016-10-16 06:00:15.407 290 11344.01 5.91 57004.00 88888.00 2016-10-16 06:00:15.907 290 11343.98 5.91 57004.02 88888.00 2016-10-16 06:00:16.407 290 11343.97 5.93 57004.03 88888.00 2016-10-16 06:00:16.907 290 11343.96 5.91 57004.00 88888.00 2016-10-16 06:00:17.407 290 11343.90 5.91 57003.99 88888.00 2016-10-16 06:00:17.907 290 11343.86 5.93 57003.96 88888.00 2016-10-16 06:00:18.407 290 11343.90 5.93 57003.96 88888.00 2016-10-16 06:00:18.907 290 11343.88 5.91 57003.97 88888.00 2016-10-16 06:00:19.407 290 11343.79 5.89 57004.03 88888.00 2016-10-16 06:00:19.907 290 11343.73 5.90 57003.96 88888.00 2016-10-16 06:00:20.407 290 11343.77 5.90 57003.96 88888.00 2016-10-16 06:00:20.907 290 11343.70 5.90 57004.02 88888.00 2016-10-16 06:00:21.407 290 11343.72 5.92 57004.06 88888.00 2016-10-16 06:00:21.907 290 11343.74 5.85 57004.07 88888.00 2016-10-16 06:00:22.407 290 11343.70 5.79 57004.06 88888.00 2016-10-16 06:00:22.907 290 11343.70 5.79 57004.08 88888.00 2016-10-16 06:00:23.407 290 11343.66 5.84 57004.08 88888.00 2016-10-16 06:00:23.907 290 11343.58 5.90 57004.08 88888.00 2016-10-16 06:00:24.407 290 11343.54 5.87 57004.12 88888.00 2016-10-16 06:00:24.907 290 11343.55 5.89 57004.13 88888.00 2016-10-16 06:00:25.408 290 11343.52 5.89 57004.12 88888.00 2016-10-16 06:00:25.908 290 11343.48 5.91 57004.09 88888.00 2016-10-16 06:00:26.408 290 11343.51 5.92 57004.10 88888.00 2016-10-16 06:00:26.908 290 11343.53 5.90 57004.13 88888.00 2016-10-16 06:00:27.408 290 11343.49 5.86 57004.13 88888.00 2016-10-16 06:00:27.908 290 11343.45 5.86 57004.10 88888.00 2016-10-16 06:00:28.408 290 11343.46 5.89 57004.09 88888.00 2016-10-16 06:00:28.908 290 11343.44 5.86 57004.18 88888.00 2016-10-16 06:00:29.408 290 11343.40 5.87 57004.20 88888.00 2016-10-16 06:00:29.908 290 11343.42 5.85 57004.15 88888.00 2016-10-16 06:00:30.408 290 11343.42 5.85 57004.16 88888.00 2016-10-16 06:00:30.908 290 11343.40 5.86 57004.16 88888.00 2016-10-16 06:00:31.408 290 11343.40 5.90 57004.22 88888.00 2016-10-16 06:00:31.908 290 11343.42 5.87 57004.21 88888.00 2016-10-16 06:00:32.408 290 11343.40 5.86 57004.18 88888.00 2016-10-16 06:00:32.908 290 11343.40 5.87 57004.13 88888.00 2016-10-16 06:00:33.408 290 11343.41 5.85 57004.07 88888.00 2016-10-16 06:00:33.908 290 11343.38 5.87 57004.04 88888.00 2016-10-16 06:00:34.408 290 11343.38 5.89 57004.07 88888.00 2016-10-16 06:00:34.908 290 11343.42 5.91 57004.06 88888.00 2016-10-16 06:00:35.408 290 11343.39 5.90 57004.06 88888.00 2016-10-16 06:00:35.908 290 11343.38 5.91 57004.07 88888.00 2016-10-16 06:00:36.408 290 11343.45 5.87 57004.00 88888.00 2016-10-16 06:00:36.908 290 11343.47 5.89 57003.97 88888.00 2016-10-16 06:00:37.408 290 11343.41 5.87 57003.94 88888.00 2016-10-16 06:00:37.908 290 11343.40 5.92 57003.93 88888.00 2016-10-16 06:00:38.408 290 11343.44 5.94 57003.89 88888.00 2016-10-16 06:00:38.908 290 11343.45 5.89 57003.87 88888.00 2016-10-16 06:00:39.408 290 11343.46 5.92 57003.87 88888.00 2016-10-16 06:00:39.908 290 11343.44 5.93 57003.80 88888.00 2016-10-16 06:00:40.408 290 11343.39 5.93 57003.87 88888.00 2016-10-16 06:00:40.908 290 11343.38 5.93 57003.88 88888.00 2016-10-16 06:00:41.408 290 11343.39 5.91 57003.87 88888.00 2016-10-16 06:00:41.908 290 11343.40 5.86 57003.87 88888.00 2016-10-16 06:00:42.408 290 11343.34 5.86 57003.88 88888.00 2016-10-16 06:00:42.908 290 11343.37 5.83 57003.91 88888.00 2016-10-16 06:00:43.408 290 11343.42 5.87 57003.89 88888.00 2016-10-16 06:00:43.908 290 11343.42 5.87 57003.77 88888.00 2016-10-16 06:00:44.408 290 11343.38 5.86 57003.73 88888.00 2016-10-16 06:00:44.908 290 11343.35 5.85 57003.71 88888.00 2016-10-16 06:00:45.408 290 11343.35 5.83 57003.67 88888.00 2016-10-16 06:00:45.908 290 11343.32 5.85 57003.62 88888.00 2016-10-16 06:00:46.408 290 11343.33 5.89 57003.62 88888.00 2016-10-16 06:00:46.908 290 11343.35 5.83 57003.64 88888.00 2016-10-16 06:00:47.408 290 11343.34 5.84 57003.64 88888.00 2016-10-16 06:00:47.908 290 11343.34 5.86 57003.69 88888.00 2016-10-16 06:00:48.408 290 11343.37 5.83 57003.64 88888.00 2016-10-16 06:00:48.908 290 11343.28 5.80 57003.61 88888.00 2016-10-16 06:00:49.408 290 11343.26 5.80 57003.62 88888.00 2016-10-16 06:00:49.908 290 11343.27 5.76 57003.58 88888.00 2016-10-16 06:00:50.408 290 11343.31 5.78 57003.51 88888.00 2016-10-16 06:00:50.908 290 11343.28 5.79 57003.51 88888.00 2016-10-16 06:00:51.408 290 11343.28 5.79 57003.48 88888.00 2016-10-16 06:00:51.908 290 11343.21 5.74 57003.42 88888.00 2016-10-16 06:00:52.408 290 11343.16 5.69 57003.45 88888.00 2016-10-16 06:00:52.908 290 11343.19 5.69 57003.46 88888.00 2016-10-16 06:00:53.408 290 11343.21 5.69 57003.43 88888.00 2016-10-16 06:00:53.908 290 11343.19 5.69 57003.39 88888.00 2016-10-16 06:00:54.408 290 11343.13 5.71 57003.43 88888.00 2016-10-16 06:00:54.908 290 11343.16 5.67 57003.41 88888.00 2016-10-16 06:00:55.408 290 11343.14 5.66 57003.37 88888.00 2016-10-16 06:00:55.908 290 11343.07 5.67 57003.36 88888.00 2016-10-16 06:00:56.408 290 11343.06 5.66 57003.41 88888.00 2016-10-16 06:00:56.908 290 11343.03 5.65 57003.37 88888.00 2016-10-16 06:00:57.408 290 11342.96 5.64 57003.32 88888.00 2016-10-16 06:00:57.908 290 11342.93 5.66 57003.41 88888.00 2016-10-16 06:00:58.408 290 11342.92 5.64 57003.44 88888.00 2016-10-16 06:00:58.908 290 11342.85 5.57 57003.42 88888.00 2016-10-16 06:00:59.408 290 11342.82 5.57 57003.44 88888.00 2016-10-16 06:00:59.908 290 11342.83 5.58 57003.46 88888.00 2016-10-16 06:01:00.408 290 11342.78 5.59 57003.46 88888.00 2016-10-16 06:01:00.908 290 11342.75 5.58 57003.46 88888.00 2016-10-16 06:01:01.408 290 11342.76 5.58 57003.50 88888.00 2016-10-16 06:01:01.908 290 11342.69 5.53 57003.50 88888.00 2016-10-16 06:01:02.408 290 11342.63 5.49 57003.55 88888.00 2016-10-16 06:01:02.908 290 11342.61 5.50 57003.62 88888.00 2016-10-16 06:01:03.408 290 11342.59 5.49 57003.62 88888.00 2016-10-16 06:01:03.908 290 11342.55 5.46 57003.63 88888.00 2016-10-16 06:01:04.408 290 11342.50 5.50 57003.67 88888.00 2016-10-16 06:01:04.908 290 11342.48 5.45 57003.71 88888.00 2016-10-16 06:01:05.408 290 11342.40 5.47 57003.73 88888.00 2016-10-16 06:01:05.908 290 11342.31 5.45 57003.65 88888.00 2016-10-16 06:01:06.408 290 11342.26 5.35 57003.64 88888.00 2016-10-16 06:01:06.908 290 11342.20 5.37 57003.76 88888.00 2016-10-16 06:01:07.408 290 11342.10 5.44 57003.88 88888.00 2016-10-16 06:01:07.908 290 11342.06 5.44 57003.93 88888.00 2016-10-16 06:01:08.408 290 11341.98 5.39 57003.90 88888.00 2016-10-16 06:01:08.908 290 11341.86 5.32 57003.90 88888.00 2016-10-16 06:01:09.408 290 11341.79 5.36 57003.99 88888.00 2016-10-16 06:01:09.908 290 11341.81 5.35 57004.07 88888.00 2016-10-16 06:01:10.408 290 11341.75 5.31 57004.12 88888.00 2016-10-16 06:01:10.908 290 11341.70 5.31 57004.18 88888.00 2016-10-16 06:01:11.408 290 11341.63 5.28 57004.20 88888.00 2016-10-16 06:01:11.908 290 11341.53 5.28 57004.21 88888.00 2016-10-16 06:01:12.408 290 11341.43 5.26 57004.29 88888.00 2016-10-16 06:01:12.908 290 11341.39 5.23 57004.34 88888.00 2016-10-16 06:01:13.408 290 11341.34 5.21 57004.41 88888.00 2016-10-16 06:01:13.908 290 11341.29 5.21 57004.42 88888.00 2016-10-16 06:01:14.408 290 11341.26 5.21 57004.40 88888.00 2016-10-16 06:01:14.908 290 11341.23 5.16 57004.46 88888.00 2016-10-16 06:01:15.408 290 11341.12 5.12 57004.53 88888.00 2016-10-16 06:01:15.908 290 11341.03 5.12 57004.58 88888.00 2016-10-16 06:01:16.408 290 11341.01 5.11 57004.61 88888.00 2016-10-16 06:01:16.908 290 11340.91 5.02 57004.70 88888.00 2016-10-16 06:01:17.408 290 11340.81 5.02 57004.72 88888.00 2016-10-16 06:01:17.908 290 11340.73 5.02 57004.77 88888.00 2016-10-16 06:01:18.408 290 11340.64 4.97 57004.81 88888.00 2016-10-16 06:01:18.908 290 11340.57 4.98 57004.86 88888.00 2016-10-16 06:01:19.408 290 11340.54 4.99 57004.90 88888.00 2016-10-16 06:01:19.908 290 11340.50 4.97 57004.91 88888.00 2016-10-16 06:01:20.408 290 11340.47 4.95 57004.95 88888.00 2016-10-16 06:01:20.908 290 11340.41 4.92 57004.97 88888.00 2016-10-16 06:01:21.408 290 11340.39 4.91 57005.04 88888.00 2016-10-16 06:01:21.908 290 11340.29 4.91 57005.05 88888.00 2016-10-16 06:01:22.408 290 11340.24 4.94 57005.08 88888.00 2016-10-16 06:01:22.908 290 11340.19 4.92 57005.09 88888.00 2016-10-16 06:01:23.408 290 11340.18 4.92 57005.11 88888.00 2016-10-16 06:01:23.908 290 11340.11 4.94 57005.19 88888.00 2016-10-16 06:01:24.408 290 11340.08 4.91 57005.22 88888.00 2016-10-16 06:01:24.908 290 11340.04 4.87 57005.27 88888.00 2016-10-16 06:01:25.408 290 11339.99 4.84 57005.29 88888.00 2016-10-16 06:01:25.908 290 11339.93 4.81 57005.25 88888.00 2016-10-16 06:01:26.408 290 11339.94 4.79 57005.24 88888.00 2016-10-16 06:01:26.908 290 11339.91 4.77 57005.23 88888.00 2016-10-16 06:01:27.408 290 11339.86 4.78 57005.32 88888.00 2016-10-16 06:01:27.908 290 11339.90 4.79 57005.41 88888.00 2016-10-16 06:01:28.408 290 11339.83 4.81 57005.38 88888.00 2016-10-16 06:01:28.908 290 11339.74 4.81 57005.38 88888.00 2016-10-16 06:01:29.408 290 11339.77 4.82 57005.38 88888.00 2016-10-16 06:01:29.908 290 11339.73 4.81 57005.38 88888.00 2016-10-16 06:01:30.408 290 11339.69 4.79 57005.43 88888.00 2016-10-16 06:01:30.908 290 11339.67 4.78 57005.42 88888.00 2016-10-16 06:01:31.408 290 11339.71 4.75 57005.42 88888.00 2016-10-16 06:01:31.908 290 11339.66 4.74 57005.44 88888.00 2016-10-16 06:01:32.408 290 11339.58 4.72 57005.45 88888.00 2016-10-16 06:01:32.908 290 11339.58 4.69 57005.53 88888.00 2016-10-16 06:01:33.408 290 11339.55 4.68 57005.57 88888.00 2016-10-16 06:01:33.908 290 11339.46 4.69 57005.64 88888.00 2016-10-16 06:01:34.408 290 11339.42 4.70 57005.61 88888.00 2016-10-16 06:01:34.908 290 11339.38 4.71 57005.60 88888.00 2016-10-16 06:01:35.408 290 11339.31 4.72 57005.63 88888.00 2016-10-16 06:01:35.908 290 11339.30 4.70 57005.69 88888.00 2016-10-16 06:01:36.408 290 11339.31 4.68 57005.72 88888.00 2016-10-16 06:01:36.908 290 11339.23 4.70 57005.75 88888.00 2016-10-16 06:01:37.408 290 11339.22 4.64 57005.77 88888.00 2016-10-16 06:01:37.908 290 11339.25 4.63 57005.74 88888.00 2016-10-16 06:01:38.408 290 11339.22 4.61 57005.81 88888.00 2016-10-16 06:01:38.908 290 11339.18 4.62 57005.86 88888.00 2016-10-16 06:01:39.408 290 11339.17 4.63 57005.90 88888.00 2016-10-16 06:01:39.908 290 11339.14 4.62 57005.94 88888.00 2016-10-16 06:01:40.408 290 11339.09 4.64 57005.96 88888.00 2016-10-16 06:01:40.908 290 11339.09 4.64 57006.01 88888.00 2016-10-16 06:01:41.408 290 11339.08 4.62 57006.03 88888.00 2016-10-16 06:01:41.908 290 11339.07 4.62 57006.06 88888.00 2016-10-16 06:01:42.408 290 11339.04 4.58 57006.05 88888.00 2016-10-16 06:01:42.908 290 11339.07 4.58 57006.11 88888.00 2016-10-16 06:01:43.408 290 11338.99 4.63 57006.08 88888.00 2016-10-16 06:01:43.908 290 11338.92 4.61 57006.08 88888.00 2016-10-16 06:01:44.408 290 11338.90 4.61 57006.06 88888.00 2016-10-16 06:01:44.908 290 11338.97 4.55 57006.05 88888.00 2016-10-16 06:01:45.408 290 11338.97 4.54 57006.06 88888.00 2016-10-16 06:01:45.908 290 11338.96 4.60 57006.05 88888.00 2016-10-16 06:01:46.408 290 11338.95 4.62 57006.07 88888.00 2016-10-16 06:01:46.908 290 11338.89 4.62 57006.12 88888.00 2016-10-16 06:01:47.408 290 11338.89 4.60 57006.21 88888.00 2016-10-16 06:01:47.908 290 11338.99 4.61 57006.26 88888.00 2016-10-16 06:01:48.408 290 11338.93 4.58 57006.21 88888.00 2016-10-16 06:01:48.908 290 11338.92 4.61 57006.18 88888.00 2016-10-16 06:01:49.408 290 11338.94 4.62 57006.21 88888.00 2016-10-16 06:01:49.908 290 11338.93 4.63 57006.19 88888.00 2016-10-16 06:01:50.408 290 11338.88 4.62 57006.24 88888.00 2016-10-16 06:01:50.908 290 11338.92 4.60 57006.31 88888.00 2016-10-16 06:01:51.408 290 11338.95 4.57 57006.24 88888.00 2016-10-16 06:01:51.908 290 11338.96 4.61 57006.22 88888.00 2016-10-16 06:01:52.408 290 11338.95 4.63 57006.31 88888.00 2016-10-16 06:01:52.908 290 11339.01 4.61 57006.32 88888.00 2016-10-16 06:01:53.408 290 11338.97 4.60 57006.37 88888.00 2016-10-16 06:01:53.908 290 11338.95 4.60 57006.32 88888.00 2016-10-16 06:01:54.408 290 11338.99 4.65 57006.35 88888.00 2016-10-16 06:01:54.908 290 11338.96 4.70 57006.43 88888.00 2016-10-16 06:01:55.408 290 11338.96 4.69 57006.43 88888.00 2016-10-16 06:01:55.908 290 11339.02 4.68 57006.44 88888.00 2016-10-16 06:01:56.408 290 11338.97 4.67 57006.45 88888.00 2016-10-16 06:01:56.908 290 11338.92 4.65 57006.45 88888.00 2016-10-16 06:01:57.408 290 11338.94 4.67 57006.49 88888.00 2016-10-16 06:01:57.908 290 11339.00 4.64 57006.51 88888.00 2016-10-16 06:01:58.408 290 11338.95 4.64 57006.49 88888.00 2016-10-16 06:01:58.908 290 11338.92 4.65 57006.53 88888.00 2016-10-16 06:01:59.408 290 11338.90 4.64 57006.57 88888.00 2016-10-16 06:01:59.908 290 11338.87 4.64 57006.57 88888.00 2016-10-16 06:02:00.408 290 11338.84 4.63 57006.62 88888.00 2016-10-16 06:02:00.908 290 11338.88 4.62 57006.60 88888.00 2016-10-16 06:02:01.408 290 11338.82 4.58 57006.62 88888.00 2016-10-16 06:02:01.908 290 11338.81 4.60 57006.66 88888.00 2016-10-16 06:02:02.408 290 11338.88 4.61 57006.70 88888.00 2016-10-16 06:02:02.908 290 11338.86 4.62 57006.71 88888.00 2016-10-16 06:02:03.408 290 11338.80 4.64 57006.72 88888.00 2016-10-16 06:02:03.908 290 11338.75 4.62 57006.77 88888.00 2016-10-16 06:02:04.408 290 11338.75 4.62 57006.73 88888.00 2016-10-16 06:02:04.908 290 11338.68 4.61 57006.78 88888.00 2016-10-16 06:02:05.408 290 11338.66 4.63 57006.83 88888.00 2016-10-16 06:02:05.908 290 11338.68 4.65 57006.84 88888.00 2016-10-16 06:02:06.408 290 11338.66 4.65 57006.86 88888.00 2016-10-16 06:02:06.908 290 11338.61 4.67 57006.86 88888.00 2016-10-16 06:02:07.408 290 11338.62 4.68 57006.85 88888.00 2016-10-16 06:02:07.908 290 11338.65 4.63 57006.91 88888.00 2016-10-16 06:02:08.408 290 11338.61 4.65 57006.94 88888.00 2016-10-16 06:02:08.908 290 11338.62 4.68 57006.95 88888.00 2016-10-16 06:02:09.408 290 11338.61 4.65 57006.97 88888.00 2016-10-16 06:02:09.908 290 11338.55 4.67 57006.99 88888.00 2016-10-16 06:02:10.408 290 11338.56 4.67 57007.02 88888.00 2016-10-16 06:02:10.908 290 11338.59 4.68 57007.01 88888.00 2016-10-16 06:02:11.408 290 11338.53 4.63 57007.02 88888.00 2016-10-16 06:02:11.908 290 11338.53 4.65 57007.04 88888.00 2016-10-16 06:02:12.408 290 11338.55 4.65 57007.02 88888.00 2016-10-16 06:02:12.908 290 11338.47 4.62 57007.02 88888.00 2016-10-16 06:02:13.408 290 11338.39 4.61 57007.03 88888.00 2016-10-16 06:02:13.908 290 11338.39 4.63 57007.03 88888.00 2016-10-16 06:02:14.408 290 11338.42 4.64 57007.02 88888.00 2016-10-16 06:02:14.908 290 11338.41 4.65 57007.03 88888.00 2016-10-16 06:02:15.408 290 11338.39 4.65 57007.05 88888.00 2016-10-16 06:02:15.908 290 11338.42 4.68 57007.07 88888.00 2016-10-16 06:02:16.408 290 11338.40 4.68 57007.08 88888.00 2016-10-16 06:02:16.908 290 11338.35 4.71 57007.09 88888.00 2016-10-16 06:02:17.408 290 11338.41 4.69 57007.11 88888.00 2016-10-16 06:02:17.908 290 11338.37 4.65 57007.09 88888.00 2016-10-16 06:02:18.408 290 11338.34 4.69 57007.11 88888.00 2016-10-16 06:02:18.908 290 11338.33 4.68 57007.12 88888.00 2016-10-16 06:02:19.408 290 11338.33 4.67 57007.07 88888.00 2016-10-16 06:02:19.908 290 11338.32 4.67 57007.05 88888.00 2016-10-16 06:02:20.408 290 11338.40 4.70 57007.07 88888.00 2016-10-16 06:02:20.908 290 11338.41 4.65 57007.03 88888.00 2016-10-16 06:02:21.408 290 11338.34 4.70 57007.01 88888.00 2016-10-16 06:02:21.908 290 11338.34 4.71 57007.08 88888.00 2016-10-16 06:02:22.408 290 11338.37 4.70 57007.08 88888.00 2016-10-16 06:02:22.908 290 11338.33 4.69 57007.04 88888.00 2016-10-16 06:02:23.408 290 11338.32 4.69 57007.08 88888.00 2016-10-16 06:02:23.908 290 11338.27 4.69 57007.15 88888.00 2016-10-16 06:02:24.408 290 11338.24 4.62 57007.15 88888.00 2016-10-16 06:02:24.908 290 11338.21 4.62 57007.17 88888.00 2016-10-16 06:02:25.408 290 11338.21 4.64 57007.12 88888.00 2016-10-16 06:02:25.908 290 11338.20 4.64 57007.18 88888.00 2016-10-16 06:02:26.408 290 11338.12 4.67 57007.18 88888.00 2016-10-16 06:02:26.908 290 11338.12 4.69 57007.23 88888.00 2016-10-16 06:02:27.408 290 11338.17 4.64 57007.27 88888.00 2016-10-16 06:02:27.908 290 11338.14 4.63 57007.30 88888.00 2016-10-16 06:02:28.408 290 11338.04 4.63 57007.29 88888.00 2016-10-16 06:02:28.908 290 11338.06 4.62 57007.36 88888.00 2016-10-16 06:02:29.408 290 11338.05 4.61 57007.40 88888.00 2016-10-16 06:02:29.908 290 11337.99 4.64 57007.42 88888.00 2016-10-16 06:02:30.408 290 11338.00 4.63 57007.42 88888.00 2016-10-16 06:02:30.908 290 11337.99 4.60 57007.46 88888.00 2016-10-16 06:02:31.408 290 11337.91 4.61 57007.50 88888.00 2016-10-16 06:02:31.908 290 11337.92 4.62 57007.49 88888.00 2016-10-16 06:02:32.408 290 11337.89 4.64 57007.52 88888.00 2016-10-16 06:02:32.908 290 11337.85 4.58 57007.52 88888.00 2016-10-16 06:02:33.408 290 11337.88 4.62 57007.54 88888.00 2016-10-16 06:02:33.908 290 11337.89 4.63 57007.62 88888.00 2016-10-16 06:02:34.408 290 11337.83 4.62 57007.65 88888.00 2016-10-16 06:02:34.908 290 11337.78 4.61 57007.68 88888.00 2016-10-16 06:02:35.409 290 11337.82 4.64 57007.75 88888.00 2016-10-16 06:02:35.909 290 11337.83 4.64 57007.71 88888.00 2016-10-16 06:02:36.409 290 11337.81 4.65 57007.75 88888.00 2016-10-16 06:02:36.909 290 11337.76 4.64 57007.72 88888.00 2016-10-16 06:02:37.409 290 11337.81 4.62 57007.75 88888.00 2016-10-16 06:02:37.909 290 11337.83 4.65 57007.81 88888.00 2016-10-16 06:02:38.409 290 11337.88 4.69 57007.81 88888.00 2016-10-16 06:02:38.909 290 11337.95 4.68 57007.81 88888.00 2016-10-16 06:02:39.409 290 11337.95 4.63 57007.81 88888.00 2016-10-16 06:02:39.909 290 11337.91 4.67 57007.84 88888.00 2016-10-16 06:02:40.409 290 11337.90 4.70 57007.88 88888.00 2016-10-16 06:02:40.909 290 11337.89 4.71 57007.85 88888.00 2016-10-16 06:02:41.409 290 11337.88 4.70 57007.88 88888.00 2016-10-16 06:02:41.909 290 11337.93 4.75 57007.94 88888.00 2016-10-16 06:02:42.409 290 11337.93 4.76 57007.95 88888.00 2016-10-16 06:02:42.909 290 11337.91 4.75 57007.97 88888.00 2016-10-16 06:02:43.409 290 11337.90 4.76 57007.95 88888.00 2016-10-16 06:02:43.909 290 11337.96 4.79 57007.97 88888.00 2016-10-16 06:02:44.409 290 11337.88 4.82 57008.00 88888.00 2016-10-16 06:02:44.909 290 11337.86 4.81 57008.00 88888.00 2016-10-16 06:02:45.409 290 11337.92 4.83 57008.08 88888.00 2016-10-16 06:02:45.909 290 11337.96 4.82 57008.11 88888.00 2016-10-16 06:02:46.409 290 11337.95 4.83 57008.10 88888.00 2016-10-16 06:02:46.909 290 11337.92 4.84 57008.06 88888.00 2016-10-16 06:02:47.409 290 11337.99 4.88 57008.07 88888.00 2016-10-16 06:02:47.909 290 11337.97 4.87 57008.07 88888.00 2016-10-16 06:02:48.409 290 11338.02 4.91 57008.11 88888.00 2016-10-16 06:02:48.909 290 11338.09 4.89 57008.11 88888.00 2016-10-16 06:02:49.409 290 11338.02 4.88 57008.10 88888.00 2016-10-16 06:02:49.909 290 11338.00 4.90 57008.12 88888.00 2016-10-16 06:02:50.409 290 11338.06 4.88 57008.13 88888.00 2016-10-16 06:02:50.909 290 11338.09 4.88 57008.10 88888.00 2016-10-16 06:02:51.409 290 11338.10 4.97 57008.08 88888.00 2016-10-16 06:02:51.909 290 11338.12 4.96 57008.07 88888.00 2016-10-16 06:02:52.409 290 11338.17 4.94 57008.11 88888.00 2016-10-16 06:02:52.909 290 11338.14 4.94 57008.11 88888.00 2016-10-16 06:02:53.409 290 11338.17 4.99 57008.13 88888.00 2016-10-16 06:02:53.909 290 11338.20 5.01 57008.12 88888.00 2016-10-16 06:02:54.409 290 11338.14 4.99 57008.11 88888.00 2016-10-16 06:02:54.909 290 11338.14 5.02 57008.10 88888.00 2016-10-16 06:02:55.409 290 11338.24 5.01 57008.12 88888.00 2016-10-16 06:02:55.909 290 11338.24 5.05 57008.13 88888.00 2016-10-16 06:02:56.409 290 11338.24 5.06 57008.11 88888.00 2016-10-16 06:02:56.909 290 11338.27 5.06 57008.08 88888.00 2016-10-16 06:02:57.409 290 11338.30 5.03 57008.10 88888.00 2016-10-16 06:02:57.909 290 11338.27 5.03 57008.11 88888.00 2016-10-16 06:02:58.409 290 11338.33 5.10 57008.13 88888.00 2016-10-16 06:02:58.909 290 11338.33 5.08 57008.13 88888.00 2016-10-16 06:02:59.409 290 11338.33 5.05 57008.08 88888.00 2016-10-16 06:02:59.909 290 11338.34 5.04 57008.14 88888.00 2016-10-16 06:03:00.409 290 11338.39 5.09 57008.17 88888.00 2016-10-16 06:03:00.909 290 11338.35 5.11 57008.17 88888.00 2016-10-16 06:03:01.409 290 11338.35 5.11 57008.13 88888.00 2016-10-16 06:03:01.909 290 11338.45 5.11 57008.14 88888.00 2016-10-16 06:03:02.409 290 11338.42 5.11 57008.17 88888.00 2016-10-16 06:03:02.909 290 11338.38 5.12 57008.23 88888.00 2016-10-16 06:03:03.409 290 11338.41 5.11 57008.23 88888.00 2016-10-16 06:03:03.909 290 11338.45 5.15 57008.17 88888.00 2016-10-16 06:03:04.409 290 11338.45 5.17 57008.18 88888.00 2016-10-16 06:03:04.909 290 11338.44 5.18 57008.21 88888.00 2016-10-16 06:03:05.409 290 11338.47 5.18 57008.21 88888.00 2016-10-16 06:03:05.909 290 11338.44 5.13 57008.17 88888.00 2016-10-16 06:03:06.409 290 11338.40 5.18 57008.14 88888.00 2016-10-16 06:03:06.909 290 11338.41 5.21 57008.18 88888.00 2016-10-16 06:03:07.409 290 11338.47 5.21 57008.20 88888.00 2016-10-16 06:03:07.909 290 11338.48 5.22 57008.23 88888.00 2016-10-16 06:03:08.409 290 11338.49 5.21 57008.23 88888.00 2016-10-16 06:03:08.909 290 11338.52 5.16 57008.24 88888.00 2016-10-16 06:03:09.409 290 11338.48 5.15 57008.25 88888.00 2016-10-16 06:03:09.909 290 11338.52 5.18 57008.26 88888.00 2016-10-16 06:03:10.409 290 11338.58 5.18 57008.23 88888.00 2016-10-16 06:03:10.909 290 11338.55 5.17 57008.20 88888.00 2016-10-16 06:03:11.409 290 11338.52 5.18 57008.26 88888.00 2016-10-16 06:03:11.909 290 11338.56 5.17 57008.29 88888.00 2016-10-16 06:03:12.409 290 11338.56 5.17 57008.27 88888.00 2016-10-16 06:03:12.909 290 11338.54 5.22 57008.27 88888.00 2016-10-16 06:03:13.409 290 11338.53 5.23 57008.27 88888.00 2016-10-16 06:03:13.909 290 11338.58 5.22 57008.29 88888.00 2016-10-16 06:03:14.409 290 11338.52 5.17 57008.33 88888.00 2016-10-16 06:03:14.909 290 11338.49 5.18 57008.34 88888.00 2016-10-16 06:03:15.409 290 11338.58 5.17 57008.36 88888.00 2016-10-16 06:03:15.909 290 11338.49 5.19 57008.36 88888.00 2016-10-16 06:03:16.409 290 11338.46 5.22 57008.42 88888.00 2016-10-16 06:03:16.909 290 11338.54 5.21 57008.42 88888.00 2016-10-16 06:03:17.409 290 11338.56 5.19 57008.40 88888.00 2016-10-16 06:03:17.909 290 11338.52 5.21 57008.39 88888.00 2016-10-16 06:03:18.409 290 11338.54 5.19 57008.39 88888.00 2016-10-16 06:03:18.909 290 11338.55 5.19 57008.40 88888.00 2016-10-16 06:03:19.409 290 11338.49 5.24 57008.39 88888.00 2016-10-16 06:03:19.909 290 11338.52 5.26 57008.38 88888.00 2016-10-16 06:03:20.409 290 11338.55 5.23 57008.39 88888.00 2016-10-16 06:03:20.909 290 11338.52 5.13 57008.48 88888.00 2016-10-16 06:03:21.409 290 11338.49 5.30 57008.51 88888.00 2016-10-16 06:03:21.909 290 11338.53 5.32 57008.53 88888.00 2016-10-16 06:03:22.409 290 11338.56 5.29 57008.53 88888.00 2016-10-16 06:03:22.909 290 11338.51 5.31 57008.51 88888.00 2016-10-16 06:03:23.409 290 11338.54 5.33 57008.45 88888.00 2016-10-16 06:03:23.909 290 11338.60 5.35 57008.48 88888.00 2016-10-16 06:03:24.409 290 11338.60 5.33 57008.50 88888.00 2016-10-16 06:03:24.909 290 11338.60 5.30 57008.50 88888.00 2016-10-16 06:03:25.409 290 11338.63 5.30 57008.51 88888.00 2016-10-16 06:03:25.909 290 11338.63 5.35 57008.53 88888.00 2016-10-16 06:03:26.409 290 11338.66 5.38 57008.50 88888.00 2016-10-16 06:03:26.909 290 11338.68 5.38 57008.48 88888.00 2016-10-16 06:03:27.409 290 11338.66 5.37 57008.42 88888.00 2016-10-16 06:03:27.909 290 11338.69 5.39 57008.40 88888.00 2016-10-16 06:03:28.409 290 11338.74 5.39 57008.42 88888.00 2016-10-16 06:03:28.909 290 11338.74 5.39 57008.39 88888.00 2016-10-16 06:03:29.409 290 11338.70 5.37 57008.33 88888.00 2016-10-16 06:03:29.909 290 11338.79 5.40 57008.32 88888.00 2016-10-16 06:03:30.409 290 11338.86 5.39 57008.34 88888.00 2016-10-16 06:03:30.909 290 11338.84 5.37 57008.37 88888.00 2016-10-16 06:03:31.409 290 11338.82 5.43 57008.40 88888.00 2016-10-16 06:03:31.909 290 11338.88 5.42 57008.44 88888.00 2016-10-16 06:03:32.409 290 11338.86 5.43 57008.38 88888.00 2016-10-16 06:03:32.909 290 11338.87 5.45 57008.37 88888.00 2016-10-16 06:03:33.409 290 11338.97 5.49 57008.39 88888.00 2016-10-16 06:03:33.909 290 11338.96 5.47 57008.37 88888.00 2016-10-16 06:03:34.409 290 11338.92 5.45 57008.36 88888.00 2016-10-16 06:03:34.909 290 11338.99 5.49 57008.38 88888.00 2016-10-16 06:03:35.409 290 11338.99 5.52 57008.40 88888.00 2016-10-16 06:03:35.909 290 11339.01 5.53 57008.39 88888.00 2016-10-16 06:03:36.409 290 11339.02 5.55 57008.37 88888.00 2016-10-16 06:03:36.909 290 11339.04 5.52 57008.42 88888.00 2016-10-16 06:03:37.409 290 11339.06 5.53 57008.40 88888.00 2016-10-16 06:03:37.909 290 11339.11 5.55 57008.43 88888.00 2016-10-16 06:03:38.409 290 11339.15 5.58 57008.40 88888.00 2016-10-16 06:03:38.909 290 11339.14 5.56 57008.44 88888.00 2016-10-16 06:03:39.409 290 11339.11 5.62 57008.45 88888.00 2016-10-16 06:03:39.909 290 11339.21 5.63 57008.45 88888.00 2016-10-16 06:03:40.409 290 11339.28 5.63 57008.48 88888.00 2016-10-16 06:03:40.909 290 11339.22 5.64 57008.50 88888.00 2016-10-16 06:03:41.409 290 11339.22 5.69 57008.45 88888.00 2016-10-16 06:03:41.909 290 11339.29 5.74 57008.49 88888.00 2016-10-16 06:03:42.409 290 11339.27 5.77 57008.52 88888.00 2016-10-16 06:03:42.909 290 11339.25 5.77 57008.53 88888.00 2016-10-16 06:03:43.409 290 11339.31 5.80 57008.52 88888.00 2016-10-16 06:03:43.909 290 11339.31 5.77 57008.49 88888.00 2016-10-16 06:03:44.409 290 11339.37 5.79 57008.49 88888.00 2016-10-16 06:03:44.909 290 11339.44 5.79 57008.53 88888.00 2016-10-16 06:03:45.409 290 11339.43 5.76 57008.52 88888.00 2016-10-16 06:03:45.909 290 11339.45 5.77 57008.55 88888.00 2016-10-16 06:03:46.409 290 11339.50 5.83 57008.51 88888.00 2016-10-16 06:03:46.909 290 11339.56 5.84 57008.48 88888.00 2016-10-16 06:03:47.409 290 11339.53 5.85 57008.45 88888.00 2016-10-16 06:03:47.909 290 11339.59 5.89 57008.44 88888.00 2016-10-16 06:03:48.409 290 11339.65 5.90 57008.45 88888.00 2016-10-16 06:03:48.909 290 11339.69 5.89 57008.46 88888.00 2016-10-16 06:03:49.409 290 11339.70 5.90 57008.44 88888.00 2016-10-16 06:03:49.909 290 11339.81 5.91 57008.42 88888.00 2016-10-16 06:03:50.409 290 11339.83 5.91 57008.43 88888.00 2016-10-16 06:03:50.909 290 11339.79 5.94 57008.37 88888.00 2016-10-16 06:03:51.409 290 11339.84 5.96 57008.32 88888.00 2016-10-16 06:03:51.909 290 11339.87 5.94 57008.36 88888.00 2016-10-16 06:03:52.409 290 11339.87 5.93 57008.34 88888.00 2016-10-16 06:03:52.909 290 11339.93 5.98 57008.37 88888.00 2016-10-16 06:03:53.409 290 11339.95 6.00 57008.36 88888.00 2016-10-16 06:03:53.909 290 11340.00 6.01 57008.36 88888.00 2016-10-16 06:03:54.409 290 11340.01 6.06 57008.33 88888.00 2016-10-16 06:03:54.909 290 11340.06 6.10 57008.32 88888.00 2016-10-16 06:03:55.409 290 11340.08 6.06 57008.29 88888.00 2016-10-16 06:03:55.909 290 11340.08 6.04 57008.29 88888.00 2016-10-16 06:03:56.409 290 11340.11 6.08 57008.27 88888.00 2016-10-16 06:03:56.909 290 11340.13 6.10 57008.32 88888.00 2016-10-16 06:03:57.409 290 11340.14 6.10 57008.33 88888.00 2016-10-16 06:03:57.909 290 11340.19 6.10 57008.36 88888.00 2016-10-16 06:03:58.409 290 11340.22 6.10 57008.33 88888.00 2016-10-16 06:03:58.909 290 11340.24 6.12 57008.34 88888.00 2016-10-16 06:03:59.409 290 11340.26 6.14 57008.34 88888.00 2016-10-16 06:03:59.909 290 11340.32 6.20 57008.30 88888.00 2016-10-16 06:04:00.409 290 11340.33 6.20 57008.29 88888.00 2016-10-16 06:04:00.909 290 11340.36 6.23 57008.21 88888.00 2016-10-16 06:04:01.409 290 11340.42 6.26 57008.23 88888.00 2016-10-16 06:04:01.909 290 11340.40 6.25 57008.21 88888.00 2016-10-16 06:04:02.409 290 11340.43 6.25 57008.17 88888.00 2016-10-16 06:04:02.909 290 11340.46 6.28 57008.18 88888.00 2016-10-16 06:04:03.409 290 11340.48 6.26 57008.17 88888.00 2016-10-16 06:04:03.909 290 11340.50 6.31 57008.17 88888.00 2016-10-16 06:04:04.409 290 11340.54 6.32 57008.14 88888.00 2016-10-16 06:04:04.909 290 11340.56 6.31 57008.13 88888.00 2016-10-16 06:04:05.409 290 11340.61 6.34 57008.10 88888.00 2016-10-16 06:04:05.909 290 11340.67 6.37 57008.10 88888.00 2016-10-16 06:04:06.409 290 11340.73 6.35 57008.12 88888.00 2016-10-16 06:04:06.909 290 11340.70 6.39 57008.13 88888.00 2016-10-16 06:04:07.409 290 11340.64 6.39 57008.10 88888.00 2016-10-16 06:04:07.909 290 11340.70 6.38 57008.11 88888.00 2016-10-16 06:04:08.409 290 11340.80 6.40 57008.05 88888.00 2016-10-16 06:04:08.909 290 11340.81 6.41 57008.00 88888.00 2016-10-16 06:04:09.409 290 11340.83 6.40 57008.05 88888.00 2016-10-16 06:04:09.909 290 11340.88 6.38 57008.01 88888.00 2016-10-16 06:04:10.409 290 11340.88 6.41 57007.98 88888.00 2016-10-16 06:04:10.909 290 11340.87 6.45 57008.03 88888.00 2016-10-16 06:04:11.409 290 11340.92 6.46 57007.99 88888.00 2016-10-16 06:04:11.909 290 11340.89 6.44 57007.99 88888.00 2016-10-16 06:04:12.409 290 11340.95 6.46 57007.95 88888.00 2016-10-16 06:04:12.909 290 11340.98 6.44 57007.95 88888.00 2016-10-16 06:04:13.409 290 11341.03 6.45 57007.93 88888.00 2016-10-16 06:04:13.909 290 11340.97 6.51 57007.91 88888.00 2016-10-16 06:04:14.409 290 11340.97 6.52 57007.89 88888.00 2016-10-16 06:04:14.909 290 11341.01 6.53 57007.86 88888.00 2016-10-16 06:04:15.409 290 11340.98 6.54 57007.81 88888.00 2016-10-16 06:04:15.909 290 11341.01 6.59 57007.87 88888.00 2016-10-16 06:04:16.409 290 11341.03 6.61 57007.85 88888.00 2016-10-16 06:04:16.909 290 11341.02 6.60 57007.79 88888.00 2016-10-16 06:04:17.409 290 11341.03 6.58 57007.80 88888.00 2016-10-16 06:04:17.909 290 11341.09 6.59 57007.84 88888.00 2016-10-16 06:04:18.409 290 11341.10 6.55 57007.87 88888.00 2016-10-16 06:04:18.909 290 11341.10 6.55 57007.80 88888.00 2016-10-16 06:04:19.409 290 11341.19 6.54 57007.79 88888.00 2016-10-16 06:04:19.909 290 11341.17 6.51 57007.86 88888.00 2016-10-16 06:04:20.409 290 11341.16 6.42 57007.87 88888.00 2016-10-16 06:04:20.909 290 11341.20 6.47 57007.85 88888.00 2016-10-16 06:04:21.409 290 11341.22 6.54 57007.88 88888.00 2016-10-16 06:04:21.909 290 11341.18 6.53 57007.89 88888.00 2016-10-16 06:04:22.409 290 11341.20 6.53 57007.89 88888.00 2016-10-16 06:04:22.909 290 11341.27 6.54 57007.91 88888.00 2016-10-16 06:04:23.409 290 11341.27 6.54 57007.89 88888.00 2016-10-16 06:04:23.909 290 11341.25 6.59 57007.88 88888.00 2016-10-16 06:04:24.409 290 11341.32 6.60 57007.89 88888.00 2016-10-16 06:04:24.909 290 11341.33 6.59 57007.87 88888.00 2016-10-16 06:04:25.409 290 11341.32 6.55 57007.88 88888.00 2016-10-16 06:04:25.909 290 11341.38 6.58 57007.88 88888.00 2016-10-16 06:04:26.409 290 11341.38 6.59 57007.85 88888.00 2016-10-16 06:04:26.909 290 11341.32 6.59 57007.86 88888.00 2016-10-16 06:04:27.409 290 11341.32 6.60 57007.85 88888.00 2016-10-16 06:04:27.909 290 11341.39 6.57 57007.87 88888.00 2016-10-16 06:04:28.409 290 11341.37 6.60 57007.84 88888.00 2016-10-16 06:04:28.909 290 11341.38 6.58 57007.80 88888.00 2016-10-16 06:04:29.409 290 11341.41 6.59 57007.80 88888.00 2016-10-16 06:04:29.909 290 11341.41 6.62 57007.88 88888.00 2016-10-16 06:04:30.409 290 11341.45 6.62 57007.84 88888.00 2016-10-16 06:04:30.909 290 11341.47 6.64 57007.82 88888.00 2016-10-16 06:04:31.409 290 11341.45 6.62 57007.80 88888.00 2016-10-16 06:04:31.909 290 11341.38 6.61 57007.80 88888.00 2016-10-16 06:04:32.409 290 11341.41 6.59 57007.84 88888.00 2016-10-16 06:04:32.909 290 11341.40 6.59 57007.86 88888.00 2016-10-16 06:04:33.409 290 11341.37 6.59 57007.88 88888.00 2016-10-16 06:04:33.909 290 11341.37 6.62 57007.95 88888.00 2016-10-16 06:04:34.409 290 11341.43 6.62 57007.95 88888.00 2016-10-16 06:04:34.909 290 11341.40 6.61 57007.91 88888.00 2016-10-16 06:04:35.409 290 11341.44 6.60 57007.87 88888.00 2016-10-16 06:04:35.909 290 11341.50 6.58 57007.87 88888.00 2016-10-16 06:04:36.409 290 11341.46 6.55 57007.87 88888.00 2016-10-16 06:04:36.909 290 11341.47 6.60 57007.92 88888.00 2016-10-16 06:04:37.409 290 11341.54 6.61 57007.93 88888.00 2016-10-16 06:04:37.909 290 11341.47 6.61 57007.91 88888.00 2016-10-16 06:04:38.409 290 11341.44 6.65 57007.88 88888.00 2016-10-16 06:04:38.909 290 11341.45 6.66 57007.86 88888.00 2016-10-16 06:04:39.409 290 11341.44 6.60 57007.87 88888.00 2016-10-16 06:04:39.909 290 11341.43 6.66 57007.88 88888.00 2016-10-16 06:04:40.409 290 11341.47 6.67 57007.87 88888.00 2016-10-16 06:04:40.909 290 11341.52 6.67 57007.87 88888.00 2016-10-16 06:04:41.409 290 11341.47 6.66 57007.85 88888.00 2016-10-16 06:04:41.909 290 11341.48 6.67 57007.87 88888.00 2016-10-16 06:04:42.409 290 11341.51 6.66 57007.94 88888.00 2016-10-16 06:04:42.909 290 11341.50 6.65 57007.95 88888.00 2016-10-16 06:04:43.409 290 11341.48 6.66 57007.91 88888.00 2016-10-16 06:04:43.909 290 11341.54 6.65 57007.93 88888.00 2016-10-16 06:04:44.409 290 11341.54 6.65 57007.92 88888.00 2016-10-16 06:04:44.909 290 11341.51 6.61 57007.89 88888.00 2016-10-16 06:04:45.409 290 11341.59 6.62 57007.92 88888.00 2016-10-16 06:04:45.909 290 11341.59 6.62 57007.91 88888.00 2016-10-16 06:04:46.409 290 11341.55 6.65 57007.92 88888.00 2016-10-16 06:04:46.909 290 11341.57 6.66 57007.95 88888.00 2016-10-16 06:04:47.409 290 11341.58 6.66 57008.00 88888.00 2016-10-16 06:04:47.909 290 11341.54 6.62 57008.04 88888.00 2016-10-16 06:04:48.409 290 11341.52 6.53 57008.05 88888.00 2016-10-16 06:04:48.909 290 11341.60 6.62 57008.08 88888.00 2016-10-16 06:04:49.409 290 11341.54 6.65 57008.13 88888.00 2016-10-16 06:04:49.909 290 11341.51 6.66 57008.11 88888.00 2016-10-16 06:04:50.410 290 11341.58 6.60 57008.17 88888.00 2016-10-16 06:04:50.910 290 11341.57 6.61 57008.17 88888.00 2016-10-16 06:04:51.410 290 11341.58 6.60 57008.14 88888.00 2016-10-16 06:04:51.910 290 11341.58 6.64 57008.17 88888.00 2016-10-16 06:04:52.410 290 11341.57 6.61 57008.18 88888.00 2016-10-16 06:04:52.910 290 11341.53 6.62 57008.16 88888.00 2016-10-16 06:04:53.410 290 11341.53 6.60 57008.23 88888.00 2016-10-16 06:04:53.910 290 11341.53 6.58 57008.27 88888.00 2016-10-16 06:04:54.410 290 11341.48 6.54 57008.21 88888.00 2016-10-16 06:04:54.910 290 11341.51 6.55 57008.25 88888.00 2016-10-16 06:04:55.410 290 11341.54 6.58 57008.30 88888.00 2016-10-16 06:04:55.910 290 11341.47 6.59 57008.33 88888.00 2016-10-16 06:04:56.410 290 11341.47 6.52 57008.37 88888.00 2016-10-16 06:04:56.910 290 11341.52 6.48 57008.36 88888.00 2016-10-16 06:04:57.410 290 11341.46 6.47 57008.38 88888.00 2016-10-16 06:04:57.910 290 11341.45 6.52 57008.39 88888.00 2016-10-16 06:04:58.410 290 11341.50 6.51 57008.42 88888.00 2016-10-16 06:04:58.910 290 11341.48 6.45 57008.40 88888.00 2016-10-16 06:04:59.410 290 11341.41 6.42 57008.42 88888.00 2016-10-16 06:04:59.910 290 11341.40 6.47 57008.44 88888.00 2016-10-16 06:05:00.410 290 11341.48 6.45 57008.49 88888.00 2016-10-16 06:05:00.910 290 11341.45 6.42 57008.51 88888.00 2016-10-16 06:05:01.410 290 11341.48 6.44 57008.52 88888.00 2016-10-16 06:05:01.910 290 11341.48 6.45 57008.55 88888.00 2016-10-16 06:05:02.410 290 11341.41 6.41 57008.58 88888.00 2016-10-16 06:05:02.910 290 11341.38 6.42 57008.61 88888.00 2016-10-16 06:05:03.410 290 11341.43 6.42 57008.61 88888.00 2016-10-16 06:05:03.910 290 11341.44 6.44 57008.63 88888.00 2016-10-16 06:05:04.410 290 11341.39 6.41 57008.66 88888.00 2016-10-16 06:05:04.910 290 11341.40 6.39 57008.65 88888.00 2016-10-16 06:05:05.410 290 11341.39 6.37 57008.64 88888.00 2016-10-16 06:05:05.910 290 11341.38 6.37 57008.69 88888.00 2016-10-16 06:05:06.410 290 11341.37 6.34 57008.71 88888.00 2016-10-16 06:05:06.910 290 11341.40 6.35 57008.75 88888.00 2016-10-16 06:05:07.410 290 11341.38 6.34 57008.79 88888.00 2016-10-16 06:05:07.910 290 11341.38 6.33 57008.77 88888.00 2016-10-16 06:05:08.410 290 11341.40 6.34 57008.79 88888.00 2016-10-16 06:05:08.910 290 11341.39 6.31 57008.84 88888.00 2016-10-16 06:05:09.410 290 11341.34 6.31 57008.89 88888.00 2016-10-16 06:05:09.910 290 11341.32 6.33 57008.90 88888.00 2016-10-16 06:05:10.410 290 11341.32 6.37 57008.95 88888.00 2016-10-16 06:05:10.910 290 11341.29 6.33 57008.96 88888.00 2016-10-16 06:05:11.410 290 11341.33 6.35 57008.98 88888.00 2016-10-16 06:05:11.910 290 11341.34 6.32 57009.03 88888.00 2016-10-16 06:05:12.410 290 11341.36 6.32 57009.03 88888.00 2016-10-16 06:05:12.910 290 11341.40 6.32 57009.09 88888.00 2016-10-16 06:05:13.410 290 11341.40 6.34 57009.10 88888.00 2016-10-16 06:05:13.910 290 11341.39 6.37 57009.17 88888.00 2016-10-16 06:05:14.410 290 11341.43 6.33 57009.21 88888.00 2016-10-16 06:05:14.910 290 11341.38 6.32 57009.23 88888.00 2016-10-16 06:05:15.410 290 11341.37 6.30 57009.26 88888.00 2016-10-16 06:05:15.910 290 11341.37 6.30 57009.27 88888.00 2016-10-16 06:05:16.410 290 11341.47 6.32 57009.32 88888.00 2016-10-16 06:05:16.910 290 11341.50 6.34 57009.32 88888.00 2016-10-16 06:05:17.410 290 11341.48 6.33 57009.29 88888.00 2016-10-16 06:05:17.910 290 11341.48 6.37 57009.34 88888.00 2016-10-16 06:05:18.410 290 11341.48 6.33 57009.39 88888.00 2016-10-16 06:05:18.910 290 11341.45 6.35 57009.45 88888.00 2016-10-16 06:05:19.410 290 11341.53 6.39 57009.45 88888.00 2016-10-16 06:05:19.910 290 11341.57 6.33 57009.46 88888.00 2016-10-16 06:05:20.410 290 11341.54 6.32 57009.53 88888.00 2016-10-16 06:05:20.910 290 11341.55 6.33 57009.56 88888.00 2016-10-16 06:05:21.410 290 11341.55 6.30 57009.53 88888.00 2016-10-16 06:05:21.910 290 11341.51 6.19 57009.52 88888.00 2016-10-16 06:05:22.410 290 11341.51 6.27 57009.58 88888.00 2016-10-16 06:05:22.910 290 11341.54 6.38 57009.65 88888.00 2016-10-16 06:05:23.410 290 11341.53 6.31 57009.66 88888.00 2016-10-16 06:05:23.910 290 11341.52 6.26 57009.66 88888.00 2016-10-16 06:05:24.410 290 11341.52 6.30 57009.70 88888.00 2016-10-16 06:05:24.910 290 11341.58 6.28 57009.70 88888.00 2016-10-16 06:05:25.410 290 11341.48 6.19 57009.75 88888.00 2016-10-16 06:05:25.910 290 11341.45 6.21 57009.79 88888.00 2016-10-16 06:05:26.410 290 11341.51 6.19 57009.80 88888.00 2016-10-16 06:05:26.910 290 11341.50 6.19 57009.80 88888.00 2016-10-16 06:05:27.410 290 11341.50 6.17 57009.78 88888.00 2016-10-16 06:05:27.910 290 11341.51 6.14 57009.81 88888.00 2016-10-16 06:05:28.410 290 11341.52 6.19 57009.86 88888.00 2016-10-16 06:05:28.910 290 11341.50 6.19 57009.93 88888.00 2016-10-16 06:05:29.410 290 11341.51 6.21 57009.98 88888.00 2016-10-16 06:05:29.910 290 11341.57 6.19 57009.98 88888.00 2016-10-16 06:05:30.410 290 11341.52 6.17 57009.96 88888.00 2016-10-16 06:05:30.910 290 11341.52 6.13 57010.04 88888.00 2016-10-16 06:05:31.410 290 11341.58 6.15 57010.09 88888.00 2016-10-16 06:05:31.910 290 11341.57 6.13 57010.10 88888.00 2016-10-16 06:05:32.410 290 11341.53 6.15 57010.07 88888.00 2016-10-16 06:05:32.910 290 11341.55 6.11 57010.10 88888.00 2016-10-16 06:05:33.410 290 11341.60 6.05 57010.09 88888.00 2016-10-16 06:05:33.910 290 11341.61 6.07 57010.09 88888.00 2016-10-16 06:05:34.410 290 11341.68 6.10 57010.15 88888.00 2016-10-16 06:05:34.910 290 11341.72 6.11 57010.10 88888.00 2016-10-16 06:05:35.410 290 11341.70 6.08 57010.06 88888.00 2016-10-16 06:05:35.910 290 11341.75 6.08 57010.00 88888.00 2016-10-16 06:05:36.410 290 11341.81 6.11 57010.00 88888.00 2016-10-16 06:05:36.910 290 11341.84 6.13 57010.06 88888.00 2016-10-16 06:05:37.410 290 11341.86 6.14 57010.03 88888.00 2016-10-16 06:05:37.910 290 11341.94 6.18 57009.98 88888.00 2016-10-16 06:05:38.410 290 11341.99 6.19 57010.00 88888.00 2016-10-16 06:05:38.910 290 11341.96 6.18 57010.02 88888.00 2016-10-16 06:05:39.410 290 11342.01 6.14 57010.00 88888.00 2016-10-16 06:05:39.910 290 11342.13 6.12 57009.99 88888.00 2016-10-16 06:05:40.410 290 11342.13 6.10 57010.00 88888.00 2016-10-16 06:05:40.910 290 11342.17 6.14 57010.02 88888.00 2016-10-16 06:05:41.410 290 11342.22 6.17 57010.02 88888.00 2016-10-16 06:05:41.910 290 11342.23 6.17 57009.98 88888.00 2016-10-16 06:05:42.410 290 11342.26 6.19 57010.00 88888.00 2016-10-16 06:05:42.910 290 11342.31 6.19 57010.00 88888.00 2016-10-16 06:05:43.410 290 11342.34 6.21 57010.03 88888.00 2016-10-16 06:05:43.910 290 11342.35 6.28 57009.97 88888.00 2016-10-16 06:05:44.410 290 11342.42 6.28 57010.00 88888.00 2016-10-16 06:05:44.910 290 11342.43 6.21 57009.99 88888.00 2016-10-16 06:05:45.410 290 11342.41 6.23 57010.04 88888.00 2016-10-16 06:05:45.910 290 11342.48 6.23 57010.07 88888.00 2016-10-16 06:05:46.410 290 11342.51 6.23 57010.07 88888.00 2016-10-16 06:05:46.910 290 11342.49 6.23 57010.05 88888.00 2016-10-16 06:05:47.410 290 11342.52 6.23 57010.10 88888.00 2016-10-16 06:05:47.910 290 11342.61 6.23 57010.11 88888.00 2016-10-16 06:05:48.410 290 11342.59 6.21 57010.12 88888.00 2016-10-16 06:05:48.910 290 11342.59 6.20 57010.16 88888.00 2016-10-16 06:05:49.410 290 11342.66 6.21 57010.10 88888.00 2016-10-16 06:05:49.910 290 11342.63 6.21 57010.03 88888.00 2016-10-16 06:05:50.410 290 11342.66 6.23 57010.04 88888.00 2016-10-16 06:05:50.910 290 11342.76 6.23 57010.06 88888.00 2016-10-16 06:05:51.410 290 11342.76 6.25 57010.06 88888.00 2016-10-16 06:05:51.910 290 11342.72 6.31 57010.04 88888.00 2016-10-16 06:05:52.410 290 11342.79 6.27 57010.02 88888.00 2016-10-16 06:05:52.910 290 11342.85 6.26 57009.98 88888.00 2016-10-16 06:05:53.410 290 11342.89 6.24 57009.93 88888.00 2016-10-16 06:05:53.910 290 11342.99 6.24 57009.92 88888.00 2016-10-16 06:05:54.410 290 11343.04 6.27 57009.84 88888.00 2016-10-16 06:05:54.910 290 11343.05 6.27 57009.77 88888.00 2016-10-16 06:05:55.410 290 11343.06 6.26 57009.78 88888.00 2016-10-16 06:05:55.910 290 11343.14 6.34 57009.75 88888.00 2016-10-16 06:05:56.410 290 11343.16 6.28 57009.68 88888.00 2016-10-16 06:05:56.910 290 11343.19 6.30 57009.62 88888.00 2016-10-16 06:05:57.410 290 11343.28 6.30 57009.55 88888.00 2016-10-16 06:05:57.910 290 11343.33 6.30 57009.55 88888.00 2016-10-16 06:05:58.410 290 11343.37 6.28 57009.52 88888.00 2016-10-16 06:05:58.910 290 11343.42 6.31 57009.49 88888.00 2016-10-16 06:05:59.410 290 11343.47 6.30 57009.48 88888.00 2016-10-16 06:05:59.910 290 11343.49 6.32 57009.46 88888.00 2016-10-16 06:06:00.410 290 11343.60 6.35 57009.46 88888.00 2016-10-16 06:06:00.910 290 11343.66 6.34 57009.41 88888.00 2016-10-16 06:06:01.410 290 11343.66 6.32 57009.34 88888.00 2016-10-16 06:06:01.910 290 11343.73 6.33 57009.34 88888.00 2016-10-16 06:06:02.410 290 11343.83 6.34 57009.30 88888.00 2016-10-16 06:06:02.910 290 11343.81 6.39 57009.29 88888.00 2016-10-16 06:06:03.410 290 11343.76 6.42 57009.28 88888.00 2016-10-16 06:06:03.910 290 11343.82 6.41 57009.26 88888.00 2016-10-16 06:06:04.410 290 11343.84 6.38 57009.28 88888.00 2016-10-16 06:06:04.910 290 11343.89 6.40 57009.27 88888.00 2016-10-16 06:06:05.410 290 11343.93 6.42 57009.25 88888.00 2016-10-16 06:06:05.910 290 11344.00 6.45 57009.26 88888.00 2016-10-16 06:06:06.410 290 11344.01 6.44 57009.22 88888.00 2016-10-16 06:06:06.910 290 11344.03 6.42 57009.19 88888.00 2016-10-16 06:06:07.410 290 11344.10 6.44 57009.16 88888.00 2016-10-16 06:06:07.910 290 11344.08 6.44 57009.21 88888.00 2016-10-16 06:06:08.410 290 11344.08 6.44 57009.22 88888.00 2016-10-16 06:06:08.910 290 11344.12 6.44 57009.25 88888.00 2016-10-16 06:06:09.410 290 11344.14 6.41 57009.23 88888.00 2016-10-16 06:06:09.910 290 11344.15 6.42 57009.16 88888.00 2016-10-16 06:06:10.410 290 11344.17 6.47 57009.17 88888.00 2016-10-16 06:06:10.910 290 11344.23 6.42 57009.14 88888.00 2016-10-16 06:06:11.410 290 11344.21 6.41 57009.15 88888.00 2016-10-16 06:06:11.910 290 11344.25 6.42 57009.17 88888.00 2016-10-16 06:06:12.410 290 11344.34 6.44 57009.17 88888.00 2016-10-16 06:06:12.910 290 11344.37 6.44 57009.11 88888.00 2016-10-16 06:06:13.410 290 11344.41 6.51 57009.09 88888.00 2016-10-16 06:06:13.910 290 11344.49 6.51 57009.08 88888.00 2016-10-16 06:06:14.410 290 11344.50 6.47 57009.03 88888.00 2016-10-16 06:06:14.910 290 11344.48 6.51 57008.97 88888.00 2016-10-16 06:06:15.410 290 11344.55 6.52 57008.88 88888.00 2016-10-16 06:06:15.910 290 11344.66 6.52 57008.84 88888.00 2016-10-16 06:06:16.410 290 11344.67 6.55 57008.82 88888.00 2016-10-16 06:06:16.910 290 11344.72 6.57 57008.82 88888.00 2016-10-16 06:06:17.410 290 11344.73 6.55 57008.85 88888.00 2016-10-16 06:06:17.910 290 11344.73 6.55 57008.82 88888.00 2016-10-16 06:06:18.410 290 11344.76 6.60 57008.76 88888.00 2016-10-16 06:06:18.910 290 11344.86 6.58 57008.83 88888.00 2016-10-16 06:06:19.410 290 11344.90 6.58 57008.83 88888.00 2016-10-16 06:06:19.910 290 11344.90 6.61 57008.83 88888.00 2016-10-16 06:06:20.410 290 11345.01 6.66 57008.78 88888.00 2016-10-16 06:06:20.910 290 11345.06 6.65 57008.76 88888.00 2016-10-16 06:06:21.410 290 11345.11 6.66 57008.75 88888.00 2016-10-16 06:06:21.910 290 11345.15 6.66 57008.78 88888.00 2016-10-16 06:06:22.410 290 11345.15 6.65 57008.79 88888.00 2016-10-16 06:06:22.910 290 11345.12 6.68 57008.77 88888.00 2016-10-16 06:06:23.410 290 11345.18 6.72 57008.75 88888.00 2016-10-16 06:06:23.910 290 11345.25 6.67 57008.72 88888.00 2016-10-16 06:06:24.410 290 11345.23 6.65 57008.76 88888.00 2016-10-16 06:06:24.910 290 11345.27 6.68 57008.71 88888.00 2016-10-16 06:06:25.410 290 11345.36 6.71 57008.64 88888.00 2016-10-16 06:06:25.910 290 11345.39 6.66 57008.70 88888.00 2016-10-16 06:06:26.410 290 11345.40 6.68 57008.68 88888.00 2016-10-16 06:06:26.910 290 11345.44 6.71 57008.65 88888.00 2016-10-16 06:06:27.410 290 11345.47 6.71 57008.65 88888.00 2016-10-16 06:06:27.910 290 11345.49 6.68 57008.61 88888.00 2016-10-16 06:06:28.410 290 11345.50 6.72 57008.68 88888.00 2016-10-16 06:06:28.910 290 11345.57 6.75 57008.70 88888.00 2016-10-16 06:06:29.410 290 11345.57 6.76 57008.69 88888.00 2016-10-16 06:06:29.910 290 11345.53 6.74 57008.65 88888.00 2016-10-16 06:06:30.410 290 11345.61 6.76 57008.62 88888.00 2016-10-16 06:06:30.910 290 11345.63 6.74 57008.56 88888.00 2016-10-16 06:06:31.410 290 11345.63 6.76 57008.52 88888.00 2016-10-16 06:06:31.910 290 11345.69 6.78 57008.53 88888.00 2016-10-16 06:06:32.410 290 11345.71 6.74 57008.53 88888.00 2016-10-16 06:06:32.910 290 11345.71 6.75 57008.55 88888.00 2016-10-16 06:06:33.410 290 11345.78 6.74 57008.55 88888.00 2016-10-16 06:06:33.910 290 11345.81 6.73 57008.55 88888.00 2016-10-16 06:06:34.410 290 11345.76 6.74 57008.52 88888.00 2016-10-16 06:06:34.910 290 11345.77 6.79 57008.55 88888.00 2016-10-16 06:06:35.410 290 11345.85 6.80 57008.51 88888.00 2016-10-16 06:06:35.910 290 11345.83 6.79 57008.50 88888.00 2016-10-16 06:06:36.410 290 11345.83 6.75 57008.49 88888.00 2016-10-16 06:06:36.910 290 11345.89 6.79 57008.50 88888.00 2016-10-16 06:06:37.410 290 11345.90 6.82 57008.51 88888.00 2016-10-16 06:06:37.910 290 11345.90 6.86 57008.46 88888.00 2016-10-16 06:06:38.410 290 11345.97 6.81 57008.44 88888.00 2016-10-16 06:06:38.910 290 11345.97 6.81 57008.43 88888.00 2016-10-16 06:06:39.410 290 11345.95 6.83 57008.44 88888.00 2016-10-16 06:06:39.910 290 11345.99 6.85 57008.43 88888.00 2016-10-16 06:06:40.410 290 11346.05 6.85 57008.40 88888.00 2016-10-16 06:06:40.910 290 11345.99 6.85 57008.44 88888.00 2016-10-16 06:06:41.410 290 11345.99 6.86 57008.49 88888.00 2016-10-16 06:06:41.910 290 11346.06 6.86 57008.45 88888.00 2016-10-16 06:06:42.410 290 11346.05 6.85 57008.48 88888.00 2016-10-16 06:06:42.910 290 11346.01 6.86 57008.55 88888.00 2016-10-16 06:06:43.410 290 11346.04 6.85 57008.58 88888.00 2016-10-16 06:06:43.910 290 11346.04 6.86 57008.58 88888.00 2016-10-16 06:06:44.410 290 11346.03 6.89 57008.57 88888.00 2016-10-16 06:06:44.910 290 11346.04 6.89 57008.58 88888.00 2016-10-16 06:06:45.410 290 11346.10 6.88 57008.62 88888.00 2016-10-16 06:06:45.910 290 11346.06 6.89 57008.64 88888.00 2016-10-16 06:06:46.410 290 11346.09 6.88 57008.62 88888.00 2016-10-16 06:06:46.910 290 11346.11 6.92 57008.64 88888.00 2016-10-16 06:06:47.410 290 11346.09 6.88 57008.61 88888.00 2016-10-16 06:06:47.910 290 11346.09 6.87 57008.59 88888.00 2016-10-16 06:06:48.410 290 11346.11 6.89 57008.59 88888.00 2016-10-16 06:06:48.910 290 11346.09 6.85 57008.61 88888.00 2016-10-16 06:06:49.410 290 11346.09 6.82 57008.62 88888.00 2016-10-16 06:06:49.910 290 11346.12 6.85 57008.62 88888.00 2016-10-16 06:06:50.410 290 11346.09 6.82 57008.63 88888.00 2016-10-16 06:06:50.910 290 11346.04 6.81 57008.61 88888.00 2016-10-16 06:06:51.410 290 11346.06 6.83 57008.69 88888.00 2016-10-16 06:06:51.910 290 11346.10 6.81 57008.70 88888.00 2016-10-16 06:06:52.410 290 11346.10 6.83 57008.72 88888.00 2016-10-16 06:06:52.910 290 11346.05 6.85 57008.75 88888.00 2016-10-16 06:06:53.410 290 11346.11 6.85 57008.74 88888.00 2016-10-16 06:06:53.910 290 11346.08 6.85 57008.71 88888.00 2016-10-16 06:06:54.410 290 11346.06 6.87 57008.72 88888.00 2016-10-16 06:06:54.910 290 11346.15 6.91 57008.75 88888.00 2016-10-16 06:06:55.410 290 11346.15 6.88 57008.74 88888.00 2016-10-16 06:06:55.910 290 11346.10 6.87 57008.75 88888.00 2016-10-16 06:06:56.410 290 11346.11 6.87 57008.79 88888.00 2016-10-16 06:06:56.910 290 11346.11 6.86 57008.81 88888.00 2016-10-16 06:06:57.410 290 11346.10 6.91 57008.85 88888.00 2016-10-16 06:06:57.910 290 11346.09 6.92 57008.89 88888.00 2016-10-16 06:06:58.410 290 11346.13 6.91 57008.88 88888.00 2016-10-16 06:06:58.910 290 11346.11 6.94 57008.88 88888.00 2016-10-16 06:06:59.410 290 11346.09 6.96 57008.94 88888.00 2016-10-16 06:06:59.910 290 11346.11 6.94 57009.01 88888.00 2016-10-16 06:07:00.410 290 11346.15 6.91 57009.02 88888.00 2016-10-16 06:07:00.910 290 11346.09 6.91 57009.02 88888.00 2016-10-16 06:07:01.410 290 11346.09 6.98 57009.09 88888.00 2016-10-16 06:07:01.910 290 11346.15 6.95 57009.15 88888.00 2016-10-16 06:07:02.410 290 11346.12 6.91 57009.15 88888.00 2016-10-16 06:07:02.910 290 11346.08 6.94 57009.19 88888.00 2016-10-16 06:07:03.410 290 11346.11 6.96 57009.23 88888.00 2016-10-16 06:07:03.910 290 11346.12 6.92 57009.23 88888.00 2016-10-16 06:07:04.410 290 11346.09 6.93 57009.26 88888.00 2016-10-16 06:07:04.910 290 11346.16 6.89 57009.27 88888.00 2016-10-16 06:07:05.411 290 11346.16 6.95 57009.29 88888.00 2016-10-16 06:07:05.911 290 11346.08 6.98 57009.33 88888.00 2016-10-16 06:07:06.411 290 11346.09 6.96 57009.35 88888.00 2016-10-16 06:07:06.911 290 11346.18 6.95 57009.39 88888.00 2016-10-16 06:07:07.411 290 11346.15 6.93 57009.38 88888.00 2016-10-16 06:07:07.911 290 11346.11 6.94 57009.43 88888.00 2016-10-16 06:07:08.411 290 11346.17 6.91 57009.43 88888.00 2016-10-16 06:07:08.911 290 11346.18 6.89 57009.47 88888.00 2016-10-16 06:07:09.411 290 11346.13 6.91 57009.51 88888.00 2016-10-16 06:07:09.911 290 11346.10 6.95 57009.53 88888.00 2016-10-16 06:07:10.411 290 11346.10 6.95 57009.56 88888.00 2016-10-16 06:07:10.911 290 11346.06 6.95 57009.60 88888.00 2016-10-16 06:07:11.411 290 11346.06 6.95 57009.66 88888.00 2016-10-16 06:07:11.911 290 11346.06 6.99 57009.70 88888.00 2016-10-16 06:07:12.411 290 11346.10 6.93 57009.74 88888.00 2016-10-16 06:07:12.911 290 11346.04 6.96 57009.75 88888.00 2016-10-16 06:07:13.411 290 11346.04 6.99 57009.79 88888.00 2016-10-16 06:07:13.911 290 11346.03 6.95 57009.85 88888.00 2016-10-16 06:07:14.411 290 11346.01 6.94 57009.79 88888.00 2016-10-16 06:07:14.911 290 11346.03 6.94 57009.85 88888.00 2016-10-16 06:07:15.411 290 11345.99 6.96 57009.84 88888.00 2016-10-16 06:07:15.911 290 11345.98 6.95 57009.85 88888.00 2016-10-16 06:07:16.411 290 11345.99 6.94 57009.87 88888.00 2016-10-16 06:07:16.911 290 11346.05 6.96 57009.91 88888.00 2016-10-16 06:07:17.411 290 11346.03 6.94 57009.94 88888.00 2016-10-16 06:07:17.911 290 11346.04 6.95 57009.92 88888.00 2016-10-16 06:07:18.411 290 11346.06 6.93 57009.91 88888.00 2016-10-16 06:07:18.911 290 11346.03 6.91 57009.93 88888.00 2016-10-16 06:07:19.411 290 11345.99 6.93 57009.96 88888.00 2016-10-16 06:07:19.911 290 11346.02 6.94 57009.93 88888.00 2016-10-16 06:07:20.411 290 11346.04 6.93 57009.94 88888.00 2016-10-16 06:07:20.911 290 11346.03 6.95 57009.97 88888.00 2016-10-16 06:07:21.411 290 11346.08 6.96 57009.94 88888.00 2016-10-16 06:07:21.911 290 11346.09 6.95 57009.99 88888.00 2016-10-16 06:07:22.411 290 11346.04 6.96 57010.04 88888.00 2016-10-16 06:07:22.911 290 11346.08 6.96 57010.06 88888.00 2016-10-16 06:07:23.411 290 11346.10 6.94 57010.03 88888.00 2016-10-16 06:07:23.911 290 11346.10 6.98 57010.02 88888.00 2016-10-16 06:07:24.411 290 11346.12 7.02 57009.94 88888.00 2016-10-16 06:07:24.911 290 11346.16 7.01 57009.99 88888.00 2016-10-16 06:07:25.411 290 11346.09 7.02 57009.98 88888.00 2016-10-16 06:07:25.911 290 11346.06 7.01 57009.97 88888.00 2016-10-16 06:07:26.411 290 11346.11 6.99 57010.03 88888.00 2016-10-16 06:07:26.911 290 11346.16 6.98 57010.03 88888.00 2016-10-16 06:07:27.411 290 11346.17 7.02 57009.94 88888.00 2016-10-16 06:07:27.911 290 11346.17 7.01 57009.88 88888.00 2016-10-16 06:07:28.411 290 11346.17 7.02 57009.93 88888.00 2016-10-16 06:07:28.911 290 11346.13 7.05 57009.94 88888.00 2016-10-16 06:07:29.411 290 11346.19 7.05 57009.90 88888.00 2016-10-16 06:07:29.911 290 11346.29 7.07 57009.90 88888.00 2016-10-16 06:07:30.411 290 11346.27 7.05 57009.92 88888.00 2016-10-16 06:07:30.911 290 11346.26 7.07 57009.87 88888.00 2016-10-16 06:07:31.411 290 11346.31 7.08 57009.80 88888.00 2016-10-16 06:07:31.911 290 11346.37 7.08 57009.83 88888.00 2016-10-16 06:07:32.411 290 11346.34 7.10 57009.83 88888.00 2016-10-16 06:07:32.911 290 11346.44 7.14 57009.72 88888.00 2016-10-16 06:07:33.411 290 11346.47 7.19 57009.66 88888.00 2016-10-16 06:07:33.911 290 11346.44 7.15 57009.66 88888.00 2016-10-16 06:07:34.411 290 11346.43 7.19 57009.71 88888.00 2016-10-16 06:07:34.911 290 11346.43 7.20 57009.65 88888.00 2016-10-16 06:07:35.411 290 11346.43 7.21 57009.66 88888.00 2016-10-16 06:07:35.911 290 11346.47 7.21 57009.67 88888.00 2016-10-16 06:07:36.411 290 11346.55 7.22 57009.72 88888.00 2016-10-16 06:07:36.911 290 11346.54 7.25 57009.70 88888.00 2016-10-16 06:07:37.411 290 11346.53 7.19 57009.68 88888.00 2016-10-16 06:07:37.911 290 11346.59 7.19 57009.70 88888.00 2016-10-16 06:07:38.411 290 11346.58 7.21 57009.65 88888.00 2016-10-16 06:07:38.911 290 11346.58 7.22 57009.62 88888.00 2016-10-16 06:07:39.411 290 11346.65 7.27 57009.60 88888.00 2016-10-16 06:07:39.911 290 11346.71 7.28 57009.55 88888.00 2016-10-16 06:07:40.411 290 11346.67 7.25 57009.53 88888.00 2016-10-16 06:07:40.911 290 11346.72 7.26 57009.46 88888.00 2016-10-16 06:07:41.411 290 11346.79 7.27 57009.49 88888.00 2016-10-16 06:07:41.911 290 11346.75 7.23 57009.51 88888.00 2016-10-16 06:07:42.411 290 11346.75 7.26 57009.43 88888.00 2016-10-16 06:07:42.911 290 11346.81 7.27 57009.39 88888.00 2016-10-16 06:07:43.411 290 11346.83 7.27 57009.41 88888.00 2016-10-16 06:07:43.911 290 11346.83 7.25 57009.38 88888.00 2016-10-16 06:07:44.411 290 11346.86 7.23 57009.34 88888.00 2016-10-16 06:07:44.911 290 11346.83 7.26 57009.38 88888.00 2016-10-16 06:07:45.411 290 11346.85 7.23 57009.38 88888.00 2016-10-16 06:07:45.911 290 11346.90 7.22 57009.38 88888.00 2016-10-16 06:07:46.411 290 11346.93 7.23 57009.38 88888.00 2016-10-16 06:07:46.911 290 11346.89 7.27 57009.33 88888.00 2016-10-16 06:07:47.411 290 11346.92 7.29 57009.32 88888.00 2016-10-16 06:07:47.911 290 11346.94 7.33 57009.27 88888.00 2016-10-16 06:07:48.411 290 11346.94 7.32 57009.27 88888.00 2016-10-16 06:07:48.911 290 11346.87 7.28 57009.29 88888.00 2016-10-16 06:07:49.411 290 11346.88 7.32 57009.25 88888.00 2016-10-16 06:07:49.911 290 11346.93 7.30 57009.22 88888.00 2016-10-16 06:07:50.411 290 11346.90 7.29 57009.19 88888.00 2016-10-16 06:07:50.911 290 11346.94 7.35 57009.16 88888.00 2016-10-16 06:07:51.411 290 11346.99 7.36 57009.20 88888.00 2016-10-16 06:07:51.911 290 11346.94 7.40 57009.19 88888.00 2016-10-16 06:07:52.411 290 11346.93 7.39 57009.15 88888.00 2016-10-16 06:07:52.911 290 11347.02 7.39 57009.17 88888.00 2016-10-16 06:07:53.411 290 11347.02 7.39 57009.17 88888.00 2016-10-16 06:07:53.911 290 11347.02 7.40 57009.15 88888.00 2016-10-16 06:07:54.411 290 11347.07 7.36 57009.16 88888.00 2016-10-16 06:07:54.911 290 11347.09 7.35 57009.10 88888.00 2016-10-16 06:07:55.411 290 11347.06 7.35 57009.09 88888.00 2016-10-16 06:07:55.911 290 11347.07 7.36 57009.11 88888.00 2016-10-16 06:07:56.411 290 11347.16 7.42 57009.08 88888.00 2016-10-16 06:07:56.911 290 11347.13 7.43 57009.01 88888.00 2016-10-16 06:07:57.411 290 11347.10 7.44 57009.00 88888.00 2016-10-16 06:07:57.911 290 11347.15 7.46 57009.01 88888.00 2016-10-16 06:07:58.411 290 11347.17 7.49 57008.97 88888.00 2016-10-16 06:07:58.911 290 11347.21 7.56 57008.98 88888.00 2016-10-16 06:07:59.411 290 11347.26 7.58 57009.00 88888.00 2016-10-16 06:07:59.911 290 11347.24 7.54 57008.96 88888.00 2016-10-16 06:08:00.411 290 11347.23 7.54 57008.93 88888.00 2016-10-16 06:08:00.911 290 11347.31 7.54 57008.93 88888.00 2016-10-16 06:08:01.411 290 11347.36 7.54 57008.91 88888.00 2016-10-16 06:08:01.911 290 11347.34 7.58 57008.89 88888.00 2016-10-16 06:08:02.411 290 11347.30 7.60 57008.87 88888.00 2016-10-16 06:08:02.911 290 11347.34 7.61 57008.83 88888.00 2016-10-16 06:08:03.411 290 11347.36 7.63 57008.84 88888.00 2016-10-16 06:08:03.911 290 11347.37 7.63 57008.85 88888.00 2016-10-16 06:08:04.411 290 11347.38 7.66 57008.82 88888.00 2016-10-16 06:08:04.911 290 11347.40 7.67 57008.85 88888.00 2016-10-16 06:08:05.411 290 11347.36 7.70 57008.85 88888.00 2016-10-16 06:08:05.911 290 11347.42 7.70 57008.83 88888.00 2016-10-16 06:08:06.411 290 11347.48 7.68 57008.84 88888.00 2016-10-16 06:08:06.911 290 11347.44 7.70 57008.81 88888.00 2016-10-16 06:08:07.411 290 11347.44 7.71 57008.81 88888.00 2016-10-16 06:08:07.911 290 11347.42 7.67 57008.79 88888.00 2016-10-16 06:08:08.411 290 11347.33 7.68 57008.81 88888.00 2016-10-16 06:08:08.911 290 11347.28 7.69 57008.79 88888.00 2016-10-16 06:08:09.411 290 11347.34 7.70 57008.78 88888.00 2016-10-16 06:08:09.911 290 11347.35 7.68 57008.79 88888.00 2016-10-16 06:08:10.411 290 11347.30 7.64 57008.84 88888.00 2016-10-16 06:08:10.911 290 11347.29 7.67 57008.89 88888.00 2016-10-16 06:08:11.411 290 11347.36 7.67 57008.87 88888.00 2016-10-16 06:08:11.911 290 11347.37 7.68 57008.85 88888.00 2016-10-16 06:08:12.411 290 11347.38 7.73 57008.87 88888.00 2016-10-16 06:08:12.911 290 11347.43 7.75 57008.87 88888.00 2016-10-16 06:08:13.411 290 11347.42 7.75 57008.83 88888.00 2016-10-16 06:08:13.911 290 11347.44 7.73 57008.79 88888.00 2016-10-16 06:08:14.411 290 11347.47 7.71 57008.83 88888.00 2016-10-16 06:08:14.911 290 11347.45 7.73 57008.85 88888.00 2016-10-16 06:08:15.411 290 11347.42 7.76 57008.84 88888.00 2016-10-16 06:08:15.911 290 11347.47 7.81 57008.82 88888.00 2016-10-16 06:08:16.411 290 11347.48 7.78 57008.82 88888.00 2016-10-16 06:08:16.911 290 11347.44 7.78 57008.78 88888.00 2016-10-16 06:08:17.411 290 11347.47 7.76 57008.81 88888.00 2016-10-16 06:08:17.911 290 11347.45 7.74 57008.81 88888.00 2016-10-16 06:08:18.411 290 11347.45 7.71 57008.81 88888.00 2016-10-16 06:08:18.911 290 11347.48 7.71 57008.79 88888.00 2016-10-16 06:08:19.411 290 11347.50 7.73 57008.83 88888.00 2016-10-16 06:08:19.911 290 11347.49 7.74 57008.83 88888.00 2016-10-16 06:08:20.411 290 11347.49 7.75 57008.90 88888.00 2016-10-16 06:08:20.911 290 11347.48 7.74 57008.91 88888.00 2016-10-16 06:08:21.411 290 11347.48 7.80 57008.93 88888.00 2016-10-16 06:08:21.911 290 11347.44 7.83 57008.94 88888.00 2016-10-16 06:08:22.411 290 11347.47 7.84 57008.90 88888.00 2016-10-16 06:08:22.911 290 11347.51 7.81 57008.93 88888.00 2016-10-16 06:08:23.411 290 11347.49 7.76 57008.93 88888.00 2016-10-16 06:08:23.911 290 11347.44 7.77 57008.93 88888.00 2016-10-16 06:08:24.411 290 11347.47 7.80 57009.00 88888.00 2016-10-16 06:08:24.911 290 11347.47 7.82 57009.02 88888.00 2016-10-16 06:08:25.411 290 11347.45 7.87 57008.98 88888.00 2016-10-16 06:08:25.911 290 11347.48 7.83 57008.96 88888.00 2016-10-16 06:08:26.411 290 11347.43 7.82 57008.98 88888.00 2016-10-16 06:08:26.911 290 11347.35 7.83 57009.02 88888.00 2016-10-16 06:08:27.411 290 11347.37 7.83 57009.03 88888.00 2016-10-16 06:08:27.911 290 11347.38 7.81 57009.03 88888.00 2016-10-16 06:08:28.411 290 11347.34 7.81 57009.01 88888.00 2016-10-16 06:08:28.911 290 11347.40 7.80 57009.08 88888.00 2016-10-16 06:08:29.411 290 11347.40 7.81 57009.10 88888.00 2016-10-16 06:08:29.911 290 11347.34 7.81 57009.15 88888.00 2016-10-16 06:08:30.411 290 11347.33 7.80 57009.16 88888.00 2016-10-16 06:08:30.911 290 11347.30 7.81 57009.25 88888.00 2016-10-16 06:08:31.411 290 11347.23 7.78 57009.29 88888.00 2016-10-16 06:08:31.911 290 11347.21 7.78 57009.32 88888.00 2016-10-16 06:08:32.411 290 11347.24 7.78 57009.35 88888.00 2016-10-16 06:08:32.911 290 11347.24 7.80 57009.36 88888.00 2016-10-16 06:08:33.411 290 11347.16 7.78 57009.39 88888.00 2016-10-16 06:08:33.911 290 11347.15 7.77 57009.43 88888.00 2016-10-16 06:08:34.411 290 11347.15 7.76 57009.46 88888.00 2016-10-16 06:08:34.911 290 11347.12 7.76 57009.51 88888.00 2016-10-16 06:08:35.411 290 11347.13 7.77 57009.56 88888.00 2016-10-16 06:08:35.911 290 11347.10 7.76 57009.62 88888.00 2016-10-16 06:08:36.411 290 11347.06 7.73 57009.65 88888.00 2016-10-16 06:08:36.911 290 11347.06 7.73 57009.65 88888.00 2016-10-16 06:08:37.411 290 11347.06 7.77 57009.65 88888.00 2016-10-16 06:08:37.911 290 11347.02 7.73 57009.68 88888.00 2016-10-16 06:08:38.411 290 11346.95 7.75 57009.73 88888.00 2016-10-16 06:08:38.911 290 11346.97 7.76 57009.74 88888.00 2016-10-16 06:08:39.411 290 11346.93 7.76 57009.78 88888.00 2016-10-16 06:08:39.911 290 11346.88 7.78 57009.80 88888.00 2016-10-16 06:08:40.411 290 11346.87 7.77 57009.81 88888.00 2016-10-16 06:08:40.911 290 11346.89 7.77 57009.84 88888.00 2016-10-16 06:08:41.411 290 11346.82 7.74 57009.85 88888.00 2016-10-16 06:08:41.911 290 11346.79 7.74 57009.85 88888.00 2016-10-16 06:08:42.411 290 11346.79 7.74 57009.88 88888.00 2016-10-16 06:08:42.911 290 11346.80 7.74 57009.86 88888.00 2016-10-16 06:08:43.411 290 11346.78 7.74 57009.93 88888.00 2016-10-16 06:08:43.911 290 11346.81 7.76 57009.94 88888.00 2016-10-16 06:08:44.411 290 11346.78 7.73 57009.97 88888.00 2016-10-16 06:08:44.911 290 11346.71 7.70 57010.04 88888.00 2016-10-16 06:08:45.411 290 11346.72 7.68 57010.09 88888.00 2016-10-16 06:08:45.911 290 11346.72 7.67 57010.06 88888.00 2016-10-16 06:08:46.411 290 11346.65 7.62 57010.07 88888.00 2016-10-16 06:08:46.911 290 11346.67 7.66 57010.09 88888.00 2016-10-16 06:08:47.411 290 11346.73 7.64 57010.12 88888.00 2016-10-16 06:08:47.911 290 11346.65 7.62 57010.12 88888.00 2016-10-16 06:08:48.411 290 11346.62 7.61 57010.15 88888.00 2016-10-16 06:08:48.911 290 11346.64 7.56 57010.19 88888.00 2016-10-16 06:08:49.411 290 11346.59 7.61 57010.16 88888.00 2016-10-16 06:08:49.911 290 11346.52 7.64 57010.17 88888.00 2016-10-16 06:08:50.411 290 11346.53 7.62 57010.19 88888.00 2016-10-16 06:08:50.911 290 11346.55 7.57 57010.17 88888.00 2016-10-16 06:08:51.411 290 11346.54 7.57 57010.23 88888.00 2016-10-16 06:08:51.911 290 11346.57 7.61 57010.28 88888.00 2016-10-16 06:08:52.411 290 11346.55 7.60 57010.22 88888.00 2016-10-16 06:08:52.911 290 11346.51 7.55 57010.18 88888.00 2016-10-16 06:08:53.411 290 11346.53 7.55 57010.25 88888.00 2016-10-16 06:08:53.911 290 11346.53 7.54 57010.25 88888.00 2016-10-16 06:08:54.411 290 11346.53 7.53 57010.23 88888.00 2016-10-16 06:08:54.911 290 11346.52 7.56 57010.28 88888.00 2016-10-16 06:08:55.411 290 11346.53 7.55 57010.29 88888.00 2016-10-16 06:08:55.911 290 11346.51 7.53 57010.25 88888.00 2016-10-16 06:08:56.411 290 11346.51 7.49 57010.25 88888.00 2016-10-16 06:08:56.911 290 11346.50 7.50 57010.31 88888.00 2016-10-16 06:08:57.411 290 11346.50 7.49 57010.30 88888.00 2016-10-16 06:08:57.911 290 11346.52 7.47 57010.36 88888.00 2016-10-16 06:08:58.411 290 11346.50 7.50 57010.37 88888.00 2016-10-16 06:08:58.911 290 11346.48 7.46 57010.38 88888.00 2016-10-16 06:08:59.411 290 11346.45 7.44 57010.45 88888.00 2016-10-16 06:08:59.911 290 11346.45 7.47 57010.45 88888.00 2016-10-16 06:09:00.411 290 11346.46 7.48 57010.43 88888.00 2016-10-16 06:09:00.911 290 11346.44 7.48 57010.42 88888.00 2016-10-16 06:09:01.411 290 11346.45 7.46 57010.41 88888.00 2016-10-16 06:09:01.911 290 11346.45 7.43 57010.49 88888.00 2016-10-16 06:09:02.411 290 11346.40 7.41 57010.54 88888.00 2016-10-16 06:09:02.911 290 11346.37 7.43 57010.55 88888.00 2016-10-16 06:09:03.411 290 11346.41 7.44 57010.52 88888.00 2016-10-16 06:09:03.911 290 11346.41 7.44 57010.52 88888.00 2016-10-16 06:09:04.411 290 11346.39 7.46 57010.55 88888.00 2016-10-16 06:09:04.911 290 11346.38 7.48 57010.50 88888.00 2016-10-16 06:09:05.411 290 11346.43 7.49 57010.50 88888.00 2016-10-16 06:09:05.911 290 11346.40 7.44 57010.56 88888.00 2016-10-16 06:09:06.411 290 11346.36 7.43 57010.57 88888.00 2016-10-16 06:09:06.911 290 11346.38 7.42 57010.54 88888.00 2016-10-16 06:09:07.411 290 11346.38 7.41 57010.52 88888.00 2016-10-16 06:09:07.911 290 11346.38 7.40 57010.57 88888.00 2016-10-16 06:09:08.411 290 11346.44 7.41 57010.57 88888.00 2016-10-16 06:09:08.911 290 11346.44 7.43 57010.62 88888.00 2016-10-16 06:09:09.411 290 11346.39 7.41 57010.60 88888.00 2016-10-16 06:09:09.911 290 11346.44 7.44 57010.61 88888.00 2016-10-16 06:09:10.411 290 11346.45 7.44 57010.60 88888.00 2016-10-16 06:09:10.911 290 11346.39 7.46 57010.60 88888.00 2016-10-16 06:09:11.411 290 11346.39 7.46 57010.62 88888.00 2016-10-16 06:09:11.911 290 11346.43 7.47 57010.62 88888.00 2016-10-16 06:09:12.411 290 11346.43 7.41 57010.58 88888.00 2016-10-16 06:09:12.911 290 11346.44 7.42 57010.55 88888.00 2016-10-16 06:09:13.411 290 11346.46 7.40 57010.56 88888.00 2016-10-16 06:09:13.911 290 11346.44 7.37 57010.55 88888.00 2016-10-16 06:09:14.411 290 11346.40 7.41 57010.56 88888.00 2016-10-16 06:09:14.911 290 11346.43 7.40 57010.55 88888.00 2016-10-16 06:09:15.411 290 11346.45 7.39 57010.54 88888.00 2016-10-16 06:09:15.911 290 11346.43 7.37 57010.54 88888.00 2016-10-16 06:09:16.411 290 11346.40 7.41 57010.57 88888.00 2016-10-16 06:09:16.911 290 11346.46 7.40 57010.58 88888.00 2016-10-16 06:09:17.411 290 11346.43 7.39 57010.52 88888.00 2016-10-16 06:09:17.911 290 11346.36 7.39 57010.47 88888.00 2016-10-16 06:09:18.411 290 11346.37 7.40 57010.52 88888.00 2016-10-16 06:09:18.911 290 11346.36 7.36 57010.55 88888.00 2016-10-16 06:09:19.411 290 11346.26 7.36 57010.48 88888.00 2016-10-16 06:09:19.911 290 11346.25 7.35 57010.44 88888.00 2016-10-16 06:09:20.411 290 11346.30 7.36 57010.50 88888.00 2016-10-16 06:09:20.911 290 11346.27 7.36 57010.49 88888.00 2016-10-16 06:09:21.411 290 11346.27 7.36 57010.50 88888.00 2016-10-16 06:09:21.911 290 11346.30 7.36 57010.51 88888.00 2016-10-16 06:09:22.411 290 11346.27 7.33 57010.48 88888.00 2016-10-16 06:09:22.911 290 11346.26 7.35 57010.45 88888.00 2016-10-16 06:09:23.411 290 11346.25 7.35 57010.54 88888.00 2016-10-16 06:09:23.911 290 11346.26 7.36 57010.54 88888.00 2016-10-16 06:09:24.411 290 11346.22 7.39 57010.57 88888.00 2016-10-16 06:09:24.911 290 11346.24 7.40 57010.56 88888.00 2016-10-16 06:09:25.411 290 11346.31 7.36 57010.45 88888.00 2016-10-16 06:09:25.911 290 11346.30 7.34 57010.48 88888.00 2016-10-16 06:09:26.411 290 11346.23 7.32 57010.51 88888.00 2016-10-16 06:09:26.911 290 11346.27 7.29 57010.50 88888.00 2016-10-16 06:09:27.411 290 11346.24 7.30 57010.50 88888.00 2016-10-16 06:09:27.911 290 11346.29 7.35 57010.51 88888.00 2016-10-16 06:09:28.411 290 11346.31 7.30 57010.51 88888.00 2016-10-16 06:09:28.911 290 11346.26 7.29 57010.58 88888.00 2016-10-16 06:09:29.411 290 11346.22 7.29 57010.61 88888.00 2016-10-16 06:09:29.911 290 11346.27 7.30 57010.60 88888.00 2016-10-16 06:09:30.412 290 11346.26 7.22 57010.62 88888.00 2016-10-16 06:09:30.912 290 11346.18 7.27 57010.60 88888.00 2016-10-16 06:09:31.412 290 11346.20 7.30 57010.62 88888.00 2016-10-16 06:09:31.912 290 11346.22 7.25 57010.60 88888.00 2016-10-16 06:09:32.412 290 11346.18 7.26 57010.57 88888.00 2016-10-16 06:09:32.912 290 11346.18 7.27 57010.63 88888.00 2016-10-16 06:09:33.412 290 11346.19 7.27 57010.68 88888.00 2016-10-16 06:09:33.912 290 11346.18 7.23 57010.73 88888.00 2016-10-16 06:09:34.412 290 11346.16 7.22 57010.79 88888.00 2016-10-16 06:09:34.912 290 11346.18 7.26 57010.82 88888.00 2016-10-16 06:09:35.412 290 11346.13 7.21 57010.77 88888.00 2016-10-16 06:09:35.912 290 11346.06 7.20 57010.81 88888.00 2016-10-16 06:09:36.412 290 11346.05 7.23 57010.83 88888.00 2016-10-16 06:09:36.912 290 11346.09 7.19 57010.87 88888.00 2016-10-16 06:09:37.412 290 11346.01 7.15 57010.87 88888.00 2016-10-16 06:09:37.912 290 11346.06 7.15 57010.84 88888.00 2016-10-16 06:09:38.412 290 11346.09 7.13 57010.90 88888.00 2016-10-16 06:09:38.912 290 11346.04 7.12 57010.94 88888.00 2016-10-16 06:09:39.412 290 11345.97 7.17 57010.93 88888.00 2016-10-16 06:09:39.912 290 11345.98 7.15 57010.95 88888.00 2016-10-16 06:09:40.412 290 11345.98 7.09 57011.00 88888.00 2016-10-16 06:09:40.912 290 11346.01 7.12 57011.02 88888.00 2016-10-16 06:09:41.412 290 11345.96 7.09 57010.97 88888.00 2016-10-16 06:09:41.912 290 11345.89 7.09 57010.99 88888.00 2016-10-16 06:09:42.412 290 11345.83 7.06 57011.03 88888.00 2016-10-16 06:09:42.912 290 11345.81 7.07 57011.09 88888.00 2016-10-16 06:09:43.412 290 11345.84 7.08 57011.08 88888.00 2016-10-16 06:09:43.912 290 11345.81 7.08 57011.10 88888.00 2016-10-16 06:09:44.412 290 11345.80 6.82 57011.13 88888.00 2016-10-16 06:09:44.912 290 11345.80 6.92 57011.14 88888.00 2016-10-16 06:09:45.412 290 11345.82 7.05 57011.15 88888.00 2016-10-16 06:09:45.912 290 11345.73 7.09 57011.20 88888.00 2016-10-16 06:09:46.412 290 11345.77 7.09 57011.16 88888.00 2016-10-16 06:09:46.912 290 11345.78 7.01 57011.21 88888.00 2016-10-16 06:09:47.412 290 11345.70 6.99 57011.25 88888.00 2016-10-16 06:09:47.912 290 11345.69 7.00 57011.26 88888.00 2016-10-16 06:09:48.412 290 11345.71 7.00 57011.20 88888.00 2016-10-16 06:09:48.912 290 11345.67 7.03 57011.22 88888.00 2016-10-16 06:09:49.412 290 11345.67 7.05 57011.24 88888.00 2016-10-16 06:09:49.912 290 11345.67 7.06 57011.25 88888.00 2016-10-16 06:09:50.412 290 11345.62 7.00 57011.22 88888.00 2016-10-16 06:09:50.912 290 11345.63 6.99 57011.24 88888.00 2016-10-16 06:09:51.412 290 11345.63 7.03 57011.25 88888.00 2016-10-16 06:09:51.912 290 11345.61 6.98 57011.21 88888.00 2016-10-16 06:09:52.412 290 11345.60 6.99 57011.26 88888.00 2016-10-16 06:09:52.912 290 11345.56 7.00 57011.29 88888.00 2016-10-16 06:09:53.412 290 11345.60 6.98 57011.34 88888.00 2016-10-16 06:09:53.912 290 11345.55 6.95 57011.35 88888.00 2016-10-16 06:09:54.412 290 11345.56 6.94 57011.40 88888.00 2016-10-16 06:09:54.912 290 11345.54 6.94 57011.40 88888.00 2016-10-16 06:09:55.412 290 11345.49 6.95 57011.38 88888.00 2016-10-16 06:09:55.912 290 11345.47 6.98 57011.34 88888.00 2016-10-16 06:09:56.412 290 11345.49 6.94 57011.34 88888.00 2016-10-16 06:09:56.912 290 11345.47 6.96 57011.35 88888.00 2016-10-16 06:09:57.412 290 11345.40 6.96 57011.42 88888.00 2016-10-16 06:09:57.912 290 11345.40 6.94 57011.40 88888.00 2016-10-16 06:09:58.412 290 11345.44 6.91 57011.37 88888.00 2016-10-16 06:09:58.912 290 11345.36 6.88 57011.38 88888.00 2016-10-16 06:09:59.412 290 11345.33 6.87 57011.45 88888.00 2016-10-16 06:09:59.912 290 11345.32 6.82 57011.48 88888.00 2016-10-16 06:10:00.412 290 11345.26 6.80 57011.47 88888.00 2016-10-16 06:10:00.912 290 11345.20 6.82 57011.47 88888.00 2016-10-16 06:10:01.412 290 11345.22 6.80 57011.53 88888.00 2016-10-16 06:10:01.912 290 11345.18 6.79 57011.53 88888.00 2016-10-16 06:10:02.412 290 11345.14 6.78 57011.54 88888.00 2016-10-16 06:10:02.912 290 11345.16 6.76 57011.57 88888.00 2016-10-16 06:10:03.412 290 11345.14 6.76 57011.55 88888.00 2016-10-16 06:10:03.912 290 11345.13 6.75 57011.50 88888.00 2016-10-16 06:10:04.412 290 11345.11 6.75 57011.54 88888.00 2016-10-16 06:10:04.912 290 11345.11 6.67 57011.60 88888.00 2016-10-16 06:10:05.412 290 11345.04 6.65 57011.64 88888.00 2016-10-16 06:10:05.912 290 11345.04 6.69 57011.63 88888.00 2016-10-16 06:10:06.412 290 11345.05 6.67 57011.66 88888.00 2016-10-16 06:10:06.912 290 11345.02 6.67 57011.63 88888.00 2016-10-16 06:10:07.412 290 11344.97 6.66 57011.61 88888.00 2016-10-16 06:10:07.912 290 11344.92 6.61 57011.67 88888.00 2016-10-16 06:10:08.412 290 11344.93 6.59 57011.65 88888.00 2016-10-16 06:10:08.912 290 11344.88 6.60 57011.63 88888.00 2016-10-16 06:10:09.412 290 11344.85 6.61 57011.71 88888.00 2016-10-16 06:10:09.912 290 11344.83 6.61 57011.74 88888.00 2016-10-16 06:10:10.412 290 11344.76 6.59 57011.73 88888.00 2016-10-16 06:10:10.912 290 11344.73 6.64 57011.73 88888.00 2016-10-16 06:10:11.412 290 11344.77 6.61 57011.76 88888.00 2016-10-16 06:10:11.912 290 11344.74 6.58 57011.83 88888.00 2016-10-16 06:10:12.412 290 11344.71 6.52 57011.86 88888.00 2016-10-16 06:10:12.912 290 11344.66 6.48 57011.89 88888.00 2016-10-16 06:10:13.412 290 11344.66 6.47 57011.89 88888.00 2016-10-16 06:10:13.912 290 11344.60 6.48 57011.91 88888.00 2016-10-16 06:10:14.412 290 11344.56 6.47 57011.93 88888.00 2016-10-16 06:10:14.912 290 11344.52 6.46 57011.95 88888.00 2016-10-16 06:10:15.412 290 11344.50 6.41 57012.01 88888.00 2016-10-16 06:10:15.912 290 11344.49 6.40 57012.06 88888.00 2016-10-16 06:10:16.412 290 11344.48 6.34 57012.11 88888.00 2016-10-16 06:10:16.912 290 11344.37 6.28 57012.14 88888.00 2016-10-16 06:10:17.412 290 11344.29 6.26 57012.21 88888.00 2016-10-16 06:10:17.912 290 11344.30 6.30 57012.25 88888.00 2016-10-16 06:10:18.412 290 11344.26 6.31 57012.32 88888.00 2016-10-16 06:10:18.912 290 11344.21 6.33 57012.32 88888.00 2016-10-16 06:10:19.412 290 11344.11 6.34 57012.34 88888.00 2016-10-16 06:10:19.912 290 11344.17 6.27 57012.37 88888.00 2016-10-16 06:10:20.412 290 11344.14 6.23 57012.42 88888.00 2016-10-16 06:10:20.912 290 11344.14 6.23 57012.43 88888.00 2016-10-16 06:10:21.412 290 11344.15 6.21 57012.49 88888.00 2016-10-16 06:10:21.912 290 11344.04 6.14 57012.54 88888.00 2016-10-16 06:10:22.412 290 11344.02 6.14 57012.59 88888.00 2016-10-16 06:10:22.912 290 11343.97 6.15 57012.64 88888.00 2016-10-16 06:10:23.412 290 11343.91 6.19 57012.66 88888.00 2016-10-16 06:10:23.912 290 11343.86 6.15 57012.68 88888.00 2016-10-16 06:10:24.412 290 11343.84 6.12 57012.70 88888.00 2016-10-16 06:10:24.912 290 11343.84 6.08 57012.73 88888.00 2016-10-16 06:10:25.412 290 11343.77 6.06 57012.80 88888.00 2016-10-16 06:10:25.912 290 11343.75 6.06 57012.85 88888.00 2016-10-16 06:10:26.412 290 11343.77 6.05 57012.89 88888.00 2016-10-16 06:10:26.912 290 11343.70 6.01 57012.91 88888.00 2016-10-16 06:10:27.412 290 11343.68 6.03 57012.92 88888.00 2016-10-16 06:10:27.912 290 11343.66 6.00 57012.92 88888.00 2016-10-16 06:10:28.412 290 11343.62 6.00 57012.96 88888.00 2016-10-16 06:10:28.912 290 11343.56 6.00 57012.95 88888.00 2016-10-16 06:10:29.412 290 11343.49 5.97 57012.96 88888.00 2016-10-16 06:10:29.912 290 11343.49 5.97 57012.94 88888.00 2016-10-16 06:10:30.412 290 11343.47 5.96 57012.95 88888.00 2016-10-16 06:10:30.912 290 11343.47 5.99 57013.01 88888.00 2016-10-16 06:10:31.412 290 11343.46 5.96 57013.07 88888.00 2016-10-16 06:10:31.912 290 11343.40 5.91 57013.08 88888.00 2016-10-16 06:10:32.412 290 11343.46 5.91 57013.11 88888.00 2016-10-16 06:10:32.912 290 11343.41 5.92 57013.14 88888.00 2016-10-16 06:10:33.412 290 11343.32 5.89 57013.24 88888.00 2016-10-16 06:10:33.912 290 11343.23 5.91 57013.23 88888.00 2016-10-16 06:10:34.412 290 11343.24 5.86 57013.19 88888.00 2016-10-16 06:10:34.912 290 11343.21 5.86 57013.21 88888.00 2016-10-16 06:10:35.412 290 11343.16 5.81 57013.26 88888.00 2016-10-16 06:10:35.912 290 11343.16 5.79 57013.26 88888.00 2016-10-16 06:10:36.412 290 11343.13 5.76 57013.30 88888.00 2016-10-16 06:10:36.912 290 11343.09 5.74 57013.30 88888.00 2016-10-16 06:10:37.412 290 11343.03 5.72 57013.33 88888.00 2016-10-16 06:10:37.912 290 11342.97 5.70 57013.34 88888.00 2016-10-16 06:10:38.412 290 11342.92 5.70 57013.38 88888.00 2016-10-16 06:10:38.912 290 11342.89 5.73 57013.44 88888.00 2016-10-16 06:10:39.412 290 11342.87 5.69 57013.46 88888.00 2016-10-16 06:10:39.912 290 11342.85 5.70 57013.47 88888.00 2016-10-16 06:10:40.412 290 11342.78 5.71 57013.53 88888.00 2016-10-16 06:10:40.912 290 11342.83 5.66 57013.64 88888.00 2016-10-16 06:10:41.412 290 11342.79 5.59 57013.73 88888.00 2016-10-16 06:10:41.912 290 11342.70 5.56 57013.76 88888.00 2016-10-16 06:10:42.412 290 11342.61 5.55 57013.76 88888.00 2016-10-16 06:10:42.912 290 11342.57 5.57 57013.88 88888.00 2016-10-16 06:10:43.412 290 11342.56 5.52 57013.91 88888.00 2016-10-16 06:10:43.912 290 11342.47 5.55 57013.96 88888.00 2016-10-16 06:10:44.412 290 11342.45 5.52 57014.00 88888.00 2016-10-16 06:10:44.912 290 11342.44 5.51 57014.04 88888.00 2016-10-16 06:10:45.412 290 11342.37 5.47 57014.07 88888.00 2016-10-16 06:10:45.912 290 11342.30 5.46 57014.13 88888.00 2016-10-16 06:10:46.412 290 11342.27 5.47 57014.16 88888.00 2016-10-16 06:10:46.912 290 11342.23 5.44 57014.24 88888.00 2016-10-16 06:10:47.412 290 11342.23 5.39 57014.35 88888.00 2016-10-16 06:10:47.912 290 11342.21 5.36 57014.40 88888.00 2016-10-16 06:10:48.412 290 11342.15 5.33 57014.50 88888.00 2016-10-16 06:10:48.912 290 11342.06 5.32 57014.54 88888.00 2016-10-16 06:10:49.412 290 11342.07 5.31 57014.58 88888.00 2016-10-16 06:10:49.912 290 11342.01 5.26 57014.66 88888.00 2016-10-16 06:10:50.412 290 11341.91 5.29 57014.73 88888.00 2016-10-16 06:10:50.912 290 11341.87 5.28 57014.84 88888.00 2016-10-16 06:10:51.412 290 11341.86 5.21 57014.86 88888.00 2016-10-16 06:10:51.912 290 11341.81 5.21 57014.84 88888.00 2016-10-16 06:10:52.412 290 11341.77 5.22 57014.92 88888.00 2016-10-16 06:10:52.912 290 11341.73 5.18 57015.01 88888.00 2016-10-16 06:10:53.412 290 11341.71 5.18 57015.08 88888.00 2016-10-16 06:10:53.912 290 11341.63 5.16 57015.19 88888.00 2016-10-16 06:10:54.412 290 11341.65 5.15 57015.20 88888.00 2016-10-16 06:10:54.912 290 11341.59 5.12 57015.24 88888.00 2016-10-16 06:10:55.412 290 11341.50 5.08 57015.26 88888.00 2016-10-16 06:10:55.912 290 11341.51 5.05 57015.35 88888.00 2016-10-16 06:10:56.412 290 11341.46 5.02 57015.43 88888.00 2016-10-16 06:10:56.912 290 11341.34 5.01 57015.44 88888.00 2016-10-16 06:10:57.412 290 11341.32 5.02 57015.48 88888.00 2016-10-16 06:10:57.912 290 11341.30 5.04 57015.52 88888.00 2016-10-16 06:10:58.412 290 11341.25 5.02 57015.56 88888.00 2016-10-16 06:10:58.912 290 11341.23 4.99 57015.63 88888.00 2016-10-16 06:10:59.412 290 11341.18 4.96 57015.71 88888.00 2016-10-16 06:10:59.912 290 11341.13 4.95 57015.74 88888.00 2016-10-16 06:11:00.412 290 11341.11 4.92 57015.76 88888.00 2016-10-16 06:11:00.912 290 11341.10 4.94 57015.82 88888.00 2016-10-16 06:11:01.412 290 11341.09 4.94 57015.85 88888.00 2016-10-16 06:11:01.912 290 11341.03 4.91 57015.84 88888.00 2016-10-16 06:11:02.412 290 11340.99 4.87 57015.87 88888.00 2016-10-16 06:11:02.912 290 11340.98 4.83 57015.91 88888.00 2016-10-16 06:11:03.412 290 11340.95 4.84 57015.95 88888.00 2016-10-16 06:11:03.912 290 11340.88 4.85 57015.93 88888.00 2016-10-16 06:11:04.412 290 11340.90 4.84 57015.90 88888.00 2016-10-16 06:11:04.912 290 11340.89 4.79 57015.88 88888.00 2016-10-16 06:11:05.412 290 11340.89 4.81 57015.94 88888.00 2016-10-16 06:11:05.912 290 11340.87 4.83 57015.97 88888.00 2016-10-16 06:11:06.412 290 11340.85 4.81 57015.99 88888.00 2016-10-16 06:11:06.912 290 11340.81 4.81 57015.95 88888.00 2016-10-16 06:11:07.412 290 11340.78 4.82 57015.96 88888.00 2016-10-16 06:11:07.912 290 11340.84 4.72 57015.94 88888.00 2016-10-16 06:11:08.412 290 11340.78 4.65 57015.97 88888.00 2016-10-16 06:11:08.912 290 11340.74 4.69 57016.00 88888.00 2016-10-16 06:11:09.412 290 11340.75 4.70 57016.01 88888.00 2016-10-16 06:11:09.912 290 11340.74 4.67 57015.97 88888.00 2016-10-16 06:11:10.412 290 11340.70 4.63 57015.97 88888.00 2016-10-16 06:11:10.912 290 11340.70 4.62 57015.96 88888.00 2016-10-16 06:11:11.412 290 11340.70 4.64 57016.00 88888.00 2016-10-16 06:11:11.912 290 11340.67 4.58 57016.01 88888.00 2016-10-16 06:11:12.412 290 11340.67 4.55 57015.99 88888.00 2016-10-16 06:11:12.912 290 11340.67 4.56 57016.01 88888.00 2016-10-16 06:11:13.412 290 11340.62 4.55 57016.01 88888.00 2016-10-16 06:11:13.912 290 11340.60 4.51 57016.01 88888.00 2016-10-16 06:11:14.412 290 11340.68 4.53 57015.99 88888.00 2016-10-16 06:11:14.912 290 11340.68 4.57 57015.93 88888.00 2016-10-16 06:11:15.412 290 11340.66 4.55 57015.94 88888.00 2016-10-16 06:11:15.912 290 11340.70 4.50 57015.90 88888.00 2016-10-16 06:11:16.412 290 11340.70 4.49 57015.85 88888.00 2016-10-16 06:11:16.912 290 11340.67 4.42 57015.87 88888.00 2016-10-16 06:11:17.412 290 11340.68 4.43 57015.94 88888.00 2016-10-16 06:11:17.912 290 11340.69 4.47 57015.90 88888.00 2016-10-16 06:11:18.412 290 11340.71 4.44 57015.87 88888.00 2016-10-16 06:11:18.912 290 11340.69 4.43 57015.84 88888.00 2016-10-16 06:11:19.412 290 11340.68 4.43 57015.83 88888.00 2016-10-16 06:11:19.912 290 11340.67 4.48 57015.80 88888.00 2016-10-16 06:11:20.412 290 11340.66 4.45 57015.77 88888.00 2016-10-16 06:11:20.912 290 11340.70 4.41 57015.72 88888.00 2016-10-16 06:11:21.412 290 11340.71 4.38 57015.71 88888.00 2016-10-16 06:11:21.912 290 11340.67 4.41 57015.72 88888.00 2016-10-16 06:11:22.412 290 11340.67 4.42 57015.74 88888.00 2016-10-16 06:11:22.912 290 11340.64 4.38 57015.69 88888.00 2016-10-16 06:11:23.412 290 11340.59 4.36 57015.74 88888.00 2016-10-16 06:11:23.912 290 11340.53 4.37 57015.75 88888.00 2016-10-16 06:11:24.412 290 11340.59 4.35 57015.72 88888.00 2016-10-16 06:11:24.912 290 11340.60 4.29 57015.74 88888.00 2016-10-16 06:11:25.412 290 11340.52 4.30 57015.70 88888.00 2016-10-16 06:11:25.912 290 11340.55 4.29 57015.72 88888.00 2016-10-16 06:11:26.412 290 11340.50 4.30 57015.71 88888.00 2016-10-16 06:11:26.912 290 11340.47 4.30 57015.65 88888.00 2016-10-16 06:11:27.412 290 11340.49 4.28 57015.64 88888.00 2016-10-16 06:11:27.912 290 11340.43 4.22 57015.69 88888.00 2016-10-16 06:11:28.412 290 11340.41 4.20 57015.74 88888.00 2016-10-16 06:11:28.912 290 11340.39 4.17 57015.76 88888.00 2016-10-16 06:11:29.412 290 11340.40 4.17 57015.72 88888.00 2016-10-16 06:11:29.912 290 11340.36 4.15 57015.70 88888.00 2016-10-16 06:11:30.412 290 11340.27 4.15 57015.68 88888.00 2016-10-16 06:11:30.912 290 11340.25 4.19 57015.67 88888.00 2016-10-16 06:11:31.412 290 11340.20 4.16 57015.71 88888.00 2016-10-16 06:11:31.912 290 11340.12 4.17 57015.72 88888.00 2016-10-16 06:11:32.412 290 11340.11 4.10 57015.72 88888.00 2016-10-16 06:11:32.912 290 11340.11 4.08 57015.75 88888.00 2016-10-16 06:11:33.412 290 11340.06 4.07 57015.76 88888.00 2016-10-16 06:11:33.912 290 11340.07 4.03 57015.80 88888.00 2016-10-16 06:11:34.412 290 11340.06 4.06 57015.77 88888.00 2016-10-16 06:11:34.912 290 11339.95 4.00 57015.80 88888.00 2016-10-16 06:11:35.412 290 11339.94 3.96 57015.84 88888.00 2016-10-16 06:11:35.912 290 11339.95 4.01 57015.88 88888.00 2016-10-16 06:11:36.412 290 11339.90 4.03 57015.90 88888.00 2016-10-16 06:11:36.912 290 11339.83 4.03 57015.94 88888.00 2016-10-16 06:11:37.412 290 11339.86 4.02 57015.95 88888.00 2016-10-16 06:11:37.912 290 11339.83 4.00 57015.99 88888.00 2016-10-16 06:11:38.412 290 11339.74 3.99 57016.00 88888.00 2016-10-16 06:11:38.912 290 11339.73 4.00 57016.06 88888.00 2016-10-16 06:11:39.412 290 11339.73 3.97 57016.03 88888.00 2016-10-16 06:11:39.912 290 11339.66 3.99 57016.00 88888.00 2016-10-16 06:11:40.412 290 11339.65 3.99 57016.01 88888.00 2016-10-16 06:11:40.912 290 11339.63 3.94 57016.08 88888.00 2016-10-16 06:11:41.412 290 11339.55 3.89 57016.09 88888.00 2016-10-16 06:11:41.912 290 11339.49 3.92 57016.06 88888.00 2016-10-16 06:11:42.412 290 11339.49 3.90 57016.00 88888.00 2016-10-16 06:11:42.912 290 11339.49 3.87 57015.99 88888.00 2016-10-16 06:11:43.412 290 11339.45 3.87 57015.97 88888.00 2016-10-16 06:11:43.912 290 11339.45 3.87 57015.96 88888.00 2016-10-16 06:11:44.412 290 11339.50 3.85 57015.96 88888.00 2016-10-16 06:11:44.912 290 11339.44 3.85 57015.91 88888.00 2016-10-16 06:11:45.413 290 11339.38 3.83 57015.90 88888.00 2016-10-16 06:11:45.913 290 11339.38 3.82 57015.90 88888.00 2016-10-16 06:11:46.413 290 11339.36 3.80 57015.90 88888.00 2016-10-16 06:11:46.913 290 11339.34 3.79 57015.85 88888.00 2016-10-16 06:11:47.413 290 11339.36 3.76 57015.82 88888.00 2016-10-16 06:11:47.913 290 11339.32 3.70 57015.75 88888.00 2016-10-16 06:11:48.413 290 11339.31 3.72 57015.74 88888.00 2016-10-16 06:11:48.913 290 11339.31 3.72 57015.74 88888.00 2016-10-16 06:11:49.413 290 11339.34 3.67 57015.71 88888.00 2016-10-16 06:11:49.913 290 11339.28 3.66 57015.70 88888.00 2016-10-16 06:11:50.413 290 11339.29 3.69 57015.68 88888.00 2016-10-16 06:11:50.913 290 11339.35 3.63 57015.61 88888.00 2016-10-16 06:11:51.413 290 11339.29 3.56 57015.54 88888.00 2016-10-16 06:11:51.913 290 11339.25 3.61 57015.44 88888.00 2016-10-16 06:11:52.413 290 11339.28 3.65 57015.42 88888.00 2016-10-16 06:11:52.913 290 11339.24 3.66 57015.39 88888.00 2016-10-16 06:11:53.413 290 11339.21 3.62 57015.38 88888.00 2016-10-16 06:11:53.913 290 11339.27 3.62 57015.38 88888.00 2016-10-16 06:11:54.413 290 11339.25 3.62 57015.35 88888.00 2016-10-16 06:11:54.913 290 11339.27 3.68 57015.27 88888.00 2016-10-16 06:11:55.413 290 11339.32 3.66 57015.27 88888.00 2016-10-16 06:11:55.913 290 11339.32 3.61 57015.27 88888.00 2016-10-16 06:11:56.413 290 11339.27 3.63 57015.23 88888.00 2016-10-16 06:11:56.913 290 11339.24 3.61 57015.23 88888.00 2016-10-16 06:11:57.413 290 11339.27 3.61 57015.18 88888.00 2016-10-16 06:11:57.913 290 11339.27 3.61 57015.13 88888.00 2016-10-16 06:11:58.413 290 11339.25 3.59 57015.14 88888.00 2016-10-16 06:11:58.913 290 11339.31 3.55 57015.11 88888.00 2016-10-16 06:11:59.413 290 11339.32 3.53 57015.05 88888.00 2016-10-16 06:11:59.913 290 11339.29 3.58 57014.99 88888.00 2016-10-16 06:12:00.413 290 11339.32 3.55 57014.98 88888.00 2016-10-16 06:12:00.913 290 11339.32 3.54 57015.01 88888.00 2016-10-16 06:12:01.413 290 11339.28 3.55 57015.04 88888.00 2016-10-16 06:12:01.913 290 11339.25 3.54 57015.01 88888.00 2016-10-16 06:12:02.413 290 11339.29 3.53 57014.97 88888.00 2016-10-16 06:12:02.913 290 11339.22 3.53 57014.94 88888.00 2016-10-16 06:12:03.413 290 11339.20 3.52 57014.93 88888.00 2016-10-16 06:12:03.913 290 11339.22 3.48 57014.91 88888.00 2016-10-16 06:12:04.413 290 11339.20 3.41 57014.85 88888.00 2016-10-16 06:12:04.913 290 11339.21 3.38 57014.88 88888.00 2016-10-16 06:12:05.413 290 11339.18 3.41 57014.88 88888.00 2016-10-16 06:12:05.913 290 11339.13 3.42 57014.74 88888.00 2016-10-16 06:12:06.413 290 11339.10 3.39 57014.67 88888.00 2016-10-16 06:12:06.913 290 11339.14 3.41 57014.68 88888.00 2016-10-16 06:12:07.413 290 11339.17 3.38 57014.69 88888.00 2016-10-16 06:12:07.913 290 11339.10 3.38 57014.66 88888.00 2016-10-16 06:12:08.413 290 11339.10 3.34 57014.62 88888.00 2016-10-16 06:12:08.913 290 11339.16 3.33 57014.60 88888.00 2016-10-16 06:12:09.413 290 11339.09 3.31 57014.56 88888.00 2016-10-16 06:12:09.913 290 11339.07 3.27 57014.55 88888.00 2016-10-16 06:12:10.413 290 11339.10 3.22 57014.53 88888.00 2016-10-16 06:12:10.913 290 11339.07 3.31 57014.52 88888.00 2016-10-16 06:12:11.413 290 11339.06 3.33 57014.49 88888.00 2016-10-16 06:12:11.913 290 11339.09 3.31 57014.45 88888.00 2016-10-16 06:12:12.413 290 11339.09 3.27 57014.36 88888.00 2016-10-16 06:12:12.913 290 11338.99 3.29 57014.34 88888.00 2016-10-16 06:12:13.413 290 11338.97 3.32 57014.29 88888.00 2016-10-16 06:12:13.913 290 11338.99 3.25 57014.24 88888.00 2016-10-16 06:12:14.413 290 11338.96 3.21 57014.22 88888.00 2016-10-16 06:12:14.913 290 11338.99 3.21 57014.18 88888.00 2016-10-16 06:12:15.413 290 11339.01 3.22 57014.10 88888.00 2016-10-16 06:12:15.913 290 11339.03 3.19 57014.04 88888.00 2016-10-16 06:12:16.413 290 11339.06 3.15 57014.01 88888.00 2016-10-16 06:12:16.913 290 11339.04 3.13 57014.03 88888.00 2016-10-16 06:12:17.413 290 11339.03 3.11 57014.00 88888.00 2016-10-16 06:12:17.913 290 11338.96 3.06 57013.92 88888.00 2016-10-16 06:12:18.413 290 11338.96 3.05 57013.90 88888.00 2016-10-16 06:12:18.913 290 11338.93 3.06 57013.88 88888.00 2016-10-16 06:12:19.413 290 11338.92 3.07 57013.83 88888.00 2016-10-16 06:12:19.913 290 11338.89 3.07 57013.83 88888.00 2016-10-16 06:12:20.413 290 11338.92 3.02 57013.84 88888.00 2016-10-16 06:12:20.913 290 11338.87 2.98 57013.85 88888.00 2016-10-16 06:12:21.413 290 11338.84 3.04 57013.88 88888.00 2016-10-16 06:12:21.913 290 11338.84 2.98 57013.89 88888.00 2016-10-16 06:12:22.413 290 11338.86 2.92 57013.85 88888.00 2016-10-16 06:12:22.913 290 11338.81 2.90 57013.84 88888.00 2016-10-16 06:12:23.413 290 11338.82 2.88 57013.82 88888.00 2016-10-16 06:12:23.913 290 11338.83 2.92 57013.78 88888.00 2016-10-16 06:12:24.413 290 11338.76 2.91 57013.75 88888.00 2016-10-16 06:12:24.913 290 11338.76 2.90 57013.73 88888.00 2016-10-16 06:12:25.413 290 11338.80 2.86 57013.76 88888.00 2016-10-16 06:12:25.913 290 11338.74 2.84 57013.72 88888.00 2016-10-16 06:12:26.413 290 11338.72 2.86 57013.73 88888.00 2016-10-16 06:12:26.913 290 11338.73 2.85 57013.72 88888.00 2016-10-16 06:12:27.413 290 11338.76 2.83 57013.69 88888.00 2016-10-16 06:12:27.913 290 11338.72 2.83 57013.68 88888.00 2016-10-16 06:12:28.413 290 11338.75 2.79 57013.65 88888.00 2016-10-16 06:12:28.913 290 11338.74 2.71 57013.60 88888.00 2016-10-16 06:12:29.413 290 11338.67 2.71 57013.57 88888.00 2016-10-16 06:12:29.913 290 11338.65 2.71 57013.55 88888.00 2016-10-16 06:12:30.413 290 11338.66 2.67 57013.51 88888.00 2016-10-16 06:12:30.913 290 11338.60 2.66 57013.46 88888.00 2016-10-16 06:12:31.413 290 11338.60 2.68 57013.40 88888.00 2016-10-16 06:12:31.913 290 11338.66 2.61 57013.30 88888.00 2016-10-16 06:12:32.413 290 11338.63 2.56 57013.24 88888.00 2016-10-16 06:12:32.913 290 11338.60 2.58 57013.21 88888.00 2016-10-16 06:12:33.413 290 11338.61 2.56 57013.20 88888.00 2016-10-16 06:12:33.913 290 11338.62 2.53 57013.14 88888.00 2016-10-16 06:12:34.413 290 11338.65 2.56 57013.07 88888.00 2016-10-16 06:12:34.913 290 11338.65 2.52 57013.04 88888.00 2016-10-16 06:12:35.413 290 11338.60 2.51 57012.96 88888.00 2016-10-16 06:12:35.913 290 11338.55 2.50 57012.95 88888.00 2016-10-16 06:12:36.413 290 11338.53 2.44 57012.87 88888.00 2016-10-16 06:12:36.913 290 11338.59 2.45 57012.85 88888.00 2016-10-16 06:12:37.413 290 11338.59 2.39 57012.79 88888.00 2016-10-16 06:12:37.913 290 11338.60 2.31 57012.78 88888.00 2016-10-16 06:12:38.413 290 11338.61 2.38 57012.69 88888.00 2016-10-16 06:12:38.913 290 11338.59 2.32 57012.60 88888.00 2016-10-16 06:12:39.413 290 11338.52 2.30 57012.57 88888.00 2016-10-16 06:12:39.913 290 11338.61 2.34 57012.56 88888.00 2016-10-16 06:12:40.413 290 11338.61 2.26 57012.47 88888.00 2016-10-16 06:12:40.913 290 11338.56 2.31 57012.41 88888.00 2016-10-16 06:12:41.413 290 11338.62 2.25 57012.38 88888.00 2016-10-16 06:12:41.913 290 11338.67 2.24 57012.31 88888.00 2016-10-16 06:12:42.413 290 11338.69 2.26 57012.23 88888.00 2016-10-16 06:12:42.913 290 11338.73 2.18 57012.12 88888.00 2016-10-16 06:12:43.413 290 11338.75 2.26 57012.06 88888.00 2016-10-16 06:12:43.913 290 11338.74 2.16 57012.02 88888.00 2016-10-16 06:12:44.413 290 11338.69 2.22 57011.98 88888.00 2016-10-16 06:12:44.913 290 11338.72 2.19 57011.87 88888.00 2016-10-16 06:12:45.413 290 11338.75 2.17 57011.84 88888.00 2016-10-16 06:12:45.913 290 11338.79 2.20 57011.83 88888.00 2016-10-16 06:12:46.413 290 11338.82 2.11 57011.73 88888.00 2016-10-16 06:12:46.913 290 11338.86 2.19 57011.69 88888.00 2016-10-16 06:12:47.413 290 11338.80 2.08 57011.65 88888.00 2016-10-16 06:12:47.913 290 11338.84 2.17 57011.58 88888.00 2016-10-16 06:12:48.413 290 11338.86 2.08 57011.50 88888.00 2016-10-16 06:12:48.913 290 11338.86 2.08 57011.52 88888.00 2016-10-16 06:12:49.413 290 11338.81 2.00 57011.51 88888.00 2016-10-16 06:12:49.913 290 11338.80 2.04 57011.46 88888.00 2016-10-16 06:12:50.413 290 11338.80 1.98 57011.40 88888.00 2016-10-16 06:12:50.913 290 11338.74 1.97 57011.35 88888.00 2016-10-16 06:12:51.413 290 11338.80 1.99 57011.33 88888.00 2016-10-16 06:12:51.913 290 11338.81 1.95 57011.35 88888.00 2016-10-16 06:12:52.413 290 11338.77 1.95 57011.29 88888.00 2016-10-16 06:12:52.913 290 11338.79 1.89 57011.32 88888.00 2016-10-16 06:12:53.413 290 11338.84 1.90 57011.33 88888.00 2016-10-16 06:12:53.913 290 11338.76 1.86 57011.34 88888.00 2016-10-16 06:12:54.413 290 11338.75 1.88 57011.33 88888.00 2016-10-16 06:12:54.913 290 11338.79 1.81 57011.33 88888.00 2016-10-16 06:12:55.413 290 11338.75 1.75 57011.32 88888.00 2016-10-16 06:12:55.913 290 11338.74 1.82 57011.31 88888.00 2016-10-16 06:12:56.413 290 11338.79 1.64 57011.29 88888.00 2016-10-16 06:12:56.913 290 11338.77 1.82 57011.32 88888.00 2016-10-16 06:12:57.413 290 11338.65 1.58 57011.33 88888.00 2016-10-16 06:12:57.913 290 11338.63 1.81 57011.33 88888.00 2016-10-16 06:12:58.413 290 11338.69 1.63 57011.37 88888.00 2016-10-16 06:12:58.913 290 11338.67 1.71 57011.38 88888.00 2016-10-16 06:12:59.413 290 11338.65 1.66 57011.37 88888.00 2016-10-16 06:12:59.913 290 11338.67 1.59 57011.34 88888.00 2016-10-16 06:13:00.413 290 11338.65 1.76 57011.37 88888.00 2016-10-16 06:13:00.913 290 11338.60 1.58 57011.39 88888.00 2016-10-16 06:13:01.413 290 11338.63 1.71 57011.34 88888.00 2016-10-16 06:13:01.913 290 11338.66 1.48 57011.33 88888.00 2016-10-16 06:13:02.413 290 11338.60 1.59 57011.31 88888.00 2016-10-16 06:13:02.913 290 11338.65 1.64 57011.26 88888.00 2016-10-16 06:13:03.413 290 11338.63 1.44 57011.26 88888.00 2016-10-16 06:13:03.913 290 11338.60 1.64 57011.25 88888.00 2016-10-16 06:13:04.413 290 11338.61 1.42 57011.26 88888.00 2016-10-16 06:13:04.913 290 11338.63 1.54 57011.26 88888.00 2016-10-16 06:13:05.413 290 11338.58 1.52 57011.31 88888.00 2016-10-16 06:13:05.913 290 11338.56 1.35 57011.32 88888.00 2016-10-16 06:13:06.413 290 11338.56 1.54 57011.34 88888.00 2016-10-16 06:13:06.913 290 11338.60 1.37 57011.39 88888.00 2016-10-16 06:13:07.413 290 11338.53 1.35 57011.40 88888.00 2016-10-16 06:13:07.913 290 11338.53 1.49 57011.40 88888.00 2016-10-16 06:13:08.413 290 11338.49 1.21 57011.41 88888.00 2016-10-16 06:13:08.913 290 11338.44 1.27 57011.44 88888.00 2016-10-16 06:13:09.413 290 11338.44 1.42 57011.40 88888.00 2016-10-16 06:13:09.913 290 11338.48 1.13 57011.39 88888.00 2016-10-16 06:13:10.413 290 11338.37 1.14 57011.39 88888.00 2016-10-16 06:13:10.913 290 11338.34 1.34 57011.35 88888.00 2016-10-16 06:13:11.413 290 11338.38 1.14 57011.34 88888.00 2016-10-16 06:13:11.913 290 11338.40 0.95 57011.39 88888.00 2016-10-16 06:13:12.413 290 11338.32 1.27 57011.37 88888.00 2016-10-16 06:13:12.913 290 11338.35 1.21 57011.38 88888.00 2016-10-16 06:13:13.413 290 11338.37 0.91 57011.35 88888.00 2016-10-16 06:13:13.913 290 11338.32 1.08 57011.35 88888.00 2016-10-16 06:13:14.413 290 11338.30 1.25 57011.40 88888.00 2016-10-16 06:13:14.913 290 11338.32 1.03 57011.40 88888.00 2016-10-16 06:13:15.413 290 11338.32 0.80 57011.44 88888.00 2016-10-16 06:13:15.913 290 11338.33 1.14 57011.44 88888.00 2016-10-16 06:13:16.413 290 11338.37 1.14 57011.35 88888.00 2016-10-16 06:13:16.913 290 11338.38 0.87 57011.35 88888.00 2016-10-16 06:13:17.413 290 11338.37 0.69 57011.35 88888.00 2016-10-16 06:13:17.913 290 11338.39 1.01 57011.34 88888.00 2016-10-16 06:13:18.413 290 11338.37 1.09 57011.35 88888.00 2016-10-16 06:13:18.913 290 11338.32 0.84 57011.39 88888.00 2016-10-16 06:13:19.413 290 11338.35 0.59 57011.39 88888.00 2016-10-16 06:13:19.913 290 11338.32 0.73 57011.34 88888.00 2016-10-16 06:13:20.413 290 11338.30 1.07 57011.32 88888.00 2016-10-16 06:13:20.913 290 11338.33 0.95 57011.35 88888.00 2016-10-16 06:13:21.413 290 11338.33 0.68 57011.31 88888.00 2016-10-16 06:13:21.913 290 11338.30 0.50 57011.35 88888.00 2016-10-16 06:13:22.413 290 11338.31 0.69 57011.37 88888.00 2016-10-16 06:13:22.913 290 11338.37 0.95 57011.39 88888.00 2016-10-16 06:13:23.413 290 11338.35 0.80 57011.40 88888.00 2016-10-16 06:13:23.913 290 11338.34 0.64 57011.33 88888.00 2016-10-16 06:13:24.413 290 11338.33 0.39 57011.27 88888.00 2016-10-16 06:13:24.913 290 11338.37 0.22 57011.26 88888.00 2016-10-16 06:13:25.413 290 11338.35 0.26 57011.33 88888.00 2016-10-16 06:13:25.913 290 11338.34 0.49 57011.37 88888.00 2016-10-16 06:13:26.413 290 11338.37 0.70 57011.33 88888.00 2016-10-16 06:13:26.913 290 11338.34 0.69 57011.29 88888.00 2016-10-16 06:13:27.413 290 11338.34 0.55 57011.31 88888.00 2016-10-16 06:13:27.913 290 11338.39 0.49 57011.26 88888.00 2016-10-16 06:13:28.413 290 11338.42 0.26 57011.20 88888.00 2016-10-16 06:13:28.913 290 11338.41 0.11 57011.24 88888.00 2016-10-16 06:13:29.413 290 11338.45 0.05 57011.21 88888.00 2016-10-16 06:13:29.913 290 11338.49 0.01 57011.22 88888.00 2016-10-16 06:13:30.413 290 11338.49 -0.01 57011.20 88888.00 2016-10-16 06:13:30.913 290 11338.52 -0.01 57011.18 88888.00 2016-10-16 06:13:31.413 290 11338.51 -0.01 57011.15 88888.00 2016-10-16 06:13:31.913 290 11338.46 -0.02 57011.14 88888.00 2016-10-16 06:13:32.413 290 11338.48 0.01 57011.05 88888.00 2016-10-16 06:13:32.913 290 11338.54 -0.01 57011.06 88888.00 2016-10-16 06:13:33.413 290 11338.55 -0.05 57011.08 88888.00 2016-10-16 06:13:33.913 290 11338.54 -0.04 57011.02 88888.00 2016-10-16 06:13:34.413 290 11338.59 -0.01 57011.01 88888.00 2016-10-16 06:13:34.913 290 11338.62 -0.02 57010.97 88888.00 2016-10-16 06:13:35.413 290 11338.59 -0.02 57010.96 88888.00 2016-10-16 06:13:35.913 290 11338.61 -0.02 57010.97 88888.00 2016-10-16 06:13:36.413 290 11338.60 -0.04 57011.01 88888.00 2016-10-16 06:13:36.913 290 11338.59 -0.01 57011.01 88888.00 2016-10-16 06:13:37.413 290 11338.67 0.00 57010.99 88888.00 2016-10-16 06:13:37.913 290 11338.70 -0.01 57010.95 88888.00 2016-10-16 06:13:38.413 290 11338.69 -0.02 57010.94 88888.00 2016-10-16 06:13:38.913 290 11338.70 -0.01 57010.96 88888.00 2016-10-16 06:13:39.413 290 11338.77 -0.01 57010.96 88888.00 2016-10-16 06:13:39.913 290 11338.74 -0.01 57010.96 88888.00 2016-10-16 06:13:40.413 290 11338.72 -0.01 57010.88 88888.00 2016-10-16 06:13:40.913 290 11338.80 0.01 57010.89 88888.00 2016-10-16 06:13:41.413 290 11338.82 -0.01 57010.88 88888.00 2016-10-16 06:13:41.913 290 11338.80 -0.01 57010.87 88888.00 2016-10-16 06:13:42.413 290 11338.84 0.00 57010.86 88888.00 2016-10-16 06:13:42.913 290 11338.89 0.00 57010.80 88888.00 2016-10-16 06:13:43.413 290 11338.88 -0.05 57010.70 88888.00 2016-10-16 06:13:43.913 290 11338.89 0.01 57010.73 88888.00 2016-10-16 06:13:44.413 290 11338.97 0.01 57010.69 88888.00 2016-10-16 06:13:44.913 290 11338.94 -0.02 57010.68 88888.00 2016-10-16 06:13:45.413 290 11338.89 -0.02 57010.70 88888.00 2016-10-16 06:13:45.913 290 11338.96 -0.01 57010.65 88888.00 2016-10-16 06:13:46.413 290 11338.95 -0.04 57010.67 88888.00 2016-10-16 06:13:46.913 290 11338.93 -0.02 57010.64 88888.00 2016-10-16 06:13:47.413 290 11339.02 0.00 57010.61 88888.00 2016-10-16 06:13:47.913 290 11339.09 -0.01 57010.55 88888.00 2016-10-16 06:13:48.413 290 11339.07 -0.02 57010.51 88888.00 2016-10-16 06:13:48.913 290 11339.10 0.00 57010.50 88888.00 2016-10-16 06:13:49.413 290 11339.17 0.01 57010.51 88888.00 2016-10-16 06:13:49.913 290 11339.16 0.00 57010.45 88888.00 2016-10-16 06:13:50.413 290 11339.18 0.00 57010.38 88888.00 2016-10-16 06:13:50.913 290 11339.30 0.00 57010.30 88888.00 2016-10-16 06:13:51.413 290 11339.30 -0.01 57010.28 88888.00 2016-10-16 06:13:51.913 290 11339.28 -0.02 57010.25 88888.00 2016-10-16 06:13:52.413 290 11339.24 0.00 57010.20 88888.00 2016-10-16 06:13:52.913 290 11339.30 0.00 57010.16 88888.00 2016-10-16 06:13:53.404 290 11339.36 -0.02 57010.07 88888.00 2016-10-16 06:13:53.904 290 11339.34 -0.04 57010.04 88888.00 2016-10-16 06:13:54.404 290 11339.41 -0.05 57009.97 88888.00 2016-10-16 06:13:54.904 290 11339.43 -0.02 57009.91 88888.00 2016-10-16 06:13:55.404 290 11339.43 0.01 57009.86 88888.00 2016-10-16 06:13:55.904 290 11339.45 -0.01 57009.78 88888.00 2016-10-16 06:13:56.404 290 11339.44 -0.04 57009.73 88888.00 2016-10-16 06:13:56.904 290 11339.46 0.00 57009.64 88888.00 2016-10-16 06:13:57.404 290 11339.58 -0.01 57009.58 88888.00 2016-10-16 06:13:57.904 290 11339.59 -0.02 57009.54 88888.00 2016-10-16 06:13:58.404 290 11339.57 -0.02 57009.53 88888.00 2016-10-16 06:13:58.904 290 11339.66 0.00 57009.47 88888.00 2016-10-16 06:13:59.404 290 11339.71 -0.01 57009.35 88888.00 2016-10-16 06:13:59.904 290 11339.73 -0.02 57009.32 88888.00 2016-10-16 06:14:00.404 290 11339.72 -0.01 57009.29 88888.00 2016-10-16 06:14:00.904 290 11339.78 -0.05 57009.16 88888.00 2016-10-16 06:14:01.404 290 11339.79 -0.07 57009.08 88888.00 2016-10-16 06:14:01.904 290 11339.81 -0.09 57009.01 88888.00 2016-10-16 06:14:02.404 290 11339.86 -0.12 57009.02 88888.00 2016-10-16 06:14:02.904 290 11339.90 -0.14 57008.96 88888.00 2016-10-16 06:14:03.404 290 11339.92 -0.15 57008.88 88888.00 2016-10-16 06:14:03.904 290 11339.95 -0.12 57008.79 88888.00 2016-10-16 06:14:04.404 290 11340.01 -0.11 57008.74 88888.00 2016-10-16 06:14:04.904 290 11340.04 -0.06 57008.70 88888.00 2016-10-16 06:14:05.404 290 11340.01 -0.01 57008.65 88888.00 2016-10-16 06:14:05.904 290 11340.11 0.00 57008.59 88888.00 2016-10-16 06:14:06.404 290 11340.19 0.00 57008.51 88888.00 2016-10-16 06:14:06.904 290 11340.12 0.00 57008.51 88888.00 2016-10-16 06:14:07.404 290 11340.19 -0.01 57008.45 88888.00 2016-10-16 06:14:07.904 290 11340.22 0.01 57008.38 88888.00 2016-10-16 06:14:08.404 290 11340.26 -0.01 57008.32 88888.00 2016-10-16 06:14:08.904 290 11340.29 0.00 57008.30 88888.00 2016-10-16 06:14:09.404 290 11340.36 0.00 57008.21 88888.00 2016-10-16 06:14:09.904 290 11340.36 -0.01 57008.16 88888.00 2016-10-16 06:14:10.404 290 11340.38 0.00 57008.21 88888.00 2016-10-16 06:14:10.904 290 11340.42 -0.01 57008.18 88888.00 2016-10-16 06:14:11.404 290 11340.49 0.00 57008.13 88888.00 2016-10-16 06:14:11.904 290 11340.50 0.01 57008.14 88888.00 2016-10-16 06:14:12.404 290 11340.53 0.00 57008.12 88888.00 2016-10-16 06:14:12.904 290 11340.59 0.00 57008.08 88888.00 2016-10-16 06:14:13.404 290 11340.57 0.00 57008.04 88888.00 2016-10-16 06:14:13.904 290 11340.63 -0.02 57008.00 88888.00 2016-10-16 06:14:14.404 290 11340.71 0.00 57007.98 88888.00 2016-10-16 06:14:14.904 290 11340.69 0.00 57007.92 88888.00 2016-10-16 06:14:15.404 290 11340.73 0.01 57007.88 88888.00 2016-10-16 06:14:15.904 290 11340.82 0.01 57007.81 88888.00 2016-10-16 06:14:16.404 290 11340.84 -0.01 57007.76 88888.00 2016-10-16 06:14:16.904 290 11340.84 -0.02 57007.73 88888.00 2016-10-16 06:14:17.404 290 11340.87 0.01 57007.71 88888.00 2016-10-16 06:14:17.904 290 11340.90 0.00 57007.72 88888.00 2016-10-16 06:14:18.404 290 11340.94 0.00 57007.69 88888.00 2016-10-16 06:14:18.904 290 11340.92 0.00 57007.62 88888.00 2016-10-16 06:14:19.404 290 11340.99 0.00 57007.57 88888.00 2016-10-16 06:14:19.904 290 11340.98 -0.04 57007.54 88888.00 2016-10-16 06:14:20.404 290 11341.01 0.02 57007.49 88888.00 2016-10-16 06:14:20.904 290 11341.08 0.01 57007.49 88888.00 2016-10-16 06:14:21.404 290 11341.08 0.00 57007.47 88888.00 2016-10-16 06:14:21.904 290 11341.13 0.00 57007.52 88888.00 2016-10-16 06:14:22.404 290 11341.23 -0.01 57007.57 88888.00 2016-10-16 06:14:22.904 290 11341.26 0.00 57007.61 88888.00 2016-10-16 06:14:23.404 290 11341.23 0.01 57007.55 88888.00 2016-10-16 06:14:23.904 290 11341.27 -0.02 57007.47 88888.00 2016-10-16 06:14:24.404 290 11341.32 -0.02 57007.41 88888.00 2016-10-16 06:14:24.904 290 11341.29 0.00 57007.43 88888.00 2016-10-16 06:14:25.404 290 11341.31 0.01 57007.44 88888.00 2016-10-16 06:14:25.904 290 11341.39 0.01 57007.44 88888.00 2016-10-16 06:14:26.404 290 11341.38 -0.04 57007.46 88888.00 2016-10-16 06:14:26.904 290 11341.37 -0.02 57007.47 88888.00 2016-10-16 06:14:27.404 290 11341.39 -0.01 57007.46 88888.00 2016-10-16 06:14:27.904 290 11341.46 -0.02 57007.43 88888.00 2016-10-16 06:14:28.404 290 11341.44 0.00 57007.44 88888.00 2016-10-16 06:14:28.904 290 11341.48 0.01 57007.44 88888.00 2016-10-16 06:14:29.404 290 11341.55 0.00 57007.43 88888.00 2016-10-16 06:14:29.904 290 11341.52 -0.02 57007.50 88888.00 2016-10-16 06:14:30.404 290 11341.55 0.00 57007.50 88888.00 2016-10-16 06:14:30.904 290 11341.61 0.02 57007.53 88888.00 2016-10-16 06:14:31.404 290 11341.59 -0.01 57007.54 88888.00 2016-10-16 06:14:31.904 290 11341.57 0.01 57007.54 88888.00 2016-10-16 06:14:32.404 290 11341.63 0.04 57007.53 88888.00 2016-10-16 06:14:32.904 290 11341.63 0.02 57007.56 88888.00 2016-10-16 06:14:33.404 290 11341.57 0.01 57007.56 88888.00 2016-10-16 06:14:33.904 290 11341.66 0.01 57007.54 88888.00 2016-10-16 06:14:34.404 290 11341.70 -0.01 57007.54 88888.00 2016-10-16 06:14:34.904 290 11341.70 0.02 57007.56 88888.00 2016-10-16 06:14:35.404 290 11341.74 0.00 57007.59 88888.00 2016-10-16 06:14:35.904 290 11341.77 0.00 57007.61 88888.00 2016-10-16 06:14:36.404 290 11341.78 0.00 57007.62 88888.00 2016-10-16 06:14:36.904 290 11341.80 -0.04 57007.59 88888.00 2016-10-16 06:14:37.404 290 11341.85 0.00 57007.53 88888.00 2016-10-16 06:14:37.904 290 11341.82 0.01 57007.48 88888.00 2016-10-16 06:14:38.404 290 11341.85 -0.01 57007.47 88888.00 2016-10-16 06:14:38.904 290 11341.93 0.01 57007.41 88888.00 2016-10-16 06:14:39.404 290 11342.01 -0.01 57007.39 88888.00 2016-10-16 06:14:39.904 290 11342.03 -0.01 57007.36 88888.00 2016-10-16 06:14:40.404 290 11342.09 0.02 57007.33 88888.00 2016-10-16 06:14:40.904 290 11342.13 -0.01 57007.33 88888.00 2016-10-16 06:14:41.404 290 11342.17 -0.06 57007.31 88888.00 2016-10-16 06:14:41.904 290 11342.20 0.00 57007.30 88888.00 2016-10-16 06:14:42.404 290 11342.23 0.04 57007.22 88888.00 2016-10-16 06:14:42.904 290 11342.27 -0.02 57007.18 88888.00 2016-10-16 06:14:43.404 290 11342.26 0.01 57007.17 88888.00 2016-10-16 06:14:43.904 290 11342.34 0.04 57007.16 88888.00 2016-10-16 06:14:44.404 290 11342.38 0.00 57007.17 88888.00 2016-10-16 06:14:44.904 290 11342.35 -0.01 57007.12 88888.00 2016-10-16 06:14:45.404 290 11342.43 -0.02 57007.08 88888.00 2016-10-16 06:14:45.904 290 11342.48 -0.02 57007.03 88888.00 2016-10-16 06:14:46.404 290 11342.44 0.01 57007.02 88888.00 2016-10-16 06:14:46.904 290 11342.51 0.00 57006.99 88888.00 2016-10-16 06:14:47.404 290 11342.54 -0.02 57006.94 88888.00 2016-10-16 06:14:47.904 290 11342.55 -0.05 57006.88 88888.00 2016-10-16 06:14:48.404 290 11342.56 -0.02 57006.89 88888.00 2016-10-16 06:14:48.904 290 11342.63 -0.02 57006.94 88888.00 2016-10-16 06:14:49.404 290 11342.65 -0.02 57006.97 88888.00 2016-10-16 06:14:49.904 290 11342.59 -0.01 57006.96 88888.00 2016-10-16 06:14:50.404 290 11342.68 -0.01 57006.94 88888.00 2016-10-16 06:14:50.904 290 11342.69 -0.02 57006.97 88888.00 2016-10-16 06:14:51.404 290 11342.64 -0.01 57006.92 88888.00 2016-10-16 06:14:51.904 290 11342.63 0.02 57006.95 88888.00 2016-10-16 06:14:52.404 290 11342.71 0.04 57006.92 88888.00 2016-10-16 06:14:52.904 290 11342.66 0.01 57006.90 88888.00 2016-10-16 06:14:53.404 290 11342.66 -0.01 57006.90 88888.00 2016-10-16 06:14:53.904 290 11342.72 -0.05 57006.98 88888.00 2016-10-16 06:14:54.404 290 11342.77 -0.07 57006.94 88888.00 2016-10-16 06:14:54.904 290 11342.77 -0.08 57006.91 88888.00 2016-10-16 06:14:55.404 290 11342.83 -0.11 57006.92 88888.00 2016-10-16 06:14:55.904 290 11342.82 -0.19 57006.96 88888.00 2016-10-16 06:14:56.404 290 11342.82 -0.25 57006.91 88888.00 2016-10-16 06:14:56.904 290 11342.84 -0.25 57006.89 88888.00 2016-10-16 06:14:57.404 290 11342.83 -0.42 57006.88 88888.00 2016-10-16 06:14:57.904 290 11342.84 -0.74 57006.92 88888.00 2016-10-16 06:14:58.404 290 11342.84 -0.63 57006.90 88888.00 2016-10-16 06:14:58.904 290 11342.91 -0.57 57006.95 88888.00 2016-10-16 06:14:59.404 290 11342.89 -0.41 57006.92 88888.00 2016-10-16 06:14:59.904 290 11342.93 -0.21 57006.94 88888.00 2016-10-16 06:15:00.404 290 11342.99 -0.16 57006.96 88888.00 2016-10-16 06:15:00.904 290 11343.00 -0.23 57006.94 88888.00 2016-10-16 06:15:01.404 290 11343.00 -0.28 57006.96 88888.00 2016-10-16 06:15:01.904 290 11343.03 -0.34 57006.91 88888.00 2016-10-16 06:15:02.404 290 11343.04 -0.67 57006.86 88888.00 2016-10-16 06:15:02.904 290 11343.05 -0.76 57006.88 88888.00 2016-10-16 06:15:03.404 290 11343.05 -0.61 57006.89 88888.00 2016-10-16 06:15:03.904 290 11343.09 -0.47 57006.88 88888.00 2016-10-16 06:15:04.404 290 11343.07 -0.26 57006.88 88888.00 2016-10-16 06:15:04.904 290 11343.07 -0.21 57006.85 88888.00 2016-10-16 06:15:05.404 290 11343.10 -0.22 57006.85 88888.00 2016-10-16 06:15:05.904 290 11343.11 -0.33 57006.80 88888.00 2016-10-16 06:15:06.404 290 11343.11 -0.41 57006.75 88888.00 2016-10-16 06:15:06.904 290 11343.18 -0.70 57006.72 88888.00 2016-10-16 06:15:07.404 290 11343.18 -0.75 57006.71 88888.00 2016-10-16 06:15:07.904 290 11343.14 -0.67 57006.70 88888.00 2016-10-16 06:15:08.404 290 11343.14 -0.47 57006.71 88888.00 2016-10-16 06:15:08.904 290 11343.18 -0.32 57006.72 88888.00 2016-10-16 06:15:09.404 290 11343.14 -0.36 57006.69 88888.00 2016-10-16 06:15:09.904 290 11343.16 -0.47 57006.59 88888.00 2016-10-16 06:15:10.404 290 11343.23 -0.79 57006.54 88888.00 2016-10-16 06:15:10.904 290 11343.19 -0.83 57006.53 88888.00 2016-10-16 06:15:11.404 290 11343.18 -0.73 57006.56 88888.00 2016-10-16 06:15:11.904 290 11343.23 -0.47 57006.54 88888.00 2016-10-16 06:15:12.404 290 11343.25 -0.42 57006.56 88888.00 2016-10-16 06:15:12.904 290 11343.24 -0.49 57006.54 88888.00 2016-10-16 06:15:13.404 290 11343.26 -0.80 57006.54 88888.00 2016-10-16 06:15:13.904 290 11343.23 -0.90 57006.56 88888.00 2016-10-16 06:15:14.404 290 11343.18 -0.79 57006.58 88888.00 2016-10-16 06:15:14.904 290 11343.19 -0.52 57006.54 88888.00 2016-10-16 06:15:15.404 290 11343.24 -0.48 57006.46 88888.00 2016-10-16 06:15:15.904 290 11343.23 -0.62 57006.43 88888.00 2016-10-16 06:15:16.404 290 11343.20 -0.91 57006.41 88888.00 2016-10-16 06:15:16.904 290 11343.21 -0.84 57006.44 88888.00 2016-10-16 06:15:17.404 290 11343.26 -0.73 57006.46 88888.00 2016-10-16 06:15:17.904 290 11343.26 -0.52 57006.46 88888.00 2016-10-16 06:15:18.404 290 11343.28 -0.53 57006.44 88888.00 2016-10-16 06:15:18.904 290 11343.35 -0.79 57006.46 88888.00 2016-10-16 06:15:19.404 290 11343.35 -0.96 57006.43 88888.00 2016-10-16 06:15:19.904 290 11343.38 -0.81 57006.40 88888.00 2016-10-16 06:15:20.404 290 11343.38 -0.56 57006.40 88888.00 2016-10-16 06:15:20.904 290 11343.35 -0.52 57006.47 88888.00 2016-10-16 06:15:21.404 290 11343.35 -0.63 57006.47 88888.00 2016-10-16 06:15:21.904 290 11343.38 -0.91 57006.44 88888.00 2016-10-16 06:15:22.404 290 11343.39 -0.87 57006.43 88888.00 2016-10-16 06:15:22.904 290 11343.37 -0.67 57006.46 88888.00 2016-10-16 06:15:23.404 290 11343.35 -0.46 57006.45 88888.00 2016-10-16 06:15:23.904 290 11343.42 -0.53 57006.47 88888.00 2016-10-16 06:15:24.404 290 11343.42 -0.79 57006.49 88888.00 2016-10-16 06:15:24.904 290 11343.45 -0.91 57006.44 88888.00 2016-10-16 06:15:25.404 290 11343.47 -0.79 57006.44 88888.00 2016-10-16 06:15:25.904 290 11343.47 -0.57 57006.45 88888.00 2016-10-16 06:15:26.404 290 11343.44 -0.47 57006.46 88888.00 2016-10-16 06:15:26.904 290 11343.47 -0.61 57006.51 88888.00 2016-10-16 06:15:27.404 290 11343.51 -0.93 57006.62 88888.00 2016-10-16 06:15:27.904 290 11343.46 -0.84 57006.67 88888.00 2016-10-16 06:15:28.404 290 11343.48 -0.69 57006.75 88888.00 2016-10-16 06:15:28.904 290 11343.45 -0.48 57006.73 88888.00 2016-10-16 06:15:29.404 290 11343.37 -0.49 57006.72 88888.00 2016-10-16 06:15:29.904 290 11343.37 -0.61 57006.76 88888.00 2016-10-16 06:15:30.404 290 11343.40 -0.91 57006.77 88888.00 2016-10-16 06:15:30.904 290 11343.34 -0.83 57006.84 88888.00 2016-10-16 06:15:31.404 290 11343.32 -0.63 57006.86 88888.00 2016-10-16 06:15:31.904 290 11343.32 -0.42 57006.92 88888.00 2016-10-16 06:15:32.404 290 11343.32 -0.49 57006.94 88888.00 2016-10-16 06:15:32.904 290 11343.25 -0.72 57006.97 88888.00 2016-10-16 06:15:33.404 290 11343.26 -0.94 57007.05 88888.00 2016-10-16 06:15:33.904 290 11343.28 -0.84 57007.10 88888.00 2016-10-16 06:15:34.404 290 11343.24 -0.63 57007.18 88888.00 2016-10-16 06:15:34.904 290 11343.24 -0.52 57007.23 88888.00 2016-10-16 06:15:35.404 290 11343.30 -0.63 57007.27 88888.00 2016-10-16 06:15:35.904 290 11343.24 -0.95 57007.30 88888.00 2016-10-16 06:15:36.404 290 11343.19 -0.88 57007.33 88888.00 2016-10-16 06:15:36.904 290 11343.21 -0.70 57007.31 88888.00 2016-10-16 06:15:37.404 290 11343.17 -0.57 57007.34 88888.00 2016-10-16 06:15:37.904 290 11343.13 -0.68 57007.36 88888.00 2016-10-16 06:15:38.404 290 11343.16 -0.95 57007.42 88888.00 2016-10-16 06:15:38.904 290 11343.16 -0.91 57007.48 88888.00 2016-10-16 06:15:39.404 290 11343.07 -0.76 57007.49 88888.00 2016-10-16 06:15:39.904 290 11343.07 -0.61 57007.50 88888.00 2016-10-16 06:15:40.404 290 11343.07 -0.76 57007.49 88888.00 2016-10-16 06:15:40.904 290 11343.04 -1.02 57007.50 88888.00 2016-10-16 06:15:41.404 290 11343.04 -0.93 57007.49 88888.00 2016-10-16 06:15:41.904 290 11343.06 -0.70 57007.52 88888.00 2016-10-16 06:15:42.404 290 11342.99 -0.64 57007.52 88888.00 2016-10-16 06:15:42.904 290 11342.97 -0.90 57007.53 88888.00 2016-10-16 06:15:43.404 290 11342.99 -1.03 57007.56 88888.00 2016-10-16 06:15:43.904 290 11343.00 -0.89 57007.55 88888.00 2016-10-16 06:15:44.404 290 11342.96 -0.69 57007.52 88888.00 2016-10-16 06:15:44.904 290 11342.97 -0.76 57007.55 88888.00 2016-10-16 06:15:45.404 290 11343.03 -1.03 57007.61 88888.00 2016-10-16 06:15:45.904 290 11343.00 -0.98 57007.65 88888.00 2016-10-16 06:15:46.404 290 11342.94 -0.74 57007.66 88888.00 2016-10-16 06:15:46.904 290 11342.98 -0.68 57007.62 88888.00 2016-10-16 06:15:47.404 290 11342.92 -0.95 57007.65 88888.00 2016-10-16 06:15:47.904 290 11342.91 -1.08 57007.73 88888.00 2016-10-16 06:15:48.404 290 11342.93 -0.89 57007.76 88888.00 2016-10-16 06:15:48.904 290 11342.98 -0.73 57007.75 88888.00 2016-10-16 06:15:49.404 290 11342.94 -0.84 57007.78 88888.00 2016-10-16 06:15:49.904 290 11342.91 -1.08 57007.75 88888.00 2016-10-16 06:15:50.404 290 11342.93 -0.94 57007.78 88888.00 2016-10-16 06:15:50.904 290 11342.89 -0.70 57007.76 88888.00 2016-10-16 06:15:51.404 290 11342.84 -0.74 57007.78 88888.00 2016-10-16 06:15:51.904 290 11342.86 -1.07 57007.82 88888.00 2016-10-16 06:15:52.404 290 11342.89 -1.07 57007.91 88888.00 2016-10-16 06:15:52.904 290 11342.85 -0.81 57007.97 88888.00 2016-10-16 06:15:53.404 290 11342.87 -0.79 57007.94 88888.00 2016-10-16 06:15:53.904 290 11342.83 -1.06 57008.04 88888.00 2016-10-16 06:15:54.404 290 11342.80 -1.08 57008.03 88888.00 2016-10-16 06:15:54.904 290 11342.80 -0.87 57008.06 88888.00 2016-10-16 06:15:55.404 290 11342.84 -0.83 57008.08 88888.00 2016-10-16 06:15:55.904 290 11342.78 -1.15 57008.13 88888.00 2016-10-16 06:15:56.404 290 11342.79 -1.15 57008.23 88888.00 2016-10-16 06:15:56.904 290 11342.77 -0.89 57008.24 88888.00 2016-10-16 06:15:57.404 290 11342.75 -0.88 57008.29 88888.00 2016-10-16 06:15:57.904 290 11342.71 -1.18 57008.23 88888.00 2016-10-16 06:15:58.404 290 11342.72 -1.10 57008.25 88888.00 2016-10-16 06:15:58.904 290 11342.73 -0.87 57008.26 88888.00 2016-10-16 06:15:59.404 290 11342.73 -0.97 57008.25 88888.00 2016-10-16 06:15:59.904 290 11342.75 -1.20 57008.26 88888.00 2016-10-16 06:16:00.404 290 11342.69 -1.09 57008.30 88888.00 2016-10-16 06:16:00.904 290 11342.61 -0.96 57008.38 88888.00 2016-10-16 06:16:01.404 290 11342.57 -1.21 57008.49 88888.00 2016-10-16 06:16:01.904 290 11342.61 -1.23 57008.51 88888.00 2016-10-16 06:16:02.404 290 11342.56 -1.01 57008.52 88888.00 2016-10-16 06:16:02.904 290 11342.54 -1.10 57008.56 88888.00 2016-10-16 06:16:03.404 290 11342.52 -1.28 57008.58 88888.00 2016-10-16 06:16:03.904 290 11342.47 -1.13 57008.57 88888.00 2016-10-16 06:16:04.404 290 11342.44 -1.14 57008.63 88888.00 2016-10-16 06:16:04.904 290 11342.44 -1.38 57008.68 88888.00 2016-10-16 06:16:05.404 290 11342.41 -1.24 57008.70 88888.00 2016-10-16 06:16:05.904 290 11342.31 -1.17 57008.68 88888.00 2016-10-16 06:16:06.404 290 11342.35 -1.44 57008.74 88888.00 2016-10-16 06:16:06.904 290 11342.35 -1.30 57008.74 88888.00 2016-10-16 06:16:07.404 290 11342.28 -1.30 57008.78 88888.00 2016-10-16 06:16:07.904 290 11342.26 -1.45 57008.79 88888.00 2016-10-16 06:16:08.405 290 11342.31 -1.27 57008.82 88888.00 2016-10-16 06:16:08.905 290 11342.29 -1.36 57008.83 88888.00 2016-10-16 06:16:09.405 290 11342.26 -1.50 57008.82 88888.00 2016-10-16 06:16:09.905 290 11342.33 -1.31 57008.83 88888.00 2016-10-16 06:16:10.405 290 11342.27 -1.50 57008.84 88888.00 2016-10-16 06:16:10.905 290 11342.20 -1.51 57008.82 88888.00 2016-10-16 06:16:11.405 290 11342.19 -1.42 57008.85 88888.00 2016-10-16 06:16:11.905 290 11342.20 -1.64 57008.90 88888.00 2016-10-16 06:16:12.405 290 11342.16 -1.49 57008.94 88888.00 2016-10-16 06:16:12.905 290 11342.21 -1.59 57009.00 88888.00 2016-10-16 06:16:13.405 290 11342.24 -1.59 57008.90 88888.00 2016-10-16 06:16:13.905 290 11342.22 -1.55 57008.84 88888.00 2016-10-16 06:16:14.405 290 11342.16 -1.72 57008.87 88888.00 2016-10-16 06:16:14.905 290 11342.17 -1.57 57008.85 88888.00 2016-10-16 06:16:15.405 290 11342.20 -1.74 57008.83 88888.00 2016-10-16 06:16:15.905 290 11342.22 -1.64 57008.83 88888.00 2016-10-16 06:16:16.405 290 11342.23 -1.70 57008.85 88888.00 2016-10-16 06:16:16.905 290 11342.26 -1.68 57008.89 88888.00 2016-10-16 06:16:17.405 290 11342.23 -1.69 57008.89 88888.00 2016-10-16 06:16:17.905 290 11342.22 -1.79 57008.91 88888.00 2016-10-16 06:16:18.405 290 11342.27 -1.68 57008.89 88888.00 2016-10-16 06:16:18.905 290 11342.23 -1.85 57008.88 88888.00 2016-10-16 06:16:19.405 290 11342.24 -1.70 57008.88 88888.00 2016-10-16 06:16:19.905 290 11342.34 -1.86 57008.89 88888.00 2016-10-16 06:16:20.405 290 11342.35 -1.75 57008.91 88888.00 2016-10-16 06:16:20.905 290 11342.29 -1.84 57008.93 88888.00 2016-10-16 06:16:21.405 290 11342.37 -1.75 57008.93 88888.00 2016-10-16 06:16:21.905 290 11342.44 -1.88 57008.93 88888.00 2016-10-16 06:16:22.405 290 11342.45 -1.81 57008.96 88888.00 2016-10-16 06:16:22.905 290 11342.47 -1.86 57008.97 88888.00 2016-10-16 06:16:23.405 290 11342.52 -1.84 57009.01 88888.00 2016-10-16 06:16:23.905 290 11342.57 -1.86 57009.01 88888.00 2016-10-16 06:16:24.405 290 11342.55 -1.83 57009.08 88888.00 2016-10-16 06:16:24.905 290 11342.62 -1.85 57009.09 88888.00 2016-10-16 06:16:25.405 290 11342.63 -1.86 57009.14 88888.00 2016-10-16 06:16:25.905 290 11342.62 -1.85 57009.22 88888.00 2016-10-16 06:16:26.405 290 11342.66 -1.90 57009.27 88888.00 2016-10-16 06:16:26.905 290 11342.71 -1.85 57009.27 88888.00 2016-10-16 06:16:27.405 290 11342.70 -1.90 57009.34 88888.00 2016-10-16 06:16:27.905 290 11342.72 -1.84 57009.36 88888.00 2016-10-16 06:16:28.405 290 11342.78 -1.90 57009.39 88888.00 2016-10-16 06:16:28.905 290 11342.80 -1.82 57009.42 88888.00 2016-10-16 06:16:29.405 290 11342.78 -1.92 57009.46 88888.00 2016-10-16 06:16:29.905 290 11342.82 -1.83 57009.49 88888.00 2016-10-16 06:16:30.405 290 11342.82 -1.92 57009.59 88888.00 2016-10-16 06:16:30.905 290 11342.82 -1.82 57009.67 88888.00 2016-10-16 06:16:31.405 290 11342.84 -1.95 57009.75 88888.00 2016-10-16 06:16:31.905 290 11342.87 -1.84 57009.80 88888.00 2016-10-16 06:16:32.405 290 11342.82 -1.98 57009.81 88888.00 2016-10-16 06:16:32.905 290 11342.89 -1.84 57009.86 88888.00 2016-10-16 06:16:33.405 290 11342.91 -1.95 57009.92 88888.00 2016-10-16 06:16:33.905 290 11342.86 -1.86 57009.97 88888.00 2016-10-16 06:16:34.405 290 11342.84 -1.99 57010.00 88888.00 2016-10-16 06:16:34.905 290 11342.89 -1.88 57010.11 88888.00 2016-10-16 06:16:35.405 290 11342.86 -1.99 57010.17 88888.00 2016-10-16 06:16:35.905 290 11342.83 -1.88 57010.20 88888.00 2016-10-16 06:16:36.405 290 11342.85 -2.00 57010.18 88888.00 2016-10-16 06:16:36.905 290 11342.85 -1.95 57010.17 88888.00 2016-10-16 06:16:37.405 290 11342.84 -2.04 57010.28 88888.00 2016-10-16 06:16:37.905 290 11342.83 -1.93 57010.31 88888.00 2016-10-16 06:16:38.405 290 11342.87 -2.00 57010.33 88888.00 2016-10-16 06:16:38.905 290 11342.90 -1.96 57010.31 88888.00 2016-10-16 06:16:39.405 290 11342.85 -2.04 57010.32 88888.00 2016-10-16 06:16:39.905 290 11342.91 -1.98 57010.36 88888.00 2016-10-16 06:16:40.405 290 11342.91 -2.00 57010.38 88888.00 2016-10-16 06:16:40.905 290 11342.91 -1.95 57010.38 88888.00 2016-10-16 06:16:41.405 290 11342.93 -1.97 57010.41 88888.00 2016-10-16 06:16:41.905 290 11342.94 -1.98 57010.39 88888.00 2016-10-16 06:16:42.405 290 11342.93 -2.00 57010.43 88888.00 2016-10-16 06:16:42.905 290 11342.92 -2.02 57010.44 88888.00 2016-10-16 06:16:43.405 290 11342.96 -2.02 57010.44 88888.00 2016-10-16 06:16:43.905 290 11343.00 -2.10 57010.41 88888.00 2016-10-16 06:16:44.405 290 11342.99 -2.03 57010.42 88888.00 2016-10-16 06:16:44.905 290 11343.00 -2.10 57010.49 88888.00 2016-10-16 06:16:45.405 290 11343.03 -2.02 57010.52 88888.00 2016-10-16 06:16:45.905 290 11343.06 -2.11 57010.49 88888.00 2016-10-16 06:16:46.405 290 11343.12 -2.00 57010.48 88888.00 2016-10-16 06:16:46.905 290 11343.12 -2.12 57010.51 88888.00 2016-10-16 06:16:47.405 290 11343.13 -2.06 57010.55 88888.00 2016-10-16 06:16:47.905 290 11343.14 -2.10 57010.63 88888.00 2016-10-16 06:16:48.405 290 11343.13 -2.08 57010.63 88888.00 2016-10-16 06:16:48.905 290 11343.10 -2.10 57010.64 88888.00 2016-10-16 06:16:49.405 290 11343.11 -2.09 57010.69 88888.00 2016-10-16 06:16:49.905 290 11343.14 -2.05 57010.74 88888.00 2016-10-16 06:16:50.405 290 11343.10 -2.10 57010.75 88888.00 2016-10-16 06:16:50.905 290 11343.11 -2.02 57010.74 88888.00 2016-10-16 06:16:51.405 290 11343.16 -2.15 57010.76 88888.00 2016-10-16 06:16:51.905 290 11343.14 -2.08 57010.82 88888.00 2016-10-16 06:16:52.405 290 11343.06 -2.17 57010.86 88888.00 2016-10-16 06:16:52.905 290 11343.11 -2.08 57010.88 88888.00 2016-10-16 06:16:53.405 290 11343.13 -2.13 57010.97 88888.00 2016-10-16 06:16:53.905 290 11343.11 -2.08 57011.05 88888.00 2016-10-16 06:16:54.405 290 11343.13 -2.08 57011.07 88888.00 2016-10-16 06:16:54.905 290 11343.13 -2.08 57011.13 88888.00 2016-10-16 06:16:55.405 290 11343.10 -2.05 57011.20 88888.00 2016-10-16 06:16:55.905 290 11343.07 -2.09 57011.26 88888.00 2016-10-16 06:16:56.405 290 11343.05 -2.02 57011.31 88888.00 2016-10-16 06:16:56.905 290 11343.05 -2.13 57011.29 88888.00 2016-10-16 06:16:57.405 290 11343.07 -2.08 57011.33 88888.00 2016-10-16 06:16:57.905 290 11343.06 -2.12 57011.39 88888.00 2016-10-16 06:16:58.405 290 11343.05 -1.99 57011.42 88888.00 2016-10-16 06:16:58.905 290 11343.02 -2.12 57011.48 88888.00 2016-10-16 06:16:59.405 290 11342.97 -2.06 57011.50 88888.00 2016-10-16 06:16:59.905 290 11343.00 -2.13 57011.52 88888.00 2016-10-16 06:17:00.405 290 11343.04 -2.11 57011.58 88888.00 2016-10-16 06:17:00.905 290 11343.06 -2.05 57011.70 88888.00 2016-10-16 06:17:01.405 290 11343.10 -2.06 57011.73 88888.00 2016-10-16 06:17:01.905 290 11343.11 -2.04 57011.70 88888.00 2016-10-16 06:17:02.405 290 11343.07 -2.12 57011.70 88888.00 2016-10-16 06:17:02.905 290 11343.13 -1.99 57011.72 88888.00 2016-10-16 06:17:03.405 290 11343.19 -2.09 57011.73 88888.00 2016-10-16 06:17:03.905 290 11343.19 -1.97 57011.78 88888.00 2016-10-16 06:17:04.405 290 11343.20 -2.06 57011.83 88888.00 2016-10-16 06:17:04.905 290 11343.24 -1.92 57011.86 88888.00 2016-10-16 06:17:05.405 290 11343.21 -2.02 57011.86 88888.00 2016-10-16 06:17:05.905 290 11343.25 -1.84 57011.90 88888.00 2016-10-16 06:17:06.405 290 11343.31 -1.97 57011.97 88888.00 2016-10-16 06:17:06.905 290 11343.33 -1.84 57012.02 88888.00 2016-10-16 06:17:07.405 290 11343.35 -1.96 57012.03 88888.00 2016-10-16 06:17:07.905 290 11343.38 -1.76 57012.02 88888.00 2016-10-16 06:17:08.405 290 11343.38 -1.88 57012.05 88888.00 2016-10-16 06:17:08.905 290 11343.40 -1.77 57012.05 88888.00 2016-10-16 06:17:09.405 290 11343.44 -1.88 57012.12 88888.00 2016-10-16 06:17:09.905 290 11343.49 -1.76 57012.16 88888.00 2016-10-16 06:17:10.405 290 11343.48 -1.83 57012.15 88888.00 2016-10-16 06:17:10.905 290 11343.46 -1.75 57012.19 88888.00 2016-10-16 06:17:11.405 290 11343.54 -1.71 57012.24 88888.00 2016-10-16 06:17:11.905 290 11343.55 -1.72 57012.27 88888.00 2016-10-16 06:17:12.405 290 11343.55 -1.57 57012.32 88888.00 2016-10-16 06:17:12.905 290 11343.60 -1.71 57012.37 88888.00 2016-10-16 06:17:13.405 290 11343.62 -1.56 57012.37 88888.00 2016-10-16 06:17:13.905 290 11343.58 -1.74 57012.40 88888.00 2016-10-16 06:17:14.405 290 11343.63 -1.58 57012.46 88888.00 2016-10-16 06:17:14.905 290 11343.66 -1.56 57012.46 88888.00 2016-10-16 06:17:15.405 290 11343.65 -1.64 57012.51 88888.00 2016-10-16 06:17:15.905 290 11343.73 -1.47 57012.51 88888.00 2016-10-16 06:17:16.405 290 11343.79 -1.63 57012.60 88888.00 2016-10-16 06:17:16.905 290 11343.75 -1.52 57012.66 88888.00 2016-10-16 06:17:17.405 290 11343.80 -1.56 57012.60 88888.00 2016-10-16 06:17:17.905 290 11343.81 -1.59 57012.66 88888.00 2016-10-16 06:17:18.405 290 11343.76 -1.44 57012.69 88888.00 2016-10-16 06:17:18.905 290 11343.79 -1.62 57012.72 88888.00 2016-10-16 06:17:19.405 290 11343.88 -1.42 57012.75 88888.00 2016-10-16 06:17:19.905 290 11343.90 -1.43 57012.81 88888.00 2016-10-16 06:17:20.405 290 11343.87 -1.56 57012.85 88888.00 2016-10-16 06:17:20.905 290 11343.89 -1.36 57012.82 88888.00 2016-10-16 06:17:21.405 290 11343.94 -1.54 57012.88 88888.00 2016-10-16 06:17:21.905 290 11343.97 -1.54 57012.94 88888.00 2016-10-16 06:17:22.405 290 11343.97 -1.38 57012.96 88888.00 2016-10-16 06:17:22.905 290 11344.02 -1.57 57013.01 88888.00 2016-10-16 06:17:23.405 290 11343.98 -1.38 57013.08 88888.00 2016-10-16 06:17:23.905 290 11343.96 -1.43 57013.15 88888.00 2016-10-16 06:17:24.405 290 11344.01 -1.50 57013.14 88888.00 2016-10-16 06:17:24.905 290 11344.03 -1.31 57013.23 88888.00 2016-10-16 06:17:25.405 290 11344.03 -1.49 57013.26 88888.00 2016-10-16 06:17:25.905 290 11344.01 -1.42 57013.25 88888.00 2016-10-16 06:17:26.405 290 11344.07 -1.28 57013.26 88888.00 2016-10-16 06:17:26.905 290 11344.12 -1.49 57013.27 88888.00 2016-10-16 06:17:27.405 290 11344.11 -1.28 57013.40 88888.00 2016-10-16 06:17:27.905 290 11344.15 -1.15 57013.46 88888.00 2016-10-16 06:17:28.405 290 11344.18 -1.42 57013.47 88888.00 2016-10-16 06:17:28.905 290 11344.18 -1.25 57013.55 88888.00 2016-10-16 06:17:29.405 290 11344.25 -1.13 57013.53 88888.00 2016-10-16 06:17:29.905 290 11344.31 -1.36 57013.55 88888.00 2016-10-16 06:17:30.405 290 11344.29 -1.25 57013.62 88888.00 2016-10-16 06:17:30.905 290 11344.32 -1.10 57013.68 88888.00 2016-10-16 06:17:31.405 290 11344.35 -1.31 57013.72 88888.00 2016-10-16 06:17:31.905 290 11344.39 -1.24 57013.76 88888.00 2016-10-16 06:17:32.405 290 11344.44 -1.02 57013.81 88888.00 2016-10-16 06:17:32.905 290 11344.49 -1.22 57013.82 88888.00 2016-10-16 06:17:33.405 290 11344.50 -1.28 57013.90 88888.00 2016-10-16 06:17:33.905 290 11344.48 -1.02 57013.98 88888.00 2016-10-16 06:17:34.405 290 11344.58 -1.06 57013.98 88888.00 2016-10-16 06:17:34.905 290 11344.62 -1.25 57014.04 88888.00 2016-10-16 06:17:35.405 290 11344.58 -1.09 57014.03 88888.00 2016-10-16 06:17:35.905 290 11344.51 -0.89 57014.05 88888.00 2016-10-16 06:17:36.405 290 11344.59 -1.15 57014.11 88888.00 2016-10-16 06:17:36.905 290 11344.62 -1.18 57014.14 88888.00 2016-10-16 06:17:37.405 290 11344.63 -0.90 57014.14 88888.00 2016-10-16 06:17:37.905 290 11344.70 -0.84 57014.13 88888.00 2016-10-16 06:17:38.405 290 11344.69 -1.13 57014.20 88888.00 2016-10-16 06:17:38.905 290 11344.65 -1.11 57014.23 88888.00 2016-10-16 06:17:39.405 290 11344.72 -0.88 57014.26 88888.00 2016-10-16 06:17:39.905 290 11344.69 -0.91 57014.22 88888.00 2016-10-16 06:17:40.405 290 11344.65 -1.18 57014.24 88888.00 2016-10-16 06:17:40.905 290 11344.67 -1.08 57014.33 88888.00 2016-10-16 06:17:41.405 290 11344.70 -0.88 57014.35 88888.00 2016-10-16 06:17:41.905 290 11344.72 -0.93 57014.39 88888.00 2016-10-16 06:17:42.405 290 11344.69 -1.17 57014.42 88888.00 2016-10-16 06:17:42.905 290 11344.72 -1.03 57014.45 88888.00 2016-10-16 06:17:43.405 290 11344.72 -0.82 57014.50 88888.00 2016-10-16 06:17:43.905 290 11344.67 -0.94 57014.46 88888.00 2016-10-16 06:17:44.405 290 11344.76 -1.11 57014.45 88888.00 2016-10-16 06:17:44.905 290 11344.80 -0.98 57014.46 88888.00 2016-10-16 06:17:45.405 290 11344.79 -0.77 57014.47 88888.00 2016-10-16 06:17:45.905 290 11344.83 -0.83 57014.54 88888.00 2016-10-16 06:17:46.405 290 11344.87 -1.10 57014.53 88888.00 2016-10-16 06:17:46.905 290 11344.85 -0.97 57014.53 88888.00 2016-10-16 06:17:47.405 290 11344.88 -0.70 57014.49 88888.00 2016-10-16 06:17:47.905 290 11344.97 -0.69 57014.45 88888.00 2016-10-16 06:17:48.405 290 11345.04 -0.98 57014.43 88888.00 2016-10-16 06:17:48.905 290 11345.00 -1.01 57014.40 88888.00 2016-10-16 06:17:49.405 290 11345.05 -0.79 57014.40 88888.00 2016-10-16 06:17:49.905 290 11345.02 -0.63 57014.40 88888.00 2016-10-16 06:17:50.405 290 11344.99 -0.77 57014.37 88888.00 2016-10-16 06:17:50.905 290 11345.08 -1.03 57014.35 88888.00 2016-10-16 06:17:51.405 290 11345.19 -0.93 57014.37 88888.00 2016-10-16 06:17:51.905 290 11345.21 -0.70 57014.36 88888.00 2016-10-16 06:17:52.405 290 11345.21 -0.61 57014.39 88888.00 2016-10-16 06:17:52.905 290 11345.25 -0.82 57014.43 88888.00 2016-10-16 06:17:53.405 290 11345.23 -0.98 57014.40 88888.00 2016-10-16 06:17:53.905 290 11345.22 -0.86 57014.39 88888.00 2016-10-16 06:17:54.405 290 11345.28 -0.60 57014.41 88888.00 2016-10-16 06:17:54.905 290 11345.29 -0.54 57014.48 88888.00 2016-10-16 06:17:55.405 290 11345.26 -0.68 57014.46 88888.00 2016-10-16 06:17:55.905 290 11345.36 -0.95 57014.45 88888.00 2016-10-16 06:17:56.405 290 11345.37 -0.87 57014.50 88888.00 2016-10-16 06:17:56.905 290 11345.32 -0.66 57014.50 88888.00 2016-10-16 06:17:57.405 290 11345.35 -0.47 57014.53 88888.00 2016-10-16 06:17:57.905 290 11345.42 -0.50 57014.58 88888.00 2016-10-16 06:17:58.405 290 11345.43 -0.76 57014.55 88888.00 2016-10-16 06:17:58.905 290 11345.40 -0.90 57014.52 88888.00 2016-10-16 06:17:59.405 290 11345.42 -0.77 57014.56 88888.00 2016-10-16 06:17:59.905 290 11345.49 -0.53 57014.56 88888.00 2016-10-16 06:18:00.405 290 11345.50 -0.41 57014.56 88888.00 2016-10-16 06:18:00.905 290 11345.49 -0.46 57014.59 88888.00 2016-10-16 06:18:01.405 290 11345.50 -0.69 57014.61 88888.00 2016-10-16 06:18:01.905 290 11345.46 -0.88 57014.62 88888.00 2016-10-16 06:18:02.405 290 11345.44 -0.75 57014.65 88888.00 2016-10-16 06:18:02.905 290 11345.50 -0.54 57014.69 88888.00 2016-10-16 06:18:03.405 290 11345.51 -0.34 57014.72 88888.00 2016-10-16 06:18:03.905 290 11345.49 -0.40 57014.73 88888.00 2016-10-16 06:18:04.405 290 11345.56 -0.43 57014.77 88888.00 2016-10-16 06:18:04.905 290 11345.57 -0.73 57014.77 88888.00 2016-10-16 06:18:05.405 290 11345.49 -0.80 57014.80 88888.00 2016-10-16 06:18:05.905 290 11345.47 -0.64 57014.86 88888.00 2016-10-16 06:18:06.405 290 11345.48 -0.47 57014.88 88888.00 2016-10-16 06:18:06.905 290 11345.46 -0.26 57014.93 88888.00 2016-10-16 06:18:07.405 290 11345.49 -0.23 57014.95 88888.00 2016-10-16 06:18:07.905 290 11345.53 -0.33 57014.94 88888.00 2016-10-16 06:18:08.405 290 11345.47 -0.41 57014.92 88888.00 2016-10-16 06:18:08.905 290 11345.47 -0.64 57015.01 88888.00 2016-10-16 06:18:09.405 290 11345.54 -0.73 57015.05 88888.00 2016-10-16 06:18:09.905 290 11345.48 -0.60 57015.03 88888.00 2016-10-16 06:18:10.405 290 11345.43 -0.52 57015.03 88888.00 2016-10-16 06:18:10.905 290 11345.48 -0.25 57015.06 88888.00 2016-10-16 06:18:11.405 290 11345.51 -0.13 57015.08 88888.00 2016-10-16 06:18:11.905 290 11345.46 -0.06 57015.06 88888.00 2016-10-16 06:18:12.405 290 11345.53 -0.04 57015.10 88888.00 2016-10-16 06:18:12.905 290 11345.55 -0.04 57015.06 88888.00 2016-10-16 06:18:13.405 290 11345.56 -0.04 57015.10 88888.00 2016-10-16 06:18:13.905 290 11345.56 0.00 57015.06 88888.00 2016-10-16 06:18:14.405 290 11345.62 0.00 57015.03 88888.00 2016-10-16 06:18:14.905 290 11345.64 0.00 57015.04 88888.00 2016-10-16 06:18:15.405 290 11345.62 0.04 57015.00 88888.00 2016-10-16 06:18:15.905 290 11345.68 0.08 57014.99 88888.00 2016-10-16 06:18:16.405 290 11345.73 0.14 57015.04 88888.00 2016-10-16 06:18:16.905 290 11345.74 0.14 57015.03 88888.00 2016-10-16 06:18:17.405 290 11345.82 0.04 57015.01 88888.00 2016-10-16 06:18:17.905 290 11345.87 0.00 57014.97 88888.00 2016-10-16 06:18:18.405 290 11345.85 0.00 57014.91 88888.00 2016-10-16 06:18:18.905 290 11345.87 0.00 57014.94 88888.00 2016-10-16 06:18:19.405 290 11345.97 0.01 57014.98 88888.00 2016-10-16 06:18:19.905 290 11346.01 -0.01 57014.93 88888.00 2016-10-16 06:18:20.405 290 11346.03 0.00 57014.86 88888.00 2016-10-16 06:18:20.905 290 11346.10 0.04 57014.82 88888.00 2016-10-16 06:18:21.405 290 11346.15 -0.02 57014.73 88888.00 2016-10-16 06:18:21.905 290 11346.15 -0.01 57014.65 88888.00 2016-10-16 06:18:22.405 290 11346.24 0.04 57014.60 88888.00 2016-10-16 06:18:22.905 290 11346.25 0.06 57014.67 88888.00 2016-10-16 06:18:23.405 290 11346.27 0.07 57014.63 88888.00 2016-10-16 06:18:23.905 290 11346.31 0.07 57014.62 88888.00 2016-10-16 06:18:24.405 290 11346.39 0.05 57014.60 88888.00 2016-10-16 06:18:24.905 290 11346.41 0.04 57014.56 88888.00 2016-10-16 06:18:25.405 290 11346.48 0.05 57014.56 88888.00 2016-10-16 06:18:25.905 290 11346.54 0.08 57014.55 88888.00 2016-10-16 06:18:26.405 290 11346.57 0.07 57014.50 88888.00 2016-10-16 06:18:26.905 290 11346.58 0.11 57014.52 88888.00 2016-10-16 06:18:27.405 290 11346.66 0.18 57014.53 88888.00 2016-10-16 06:18:27.905 290 11346.74 0.21 57014.48 88888.00 2016-10-16 06:18:28.406 290 11346.72 0.15 57014.47 88888.00 2016-10-16 06:18:28.906 290 11346.75 0.07 57014.42 88888.00 2016-10-16 06:18:29.406 290 11346.79 0.06 57014.39 88888.00 2016-10-16 06:18:29.906 290 11346.80 0.04 57014.37 88888.00 2016-10-16 06:18:30.406 290 11346.79 0.04 57014.45 88888.00 2016-10-16 06:18:30.906 290 11346.86 0.04 57014.43 88888.00 2016-10-16 06:18:31.406 290 11346.88 0.00 57014.43 88888.00 2016-10-16 06:18:31.906 290 11346.88 -0.01 57014.49 88888.00 2016-10-16 06:18:32.406 290 11346.97 0.04 57014.49 88888.00 2016-10-16 06:18:32.906 290 11347.01 0.02 57014.46 88888.00 2016-10-16 06:18:33.406 290 11346.95 0.04 57014.52 88888.00 2016-10-16 06:18:33.906 290 11346.95 0.06 57014.58 88888.00 2016-10-16 06:18:34.406 290 11347.04 0.05 57014.62 88888.00 2016-10-16 06:18:34.906 290 11347.02 0.06 57014.62 88888.00 2016-10-16 06:18:35.406 290 11347.01 0.11 57014.63 88888.00 2016-10-16 06:18:35.906 290 11347.07 0.13 57014.72 88888.00 2016-10-16 06:18:36.406 290 11347.08 0.22 57014.69 88888.00 2016-10-16 06:18:36.906 290 11347.09 0.52 57014.71 88888.00 2016-10-16 06:18:37.406 290 11347.13 0.77 57014.74 88888.00 2016-10-16 06:18:37.906 290 11347.13 0.74 57014.77 88888.00 2016-10-16 06:18:38.406 290 11347.12 0.62 57014.81 88888.00 2016-10-16 06:18:38.906 290 11347.09 0.45 57014.91 88888.00 2016-10-16 06:18:39.406 290 11347.15 0.29 57014.93 88888.00 2016-10-16 06:18:39.906 290 11347.13 0.29 57014.93 88888.00 2016-10-16 06:18:40.406 290 11347.12 0.59 57014.94 88888.00 2016-10-16 06:18:40.906 290 11347.14 0.91 57014.99 88888.00 2016-10-16 06:18:41.406 290 11347.21 0.83 57015.00 88888.00 2016-10-16 06:18:41.906 290 11347.21 0.66 57015.10 88888.00 2016-10-16 06:18:42.406 290 11347.26 0.45 57015.12 88888.00 2016-10-16 06:18:42.906 290 11347.30 0.42 57015.16 88888.00 2016-10-16 06:18:43.406 290 11347.26 0.76 57015.24 88888.00 2016-10-16 06:18:43.906 290 11347.26 0.98 57015.30 88888.00 2016-10-16 06:18:44.406 290 11347.31 0.83 57015.32 88888.00 2016-10-16 06:18:44.906 290 11347.29 0.64 57015.38 88888.00 2016-10-16 06:18:45.406 290 11347.27 0.59 57015.42 88888.00 2016-10-16 06:18:45.906 290 11347.35 0.94 57015.49 88888.00 2016-10-16 06:18:46.406 290 11347.31 1.11 57015.49 88888.00 2016-10-16 06:18:46.906 290 11347.30 0.94 57015.50 88888.00 2016-10-16 06:18:47.406 290 11347.36 0.73 57015.51 88888.00 2016-10-16 06:18:47.906 290 11347.40 0.98 57015.58 88888.00 2016-10-16 06:18:48.406 290 11347.38 1.15 57015.59 88888.00 2016-10-16 06:18:48.906 290 11347.44 0.98 57015.57 88888.00 2016-10-16 06:18:49.406 290 11347.50 0.75 57015.58 88888.00 2016-10-16 06:18:49.906 290 11347.47 1.03 57015.65 88888.00 2016-10-16 06:18:50.406 290 11347.45 1.18 57015.68 88888.00 2016-10-16 06:18:50.906 290 11347.47 1.03 57015.68 88888.00 2016-10-16 06:18:51.406 290 11347.50 0.90 57015.67 88888.00 2016-10-16 06:18:51.906 290 11347.51 1.27 57015.67 88888.00 2016-10-16 06:18:52.406 290 11347.51 1.25 57015.75 88888.00 2016-10-16 06:18:52.906 290 11347.55 0.98 57015.74 88888.00 2016-10-16 06:18:53.406 290 11347.54 1.22 57015.78 88888.00 2016-10-16 06:18:53.906 290 11347.58 1.32 57015.78 88888.00 2016-10-16 06:18:54.406 290 11347.65 1.06 57015.80 88888.00 2016-10-16 06:18:54.906 290 11347.69 1.18 57015.80 88888.00 2016-10-16 06:18:55.406 290 11347.68 1.45 57015.76 88888.00 2016-10-16 06:18:55.906 290 11347.72 1.21 57015.76 88888.00 2016-10-16 06:18:56.406 290 11347.75 1.32 57015.75 88888.00 2016-10-16 06:18:56.906 290 11347.75 1.44 57015.76 88888.00 2016-10-16 06:18:57.406 290 11347.83 1.22 57015.81 88888.00 2016-10-16 06:18:57.906 290 11347.89 1.41 57015.76 88888.00 2016-10-16 06:18:58.406 290 11347.87 1.47 57015.75 88888.00 2016-10-16 06:18:58.906 290 11347.91 1.28 57015.75 88888.00 2016-10-16 06:18:59.406 290 11347.97 1.55 57015.76 88888.00 2016-10-16 06:18:59.906 290 11348.01 1.45 57015.75 88888.00 2016-10-16 06:19:00.406 290 11348.05 1.44 57015.76 88888.00 2016-10-16 06:19:00.906 290 11348.12 1.61 57015.77 88888.00 2016-10-16 06:19:01.406 290 11348.14 1.43 57015.75 88888.00 2016-10-16 06:19:01.906 290 11348.13 1.64 57015.72 88888.00 2016-10-16 06:19:02.406 290 11348.19 1.57 57015.76 88888.00 2016-10-16 06:19:02.906 290 11348.25 1.59 57015.80 88888.00 2016-10-16 06:19:03.406 290 11348.26 1.71 57015.78 88888.00 2016-10-16 06:19:03.906 290 11348.27 1.59 57015.77 88888.00 2016-10-16 06:19:04.406 290 11348.32 1.77 57015.76 88888.00 2016-10-16 06:19:04.906 290 11348.32 1.61 57015.74 88888.00 2016-10-16 06:19:05.406 290 11348.31 1.83 57015.80 88888.00 2016-10-16 06:19:05.906 290 11348.32 1.71 57015.82 88888.00 2016-10-16 06:19:06.406 290 11348.34 1.86 57015.81 88888.00 2016-10-16 06:19:06.906 290 11348.32 1.82 57015.83 88888.00 2016-10-16 06:19:07.406 290 11348.36 1.91 57015.85 88888.00 2016-10-16 06:19:07.906 290 11348.41 1.88 57015.85 88888.00 2016-10-16 06:19:08.406 290 11348.43 1.96 57015.85 88888.00 2016-10-16 06:19:08.906 290 11348.47 1.93 57015.83 88888.00 2016-10-16 06:19:09.406 290 11348.49 2.02 57015.88 88888.00 2016-10-16 06:19:09.906 290 11348.51 1.93 57015.90 88888.00 2016-10-16 06:19:10.406 290 11348.55 2.06 57015.95 88888.00 2016-10-16 06:19:10.906 290 11348.55 1.99 57015.94 88888.00 2016-10-16 06:19:11.406 290 11348.55 2.11 57015.93 88888.00 2016-10-16 06:19:11.906 290 11348.56 1.99 57015.95 88888.00 2016-10-16 06:19:12.406 290 11348.60 2.12 57015.95 88888.00 2016-10-16 06:19:12.906 290 11348.59 2.04 57015.97 88888.00 2016-10-16 06:19:13.406 290 11348.52 2.18 57015.99 88888.00 2016-10-16 06:19:13.906 290 11348.55 2.13 57015.97 88888.00 2016-10-16 06:19:14.406 290 11348.61 2.16 57016.03 88888.00 2016-10-16 06:19:14.906 290 11348.61 2.18 57016.04 88888.00 2016-10-16 06:19:15.406 290 11348.65 2.13 57016.06 88888.00 2016-10-16 06:19:15.906 290 11348.72 2.24 57016.04 88888.00 2016-10-16 06:19:16.406 290 11348.69 2.17 57015.99 88888.00 2016-10-16 06:19:16.906 290 11348.72 2.29 57016.01 88888.00 2016-10-16 06:19:17.406 290 11348.75 2.26 57016.01 88888.00 2016-10-16 06:19:17.906 290 11348.70 2.29 57016.01 88888.00 2016-10-16 06:19:18.406 290 11348.70 2.37 57016.03 88888.00 2016-10-16 06:19:18.906 290 11348.77 2.30 57016.06 88888.00 2016-10-16 06:19:19.406 290 11348.80 2.37 57016.07 88888.00 2016-10-16 06:19:19.906 290 11348.80 2.33 57016.03 88888.00 2016-10-16 06:19:20.406 290 11348.79 2.38 57015.97 88888.00 2016-10-16 06:19:20.906 290 11348.86 2.44 57015.95 88888.00 2016-10-16 06:19:21.406 290 11348.88 2.38 57015.94 88888.00 2016-10-16 06:19:21.906 290 11348.89 2.46 57015.90 88888.00 2016-10-16 06:19:22.406 290 11348.95 2.46 57015.83 88888.00 2016-10-16 06:19:22.906 290 11348.94 2.40 57015.83 88888.00 2016-10-16 06:19:23.406 290 11348.91 2.47 57015.78 88888.00 2016-10-16 06:19:23.906 290 11349.00 2.49 57015.70 88888.00 2016-10-16 06:19:24.406 290 11349.05 2.43 57015.68 88888.00 2016-10-16 06:19:24.906 290 11349.07 2.47 57015.63 88888.00 2016-10-16 06:19:25.406 290 11349.12 2.50 57015.59 88888.00 2016-10-16 06:19:25.906 290 11349.19 2.49 57015.58 88888.00 2016-10-16 06:19:26.406 290 11349.18 2.56 57015.57 88888.00 2016-10-16 06:19:26.906 290 11349.16 2.57 57015.51 88888.00 2016-10-16 06:19:27.406 290 11349.24 2.58 57015.58 88888.00 2016-10-16 06:19:27.906 290 11349.30 2.63 57015.58 88888.00 2016-10-16 06:19:28.406 290 11349.28 2.61 57015.50 88888.00 2016-10-16 06:19:28.906 290 11349.28 2.63 57015.42 88888.00 2016-10-16 06:19:29.406 290 11349.31 2.65 57015.35 88888.00 2016-10-16 06:19:29.906 290 11349.30 2.65 57015.32 88888.00 2016-10-16 06:19:30.406 290 11349.32 2.67 57015.33 88888.00 2016-10-16 06:19:30.906 290 11349.39 2.70 57015.33 88888.00 2016-10-16 06:19:31.406 290 11349.39 2.68 57015.29 88888.00 2016-10-16 06:19:31.906 290 11349.37 2.68 57015.27 88888.00 2016-10-16 06:19:32.406 290 11349.38 2.72 57015.27 88888.00 2016-10-16 06:19:32.906 290 11349.38 2.72 57015.26 88888.00 2016-10-16 06:19:33.406 290 11349.37 2.71 57015.22 88888.00 2016-10-16 06:19:33.906 290 11349.37 2.68 57015.22 88888.00 2016-10-16 06:19:34.406 290 11349.43 2.70 57015.24 88888.00 2016-10-16 06:19:34.906 290 11349.40 2.67 57015.17 88888.00 2016-10-16 06:19:35.406 290 11349.42 2.63 57015.16 88888.00 2016-10-16 06:19:35.906 290 11349.45 2.68 57015.13 88888.00 2016-10-16 06:19:36.406 290 11349.40 2.71 57015.05 88888.00 2016-10-16 06:19:36.906 290 11349.43 2.64 57015.04 88888.00 2016-10-16 06:19:37.406 290 11349.50 2.63 57015.04 88888.00 2016-10-16 06:19:37.906 290 11349.51 2.71 57015.01 88888.00 2016-10-16 06:19:38.406 290 11349.53 2.74 57015.01 88888.00 2016-10-16 06:19:38.906 290 11349.52 2.77 57014.92 88888.00 2016-10-16 06:19:39.406 290 11349.54 2.77 57014.81 88888.00 2016-10-16 06:19:39.906 290 11349.56 2.80 57014.75 88888.00 2016-10-16 06:19:40.406 290 11349.54 2.80 57014.75 88888.00 2016-10-16 06:19:40.906 290 11349.59 2.81 57014.72 88888.00 2016-10-16 06:19:41.406 290 11349.59 2.86 57014.67 88888.00 2016-10-16 06:19:41.906 290 11349.60 2.85 57014.62 88888.00 2016-10-16 06:19:42.406 290 11349.63 2.83 57014.59 88888.00 2016-10-16 06:19:42.906 290 11349.65 2.83 57014.54 88888.00 2016-10-16 06:19:43.406 290 11349.64 2.85 57014.47 88888.00 2016-10-16 06:19:43.906 290 11349.67 2.86 57014.48 88888.00 2016-10-16 06:19:44.406 290 11349.72 2.86 57014.49 88888.00 2016-10-16 06:19:44.906 290 11349.70 2.87 57014.50 88888.00 2016-10-16 06:19:45.406 290 11349.72 2.88 57014.48 88888.00 2016-10-16 06:19:45.906 290 11349.77 2.86 57014.42 88888.00 2016-10-16 06:19:46.406 290 11349.79 2.84 57014.40 88888.00 2016-10-16 06:19:46.906 290 11349.79 2.91 57014.37 88888.00 2016-10-16 06:19:47.406 290 11349.79 2.92 57014.36 88888.00 2016-10-16 06:19:47.906 290 11349.77 2.93 57014.30 88888.00 2016-10-16 06:19:48.406 290 11349.77 2.97 57014.33 88888.00 2016-10-16 06:19:48.906 290 11349.81 2.93 57014.30 88888.00 2016-10-16 06:19:49.406 290 11349.80 2.92 57014.31 88888.00 2016-10-16 06:19:49.906 290 11349.79 2.95 57014.28 88888.00 2016-10-16 06:19:50.406 290 11349.81 2.91 57014.23 88888.00 2016-10-16 06:19:50.906 290 11349.85 2.93 57014.20 88888.00 2016-10-16 06:19:51.406 290 11349.80 2.97 57014.21 88888.00 2016-10-16 06:19:51.906 290 11349.86 2.98 57014.22 88888.00 2016-10-16 06:19:52.406 290 11349.88 2.99 57014.21 88888.00 2016-10-16 06:19:52.906 290 11349.84 3.00 57014.17 88888.00 2016-10-16 06:19:53.406 290 11349.86 3.00 57014.18 88888.00 2016-10-16 06:19:53.906 290 11349.95 3.00 57014.15 88888.00 2016-10-16 06:19:54.406 290 11350.00 3.04 57014.14 88888.00 2016-10-16 06:19:54.906 290 11349.94 3.07 57014.15 88888.00 2016-10-16 06:19:55.406 290 11349.93 3.09 57014.10 88888.00 2016-10-16 06:19:55.906 290 11349.97 3.14 57014.07 88888.00 2016-10-16 06:19:56.406 290 11349.99 3.12 57014.04 88888.00 2016-10-16 06:19:56.906 290 11350.04 3.15 57014.00 88888.00 2016-10-16 06:19:57.406 290 11350.08 3.19 57013.96 88888.00 2016-10-16 06:19:57.906 290 11350.06 3.24 57013.92 88888.00 2016-10-16 06:19:58.406 290 11350.02 3.26 57013.94 88888.00 2016-10-16 06:19:58.906 290 11350.08 3.24 57013.91 88888.00 2016-10-16 06:19:59.406 290 11350.07 3.26 57013.85 88888.00 2016-10-16 06:19:59.906 290 11350.06 3.28 57013.84 88888.00 2016-10-16 06:20:00.406 290 11350.12 3.29 57013.81 88888.00 2016-10-16 06:20:00.906 290 11350.19 3.27 57013.77 88888.00 2016-10-16 06:20:01.406 290 11350.21 3.27 57013.73 88888.00 2016-10-16 06:20:01.906 290 11350.25 3.33 57013.79 88888.00 2016-10-16 06:20:02.406 290 11350.25 3.40 57013.82 88888.00 2016-10-16 06:20:02.906 290 11350.21 3.41 57013.79 88888.00 2016-10-16 06:20:03.406 290 11350.23 3.40 57013.75 88888.00 2016-10-16 06:20:03.906 290 11350.28 3.39 57013.66 88888.00 2016-10-16 06:20:04.406 290 11350.29 3.35 57013.57 88888.00 2016-10-16 06:20:04.906 290 11350.26 3.41 57013.53 88888.00 2016-10-16 06:20:05.406 290 11350.29 3.39 57013.50 88888.00 2016-10-16 06:20:05.906 290 11350.30 3.36 57013.45 88888.00 2016-10-16 06:20:06.406 290 11350.28 3.39 57013.39 88888.00 2016-10-16 06:20:06.906 290 11350.34 3.42 57013.43 88888.00 2016-10-16 06:20:07.406 290 11350.32 3.38 57013.38 88888.00 2016-10-16 06:20:07.906 290 11350.30 3.36 57013.36 88888.00 2016-10-16 06:20:08.406 290 11350.34 3.40 57013.31 88888.00 2016-10-16 06:20:08.906 290 11350.40 3.38 57013.27 88888.00 2016-10-16 06:20:09.406 290 11350.40 3.36 57013.26 88888.00 2016-10-16 06:20:09.906 290 11350.40 3.35 57013.14 88888.00 2016-10-16 06:20:10.406 290 11350.47 3.41 57013.08 88888.00 2016-10-16 06:20:10.906 290 11350.46 3.40 57013.09 88888.00 2016-10-16 06:20:11.406 290 11350.48 3.41 57013.05 88888.00 2016-10-16 06:20:11.906 290 11350.57 3.42 57012.98 88888.00 2016-10-16 06:20:12.406 290 11350.57 3.42 57012.92 88888.00 2016-10-16 06:20:12.906 290 11350.53 3.42 57012.89 88888.00 2016-10-16 06:20:13.406 290 11350.55 3.48 57012.88 88888.00 2016-10-16 06:20:13.906 290 11350.63 3.42 57012.80 88888.00 2016-10-16 06:20:14.406 290 11350.62 3.42 57012.70 88888.00 2016-10-16 06:20:14.906 290 11350.63 3.42 57012.66 88888.00 2016-10-16 06:20:15.406 290 11350.69 3.42 57012.60 88888.00 2016-10-16 06:20:15.906 290 11350.71 3.45 57012.56 88888.00 2016-10-16 06:20:16.406 290 11350.71 3.46 57012.54 88888.00 2016-10-16 06:20:16.906 290 11350.75 3.46 57012.47 88888.00 2016-10-16 06:20:17.406 290 11350.78 3.48 57012.46 88888.00 2016-10-16 06:20:17.906 290 11350.77 3.52 57012.41 88888.00 2016-10-16 06:20:18.406 290 11350.82 3.56 57012.32 88888.00 2016-10-16 06:20:18.906 290 11350.84 3.53 57012.25 88888.00 2016-10-16 06:20:19.406 290 11350.84 3.56 57012.17 88888.00 2016-10-16 06:20:19.906 290 11350.88 3.61 57012.18 88888.00 2016-10-16 06:20:20.406 290 11350.98 3.59 57012.18 88888.00 2016-10-16 06:20:20.906 290 11351.00 3.61 57012.08 88888.00 2016-10-16 06:20:21.406 290 11350.99 3.61 57012.02 88888.00 2016-10-16 06:20:21.906 290 11351.02 3.62 57011.92 88888.00 2016-10-16 06:20:22.406 290 11351.02 3.62 57011.87 88888.00 2016-10-16 06:20:22.906 290 11351.05 3.65 57011.87 88888.00 2016-10-16 06:20:23.406 290 11351.12 3.70 57011.86 88888.00 2016-10-16 06:20:23.906 290 11351.10 3.74 57011.82 88888.00 2016-10-16 06:20:24.406 290 11351.16 3.76 57011.83 88888.00 2016-10-16 06:20:24.906 290 11351.20 3.73 57011.79 88888.00 2016-10-16 06:20:25.406 290 11351.20 3.74 57011.79 88888.00 2016-10-16 06:20:25.906 290 11351.26 3.75 57011.73 88888.00 2016-10-16 06:20:26.406 290 11351.24 3.73 57011.72 88888.00 2016-10-16 06:20:26.906 290 11351.25 3.74 57011.69 88888.00 2016-10-16 06:20:27.406 290 11351.20 3.76 57011.67 88888.00 2016-10-16 06:20:27.906 290 11351.23 3.79 57011.66 88888.00 2016-10-16 06:20:28.406 290 11351.27 3.80 57011.65 88888.00 2016-10-16 06:20:28.906 290 11351.23 3.79 57011.63 88888.00 2016-10-16 06:20:29.406 290 11351.24 3.77 57011.61 88888.00 2016-10-16 06:20:29.906 290 11351.30 3.81 57011.63 88888.00 2016-10-16 06:20:30.406 290 11351.32 3.82 57011.57 88888.00 2016-10-16 06:20:30.906 290 11351.32 3.82 57011.52 88888.00 2016-10-16 06:20:31.406 290 11351.32 3.82 57011.50 88888.00 2016-10-16 06:20:31.906 290 11351.36 3.81 57011.53 88888.00 2016-10-16 06:20:32.406 290 11351.37 3.82 57011.54 88888.00 2016-10-16 06:20:32.906 290 11351.33 3.86 57011.58 88888.00 2016-10-16 06:20:33.406 290 11351.36 3.90 57011.52 88888.00 2016-10-16 06:20:33.906 290 11351.39 3.92 57011.47 88888.00 2016-10-16 06:20:34.406 290 11351.40 3.90 57011.46 88888.00 2016-10-16 06:20:34.906 290 11351.38 3.87 57011.48 88888.00 2016-10-16 06:20:35.406 290 11351.44 3.86 57011.46 88888.00 2016-10-16 06:20:35.906 290 11351.39 3.81 57011.45 88888.00 2016-10-16 06:20:36.406 290 11351.38 3.85 57011.52 88888.00 2016-10-16 06:20:36.906 290 11351.47 3.85 57011.52 88888.00 2016-10-16 06:20:37.406 290 11351.46 3.83 57011.44 88888.00 2016-10-16 06:20:37.906 290 11351.41 3.86 57011.42 88888.00 2016-10-16 06:20:38.406 290 11351.47 3.86 57011.42 88888.00 2016-10-16 06:20:38.906 290 11351.48 3.82 57011.42 88888.00 2016-10-16 06:20:39.406 290 11351.44 3.85 57011.41 88888.00 2016-10-16 06:20:39.906 290 11351.52 3.86 57011.37 88888.00 2016-10-16 06:20:40.406 290 11351.59 3.86 57011.27 88888.00 2016-10-16 06:20:40.906 290 11351.57 3.90 57011.22 88888.00 2016-10-16 06:20:41.406 290 11351.59 3.93 57011.21 88888.00 2016-10-16 06:20:41.906 290 11351.65 3.93 57011.20 88888.00 2016-10-16 06:20:42.406 290 11351.61 3.93 57011.12 88888.00 2016-10-16 06:20:42.906 290 11351.64 3.92 57011.07 88888.00 2016-10-16 06:20:43.406 290 11351.71 3.93 57011.06 88888.00 2016-10-16 06:20:43.906 290 11351.68 3.94 57011.05 88888.00 2016-10-16 06:20:44.406 290 11351.65 3.96 57011.03 88888.00 2016-10-16 06:20:44.906 290 11351.68 4.00 57010.97 88888.00 2016-10-16 06:20:45.406 290 11351.73 3.99 57010.95 88888.00 2016-10-16 06:20:45.906 290 11351.72 3.96 57010.93 88888.00 2016-10-16 06:20:46.406 290 11351.76 3.94 57010.90 88888.00 2016-10-16 06:20:46.906 290 11351.79 3.99 57010.79 88888.00 2016-10-16 06:20:47.406 290 11351.73 3.99 57010.75 88888.00 2016-10-16 06:20:47.906 290 11351.78 3.96 57010.75 88888.00 2016-10-16 06:20:48.406 290 11351.82 3.95 57010.79 88888.00 2016-10-16 06:20:48.906 290 11351.85 3.97 57010.79 88888.00 2016-10-16 06:20:49.406 290 11351.81 3.99 57010.79 88888.00 2016-10-16 06:20:49.906 290 11351.85 3.96 57010.84 88888.00 2016-10-16 06:20:50.406 290 11351.79 3.94 57010.80 88888.00 2016-10-16 06:20:50.906 290 11351.74 3.93 57010.81 88888.00 2016-10-16 06:20:51.406 290 11351.74 3.93 57010.81 88888.00 2016-10-16 06:20:51.906 290 11351.80 3.86 57010.80 88888.00 2016-10-16 06:20:52.406 290 11351.75 3.85 57010.80 88888.00 2016-10-16 06:20:52.906 290 11351.79 3.88 57010.86 88888.00 2016-10-16 06:20:53.407 290 11351.82 3.90 57010.90 88888.00 2016-10-16 06:20:53.907 290 11351.78 3.90 57010.88 88888.00 2016-10-16 06:20:54.407 290 11351.72 3.92 57010.83 88888.00 2016-10-16 06:20:54.907 290 11351.78 3.88 57010.82 88888.00 2016-10-16 06:20:55.407 290 11351.78 3.82 57010.84 88888.00 2016-10-16 06:20:55.907 290 11351.74 3.82 57010.86 88888.00 2016-10-16 06:20:56.407 290 11351.75 3.80 57010.86 88888.00 2016-10-16 06:20:56.907 290 11351.73 3.77 57010.83 88888.00 2016-10-16 06:20:57.407 290 11351.69 3.79 57010.81 88888.00 2016-10-16 06:20:57.907 290 11351.69 3.82 57010.82 88888.00 2016-10-16 06:20:58.407 290 11351.75 3.83 57010.81 88888.00 2016-10-16 06:20:58.907 290 11351.69 3.81 57010.80 88888.00 2016-10-16 06:20:59.407 290 11351.69 3.77 57010.81 88888.00 2016-10-16 06:20:59.907 290 11351.73 3.76 57010.80 88888.00 2016-10-16 06:21:00.407 290 11351.71 3.69 57010.81 88888.00 2016-10-16 06:21:00.907 290 11351.69 3.69 57010.81 88888.00 2016-10-16 06:21:01.407 290 11351.73 3.70 57010.77 88888.00 2016-10-16 06:21:01.907 290 11351.78 3.66 57010.69 88888.00 2016-10-16 06:21:02.407 290 11351.74 3.69 57010.71 88888.00 2016-10-16 06:21:02.907 290 11351.78 3.68 57010.71 88888.00 2016-10-16 06:21:03.407 290 11351.80 3.66 57010.63 88888.00 2016-10-16 06:21:03.907 290 11351.80 3.67 57010.55 88888.00 2016-10-16 06:21:04.407 290 11351.79 3.68 57010.56 88888.00 2016-10-16 06:21:04.907 290 11351.85 3.67 57010.58 88888.00 2016-10-16 06:21:05.407 290 11351.80 3.67 57010.56 88888.00 2016-10-16 06:21:05.907 290 11351.76 3.61 57010.54 88888.00 2016-10-16 06:21:06.407 290 11351.79 3.59 57010.54 88888.00 2016-10-16 06:21:06.907 290 11351.76 3.54 57010.50 88888.00 2016-10-16 06:21:07.407 290 11351.74 3.52 57010.48 88888.00 2016-10-16 06:21:07.907 290 11351.82 3.53 57010.50 88888.00 2016-10-16 06:21:08.407 290 11351.86 3.52 57010.47 88888.00 2016-10-16 06:21:08.907 290 11351.82 3.48 57010.37 88888.00 2016-10-16 06:21:09.407 290 11351.81 3.48 57010.36 88888.00 2016-10-16 06:21:09.907 290 11351.86 3.49 57010.35 88888.00 2016-10-16 06:21:10.407 290 11351.85 3.51 57010.26 88888.00 2016-10-16 06:21:10.907 290 11351.87 3.51 57010.25 88888.00 2016-10-16 06:21:11.407 290 11351.92 3.52 57010.20 88888.00 2016-10-16 06:21:11.907 290 11351.94 3.52 57010.13 88888.00 2016-10-16 06:21:12.407 290 11351.93 3.49 57010.11 88888.00 2016-10-16 06:21:12.907 290 11352.00 3.51 57010.03 88888.00 2016-10-16 06:21:13.407 290 11352.04 3.48 57009.98 88888.00 2016-10-16 06:21:13.907 290 11351.97 3.49 57009.92 88888.00 2016-10-16 06:21:14.407 290 11352.03 3.48 57009.86 88888.00 2016-10-16 06:21:14.907 290 11352.08 3.43 57009.80 88888.00 2016-10-16 06:21:15.407 290 11352.10 3.43 57009.72 88888.00 2016-10-16 06:21:15.907 290 11352.15 3.45 57009.72 88888.00 2016-10-16 06:21:16.407 290 11352.11 3.48 57009.60 88888.00 2016-10-16 06:21:16.907 290 11352.13 3.47 57009.52 88888.00 2016-10-16 06:21:17.407 290 11352.16 3.42 57009.54 88888.00 2016-10-16 06:21:17.907 290 11352.21 3.41 57009.55 88888.00 2016-10-16 06:21:18.407 290 11352.27 3.41 57009.54 88888.00 2016-10-16 06:21:18.907 290 11352.27 3.39 57009.48 88888.00 2016-10-16 06:21:19.407 290 11352.34 3.39 57009.42 88888.00 2016-10-16 06:21:19.907 290 11352.34 3.35 57009.38 88888.00 2016-10-16 06:21:20.407 290 11352.32 3.41 57009.32 88888.00 2016-10-16 06:21:20.907 290 11352.37 3.43 57009.32 88888.00 2016-10-16 06:21:21.407 290 11352.43 3.41 57009.32 88888.00 2016-10-16 06:21:21.907 290 11352.38 3.39 57009.28 88888.00 2016-10-16 06:21:22.407 290 11352.35 3.40 57009.28 88888.00 2016-10-16 06:21:22.907 290 11352.45 3.36 57009.27 88888.00 2016-10-16 06:21:23.407 290 11352.45 3.32 57009.23 88888.00 2016-10-16 06:21:23.907 290 11352.38 3.29 57009.25 88888.00 2016-10-16 06:21:24.407 290 11352.43 3.32 57009.25 88888.00 2016-10-16 06:21:24.907 290 11352.43 3.27 57009.22 88888.00 2016-10-16 06:21:25.407 290 11352.39 3.25 57009.25 88888.00 2016-10-16 06:21:25.907 290 11352.42 3.26 57009.29 88888.00 2016-10-16 06:21:26.407 290 11352.45 3.19 57009.27 88888.00 2016-10-16 06:21:26.907 290 11352.36 3.15 57009.29 88888.00 2016-10-16 06:21:27.407 290 11352.35 3.19 57009.33 88888.00 2016-10-16 06:21:27.907 290 11352.38 3.15 57009.28 88888.00 2016-10-16 06:21:28.407 290 11352.34 3.11 57009.29 88888.00 2016-10-16 06:21:28.907 290 11352.32 3.09 57009.27 88888.00 2016-10-16 06:21:29.407 290 11352.36 3.09 57009.25 88888.00 2016-10-16 06:21:29.907 290 11352.32 3.08 57009.25 88888.00 2016-10-16 06:21:30.407 290 11352.39 3.07 57009.21 88888.00 2016-10-16 06:21:30.907 290 11352.46 3.06 57009.21 88888.00 2016-10-16 06:21:31.407 290 11352.45 3.00 57009.17 88888.00 2016-10-16 06:21:31.907 290 11352.42 2.97 57009.17 88888.00 2016-10-16 06:21:32.407 290 11352.44 3.00 57009.11 88888.00 2016-10-16 06:21:32.907 290 11352.52 3.01 57009.11 88888.00 2016-10-16 06:21:33.407 290 11352.49 3.01 57009.06 88888.00 2016-10-16 06:21:33.907 290 11352.48 2.99 57009.08 88888.00 2016-10-16 06:21:34.407 290 11352.55 3.00 57009.08 88888.00 2016-10-16 06:21:34.907 290 11352.58 2.98 57009.06 88888.00 2016-10-16 06:21:35.407 290 11352.55 3.00 57008.98 88888.00 2016-10-16 06:21:35.907 290 11352.58 3.00 57008.98 88888.00 2016-10-16 06:21:36.407 290 11352.65 2.95 57008.93 88888.00 2016-10-16 06:21:36.907 290 11352.64 3.01 57008.89 88888.00 2016-10-16 06:21:37.407 290 11352.71 3.04 57008.89 88888.00 2016-10-16 06:21:37.907 290 11352.82 3.04 57008.87 88888.00 2016-10-16 06:21:38.407 290 11352.83 3.02 57008.82 88888.00 2016-10-16 06:21:38.907 290 11352.83 3.02 57008.78 88888.00 2016-10-16 06:21:39.407 290 11352.90 3.01 57008.76 88888.00 2016-10-16 06:21:39.907 290 11352.91 3.00 57008.69 88888.00 2016-10-16 06:21:40.407 290 11352.96 3.05 57008.64 88888.00 2016-10-16 06:21:40.907 290 11353.01 3.04 57008.59 88888.00 2016-10-16 06:21:41.407 290 11353.05 3.02 57008.55 88888.00 2016-10-16 06:21:41.907 290 11353.08 3.07 57008.45 88888.00 2016-10-16 06:21:42.407 290 11353.14 3.09 57008.38 88888.00 2016-10-16 06:21:42.907 290 11353.19 3.08 57008.32 88888.00 2016-10-16 06:21:43.407 290 11353.17 3.07 57008.26 88888.00 2016-10-16 06:21:43.907 290 11353.20 3.09 57008.19 88888.00 2016-10-16 06:21:44.407 290 11353.26 3.09 57008.12 88888.00 2016-10-16 06:21:44.907 290 11353.32 3.04 57008.07 88888.00 2016-10-16 06:21:45.407 290 11353.38 3.05 57008.04 88888.00 2016-10-16 06:21:45.907 290 11353.45 3.06 57007.94 88888.00 2016-10-16 06:21:46.407 290 11353.46 3.08 57007.85 88888.00 2016-10-16 06:21:46.907 290 11353.43 3.11 57007.75 88888.00 2016-10-16 06:21:47.407 290 11353.54 3.14 57007.69 88888.00 2016-10-16 06:21:47.907 290 11353.59 3.14 57007.67 88888.00 2016-10-16 06:21:48.407 290 11353.56 3.13 57007.57 88888.00 2016-10-16 06:21:48.907 290 11353.60 3.15 57007.52 88888.00 2016-10-16 06:21:49.407 290 11353.66 3.11 57007.44 88888.00 2016-10-16 06:21:49.907 290 11353.68 3.09 57007.37 88888.00 2016-10-16 06:21:50.407 290 11353.73 3.08 57007.29 88888.00 2016-10-16 06:21:50.907 290 11353.80 3.08 57007.22 88888.00 2016-10-16 06:21:51.407 290 11353.78 3.06 57007.16 88888.00 2016-10-16 06:21:51.907 290 11353.77 3.07 57007.12 88888.00 2016-10-16 06:21:52.407 290 11353.84 3.13 57007.09 88888.00 2016-10-16 06:21:52.907 290 11353.94 3.09 57007.03 88888.00 2016-10-16 06:21:53.407 290 11353.94 3.09 57007.02 88888.00 2016-10-16 06:21:53.907 290 11353.97 3.13 57007.03 88888.00 2016-10-16 06:21:54.407 290 11354.10 3.11 57006.94 88888.00 2016-10-16 06:21:54.907 290 11354.12 3.13 57006.86 88888.00 2016-10-16 06:21:55.407 290 11354.11 3.15 57006.84 88888.00 2016-10-16 06:21:55.907 290 11354.17 3.14 57006.77 88888.00 2016-10-16 06:21:56.407 290 11354.19 3.09 57006.69 88888.00 2016-10-16 06:21:56.907 290 11354.21 3.13 57006.71 88888.00 2016-10-16 06:21:57.407 290 11354.31 3.17 57006.69 88888.00 2016-10-16 06:21:57.907 290 11354.37 3.18 57006.64 88888.00 2016-10-16 06:21:58.407 290 11354.36 3.15 57006.56 88888.00 2016-10-16 06:21:58.907 290 11354.42 3.15 57006.47 88888.00 2016-10-16 06:21:59.407 290 11354.44 3.15 57006.44 88888.00 2016-10-16 06:21:59.907 290 11354.43 3.14 57006.34 88888.00 2016-10-16 06:22:00.407 290 11354.44 3.14 57006.33 88888.00 2016-10-16 06:22:00.907 290 11354.49 3.13 57006.32 88888.00 2016-10-16 06:22:01.407 290 11354.50 3.12 57006.27 88888.00 2016-10-16 06:22:01.907 290 11354.51 3.14 57006.21 88888.00 2016-10-16 06:22:02.407 290 11354.63 3.17 57006.20 88888.00 2016-10-16 06:22:02.907 290 11354.61 3.15 57006.15 88888.00 2016-10-16 06:22:03.407 290 11354.57 3.18 57006.08 88888.00 2016-10-16 06:22:03.907 290 11354.66 3.20 57006.07 88888.00 2016-10-16 06:22:04.407 290 11354.63 3.18 57006.02 88888.00 2016-10-16 06:22:04.907 290 11354.63 3.17 57005.98 88888.00 2016-10-16 06:22:05.407 290 11354.68 3.18 57005.90 88888.00 2016-10-16 06:22:05.907 290 11354.74 3.19 57005.92 88888.00 2016-10-16 06:22:06.407 290 11354.68 3.15 57005.94 88888.00 2016-10-16 06:22:06.907 290 11354.68 3.14 57005.96 88888.00 2016-10-16 06:22:07.407 290 11354.77 3.13 57005.93 88888.00 2016-10-16 06:22:07.907 290 11354.78 3.13 57005.90 88888.00 2016-10-16 06:22:08.407 290 11354.73 3.12 57005.89 88888.00 2016-10-16 06:22:08.907 290 11354.81 3.11 57005.86 88888.00 2016-10-16 06:22:09.407 290 11354.84 3.12 57005.80 88888.00 2016-10-16 06:22:09.907 290 11354.84 3.14 57005.85 88888.00 2016-10-16 06:22:10.407 290 11354.85 3.14 57005.89 88888.00 2016-10-16 06:22:10.907 290 11354.91 3.09 57005.83 88888.00 2016-10-16 06:22:11.407 290 11354.92 3.06 57005.79 88888.00 2016-10-16 06:22:11.907 290 11354.88 3.12 57005.74 88888.00 2016-10-16 06:22:12.407 290 11354.94 3.12 57005.75 88888.00 2016-10-16 06:22:12.907 290 11354.98 3.11 57005.74 88888.00 2016-10-16 06:22:13.407 290 11354.96 3.13 57005.77 88888.00 2016-10-16 06:22:13.907 290 11354.99 3.18 57005.81 88888.00 2016-10-16 06:22:14.407 290 11355.00 3.18 57005.85 88888.00 2016-10-16 06:22:14.907 290 11354.94 3.20 57005.83 88888.00 2016-10-16 06:22:15.407 290 11354.95 3.20 57005.74 88888.00 2016-10-16 06:22:15.907 290 11355.00 3.17 57005.72 88888.00 2016-10-16 06:22:16.407 290 11354.96 3.09 57005.75 88888.00 2016-10-16 06:22:16.907 290 11355.02 3.12 57005.79 88888.00 2016-10-16 06:22:17.407 290 11355.08 3.13 57005.80 88888.00 2016-10-16 06:22:17.907 290 11355.06 3.08 57005.75 88888.00 2016-10-16 06:22:18.407 290 11355.03 3.06 57005.73 88888.00 2016-10-16 06:22:18.907 290 11355.09 3.08 57005.76 88888.00 2016-10-16 06:22:19.407 290 11355.15 3.09 57005.75 88888.00 2016-10-16 06:22:19.907 290 11355.10 3.08 57005.72 88888.00 2016-10-16 06:22:20.407 290 11355.09 3.07 57005.70 88888.00 2016-10-16 06:22:20.907 290 11355.14 3.06 57005.67 88888.00 2016-10-16 06:22:21.407 290 11355.09 3.05 57005.68 88888.00 2016-10-16 06:22:21.907 290 11355.10 3.06 57005.68 88888.00 2016-10-16 06:22:22.407 290 11355.12 3.06 57005.69 88888.00 2016-10-16 06:22:22.907 290 11355.10 3.02 57005.72 88888.00 2016-10-16 06:22:23.407 290 11355.07 3.00 57005.75 88888.00 2016-10-16 06:22:23.907 290 11355.07 3.01 57005.76 88888.00 2016-10-16 06:22:24.407 290 11355.09 3.02 57005.75 88888.00 2016-10-16 06:22:24.907 290 11355.13 3.02 57005.74 88888.00 2016-10-16 06:22:25.407 290 11355.15 3.02 57005.75 88888.00 2016-10-16 06:22:25.907 290 11355.15 3.00 57005.73 88888.00 2016-10-16 06:22:26.407 290 11355.14 2.97 57005.69 88888.00 2016-10-16 06:22:26.907 290 11355.15 3.00 57005.74 88888.00 2016-10-16 06:22:27.407 290 11355.16 3.00 57005.77 88888.00 2016-10-16 06:22:27.907 290 11355.15 2.98 57005.73 88888.00 2016-10-16 06:22:28.407 290 11355.16 2.93 57005.68 88888.00 2016-10-16 06:22:28.907 290 11355.19 2.97 57005.68 88888.00 2016-10-16 06:22:29.407 290 11355.19 2.98 57005.69 88888.00 2016-10-16 06:22:29.907 290 11355.16 2.97 57005.68 88888.00 2016-10-16 06:22:30.407 290 11355.26 2.95 57005.66 88888.00 2016-10-16 06:22:30.907 290 11355.26 2.92 57005.64 88888.00 2016-10-16 06:22:31.407 290 11355.24 2.91 57005.64 88888.00 2016-10-16 06:22:31.907 290 11355.28 2.91 57005.63 88888.00 2016-10-16 06:22:32.407 290 11355.29 2.84 57005.61 88888.00 2016-10-16 06:22:32.907 290 11355.24 2.86 57005.53 88888.00 2016-10-16 06:22:33.407 290 11355.28 2.88 57005.51 88888.00 2016-10-16 06:22:33.907 290 11355.34 2.86 57005.56 88888.00 2016-10-16 06:22:34.407 290 11355.36 2.86 57005.57 88888.00 2016-10-16 06:22:34.907 290 11355.34 2.87 57005.48 88888.00 2016-10-16 06:22:35.407 290 11355.40 2.92 57005.38 88888.00 2016-10-16 06:22:35.907 290 11355.47 2.88 57005.36 88888.00 2016-10-16 06:22:36.407 290 11355.42 2.87 57005.32 88888.00 2016-10-16 06:22:36.907 290 11355.48 2.86 57005.32 88888.00 2016-10-16 06:22:37.407 290 11355.50 2.84 57005.28 88888.00 2016-10-16 06:22:37.907 290 11355.51 2.78 57005.24 88888.00 2016-10-16 06:22:38.407 290 11355.61 2.80 57005.21 88888.00 2016-10-16 06:22:38.907 290 11355.67 2.85 57005.16 88888.00 2016-10-16 06:22:39.407 290 11355.62 2.86 57005.15 88888.00 2016-10-16 06:22:39.907 290 11355.65 2.86 57005.06 88888.00 2016-10-16 06:22:40.407 290 11355.71 2.83 57004.99 88888.00 2016-10-16 06:22:40.907 290 11355.67 2.86 57004.97 88888.00 2016-10-16 06:22:41.407 290 11355.71 2.86 57004.93 88888.00 2016-10-16 06:22:41.907 290 11355.78 2.83 57004.87 88888.00 2016-10-16 06:22:42.407 290 11355.81 2.78 57004.81 88888.00 2016-10-16 06:22:42.907 290 11355.81 2.83 57004.72 88888.00 2016-10-16 06:22:43.407 290 11355.82 2.86 57004.66 88888.00 2016-10-16 06:22:43.907 290 11355.85 2.81 57004.66 88888.00 2016-10-16 06:22:44.407 290 11355.82 2.81 57004.63 88888.00 2016-10-16 06:22:44.907 290 11355.81 2.84 57004.60 88888.00 2016-10-16 06:22:45.407 290 11355.89 2.80 57004.57 88888.00 2016-10-16 06:22:45.907 290 11355.86 2.81 57004.57 88888.00 2016-10-16 06:22:46.407 290 11355.85 2.84 57004.50 88888.00 2016-10-16 06:22:46.907 290 11355.92 2.87 57004.40 88888.00 2016-10-16 06:22:47.407 290 11355.96 2.86 57004.32 88888.00 2016-10-16 06:22:47.907 290 11355.88 2.86 57004.23 88888.00 2016-10-16 06:22:48.407 290 11355.93 2.90 57004.20 88888.00 2016-10-16 06:22:48.907 290 11355.97 2.93 57004.23 88888.00 2016-10-16 06:22:49.407 290 11355.95 2.92 57004.19 88888.00 2016-10-16 06:22:49.907 290 11356.00 2.90 57004.18 88888.00 2016-10-16 06:22:50.407 290 11356.03 2.92 57004.08 88888.00 2016-10-16 06:22:50.907 290 11355.98 2.94 57003.99 88888.00 2016-10-16 06:22:51.407 290 11355.99 2.92 57003.99 88888.00 2016-10-16 06:22:51.907 290 11356.03 2.86 57003.95 88888.00 2016-10-16 06:22:52.407 290 11356.02 2.81 57003.94 88888.00 2016-10-16 06:22:52.907 290 11356.06 2.88 57003.94 88888.00 2016-10-16 06:22:53.407 290 11356.13 2.88 57003.91 88888.00 2016-10-16 06:22:53.907 290 11356.14 2.87 57003.90 88888.00 2016-10-16 06:22:54.407 290 11356.12 2.90 57003.87 88888.00 2016-10-16 06:22:54.907 290 11356.18 2.91 57003.78 88888.00 2016-10-16 06:22:55.407 290 11356.21 2.90 57003.75 88888.00 2016-10-16 06:22:55.907 290 11356.18 2.91 57003.69 88888.00 2016-10-16 06:22:56.407 290 11356.25 2.94 57003.64 88888.00 2016-10-16 06:22:56.907 290 11356.23 2.94 57003.62 88888.00 2016-10-16 06:22:57.407 290 11356.19 2.87 57003.58 88888.00 2016-10-16 06:22:57.907 290 11356.21 2.84 57003.54 88888.00 2016-10-16 06:22:58.407 290 11356.28 2.88 57003.55 88888.00 2016-10-16 06:22:58.907 290 11356.26 2.93 57003.56 88888.00 2016-10-16 06:22:59.407 290 11356.25 2.93 57003.54 88888.00 2016-10-16 06:22:59.907 290 11356.35 2.87 57003.50 88888.00 2016-10-16 06:23:00.407 290 11356.34 2.86 57003.49 88888.00 2016-10-16 06:23:00.907 290 11356.32 2.88 57003.44 88888.00 2016-10-16 06:23:01.407 290 11356.37 2.90 57003.38 88888.00 2016-10-16 06:23:01.907 290 11356.37 2.90 57003.38 88888.00 2016-10-16 06:23:02.407 290 11356.33 2.87 57003.32 88888.00 2016-10-16 06:23:02.907 290 11356.35 2.88 57003.30 88888.00 2016-10-16 06:23:03.407 290 11356.39 2.86 57003.31 88888.00 2016-10-16 06:23:03.907 290 11356.40 2.83 57003.32 88888.00 2016-10-16 06:23:04.407 290 11356.42 2.86 57003.32 88888.00 2016-10-16 06:23:04.907 290 11356.46 2.81 57003.31 88888.00 2016-10-16 06:23:05.407 290 11356.45 2.78 57003.36 88888.00 2016-10-16 06:23:05.907 290 11356.44 2.81 57003.30 88888.00 2016-10-16 06:23:06.407 290 11356.49 2.83 57003.30 88888.00 2016-10-16 06:23:06.907 290 11356.49 2.85 57003.30 88888.00 2016-10-16 06:23:07.407 290 11356.45 2.86 57003.31 88888.00 2016-10-16 06:23:07.907 290 11356.48 2.86 57003.25 88888.00 2016-10-16 06:23:08.408 290 11356.49 2.84 57003.19 88888.00 2016-10-16 06:23:08.908 290 11356.46 2.87 57003.14 88888.00 2016-10-16 06:23:09.408 290 11356.46 2.81 57003.09 88888.00 2016-10-16 06:23:09.908 290 11356.54 2.77 57003.05 88888.00 2016-10-16 06:23:10.408 290 11356.58 2.79 57003.04 88888.00 2016-10-16 06:23:10.908 290 11356.59 2.80 57003.00 88888.00 2016-10-16 06:23:11.408 290 11356.60 2.78 57002.98 88888.00 2016-10-16 06:23:11.908 290 11356.59 2.74 57002.98 88888.00 2016-10-16 06:23:12.408 290 11356.58 2.78 57002.99 88888.00 2016-10-16 06:23:12.908 290 11356.60 2.80 57002.98 88888.00 2016-10-16 06:23:13.408 290 11356.62 2.78 57003.01 88888.00 2016-10-16 06:23:13.908 290 11356.56 2.77 57002.98 88888.00 2016-10-16 06:23:14.408 290 11356.61 2.79 57002.87 88888.00 2016-10-16 06:23:14.908 290 11356.63 2.81 57002.79 88888.00 2016-10-16 06:23:15.408 290 11356.65 2.80 57002.77 88888.00 2016-10-16 06:23:15.908 290 11356.67 2.84 57002.72 88888.00 2016-10-16 06:23:16.408 290 11356.74 2.83 57002.78 88888.00 2016-10-16 06:23:16.908 290 11356.71 2.81 57002.75 88888.00 2016-10-16 06:23:17.408 290 11356.71 2.83 57002.65 88888.00 2016-10-16 06:23:17.908 290 11356.72 2.84 57002.65 88888.00 2016-10-16 06:23:18.408 290 11356.73 2.83 57002.65 88888.00 2016-10-16 06:23:18.908 290 11356.73 2.83 57002.60 88888.00 2016-10-16 06:23:19.408 290 11356.81 2.88 57002.59 88888.00 2016-10-16 06:23:19.908 290 11356.79 2.83 57002.58 88888.00 2016-10-16 06:23:20.408 290 11356.73 2.79 57002.55 88888.00 2016-10-16 06:23:20.908 290 11356.69 2.79 57002.49 88888.00 2016-10-16 06:23:21.408 290 11356.73 2.80 57002.46 88888.00 2016-10-16 06:23:21.908 290 11356.72 2.83 57002.47 88888.00 2016-10-16 06:23:22.408 290 11356.72 2.80 57002.43 88888.00 2016-10-16 06:23:22.908 290 11356.76 2.77 57002.42 88888.00 2016-10-16 06:23:23.408 290 11356.72 2.78 57002.39 88888.00 2016-10-16 06:23:23.908 290 11356.68 2.77 57002.34 88888.00 2016-10-16 06:23:24.408 290 11356.71 2.74 57002.39 88888.00 2016-10-16 06:23:24.908 290 11356.68 2.75 57002.35 88888.00 2016-10-16 06:23:25.408 290 11356.67 2.83 57002.35 88888.00 2016-10-16 06:23:25.908 290 11356.73 2.79 57002.35 88888.00 2016-10-16 06:23:26.408 290 11356.76 2.74 57002.37 88888.00 2016-10-16 06:23:26.908 290 11356.73 2.77 57002.41 88888.00 2016-10-16 06:23:27.408 290 11356.72 2.78 57002.42 88888.00 2016-10-16 06:23:27.908 290 11356.75 2.72 57002.45 88888.00 2016-10-16 06:23:28.408 290 11356.72 2.70 57002.40 88888.00 2016-10-16 06:23:28.908 290 11356.73 2.78 57002.36 88888.00 2016-10-16 06:23:29.408 290 11356.69 2.77 57002.40 88888.00 2016-10-16 06:23:29.908 290 11356.66 2.71 57002.36 88888.00 2016-10-16 06:23:30.408 290 11356.58 2.74 57002.35 88888.00 2016-10-16 06:23:30.908 290 11356.62 2.79 57002.32 88888.00 2016-10-16 06:23:31.408 290 11356.62 2.73 57002.32 88888.00 2016-10-16 06:23:31.908 290 11356.59 2.73 57002.27 88888.00 2016-10-16 06:23:32.408 290 11356.66 2.75 57002.29 88888.00 2016-10-16 06:23:32.908 290 11356.71 2.75 57002.29 88888.00 2016-10-16 06:23:33.408 290 11356.67 2.73 57002.26 88888.00 2016-10-16 06:23:33.908 290 11356.65 2.77 57002.21 88888.00 2016-10-16 06:23:34.408 290 11356.68 2.77 57002.17 88888.00 2016-10-16 06:23:34.908 290 11356.68 2.75 57002.14 88888.00 2016-10-16 06:23:35.408 290 11356.62 2.77 57002.10 88888.00 2016-10-16 06:23:35.908 290 11356.71 2.80 57002.05 88888.00 2016-10-16 06:23:36.408 290 11356.73 2.80 57002.04 88888.00 2016-10-16 06:23:36.908 290 11356.65 2.78 57002.07 88888.00 2016-10-16 06:23:37.408 290 11356.71 2.79 57002.03 88888.00 2016-10-16 06:23:37.908 290 11356.73 2.85 57002.02 88888.00 2016-10-16 06:23:38.408 290 11356.69 2.80 57002.01 88888.00 2016-10-16 06:23:38.908 290 11356.67 2.79 57002.01 88888.00 2016-10-16 06:23:39.408 290 11356.65 2.81 57002.03 88888.00 2016-10-16 06:23:39.908 290 11356.61 2.85 57001.98 88888.00 2016-10-16 06:23:40.408 290 11356.63 2.81 57001.96 88888.00 2016-10-16 06:23:40.908 290 11356.69 2.79 57001.96 88888.00 2016-10-16 06:23:41.408 290 11356.69 2.84 57001.96 88888.00 2016-10-16 06:23:41.908 290 11356.71 2.81 57001.94 88888.00 2016-10-16 06:23:42.408 290 11356.69 2.75 57001.91 88888.00 2016-10-16 06:23:42.908 290 11356.71 2.75 57001.89 88888.00 2016-10-16 06:23:43.408 290 11356.68 2.85 57001.96 88888.00 2016-10-16 06:23:43.908 290 11356.72 2.84 57001.98 88888.00 2016-10-16 06:23:44.408 290 11356.72 2.77 57001.92 88888.00 2016-10-16 06:23:44.908 290 11356.68 2.72 57001.91 88888.00 2016-10-16 06:23:45.408 290 11356.72 2.77 57001.91 88888.00 2016-10-16 06:23:45.908 290 11356.75 2.67 57001.89 88888.00 2016-10-16 06:23:46.408 290 11356.65 2.70 57001.88 88888.00 2016-10-16 06:23:46.908 290 11356.61 2.73 57001.89 88888.00 2016-10-16 06:23:47.408 290 11356.72 2.67 57001.91 88888.00 2016-10-16 06:23:47.908 290 11356.66 2.64 57001.89 88888.00 2016-10-16 06:23:48.408 290 11356.58 2.65 57001.84 88888.00 2016-10-16 06:23:48.908 290 11356.59 2.66 57001.87 88888.00 2016-10-16 06:23:49.408 290 11356.60 2.65 57001.88 88888.00 2016-10-16 06:23:49.908 290 11356.54 2.68 57001.83 88888.00 2016-10-16 06:23:50.408 290 11356.54 2.71 57001.82 88888.00 2016-10-16 06:23:50.908 290 11356.60 2.66 57001.81 88888.00 2016-10-16 06:23:51.408 290 11356.55 2.65 57001.75 88888.00 2016-10-16 06:23:51.908 290 11356.54 2.67 57001.75 88888.00 2016-10-16 06:23:52.408 290 11356.56 2.67 57001.76 88888.00 2016-10-16 06:23:52.908 290 11356.49 2.67 57001.78 88888.00 2016-10-16 06:23:53.408 290 11356.51 2.67 57001.75 88888.00 2016-10-16 06:23:53.908 290 11356.54 2.67 57001.72 88888.00 2016-10-16 06:23:54.408 290 11356.51 2.65 57001.68 88888.00 2016-10-16 06:23:54.908 290 11356.49 2.72 57001.69 88888.00 2016-10-16 06:23:55.408 290 11356.53 2.73 57001.71 88888.00 2016-10-16 06:23:55.908 290 11356.54 2.64 57001.74 88888.00 2016-10-16 06:23:56.408 290 11356.46 2.64 57001.75 88888.00 2016-10-16 06:23:56.908 290 11356.51 2.65 57001.74 88888.00 2016-10-16 06:23:57.408 290 11356.56 2.59 57001.65 88888.00 2016-10-16 06:23:57.908 290 11356.53 2.59 57001.58 88888.00 2016-10-16 06:23:58.408 290 11356.49 2.65 57001.55 88888.00 2016-10-16 06:23:58.908 290 11356.53 2.60 57001.57 88888.00 2016-10-16 06:23:59.408 290 11356.55 2.64 57001.59 88888.00 2016-10-16 06:23:59.908 290 11356.53 2.70 57001.57 88888.00 2016-10-16 06:24:00.408 290 11356.52 2.71 57001.55 88888.00 2016-10-16 06:24:00.908 290 11356.55 2.64 57001.56 88888.00 2016-10-16 06:24:01.408 290 11356.52 2.66 57001.52 88888.00 2016-10-16 06:24:01.908 290 11356.51 2.67 57001.50 88888.00 2016-10-16 06:24:02.408 290 11356.58 2.64 57001.46 88888.00 2016-10-16 06:24:02.908 290 11356.60 2.66 57001.43 88888.00 2016-10-16 06:24:03.408 290 11356.60 2.73 57001.39 88888.00 2016-10-16 06:24:03.908 290 11356.65 2.71 57001.38 88888.00 2016-10-16 06:24:04.408 290 11356.66 2.66 57001.42 88888.00 2016-10-16 06:24:04.908 290 11356.61 2.70 57001.45 88888.00 2016-10-16 06:24:05.408 290 11356.62 2.68 57001.42 88888.00 2016-10-16 06:24:05.908 290 11356.60 2.64 57001.33 88888.00 2016-10-16 06:24:06.408 290 11356.61 2.68 57001.33 88888.00 2016-10-16 06:24:06.908 290 11356.63 2.73 57001.28 88888.00 2016-10-16 06:24:07.408 290 11356.68 2.71 57001.25 88888.00 2016-10-16 06:24:07.908 290 11356.65 2.68 57001.21 88888.00 2016-10-16 06:24:08.408 290 11356.69 2.71 57001.17 88888.00 2016-10-16 06:24:08.908 290 11356.79 2.66 57001.14 88888.00 2016-10-16 06:24:09.408 290 11356.80 2.66 57001.12 88888.00 2016-10-16 06:24:09.908 290 11356.76 2.74 57001.15 88888.00 2016-10-16 06:24:10.408 290 11356.82 2.75 57001.08 88888.00 2016-10-16 06:24:10.908 290 11356.82 2.71 57001.02 88888.00 2016-10-16 06:24:11.408 290 11356.82 2.74 57001.00 88888.00 2016-10-16 06:24:11.908 290 11356.82 2.72 57001.05 88888.00 2016-10-16 06:24:12.408 290 11356.83 2.67 57001.00 88888.00 2016-10-16 06:24:12.908 290 11356.83 2.71 57000.94 88888.00 2016-10-16 06:24:13.408 290 11356.82 2.77 57000.83 88888.00 2016-10-16 06:24:13.908 290 11356.94 2.70 57000.79 88888.00 2016-10-16 06:24:14.408 290 11356.95 2.67 57000.79 88888.00 2016-10-16 06:24:14.908 290 11356.86 2.73 57000.80 88888.00 2016-10-16 06:24:15.408 290 11356.89 2.72 57000.74 88888.00 2016-10-16 06:24:15.908 290 11356.89 2.67 57000.69 88888.00 2016-10-16 06:24:16.408 290 11356.92 2.73 57000.62 88888.00 2016-10-16 06:24:16.908 290 11356.97 2.75 57000.53 88888.00 2016-10-16 06:24:17.408 290 11356.95 2.70 57000.46 88888.00 2016-10-16 06:24:17.908 290 11356.93 2.71 57000.46 88888.00 2016-10-16 06:24:18.408 290 11356.99 2.74 57000.42 88888.00 2016-10-16 06:24:18.908 290 11357.02 2.74 57000.35 88888.00 2016-10-16 06:24:19.408 290 11357.00 2.75 57000.27 88888.00 2016-10-16 06:24:19.908 290 11357.06 2.77 57000.20 88888.00 2016-10-16 06:24:20.408 290 11357.13 2.78 57000.15 88888.00 2016-10-16 06:24:20.908 290 11357.10 2.80 57000.09 88888.00 2016-10-16 06:24:21.408 290 11357.08 2.80 57000.04 88888.00 2016-10-16 06:24:21.908 290 11357.17 2.81 56999.95 88888.00 2016-10-16 06:24:22.408 290 11357.20 2.81 56999.91 88888.00 2016-10-16 06:24:22.908 290 11357.18 2.79 56999.83 88888.00 2016-10-16 06:24:23.408 290 11357.23 2.77 56999.74 88888.00 2016-10-16 06:24:23.908 290 11357.29 2.84 56999.64 88888.00 2016-10-16 06:24:24.408 290 11357.28 2.85 56999.56 88888.00 2016-10-16 06:24:24.908 290 11357.34 2.81 56999.39 88888.00 2016-10-16 06:24:25.408 290 11357.38 2.87 56999.40 88888.00 2016-10-16 06:24:25.908 290 11357.37 2.91 56999.37 88888.00 2016-10-16 06:24:26.408 290 11357.44 2.93 56999.29 88888.00 2016-10-16 06:24:26.908 290 11357.50 2.88 56999.20 88888.00 2016-10-16 06:24:27.408 290 11357.52 2.86 56999.18 88888.00 2016-10-16 06:24:27.908 290 11357.52 2.91 56999.13 88888.00 2016-10-16 06:24:28.408 290 11357.56 2.94 56999.03 88888.00 2016-10-16 06:24:28.908 290 11357.55 2.92 56998.95 88888.00 2016-10-16 06:24:29.408 290 11357.56 2.98 56998.86 88888.00 2016-10-16 06:24:29.908 290 11357.59 2.98 56998.80 88888.00 2016-10-16 06:24:30.408 290 11357.59 2.99 56998.71 88888.00 2016-10-16 06:24:30.908 290 11357.58 3.01 56998.58 88888.00 2016-10-16 06:24:31.408 290 11357.62 3.04 56998.52 88888.00 2016-10-16 06:24:31.908 290 11357.69 3.00 56998.44 88888.00 2016-10-16 06:24:32.408 290 11357.70 3.01 56998.38 88888.00 2016-10-16 06:24:32.908 290 11357.72 3.04 56998.34 88888.00 2016-10-16 06:24:33.408 290 11357.78 3.01 56998.26 88888.00 2016-10-16 06:24:33.908 290 11357.78 2.99 56998.23 88888.00 2016-10-16 06:24:34.408 290 11357.78 3.01 56998.16 88888.00 2016-10-16 06:24:34.908 290 11357.80 3.07 56998.04 88888.00 2016-10-16 06:24:35.408 290 11357.83 3.08 56997.99 88888.00 2016-10-16 06:24:35.908 290 11357.78 3.02 56997.98 88888.00 2016-10-16 06:24:36.408 290 11357.83 3.00 56997.93 88888.00 2016-10-16 06:24:36.908 290 11357.86 3.02 56997.85 88888.00 2016-10-16 06:24:37.408 290 11357.85 3.04 56997.81 88888.00 2016-10-16 06:24:37.908 290 11357.83 3.06 56997.80 88888.00 2016-10-16 06:24:38.408 290 11357.84 3.04 56997.73 88888.00 2016-10-16 06:24:38.908 290 11357.80 3.05 56997.66 88888.00 2016-10-16 06:24:39.408 290 11357.81 3.08 56997.61 88888.00 2016-10-16 06:24:39.908 290 11357.85 3.11 56997.55 88888.00 2016-10-16 06:24:40.408 290 11357.80 3.12 56997.47 88888.00 2016-10-16 06:24:40.908 290 11357.79 3.09 56997.42 88888.00 2016-10-16 06:24:41.408 290 11357.83 3.12 56997.32 88888.00 2016-10-16 06:24:41.908 290 11357.87 3.05 56997.28 88888.00 2016-10-16 06:24:42.408 290 11357.85 3.06 56997.20 88888.00 2016-10-16 06:24:42.908 290 11357.88 3.04 56997.17 88888.00 2016-10-16 06:24:43.408 290 11357.83 3.04 56997.16 88888.00 2016-10-16 06:24:43.908 290 11357.81 3.00 56997.12 88888.00 2016-10-16 06:24:44.408 290 11357.87 3.00 56997.06 88888.00 2016-10-16 06:24:44.908 290 11357.91 3.00 56996.98 88888.00 2016-10-16 06:24:45.408 290 11357.90 3.04 56996.93 88888.00 2016-10-16 06:24:45.908 290 11357.93 3.07 56996.87 88888.00 2016-10-16 06:24:46.408 290 11357.95 3.05 56996.80 88888.00 2016-10-16 06:24:46.908 290 11357.95 3.05 56996.72 88888.00 2016-10-16 06:24:47.408 290 11357.93 3.06 56996.64 88888.00 2016-10-16 06:24:47.908 290 11357.97 3.06 56996.56 88888.00 2016-10-16 06:24:48.408 290 11358.00 3.02 56996.49 88888.00 2016-10-16 06:24:48.908 290 11357.97 3.06 56996.43 88888.00 2016-10-16 06:24:49.408 290 11358.01 3.09 56996.37 88888.00 2016-10-16 06:24:49.908 290 11358.02 3.05 56996.31 88888.00 2016-10-16 06:24:50.408 290 11358.01 3.00 56996.20 88888.00 2016-10-16 06:24:50.908 290 11357.99 3.00 56996.18 88888.00 2016-10-16 06:24:51.408 290 11358.04 3.05 56996.06 88888.00 2016-10-16 06:24:51.908 290 11357.97 3.09 56995.99 88888.00 2016-10-16 06:24:52.408 290 11358.00 3.08 56995.92 88888.00 2016-10-16 06:24:52.908 290 11358.06 3.08 56995.90 88888.00 2016-10-16 06:24:53.408 290 11358.05 3.07 56995.82 88888.00 2016-10-16 06:24:53.908 290 11358.08 3.08 56995.78 88888.00 2016-10-16 06:24:54.408 290 11358.15 3.07 56995.76 88888.00 2016-10-16 06:24:54.908 290 11358.13 3.05 56995.73 88888.00 2016-10-16 06:24:55.408 290 11358.12 3.07 56995.66 88888.00 2016-10-16 06:24:55.908 290 11358.17 3.05 56995.59 88888.00 2016-10-16 06:24:56.408 290 11358.19 3.08 56995.54 88888.00 2016-10-16 06:24:56.908 290 11358.17 3.11 56995.50 88888.00 2016-10-16 06:24:57.408 290 11358.18 3.13 56995.49 88888.00 2016-10-16 06:24:57.908 290 11358.17 3.08 56995.48 88888.00 2016-10-16 06:24:58.408 290 11358.11 3.05 56995.42 88888.00 2016-10-16 06:24:58.908 290 11358.08 3.06 56995.33 88888.00 2016-10-16 06:24:59.408 290 11358.15 3.04 56995.26 88888.00 2016-10-16 06:24:59.908 290 11358.19 3.02 56995.21 88888.00 2016-10-16 06:25:00.408 290 11358.10 3.02 56995.16 88888.00 2016-10-16 06:25:00.908 290 11358.12 3.04 56995.14 88888.00 2016-10-16 06:25:01.408 290 11358.14 3.05 56995.07 88888.00 2016-10-16 06:25:01.908 290 11358.18 3.08 56995.04 88888.00 2016-10-16 06:25:02.408 290 11358.22 3.05 56995.04 88888.00 2016-10-16 06:25:02.908 290 11358.24 3.01 56995.03 88888.00 2016-10-16 06:25:03.408 290 11358.15 3.04 56995.02 88888.00 2016-10-16 06:25:03.908 290 11358.17 3.09 56994.96 88888.00 2016-10-16 06:25:04.408 290 11358.24 3.05 56994.94 88888.00 2016-10-16 06:25:04.908 290 11358.18 3.06 56994.92 88888.00 2016-10-16 06:25:05.408 290 11358.21 3.06 56994.86 88888.00 2016-10-16 06:25:05.908 290 11358.24 3.05 56994.83 88888.00 2016-10-16 06:25:06.408 290 11358.22 3.08 56994.82 88888.00 2016-10-16 06:25:06.908 290 11358.22 3.09 56994.77 88888.00 2016-10-16 06:25:07.408 290 11358.22 3.06 56994.75 88888.00 2016-10-16 06:25:07.908 290 11358.24 3.02 56994.69 88888.00 2016-10-16 06:25:08.408 290 11358.19 3.06 56994.69 88888.00 2016-10-16 06:25:08.908 290 11358.18 3.08 56994.64 88888.00 2016-10-16 06:25:09.408 290 11358.18 3.11 56994.56 88888.00 2016-10-16 06:25:09.908 290 11358.14 3.12 56994.51 88888.00 2016-10-16 06:25:10.408 290 11358.13 3.09 56994.47 88888.00 2016-10-16 06:25:10.908 290 11358.15 3.08 56994.41 88888.00 2016-10-16 06:25:11.408 290 11358.19 3.06 56994.40 88888.00 2016-10-16 06:25:11.908 290 11358.22 3.08 56994.38 88888.00 2016-10-16 06:25:12.408 290 11358.24 3.06 56994.41 88888.00 2016-10-16 06:25:12.908 290 11358.19 3.02 56994.33 88888.00 2016-10-16 06:25:13.408 290 11358.19 3.05 56994.21 88888.00 2016-10-16 06:25:13.908 290 11358.26 3.04 56994.18 88888.00 2016-10-16 06:25:14.408 290 11358.24 3.04 56994.15 88888.00 2016-10-16 06:25:14.908 290 11358.19 3.06 56994.11 88888.00 2016-10-16 06:25:15.408 290 11358.25 3.07 56994.04 88888.00 2016-10-16 06:25:15.908 290 11358.33 3.05 56994.00 88888.00 2016-10-16 06:25:16.408 290 11358.32 3.05 56993.95 88888.00 2016-10-16 06:25:16.908 290 11358.35 3.07 56993.89 88888.00 2016-10-16 06:25:17.408 290 11358.42 3.08 56993.87 88888.00 2016-10-16 06:25:17.908 290 11358.39 3.09 56993.86 88888.00 2016-10-16 06:25:18.408 290 11358.35 3.12 56993.77 88888.00 2016-10-16 06:25:18.908 290 11358.41 3.14 56993.69 88888.00 2016-10-16 06:25:19.408 290 11358.43 3.18 56993.61 88888.00 2016-10-16 06:25:19.908 290 11358.41 3.21 56993.56 88888.00 2016-10-16 06:25:20.408 290 11358.52 3.22 56993.48 88888.00 2016-10-16 06:25:20.908 290 11358.52 3.24 56993.43 88888.00 2016-10-16 06:25:21.408 290 11358.52 3.25 56993.36 88888.00 2016-10-16 06:25:21.908 290 11358.54 3.22 56993.32 88888.00 2016-10-16 06:25:22.408 290 11358.60 3.22 56993.24 88888.00 2016-10-16 06:25:22.908 290 11358.57 3.27 56993.09 88888.00 2016-10-16 06:25:23.408 290 11358.61 3.28 56993.05 88888.00 2016-10-16 06:25:23.908 290 11358.64 3.25 56993.02 88888.00 2016-10-16 06:25:24.408 290 11358.64 3.25 56992.92 88888.00 2016-10-16 06:25:24.908 290 11358.67 3.32 56992.85 88888.00 2016-10-16 06:25:25.408 290 11358.76 3.34 56992.83 88888.00 2016-10-16 06:25:25.908 290 11358.78 3.31 56992.78 88888.00 2016-10-16 06:25:26.408 290 11358.75 3.31 56992.72 88888.00 2016-10-16 06:25:26.908 290 11358.80 3.35 56992.64 88888.00 2016-10-16 06:25:27.408 290 11358.80 3.38 56992.48 88888.00 2016-10-16 06:25:27.908 290 11358.80 3.39 56992.41 88888.00 2016-10-16 06:25:28.409 290 11358.84 3.40 56992.40 88888.00 2016-10-16 06:25:28.909 290 11358.90 3.45 56992.37 88888.00 2016-10-16 06:25:29.409 290 11358.92 3.45 56992.32 88888.00 2016-10-16 06:25:29.909 290 11358.92 3.46 56992.29 88888.00 2016-10-16 06:25:30.409 290 11358.98 3.47 56992.19 88888.00 2016-10-16 06:25:30.909 290 11358.97 3.51 56992.07 88888.00 2016-10-16 06:25:31.409 290 11358.97 3.46 56992.02 88888.00 2016-10-16 06:25:31.909 290 11359.06 3.47 56991.96 88888.00 2016-10-16 06:25:32.409 290 11359.06 3.52 56991.93 88888.00 2016-10-16 06:25:32.909 290 11359.08 3.54 56991.90 88888.00 2016-10-16 06:25:33.409 290 11359.12 3.56 56991.83 88888.00 2016-10-16 06:25:33.909 290 11359.16 3.51 56991.73 88888.00 2016-10-16 06:25:34.409 290 11359.15 3.54 56991.71 88888.00 2016-10-16 06:25:34.909 290 11359.17 3.58 56991.67 88888.00 2016-10-16 06:25:35.409 290 11359.24 3.60 56991.57 88888.00 2016-10-16 06:25:35.909 290 11359.22 3.58 56991.46 88888.00 2016-10-16 06:25:36.409 290 11359.26 3.60 56991.36 88888.00 2016-10-16 06:25:36.909 290 11359.37 3.62 56991.30 88888.00 2016-10-16 06:25:37.409 290 11359.38 3.66 56991.19 88888.00 2016-10-16 06:25:37.909 290 11359.37 3.65 56991.12 88888.00 2016-10-16 06:25:38.409 290 11359.46 3.67 56991.06 88888.00 2016-10-16 06:25:38.909 290 11359.50 3.67 56990.97 88888.00 2016-10-16 06:25:39.409 290 11359.51 3.72 56990.81 88888.00 2016-10-16 06:25:39.909 290 11359.60 3.69 56990.72 88888.00 2016-10-16 06:25:40.409 290 11359.61 3.68 56990.59 88888.00 2016-10-16 06:25:40.909 290 11359.57 3.72 56990.51 88888.00 2016-10-16 06:25:41.409 290 11359.63 3.75 56990.38 88888.00 2016-10-16 06:25:41.909 290 11359.73 3.76 56990.29 88888.00 2016-10-16 06:25:42.409 290 11359.72 3.75 56990.19 88888.00 2016-10-16 06:25:42.909 290 11359.77 3.75 56990.06 88888.00 2016-10-16 06:25:43.409 290 11359.80 3.79 56989.96 88888.00 2016-10-16 06:25:43.909 290 11359.81 3.79 56989.90 88888.00 2016-10-16 06:25:44.409 290 11359.81 3.80 56989.81 88888.00 2016-10-16 06:25:44.909 290 11359.88 3.83 56989.64 88888.00 2016-10-16 06:25:45.409 290 11359.94 3.85 56989.46 88888.00 2016-10-16 06:25:45.909 290 11359.94 3.86 56989.36 88888.00 2016-10-16 06:25:46.409 290 11359.99 3.87 56989.27 88888.00 2016-10-16 06:25:46.909 290 11360.06 3.89 56989.21 88888.00 2016-10-16 06:25:47.409 290 11360.08 3.89 56989.10 88888.00 2016-10-16 06:25:47.909 290 11360.16 3.90 56989.05 88888.00 2016-10-16 06:25:48.409 290 11360.20 3.92 56988.91 88888.00 2016-10-16 06:25:48.909 290 11360.17 3.89 56988.76 88888.00 2016-10-16 06:25:49.409 290 11360.20 3.90 56988.63 88888.00 2016-10-16 06:25:49.909 290 11360.28 3.93 56988.53 88888.00 2016-10-16 06:25:50.409 290 11360.30 3.89 56988.44 88888.00 2016-10-16 06:25:50.909 290 11360.28 3.92 56988.35 88888.00 2016-10-16 06:25:51.409 290 11360.36 3.94 56988.27 88888.00 2016-10-16 06:25:51.909 290 11360.37 3.97 56988.17 88888.00 2016-10-16 06:25:52.409 290 11360.40 3.99 56988.04 88888.00 2016-10-16 06:25:52.909 290 11360.41 4.01 56987.93 88888.00 2016-10-16 06:25:53.409 290 11360.44 3.97 56987.85 88888.00 2016-10-16 06:25:53.909 290 11360.44 4.00 56987.78 88888.00 2016-10-16 06:25:54.409 290 11360.47 4.01 56987.67 88888.00 2016-10-16 06:25:54.909 290 11360.49 4.03 56987.50 88888.00 2016-10-16 06:25:55.409 290 11360.57 4.02 56987.35 88888.00 2016-10-16 06:25:55.909 290 11360.62 4.08 56987.33 88888.00 2016-10-16 06:25:56.409 290 11360.63 4.06 56987.28 88888.00 2016-10-16 06:25:56.909 290 11360.65 4.03 56987.18 88888.00 2016-10-16 06:25:57.409 290 11360.63 4.07 56986.98 88888.00 2016-10-16 06:25:57.909 290 11360.73 4.09 56986.90 88888.00 2016-10-16 06:25:58.409 290 11360.77 4.09 56986.82 88888.00 2016-10-16 06:25:58.909 290 11360.77 4.11 56986.70 88888.00 2016-10-16 06:25:59.409 290 11360.82 4.13 56986.55 88888.00 2016-10-16 06:25:59.909 290 11360.86 4.08 56986.38 88888.00 2016-10-16 06:26:00.409 290 11360.85 4.09 56986.24 88888.00 2016-10-16 06:26:00.909 290 11360.91 4.11 56986.22 88888.00 2016-10-16 06:26:01.409 290 11360.99 4.11 56986.12 88888.00 2016-10-16 06:26:01.909 290 11360.98 4.10 56985.96 88888.00 2016-10-16 06:26:02.409 290 11360.98 4.13 56985.86 88888.00 2016-10-16 06:26:02.909 290 11361.02 4.14 56985.79 88888.00 2016-10-16 06:26:03.409 290 11361.04 4.19 56985.67 88888.00 2016-10-16 06:26:03.909 290 11361.05 4.21 56985.60 88888.00 2016-10-16 06:26:04.409 290 11361.11 4.26 56985.57 88888.00 2016-10-16 06:26:04.909 290 11361.12 4.15 56985.47 88888.00 2016-10-16 06:26:05.409 290 11361.13 4.17 56985.46 88888.00 2016-10-16 06:26:05.909 290 11361.13 4.22 56985.40 88888.00 2016-10-16 06:26:06.409 290 11361.16 4.27 56985.35 88888.00 2016-10-16 06:26:06.909 290 11361.17 4.27 56985.31 88888.00 2016-10-16 06:26:07.409 290 11361.20 4.27 56985.19 88888.00 2016-10-16 06:26:07.909 290 11361.25 4.24 56985.17 88888.00 2016-10-16 06:26:08.409 290 11361.26 4.29 56985.13 88888.00 2016-10-16 06:26:08.909 290 11361.25 4.34 56985.01 88888.00 2016-10-16 06:26:09.409 290 11361.30 4.34 56984.93 88888.00 2016-10-16 06:26:09.909 290 11361.33 4.31 56984.94 88888.00 2016-10-16 06:26:10.409 290 11361.33 4.29 56984.83 88888.00 2016-10-16 06:26:10.909 290 11361.33 4.30 56984.74 88888.00 2016-10-16 06:26:11.409 290 11361.33 4.28 56984.72 88888.00 2016-10-16 06:26:11.909 290 11361.32 4.34 56984.67 88888.00 2016-10-16 06:26:12.409 290 11361.34 4.34 56984.59 88888.00 2016-10-16 06:26:12.909 290 11361.39 4.34 56984.56 88888.00 2016-10-16 06:26:13.409 290 11361.39 4.33 56984.48 88888.00 2016-10-16 06:26:13.909 290 11361.42 4.37 56984.43 88888.00 2016-10-16 06:26:14.409 290 11361.47 4.42 56984.38 88888.00 2016-10-16 06:26:14.909 290 11361.42 4.41 56984.31 88888.00 2016-10-16 06:26:15.409 290 11361.41 4.38 56984.26 88888.00 2016-10-16 06:26:15.909 290 11361.51 4.41 56984.11 88888.00 2016-10-16 06:26:16.409 290 11361.54 4.44 56984.06 88888.00 2016-10-16 06:26:16.909 290 11361.53 4.44 56983.98 88888.00 2016-10-16 06:26:17.409 290 11361.56 4.47 56983.93 88888.00 2016-10-16 06:26:17.909 290 11361.65 4.45 56983.91 88888.00 2016-10-16 06:26:18.409 290 11361.63 4.45 56983.87 88888.00 2016-10-16 06:26:18.909 290 11361.66 4.48 56983.74 88888.00 2016-10-16 06:26:19.409 290 11361.69 4.45 56983.58 88888.00 2016-10-16 06:26:19.909 290 11361.65 4.43 56983.52 88888.00 2016-10-16 06:26:20.409 290 11361.65 4.48 56983.50 88888.00 2016-10-16 06:26:20.909 290 11361.74 4.51 56983.43 88888.00 2016-10-16 06:26:21.409 290 11361.75 4.49 56983.34 88888.00 2016-10-16 06:26:21.909 290 11361.69 4.49 56983.29 88888.00 2016-10-16 06:26:22.409 290 11361.82 4.49 56983.21 88888.00 2016-10-16 06:26:22.909 290 11361.81 4.48 56983.13 88888.00 2016-10-16 06:26:23.409 290 11361.80 4.48 56983.01 88888.00 2016-10-16 06:26:23.909 290 11361.86 4.56 56982.91 88888.00 2016-10-16 06:26:24.409 290 11361.88 4.54 56982.89 88888.00 2016-10-16 06:26:24.909 290 11361.88 4.57 56982.83 88888.00 2016-10-16 06:26:25.409 290 11361.91 4.55 56982.73 88888.00 2016-10-16 06:26:25.909 290 11361.95 4.53 56982.69 88888.00 2016-10-16 06:26:26.409 290 11361.88 4.54 56982.62 88888.00 2016-10-16 06:26:26.909 290 11361.91 4.55 56982.59 88888.00 2016-10-16 06:26:27.409 290 11361.96 4.56 56982.53 88888.00 2016-10-16 06:26:27.909 290 11362.01 4.58 56982.53 88888.00 2016-10-16 06:26:28.409 290 11362.01 4.62 56982.47 88888.00 2016-10-16 06:26:28.909 290 11362.03 4.58 56982.38 88888.00 2016-10-16 06:26:29.409 290 11362.04 4.60 56982.30 88888.00 2016-10-16 06:26:29.909 290 11361.98 4.61 56982.20 88888.00 2016-10-16 06:26:30.409 290 11362.02 4.57 56982.15 88888.00 2016-10-16 06:26:30.909 290 11362.08 4.56 56982.00 88888.00 2016-10-16 06:26:31.409 290 11362.08 4.58 56981.86 88888.00 2016-10-16 06:26:31.909 290 11362.04 4.62 56981.86 88888.00 2016-10-16 06:26:32.409 290 11362.11 4.62 56981.74 88888.00 2016-10-16 06:26:32.909 290 11362.16 4.56 56981.65 88888.00 2016-10-16 06:26:33.409 290 11362.11 4.58 56981.59 88888.00 2016-10-16 06:26:33.909 290 11362.15 4.56 56981.55 88888.00 2016-10-16 06:26:34.409 290 11362.15 4.55 56981.54 88888.00 2016-10-16 06:26:34.909 290 11362.17 4.58 56981.47 88888.00 2016-10-16 06:26:35.409 290 11362.25 4.60 56981.36 88888.00 2016-10-16 06:26:35.909 290 11362.25 4.62 56981.30 88888.00 2016-10-16 06:26:36.409 290 11362.24 4.62 56981.24 88888.00 2016-10-16 06:26:36.909 290 11362.23 4.64 56981.18 88888.00 2016-10-16 06:26:37.409 290 11362.28 4.63 56981.08 88888.00 2016-10-16 06:26:37.909 290 11362.30 4.67 56981.04 88888.00 2016-10-16 06:26:38.409 290 11362.30 4.67 56980.96 88888.00 2016-10-16 06:26:38.909 290 11362.35 4.63 56980.88 88888.00 2016-10-16 06:26:39.409 290 11362.28 4.57 56980.82 88888.00 2016-10-16 06:26:39.909 290 11362.23 4.57 56980.83 88888.00 2016-10-16 06:26:40.409 290 11362.31 4.63 56980.73 88888.00 2016-10-16 06:26:40.909 290 11362.34 4.63 56980.67 88888.00 2016-10-16 06:26:41.409 290 11362.32 4.62 56980.66 88888.00 2016-10-16 06:26:41.909 290 11362.30 4.65 56980.61 88888.00 2016-10-16 06:26:42.409 290 11362.35 4.61 56980.56 88888.00 2016-10-16 06:26:42.909 290 11362.34 4.58 56980.51 88888.00 2016-10-16 06:26:43.409 290 11362.34 4.62 56980.48 88888.00 2016-10-16 06:26:43.909 290 11362.34 4.62 56980.44 88888.00 2016-10-16 06:26:44.409 290 11362.37 4.60 56980.38 88888.00 2016-10-16 06:26:44.909 290 11362.35 4.60 56980.37 88888.00 2016-10-16 06:26:45.409 290 11362.35 4.63 56980.29 88888.00 2016-10-16 06:26:45.909 290 11362.42 4.60 56980.27 88888.00 2016-10-16 06:26:46.409 290 11362.38 4.58 56980.22 88888.00 2016-10-16 06:26:46.909 290 11362.41 4.63 56980.19 88888.00 2016-10-16 06:26:47.409 290 11362.43 4.64 56980.14 88888.00 2016-10-16 06:26:47.909 290 11362.43 4.58 56980.05 88888.00 2016-10-16 06:26:48.409 290 11362.41 4.61 56979.99 88888.00 2016-10-16 06:26:48.909 290 11362.48 4.62 56979.93 88888.00 2016-10-16 06:26:49.409 290 11362.42 4.62 56979.86 88888.00 2016-10-16 06:26:49.909 290 11362.43 4.62 56979.81 88888.00 2016-10-16 06:26:50.409 290 11362.44 4.60 56979.74 88888.00 2016-10-16 06:26:50.909 290 11362.44 4.57 56979.71 88888.00 2016-10-16 06:26:51.409 290 11362.45 4.56 56979.70 88888.00 2016-10-16 06:26:51.909 290 11362.51 4.55 56979.65 88888.00 2016-10-16 06:26:52.409 290 11362.57 4.55 56979.62 88888.00 2016-10-16 06:26:52.909 290 11362.51 4.54 56979.60 88888.00 2016-10-16 06:26:53.409 290 11362.57 4.56 56979.51 88888.00 2016-10-16 06:26:53.909 290 11362.63 4.57 56979.43 88888.00 2016-10-16 06:26:54.409 290 11362.59 4.55 56979.36 88888.00 2016-10-16 06:26:54.909 290 11362.65 4.56 56979.31 88888.00 2016-10-16 06:26:55.409 290 11362.69 4.60 56979.23 88888.00 2016-10-16 06:26:55.909 290 11362.67 4.56 56979.19 88888.00 2016-10-16 06:26:56.409 290 11362.69 4.58 56979.13 88888.00 2016-10-16 06:26:56.909 290 11362.72 4.61 56979.12 88888.00 2016-10-16 06:26:57.409 290 11362.76 4.63 56979.06 88888.00 2016-10-16 06:26:57.909 290 11362.80 4.60 56978.98 88888.00 2016-10-16 06:26:58.409 290 11362.79 4.63 56978.94 88888.00 2016-10-16 06:26:58.909 290 11362.81 4.62 56978.87 88888.00 2016-10-16 06:26:59.409 290 11362.83 4.64 56978.83 88888.00 2016-10-16 06:26:59.909 290 11362.86 4.64 56978.73 88888.00 2016-10-16 06:27:00.409 290 11362.92 4.61 56978.60 88888.00 2016-10-16 06:27:00.909 290 11362.95 4.63 56978.59 88888.00 2016-10-16 06:27:01.409 290 11362.98 4.65 56978.52 88888.00 2016-10-16 06:27:01.909 290 11363.06 4.64 56978.47 88888.00 2016-10-16 06:27:02.409 290 11363.06 4.64 56978.36 88888.00 2016-10-16 06:27:02.909 290 11363.04 4.67 56978.29 88888.00 2016-10-16 06:27:03.409 290 11363.12 4.69 56978.23 88888.00 2016-10-16 06:27:03.909 290 11363.18 4.68 56978.07 88888.00 2016-10-16 06:27:04.409 290 11363.22 4.68 56977.98 88888.00 2016-10-16 06:27:04.909 290 11363.29 4.70 56977.90 88888.00 2016-10-16 06:27:05.409 290 11363.35 4.70 56977.84 88888.00 2016-10-16 06:27:05.909 290 11363.37 4.72 56977.75 88888.00 2016-10-16 06:27:06.409 290 11363.39 4.74 56977.71 88888.00 2016-10-16 06:27:06.909 290 11363.47 4.71 56977.62 88888.00 2016-10-16 06:27:07.409 290 11363.50 4.72 56977.58 88888.00 2016-10-16 06:27:07.909 290 11363.52 4.77 56977.55 88888.00 2016-10-16 06:27:08.409 290 11363.60 4.76 56977.39 88888.00 2016-10-16 06:27:08.909 290 11363.62 4.74 56977.29 88888.00 2016-10-16 06:27:09.409 290 11363.63 4.74 56977.21 88888.00 2016-10-16 06:27:09.909 290 11363.71 4.78 56977.10 88888.00 2016-10-16 06:27:10.409 290 11363.78 4.78 56977.00 88888.00 2016-10-16 06:27:10.909 290 11363.77 4.78 56976.93 88888.00 2016-10-16 06:27:11.409 290 11363.80 4.81 56976.84 88888.00 2016-10-16 06:27:11.909 290 11363.90 4.81 56976.72 88888.00 2016-10-16 06:27:12.409 290 11363.91 4.78 56976.59 88888.00 2016-10-16 06:27:12.909 290 11363.91 4.83 56976.52 88888.00 2016-10-16 06:27:13.409 290 11363.96 4.88 56976.42 88888.00 2016-10-16 06:27:13.909 290 11364.03 4.85 56976.39 88888.00 2016-10-16 06:27:14.409 290 11364.01 4.84 56976.28 88888.00 2016-10-16 06:27:14.909 290 11364.04 4.87 56976.10 88888.00 2016-10-16 06:27:15.409 290 11364.12 4.84 56975.99 88888.00 2016-10-16 06:27:15.909 290 11364.12 4.83 56975.89 88888.00 2016-10-16 06:27:16.409 290 11364.11 4.87 56975.82 88888.00 2016-10-16 06:27:16.909 290 11364.19 4.85 56975.79 88888.00 2016-10-16 06:27:17.409 290 11364.19 4.87 56975.67 88888.00 2016-10-16 06:27:17.909 290 11364.27 4.92 56975.58 88888.00 2016-10-16 06:27:18.409 290 11364.33 4.96 56975.46 88888.00 2016-10-16 06:27:18.909 290 11364.30 4.92 56975.33 88888.00 2016-10-16 06:27:19.409 290 11364.32 4.98 56975.25 88888.00 2016-10-16 06:27:19.909 290 11364.44 5.02 56975.21 88888.00 2016-10-16 06:27:20.409 290 11364.48 4.99 56975.20 88888.00 2016-10-16 06:27:20.909 290 11364.50 5.04 56975.09 88888.00 2016-10-16 06:27:21.409 290 11364.58 5.09 56975.04 88888.00 2016-10-16 06:27:21.909 290 11364.62 5.08 56974.96 88888.00 2016-10-16 06:27:22.409 290 11364.59 5.11 56974.89 88888.00 2016-10-16 06:27:22.909 290 11364.60 5.12 56974.82 88888.00 2016-10-16 06:27:23.409 290 11364.71 5.10 56974.74 88888.00 2016-10-16 06:27:23.909 290 11364.69 5.13 56974.74 88888.00 2016-10-16 06:27:24.409 290 11364.72 5.12 56974.66 88888.00 2016-10-16 06:27:24.909 290 11364.82 5.10 56974.57 88888.00 2016-10-16 06:27:25.409 290 11364.80 5.13 56974.51 88888.00 2016-10-16 06:27:25.909 290 11364.79 5.17 56974.44 88888.00 2016-10-16 06:27:26.409 290 11364.81 5.22 56974.42 88888.00 2016-10-16 06:27:26.909 290 11364.86 5.19 56974.34 88888.00 2016-10-16 06:27:27.409 290 11364.86 5.22 56974.23 88888.00 2016-10-16 06:27:27.909 290 11364.91 5.29 56974.19 88888.00 2016-10-16 06:27:28.409 290 11364.93 5.23 56974.11 88888.00 2016-10-16 06:27:28.909 290 11364.93 5.19 56974.02 88888.00 2016-10-16 06:27:29.409 290 11364.96 5.21 56973.99 88888.00 2016-10-16 06:27:29.909 290 11365.02 5.28 56973.92 88888.00 2016-10-16 06:27:30.409 290 11365.03 5.31 56973.90 88888.00 2016-10-16 06:27:30.909 290 11365.03 5.33 56973.86 88888.00 2016-10-16 06:27:31.409 290 11365.00 5.32 56973.77 88888.00 2016-10-16 06:27:31.909 290 11365.00 5.33 56973.68 88888.00 2016-10-16 06:27:32.409 290 11364.98 5.31 56973.60 88888.00 2016-10-16 06:27:32.909 290 11365.06 5.31 56973.52 88888.00 2016-10-16 06:27:33.409 290 11365.06 5.33 56973.42 88888.00 2016-10-16 06:27:33.909 290 11365.03 5.35 56973.35 88888.00 2016-10-16 06:27:34.409 290 11365.08 5.38 56973.34 88888.00 2016-10-16 06:27:34.909 290 11365.10 5.38 56973.26 88888.00 2016-10-16 06:27:35.409 290 11365.08 5.36 56973.18 88888.00 2016-10-16 06:27:35.909 290 11365.13 5.39 56973.18 88888.00 2016-10-16 06:27:36.409 290 11365.19 5.38 56973.15 88888.00 2016-10-16 06:27:36.909 290 11365.13 5.37 56973.12 88888.00 2016-10-16 06:27:37.409 290 11365.13 5.35 56973.06 88888.00 2016-10-16 06:27:37.909 290 11365.17 5.33 56973.01 88888.00 2016-10-16 06:27:38.410 290 11365.20 5.36 56972.90 88888.00 2016-10-16 06:27:38.910 290 11365.17 5.33 56972.87 88888.00 2016-10-16 06:27:39.410 290 11365.19 5.37 56972.82 88888.00 2016-10-16 06:27:39.910 290 11365.23 5.42 56972.75 88888.00 2016-10-16 06:27:40.410 290 11365.21 5.44 56972.74 88888.00 2016-10-16 06:27:40.910 290 11365.19 5.42 56972.69 88888.00 2016-10-16 06:27:41.410 290 11365.17 5.44 56972.62 88888.00 2016-10-16 06:27:41.910 290 11365.14 5.43 56972.55 88888.00 2016-10-16 06:27:42.410 290 11365.13 5.46 56972.61 88888.00 2016-10-16 06:27:42.910 290 11365.15 5.46 56972.58 88888.00 2016-10-16 06:27:43.410 290 11365.10 5.49 56972.52 88888.00 2016-10-16 06:27:43.910 290 11365.05 5.45 56972.48 88888.00 2016-10-16 06:27:44.410 290 11365.05 5.47 56972.43 88888.00 2016-10-16 06:27:44.910 290 11365.06 5.43 56972.42 88888.00 2016-10-16 06:27:45.410 290 11365.01 5.44 56972.43 88888.00 2016-10-16 06:27:45.910 290 11365.00 5.46 56972.43 88888.00 2016-10-16 06:27:46.410 290 11365.06 5.49 56972.38 88888.00 2016-10-16 06:27:46.910 290 11364.99 5.46 56972.33 88888.00 2016-10-16 06:27:47.410 290 11364.94 5.43 56972.32 88888.00 2016-10-16 06:27:47.910 290 11364.93 5.46 56972.35 88888.00 2016-10-16 06:27:48.410 290 11364.88 5.43 56972.35 88888.00 2016-10-16 06:27:48.910 290 11364.82 5.45 56972.36 88888.00 2016-10-16 06:27:49.410 290 11364.83 5.49 56972.42 88888.00 2016-10-16 06:27:49.910 290 11364.79 5.52 56972.44 88888.00 2016-10-16 06:27:50.410 290 11364.72 5.53 56972.44 88888.00 2016-10-16 06:27:50.910 290 11364.69 5.53 56972.43 88888.00 2016-10-16 06:27:51.410 290 11364.67 5.57 56972.44 88888.00 2016-10-16 06:27:51.910 290 11364.64 5.55 56972.42 88888.00 2016-10-16 06:27:52.410 290 11364.59 5.55 56972.42 88888.00 2016-10-16 06:27:52.910 290 11364.59 5.52 56972.39 88888.00 2016-10-16 06:27:53.410 290 11364.54 5.50 56972.42 88888.00 2016-10-16 06:27:53.910 290 11364.54 5.52 56972.39 88888.00 2016-10-16 06:27:54.410 290 11364.61 5.47 56972.38 88888.00 2016-10-16 06:27:54.910 290 11364.58 5.52 56972.35 88888.00 2016-10-16 06:27:55.410 290 11364.53 5.56 56972.35 88888.00 2016-10-16 06:27:55.910 290 11364.52 5.57 56972.35 88888.00 2016-10-16 06:27:56.410 290 11364.50 5.55 56972.36 88888.00 2016-10-16 06:27:56.910 290 11364.50 5.53 56972.28 88888.00 2016-10-16 06:27:57.410 290 11364.53 5.49 56972.24 88888.00 2016-10-16 06:27:57.910 290 11364.59 5.49 56972.19 88888.00 2016-10-16 06:27:58.410 290 11364.58 5.49 56972.12 88888.00 2016-10-16 06:27:58.910 290 11364.53 5.53 56972.10 88888.00 2016-10-16 06:27:59.410 290 11364.59 5.55 56972.10 88888.00 2016-10-16 06:27:59.910 290 11364.59 5.51 56972.05 88888.00 2016-10-16 06:28:00.410 290 11364.57 5.51 56972.06 88888.00 2016-10-16 06:28:00.910 290 11364.61 5.53 56972.00 88888.00 2016-10-16 06:28:01.410 290 11364.66 5.49 56971.98 88888.00 2016-10-16 06:28:01.910 290 11364.60 5.47 56971.91 88888.00 2016-10-16 06:28:02.410 290 11364.64 5.46 56971.83 88888.00 2016-10-16 06:28:02.910 290 11364.67 5.44 56971.73 88888.00 2016-10-16 06:28:03.410 290 11364.64 5.45 56971.73 88888.00 2016-10-16 06:28:03.910 290 11364.69 5.49 56971.73 88888.00 2016-10-16 06:28:04.410 290 11364.75 5.43 56971.67 88888.00 2016-10-16 06:28:04.910 290 11364.74 5.36 56971.61 88888.00 2016-10-16 06:28:05.410 290 11364.73 5.38 56971.55 88888.00 2016-10-16 06:28:05.910 290 11364.79 5.35 56971.53 88888.00 2016-10-16 06:28:06.410 290 11364.80 5.30 56971.48 88888.00 2016-10-16 06:28:06.910 290 11364.82 5.26 56971.36 88888.00 2016-10-16 06:28:07.410 290 11364.83 5.22 56971.35 88888.00 2016-10-16 06:28:07.910 290 11364.88 5.17 56971.28 88888.00 2016-10-16 06:28:08.410 290 11364.86 5.18 56971.22 88888.00 2016-10-16 06:28:08.910 290 11364.91 5.17 56971.13 88888.00 2016-10-16 06:28:09.410 290 11364.96 5.15 56971.09 88888.00 2016-10-16 06:28:09.910 290 11364.95 5.09 56971.02 88888.00 2016-10-16 06:28:10.410 290 11365.01 5.04 56970.98 88888.00 2016-10-16 06:28:10.910 290 11365.07 5.01 56970.96 88888.00 2016-10-16 06:28:11.410 290 11365.05 4.98 56970.90 88888.00 2016-10-16 06:28:11.910 290 11365.09 4.95 56970.83 88888.00 2016-10-16 06:28:12.410 290 11365.16 4.92 56970.82 88888.00 2016-10-16 06:28:12.910 290 11365.14 4.85 56970.79 88888.00 2016-10-16 06:28:13.410 290 11365.16 4.79 56970.75 88888.00 2016-10-16 06:28:13.910 290 11365.26 4.79 56970.69 88888.00 2016-10-16 06:28:14.410 290 11365.30 4.74 56970.63 88888.00 2016-10-16 06:28:14.910 290 11365.28 4.69 56970.59 88888.00 2016-10-16 06:28:15.410 290 11365.34 4.68 56970.55 88888.00 2016-10-16 06:28:15.910 290 11365.38 4.67 56970.49 88888.00 2016-10-16 06:28:16.410 290 11365.41 4.64 56970.49 88888.00 2016-10-16 06:28:16.910 290 11365.40 4.61 56970.52 88888.00 2016-10-16 06:28:17.410 290 11365.48 4.55 56970.49 88888.00 2016-10-16 06:28:17.910 290 11365.42 4.53 56970.46 88888.00 2016-10-16 06:28:18.410 290 11365.42 4.49 56970.47 88888.00 2016-10-16 06:28:18.910 290 11365.44 4.49 56970.47 88888.00 2016-10-16 06:28:19.410 290 11365.45 4.48 56970.46 88888.00 2016-10-16 06:28:19.910 290 11365.45 4.43 56970.46 88888.00 2016-10-16 06:28:20.410 290 11365.50 4.38 56970.51 88888.00 2016-10-16 06:28:20.910 290 11365.50 4.36 56970.58 88888.00 2016-10-16 06:28:21.410 290 11365.45 4.30 56970.63 88888.00 2016-10-16 06:28:21.910 290 11365.43 4.29 56970.66 88888.00 2016-10-16 06:28:22.410 290 11365.48 4.29 56970.71 88888.00 2016-10-16 06:28:22.910 290 11365.47 4.29 56970.77 88888.00 2016-10-16 06:28:23.410 290 11365.42 4.29 56970.87 88888.00 2016-10-16 06:28:23.910 290 11365.48 4.26 56970.91 88888.00 2016-10-16 06:28:24.410 290 11365.44 4.20 56970.95 88888.00 2016-10-16 06:28:24.910 290 11365.38 4.21 56971.03 88888.00 2016-10-16 06:28:25.410 290 11365.43 4.24 56971.14 88888.00 2016-10-16 06:28:25.910 290 11365.45 4.22 56971.21 88888.00 2016-10-16 06:28:26.410 290 11365.38 4.21 56971.28 88888.00 2016-10-16 06:28:26.910 290 11365.40 4.22 56971.36 88888.00 2016-10-16 06:28:27.410 290 11365.44 4.20 56971.41 88888.00 2016-10-16 06:28:27.910 290 11365.42 4.17 56971.55 88888.00 2016-10-16 06:28:28.410 290 11365.40 4.19 56971.68 88888.00 2016-10-16 06:28:28.910 290 11365.42 4.21 56971.75 88888.00 2016-10-16 06:28:29.410 290 11365.37 4.17 56971.84 88888.00 2016-10-16 06:28:29.910 290 11365.44 4.16 56971.94 88888.00 2016-10-16 06:28:30.410 290 11365.41 4.16 56972.05 88888.00 2016-10-16 06:28:30.910 290 11365.40 4.16 56972.12 88888.00 2016-10-16 06:28:31.410 290 11365.37 4.20 56972.20 88888.00 2016-10-16 06:28:31.910 290 11365.38 4.22 56972.30 88888.00 2016-10-16 06:28:32.410 290 11365.37 4.16 56972.42 88888.00 2016-10-16 06:28:32.910 290 11365.34 4.16 56972.60 88888.00 2016-10-16 06:28:33.410 290 11365.33 4.13 56972.78 88888.00 2016-10-16 06:28:33.910 290 11365.35 4.11 56972.89 88888.00 2016-10-16 06:28:34.410 290 11365.24 4.13 56973.01 88888.00 2016-10-16 06:28:34.910 290 11365.21 4.11 56973.10 88888.00 2016-10-16 06:28:35.410 290 11365.22 4.11 56973.22 88888.00 2016-10-16 06:28:35.910 290 11365.16 4.06 56973.33 88888.00 2016-10-16 06:28:36.410 290 11365.13 4.06 56973.47 88888.00 2016-10-16 06:28:36.910 290 11365.10 4.10 56973.58 88888.00 2016-10-16 06:28:37.410 290 11365.03 4.06 56973.67 88888.00 2016-10-16 06:28:37.910 290 11364.99 4.02 56973.86 88888.00 2016-10-16 06:28:38.410 290 11364.96 4.04 56973.99 88888.00 2016-10-16 06:28:38.910 290 11364.99 4.04 56974.10 88888.00 2016-10-16 06:28:39.410 290 11364.91 4.03 56974.23 88888.00 2016-10-16 06:28:39.910 290 11364.87 4.02 56974.38 88888.00 2016-10-16 06:28:40.410 290 11364.83 4.02 56974.50 88888.00 2016-10-16 06:28:40.910 290 11364.74 3.99 56974.59 88888.00 2016-10-16 06:28:41.410 290 11364.73 3.94 56974.67 88888.00 2016-10-16 06:28:41.910 290 11364.68 3.97 56974.80 88888.00 2016-10-16 06:28:42.410 290 11364.62 3.94 56974.95 88888.00 2016-10-16 06:28:42.910 290 11364.60 3.94 56974.99 88888.00 2016-10-16 06:28:43.410 290 11364.59 3.93 56975.07 88888.00 2016-10-16 06:28:43.910 290 11364.54 3.89 56975.20 88888.00 2016-10-16 06:28:44.410 290 11364.51 3.88 56975.33 88888.00 2016-10-16 06:28:44.910 290 11364.45 3.86 56975.38 88888.00 2016-10-16 06:28:45.410 290 11364.44 3.87 56975.50 88888.00 2016-10-16 06:28:45.910 290 11364.31 3.86 56975.57 88888.00 2016-10-16 06:28:46.410 290 11364.27 3.83 56975.65 88888.00 2016-10-16 06:28:46.910 290 11364.30 3.79 56975.72 88888.00 2016-10-16 06:28:47.410 290 11364.20 3.79 56975.82 88888.00 2016-10-16 06:28:47.910 290 11364.15 3.77 56975.91 88888.00 2016-10-16 06:28:48.410 290 11364.08 3.76 56975.92 88888.00 2016-10-16 06:28:48.910 290 11364.06 3.68 56975.89 88888.00 2016-10-16 06:28:49.410 290 11364.04 3.69 56975.99 88888.00 2016-10-16 06:28:49.910 290 11363.98 3.67 56976.05 88888.00 2016-10-16 06:28:50.410 290 11363.95 3.59 56976.11 88888.00 2016-10-16 06:28:50.910 290 11363.94 3.59 56976.18 88888.00 2016-10-16 06:28:51.410 290 11363.96 3.60 56976.24 88888.00 2016-10-16 06:28:51.910 290 11363.96 3.58 56976.28 88888.00 2016-10-16 06:28:52.410 290 11363.88 3.54 56976.28 88888.00 2016-10-16 06:28:52.910 290 11363.80 3.56 56976.34 88888.00 2016-10-16 06:28:53.410 290 11363.82 3.54 56976.37 88888.00 2016-10-16 06:28:53.910 290 11363.75 3.51 56976.36 88888.00 2016-10-16 06:28:54.410 290 11363.68 3.43 56976.28 88888.00 2016-10-16 06:28:54.910 290 11363.69 3.43 56976.33 88888.00 2016-10-16 06:28:55.410 290 11363.62 3.42 56976.40 88888.00 2016-10-16 06:28:55.910 290 11363.57 3.39 56976.49 88888.00 2016-10-16 06:28:56.410 290 11363.56 3.38 56976.54 88888.00 2016-10-16 06:28:56.910 290 11363.55 3.38 56976.54 88888.00 2016-10-16 06:28:57.410 290 11363.48 3.39 56976.60 88888.00 2016-10-16 06:28:57.910 290 11363.42 3.36 56976.63 88888.00 2016-10-16 06:28:58.410 290 11363.40 3.32 56976.61 88888.00 2016-10-16 06:28:58.910 290 11363.35 3.28 56976.58 88888.00 2016-10-16 06:28:59.410 290 11363.32 3.26 56976.63 88888.00 2016-10-16 06:28:59.910 290 11363.32 3.24 56976.73 88888.00 2016-10-16 06:29:00.410 290 11363.23 3.26 56976.75 88888.00 2016-10-16 06:29:00.910 290 11363.18 3.22 56976.76 88888.00 2016-10-16 06:29:01.410 290 11363.15 3.28 56976.84 88888.00 2016-10-16 06:29:01.910 290 11363.15 3.25 56976.86 88888.00 2016-10-16 06:29:02.410 290 11363.05 3.29 56976.88 88888.00 2016-10-16 06:29:02.910 290 11363.00 3.29 56976.98 88888.00 2016-10-16 06:29:03.410 290 11362.97 3.27 56977.07 88888.00 2016-10-16 06:29:03.910 290 11362.92 3.25 56977.14 88888.00 2016-10-16 06:29:04.410 290 11362.91 3.27 56977.16 88888.00 2016-10-16 06:29:04.910 290 11362.90 3.26 56977.17 88888.00 2016-10-16 06:29:05.410 290 11362.81 3.28 56977.26 88888.00 2016-10-16 06:29:05.910 290 11362.77 3.29 56977.33 88888.00 2016-10-16 06:29:06.410 290 11362.73 3.26 56977.45 88888.00 2016-10-16 06:29:06.910 290 11362.69 3.22 56977.50 88888.00 2016-10-16 06:29:07.410 290 11362.63 3.29 56977.56 88888.00 2016-10-16 06:29:07.910 290 11362.65 3.31 56977.66 88888.00 2016-10-16 06:29:08.410 290 11362.62 3.28 56977.70 88888.00 2016-10-16 06:29:08.910 290 11362.56 3.29 56977.81 88888.00 2016-10-16 06:29:09.410 290 11362.46 3.29 56977.88 88888.00 2016-10-16 06:29:09.910 290 11362.45 3.31 56977.96 88888.00 2016-10-16 06:29:10.410 290 11362.38 3.26 56978.03 88888.00 2016-10-16 06:29:10.910 290 11362.35 3.31 56978.13 88888.00 2016-10-16 06:29:11.410 290 11362.36 3.33 56978.29 88888.00 2016-10-16 06:29:11.910 290 11362.22 3.27 56978.43 88888.00 2016-10-16 06:29:12.410 290 11362.11 3.27 56978.46 88888.00 2016-10-16 06:29:12.910 290 11362.10 3.26 56978.52 88888.00 2016-10-16 06:29:13.410 290 11362.05 3.24 56978.61 88888.00 2016-10-16 06:29:13.910 290 11361.94 3.21 56978.67 88888.00 2016-10-16 06:29:14.410 290 11361.94 3.24 56978.75 88888.00 2016-10-16 06:29:14.910 290 11361.91 3.25 56978.87 88888.00 2016-10-16 06:29:15.410 290 11361.87 3.28 56978.96 88888.00 2016-10-16 06:29:15.910 290 11361.86 3.28 56979.02 88888.00 2016-10-16 06:29:16.410 290 11361.86 3.26 56979.09 88888.00 2016-10-16 06:29:16.910 290 11361.77 3.26 56979.15 88888.00 2016-10-16 06:29:17.410 290 11361.68 3.28 56979.20 88888.00 2016-10-16 06:29:17.910 290 11361.66 3.31 56979.26 88888.00 2016-10-16 06:29:18.410 290 11361.56 3.31 56979.37 88888.00 2016-10-16 06:29:18.910 290 11361.44 3.26 56979.47 88888.00 2016-10-16 06:29:19.410 290 11361.49 3.26 56979.57 88888.00 2016-10-16 06:29:19.910 290 11361.41 3.25 56979.62 88888.00 2016-10-16 06:29:20.410 290 11361.30 3.25 56979.69 88888.00 2016-10-16 06:29:20.910 290 11361.26 3.24 56979.77 88888.00 2016-10-16 06:29:21.410 290 11361.26 3.18 56979.88 88888.00 2016-10-16 06:29:21.910 290 11361.17 3.19 56979.95 88888.00 2016-10-16 06:29:22.410 290 11361.02 3.20 56980.00 88888.00 2016-10-16 06:29:22.910 290 11360.92 3.21 56980.09 88888.00 2016-10-16 06:29:23.410 290 11360.88 3.21 56980.16 88888.00 2016-10-16 06:29:23.910 290 11360.79 3.24 56980.28 88888.00 2016-10-16 06:29:24.410 290 11360.78 3.24 56980.35 88888.00 2016-10-16 06:29:24.910 290 11360.71 3.21 56980.41 88888.00 2016-10-16 06:29:25.410 290 11360.64 3.22 56980.46 88888.00 2016-10-16 06:29:25.910 290 11360.61 3.21 56980.56 88888.00 2016-10-16 06:29:26.410 290 11360.62 3.19 56980.65 88888.00 2016-10-16 06:29:26.910 290 11360.50 3.19 56980.76 88888.00 2016-10-16 06:29:27.410 290 11360.45 3.21 56980.85 88888.00 2016-10-16 06:29:27.910 290 11360.48 3.24 56980.93 88888.00 2016-10-16 06:29:28.410 290 11360.41 3.24 56980.98 88888.00 2016-10-16 06:29:28.910 290 11360.33 3.27 56981.03 88888.00 2016-10-16 06:29:29.410 290 11360.34 3.24 56981.10 88888.00 2016-10-16 06:29:29.910 290 11360.26 3.22 56981.16 88888.00 2016-10-16 06:29:30.410 290 11360.20 3.26 56981.19 88888.00 2016-10-16 06:29:30.910 290 11360.19 3.27 56981.30 88888.00 2016-10-16 06:29:31.410 290 11360.17 3.27 56981.40 88888.00 2016-10-16 06:29:31.910 290 11360.06 3.31 56981.53 88888.00 2016-10-16 06:29:32.410 290 11360.06 3.33 56981.63 88888.00 2016-10-16 06:29:32.910 290 11360.03 3.31 56981.70 88888.00 2016-10-16 06:29:33.410 290 11359.96 3.32 56981.79 88888.00 2016-10-16 06:29:33.910 290 11359.92 3.34 56981.86 88888.00 2016-10-16 06:29:34.410 290 11359.91 3.38 56981.99 88888.00 2016-10-16 06:29:34.910 290 11359.86 3.40 56982.07 88888.00 2016-10-16 06:29:35.410 290 11359.85 3.45 56982.14 88888.00 2016-10-16 06:29:35.910 290 11359.84 3.46 56982.27 88888.00 2016-10-16 06:29:36.410 290 11359.75 3.43 56982.41 88888.00 2016-10-16 06:29:36.910 290 11359.66 3.48 56982.59 88888.00 2016-10-16 06:29:37.410 290 11359.66 3.52 56982.69 88888.00 2016-10-16 06:29:37.910 290 11359.61 3.45 56982.77 88888.00 2016-10-16 06:29:38.410 290 11359.53 3.52 56982.88 88888.00 2016-10-16 06:29:38.910 290 11359.51 3.58 56983.03 88888.00 2016-10-16 06:29:39.410 290 11359.49 3.60 56983.21 88888.00 2016-10-16 06:29:39.910 290 11359.36 3.68 56983.30 88888.00 2016-10-16 06:29:40.410 290 11359.32 3.69 56983.42 88888.00 2016-10-16 06:29:40.910 290 11359.29 3.70 56983.56 88888.00 2016-10-16 06:29:41.410 290 11359.22 3.68 56983.69 88888.00 2016-10-16 06:29:41.910 290 11359.11 3.72 56983.85 88888.00 2016-10-16 06:29:42.410 290 11359.09 3.76 56983.92 88888.00 2016-10-16 06:29:42.910 290 11358.98 3.76 56984.03 88888.00 2016-10-16 06:29:43.410 290 11358.91 3.79 56984.13 88888.00 2016-10-16 06:29:43.910 290 11358.89 3.85 56984.26 88888.00 2016-10-16 06:29:44.410 290 11358.82 3.83 56984.39 88888.00 2016-10-16 06:29:44.910 290 11358.76 3.85 56984.51 88888.00 2016-10-16 06:29:45.410 290 11358.74 3.88 56984.64 88888.00 2016-10-16 06:29:45.910 290 11358.71 3.92 56984.81 88888.00 2016-10-16 06:29:46.410 290 11358.62 3.95 56984.90 88888.00 2016-10-16 06:29:46.910 290 11358.55 3.99 56984.97 88888.00 2016-10-16 06:29:47.410 290 11358.53 3.94 56985.03 88888.00 2016-10-16 06:29:47.910 290 11358.46 3.92 56985.10 88888.00 2016-10-16 06:29:48.410 290 11358.34 3.96 56985.14 88888.00 2016-10-16 06:29:48.910 290 11358.32 4.02 56985.19 88888.00 2016-10-16 06:29:49.410 290 11358.27 4.02 56985.22 88888.00 2016-10-16 06:29:49.910 290 11358.20 4.01 56985.26 88888.00 2016-10-16 06:29:50.410 290 11358.18 4.00 56985.33 88888.00 2016-10-16 06:29:50.910 290 11358.13 4.00 56985.39 88888.00 2016-10-16 06:29:51.410 290 11358.06 4.03 56985.48 88888.00 2016-10-16 06:29:51.910 290 11358.01 4.10 56985.55 88888.00 2016-10-16 06:29:52.410 290 11357.91 4.08 56985.61 88888.00 2016-10-16 06:29:52.910 290 11357.84 4.07 56985.63 88888.00 2016-10-16 06:29:53.410 290 11357.78 4.11 56985.68 88888.00 2016-10-16 06:29:53.910 290 11357.77 4.13 56985.68 88888.00 2016-10-16 06:29:54.410 290 11357.67 4.13 56985.77 88888.00 2016-10-16 06:29:54.910 290 11357.59 4.16 56985.80 88888.00 2016-10-16 06:29:55.410 290 11357.57 4.20 56985.84 88888.00 2016-10-16 06:29:55.910 290 11357.51 4.19 56985.92 88888.00 2016-10-16 06:29:56.410 290 11357.46 4.23 56986.00 88888.00 2016-10-16 06:29:56.910 290 11357.43 4.29 56986.04 88888.00 2016-10-16 06:29:57.410 290 11357.37 4.30 56986.11 88888.00 2016-10-16 06:29:57.910 290 11357.27 4.30 56986.24 88888.00 2016-10-16 06:29:58.411 290 11357.27 4.33 56986.29 88888.00 2016-10-16 06:29:58.911 290 11357.27 4.36 56986.34 88888.00 2016-10-16 06:29:59.411 290 11357.17 4.41 56986.36 88888.00 2016-10-16 06:29:59.911 290 11357.15 4.44 56986.45 88888.00 2016-10-16 06:30:00.411 290 11357.15 4.51 56986.51 88888.00 2016-10-16 06:30:00.911 290 11357.03 4.54 56986.58 88888.00 2016-10-16 06:30:01.411 290 11356.93 4.57 56986.68 88888.00 2016-10-16 06:30:01.911 290 11356.89 4.62 56986.76 88888.00 2016-10-16 06:30:02.411 290 11356.88 4.63 56986.80 88888.00 2016-10-16 06:30:02.911 290 11356.85 4.63 56986.82 88888.00 2016-10-16 06:30:03.411 290 11356.75 4.68 56986.89 88888.00 2016-10-16 06:30:03.911 290 11356.74 4.65 56986.95 88888.00 2016-10-16 06:30:04.411 290 11356.67 4.70 56987.01 88888.00 2016-10-16 06:30:04.911 290 11356.61 4.76 56987.08 88888.00 2016-10-16 06:30:05.411 290 11356.65 4.82 56987.13 88888.00 2016-10-16 06:30:05.911 290 11356.55 4.81 56987.15 88888.00 2016-10-16 06:30:06.411 290 11356.52 4.84 56987.20 88888.00 2016-10-16 06:30:06.911 290 11356.48 4.91 56987.31 88888.00 2016-10-16 06:30:07.411 290 11356.41 4.90 56987.34 88888.00 2016-10-16 06:30:07.911 290 11356.46 4.95 56987.39 88888.00 2016-10-16 06:30:08.411 290 11356.46 4.99 56987.43 88888.00 2016-10-16 06:30:08.911 290 11356.34 5.05 56987.47 88888.00 2016-10-16 06:30:09.411 290 11356.28 5.09 56987.52 88888.00 2016-10-16 06:30:09.911 290 11356.27 5.12 56987.56 88888.00 2016-10-16 06:30:10.411 290 11356.24 5.10 56987.59 88888.00 2016-10-16 06:30:10.911 290 11356.19 5.11 56987.64 88888.00 2016-10-16 06:30:11.411 290 11356.19 5.16 56987.72 88888.00 2016-10-16 06:30:11.911 290 11356.25 5.15 56987.79 88888.00 2016-10-16 06:30:12.411 290 11356.19 5.15 56987.85 88888.00 2016-10-16 06:30:12.911 290 11356.11 5.21 56987.93 88888.00 2016-10-16 06:30:13.411 290 11356.06 5.21 56987.95 88888.00 2016-10-16 06:30:13.911 290 11356.06 5.26 56987.91 88888.00 2016-10-16 06:30:14.411 290 11355.99 5.30 56987.97 88888.00 2016-10-16 06:30:14.911 290 11355.98 5.32 56988.01 88888.00 2016-10-16 06:30:15.411 290 11355.99 5.38 56988.04 88888.00 2016-10-16 06:30:15.911 290 11355.97 5.42 56988.10 88888.00 2016-10-16 06:30:16.411 290 11355.92 5.44 56988.17 88888.00 2016-10-16 06:30:16.911 290 11355.90 5.47 56988.25 88888.00 2016-10-16 06:30:17.411 290 11355.88 5.50 56988.30 88888.00 2016-10-16 06:30:17.911 290 11355.84 5.51 56988.33 88888.00 2016-10-16 06:30:18.411 290 11355.85 5.49 56988.25 88888.00 2016-10-16 06:30:18.911 290 11355.86 5.51 56988.24 88888.00 2016-10-16 06:30:19.411 290 11355.83 5.57 56988.24 88888.00 2016-10-16 06:30:19.911 290 11355.83 5.60 56988.25 88888.00 2016-10-16 06:30:20.411 290 11355.83 5.63 56988.25 88888.00 2016-10-16 06:30:20.911 290 11355.81 5.64 56988.24 88888.00 2016-10-16 06:30:21.411 290 11355.90 5.72 56988.25 88888.00 2016-10-16 06:30:21.911 290 11355.91 5.74 56988.33 88888.00 2016-10-16 06:30:22.411 290 11355.83 5.79 56988.35 88888.00 2016-10-16 06:30:22.911 290 11355.81 5.81 56988.39 88888.00 2016-10-16 06:30:23.411 290 11355.81 5.80 56988.39 88888.00 2016-10-16 06:30:23.911 290 11355.74 5.79 56988.42 88888.00 2016-10-16 06:30:24.411 290 11355.70 5.89 56988.44 88888.00 2016-10-16 06:30:24.911 290 11355.72 5.93 56988.50 88888.00 2016-10-16 06:30:25.411 290 11355.67 5.96 56988.50 88888.00 2016-10-16 06:30:25.911 290 11355.63 5.97 56988.50 88888.00 2016-10-16 06:30:26.411 290 11355.65 5.99 56988.53 88888.00 2016-10-16 06:30:26.911 290 11355.62 6.04 56988.54 88888.00 2016-10-16 06:30:27.411 290 11355.51 6.10 56988.61 88888.00 2016-10-16 06:30:27.911 290 11355.53 6.08 56988.67 88888.00 2016-10-16 06:30:28.411 290 11355.51 6.12 56988.69 88888.00 2016-10-16 06:30:28.911 290 11355.41 6.11 56988.73 88888.00 2016-10-16 06:30:29.411 290 11355.37 6.14 56988.81 88888.00 2016-10-16 06:30:29.911 290 11355.40 6.14 56988.87 88888.00 2016-10-16 06:30:30.411 290 11355.34 6.17 56988.88 88888.00 2016-10-16 06:30:30.911 290 11355.21 6.15 56988.94 88888.00 2016-10-16 06:30:31.411 290 11355.21 6.17 56988.93 88888.00 2016-10-16 06:30:31.911 290 11355.12 6.17 56988.99 88888.00 2016-10-16 06:30:32.411 290 11355.10 6.18 56989.06 88888.00 2016-10-16 06:30:32.911 290 11355.07 6.21 56989.11 88888.00 2016-10-16 06:30:33.411 290 11355.05 6.25 56989.12 88888.00 2016-10-16 06:30:33.911 290 11354.89 6.26 56989.20 88888.00 2016-10-16 06:30:34.411 290 11354.87 6.26 56989.30 88888.00 2016-10-16 06:30:34.911 290 11354.89 6.35 56989.39 88888.00 2016-10-16 06:30:35.411 290 11354.79 6.34 56989.45 88888.00 2016-10-16 06:30:35.911 290 11354.73 6.37 56989.51 88888.00 2016-10-16 06:30:36.411 290 11354.73 6.39 56989.56 88888.00 2016-10-16 06:30:36.911 290 11354.68 6.44 56989.58 88888.00 2016-10-16 06:30:37.411 290 11354.64 6.44 56989.53 88888.00 2016-10-16 06:30:37.911 290 11354.60 6.40 56989.55 88888.00 2016-10-16 06:30:38.411 290 11354.58 6.47 56989.58 88888.00 2016-10-16 06:30:38.911 290 11354.54 6.48 56989.64 88888.00 2016-10-16 06:30:39.411 290 11354.49 6.52 56989.68 88888.00 2016-10-16 06:30:39.911 290 11354.50 6.52 56989.79 88888.00 2016-10-16 06:30:40.411 290 11354.44 6.54 56989.84 88888.00 2016-10-16 06:30:40.911 290 11354.36 6.59 56989.77 88888.00 2016-10-16 06:30:41.411 290 11354.35 6.60 56989.76 88888.00 2016-10-16 06:30:41.911 290 11354.29 6.62 56989.85 88888.00 2016-10-16 06:30:42.411 290 11354.28 6.65 56989.85 88888.00 2016-10-16 06:30:42.911 290 11354.29 6.68 56989.82 88888.00 2016-10-16 06:30:43.411 290 11354.23 6.68 56989.81 88888.00 2016-10-16 06:30:43.911 290 11354.21 6.71 56989.78 88888.00 2016-10-16 06:30:44.411 290 11354.17 6.68 56989.76 88888.00 2016-10-16 06:30:44.911 290 11354.14 6.68 56989.76 88888.00 2016-10-16 06:30:45.411 290 11354.04 6.71 56989.75 88888.00 2016-10-16 06:30:45.911 290 11354.01 6.73 56989.74 88888.00 2016-10-16 06:30:46.411 290 11353.97 6.71 56989.76 88888.00 2016-10-16 06:30:46.911 290 11353.94 6.69 56989.74 88888.00 2016-10-16 06:30:47.411 290 11353.91 6.73 56989.69 88888.00 2016-10-16 06:30:47.911 290 11353.97 6.79 56989.63 88888.00 2016-10-16 06:30:48.411 290 11353.94 6.80 56989.61 88888.00 2016-10-16 06:30:48.911 290 11353.89 6.81 56989.59 88888.00 2016-10-16 06:30:49.411 290 11353.89 6.79 56989.58 88888.00 2016-10-16 06:30:49.911 290 11353.84 6.79 56989.53 88888.00 2016-10-16 06:30:50.411 290 11353.77 6.80 56989.45 88888.00 2016-10-16 06:30:50.911 290 11353.77 6.79 56989.34 88888.00 2016-10-16 06:30:51.411 290 11353.80 6.76 56989.31 88888.00 2016-10-16 06:30:51.911 290 11353.73 6.76 56989.31 88888.00 2016-10-16 06:30:52.411 290 11353.69 6.75 56989.21 88888.00 2016-10-16 06:30:52.911 290 11353.68 6.75 56989.14 88888.00 2016-10-16 06:30:53.411 290 11353.59 6.79 56989.07 88888.00 2016-10-16 06:30:53.911 290 11353.59 6.81 56988.99 88888.00 2016-10-16 06:30:54.411 290 11353.59 6.79 56988.89 88888.00 2016-10-16 06:30:54.911 290 11353.59 6.75 56988.80 88888.00 2016-10-16 06:30:55.411 290 11353.54 6.78 56988.68 88888.00 2016-10-16 06:30:55.911 290 11353.50 6.79 56988.60 88888.00 2016-10-16 06:30:56.411 290 11353.52 6.79 56988.53 88888.00 2016-10-16 06:30:56.911 290 11353.47 6.79 56988.41 88888.00 2016-10-16 06:30:57.411 290 11353.47 6.79 56988.28 88888.00 2016-10-16 06:30:57.911 290 11353.47 6.76 56988.20 88888.00 2016-10-16 06:30:58.411 290 11353.46 6.74 56988.10 88888.00 2016-10-16 06:30:58.911 290 11353.43 6.72 56988.01 88888.00 2016-10-16 06:30:59.411 290 11353.46 6.68 56987.89 88888.00 2016-10-16 06:30:59.911 290 11353.42 6.62 56987.72 88888.00 2016-10-16 06:31:00.411 290 11353.38 6.62 56987.59 88888.00 2016-10-16 06:31:00.911 290 11353.43 6.61 56987.54 88888.00 2016-10-16 06:31:01.411 290 11353.39 6.58 56987.41 88888.00 2016-10-16 06:31:01.911 290 11353.36 6.58 56987.25 88888.00 2016-10-16 06:31:02.411 290 11353.38 6.57 56987.13 88888.00 2016-10-16 06:31:02.911 290 11353.33 6.49 56987.09 88888.00 2016-10-16 06:31:03.411 290 11353.31 6.49 56986.94 88888.00 2016-10-16 06:31:03.911 290 11353.35 6.46 56986.81 88888.00 2016-10-16 06:31:04.411 290 11353.33 6.41 56986.76 88888.00 2016-10-16 06:31:04.911 290 11353.29 6.38 56986.69 88888.00 2016-10-16 06:31:05.411 290 11353.34 6.32 56986.61 88888.00 2016-10-16 06:31:05.911 290 11353.34 6.30 56986.51 88888.00 2016-10-16 06:31:06.411 290 11353.31 6.26 56986.43 88888.00 2016-10-16 06:31:06.911 290 11353.24 6.23 56986.32 88888.00 2016-10-16 06:31:07.411 290 11353.24 6.15 56986.24 88888.00 2016-10-16 06:31:07.911 290 11353.21 6.11 56986.17 88888.00 2016-10-16 06:31:08.411 290 11353.17 6.10 56986.11 88888.00 2016-10-16 06:31:08.911 290 11353.19 6.07 56986.02 88888.00 2016-10-16 06:31:09.411 290 11353.22 5.99 56985.93 88888.00 2016-10-16 06:31:09.911 290 11353.22 5.98 56985.85 88888.00 2016-10-16 06:31:10.411 290 11353.19 5.91 56985.79 88888.00 2016-10-16 06:31:10.911 290 11353.21 5.84 56985.67 88888.00 2016-10-16 06:31:11.411 290 11353.20 5.77 56985.57 88888.00 2016-10-16 06:31:11.911 290 11353.18 5.78 56985.48 88888.00 2016-10-16 06:31:12.411 290 11353.19 5.74 56985.44 88888.00 2016-10-16 06:31:12.911 290 11353.14 5.66 56985.40 88888.00 2016-10-16 06:31:13.411 290 11353.14 5.65 56985.34 88888.00 2016-10-16 06:31:13.911 290 11353.19 5.62 56985.28 88888.00 2016-10-16 06:31:14.411 290 11353.20 5.60 56985.22 88888.00 2016-10-16 06:31:14.911 290 11353.22 5.58 56985.16 88888.00 2016-10-16 06:31:15.411 290 11353.26 5.57 56985.12 88888.00 2016-10-16 06:31:15.911 290 11353.34 5.52 56985.02 88888.00 2016-10-16 06:31:16.411 290 11353.34 5.49 56984.99 88888.00 2016-10-16 06:31:16.911 290 11353.35 5.46 56985.01 88888.00 2016-10-16 06:31:17.411 290 11353.45 5.44 56985.01 88888.00 2016-10-16 06:31:17.911 290 11353.48 5.44 56984.94 88888.00 2016-10-16 06:31:18.411 290 11353.49 5.39 56984.89 88888.00 2016-10-16 06:31:18.911 290 11353.59 5.37 56984.87 88888.00 2016-10-16 06:31:19.411 290 11353.62 5.33 56984.76 88888.00 2016-10-16 06:31:19.911 290 11353.63 5.29 56984.75 88888.00 2016-10-16 06:31:20.411 290 11353.75 5.25 56984.70 88888.00 2016-10-16 06:31:20.911 290 11353.82 5.21 56984.67 88888.00 2016-10-16 06:31:21.411 290 11353.82 5.21 56984.65 88888.00 2016-10-16 06:31:21.911 290 11353.81 5.23 56984.65 88888.00 2016-10-16 06:31:22.411 290 11353.89 5.19 56984.72 88888.00 2016-10-16 06:31:22.911 290 11353.94 5.12 56984.74 88888.00 2016-10-16 06:31:23.411 290 11353.97 5.13 56984.77 88888.00 2016-10-16 06:31:23.911 290 11354.07 5.11 56984.76 88888.00 2016-10-16 06:31:24.411 290 11354.12 5.10 56984.71 88888.00 2016-10-16 06:31:24.911 290 11354.18 5.12 56984.68 88888.00 2016-10-16 06:31:25.411 290 11354.26 5.11 56984.71 88888.00 2016-10-16 06:31:25.911 290 11354.30 5.08 56984.69 88888.00 2016-10-16 06:31:26.411 290 11354.28 5.06 56984.67 88888.00 2016-10-16 06:31:26.911 290 11354.30 5.05 56984.71 88888.00 2016-10-16 06:31:27.411 290 11354.39 5.03 56984.77 88888.00 2016-10-16 06:31:27.911 290 11354.45 4.98 56984.78 88888.00 2016-10-16 06:31:28.411 290 11354.50 5.01 56984.81 88888.00 2016-10-16 06:31:28.911 290 11354.53 4.98 56984.80 88888.00 2016-10-16 06:31:29.411 290 11354.60 4.95 56984.80 88888.00 2016-10-16 06:31:29.911 290 11354.66 4.98 56984.78 88888.00 2016-10-16 06:31:30.411 290 11354.74 4.96 56984.78 88888.00 2016-10-16 06:31:30.911 290 11354.78 4.92 56984.78 88888.00 2016-10-16 06:31:31.411 290 11354.82 4.92 56984.81 88888.00 2016-10-16 06:31:31.911 290 11354.89 4.95 56984.82 88888.00 2016-10-16 06:31:32.411 290 11354.92 4.95 56984.83 88888.00 2016-10-16 06:31:32.911 290 11355.00 4.96 56984.84 88888.00 2016-10-16 06:31:33.411 290 11355.12 4.95 56984.89 88888.00 2016-10-16 06:31:33.911 290 11355.21 4.94 56984.89 88888.00 2016-10-16 06:31:34.411 290 11355.26 4.96 56984.83 88888.00 2016-10-16 06:31:34.911 290 11355.30 4.94 56984.82 88888.00 2016-10-16 06:31:35.411 290 11355.35 4.98 56984.81 88888.00 2016-10-16 06:31:35.911 290 11355.46 4.95 56984.76 88888.00 2016-10-16 06:31:36.411 290 11355.49 4.99 56984.75 88888.00 2016-10-16 06:31:36.911 290 11355.55 5.01 56984.72 88888.00 2016-10-16 06:31:37.411 290 11355.58 4.96 56984.70 88888.00 2016-10-16 06:31:37.911 290 11355.63 4.96 56984.70 88888.00 2016-10-16 06:31:38.411 290 11355.74 5.03 56984.75 88888.00 2016-10-16 06:31:38.911 290 11355.78 4.87 56984.72 88888.00 2016-10-16 06:31:39.411 290 11355.76 4.43 56984.70 88888.00 2016-10-16 06:31:39.911 290 11355.83 4.31 56984.65 88888.00 2016-10-16 06:31:40.411 290 11355.92 4.55 56984.62 88888.00 2016-10-16 06:31:40.911 290 11355.91 4.60 56984.62 88888.00 2016-10-16 06:31:41.411 290 11355.89 4.60 56984.58 88888.00 2016-10-16 06:31:41.911 290 11355.97 4.48 56984.59 88888.00 2016-10-16 06:31:42.411 290 11356.05 4.35 56984.64 88888.00 2016-10-16 06:31:42.911 290 11356.04 4.26 56984.62 88888.00 2016-10-16 06:31:43.411 290 11356.10 4.31 56984.56 88888.00 2016-10-16 06:31:43.911 290 11356.19 4.34 56984.58 88888.00 2016-10-16 06:31:44.411 290 11356.18 4.35 56984.62 88888.00 2016-10-16 06:31:44.911 290 11356.23 4.48 56984.56 88888.00 2016-10-16 06:31:45.411 290 11356.27 4.83 56984.59 88888.00 2016-10-16 06:31:45.911 290 11356.27 5.02 56984.62 88888.00 2016-10-16 06:31:46.411 290 11356.30 4.81 56984.62 88888.00 2016-10-16 06:31:46.911 290 11356.35 4.76 56984.63 88888.00 2016-10-16 06:31:47.411 290 11356.38 4.94 56984.64 88888.00 2016-10-16 06:31:47.911 290 11356.38 4.68 56984.64 88888.00 2016-10-16 06:31:48.411 290 11356.46 4.58 56984.69 88888.00 2016-10-16 06:31:48.911 290 11356.48 4.47 56984.70 88888.00 2016-10-16 06:31:49.411 290 11356.46 4.67 56984.70 88888.00 2016-10-16 06:31:49.911 290 11356.55 5.04 56984.68 88888.00 2016-10-16 06:31:50.411 290 11356.59 5.15 56984.65 88888.00 2016-10-16 06:31:50.911 290 11356.56 4.79 56984.70 88888.00 2016-10-16 06:31:51.411 290 11356.58 4.94 56984.67 88888.00 2016-10-16 06:31:51.911 290 11356.66 4.74 56984.69 88888.00 2016-10-16 06:31:52.411 290 11356.71 4.82 56984.68 88888.00 2016-10-16 06:31:52.911 290 11356.73 4.83 56984.63 88888.00 2016-10-16 06:31:53.411 290 11356.73 4.96 56984.63 88888.00 2016-10-16 06:31:53.911 290 11356.73 4.83 56984.65 88888.00 2016-10-16 06:31:54.411 290 11356.69 4.65 56984.68 88888.00 2016-10-16 06:31:54.911 290 11356.68 4.82 56984.69 88888.00 2016-10-16 06:31:55.411 290 11356.73 4.60 56984.64 88888.00 2016-10-16 06:31:55.911 290 11356.74 4.54 56984.63 88888.00 2016-10-16 06:31:56.411 290 11356.79 4.70 56984.69 88888.00 2016-10-16 06:31:56.911 290 11356.80 4.82 56984.68 88888.00 2016-10-16 06:31:57.411 290 11356.78 4.62 56984.65 88888.00 2016-10-16 06:31:57.911 290 11356.80 4.58 56984.67 88888.00 2016-10-16 06:31:58.411 290 11356.86 4.50 56984.68 88888.00 2016-10-16 06:31:58.911 290 11356.83 4.63 56984.65 88888.00 2016-10-16 06:31:59.411 290 11356.85 4.98 56984.65 88888.00 2016-10-16 06:31:59.911 290 11356.93 5.04 56984.61 88888.00 2016-10-16 06:32:00.411 290 11356.89 4.68 56984.58 88888.00 2016-10-16 06:32:00.911 290 11356.88 4.54 56984.58 88888.00 2016-10-16 06:32:01.411 290 11356.96 4.54 56984.58 88888.00 2016-10-16 06:32:01.911 290 11357.01 4.81 56984.55 88888.00 2016-10-16 06:32:02.411 290 11357.02 4.67 56984.54 88888.00 2016-10-16 06:32:02.911 290 11357.02 4.56 56984.52 88888.00 2016-10-16 06:32:03.411 290 11357.09 4.55 56984.51 88888.00 2016-10-16 06:32:03.911 290 11357.04 4.56 56984.51 88888.00 2016-10-16 06:32:04.411 290 11357.06 4.55 56984.52 88888.00 2016-10-16 06:32:04.911 290 11357.08 4.63 56984.52 88888.00 2016-10-16 06:32:05.411 290 11357.08 4.81 56984.50 88888.00 2016-10-16 06:32:05.911 290 11357.09 4.96 56984.50 88888.00 2016-10-16 06:32:06.411 290 11357.15 5.15 56984.49 88888.00 2016-10-16 06:32:06.911 290 11357.21 4.84 56984.45 88888.00 2016-10-16 06:32:07.411 290 11357.18 4.67 56984.49 88888.00 2016-10-16 06:32:07.911 290 11357.16 4.69 56984.54 88888.00 2016-10-16 06:32:08.411 290 11357.20 4.76 56984.52 88888.00 2016-10-16 06:32:08.911 290 11357.13 5.21 56984.43 88888.00 2016-10-16 06:32:09.411 290 11357.20 5.39 56984.42 88888.00 2016-10-16 06:32:09.911 290 11357.27 5.43 56984.39 88888.00 2016-10-16 06:32:10.411 290 11357.24 5.49 56984.37 88888.00 2016-10-16 06:32:10.911 290 11357.21 5.47 56984.44 88888.00 2016-10-16 06:32:11.411 290 11357.21 5.47 56984.44 88888.00 2016-10-16 06:32:11.911 290 11357.22 5.47 56984.42 88888.00 2016-10-16 06:32:12.411 290 11357.21 5.46 56984.43 88888.00 2016-10-16 06:32:12.911 290 11357.24 5.47 56984.50 88888.00 2016-10-16 06:32:13.412 290 11357.31 5.43 56984.52 88888.00 2016-10-16 06:32:13.912 290 11357.28 5.11 56984.54 88888.00 2016-10-16 06:32:14.412 290 11357.30 4.78 56984.56 88888.00 2016-10-16 06:32:14.912 290 11357.37 4.79 56984.58 88888.00 2016-10-16 06:32:15.412 290 11357.34 4.82 56984.56 88888.00 2016-10-16 06:32:15.912 290 11357.29 4.77 56984.52 88888.00 2016-10-16 06:32:16.412 290 11357.30 4.77 56984.46 88888.00 2016-10-16 06:32:16.912 290 11357.31 4.83 56984.52 88888.00 2016-10-16 06:32:17.412 290 11357.28 4.77 56984.57 88888.00 2016-10-16 06:32:17.912 290 11357.32 4.81 56984.64 88888.00 2016-10-16 06:32:18.412 290 11357.35 4.79 56984.59 88888.00 2016-10-16 06:32:18.912 290 11357.29 4.75 56984.59 88888.00 2016-10-16 06:32:19.412 290 11357.34 4.81 56984.65 88888.00 2016-10-16 06:32:19.912 290 11357.36 5.02 56984.68 88888.00 2016-10-16 06:32:20.412 290 11357.32 5.23 56984.72 88888.00 2016-10-16 06:32:20.912 290 11357.31 5.21 56984.78 88888.00 2016-10-16 06:32:21.412 290 11357.32 4.99 56984.84 88888.00 2016-10-16 06:32:21.912 290 11357.35 4.88 56984.89 88888.00 2016-10-16 06:32:22.412 290 11357.36 4.91 56984.90 88888.00 2016-10-16 06:32:22.912 290 11357.36 4.91 56984.86 88888.00 2016-10-16 06:32:23.412 290 11357.35 5.15 56984.83 88888.00 2016-10-16 06:32:23.912 290 11357.35 5.17 56984.91 88888.00 2016-10-16 06:32:24.412 290 11357.37 5.10 56984.99 88888.00 2016-10-16 06:32:24.912 290 11357.36 5.32 56985.02 88888.00 2016-10-16 06:32:25.412 290 11357.32 5.49 56985.09 88888.00 2016-10-16 06:32:25.912 290 11357.36 5.16 56985.10 88888.00 2016-10-16 06:32:26.412 290 11357.37 4.87 56985.12 88888.00 2016-10-16 06:32:26.912 290 11357.36 5.18 56985.13 88888.00 2016-10-16 06:32:27.412 290 11357.32 5.08 56985.20 88888.00 2016-10-16 06:32:27.912 290 11357.34 4.94 56985.28 88888.00 2016-10-16 06:32:28.412 290 11357.32 5.02 56985.34 88888.00 2016-10-16 06:32:28.912 290 11357.29 5.09 56985.36 88888.00 2016-10-16 06:32:29.412 290 11357.29 4.97 56985.38 88888.00 2016-10-16 06:32:29.912 290 11357.29 4.83 56985.47 88888.00 2016-10-16 06:32:30.412 290 11357.22 4.96 56985.59 88888.00 2016-10-16 06:32:30.912 290 11357.22 5.28 56985.63 88888.00 2016-10-16 06:32:31.412 290 11357.23 4.99 56985.64 88888.00 2016-10-16 06:32:31.912 290 11357.18 4.85 56985.68 88888.00 2016-10-16 06:32:32.412 290 11357.14 4.92 56985.80 88888.00 2016-10-16 06:32:32.912 290 11357.14 4.98 56985.91 88888.00 2016-10-16 06:32:33.412 290 11357.06 4.83 56985.94 88888.00 2016-10-16 06:32:33.912 290 11356.96 4.85 56985.99 88888.00 2016-10-16 06:32:34.412 290 11357.01 4.83 56986.06 88888.00 2016-10-16 06:32:34.912 290 11357.00 4.78 56986.17 88888.00 2016-10-16 06:32:35.412 290 11356.92 4.76 56986.17 88888.00 2016-10-16 06:32:35.912 290 11356.90 4.94 56986.22 88888.00 2016-10-16 06:32:36.412 290 11356.90 5.06 56986.25 88888.00 2016-10-16 06:32:36.912 290 11356.86 5.29 56986.37 88888.00 2016-10-16 06:32:37.412 290 11356.81 5.01 56986.45 88888.00 2016-10-16 06:32:37.912 290 11356.78 4.76 56986.51 88888.00 2016-10-16 06:32:38.412 290 11356.73 4.77 56986.58 88888.00 2016-10-16 06:32:38.912 290 11356.66 4.58 56986.62 88888.00 2016-10-16 06:32:39.412 290 11356.67 4.65 56986.69 88888.00 2016-10-16 06:32:39.912 290 11356.62 4.74 56986.75 88888.00 2016-10-16 06:32:40.412 290 11356.58 4.72 56986.79 88888.00 2016-10-16 06:32:40.912 290 11356.59 4.60 56986.85 88888.00 2016-10-16 06:32:41.412 290 11356.55 4.53 56986.90 88888.00 2016-10-16 06:32:41.912 290 11356.46 4.58 56986.99 88888.00 2016-10-16 06:32:42.412 290 11356.49 4.91 56987.09 88888.00 2016-10-16 06:32:42.912 290 11356.46 4.63 56987.14 88888.00 2016-10-16 06:32:43.412 290 11356.38 4.58 56987.14 88888.00 2016-10-16 06:32:43.912 290 11356.37 4.79 56987.13 88888.00 2016-10-16 06:32:44.412 290 11356.38 4.45 56987.22 88888.00 2016-10-16 06:32:44.912 290 11356.35 4.37 56987.25 88888.00 2016-10-16 06:32:45.412 290 11356.32 4.51 56987.33 88888.00 2016-10-16 06:32:45.912 290 11356.34 4.53 56987.38 88888.00 2016-10-16 06:32:46.412 290 11356.35 4.37 56987.44 88888.00 2016-10-16 06:32:46.912 290 11356.31 4.37 56987.45 88888.00 2016-10-16 06:32:47.412 290 11356.34 4.23 56987.43 88888.00 2016-10-16 06:32:47.912 290 11356.34 4.21 56987.46 88888.00 2016-10-16 06:32:48.412 290 11356.31 4.20 56987.52 88888.00 2016-10-16 06:32:48.912 290 11356.33 4.16 56987.57 88888.00 2016-10-16 06:32:49.412 290 11356.33 4.07 56987.52 88888.00 2016-10-16 06:32:49.912 290 11356.32 4.06 56987.56 88888.00 2016-10-16 06:32:50.412 290 11356.34 4.04 56987.60 88888.00 2016-10-16 06:32:50.912 290 11356.39 4.19 56987.67 88888.00 2016-10-16 06:32:51.412 290 11356.38 4.09 56987.66 88888.00 2016-10-16 06:32:51.912 290 11356.41 3.96 56987.67 88888.00 2016-10-16 06:32:52.412 290 11356.49 3.99 56987.67 88888.00 2016-10-16 06:32:52.912 290 11356.51 3.95 56987.69 88888.00 2016-10-16 06:32:53.412 290 11356.49 3.87 56987.72 88888.00 2016-10-16 06:32:53.912 290 11356.55 3.85 56987.66 88888.00 2016-10-16 06:32:54.412 290 11356.62 3.81 56987.67 88888.00 2016-10-16 06:32:54.912 290 11356.61 3.90 56987.69 88888.00 2016-10-16 06:32:55.412 290 11356.65 3.87 56987.67 88888.00 2016-10-16 06:32:55.912 290 11356.73 3.79 56987.69 88888.00 2016-10-16 06:32:56.412 290 11356.73 3.81 56987.67 88888.00 2016-10-16 06:32:56.912 290 11356.76 3.79 56987.69 88888.00 2016-10-16 06:32:57.412 290 11356.81 3.83 56987.64 88888.00 2016-10-16 06:32:57.912 290 11356.83 3.73 56987.63 88888.00 2016-10-16 06:32:58.412 290 11356.87 3.72 56987.65 88888.00 2016-10-16 06:32:58.912 290 11356.95 3.70 56987.76 88888.00 2016-10-16 06:32:59.412 290 11356.93 3.69 56987.73 88888.00 2016-10-16 06:32:59.912 290 11356.95 3.69 56987.70 88888.00 2016-10-16 06:33:00.412 290 11357.01 3.69 56987.75 88888.00 2016-10-16 06:33:00.912 290 11357.06 3.67 56987.73 88888.00 2016-10-16 06:33:01.412 290 11357.01 3.63 56987.76 88888.00 2016-10-16 06:33:01.912 290 11357.07 3.92 56987.75 88888.00 2016-10-16 06:33:02.412 290 11357.15 3.77 56987.69 88888.00 2016-10-16 06:33:02.912 290 11357.20 3.65 56987.66 88888.00 2016-10-16 06:33:03.412 290 11357.23 3.82 56987.66 88888.00 2016-10-16 06:33:03.912 290 11357.30 3.61 56987.69 88888.00 2016-10-16 06:33:04.412 290 11357.29 3.47 56987.69 88888.00 2016-10-16 06:33:04.912 290 11357.31 3.42 56987.65 88888.00 2016-10-16 06:33:05.412 290 11357.36 3.42 56987.70 88888.00 2016-10-16 06:33:05.912 290 11357.41 3.40 56987.76 88888.00 2016-10-16 06:33:06.412 290 11357.43 3.48 56987.76 88888.00 2016-10-16 06:33:06.912 290 11357.51 3.60 56987.77 88888.00 2016-10-16 06:33:07.412 290 11357.59 3.58 56987.75 88888.00 2016-10-16 06:33:07.912 290 11357.55 3.59 56987.69 88888.00 2016-10-16 06:33:08.412 290 11357.59 3.99 56987.60 88888.00 2016-10-16 06:33:08.912 290 11357.63 4.00 56987.60 88888.00 2016-10-16 06:33:09.412 290 11357.62 3.61 56987.67 88888.00 2016-10-16 06:33:09.912 290 11357.64 3.40 56987.76 88888.00 2016-10-16 06:33:10.412 290 11357.71 3.32 56987.75 88888.00 2016-10-16 06:33:10.912 290 11357.72 3.21 56987.67 88888.00 2016-10-16 06:33:11.412 290 11357.74 3.24 56987.66 88888.00 2016-10-16 06:33:11.912 290 11357.80 3.22 56987.70 88888.00 2016-10-16 06:33:12.412 290 11357.83 3.20 56987.70 88888.00 2016-10-16 06:33:12.912 290 11357.83 3.28 56987.65 88888.00 2016-10-16 06:33:13.412 290 11357.92 3.35 56987.57 88888.00 2016-10-16 06:33:13.912 290 11357.99 3.21 56987.58 88888.00 2016-10-16 06:33:14.412 290 11358.00 3.14 56987.64 88888.00 2016-10-16 06:33:14.912 290 11358.02 3.20 56987.66 88888.00 2016-10-16 06:33:15.412 290 11358.13 3.29 56987.66 88888.00 2016-10-16 06:33:15.912 290 11358.14 3.08 56987.66 88888.00 2016-10-16 06:33:16.412 290 11358.17 3.08 56987.66 88888.00 2016-10-16 06:33:16.912 290 11358.25 3.20 56987.72 88888.00 2016-10-16 06:33:17.412 290 11358.26 3.06 56987.71 88888.00 2016-10-16 06:33:17.912 290 11358.24 3.33 56987.70 88888.00 2016-10-16 06:33:18.412 290 11358.27 3.15 56987.77 88888.00 2016-10-16 06:33:18.912 290 11358.31 2.99 56987.80 88888.00 2016-10-16 06:33:19.412 290 11358.35 3.01 56987.82 88888.00 2016-10-16 06:33:19.912 290 11358.39 2.95 56987.84 88888.00 2016-10-16 06:33:20.412 290 11358.40 2.92 56987.89 88888.00 2016-10-16 06:33:20.912 290 11358.39 2.94 56987.91 88888.00 2016-10-16 06:33:21.412 290 11358.41 2.95 56987.93 88888.00 2016-10-16 06:33:21.912 290 11358.49 3.27 56987.98 88888.00 2016-10-16 06:33:22.412 290 11358.50 3.07 56988.03 88888.00 2016-10-16 06:33:22.912 290 11358.46 2.87 56988.08 88888.00 2016-10-16 06:33:23.412 290 11358.49 2.99 56988.11 88888.00 2016-10-16 06:33:23.912 290 11358.53 3.32 56988.18 88888.00 2016-10-16 06:33:24.412 290 11358.50 3.08 56988.22 88888.00 2016-10-16 06:33:24.912 290 11358.54 2.88 56988.25 88888.00 2016-10-16 06:33:25.412 290 11358.57 2.86 56988.31 88888.00 2016-10-16 06:33:25.912 290 11358.55 2.77 56988.39 88888.00 2016-10-16 06:33:26.412 290 11358.52 2.73 56988.52 88888.00 2016-10-16 06:33:26.912 290 11358.56 2.77 56988.60 88888.00 2016-10-16 06:33:27.412 290 11358.56 2.75 56988.68 88888.00 2016-10-16 06:33:27.912 290 11358.54 2.71 56988.70 88888.00 2016-10-16 06:33:28.412 290 11358.61 2.66 56988.74 88888.00 2016-10-16 06:33:28.912 290 11358.61 2.67 56988.84 88888.00 2016-10-16 06:33:29.412 290 11358.55 2.70 56988.89 88888.00 2016-10-16 06:33:29.912 290 11358.61 2.63 56988.98 88888.00 2016-10-16 06:33:30.412 290 11358.63 2.74 56989.08 88888.00 2016-10-16 06:33:30.912 290 11358.62 3.11 56989.16 88888.00 2016-10-16 06:33:31.412 290 11358.62 2.95 56989.25 88888.00 2016-10-16 06:33:31.912 290 11358.67 2.70 56989.34 88888.00 2016-10-16 06:33:32.412 290 11358.61 2.68 56989.45 88888.00 2016-10-16 06:33:32.912 290 11358.62 2.79 56989.51 88888.00 2016-10-16 06:33:33.412 290 11358.69 2.86 56989.63 88888.00 2016-10-16 06:33:33.912 290 11358.73 2.86 56989.83 88888.00 2016-10-16 06:33:34.412 290 11358.70 2.88 56989.95 88888.00 2016-10-16 06:33:34.912 290 11358.71 2.80 56990.00 88888.00 2016-10-16 06:33:35.412 290 11358.74 2.80 56990.04 88888.00 2016-10-16 06:33:35.912 290 11358.73 2.94 56990.13 88888.00 2016-10-16 06:33:36.412 290 11358.74 3.28 56990.19 88888.00 2016-10-16 06:33:36.912 290 11358.77 3.09 56990.28 88888.00 2016-10-16 06:33:37.412 290 11358.74 3.05 56990.39 88888.00 2016-10-16 06:33:37.912 290 11358.76 2.83 56990.47 88888.00 2016-10-16 06:33:38.412 290 11358.78 2.83 56990.56 88888.00 2016-10-16 06:33:38.912 290 11358.82 2.84 56990.61 88888.00 2016-10-16 06:33:39.412 290 11358.76 2.88 56990.68 88888.00 2016-10-16 06:33:39.912 290 11358.80 3.00 56990.81 88888.00 2016-10-16 06:33:40.412 290 11358.84 3.11 56990.90 88888.00 2016-10-16 06:33:40.912 290 11358.83 3.38 56990.94 88888.00 2016-10-16 06:33:41.412 290 11358.83 3.58 56991.04 88888.00 2016-10-16 06:33:41.912 290 11358.89 3.66 56991.11 88888.00 2016-10-16 06:33:42.412 290 11358.89 3.54 56991.16 88888.00 2016-10-16 06:33:42.912 290 11358.89 3.35 56991.24 88888.00 2016-10-16 06:33:43.412 290 11358.96 3.12 56991.36 88888.00 2016-10-16 06:33:43.912 290 11358.98 3.01 56991.42 88888.00 2016-10-16 06:33:44.412 290 11358.97 3.28 56991.43 88888.00 2016-10-16 06:33:44.912 290 11358.99 3.67 56991.50 88888.00 2016-10-16 06:33:45.412 290 11358.98 3.49 56991.54 88888.00 2016-10-16 06:33:45.912 290 11358.98 3.25 56991.62 88888.00 2016-10-16 06:33:46.412 290 11359.01 3.56 56991.70 88888.00 2016-10-16 06:33:46.912 290 11359.08 3.34 56991.76 88888.00 2016-10-16 06:33:47.412 290 11359.04 3.18 56991.87 88888.00 2016-10-16 06:33:47.912 290 11359.04 3.24 56991.92 88888.00 2016-10-16 06:33:48.412 290 11359.10 3.68 56991.94 88888.00 2016-10-16 06:33:48.912 290 11359.09 3.59 56992.01 88888.00 2016-10-16 06:33:49.412 290 11359.11 3.38 56992.05 88888.00 2016-10-16 06:33:49.912 290 11359.13 3.33 56992.07 88888.00 2016-10-16 06:33:50.412 290 11359.11 3.35 56992.10 88888.00 2016-10-16 06:33:50.912 290 11359.10 3.51 56992.15 88888.00 2016-10-16 06:33:51.412 290 11359.18 3.90 56992.13 88888.00 2016-10-16 06:33:51.912 290 11359.23 3.61 56992.18 88888.00 2016-10-16 06:33:52.412 290 11359.17 3.42 56992.16 88888.00 2016-10-16 06:33:52.912 290 11359.20 3.47 56992.18 88888.00 2016-10-16 06:33:53.412 290 11359.31 3.48 56992.21 88888.00 2016-10-16 06:33:53.912 290 11359.32 3.56 56992.22 88888.00 2016-10-16 06:33:54.412 290 11359.36 3.70 56992.22 88888.00 2016-10-16 06:33:54.912 290 11359.42 3.80 56992.28 88888.00 2016-10-16 06:33:55.412 290 11359.38 3.65 56992.31 88888.00 2016-10-16 06:33:55.912 290 11359.38 3.69 56992.28 88888.00 2016-10-16 06:33:56.412 290 11359.45 3.79 56992.22 88888.00 2016-10-16 06:33:56.912 290 11359.49 3.75 56992.21 88888.00 2016-10-16 06:33:57.412 290 11359.47 4.08 56992.20 88888.00 2016-10-16 06:33:57.912 290 11359.51 4.27 56992.19 88888.00 2016-10-16 06:33:58.412 290 11359.54 4.03 56992.21 88888.00 2016-10-16 06:33:58.912 290 11359.56 4.23 56992.20 88888.00 2016-10-16 06:33:59.412 290 11359.64 4.15 56992.21 88888.00 2016-10-16 06:33:59.912 290 11359.70 3.94 56992.22 88888.00 2016-10-16 06:34:00.412 290 11359.71 3.95 56992.20 88888.00 2016-10-16 06:34:00.912 290 11359.75 3.97 56992.22 88888.00 2016-10-16 06:34:01.412 290 11359.82 4.04 56992.18 88888.00 2016-10-16 06:34:01.912 290 11359.84 4.16 56992.12 88888.00 2016-10-16 06:34:02.412 290 11359.84 4.27 56992.12 88888.00 2016-10-16 06:34:02.912 290 11359.88 4.19 56992.12 88888.00 2016-10-16 06:34:03.412 290 11359.91 4.23 56992.19 88888.00 2016-10-16 06:34:03.912 290 11359.93 4.20 56992.19 88888.00 2016-10-16 06:34:04.412 290 11359.95 4.43 56992.10 88888.00 2016-10-16 06:34:04.912 290 11360.01 4.56 56992.06 88888.00 2016-10-16 06:34:05.412 290 11360.02 4.36 56992.02 88888.00 2016-10-16 06:34:05.912 290 11360.02 4.48 56992.01 88888.00 2016-10-16 06:34:06.412 290 11360.12 4.60 56992.00 88888.00 2016-10-16 06:34:06.912 290 11360.10 4.61 56991.94 88888.00 2016-10-16 06:34:07.412 290 11360.13 4.50 56991.92 88888.00 2016-10-16 06:34:07.912 290 11360.22 4.51 56991.92 88888.00 2016-10-16 06:34:08.412 290 11360.27 4.56 56991.87 88888.00 2016-10-16 06:34:08.912 290 11360.24 4.64 56991.84 88888.00 2016-10-16 06:34:09.412 290 11360.29 4.99 56991.80 88888.00 2016-10-16 06:34:09.912 290 11360.31 5.22 56991.78 88888.00 2016-10-16 06:34:10.412 290 11360.28 5.32 56991.81 88888.00 2016-10-16 06:34:10.912 290 11360.26 5.10 56991.76 88888.00 2016-10-16 06:34:11.412 290 11360.31 4.94 56991.73 88888.00 2016-10-16 06:34:11.912 290 11360.34 5.01 56991.74 88888.00 2016-10-16 06:34:12.412 290 11360.35 5.03 56991.73 88888.00 2016-10-16 06:34:12.912 290 11360.41 5.23 56991.74 88888.00 2016-10-16 06:34:13.412 290 11360.40 5.57 56991.75 88888.00 2016-10-16 06:34:13.912 290 11360.42 5.65 56991.77 88888.00 2016-10-16 06:34:14.412 290 11360.48 5.70 56991.80 88888.00 2016-10-16 06:34:14.912 290 11360.48 5.73 56991.87 88888.00 2016-10-16 06:34:15.412 290 11360.43 5.39 56991.87 88888.00 2016-10-16 06:34:15.912 290 11360.48 5.18 56991.88 88888.00 2016-10-16 06:34:16.412 290 11360.48 5.31 56991.90 88888.00 2016-10-16 06:34:16.912 290 11360.47 5.46 56991.94 88888.00 2016-10-16 06:34:17.412 290 11360.47 5.71 56992.00 88888.00 2016-10-16 06:34:17.912 290 11360.54 5.65 56992.01 88888.00 2016-10-16 06:34:18.412 290 11360.49 5.52 56992.02 88888.00 2016-10-16 06:34:18.912 290 11360.43 5.43 56992.05 88888.00 2016-10-16 06:34:19.412 290 11360.45 5.43 56992.08 88888.00 2016-10-16 06:34:19.912 290 11360.41 5.47 56992.10 88888.00 2016-10-16 06:34:20.412 290 11360.40 5.53 56992.12 88888.00 2016-10-16 06:34:20.912 290 11360.44 5.62 56992.13 88888.00 2016-10-16 06:34:21.412 290 11360.44 5.62 56992.12 88888.00 2016-10-16 06:34:21.912 290 11360.37 5.63 56992.18 88888.00 2016-10-16 06:34:22.412 290 11360.42 5.70 56992.22 88888.00 2016-10-16 06:34:22.912 290 11360.44 5.72 56992.23 88888.00 2016-10-16 06:34:23.413 290 11360.38 5.79 56992.28 88888.00 2016-10-16 06:34:23.913 290 11360.38 6.08 56992.29 88888.00 2016-10-16 06:34:24.413 290 11360.48 6.42 56992.28 88888.00 2016-10-16 06:34:24.913 290 11360.41 6.21 56992.25 88888.00 2016-10-16 06:34:25.413 290 11360.37 6.00 56992.28 88888.00 2016-10-16 06:34:25.913 290 11360.44 5.98 56992.28 88888.00 2016-10-16 06:34:26.413 290 11360.47 5.91 56992.28 88888.00 2016-10-16 06:34:26.913 290 11360.41 5.96 56992.29 88888.00 2016-10-16 06:34:27.413 290 11360.47 6.14 56992.32 88888.00 2016-10-16 06:34:27.913 290 11360.49 6.13 56992.39 88888.00 2016-10-16 06:34:28.413 290 11360.48 6.07 56992.45 88888.00 2016-10-16 06:34:28.913 290 11360.47 6.11 56992.44 88888.00 2016-10-16 06:34:29.413 290 11360.50 6.18 56992.46 88888.00 2016-10-16 06:34:29.913 290 11360.44 6.46 56992.50 88888.00 2016-10-16 06:34:30.413 290 11360.43 6.42 56992.52 88888.00 2016-10-16 06:34:30.913 290 11360.49 6.33 56992.59 88888.00 2016-10-16 06:34:31.413 290 11360.54 6.46 56992.66 88888.00 2016-10-16 06:34:31.913 290 11360.55 6.73 56992.70 88888.00 2016-10-16 06:34:32.413 290 11360.61 6.82 56992.72 88888.00 2016-10-16 06:34:32.913 290 11360.61 6.91 56992.78 88888.00 2016-10-16 06:34:33.413 290 11360.56 6.53 56992.87 88888.00 2016-10-16 06:34:33.913 290 11360.57 6.44 56992.95 88888.00 2016-10-16 06:34:34.413 290 11360.58 6.71 56993.00 88888.00 2016-10-16 06:34:34.913 290 11360.57 6.68 56993.12 88888.00 2016-10-16 06:34:35.413 290 11360.56 6.58 56993.24 88888.00 2016-10-16 06:34:35.913 290 11360.58 6.60 56993.35 88888.00 2016-10-16 06:34:36.413 290 11360.56 6.68 56993.36 88888.00 2016-10-16 06:34:36.913 290 11360.52 6.71 56993.41 88888.00 2016-10-16 06:34:37.413 290 11360.56 6.74 56993.55 88888.00 2016-10-16 06:34:37.913 290 11360.54 6.75 56993.62 88888.00 2016-10-16 06:34:38.413 290 11360.50 6.80 56993.63 88888.00 2016-10-16 06:34:38.913 290 11360.54 7.07 56993.69 88888.00 2016-10-16 06:34:39.413 290 11360.50 7.12 56993.80 88888.00 2016-10-16 06:34:39.913 290 11360.48 7.09 56993.91 88888.00 2016-10-16 06:34:40.413 290 11360.48 7.13 56994.00 88888.00 2016-10-16 06:34:40.913 290 11360.52 6.95 56994.08 88888.00 2016-10-16 06:34:41.413 290 11360.50 6.91 56994.21 88888.00 2016-10-16 06:34:41.913 290 11360.45 7.01 56994.31 88888.00 2016-10-16 06:34:42.413 290 11360.49 7.12 56994.40 88888.00 2016-10-16 06:34:42.913 290 11360.49 7.14 56994.50 88888.00 2016-10-16 06:34:43.413 290 11360.48 7.03 56994.54 88888.00 2016-10-16 06:34:43.913 290 11360.49 7.05 56994.63 88888.00 2016-10-16 06:34:44.413 290 11360.43 7.08 56994.76 88888.00 2016-10-16 06:34:44.913 290 11360.37 7.14 56994.89 88888.00 2016-10-16 06:34:45.413 290 11360.41 7.15 56994.96 88888.00 2016-10-16 06:34:45.913 290 11360.42 7.09 56995.01 88888.00 2016-10-16 06:34:46.413 290 11360.38 7.12 56995.09 88888.00 2016-10-16 06:34:46.913 290 11360.41 7.14 56995.22 88888.00 2016-10-16 06:34:47.413 290 11360.37 7.10 56995.27 88888.00 2016-10-16 06:34:47.913 290 11360.27 7.17 56995.40 88888.00 2016-10-16 06:34:48.413 290 11360.27 7.47 56995.50 88888.00 2016-10-16 06:34:48.913 290 11360.27 7.74 56995.61 88888.00 2016-10-16 06:34:49.413 290 11360.21 7.83 56995.71 88888.00 2016-10-16 06:34:49.913 290 11360.14 7.88 56995.82 88888.00 2016-10-16 06:34:50.413 290 11360.15 7.91 56995.94 88888.00 2016-10-16 06:34:50.913 290 11360.09 7.87 56996.04 88888.00 2016-10-16 06:34:51.413 290 11360.06 7.84 56996.10 88888.00 2016-10-16 06:34:51.913 290 11360.05 7.84 56996.25 88888.00 2016-10-16 06:34:52.413 290 11359.99 7.85 56996.39 88888.00 2016-10-16 06:34:52.913 290 11359.92 7.89 56996.48 88888.00 2016-10-16 06:34:53.413 290 11359.95 7.87 56996.58 88888.00 2016-10-16 06:34:53.913 290 11359.99 7.84 56996.70 88888.00 2016-10-16 06:34:54.413 290 11359.88 7.88 56996.85 88888.00 2016-10-16 06:34:54.913 290 11359.79 7.91 56997.01 88888.00 2016-10-16 06:34:55.413 290 11359.80 7.92 56997.12 88888.00 2016-10-16 06:34:55.913 290 11359.74 7.94 56997.25 88888.00 2016-10-16 06:34:56.413 290 11359.67 7.97 56997.38 88888.00 2016-10-16 06:34:56.913 290 11359.71 7.96 56997.47 88888.00 2016-10-16 06:34:57.413 290 11359.65 7.97 56997.51 88888.00 2016-10-16 06:34:57.913 290 11359.63 8.01 56997.67 88888.00 2016-10-16 06:34:58.413 290 11359.66 8.02 56997.79 88888.00 2016-10-16 06:34:58.913 290 11359.64 8.02 56997.87 88888.00 2016-10-16 06:34:59.413 290 11359.56 8.04 56997.99 88888.00 2016-10-16 06:34:59.913 290 11359.57 8.08 56998.06 88888.00 2016-10-16 06:35:00.413 290 11359.64 8.11 56998.16 88888.00 2016-10-16 06:35:00.913 290 11359.58 8.12 56998.31 88888.00 2016-10-16 06:35:01.413 290 11359.52 8.15 56998.43 88888.00 2016-10-16 06:35:01.913 290 11359.53 8.21 56998.54 88888.00 2016-10-16 06:35:02.413 290 11359.49 8.22 56998.58 88888.00 2016-10-16 06:35:02.913 290 11359.44 8.23 56998.71 88888.00 2016-10-16 06:35:03.413 290 11359.46 8.22 56998.87 88888.00 2016-10-16 06:35:03.913 290 11359.44 8.28 56998.99 88888.00 2016-10-16 06:35:04.413 290 11359.43 8.29 56999.07 88888.00 2016-10-16 06:35:04.913 290 11359.40 8.30 56999.13 88888.00 2016-10-16 06:35:05.413 290 11359.43 8.30 56999.25 88888.00 2016-10-16 06:35:05.913 290 11359.45 8.29 56999.37 88888.00 2016-10-16 06:35:06.413 290 11359.44 8.35 56999.50 88888.00 2016-10-16 06:35:06.913 290 11359.43 8.41 56999.69 88888.00 2016-10-16 06:35:07.413 290 11359.40 8.41 56999.80 88888.00 2016-10-16 06:35:07.913 290 11359.42 8.42 56999.92 88888.00 2016-10-16 06:35:08.413 290 11359.42 8.45 57000.04 88888.00 2016-10-16 06:35:08.913 290 11359.42 8.46 57000.17 88888.00 2016-10-16 06:35:09.413 290 11359.34 8.49 57000.33 88888.00 2016-10-16 06:35:09.913 290 11359.39 8.56 57000.46 88888.00 2016-10-16 06:35:10.413 290 11359.42 8.60 57000.56 88888.00 2016-10-16 06:35:10.913 290 11359.38 8.58 57000.66 88888.00 2016-10-16 06:35:11.413 290 11359.42 8.63 57000.81 88888.00 2016-10-16 06:35:11.913 290 11359.50 8.70 57001.00 88888.00 2016-10-16 06:35:12.413 290 11359.47 8.72 57001.17 88888.00 2016-10-16 06:35:12.913 290 11359.45 8.72 57001.37 88888.00 2016-10-16 06:35:13.413 290 11359.46 8.78 57001.60 88888.00 2016-10-16 06:35:13.913 290 11359.44 8.82 57001.76 88888.00 2016-10-16 06:35:14.413 290 11359.44 8.87 57001.85 88888.00 2016-10-16 06:35:14.913 290 11359.49 8.94 57002.04 88888.00 2016-10-16 06:35:15.413 290 11359.50 8.97 57002.17 88888.00 2016-10-16 06:35:15.913 290 11359.54 9.05 57002.33 88888.00 2016-10-16 06:35:16.413 290 11359.63 9.09 57002.48 88888.00 2016-10-16 06:35:16.913 290 11359.64 9.06 57002.61 88888.00 2016-10-16 06:35:17.413 290 11359.57 9.09 57002.80 88888.00 2016-10-16 06:35:17.913 290 11359.58 9.14 57003.01 88888.00 2016-10-16 06:35:18.413 290 11359.63 9.20 57003.14 88888.00 2016-10-16 06:35:18.913 290 11359.65 9.26 57003.30 88888.00 2016-10-16 06:35:19.413 290 11359.64 9.31 57003.49 88888.00 2016-10-16 06:35:19.913 290 11359.71 9.36 57003.68 88888.00 2016-10-16 06:35:20.413 290 11359.73 9.33 57003.82 88888.00 2016-10-16 06:35:20.913 290 11359.75 9.37 57003.95 88888.00 2016-10-16 06:35:21.413 290 11359.81 9.43 57004.13 88888.00 2016-10-16 06:35:21.913 290 11359.86 9.46 57004.28 88888.00 2016-10-16 06:35:22.413 290 11359.82 9.53 57004.50 88888.00 2016-10-16 06:35:22.913 290 11359.87 9.59 57004.64 88888.00 2016-10-16 06:35:23.413 290 11359.95 9.64 57004.80 88888.00 2016-10-16 06:35:23.913 290 11360.01 9.66 57004.97 88888.00 2016-10-16 06:35:24.413 290 11360.06 9.71 57005.15 88888.00 2016-10-16 06:35:24.913 290 11360.09 9.80 57005.32 88888.00 2016-10-16 06:35:25.413 290 11360.08 9.89 57005.55 88888.00 2016-10-16 06:35:25.913 290 11360.15 9.98 57005.75 88888.00 2016-10-16 06:35:26.413 290 11360.28 10.01 57005.83 88888.00 2016-10-16 06:35:26.913 290 11360.31 10.05 57006.03 88888.00 2016-10-16 06:35:27.413 290 11360.30 10.13 57006.19 88888.00 2016-10-16 06:35:27.913 290 11360.38 10.16 57006.32 88888.00 2016-10-16 06:35:28.413 290 11360.48 10.19 57006.40 88888.00 2016-10-16 06:35:28.913 290 11360.54 10.29 57006.53 88888.00 2016-10-16 06:35:29.413 290 11360.63 10.28 57006.70 88888.00 2016-10-16 06:35:29.913 290 11360.73 10.30 57006.83 88888.00 2016-10-16 06:35:30.413 290 11360.76 10.38 57006.89 88888.00 2016-10-16 06:35:30.913 290 11360.82 10.48 57006.97 88888.00 2016-10-16 06:35:31.413 290 11360.89 10.55 57007.01 88888.00 2016-10-16 06:35:31.913 290 11360.95 10.59 57007.10 88888.00 2016-10-16 06:35:32.413 290 11361.00 10.62 57007.22 88888.00 2016-10-16 06:35:32.913 290 11361.09 10.61 57007.31 88888.00 2016-10-16 06:35:33.413 290 11361.17 10.66 57007.40 88888.00 2016-10-16 06:35:33.913 290 11361.23 10.68 57007.49 88888.00 2016-10-16 06:35:34.413 290 11361.28 10.74 57007.60 88888.00 2016-10-16 06:35:34.913 290 11361.31 10.76 57007.62 88888.00 2016-10-16 06:35:35.413 290 11361.37 10.77 57007.69 88888.00 2016-10-16 06:35:35.913 290 11361.46 10.82 57007.75 88888.00 2016-10-16 06:35:36.413 290 11361.54 10.83 57007.79 88888.00 2016-10-16 06:35:36.913 290 11361.55 10.88 57007.85 88888.00 2016-10-16 06:35:37.413 290 11361.62 10.93 57007.94 88888.00 2016-10-16 06:35:37.913 290 11361.70 10.96 57008.00 88888.00 2016-10-16 06:35:38.413 290 11361.68 11.00 57008.00 88888.00 2016-10-16 06:35:38.913 290 11361.70 11.02 57007.99 88888.00 2016-10-16 06:35:39.413 290 11361.79 11.07 57008.01 88888.00 2016-10-16 06:35:39.913 290 11361.81 11.06 57008.07 88888.00 2016-10-16 06:35:40.413 290 11361.82 11.09 57008.17 88888.00 2016-10-16 06:35:40.913 290 11361.88 11.10 57008.19 88888.00 2016-10-16 06:35:41.413 290 11361.93 11.08 57008.20 88888.00 2016-10-16 06:35:41.913 290 11361.90 11.10 57008.20 88888.00 2016-10-16 06:35:42.413 290 11361.97 11.15 57008.19 88888.00 2016-10-16 06:35:42.913 290 11362.04 11.15 57008.23 88888.00 2016-10-16 06:35:43.413 290 11362.03 11.13 57008.23 88888.00 2016-10-16 06:35:43.913 290 11362.09 11.13 57008.25 88888.00 2016-10-16 06:35:44.413 290 11362.20 11.15 57008.23 88888.00 2016-10-16 06:35:44.913 290 11362.18 11.15 57008.19 88888.00 2016-10-16 06:35:45.413 290 11362.17 11.17 57008.17 88888.00 2016-10-16 06:35:45.913 290 11362.24 11.13 57008.12 88888.00 2016-10-16 06:35:46.413 290 11362.36 11.11 57008.03 88888.00 2016-10-16 06:35:46.913 290 11362.41 11.15 57007.99 88888.00 2016-10-16 06:35:47.413 290 11362.43 11.17 57007.95 88888.00 2016-10-16 06:35:47.913 290 11362.51 11.17 57007.89 88888.00 2016-10-16 06:35:48.413 290 11362.50 11.21 57007.86 88888.00 2016-10-16 06:35:48.913 290 11362.56 11.25 57007.80 88888.00 2016-10-16 06:35:49.413 290 11362.63 11.23 57007.69 88888.00 2016-10-16 06:35:49.913 290 11362.62 11.22 57007.57 88888.00 2016-10-16 06:35:50.413 290 11362.69 11.27 57007.47 88888.00 2016-10-16 06:35:50.913 290 11362.81 11.30 57007.39 88888.00 2016-10-16 06:35:51.413 290 11362.86 11.30 57007.33 88888.00 2016-10-16 06:35:51.913 290 11362.86 11.30 57007.26 88888.00 2016-10-16 06:35:52.413 290 11362.92 11.32 57007.22 88888.00 2016-10-16 06:35:52.913 290 11363.04 11.32 57007.14 88888.00 2016-10-16 06:35:53.413 290 11363.09 11.34 57007.09 88888.00 2016-10-16 06:35:53.913 290 11363.19 11.37 57006.97 88888.00 2016-10-16 06:35:54.413 290 11363.26 11.38 57006.83 88888.00 2016-10-16 06:35:54.913 290 11363.30 11.44 57006.73 88888.00 2016-10-16 06:35:55.413 290 11363.37 11.45 57006.69 88888.00 2016-10-16 06:35:55.913 290 11363.44 11.43 57006.62 88888.00 2016-10-16 06:35:56.413 290 11363.47 11.49 57006.52 88888.00 2016-10-16 06:35:56.913 290 11363.56 11.52 57006.44 88888.00 2016-10-16 06:35:57.413 290 11363.66 11.58 57006.41 88888.00 2016-10-16 06:35:57.913 290 11363.75 11.58 57006.34 88888.00 2016-10-16 06:35:58.413 290 11363.77 11.57 57006.30 88888.00 2016-10-16 06:35:58.913 290 11363.80 11.55 57006.28 88888.00 2016-10-16 06:35:59.413 290 11363.85 11.57 57006.20 88888.00 2016-10-16 06:35:59.913 290 11363.88 11.64 57006.14 88888.00 2016-10-16 06:36:00.413 290 11363.92 11.68 57006.07 88888.00 2016-10-16 06:36:00.913 290 11364.03 11.69 57005.98 88888.00 2016-10-16 06:36:01.413 290 11364.12 11.66 57005.89 88888.00 2016-10-16 06:36:01.913 290 11364.22 11.69 57005.85 88888.00 2016-10-16 06:36:02.413 290 11364.32 11.72 57005.74 88888.00 2016-10-16 06:36:02.913 290 11364.36 11.71 57005.68 88888.00 2016-10-16 06:36:03.413 290 11364.34 11.76 57005.63 88888.00 2016-10-16 06:36:03.913 290 11364.47 11.77 57005.63 88888.00 2016-10-16 06:36:04.413 290 11364.54 11.78 57005.63 88888.00 2016-10-16 06:36:04.913 290 11364.59 11.82 57005.54 88888.00 2016-10-16 06:36:05.413 290 11364.65 11.82 57005.44 88888.00 2016-10-16 06:36:05.913 290 11364.68 11.82 57005.38 88888.00 2016-10-16 06:36:06.413 290 11364.67 11.81 57005.34 88888.00 2016-10-16 06:36:06.913 290 11364.75 11.85 57005.29 88888.00 2016-10-16 06:36:07.413 290 11364.78 11.84 57005.18 88888.00 2016-10-16 06:36:07.913 290 11364.86 11.84 57005.08 88888.00 2016-10-16 06:36:08.413 290 11364.85 11.88 57005.03 88888.00 2016-10-16 06:36:08.913 290 11364.88 11.92 57004.96 88888.00 2016-10-16 06:36:09.413 290 11364.93 11.92 57004.92 88888.00 2016-10-16 06:36:09.913 290 11364.94 11.93 57004.84 88888.00 2016-10-16 06:36:10.413 290 11365.00 11.96 57004.78 88888.00 2016-10-16 06:36:10.913 290 11365.10 11.90 57004.80 88888.00 2016-10-16 06:36:11.413 290 11365.09 11.89 57004.71 88888.00 2016-10-16 06:36:11.913 290 11365.10 11.91 57004.67 88888.00 2016-10-16 06:36:12.413 290 11365.13 11.92 57004.65 88888.00 2016-10-16 06:36:12.913 290 11365.12 11.93 57004.58 88888.00 2016-10-16 06:36:13.413 290 11365.15 11.96 57004.53 88888.00 2016-10-16 06:36:13.913 290 11365.24 11.99 57004.44 88888.00 2016-10-16 06:36:14.413 290 11365.28 12.02 57004.40 88888.00 2016-10-16 06:36:14.913 290 11365.28 12.00 57004.34 88888.00 2016-10-16 06:36:15.413 290 11365.30 11.98 57004.33 88888.00 2016-10-16 06:36:15.913 290 11365.31 11.95 57004.26 88888.00 2016-10-16 06:36:16.413 290 11365.29 11.93 57004.22 88888.00 2016-10-16 06:36:16.913 290 11365.33 11.83 57004.15 88888.00 2016-10-16 06:36:17.413 290 11365.42 11.89 57004.06 88888.00 2016-10-16 06:36:17.913 290 11365.48 11.96 57004.04 88888.00 2016-10-16 06:36:18.413 290 11365.49 11.99 57004.00 88888.00 2016-10-16 06:36:18.913 290 11365.49 12.03 57003.94 88888.00 2016-10-16 06:36:19.413 290 11365.50 12.04 57003.91 88888.00 2016-10-16 06:36:19.913 290 11365.47 12.10 57003.89 88888.00 2016-10-16 06:36:20.413 290 11365.49 12.09 57003.87 88888.00 2016-10-16 06:36:20.913 290 11365.48 12.09 57003.83 88888.00 2016-10-16 06:36:21.413 290 11365.45 12.09 57003.77 88888.00 2016-10-16 06:36:21.913 290 11365.50 12.08 57003.74 88888.00 2016-10-16 06:36:22.413 290 11365.55 12.08 57003.73 88888.00 2016-10-16 06:36:22.913 290 11365.50 12.10 57003.68 88888.00 2016-10-16 06:36:23.413 290 11365.51 12.15 57003.63 88888.00 2016-10-16 06:36:23.913 290 11365.58 12.13 57003.58 88888.00 2016-10-16 06:36:24.413 290 11365.58 12.13 57003.58 88888.00 2016-10-16 06:36:24.913 290 11365.55 12.13 57003.58 88888.00 2016-10-16 06:36:25.413 290 11365.59 12.18 57003.55 88888.00 2016-10-16 06:36:25.913 290 11365.58 12.17 57003.57 88888.00 2016-10-16 06:36:26.413 290 11365.54 12.18 57003.56 88888.00 2016-10-16 06:36:26.913 290 11365.56 12.26 57003.55 88888.00 2016-10-16 06:36:27.413 290 11365.58 12.29 57003.56 88888.00 2016-10-16 06:36:27.913 290 11365.54 12.24 57003.50 88888.00 2016-10-16 06:36:28.413 290 11365.54 12.24 57003.49 88888.00 2016-10-16 06:36:28.913 290 11365.57 12.25 57003.54 88888.00 2016-10-16 06:36:29.413 290 11365.59 12.24 57003.57 88888.00 2016-10-16 06:36:29.913 290 11365.61 12.26 57003.63 88888.00 2016-10-16 06:36:30.413 290 11365.57 12.29 57003.64 88888.00 2016-10-16 06:36:30.913 290 11365.51 12.31 57003.64 88888.00 2016-10-16 06:36:31.413 290 11365.50 12.34 57003.61 88888.00 2016-10-16 06:36:31.913 290 11365.56 12.34 57003.61 88888.00 2016-10-16 06:36:32.413 290 11365.54 12.34 57003.61 88888.00 2016-10-16 06:36:32.913 290 11365.47 12.37 57003.69 88888.00 2016-10-16 06:36:33.413 290 11365.50 12.39 57003.76 88888.00 2016-10-16 06:36:33.913 290 11365.52 12.38 57003.77 88888.00 2016-10-16 06:36:34.413 290 11365.56 12.39 57003.75 88888.00 2016-10-16 06:36:34.913 290 11365.58 12.43 57003.77 88888.00 2016-10-16 06:36:35.413 290 11365.59 12.49 57003.78 88888.00 2016-10-16 06:36:35.913 290 11365.54 12.50 57003.78 88888.00 2016-10-16 06:36:36.413 290 11365.57 12.50 57003.83 88888.00 2016-10-16 06:36:36.913 290 11365.58 12.52 57003.86 88888.00 2016-10-16 06:36:37.413 290 11365.57 12.53 57003.86 88888.00 2016-10-16 06:36:37.913 290 11365.56 12.59 57003.88 88888.00 2016-10-16 06:36:38.413 290 11365.59 12.64 57003.87 88888.00 2016-10-16 06:36:38.913 290 11365.62 12.65 57003.86 88888.00 2016-10-16 06:36:39.413 290 11365.64 12.65 57003.88 88888.00 2016-10-16 06:36:39.913 290 11365.68 12.71 57003.88 88888.00 2016-10-16 06:36:40.413 290 11365.70 12.71 57003.87 88888.00 2016-10-16 06:36:40.913 290 11365.72 12.71 57003.88 88888.00 2016-10-16 06:36:41.404 290 11365.68 12.73 57003.89 88888.00 2016-10-16 06:36:41.904 290 11365.68 12.78 57003.88 88888.00 2016-10-16 06:36:42.404 290 11365.71 12.79 57003.86 88888.00 2016-10-16 06:36:42.904 290 11365.69 12.83 57003.87 88888.00 2016-10-16 06:36:43.404 290 11365.70 12.84 57003.83 88888.00 2016-10-16 06:36:43.904 290 11365.76 12.83 57003.84 88888.00 2016-10-16 06:36:44.404 290 11365.71 12.87 57003.88 88888.00 2016-10-16 06:36:44.904 290 11365.71 12.87 57003.87 88888.00 2016-10-16 06:36:45.404 290 11365.70 12.88 57003.94 88888.00 2016-10-16 06:36:45.904 290 11365.63 12.93 57003.95 88888.00 2016-10-16 06:36:46.404 290 11365.65 12.97 57004.00 88888.00 2016-10-16 06:36:46.904 290 11365.73 12.94 57004.01 88888.00 2016-10-16 06:36:47.404 290 11365.76 12.98 57003.96 88888.00 2016-10-16 06:36:47.904 290 11365.77 13.01 57003.93 88888.00 2016-10-16 06:36:48.404 290 11365.80 13.01 57003.89 88888.00 2016-10-16 06:36:48.904 290 11365.80 13.02 57003.94 88888.00 2016-10-16 06:36:49.404 290 11365.83 13.04 57003.89 88888.00 2016-10-16 06:36:49.904 290 11365.85 13.09 57003.87 88888.00 2016-10-16 06:36:50.404 290 11365.94 13.15 57003.87 88888.00 2016-10-16 06:36:50.904 290 11365.91 13.17 57003.89 88888.00 2016-10-16 06:36:51.404 290 11365.89 13.19 57003.87 88888.00 2016-10-16 06:36:51.904 290 11365.99 13.24 57003.81 88888.00 2016-10-16 06:36:52.404 290 11365.99 13.25 57003.80 88888.00 2016-10-16 06:36:52.904 290 11366.00 13.28 57003.75 88888.00 2016-10-16 06:36:53.404 290 11366.06 13.28 57003.81 88888.00 2016-10-16 06:36:53.904 290 11366.05 13.28 57003.82 88888.00 2016-10-16 06:36:54.404 290 11366.01 13.36 57003.77 88888.00 2016-10-16 06:36:54.904 290 11366.05 13.39 57003.73 88888.00 2016-10-16 06:36:55.404 290 11366.04 13.33 57003.71 88888.00 2016-10-16 06:36:55.904 290 11366.03 13.34 57003.75 88888.00 2016-10-16 06:36:56.404 290 11366.07 13.42 57003.76 88888.00 2016-10-16 06:36:56.904 290 11366.12 13.42 57003.71 88888.00 2016-10-16 06:36:57.404 290 11366.12 13.42 57003.71 88888.00 2016-10-16 06:36:57.904 290 11366.15 13.45 57003.69 88888.00 2016-10-16 06:36:58.404 290 11366.25 13.47 57003.69 88888.00 2016-10-16 06:36:58.904 290 11366.28 13.52 57003.63 88888.00 2016-10-16 06:36:59.404 290 11366.25 13.59 57003.63 88888.00 2016-10-16 06:36:59.904 290 11366.26 13.58 57003.67 88888.00 2016-10-16 06:37:00.404 290 11366.27 13.56 57003.64 88888.00 2016-10-16 06:37:00.904 290 11366.27 13.63 57003.55 88888.00 2016-10-16 06:37:01.404 290 11366.32 13.65 57003.52 88888.00 2016-10-16 06:37:01.904 290 11366.37 13.63 57003.52 88888.00 2016-10-16 06:37:02.404 290 11366.39 13.62 57003.49 88888.00 2016-10-16 06:37:02.904 290 11366.48 13.70 57003.46 88888.00 2016-10-16 06:37:03.404 290 11366.54 13.73 57003.38 88888.00 2016-10-16 06:37:03.904 290 11366.56 13.72 57003.29 88888.00 2016-10-16 06:37:04.404 290 11366.58 13.73 57003.29 88888.00 2016-10-16 06:37:04.904 290 11366.65 13.77 57003.29 88888.00 2016-10-16 06:37:05.404 290 11366.66 13.77 57003.23 88888.00 2016-10-16 06:37:05.904 290 11366.63 13.82 57003.23 88888.00 2016-10-16 06:37:06.404 290 11366.61 13.83 57003.20 88888.00 2016-10-16 06:37:06.904 290 11366.73 13.82 57003.16 88888.00 2016-10-16 06:37:07.404 290 11366.73 13.86 57003.09 88888.00 2016-10-16 06:37:07.904 290 11366.70 13.90 57003.04 88888.00 2016-10-16 06:37:08.404 290 11366.77 13.89 57003.01 88888.00 2016-10-16 06:37:08.904 290 11366.77 13.89 57003.00 88888.00 2016-10-16 06:37:09.404 290 11366.79 13.92 57002.96 88888.00 2016-10-16 06:37:09.904 290 11366.83 13.96 57002.90 88888.00 2016-10-16 06:37:10.404 290 11366.84 13.96 57002.85 88888.00 2016-10-16 06:37:10.904 290 11366.83 14.01 57002.79 88888.00 2016-10-16 06:37:11.404 290 11366.86 14.03 57002.84 88888.00 2016-10-16 06:37:11.904 290 11366.88 14.03 57002.80 88888.00 2016-10-16 06:37:12.404 290 11366.89 14.04 57002.84 88888.00 2016-10-16 06:37:12.904 290 11366.97 14.14 57002.92 88888.00 2016-10-16 06:37:13.404 290 11367.01 14.13 57002.85 88888.00 2016-10-16 06:37:13.904 290 11367.01 14.13 57002.82 88888.00 2016-10-16 06:37:14.404 290 11367.04 14.16 57002.73 88888.00 2016-10-16 06:37:14.904 290 11367.05 14.20 57002.71 88888.00 2016-10-16 06:37:15.404 290 11367.04 14.21 57002.68 88888.00 2016-10-16 06:37:15.904 290 11367.04 14.22 57002.66 88888.00 2016-10-16 06:37:16.404 290 11367.10 14.22 57002.64 88888.00 2016-10-16 06:37:16.904 290 11367.08 14.23 57002.60 88888.00 2016-10-16 06:37:17.404 290 11367.09 14.21 57002.58 88888.00 2016-10-16 06:37:17.904 290 11367.11 14.22 57002.53 88888.00 2016-10-16 06:37:18.404 290 11367.15 14.26 57002.53 88888.00 2016-10-16 06:37:18.904 290 11367.10 14.28 57002.53 88888.00 2016-10-16 06:37:19.404 290 11367.15 14.28 57002.54 88888.00 2016-10-16 06:37:19.904 290 11367.18 14.28 57002.49 88888.00 2016-10-16 06:37:20.404 290 11367.17 14.28 57002.47 88888.00 2016-10-16 06:37:20.904 290 11367.16 14.34 57002.42 88888.00 2016-10-16 06:37:21.404 290 11367.21 14.35 57002.42 88888.00 2016-10-16 06:37:21.904 290 11367.17 14.38 57002.34 88888.00 2016-10-16 06:37:22.404 290 11367.14 14.42 57002.26 88888.00 2016-10-16 06:37:22.904 290 11367.18 14.41 57002.22 88888.00 2016-10-16 06:37:23.404 290 11367.19 14.37 57002.22 88888.00 2016-10-16 06:37:23.904 290 11367.19 14.34 57002.20 88888.00 2016-10-16 06:37:24.404 290 11367.26 14.31 57002.15 88888.00 2016-10-16 06:37:24.904 290 11367.30 14.33 57002.10 88888.00 2016-10-16 06:37:25.404 290 11367.28 14.36 57002.05 88888.00 2016-10-16 06:37:25.904 290 11367.29 14.38 57001.98 88888.00 2016-10-16 06:37:26.404 290 11367.29 14.38 57001.90 88888.00 2016-10-16 06:37:26.904 290 11367.25 14.42 57001.94 88888.00 2016-10-16 06:37:27.404 290 11367.30 14.48 57001.97 88888.00 2016-10-16 06:37:27.904 290 11367.36 14.48 57001.91 88888.00 2016-10-16 06:37:28.404 290 11367.35 14.43 57001.82 88888.00 2016-10-16 06:37:28.904 290 11367.37 14.45 57001.75 88888.00 2016-10-16 06:37:29.404 290 11367.40 14.51 57001.75 88888.00 2016-10-16 06:37:29.904 290 11367.40 14.50 57001.68 88888.00 2016-10-16 06:37:30.404 290 11367.40 14.48 57001.66 88888.00 2016-10-16 06:37:30.904 290 11367.47 14.53 57001.58 88888.00 2016-10-16 06:37:31.404 290 11367.54 14.53 57001.51 88888.00 2016-10-16 06:37:31.904 290 11367.59 14.49 57001.44 88888.00 2016-10-16 06:37:32.404 290 11367.59 14.50 57001.39 88888.00 2016-10-16 06:37:32.904 290 11367.69 14.51 57001.37 88888.00 2016-10-16 06:37:33.404 290 11367.71 14.57 57001.32 88888.00 2016-10-16 06:37:33.904 290 11367.73 14.56 57001.23 88888.00 2016-10-16 06:37:34.404 290 11367.84 14.50 57001.17 88888.00 2016-10-16 06:37:34.904 290 11367.83 14.50 57001.12 88888.00 2016-10-16 06:37:35.404 290 11367.84 14.54 57001.10 88888.00 2016-10-16 06:37:35.904 290 11367.91 14.57 57001.04 88888.00 2016-10-16 06:37:36.404 290 11367.91 14.61 57001.00 88888.00 2016-10-16 06:37:36.904 290 11367.92 14.61 57000.93 88888.00 2016-10-16 06:37:37.404 290 11367.95 14.60 57000.87 88888.00 2016-10-16 06:37:37.904 290 11368.02 14.60 57000.76 88888.00 2016-10-16 06:37:38.404 290 11368.02 14.61 57000.70 88888.00 2016-10-16 06:37:38.904 290 11368.02 14.65 57000.65 88888.00 2016-10-16 06:37:39.404 290 11368.14 14.70 57000.62 88888.00 2016-10-16 06:37:39.904 290 11368.13 14.70 57000.59 88888.00 2016-10-16 06:37:40.404 290 11368.13 14.71 57000.57 88888.00 2016-10-16 06:37:40.904 290 11368.20 14.72 57000.49 88888.00 2016-10-16 06:37:41.404 290 11368.23 14.76 57000.48 88888.00 2016-10-16 06:37:41.904 290 11368.22 14.81 57000.47 88888.00 2016-10-16 06:37:42.404 290 11368.22 14.84 57000.41 88888.00 2016-10-16 06:37:42.904 290 11368.26 14.82 57000.42 88888.00 2016-10-16 06:37:43.404 290 11368.23 14.85 57000.42 88888.00 2016-10-16 06:37:43.904 290 11368.25 14.84 57000.46 88888.00 2016-10-16 06:37:44.404 290 11368.25 14.85 57000.47 88888.00 2016-10-16 06:37:44.904 290 11368.25 14.85 57000.37 88888.00 2016-10-16 06:37:45.404 290 11368.25 14.89 57000.35 88888.00 2016-10-16 06:37:45.904 290 11368.25 14.89 57000.44 88888.00 2016-10-16 06:37:46.404 290 11368.26 14.90 57000.40 88888.00 2016-10-16 06:37:46.904 290 11368.22 14.94 57000.37 88888.00 2016-10-16 06:37:47.404 290 11368.27 14.99 57000.42 88888.00 2016-10-16 06:37:47.904 290 11368.34 15.03 57000.48 88888.00 2016-10-16 06:37:48.404 290 11368.37 15.06 57000.56 88888.00 2016-10-16 06:37:48.904 290 11368.39 15.08 57000.61 88888.00 2016-10-16 06:37:49.404 290 11368.36 15.09 57000.63 88888.00 2016-10-16 06:37:49.904 290 11368.35 15.09 57000.69 88888.00 2016-10-16 06:37:50.404 290 11368.36 15.15 57000.80 88888.00 2016-10-16 06:37:50.904 290 11368.41 15.16 57000.83 88888.00 2016-10-16 06:37:51.404 290 11368.43 15.23 57000.89 88888.00 2016-10-16 06:37:51.904 290 11368.44 15.30 57000.95 88888.00 2016-10-16 06:37:52.404 290 11368.49 15.35 57000.97 88888.00 2016-10-16 06:37:52.904 290 11368.44 15.38 57000.94 88888.00 2016-10-16 06:37:53.404 290 11368.43 15.42 57001.00 88888.00 2016-10-16 06:37:53.904 290 11368.47 15.44 57001.01 88888.00 2016-10-16 06:37:54.404 290 11368.48 15.44 57001.02 88888.00 2016-10-16 06:37:54.904 290 11368.50 15.46 57001.06 88888.00 2016-10-16 06:37:55.404 290 11368.55 15.53 57001.05 88888.00 2016-10-16 06:37:55.904 290 11368.54 15.59 57001.06 88888.00 2016-10-16 06:37:56.404 290 11368.50 15.59 57001.12 88888.00 2016-10-16 06:37:56.904 290 11368.50 15.58 57001.11 88888.00 2016-10-16 06:37:57.404 290 11368.53 15.58 57001.07 88888.00 2016-10-16 06:37:57.904 290 11368.51 15.59 57001.01 88888.00 2016-10-16 06:37:58.404 290 11368.53 15.63 57001.00 88888.00 2016-10-16 06:37:58.904 290 11368.60 15.66 57001.02 88888.00 2016-10-16 06:37:59.404 290 11368.57 15.71 57001.05 88888.00 2016-10-16 06:37:59.904 290 11368.51 15.73 57001.02 88888.00 2016-10-16 06:38:00.404 290 11368.63 15.72 57000.97 88888.00 2016-10-16 06:38:00.904 290 11368.68 15.78 57000.95 88888.00 2016-10-16 06:38:01.404 290 11368.65 15.78 57000.95 88888.00 2016-10-16 06:38:01.904 290 11368.65 15.80 57000.95 88888.00 2016-10-16 06:38:02.404 290 11368.69 15.86 57001.00 88888.00 2016-10-16 06:38:02.904 290 11368.65 15.90 57001.02 88888.00 2016-10-16 06:38:03.404 290 11368.68 15.91 57001.04 88888.00 2016-10-16 06:38:03.904 290 11368.69 15.92 57001.07 88888.00 2016-10-16 06:38:04.404 290 11368.68 15.94 57001.05 88888.00 2016-10-16 06:38:04.904 290 11368.65 15.99 57001.06 88888.00 2016-10-16 06:38:05.404 290 11368.69 16.00 57001.08 88888.00 2016-10-16 06:38:05.904 290 11368.70 16.05 57001.14 88888.00 2016-10-16 06:38:06.404 290 11368.67 16.06 57001.23 88888.00 2016-10-16 06:38:06.904 290 11368.78 16.08 57001.25 88888.00 2016-10-16 06:38:07.404 290 11368.81 16.12 57001.27 88888.00 2016-10-16 06:38:07.904 290 11368.72 16.14 57001.28 88888.00 2016-10-16 06:38:08.404 290 11368.74 16.18 57001.36 88888.00 2016-10-16 06:38:08.904 290 11368.78 16.18 57001.42 88888.00 2016-10-16 06:38:09.404 290 11368.79 16.18 57001.40 88888.00 2016-10-16 06:38:09.904 290 11368.79 16.24 57001.42 88888.00 2016-10-16 06:38:10.404 290 11368.82 16.34 57001.52 88888.00 2016-10-16 06:38:10.904 290 11368.84 16.35 57001.57 88888.00 2016-10-16 06:38:11.404 290 11368.77 16.33 57001.62 88888.00 2016-10-16 06:38:11.904 290 11368.78 16.34 57001.66 88888.00 2016-10-16 06:38:12.404 290 11368.79 16.35 57001.72 88888.00 2016-10-16 06:38:12.904 290 11368.74 16.40 57001.72 88888.00 2016-10-16 06:38:13.404 290 11368.78 16.48 57001.66 88888.00 2016-10-16 06:38:13.904 290 11368.79 16.48 57001.75 88888.00 2016-10-16 06:38:14.404 290 11368.78 16.47 57001.76 88888.00 2016-10-16 06:38:14.904 290 11368.84 16.49 57001.79 88888.00 2016-10-16 06:38:15.404 290 11368.89 16.54 57001.81 88888.00 2016-10-16 06:38:15.904 290 11368.91 16.58 57001.88 88888.00 2016-10-16 06:38:16.404 290 11368.90 16.60 57001.91 88888.00 2016-10-16 06:38:16.904 290 11368.91 16.60 57001.96 88888.00 2016-10-16 06:38:17.404 290 11368.90 16.58 57001.96 88888.00 2016-10-16 06:38:17.904 290 11368.83 16.59 57002.01 88888.00 2016-10-16 06:38:18.404 290 11368.89 16.62 57002.04 88888.00 2016-10-16 06:38:18.904 290 11368.91 16.66 57002.07 88888.00 2016-10-16 06:38:19.404 290 11368.84 16.67 57002.09 88888.00 2016-10-16 06:38:19.904 290 11368.85 16.71 57002.17 88888.00 2016-10-16 06:38:20.404 290 11368.92 16.74 57002.26 88888.00 2016-10-16 06:38:20.904 290 11368.97 16.76 57002.33 88888.00 2016-10-16 06:38:21.404 290 11368.95 16.81 57002.32 88888.00 2016-10-16 06:38:21.904 290 11368.95 16.82 57002.36 88888.00 2016-10-16 06:38:22.404 290 11368.90 16.81 57002.40 88888.00 2016-10-16 06:38:22.904 290 11368.88 16.86 57002.43 88888.00 2016-10-16 06:38:23.404 290 11368.92 16.91 57002.50 88888.00 2016-10-16 06:38:23.904 290 11368.91 16.96 57002.56 88888.00 2016-10-16 06:38:24.404 290 11368.88 16.98 57002.67 88888.00 2016-10-16 06:38:24.904 290 11368.85 17.02 57002.74 88888.00 2016-10-16 06:38:25.404 290 11368.90 17.03 57002.88 88888.00 2016-10-16 06:38:25.904 290 11368.89 17.07 57002.98 88888.00 2016-10-16 06:38:26.404 290 11368.89 17.14 57003.09 88888.00 2016-10-16 06:38:26.904 290 11368.91 17.15 57003.20 88888.00 2016-10-16 06:38:27.404 290 11368.82 17.19 57003.33 88888.00 2016-10-16 06:38:27.904 290 11368.84 17.26 57003.44 88888.00 2016-10-16 06:38:28.404 290 11368.91 17.32 57003.57 88888.00 2016-10-16 06:38:28.904 290 11368.86 17.36 57003.63 88888.00 2016-10-16 06:38:29.404 290 11368.82 17.47 57003.77 88888.00 2016-10-16 06:38:29.904 290 11368.85 17.51 57003.94 88888.00 2016-10-16 06:38:30.404 290 11368.86 17.53 57004.04 88888.00 2016-10-16 06:38:30.904 290 11368.86 17.58 57004.12 88888.00 2016-10-16 06:38:31.404 290 11368.90 17.66 57004.19 88888.00 2016-10-16 06:38:31.904 290 11368.93 17.66 57004.29 88888.00 2016-10-16 06:38:32.404 290 11368.91 17.69 57004.46 88888.00 2016-10-16 06:38:32.904 290 11368.95 17.76 57004.59 88888.00 2016-10-16 06:38:33.404 290 11369.03 17.78 57004.68 88888.00 2016-10-16 06:38:33.904 290 11369.04 17.85 57004.81 88888.00 2016-10-16 06:38:34.404 290 11369.01 17.87 57004.92 88888.00 2016-10-16 06:38:34.904 290 11369.05 17.89 57005.00 88888.00 2016-10-16 06:38:35.404 290 11369.02 17.89 57005.10 88888.00 2016-10-16 06:38:35.904 290 11369.02 17.94 57005.21 88888.00 2016-10-16 06:38:36.404 290 11369.10 17.98 57005.28 88888.00 2016-10-16 06:38:36.904 290 11369.16 17.98 57005.32 88888.00 2016-10-16 06:38:37.404 290 11369.10 18.04 57005.36 88888.00 2016-10-16 06:38:37.904 290 11369.10 18.09 57005.44 88888.00 2016-10-16 06:38:38.404 290 11369.08 18.11 57005.49 88888.00 2016-10-16 06:38:38.904 290 11369.05 18.17 57005.54 88888.00 2016-10-16 06:38:39.404 290 11369.05 18.19 57005.64 88888.00 2016-10-16 06:38:39.904 290 11369.06 18.23 57005.76 88888.00 2016-10-16 06:38:40.404 290 11369.15 18.26 57005.83 88888.00 2016-10-16 06:38:40.904 290 11369.13 18.31 57005.87 88888.00 2016-10-16 06:38:41.404 290 11369.11 18.38 57005.95 88888.00 2016-10-16 06:38:41.904 290 11369.12 18.43 57005.99 88888.00 2016-10-16 06:38:42.404 290 11369.12 18.50 57006.05 88888.00 2016-10-16 06:38:42.904 290 11369.15 18.52 57006.12 88888.00 2016-10-16 06:38:43.404 290 11369.13 18.44 57006.21 88888.00 2016-10-16 06:38:43.904 290 11369.08 18.57 57006.28 88888.00 2016-10-16 06:38:44.404 290 11369.10 18.63 57006.39 88888.00 2016-10-16 06:38:44.904 290 11369.13 18.64 57006.46 88888.00 2016-10-16 06:38:45.404 290 11369.10 18.71 57006.52 88888.00 2016-10-16 06:38:45.904 290 11369.08 18.76 57006.54 88888.00 2016-10-16 06:38:46.404 290 11369.11 18.80 57006.57 88888.00 2016-10-16 06:38:46.904 290 11369.04 18.78 57006.64 88888.00 2016-10-16 06:38:47.404 290 11369.03 18.79 57006.66 88888.00 2016-10-16 06:38:47.904 290 11369.04 18.82 57006.65 88888.00 2016-10-16 06:38:48.404 290 11369.09 18.89 57006.62 88888.00 2016-10-16 06:38:48.904 290 11369.11 18.91 57006.65 88888.00 2016-10-16 06:38:49.404 290 11369.12 18.87 57006.70 88888.00 2016-10-16 06:38:49.904 290 11369.11 18.87 57006.71 88888.00 2016-10-16 06:38:50.404 290 11369.06 18.91 57006.78 88888.00 2016-10-16 06:38:50.904 290 11369.04 18.97 57006.86 88888.00 2016-10-16 06:38:51.404 290 11369.04 19.00 57006.90 88888.00 2016-10-16 06:38:51.904 290 11369.05 19.02 57006.85 88888.00 2016-10-16 06:38:52.404 290 11369.04 19.06 57006.90 88888.00 2016-10-16 06:38:52.904 290 11369.09 19.10 57006.88 88888.00 2016-10-16 06:38:53.404 290 11369.09 19.11 57006.86 88888.00 2016-10-16 06:38:53.904 290 11369.08 19.13 57006.89 88888.00 2016-10-16 06:38:54.404 290 11369.09 19.19 57006.86 88888.00 2016-10-16 06:38:54.904 290 11369.10 19.20 57006.83 88888.00 2016-10-16 06:38:55.404 290 11369.09 19.23 57006.82 88888.00 2016-10-16 06:38:55.904 290 11369.10 19.30 57006.73 88888.00 2016-10-16 06:38:56.404 290 11369.13 19.30 57006.71 88888.00 2016-10-16 06:38:56.904 290 11369.13 19.28 57006.69 88888.00 2016-10-16 06:38:57.404 290 11369.13 19.32 57006.60 88888.00 2016-10-16 06:38:57.904 290 11369.15 19.38 57006.57 88888.00 2016-10-16 06:38:58.404 290 11369.16 19.39 57006.51 88888.00 2016-10-16 06:38:58.904 290 11369.15 19.45 57006.49 88888.00 2016-10-16 06:38:59.404 290 11369.18 19.50 57006.41 88888.00 2016-10-16 06:38:59.904 290 11369.27 19.54 57006.35 88888.00 2016-10-16 06:39:00.404 290 11369.22 19.55 57006.33 88888.00 2016-10-16 06:39:00.904 290 11369.25 19.55 57006.31 88888.00 2016-10-16 06:39:01.405 290 11369.26 19.57 57006.24 88888.00 2016-10-16 06:39:01.905 290 11369.24 19.60 57006.14 88888.00 2016-10-16 06:39:02.405 290 11369.24 19.64 57006.06 88888.00 2016-10-16 06:39:02.905 290 11369.20 19.61 57006.05 88888.00 2016-10-16 06:39:03.405 290 11369.17 19.66 57005.99 88888.00 2016-10-16 06:39:03.905 290 11369.22 19.73 57005.98 88888.00 2016-10-16 06:39:04.405 290 11369.27 19.73 57005.92 88888.00 2016-10-16 06:39:04.905 290 11369.27 19.70 57005.86 88888.00 2016-10-16 06:39:05.405 290 11369.25 19.73 57005.81 88888.00 2016-10-16 06:39:05.905 290 11369.29 19.73 57005.75 88888.00 2016-10-16 06:39:06.405 290 11369.26 19.72 57005.68 88888.00 2016-10-16 06:39:06.905 290 11369.22 19.75 57005.66 88888.00 2016-10-16 06:39:07.405 290 11369.26 19.74 57005.57 88888.00 2016-10-16 06:39:07.905 290 11369.31 19.80 57005.51 88888.00 2016-10-16 06:39:08.405 290 11369.23 19.78 57005.40 88888.00 2016-10-16 06:39:08.905 290 11369.24 19.75 57005.29 88888.00 2016-10-16 06:39:09.405 290 11369.30 19.77 57005.30 88888.00 2016-10-16 06:39:09.905 290 11369.23 19.78 57005.23 88888.00 2016-10-16 06:39:10.405 290 11369.18 19.79 57005.12 88888.00 2016-10-16 06:39:10.905 290 11369.23 19.78 57005.00 88888.00 2016-10-16 06:39:11.405 290 11369.18 19.79 57004.92 88888.00 2016-10-16 06:39:11.905 290 11369.18 19.82 57004.84 88888.00 2016-10-16 06:39:12.405 290 11369.16 19.81 57004.74 88888.00 2016-10-16 06:39:12.905 290 11369.22 19.84 57004.70 88888.00 2016-10-16 06:39:13.405 290 11369.18 19.89 57004.67 88888.00 2016-10-16 06:39:13.905 290 11369.19 19.88 57004.64 88888.00 2016-10-16 06:39:14.405 290 11369.23 19.91 57004.59 88888.00 2016-10-16 06:39:14.905 290 11369.19 19.93 57004.59 88888.00 2016-10-16 06:39:15.405 290 11369.12 19.98 57004.58 88888.00 2016-10-16 06:39:15.905 290 11369.13 19.95 57004.46 88888.00 2016-10-16 06:39:16.405 290 11369.13 19.95 57004.38 88888.00 2016-10-16 06:39:16.905 290 11369.08 19.96 57004.36 88888.00 2016-10-16 06:39:17.405 290 11369.08 19.94 57004.34 88888.00 2016-10-16 06:39:17.905 290 11369.10 19.95 57004.28 88888.00 2016-10-16 06:39:18.405 290 11369.05 20.00 57004.20 88888.00 2016-10-16 06:39:18.905 290 11369.08 20.08 57004.13 88888.00 2016-10-16 06:39:19.405 290 11369.13 20.05 57004.08 88888.00 2016-10-16 06:39:19.905 290 11369.04 20.04 57004.09 88888.00 2016-10-16 06:39:20.405 290 11368.98 20.07 57004.03 88888.00 2016-10-16 06:39:20.905 290 11369.01 20.05 57004.01 88888.00 2016-10-16 06:39:21.405 290 11368.96 19.99 57003.96 88888.00 2016-10-16 06:39:21.905 290 11368.92 20.07 57003.90 88888.00 2016-10-16 06:39:22.405 290 11368.93 20.07 57003.83 88888.00 2016-10-16 06:39:22.905 290 11368.92 20.06 57003.77 88888.00 2016-10-16 06:39:23.405 290 11368.88 20.06 57003.77 88888.00 2016-10-16 06:39:23.905 290 11368.85 20.05 57003.78 88888.00 2016-10-16 06:39:24.405 290 11368.82 20.09 57003.78 88888.00 2016-10-16 06:39:24.905 290 11368.75 20.12 57003.84 88888.00 2016-10-16 06:39:25.405 290 11368.71 20.14 57003.84 88888.00 2016-10-16 06:39:25.905 290 11368.72 20.14 57003.82 88888.00 2016-10-16 06:39:26.405 290 11368.70 20.18 57003.77 88888.00 2016-10-16 06:39:26.905 290 11368.63 20.20 57003.75 88888.00 2016-10-16 06:39:27.405 290 11368.58 20.20 57003.75 88888.00 2016-10-16 06:39:27.905 290 11368.55 20.21 57003.77 88888.00 2016-10-16 06:39:28.405 290 11368.49 20.20 57003.83 88888.00 2016-10-16 06:39:28.905 290 11368.48 20.22 57003.86 88888.00 2016-10-16 06:39:29.405 290 11368.48 20.25 57003.89 88888.00 2016-10-16 06:39:29.905 290 11368.42 20.28 57003.96 88888.00 2016-10-16 06:39:30.405 290 11368.44 20.32 57003.96 88888.00 2016-10-16 06:39:30.905 290 11368.44 20.27 57004.01 88888.00 2016-10-16 06:39:31.405 290 11368.39 20.28 57004.07 88888.00 2016-10-16 06:39:31.905 290 11368.32 20.30 57004.09 88888.00 2016-10-16 06:39:32.405 290 11368.27 20.33 57004.09 88888.00 2016-10-16 06:39:32.905 290 11368.21 20.33 57004.13 88888.00 2016-10-16 06:39:33.405 290 11368.15 20.38 57004.27 88888.00 2016-10-16 06:39:33.905 290 11368.08 20.40 57004.38 88888.00 2016-10-16 06:39:34.405 290 11368.06 20.39 57004.39 88888.00 2016-10-16 06:39:34.905 290 11367.99 20.40 57004.44 88888.00 2016-10-16 06:39:35.405 290 11367.97 20.39 57004.48 88888.00 2016-10-16 06:39:35.905 290 11367.95 20.40 57004.60 88888.00 2016-10-16 06:39:36.405 290 11367.86 20.40 57004.65 88888.00 2016-10-16 06:39:36.905 290 11367.81 20.39 57004.76 88888.00 2016-10-16 06:39:37.405 290 11367.80 20.39 57004.81 88888.00 2016-10-16 06:39:37.905 290 11367.71 20.38 57004.93 88888.00 2016-10-16 06:39:38.405 290 11367.63 20.43 57005.02 88888.00 2016-10-16 06:39:38.905 290 11367.65 20.41 57005.11 88888.00 2016-10-16 06:39:39.405 290 11367.54 20.41 57005.19 88888.00 2016-10-16 06:39:39.905 290 11367.45 20.40 57005.34 88888.00 2016-10-16 06:39:40.405 290 11367.44 20.38 57005.49 88888.00 2016-10-16 06:39:40.905 290 11367.42 20.39 57005.63 88888.00 2016-10-16 06:39:41.405 290 11367.33 20.43 57005.82 88888.00 2016-10-16 06:39:41.905 290 11367.29 20.50 57005.99 88888.00 2016-10-16 06:39:42.405 290 11367.29 20.53 57006.14 88888.00 2016-10-16 06:39:42.905 290 11367.21 20.49 57006.32 88888.00 2016-10-16 06:39:43.405 290 11367.19 20.45 57006.46 88888.00 2016-10-16 06:39:43.905 290 11367.21 20.48 57006.63 88888.00 2016-10-16 06:39:44.405 290 11367.10 20.50 57006.83 88888.00 2016-10-16 06:39:44.905 290 11367.01 20.59 57006.97 88888.00 2016-10-16 06:39:45.405 290 11367.00 20.63 57007.14 88888.00 2016-10-16 06:39:45.905 290 11367.01 20.57 57007.24 88888.00 2016-10-16 06:39:46.405 290 11366.89 20.59 57007.33 88888.00 2016-10-16 06:39:46.905 290 11366.91 20.62 57007.44 88888.00 2016-10-16 06:39:47.405 290 11366.93 20.60 57007.59 88888.00 2016-10-16 06:39:47.905 290 11366.83 20.60 57007.69 88888.00 2016-10-16 06:39:48.405 290 11366.76 20.61 57007.85 88888.00 2016-10-16 06:39:48.905 290 11366.77 20.59 57007.97 88888.00 2016-10-16 06:39:49.405 290 11366.73 20.55 57008.05 88888.00 2016-10-16 06:39:49.905 290 11366.72 20.52 57008.18 88888.00 2016-10-16 06:39:50.405 290 11366.73 20.55 57008.25 88888.00 2016-10-16 06:39:50.905 290 11366.61 20.50 57008.32 88888.00 2016-10-16 06:39:51.405 290 11366.58 20.50 57008.42 88888.00 2016-10-16 06:39:51.905 290 11366.62 20.50 57008.53 88888.00 2016-10-16 06:39:52.405 290 11366.56 20.50 57008.64 88888.00 2016-10-16 06:39:52.905 290 11366.54 20.43 57008.70 88888.00 2016-10-16 06:39:53.405 290 11366.51 20.45 57008.76 88888.00 2016-10-16 06:39:53.905 290 11366.48 20.43 57008.84 88888.00 2016-10-16 06:39:54.405 290 11366.40 20.42 57008.93 88888.00 2016-10-16 06:39:54.905 290 11366.34 20.41 57009.02 88888.00 2016-10-16 06:39:55.405 290 11366.39 20.43 57009.10 88888.00 2016-10-16 06:39:55.905 290 11366.33 20.45 57009.27 88888.00 2016-10-16 06:39:56.405 290 11366.30 20.45 57009.39 88888.00 2016-10-16 06:39:56.905 290 11366.27 20.45 57009.48 88888.00 2016-10-16 06:39:57.405 290 11366.20 20.46 57009.66 88888.00 2016-10-16 06:39:57.905 290 11366.12 20.46 57009.77 88888.00 2016-10-16 06:39:58.405 290 11366.08 20.48 57009.84 88888.00 2016-10-16 06:39:58.905 290 11366.08 20.48 57009.99 88888.00 2016-10-16 06:39:59.405 290 11366.00 20.49 57010.18 88888.00 2016-10-16 06:39:59.905 290 11365.97 20.49 57010.30 88888.00 2016-10-16 06:40:00.405 290 11365.97 20.52 57010.45 88888.00 2016-10-16 06:40:00.905 290 11365.90 20.50 57010.61 88888.00 2016-10-16 06:40:01.405 290 11365.85 20.49 57010.73 88888.00 2016-10-16 06:40:01.905 290 11365.84 20.53 57010.89 88888.00 2016-10-16 06:40:02.405 290 11365.73 20.57 57011.02 88888.00 2016-10-16 06:40:02.905 290 11365.72 20.56 57011.06 88888.00 2016-10-16 06:40:03.405 290 11365.71 20.56 57011.16 88888.00 2016-10-16 06:40:03.905 290 11365.68 20.56 57011.31 88888.00 2016-10-16 06:40:04.405 290 11365.64 20.57 57011.41 88888.00 2016-10-16 06:40:04.905 290 11365.71 20.62 57011.48 88888.00 2016-10-16 06:40:05.405 290 11365.73 20.63 57011.60 88888.00 2016-10-16 06:40:05.905 290 11365.71 20.64 57011.66 88888.00 2016-10-16 06:40:06.405 290 11365.66 20.68 57011.76 88888.00 2016-10-16 06:40:06.905 290 11365.63 20.68 57011.83 88888.00 2016-10-16 06:40:07.405 290 11365.62 20.70 57011.89 88888.00 2016-10-16 06:40:07.905 290 11365.59 20.72 57011.95 88888.00 2016-10-16 06:40:08.405 290 11365.61 20.74 57011.98 88888.00 2016-10-16 06:40:08.905 290 11365.58 20.75 57012.01 88888.00 2016-10-16 06:40:09.405 290 11365.56 20.76 57012.12 88888.00 2016-10-16 06:40:09.905 290 11365.58 20.79 57012.19 88888.00 2016-10-16 06:40:10.405 290 11365.57 20.73 57012.27 88888.00 2016-10-16 06:40:10.905 290 11365.56 20.72 57012.23 88888.00 2016-10-16 06:40:11.405 290 11365.52 20.75 57012.25 88888.00 2016-10-16 06:40:11.905 290 11365.50 20.76 57012.28 88888.00 2016-10-16 06:40:12.405 290 11365.48 20.76 57012.24 88888.00 2016-10-16 06:40:12.905 290 11365.50 20.77 57012.25 88888.00 2016-10-16 06:40:13.405 290 11365.50 20.76 57012.27 88888.00 2016-10-16 06:40:13.905 290 11365.50 20.74 57012.28 88888.00 2016-10-16 06:40:14.405 290 11365.49 20.76 57012.34 88888.00 2016-10-16 06:40:14.905 290 11365.48 20.80 57012.29 88888.00 2016-10-16 06:40:15.405 290 11365.52 20.80 57012.28 88888.00 2016-10-16 06:40:15.905 290 11365.50 20.76 57012.31 88888.00 2016-10-16 06:40:16.405 290 11365.51 20.77 57012.34 88888.00 2016-10-16 06:40:16.905 290 11365.49 20.76 57012.42 88888.00 2016-10-16 06:40:17.405 290 11365.45 20.70 57012.44 88888.00 2016-10-16 06:40:17.905 290 11365.47 20.72 57012.47 88888.00 2016-10-16 06:40:18.405 290 11365.48 20.74 57012.44 88888.00 2016-10-16 06:40:18.905 290 11365.40 20.75 57012.40 88888.00 2016-10-16 06:40:19.405 290 11365.37 20.33 57012.38 88888.00 2016-10-16 06:40:19.905 290 11365.42 20.01 57012.38 88888.00 2016-10-16 06:40:20.405 290 11365.43 19.93 57012.37 88888.00 2016-10-16 06:40:20.905 290 11365.33 19.99 57012.42 88888.00 2016-10-16 06:40:21.405 290 11365.37 20.13 57012.37 88888.00 2016-10-16 06:40:21.905 290 11365.41 20.09 57012.38 88888.00 2016-10-16 06:40:22.405 290 11365.35 20.07 57012.31 88888.00 2016-10-16 06:40:22.905 290 11365.30 20.02 57012.21 88888.00 2016-10-16 06:40:23.405 290 11365.35 19.95 57012.24 88888.00 2016-10-16 06:40:23.905 290 11365.34 19.94 57012.25 88888.00 2016-10-16 06:40:24.405 290 11365.35 19.96 57012.23 88888.00 2016-10-16 06:40:24.905 290 11365.37 19.99 57012.25 88888.00 2016-10-16 06:40:25.405 290 11365.34 20.11 57012.24 88888.00 2016-10-16 06:40:25.905 290 11365.30 20.26 57012.18 88888.00 2016-10-16 06:40:26.405 290 11365.37 20.20 57012.19 88888.00 2016-10-16 06:40:26.905 290 11365.36 20.27 57012.16 88888.00 2016-10-16 06:40:27.405 290 11365.33 20.59 57012.16 88888.00 2016-10-16 06:40:27.905 290 11365.33 20.35 57012.16 88888.00 2016-10-16 06:40:28.405 290 11365.38 20.25 57012.18 88888.00 2016-10-16 06:40:28.905 290 11365.37 20.27 57012.24 88888.00 2016-10-16 06:40:29.405 290 11365.35 20.33 57012.28 88888.00 2016-10-16 06:40:29.905 290 11365.43 20.33 57012.28 88888.00 2016-10-16 06:40:30.405 290 11365.43 20.45 57012.34 88888.00 2016-10-16 06:40:30.905 290 11365.42 20.34 57012.47 88888.00 2016-10-16 06:40:31.405 290 11365.44 20.33 57012.56 88888.00 2016-10-16 06:40:31.905 290 11365.44 20.46 57012.67 88888.00 2016-10-16 06:40:32.405 290 11365.40 20.41 57012.69 88888.00 2016-10-16 06:40:32.905 290 11365.44 20.46 57012.73 88888.00 2016-10-16 06:40:33.405 290 11365.54 20.35 57012.75 88888.00 2016-10-16 06:40:33.905 290 11365.56 20.57 57012.81 88888.00 2016-10-16 06:40:34.405 290 11365.57 20.62 57012.87 88888.00 2016-10-16 06:40:34.905 290 11365.57 20.66 57012.95 88888.00 2016-10-16 06:40:35.405 290 11365.55 20.73 57013.02 88888.00 2016-10-16 06:40:35.905 290 11365.54 20.63 57013.07 88888.00 2016-10-16 06:40:36.405 290 11365.57 20.93 57013.11 88888.00 2016-10-16 06:40:36.905 290 11365.61 20.97 57013.17 88888.00 2016-10-16 06:40:37.405 290 11365.55 20.68 57013.20 88888.00 2016-10-16 06:40:37.905 290 11365.58 20.62 57013.24 88888.00 2016-10-16 06:40:38.405 290 11365.59 20.54 57013.30 88888.00 2016-10-16 06:40:38.905 290 11365.58 20.68 57013.26 88888.00 2016-10-16 06:40:39.405 290 11365.65 20.70 57013.20 88888.00 2016-10-16 06:40:39.905 290 11365.68 20.79 57013.25 88888.00 2016-10-16 06:40:40.405 290 11365.69 20.90 57013.26 88888.00 2016-10-16 06:40:40.905 290 11365.64 20.73 57013.24 88888.00 2016-10-16 06:40:41.405 290 11365.69 20.60 57013.26 88888.00 2016-10-16 06:40:41.905 290 11365.71 20.94 57013.23 88888.00 2016-10-16 06:40:42.405 290 11365.70 21.14 57013.17 88888.00 2016-10-16 06:40:42.905 290 11365.70 20.81 57013.23 88888.00 2016-10-16 06:40:43.405 290 11365.72 20.69 57013.24 88888.00 2016-10-16 06:40:43.905 290 11365.72 20.80 57013.21 88888.00 2016-10-16 06:40:44.405 290 11365.72 21.09 57013.15 88888.00 2016-10-16 06:40:44.905 290 11365.77 21.15 57013.08 88888.00 2016-10-16 06:40:45.405 290 11365.77 20.94 57013.15 88888.00 2016-10-16 06:40:45.905 290 11365.78 20.80 57013.11 88888.00 2016-10-16 06:40:46.405 290 11365.83 21.02 57013.00 88888.00 2016-10-16 06:40:46.905 290 11365.83 21.24 57013.04 88888.00 2016-10-16 06:40:47.405 290 11365.85 21.13 57013.04 88888.00 2016-10-16 06:40:47.905 290 11365.85 21.16 57012.99 88888.00 2016-10-16 06:40:48.405 290 11365.83 21.09 57012.94 88888.00 2016-10-16 06:40:48.905 290 11365.82 20.94 57012.92 88888.00 2016-10-16 06:40:49.405 290 11365.87 20.81 57012.86 88888.00 2016-10-16 06:40:49.905 290 11365.93 21.04 57012.88 88888.00 2016-10-16 06:40:50.405 290 11365.90 21.16 57012.85 88888.00 2016-10-16 06:40:50.905 290 11365.93 20.88 57012.74 88888.00 2016-10-16 06:40:51.405 290 11366.00 20.97 57012.64 88888.00 2016-10-16 06:40:51.905 290 11365.99 20.86 57012.57 88888.00 2016-10-16 06:40:52.405 290 11366.00 20.83 57012.50 88888.00 2016-10-16 06:40:52.905 290 11366.08 20.84 57012.40 88888.00 2016-10-16 06:40:53.405 290 11366.12 20.86 57012.31 88888.00 2016-10-16 06:40:53.905 290 11366.10 20.97 57012.21 88888.00 2016-10-16 06:40:54.405 290 11366.15 21.45 57012.08 88888.00 2016-10-16 06:40:54.905 290 11366.19 21.59 57012.01 88888.00 2016-10-16 06:40:55.405 290 11366.17 21.63 57011.91 88888.00 2016-10-16 06:40:55.905 290 11366.19 21.66 57011.87 88888.00 2016-10-16 06:40:56.405 290 11366.21 21.66 57011.84 88888.00 2016-10-16 06:40:56.905 290 11366.24 21.69 57011.72 88888.00 2016-10-16 06:40:57.405 290 11366.22 21.68 57011.65 88888.00 2016-10-16 06:40:57.905 290 11366.31 21.31 57011.59 88888.00 2016-10-16 06:40:58.405 290 11366.32 21.08 57011.55 88888.00 2016-10-16 06:40:58.905 290 11366.32 21.42 57011.44 88888.00 2016-10-16 06:40:59.405 290 11366.34 21.30 57011.41 88888.00 2016-10-16 06:40:59.905 290 11366.38 21.13 57011.29 88888.00 2016-10-16 06:41:00.405 290 11366.34 21.06 57011.18 88888.00 2016-10-16 06:41:00.905 290 11366.37 21.09 57011.12 88888.00 2016-10-16 06:41:01.405 290 11366.41 21.10 57010.99 88888.00 2016-10-16 06:41:01.905 290 11366.42 21.15 57010.89 88888.00 2016-10-16 06:41:02.405 290 11366.46 21.25 57010.83 88888.00 2016-10-16 06:41:02.905 290 11366.51 21.62 57010.77 88888.00 2016-10-16 06:41:03.405 290 11366.49 21.64 57010.75 88888.00 2016-10-16 06:41:03.905 290 11366.51 21.42 57010.68 88888.00 2016-10-16 06:41:04.405 290 11366.55 21.41 57010.57 88888.00 2016-10-16 06:41:04.905 290 11366.61 21.45 57010.52 88888.00 2016-10-16 06:41:05.405 290 11366.59 21.38 57010.49 88888.00 2016-10-16 06:41:05.905 290 11366.60 21.76 57010.49 88888.00 2016-10-16 06:41:06.406 290 11366.67 21.64 57010.45 88888.00 2016-10-16 06:41:06.906 290 11366.68 21.29 57010.38 88888.00 2016-10-16 06:41:07.406 290 11366.68 21.24 57010.31 88888.00 2016-10-16 06:41:07.906 290 11366.74 21.27 57010.20 88888.00 2016-10-16 06:41:08.406 290 11366.70 21.34 57010.11 88888.00 2016-10-16 06:41:08.906 290 11366.67 21.43 57010.03 88888.00 2016-10-16 06:41:09.406 290 11366.73 21.61 57009.98 88888.00 2016-10-16 06:41:09.906 290 11366.74 21.72 57009.90 88888.00 2016-10-16 06:41:10.406 290 11366.69 21.42 57009.79 88888.00 2016-10-16 06:41:10.906 290 11366.74 21.35 57009.71 88888.00 2016-10-16 06:41:11.406 290 11366.74 21.34 57009.71 88888.00 2016-10-16 06:41:11.906 290 11366.72 21.43 57009.64 88888.00 2016-10-16 06:41:12.406 290 11366.76 21.66 57009.53 88888.00 2016-10-16 06:41:12.906 290 11366.76 21.45 57009.46 88888.00 2016-10-16 06:41:13.406 290 11366.68 21.36 57009.43 88888.00 2016-10-16 06:41:13.906 290 11366.65 21.38 57009.40 88888.00 2016-10-16 06:41:14.406 290 11366.72 21.35 57009.36 88888.00 2016-10-16 06:41:14.906 290 11366.67 21.52 57009.39 88888.00 2016-10-16 06:41:15.406 290 11366.58 21.81 57009.40 88888.00 2016-10-16 06:41:15.906 290 11366.61 21.68 57009.38 88888.00 2016-10-16 06:41:16.406 290 11366.63 21.52 57009.35 88888.00 2016-10-16 06:41:16.906 290 11366.54 21.52 57009.26 88888.00 2016-10-16 06:41:17.406 290 11366.58 21.47 57009.16 88888.00 2016-10-16 06:41:17.906 290 11366.58 21.40 57009.11 88888.00 2016-10-16 06:41:18.406 290 11366.53 21.43 57009.07 88888.00 2016-10-16 06:41:18.906 290 11366.51 21.18 57009.00 88888.00 2016-10-16 06:41:19.406 290 11366.53 21.17 57008.95 88888.00 2016-10-16 06:41:19.906 290 11366.54 21.42 57008.93 88888.00 2016-10-16 06:41:20.406 290 11366.53 21.21 57008.89 88888.00 2016-10-16 06:41:20.906 290 11366.53 21.04 57008.77 88888.00 2016-10-16 06:41:21.406 290 11366.52 21.03 57008.70 88888.00 2016-10-16 06:41:21.906 290 11366.46 20.94 57008.65 88888.00 2016-10-16 06:41:22.406 290 11366.48 20.87 57008.64 88888.00 2016-10-16 06:41:22.906 290 11366.49 20.87 57008.63 88888.00 2016-10-16 06:41:23.406 290 11366.41 20.91 57008.51 88888.00 2016-10-16 06:41:23.906 290 11366.42 20.88 57008.33 88888.00 2016-10-16 06:41:24.406 290 11366.46 20.82 57008.25 88888.00 2016-10-16 06:41:24.906 290 11366.42 21.10 57008.18 88888.00 2016-10-16 06:41:25.406 290 11366.46 21.11 57008.12 88888.00 2016-10-16 06:41:25.906 290 11366.49 21.41 57008.08 88888.00 2016-10-16 06:41:26.406 290 11366.42 21.48 57008.01 88888.00 2016-10-16 06:41:26.906 290 11366.44 21.44 57007.93 88888.00 2016-10-16 06:41:27.406 290 11366.51 21.41 57007.84 88888.00 2016-10-16 06:41:27.906 290 11366.51 21.37 57007.73 88888.00 2016-10-16 06:41:28.406 290 11366.47 21.38 57007.57 88888.00 2016-10-16 06:41:28.906 290 11366.48 21.40 57007.49 88888.00 2016-10-16 06:41:29.406 290 11366.54 21.34 57007.42 88888.00 2016-10-16 06:41:29.906 290 11366.54 21.32 57007.33 88888.00 2016-10-16 06:41:30.406 290 11366.59 21.34 57007.27 88888.00 2016-10-16 06:41:30.906 290 11366.62 21.32 57007.12 88888.00 2016-10-16 06:41:31.406 290 11366.65 21.32 57006.97 88888.00 2016-10-16 06:41:31.906 290 11366.65 21.32 57006.88 88888.00 2016-10-16 06:41:32.406 290 11366.68 21.30 57006.80 88888.00 2016-10-16 06:41:32.906 290 11366.70 21.31 57006.70 88888.00 2016-10-16 06:41:33.406 290 11366.74 21.31 57006.60 88888.00 2016-10-16 06:41:33.906 290 11366.72 21.21 57006.47 88888.00 2016-10-16 06:41:34.406 290 11366.76 20.93 57006.39 88888.00 2016-10-16 06:41:34.906 290 11366.76 20.97 57006.32 88888.00 2016-10-16 06:41:35.406 290 11366.77 20.68 57006.22 88888.00 2016-10-16 06:41:35.906 290 11366.82 20.59 57006.14 88888.00 2016-10-16 06:41:36.406 290 11366.81 20.64 57006.05 88888.00 2016-10-16 06:41:36.906 290 11366.82 20.55 57005.99 88888.00 2016-10-16 06:41:37.406 290 11366.84 20.59 57005.96 88888.00 2016-10-16 06:41:37.906 290 11366.83 20.69 57005.95 88888.00 2016-10-16 06:41:38.406 290 11366.86 20.62 57005.83 88888.00 2016-10-16 06:41:38.906 290 11366.95 20.62 57005.72 88888.00 2016-10-16 06:41:39.406 290 11366.95 20.62 57005.68 88888.00 2016-10-16 06:41:39.906 290 11366.90 20.59 57005.56 88888.00 2016-10-16 06:41:40.406 290 11366.95 20.86 57005.45 88888.00 2016-10-16 06:41:40.906 290 11367.01 20.91 57005.40 88888.00 2016-10-16 06:41:41.406 290 11367.03 20.72 57005.35 88888.00 2016-10-16 06:41:41.906 290 11367.03 20.77 57005.31 88888.00 2016-10-16 06:41:42.406 290 11367.03 20.69 57005.24 88888.00 2016-10-16 06:41:42.906 290 11367.04 20.76 57005.15 88888.00 2016-10-16 06:41:43.406 290 11367.08 20.90 57005.00 88888.00 2016-10-16 06:41:43.906 290 11367.10 21.00 57004.87 88888.00 2016-10-16 06:41:44.406 290 11367.07 20.86 57004.83 88888.00 2016-10-16 06:41:44.906 290 11367.10 20.68 57004.74 88888.00 2016-10-16 06:41:45.406 290 11367.12 20.55 57004.71 88888.00 2016-10-16 06:41:45.906 290 11367.11 20.61 57004.60 88888.00 2016-10-16 06:41:46.406 290 11367.10 20.47 57004.48 88888.00 2016-10-16 06:41:46.906 290 11367.09 20.47 57004.45 88888.00 2016-10-16 06:41:47.406 290 11367.11 20.50 57004.41 88888.00 2016-10-16 06:41:47.906 290 11367.10 20.56 57004.36 88888.00 2016-10-16 06:41:48.406 290 11367.10 20.36 57004.19 88888.00 2016-10-16 06:41:48.906 290 11367.07 20.46 57004.07 88888.00 2016-10-16 06:41:49.406 290 11367.02 20.38 57003.97 88888.00 2016-10-16 06:41:49.906 290 11367.02 20.32 57003.97 88888.00 2016-10-16 06:41:50.406 290 11367.04 20.27 57003.95 88888.00 2016-10-16 06:41:50.906 290 11367.04 20.15 57003.86 88888.00 2016-10-16 06:41:51.406 290 11367.00 20.05 57003.82 88888.00 2016-10-16 06:41:51.906 290 11366.98 20.07 57003.77 88888.00 2016-10-16 06:41:52.406 290 11366.98 20.01 57003.71 88888.00 2016-10-16 06:41:52.906 290 11366.98 20.07 57003.65 88888.00 2016-10-16 06:41:53.406 290 11366.95 20.16 57003.61 88888.00 2016-10-16 06:41:53.906 290 11366.98 20.02 57003.61 88888.00 2016-10-16 06:41:54.406 290 11366.93 19.93 57003.52 88888.00 2016-10-16 06:41:54.906 290 11366.86 20.20 57003.44 88888.00 2016-10-16 06:41:55.406 290 11366.86 20.26 57003.43 88888.00 2016-10-16 06:41:55.906 290 11366.84 19.93 57003.37 88888.00 2016-10-16 06:41:56.406 290 11366.82 19.85 57003.33 88888.00 2016-10-16 06:41:56.906 290 11366.77 19.82 57003.26 88888.00 2016-10-16 06:41:57.406 290 11366.80 20.15 57003.20 88888.00 2016-10-16 06:41:57.906 290 11366.79 20.00 57003.18 88888.00 2016-10-16 06:41:58.406 290 11366.79 19.85 57003.10 88888.00 2016-10-16 06:41:58.906 290 11366.80 20.02 57003.05 88888.00 2016-10-16 06:41:59.406 290 11366.76 20.30 57002.97 88888.00 2016-10-16 06:41:59.906 290 11366.75 20.09 57002.91 88888.00 2016-10-16 06:42:00.406 290 11366.74 19.92 57002.84 88888.00 2016-10-16 06:42:00.906 290 11366.72 19.72 57002.78 88888.00 2016-10-16 06:42:01.406 290 11366.69 19.73 57002.74 88888.00 2016-10-16 06:42:01.906 290 11366.73 19.74 57002.73 88888.00 2016-10-16 06:42:02.406 290 11366.70 19.74 57002.75 88888.00 2016-10-16 06:42:02.906 290 11366.68 19.93 57002.80 88888.00 2016-10-16 06:42:03.406 290 11366.68 20.04 57002.73 88888.00 2016-10-16 06:42:03.906 290 11366.66 19.93 57002.75 88888.00 2016-10-16 06:42:04.406 290 11366.62 19.74 57002.80 88888.00 2016-10-16 06:42:04.906 290 11366.63 19.77 57002.80 88888.00 2016-10-16 06:42:05.406 290 11366.65 20.01 57002.79 88888.00 2016-10-16 06:42:05.906 290 11366.56 20.26 57002.84 88888.00 2016-10-16 06:42:06.406 290 11366.54 20.39 57002.84 88888.00 2016-10-16 06:42:06.906 290 11366.54 20.49 57002.86 88888.00 2016-10-16 06:42:07.406 290 11366.52 20.55 57002.92 88888.00 2016-10-16 06:42:07.906 290 11366.45 20.47 57002.96 88888.00 2016-10-16 06:42:08.406 290 11366.48 20.35 57003.01 88888.00 2016-10-16 06:42:08.906 290 11366.48 19.92 57003.04 88888.00 2016-10-16 06:42:09.406 290 11366.49 19.96 57003.00 88888.00 2016-10-16 06:42:09.906 290 11366.46 19.88 57002.99 88888.00 2016-10-16 06:42:10.406 290 11366.44 19.92 57002.97 88888.00 2016-10-16 06:42:10.906 290 11366.41 20.25 57002.94 88888.00 2016-10-16 06:42:11.406 290 11366.41 19.92 57002.92 88888.00 2016-10-16 06:42:11.906 290 11366.42 19.82 57002.87 88888.00 2016-10-16 06:42:12.406 290 11366.41 19.99 57002.87 88888.00 2016-10-16 06:42:12.906 290 11366.40 20.20 57002.92 88888.00 2016-10-16 06:42:13.406 290 11366.45 20.40 57002.90 88888.00 2016-10-16 06:42:13.906 290 11366.40 20.13 57002.82 88888.00 2016-10-16 06:42:14.406 290 11366.38 20.20 57002.75 88888.00 2016-10-16 06:42:14.906 290 11366.40 20.02 57002.68 88888.00 2016-10-16 06:42:15.406 290 11366.45 20.09 57002.61 88888.00 2016-10-16 06:42:15.906 290 11366.42 20.20 57002.60 88888.00 2016-10-16 06:42:16.406 290 11366.44 20.32 57002.55 88888.00 2016-10-16 06:42:16.906 290 11366.49 20.28 57002.52 88888.00 2016-10-16 06:42:17.406 290 11366.44 20.27 57002.43 88888.00 2016-10-16 06:42:17.906 290 11366.42 20.25 57002.35 88888.00 2016-10-16 06:42:18.406 290 11366.47 20.19 57002.29 88888.00 2016-10-16 06:42:18.906 290 11366.46 19.82 57002.23 88888.00 2016-10-16 06:42:19.406 290 11366.41 19.73 57002.11 88888.00 2016-10-16 06:42:19.906 290 11366.47 19.75 57002.03 88888.00 2016-10-16 06:42:20.406 290 11366.46 19.78 57002.05 88888.00 2016-10-16 06:42:20.906 290 11366.40 19.82 57002.05 88888.00 2016-10-16 06:42:21.406 290 11366.42 19.74 57001.95 88888.00 2016-10-16 06:42:21.906 290 11366.51 19.84 57001.94 88888.00 2016-10-16 06:42:22.406 290 11366.47 20.06 57001.94 88888.00 2016-10-16 06:42:22.906 290 11366.48 19.99 57001.90 88888.00 2016-10-16 06:42:23.406 290 11366.54 19.93 57001.82 88888.00 2016-10-16 06:42:23.906 290 11366.48 19.74 57001.78 88888.00 2016-10-16 06:42:24.406 290 11366.46 19.73 57001.76 88888.00 2016-10-16 06:42:24.906 290 11366.45 20.04 57001.82 88888.00 2016-10-16 06:42:25.406 290 11366.42 20.08 57001.84 88888.00 2016-10-16 06:42:25.906 290 11366.39 19.86 57001.87 88888.00 2016-10-16 06:42:26.406 290 11366.41 19.98 57001.94 88888.00 2016-10-16 06:42:26.906 290 11366.41 20.25 57001.89 88888.00 2016-10-16 06:42:27.406 290 11366.32 19.89 57001.90 88888.00 2016-10-16 06:42:27.906 290 11366.31 19.71 57001.88 88888.00 2016-10-16 06:42:28.406 290 11366.33 19.82 57001.90 88888.00 2016-10-16 06:42:28.906 290 11366.30 20.02 57001.87 88888.00 2016-10-16 06:42:29.406 290 11366.26 20.20 57001.79 88888.00 2016-10-16 06:42:29.906 290 11366.32 20.34 57001.75 88888.00 2016-10-16 06:42:30.406 290 11366.31 20.41 57001.72 88888.00 2016-10-16 06:42:30.906 290 11366.24 20.41 57001.78 88888.00 2016-10-16 06:42:31.406 290 11366.21 20.40 57001.85 88888.00 2016-10-16 06:42:31.906 290 11366.19 20.30 57001.87 88888.00 2016-10-16 06:42:32.406 290 11366.18 20.16 57001.81 88888.00 2016-10-16 06:42:32.906 290 11366.22 19.74 57001.75 88888.00 2016-10-16 06:42:33.406 290 11366.20 19.64 57001.75 88888.00 2016-10-16 06:42:33.906 290 11366.14 19.57 57001.76 88888.00 2016-10-16 06:42:34.406 290 11366.14 19.52 57001.79 88888.00 2016-10-16 06:42:34.906 290 11366.14 19.54 57001.82 88888.00 2016-10-16 06:42:35.406 290 11366.10 19.78 57001.78 88888.00 2016-10-16 06:42:35.906 290 11366.10 19.92 57001.77 88888.00 2016-10-16 06:42:36.406 290 11366.15 19.93 57001.75 88888.00 2016-10-16 06:42:36.906 290 11366.11 19.92 57001.72 88888.00 2016-10-16 06:42:37.406 290 11366.06 19.81 57001.71 88888.00 2016-10-16 06:42:37.906 290 11366.04 19.78 57001.72 88888.00 2016-10-16 06:42:38.406 290 11366.01 19.74 57001.74 88888.00 2016-10-16 06:42:38.906 290 11365.94 19.73 57001.75 88888.00 2016-10-16 06:42:39.406 290 11365.90 20.05 57001.71 88888.00 2016-10-16 06:42:39.906 290 11365.93 19.78 57001.68 88888.00 2016-10-16 06:42:40.406 290 11365.86 19.57 57001.66 88888.00 2016-10-16 06:42:40.906 290 11365.78 19.68 57001.72 88888.00 2016-10-16 06:42:41.406 290 11365.79 19.55 57001.71 88888.00 2016-10-16 06:42:41.906 290 11365.75 19.44 57001.69 88888.00 2016-10-16 06:42:42.406 290 11365.71 19.45 57001.70 88888.00 2016-10-16 06:42:42.906 290 11365.72 19.44 57001.69 88888.00 2016-10-16 06:42:43.406 290 11365.69 19.53 57001.70 88888.00 2016-10-16 06:42:43.906 290 11365.58 19.80 57001.78 88888.00 2016-10-16 06:42:44.406 290 11365.58 19.54 57001.82 88888.00 2016-10-16 06:42:44.906 290 11365.62 19.48 57001.77 88888.00 2016-10-16 06:42:45.406 290 11365.58 19.80 57001.75 88888.00 2016-10-16 06:42:45.906 290 11365.51 19.70 57001.72 88888.00 2016-10-16 06:42:46.406 290 11365.55 19.52 57001.72 88888.00 2016-10-16 06:42:46.906 290 11365.48 19.58 57001.83 88888.00 2016-10-16 06:42:47.406 290 11365.40 19.51 57001.87 88888.00 2016-10-16 06:42:47.906 290 11365.41 19.44 57001.87 88888.00 2016-10-16 06:42:48.406 290 11365.42 19.45 57001.95 88888.00 2016-10-16 06:42:48.906 290 11365.40 19.58 57002.00 88888.00 2016-10-16 06:42:49.406 290 11365.37 19.73 57002.04 88888.00 2016-10-16 06:42:49.906 290 11365.35 19.84 57002.05 88888.00 2016-10-16 06:42:50.406 290 11365.33 19.46 57002.09 88888.00 2016-10-16 06:42:50.906 290 11365.37 19.37 57002.17 88888.00 2016-10-16 06:42:51.406 290 11365.42 19.45 57002.20 88888.00 2016-10-16 06:42:51.906 290 11365.37 19.48 57002.22 88888.00 2016-10-16 06:42:52.406 290 11365.38 19.51 57002.24 88888.00 2016-10-16 06:42:52.906 290 11365.43 19.40 57002.29 88888.00 2016-10-16 06:42:53.406 290 11365.43 19.32 57002.30 88888.00 2016-10-16 06:42:53.906 290 11365.38 19.57 57002.36 88888.00 2016-10-16 06:42:54.406 290 11365.42 19.72 57002.40 88888.00 2016-10-16 06:42:54.906 290 11365.42 19.88 57002.35 88888.00 2016-10-16 06:42:55.406 290 11365.38 19.93 57002.37 88888.00 2016-10-16 06:42:55.906 290 11365.38 19.84 57002.37 88888.00 2016-10-16 06:42:56.406 290 11365.41 19.57 57002.35 88888.00 2016-10-16 06:42:56.906 290 11365.41 19.28 57002.32 88888.00 2016-10-16 06:42:57.406 290 11365.41 19.30 57002.30 88888.00 2016-10-16 06:42:57.906 290 11365.43 19.33 57002.24 88888.00 2016-10-16 06:42:58.406 290 11365.38 19.24 57002.21 88888.00 2016-10-16 06:42:58.906 290 11365.36 19.19 57002.14 88888.00 2016-10-16 06:42:59.406 290 11365.41 19.21 57002.08 88888.00 2016-10-16 06:42:59.906 290 11365.41 19.17 57001.98 88888.00 2016-10-16 06:43:00.406 290 11365.34 19.13 57001.94 88888.00 2016-10-16 06:43:00.906 290 11365.34 19.12 57001.87 88888.00 2016-10-16 06:43:01.406 290 11365.38 19.25 57001.76 88888.00 2016-10-16 06:43:01.906 290 11365.37 19.09 57001.68 88888.00 2016-10-16 06:43:02.406 290 11365.37 19.07 57001.63 88888.00 2016-10-16 06:43:02.906 290 11365.42 19.04 57001.58 88888.00 2016-10-16 06:43:03.406 290 11365.38 19.06 57001.52 88888.00 2016-10-16 06:43:03.906 290 11365.41 19.13 57001.45 88888.00 2016-10-16 06:43:04.406 290 11365.45 19.39 57001.31 88888.00 2016-10-16 06:43:04.906 290 11365.37 19.25 57001.23 88888.00 2016-10-16 06:43:05.406 290 11365.34 19.11 57001.19 88888.00 2016-10-16 06:43:05.906 290 11365.45 19.30 57001.07 88888.00 2016-10-16 06:43:06.406 290 11365.51 19.20 57000.94 88888.00 2016-10-16 06:43:06.906 290 11365.48 19.26 57000.80 88888.00 2016-10-16 06:43:07.406 290 11365.50 19.14 57000.73 88888.00 2016-10-16 06:43:07.906 290 11365.56 19.17 57000.65 88888.00 2016-10-16 06:43:08.406 290 11365.55 19.26 57000.51 88888.00 2016-10-16 06:43:08.906 290 11365.59 19.32 57000.37 88888.00 2016-10-16 06:43:09.406 290 11365.71 19.30 57000.34 88888.00 2016-10-16 06:43:09.906 290 11365.71 19.27 57000.27 88888.00 2016-10-16 06:43:10.406 290 11365.70 19.24 57000.17 88888.00 2016-10-16 06:43:10.906 290 11365.73 19.19 57000.06 88888.00 2016-10-16 06:43:11.406 290 11365.72 19.23 56999.95 88888.00 2016-10-16 06:43:11.906 290 11365.76 19.27 56999.80 88888.00 2016-10-16 06:43:12.406 290 11365.79 19.37 56999.72 88888.00 2016-10-16 06:43:12.906 290 11365.80 19.36 56999.65 88888.00 2016-10-16 06:43:13.406 290 11365.82 19.59 56999.59 88888.00 2016-10-16 06:43:13.906 290 11365.90 19.40 56999.52 88888.00 2016-10-16 06:43:14.406 290 11365.91 19.48 56999.46 88888.00 2016-10-16 06:43:14.906 290 11365.90 19.79 56999.40 88888.00 2016-10-16 06:43:15.406 290 11365.93 19.59 56999.28 88888.00 2016-10-16 06:43:15.906 290 11365.98 19.65 56999.18 88888.00 2016-10-16 06:43:16.406 290 11365.99 19.50 56999.08 88888.00 2016-10-16 06:43:16.906 290 11366.01 19.46 56999.00 88888.00 2016-10-16 06:43:17.406 290 11366.10 19.61 56998.98 88888.00 2016-10-16 06:43:17.906 290 11366.15 19.92 56998.84 88888.00 2016-10-16 06:43:18.406 290 11366.11 19.88 56998.67 88888.00 2016-10-16 06:43:18.906 290 11366.13 19.65 56998.57 88888.00 2016-10-16 06:43:19.406 290 11366.22 19.57 56998.55 88888.00 2016-10-16 06:43:19.906 290 11366.26 19.64 56998.41 88888.00 2016-10-16 06:43:20.406 290 11366.27 19.75 56998.28 88888.00 2016-10-16 06:43:20.906 290 11366.32 19.95 56998.21 88888.00 2016-10-16 06:43:21.407 290 11366.31 19.87 56998.10 88888.00 2016-10-16 06:43:21.907 290 11366.32 19.91 56997.97 88888.00 2016-10-16 06:43:22.407 290 11366.38 20.05 56997.87 88888.00 2016-10-16 06:43:22.907 290 11366.39 19.95 56997.72 88888.00 2016-10-16 06:43:23.407 290 11366.38 19.73 56997.64 88888.00 2016-10-16 06:43:23.907 290 11366.35 19.75 56997.55 88888.00 2016-10-16 06:43:24.407 290 11366.42 19.72 56997.41 88888.00 2016-10-16 06:43:24.907 290 11366.40 19.72 56997.32 88888.00 2016-10-16 06:43:25.407 290 11366.42 19.96 56997.26 88888.00 2016-10-16 06:43:25.907 290 11366.46 19.91 56997.15 88888.00 2016-10-16 06:43:26.407 290 11366.40 19.75 56997.06 88888.00 2016-10-16 06:43:26.907 290 11366.39 19.78 56997.01 88888.00 2016-10-16 06:43:27.407 290 11366.42 19.79 56996.93 88888.00 2016-10-16 06:43:27.907 290 11366.38 19.81 56996.84 88888.00 2016-10-16 06:43:28.407 290 11366.31 19.80 56996.84 88888.00 2016-10-16 06:43:28.907 290 11366.33 19.81 56996.82 88888.00 2016-10-16 06:43:29.407 290 11366.31 19.79 56996.80 88888.00 2016-10-16 06:43:29.907 290 11366.25 19.75 56996.77 88888.00 2016-10-16 06:43:30.407 290 11366.27 19.77 56996.74 88888.00 2016-10-16 06:43:30.907 290 11366.27 19.85 56996.67 88888.00 2016-10-16 06:43:31.407 290 11366.24 20.18 56996.59 88888.00 2016-10-16 06:43:31.907 290 11366.21 20.00 56996.52 88888.00 2016-10-16 06:43:32.407 290 11366.24 19.84 56996.51 88888.00 2016-10-16 06:43:32.907 290 11366.13 19.91 56996.48 88888.00 2016-10-16 06:43:33.407 290 11366.08 20.23 56996.44 88888.00 2016-10-16 06:43:33.907 290 11366.04 20.15 56996.36 88888.00 2016-10-16 06:43:34.407 290 11365.96 19.89 56996.33 88888.00 2016-10-16 06:43:34.907 290 11365.91 19.95 56996.33 88888.00 2016-10-16 06:43:35.407 290 11365.85 20.26 56996.32 88888.00 2016-10-16 06:43:35.907 290 11365.78 20.09 56996.30 88888.00 2016-10-16 06:43:36.407 290 11365.73 20.16 56996.29 88888.00 2016-10-16 06:43:36.907 290 11365.73 20.00 56996.27 88888.00 2016-10-16 06:43:37.407 290 11365.68 20.11 56996.22 88888.00 2016-10-16 06:43:37.907 290 11365.62 19.91 56996.24 88888.00 2016-10-16 06:43:38.407 290 11365.56 19.75 56996.26 88888.00 2016-10-16 06:43:38.907 290 11365.55 19.78 56996.23 88888.00 2016-10-16 06:43:39.407 290 11365.47 19.78 56996.24 88888.00 2016-10-16 06:43:39.907 290 11365.42 19.67 56996.29 88888.00 2016-10-16 06:43:40.407 290 11365.37 19.74 56996.25 88888.00 2016-10-16 06:43:40.907 290 11365.24 19.71 56996.29 88888.00 2016-10-16 06:43:41.407 290 11365.15 19.58 56996.32 88888.00 2016-10-16 06:43:41.907 290 11365.13 19.58 56996.27 88888.00 2016-10-16 06:43:42.407 290 11365.08 19.53 56996.35 88888.00 2016-10-16 06:43:42.907 290 11365.06 19.65 56996.45 88888.00 2016-10-16 06:43:43.407 290 11365.01 19.68 56996.40 88888.00 2016-10-16 06:43:43.907 290 11364.93 19.71 56996.43 88888.00 2016-10-16 06:43:44.407 290 11364.87 19.79 56996.50 88888.00 2016-10-16 06:43:44.907 290 11364.79 19.73 56996.57 88888.00 2016-10-16 06:43:45.407 290 11364.73 19.72 56996.56 88888.00 2016-10-16 06:43:45.907 290 11364.60 19.58 56996.59 88888.00 2016-10-16 06:43:46.407 290 11364.65 19.55 56996.68 88888.00 2016-10-16 06:43:46.907 290 11364.64 19.54 56996.67 88888.00 2016-10-16 06:43:47.407 290 11364.55 19.47 56996.61 88888.00 2016-10-16 06:43:47.907 290 11364.46 19.54 56996.62 88888.00 2016-10-16 06:43:48.407 290 11364.48 19.45 56996.67 88888.00 2016-10-16 06:43:48.907 290 11364.44 19.52 56996.65 88888.00 2016-10-16 06:43:49.407 290 11364.39 19.64 56996.64 88888.00 2016-10-16 06:43:49.907 290 11364.39 19.66 56996.61 88888.00 2016-10-16 06:43:50.407 290 11364.33 19.70 56996.64 88888.00 2016-10-16 06:43:50.907 290 11364.31 19.78 56996.63 88888.00 2016-10-16 06:43:51.407 290 11364.27 19.68 56996.64 88888.00 2016-10-16 06:43:51.907 290 11364.18 19.82 56996.61 88888.00 2016-10-16 06:43:52.407 290 11364.12 20.04 56996.62 88888.00 2016-10-16 06:43:52.907 290 11364.12 20.11 56996.63 88888.00 2016-10-16 06:43:53.407 290 11364.13 20.09 56996.64 88888.00 2016-10-16 06:43:53.907 290 11364.12 20.07 56996.68 88888.00 2016-10-16 06:43:54.407 290 11364.04 20.04 56996.65 88888.00 2016-10-16 06:43:54.907 290 11364.02 20.04 56996.64 88888.00 2016-10-16 06:43:55.407 290 11363.99 20.04 56996.67 88888.00 2016-10-16 06:43:55.907 290 11363.96 20.06 56996.68 88888.00 2016-10-16 06:43:56.407 290 11363.98 20.05 56996.69 88888.00 2016-10-16 06:43:56.907 290 11364.01 20.00 56996.72 88888.00 2016-10-16 06:43:57.407 290 11363.89 20.00 56996.77 88888.00 2016-10-16 06:43:57.907 290 11363.88 20.01 56996.82 88888.00 2016-10-16 06:43:58.407 290 11363.88 20.02 56996.75 88888.00 2016-10-16 06:43:58.907 290 11363.81 20.01 56996.77 88888.00 2016-10-16 06:43:59.407 290 11363.78 20.01 56996.81 88888.00 2016-10-16 06:43:59.907 290 11363.78 20.02 56996.76 88888.00 2016-10-16 06:44:00.407 290 11363.73 20.00 56996.84 88888.00 2016-10-16 06:44:00.907 290 11363.67 19.99 56996.89 88888.00 2016-10-16 06:44:01.407 290 11363.67 20.00 56996.93 88888.00 2016-10-16 06:44:01.907 290 11363.64 19.96 56996.95 88888.00 2016-10-16 06:44:02.407 290 11363.60 19.94 56996.98 88888.00 2016-10-16 06:44:02.907 290 11363.57 19.95 56997.02 88888.00 2016-10-16 06:44:03.407 290 11363.59 19.96 56997.01 88888.00 2016-10-16 06:44:03.907 290 11363.50 19.95 56997.02 88888.00 2016-10-16 06:44:04.407 290 11363.43 19.96 56997.00 88888.00 2016-10-16 06:44:04.907 290 11363.37 19.95 56997.03 88888.00 2016-10-16 06:44:05.407 290 11363.35 19.93 56997.01 88888.00 2016-10-16 06:44:05.907 290 11363.30 19.95 56997.04 88888.00 2016-10-16 06:44:06.407 290 11363.34 19.94 56997.08 88888.00 2016-10-16 06:44:06.907 290 11363.32 19.86 56997.03 88888.00 2016-10-16 06:44:07.407 290 11363.26 19.88 56996.98 88888.00 2016-10-16 06:44:07.907 290 11363.21 19.87 56997.03 88888.00 2016-10-16 06:44:08.407 290 11363.16 19.85 56997.03 88888.00 2016-10-16 06:44:08.907 290 11363.16 19.85 56997.06 88888.00 2016-10-16 06:44:09.407 290 11363.16 19.87 56997.04 88888.00 2016-10-16 06:44:09.907 290 11363.19 19.84 56997.09 88888.00 2016-10-16 06:44:10.407 290 11363.13 19.79 56997.04 88888.00 2016-10-16 06:44:10.907 290 11363.08 19.82 56997.03 88888.00 2016-10-16 06:44:11.407 290 11363.11 19.79 56997.08 88888.00 2016-10-16 06:44:11.907 290 11363.07 19.75 56997.07 88888.00 2016-10-16 06:44:12.407 290 11363.08 19.82 56997.03 88888.00 2016-10-16 06:44:12.907 290 11363.08 19.86 56996.95 88888.00 2016-10-16 06:44:13.407 290 11363.08 19.82 56996.95 88888.00 2016-10-16 06:44:13.907 290 11363.01 19.82 56997.00 88888.00 2016-10-16 06:44:14.407 290 11362.98 19.82 56996.98 88888.00 2016-10-16 06:44:14.907 290 11362.98 19.87 56997.00 88888.00 2016-10-16 06:44:15.407 290 11362.94 19.84 56996.98 88888.00 2016-10-16 06:44:15.907 290 11362.98 19.84 56997.02 88888.00 2016-10-16 06:44:16.407 290 11363.01 19.82 56996.98 88888.00 2016-10-16 06:44:16.907 290 11362.97 19.78 56997.03 88888.00 2016-10-16 06:44:17.407 290 11362.98 19.81 56997.00 88888.00 2016-10-16 06:44:17.907 290 11363.01 19.85 56996.98 88888.00 2016-10-16 06:44:18.407 290 11363.01 19.86 56996.97 88888.00 2016-10-16 06:44:18.907 290 11363.00 19.87 56996.96 88888.00 2016-10-16 06:44:19.407 290 11363.06 19.88 56996.95 88888.00 2016-10-16 06:44:19.907 290 11363.05 19.86 56996.93 88888.00 2016-10-16 06:44:20.407 290 11363.02 19.86 56996.96 88888.00 2016-10-16 06:44:20.907 290 11363.06 19.92 56996.96 88888.00 2016-10-16 06:44:21.407 290 11363.13 19.93 56996.94 88888.00 2016-10-16 06:44:21.907 290 11363.13 19.93 56996.91 88888.00 2016-10-16 06:44:22.407 290 11363.14 19.93 56996.89 88888.00 2016-10-16 06:44:22.907 290 11363.16 19.88 56996.87 88888.00 2016-10-16 06:44:23.407 290 11363.18 19.88 56996.78 88888.00 2016-10-16 06:44:23.907 290 11363.21 19.91 56996.77 88888.00 2016-10-16 06:44:24.407 290 11363.25 19.89 56996.76 88888.00 2016-10-16 06:44:24.907 290 11363.21 19.93 56996.76 88888.00 2016-10-16 06:44:25.407 290 11363.23 19.99 56996.74 88888.00 2016-10-16 06:44:25.907 290 11363.35 20.02 56996.67 88888.00 2016-10-16 06:44:26.407 290 11363.41 20.04 56996.65 88888.00 2016-10-16 06:44:26.907 290 11363.43 20.01 56996.70 88888.00 2016-10-16 06:44:27.407 290 11363.48 20.04 56996.64 88888.00 2016-10-16 06:44:27.907 290 11363.49 20.01 56996.61 88888.00 2016-10-16 06:44:28.407 290 11363.46 20.07 56996.57 88888.00 2016-10-16 06:44:28.907 290 11363.44 20.12 56996.52 88888.00 2016-10-16 06:44:29.407 290 11363.59 20.14 56996.49 88888.00 2016-10-16 06:44:29.907 290 11363.60 20.15 56996.42 88888.00 2016-10-16 06:44:30.407 290 11363.62 20.16 56996.38 88888.00 2016-10-16 06:44:30.907 290 11363.70 20.15 56996.36 88888.00 2016-10-16 06:44:31.407 290 11363.68 20.11 56996.31 88888.00 2016-10-16 06:44:31.907 290 11363.70 20.12 56996.30 88888.00 2016-10-16 06:44:32.407 290 11363.80 20.14 56996.19 88888.00 2016-10-16 06:44:32.907 290 11363.88 20.11 56996.17 88888.00 2016-10-16 06:44:33.407 290 11363.88 20.06 56996.12 88888.00 2016-10-16 06:44:33.907 290 11363.92 20.07 56996.04 88888.00 2016-10-16 06:44:34.407 290 11363.95 20.08 56996.00 88888.00 2016-10-16 06:44:34.907 290 11363.97 20.06 56995.98 88888.00 2016-10-16 06:44:35.407 290 11363.96 20.01 56995.97 88888.00 2016-10-16 06:44:35.907 290 11363.99 19.96 56995.90 88888.00 2016-10-16 06:44:36.407 290 11364.02 19.96 56995.84 88888.00 2016-10-16 06:44:36.907 290 11364.05 20.00 56995.81 88888.00 2016-10-16 06:44:37.407 290 11364.11 20.02 56995.80 88888.00 2016-10-16 06:44:37.907 290 11364.15 19.96 56995.79 88888.00 2016-10-16 06:44:38.407 290 11364.12 19.89 56995.73 88888.00 2016-10-16 06:44:38.907 290 11364.17 19.92 56995.72 88888.00 2016-10-16 06:44:39.407 290 11364.24 19.92 56995.65 88888.00 2016-10-16 06:44:39.907 290 11364.25 19.88 56995.62 88888.00 2016-10-16 06:44:40.407 290 11364.25 19.86 56995.66 88888.00 2016-10-16 06:44:40.907 290 11364.36 19.82 56995.60 88888.00 2016-10-16 06:44:41.407 290 11364.36 19.86 56995.63 88888.00 2016-10-16 06:44:41.907 290 11364.34 19.86 56995.61 88888.00 2016-10-16 06:44:42.407 290 11364.43 19.84 56995.60 88888.00 2016-10-16 06:44:42.907 290 11364.44 19.81 56995.60 88888.00 2016-10-16 06:44:43.407 290 11364.43 19.80 56995.59 88888.00 2016-10-16 06:44:43.907 290 11364.48 19.77 56995.62 88888.00 2016-10-16 06:44:44.407 290 11364.51 19.75 56995.65 88888.00 2016-10-16 06:44:44.907 290 11364.51 19.77 56995.63 88888.00 2016-10-16 06:44:45.407 290 11364.54 19.78 56995.68 88888.00 2016-10-16 06:44:45.907 290 11364.58 19.72 56995.78 88888.00 2016-10-16 06:44:46.407 290 11364.58 19.68 56995.80 88888.00 2016-10-16 06:44:46.907 290 11364.53 19.65 56995.80 88888.00 2016-10-16 06:44:47.407 290 11364.55 19.65 56995.79 88888.00 2016-10-16 06:44:47.907 290 11364.59 19.59 56995.76 88888.00 2016-10-16 06:44:48.407 290 11364.65 19.55 56995.78 88888.00 2016-10-16 06:44:48.907 290 11364.66 19.57 56995.80 88888.00 2016-10-16 06:44:49.407 290 11364.68 19.54 56995.80 88888.00 2016-10-16 06:44:49.907 290 11364.61 19.48 56995.76 88888.00 2016-10-16 06:44:50.407 290 11364.64 19.47 56995.78 88888.00 2016-10-16 06:44:50.907 290 11364.68 19.45 56995.81 88888.00 2016-10-16 06:44:51.407 290 11364.65 19.41 56995.80 88888.00 2016-10-16 06:44:51.907 290 11364.66 19.43 56995.75 88888.00 2016-10-16 06:44:52.407 290 11364.72 19.36 56995.79 88888.00 2016-10-16 06:44:52.907 290 11364.73 19.28 56995.79 88888.00 2016-10-16 06:44:53.407 290 11364.69 19.27 56995.74 88888.00 2016-10-16 06:44:53.907 290 11364.79 19.28 56995.67 88888.00 2016-10-16 06:44:54.407 290 11364.82 19.26 56995.62 88888.00 2016-10-16 06:44:54.907 290 11364.82 19.25 56995.61 88888.00 2016-10-16 06:44:55.407 290 11364.81 19.24 56995.61 88888.00 2016-10-16 06:44:55.907 290 11364.81 19.24 56995.58 88888.00 2016-10-16 06:44:56.407 290 11364.83 19.21 56995.55 88888.00 2016-10-16 06:44:56.907 290 11364.89 19.21 56995.56 88888.00 2016-10-16 06:44:57.407 290 11364.98 19.20 56995.54 88888.00 2016-10-16 06:44:57.907 290 11364.98 19.21 56995.53 88888.00 2016-10-16 06:44:58.407 290 11365.02 19.18 56995.53 88888.00 2016-10-16 06:44:58.907 290 11365.15 19.18 56995.49 88888.00 2016-10-16 06:44:59.407 290 11365.16 19.23 56995.45 88888.00 2016-10-16 06:44:59.907 290 11365.13 19.24 56995.42 88888.00 2016-10-16 06:45:00.407 290 11365.16 19.24 56995.31 88888.00 2016-10-16 06:45:00.907 290 11365.21 19.23 56995.30 88888.00 2016-10-16 06:45:01.407 290 11365.20 19.21 56995.29 88888.00 2016-10-16 06:45:01.907 290 11365.23 19.19 56995.20 88888.00 2016-10-16 06:45:02.407 290 11365.27 19.20 56995.10 88888.00 2016-10-16 06:45:02.907 290 11365.30 19.19 56995.09 88888.00 2016-10-16 06:45:03.407 290 11365.37 19.18 56995.10 88888.00 2016-10-16 06:45:03.907 290 11365.41 19.17 56995.09 88888.00 2016-10-16 06:45:04.407 290 11365.42 19.18 56995.04 88888.00 2016-10-16 06:45:04.907 290 11365.44 19.19 56994.95 88888.00 2016-10-16 06:45:05.407 290 11365.51 19.17 56994.88 88888.00 2016-10-16 06:45:05.907 290 11365.54 19.10 56994.89 88888.00 2016-10-16 06:45:06.407 290 11365.54 19.09 56994.89 88888.00 2016-10-16 06:45:06.907 290 11365.64 19.09 56994.86 88888.00 2016-10-16 06:45:07.407 290 11365.75 19.12 56994.81 88888.00 2016-10-16 06:45:07.907 290 11365.76 19.06 56994.78 88888.00 2016-10-16 06:45:08.407 290 11365.84 19.02 56994.73 88888.00 2016-10-16 06:45:08.907 290 11365.91 18.99 56994.72 88888.00 2016-10-16 06:45:09.407 290 11365.94 18.99 56994.71 88888.00 2016-10-16 06:45:09.907 290 11366.01 18.97 56994.66 88888.00 2016-10-16 06:45:10.407 290 11366.11 18.98 56994.64 88888.00 2016-10-16 06:45:10.907 290 11366.15 18.96 56994.63 88888.00 2016-10-16 06:45:11.407 290 11366.17 18.94 56994.60 88888.00 2016-10-16 06:45:11.907 290 11366.25 18.94 56994.57 88888.00 2016-10-16 06:45:12.407 290 11366.28 18.93 56994.56 88888.00 2016-10-16 06:45:12.907 290 11366.33 18.93 56994.51 88888.00 2016-10-16 06:45:13.407 290 11366.39 18.94 56994.53 88888.00 2016-10-16 06:45:13.907 290 11366.42 18.92 56994.50 88888.00 2016-10-16 06:45:14.407 290 11366.37 18.90 56994.47 88888.00 2016-10-16 06:45:14.907 290 11366.42 18.85 56994.47 88888.00 2016-10-16 06:45:15.407 290 11366.48 18.84 56994.38 88888.00 2016-10-16 06:45:15.907 290 11366.45 18.84 56994.31 88888.00 2016-10-16 06:45:16.407 290 11366.45 18.80 56994.30 88888.00 2016-10-16 06:45:16.907 290 11366.53 18.79 56994.31 88888.00 2016-10-16 06:45:17.407 290 11366.55 18.78 56994.30 88888.00 2016-10-16 06:45:17.907 290 11366.58 18.79 56994.30 88888.00 2016-10-16 06:45:18.407 290 11366.62 18.79 56994.30 88888.00 2016-10-16 06:45:18.907 290 11366.61 18.78 56994.25 88888.00 2016-10-16 06:45:19.407 290 11366.54 18.75 56994.20 88888.00 2016-10-16 06:45:19.907 290 11366.54 18.72 56994.24 88888.00 2016-10-16 06:45:20.407 290 11366.56 18.73 56994.21 88888.00 2016-10-16 06:45:20.907 290 11366.52 18.72 56994.25 88888.00 2016-10-16 06:45:21.407 290 11366.45 18.75 56994.24 88888.00 2016-10-16 06:45:21.907 290 11366.44 18.71 56994.27 88888.00 2016-10-16 06:45:22.407 290 11366.41 18.70 56994.32 88888.00 2016-10-16 06:45:22.907 290 11366.37 18.72 56994.37 88888.00 2016-10-16 06:45:23.407 290 11366.38 18.75 56994.40 88888.00 2016-10-16 06:45:23.907 290 11366.39 18.75 56994.39 88888.00 2016-10-16 06:45:24.407 290 11366.37 18.72 56994.44 88888.00 2016-10-16 06:45:24.907 290 11366.32 18.73 56994.47 88888.00 2016-10-16 06:45:25.407 290 11366.28 18.78 56994.46 88888.00 2016-10-16 06:45:25.907 290 11366.24 18.79 56994.49 88888.00 2016-10-16 06:45:26.407 290 11366.24 18.87 56994.57 88888.00 2016-10-16 06:45:26.907 290 11366.22 18.87 56994.62 88888.00 2016-10-16 06:45:27.407 290 11366.21 18.89 56994.69 88888.00 2016-10-16 06:45:27.907 290 11366.20 18.90 56994.76 88888.00 2016-10-16 06:45:28.407 290 11366.27 18.92 56994.81 88888.00 2016-10-16 06:45:28.907 290 11366.27 18.94 56994.85 88888.00 2016-10-16 06:45:29.407 290 11366.22 19.02 56994.91 88888.00 2016-10-16 06:45:29.907 290 11366.27 19.05 56994.99 88888.00 2016-10-16 06:45:30.407 290 11366.33 19.05 56995.03 88888.00 2016-10-16 06:45:30.907 290 11366.27 19.09 56995.10 88888.00 2016-10-16 06:45:31.407 290 11366.27 19.14 56995.18 88888.00 2016-10-16 06:45:31.907 290 11366.33 19.18 56995.21 88888.00 2016-10-16 06:45:32.407 290 11366.37 19.25 56995.22 88888.00 2016-10-16 06:45:32.907 290 11366.44 19.28 56995.27 88888.00 2016-10-16 06:45:33.407 290 11366.49 19.32 56995.24 88888.00 2016-10-16 06:45:33.907 290 11366.49 19.32 56995.29 88888.00 2016-10-16 06:45:34.407 290 11366.61 19.39 56995.35 88888.00 2016-10-16 06:45:34.907 290 11366.69 19.45 56995.33 88888.00 2016-10-16 06:45:35.407 290 11366.70 19.53 56995.35 88888.00 2016-10-16 06:45:35.907 290 11366.76 19.58 56995.37 88888.00 2016-10-16 06:45:36.407 290 11366.86 19.62 56995.42 88888.00 2016-10-16 06:45:36.907 290 11366.95 19.68 56995.42 88888.00 2016-10-16 06:45:37.407 290 11367.03 19.75 56995.48 88888.00 2016-10-16 06:45:37.907 290 11367.09 19.81 56995.53 88888.00 2016-10-16 06:45:38.407 290 11367.22 19.88 56995.50 88888.00 2016-10-16 06:45:38.907 290 11367.24 19.93 56995.52 88888.00 2016-10-16 06:45:39.407 290 11367.35 20.01 56995.50 88888.00 2016-10-16 06:45:39.907 290 11367.51 20.09 56995.40 88888.00 2016-10-16 06:45:40.407 290 11367.61 20.12 56995.33 88888.00 2016-10-16 06:45:40.907 290 11367.67 20.15 56995.29 88888.00 2016-10-16 06:45:41.407 290 11367.80 20.21 56995.33 88888.00 2016-10-16 06:45:41.907 290 11367.87 20.26 56995.34 88888.00 2016-10-16 06:45:42.407 290 11367.92 20.27 56995.30 88888.00 2016-10-16 06:45:42.907 290 11368.01 20.33 56995.22 88888.00 2016-10-16 06:45:43.407 290 11368.12 20.33 56995.22 88888.00 2016-10-16 06:45:43.907 290 11368.07 20.35 56995.20 88888.00 2016-10-16 06:45:44.407 290 11368.19 20.41 56995.16 88888.00 2016-10-16 06:45:44.907 290 11368.28 20.43 56995.08 88888.00 2016-10-16 06:45:45.407 290 11368.28 20.47 56995.09 88888.00 2016-10-16 06:45:45.907 290 11368.28 20.48 56995.09 88888.00 2016-10-16 06:45:46.408 290 11368.35 20.50 56995.15 88888.00 2016-10-16 06:45:46.908 290 11368.33 20.50 56995.20 88888.00 2016-10-16 06:45:47.408 290 11368.34 20.50 56995.21 88888.00 2016-10-16 06:45:47.908 290 11368.36 20.50 56995.20 88888.00 2016-10-16 06:45:48.408 290 11368.42 20.48 56995.20 88888.00 2016-10-16 06:45:48.908 290 11368.42 20.49 56995.26 88888.00 2016-10-16 06:45:49.408 290 11368.43 20.59 56995.31 88888.00 2016-10-16 06:45:49.908 290 11368.49 20.60 56995.34 88888.00 2016-10-16 06:45:50.408 290 11368.46 20.55 56995.37 88888.00 2016-10-16 06:45:50.908 290 11368.42 20.56 56995.42 88888.00 2016-10-16 06:45:51.408 290 11368.46 20.59 56995.45 88888.00 2016-10-16 06:45:51.908 290 11368.48 20.59 56995.41 88888.00 2016-10-16 06:45:52.408 290 11368.49 20.57 56995.43 88888.00 2016-10-16 06:45:52.908 290 11368.54 20.62 56995.46 88888.00 2016-10-16 06:45:53.408 290 11368.56 20.64 56995.53 88888.00 2016-10-16 06:45:53.908 290 11368.49 20.64 56995.54 88888.00 2016-10-16 06:45:54.408 290 11368.54 20.62 56995.53 88888.00 2016-10-16 06:45:54.908 290 11368.56 20.62 56995.59 88888.00 2016-10-16 06:45:55.408 290 11368.55 20.67 56995.54 88888.00 2016-10-16 06:45:55.908 290 11368.60 20.68 56995.50 88888.00 2016-10-16 06:45:56.408 290 11368.63 20.63 56995.43 88888.00 2016-10-16 06:45:56.908 290 11368.58 20.68 56995.40 88888.00 2016-10-16 06:45:57.408 290 11368.63 20.67 56995.40 88888.00 2016-10-16 06:45:57.908 290 11368.71 20.62 56995.34 88888.00 2016-10-16 06:45:58.408 290 11368.72 20.64 56995.26 88888.00 2016-10-16 06:45:58.908 290 11368.67 20.67 56995.21 88888.00 2016-10-16 06:45:59.408 290 11368.70 20.64 56995.20 88888.00 2016-10-16 06:45:59.908 290 11368.75 20.61 56995.17 88888.00 2016-10-16 06:46:00.408 290 11368.70 20.62 56995.09 88888.00 2016-10-16 06:46:00.908 290 11368.74 20.64 56995.04 88888.00 2016-10-16 06:46:01.408 290 11368.77 20.63 56994.95 88888.00 2016-10-16 06:46:01.908 290 11368.78 20.62 56994.88 88888.00 2016-10-16 06:46:02.408 290 11368.84 20.63 56994.81 88888.00 2016-10-16 06:46:02.908 290 11368.90 20.62 56994.73 88888.00 2016-10-16 06:46:03.408 290 11368.89 20.55 56994.68 88888.00 2016-10-16 06:46:03.908 290 11368.96 20.55 56994.64 88888.00 2016-10-16 06:46:04.408 290 11369.01 20.50 56994.56 88888.00 2016-10-16 06:46:04.908 290 11368.97 20.47 56994.45 88888.00 2016-10-16 06:46:05.408 290 11368.92 20.45 56994.37 88888.00 2016-10-16 06:46:05.908 290 11368.96 20.40 56994.22 88888.00 2016-10-16 06:46:06.408 290 11368.98 20.39 56994.15 88888.00 2016-10-16 06:46:06.908 290 11368.98 20.35 56994.06 88888.00 2016-10-16 06:46:07.408 290 11369.01 20.34 56993.92 88888.00 2016-10-16 06:46:07.908 290 11369.03 20.27 56993.70 88888.00 2016-10-16 06:46:08.408 290 11369.02 20.21 56993.53 88888.00 2016-10-16 06:46:08.908 290 11369.02 20.15 56993.37 88888.00 2016-10-16 06:46:09.408 290 11369.06 20.12 56993.17 88888.00 2016-10-16 06:46:09.908 290 11369.06 20.07 56992.99 88888.00 2016-10-16 06:46:10.408 290 11369.05 20.02 56992.79 88888.00 2016-10-16 06:46:10.908 290 11369.10 19.95 56992.59 88888.00 2016-10-16 06:46:11.408 290 11369.09 19.92 56992.37 88888.00 2016-10-16 06:46:11.908 290 11369.06 19.94 56992.20 88888.00 2016-10-16 06:46:12.408 290 11369.12 19.93 56992.10 88888.00 2016-10-16 06:46:12.908 290 11369.11 19.84 56991.93 88888.00 2016-10-16 06:46:13.408 290 11369.04 19.81 56991.71 88888.00 2016-10-16 06:46:13.908 290 11369.08 19.80 56991.62 88888.00 2016-10-16 06:46:14.408 290 11369.12 19.75 56991.56 88888.00 2016-10-16 06:46:14.908 290 11369.11 19.71 56991.43 88888.00 2016-10-16 06:46:15.408 290 11369.03 19.65 56991.31 88888.00 2016-10-16 06:46:15.908 290 11369.10 19.61 56991.16 88888.00 2016-10-16 06:46:16.408 290 11369.01 19.62 56990.99 88888.00 2016-10-16 06:46:16.908 290 11368.90 19.60 56990.84 88888.00 2016-10-16 06:46:17.408 290 11368.89 19.54 56990.70 88888.00 2016-10-16 06:46:17.908 290 11368.89 19.51 56990.52 88888.00 2016-10-16 06:46:18.408 290 11368.79 19.44 56990.34 88888.00 2016-10-16 06:46:18.908 290 11368.75 19.43 56990.15 88888.00 2016-10-16 06:46:19.408 290 11368.71 19.39 56989.97 88888.00 2016-10-16 06:46:19.908 290 11368.60 19.36 56989.83 88888.00 2016-10-16 06:46:20.408 290 11368.53 19.34 56989.74 88888.00 2016-10-16 06:46:20.908 290 11368.51 19.28 56989.62 88888.00 2016-10-16 06:46:21.408 290 11368.44 19.26 56989.46 88888.00 2016-10-16 06:46:21.908 290 11368.41 19.24 56989.37 88888.00 2016-10-16 06:46:22.408 290 11368.37 19.17 56989.25 88888.00 2016-10-16 06:46:22.908 290 11368.29 19.09 56989.10 88888.00 2016-10-16 06:46:23.408 290 11368.19 19.06 56988.98 88888.00 2016-10-16 06:46:23.908 290 11368.19 19.04 56988.93 88888.00 2016-10-16 06:46:24.408 290 11368.13 18.98 56988.82 88888.00 2016-10-16 06:46:24.908 290 11368.02 18.94 56988.66 88888.00 2016-10-16 06:46:25.408 290 11367.99 18.93 56988.47 88888.00 2016-10-16 06:46:25.908 290 11367.98 18.90 56988.35 88888.00 2016-10-16 06:46:26.408 290 11367.99 18.83 56988.23 88888.00 2016-10-16 06:46:26.908 290 11367.95 18.79 56988.04 88888.00 2016-10-16 06:46:27.408 290 11367.92 18.78 56987.83 88888.00 2016-10-16 06:46:27.908 290 11367.90 18.72 56987.62 88888.00 2016-10-16 06:46:28.408 290 11367.83 18.71 56987.51 88888.00 2016-10-16 06:46:28.908 290 11367.80 18.64 56987.39 88888.00 2016-10-16 06:46:29.408 290 11367.84 18.53 56987.20 88888.00 2016-10-16 06:46:29.908 290 11367.84 18.51 56987.01 88888.00 2016-10-16 06:46:30.408 290 11367.84 18.48 56986.85 88888.00 2016-10-16 06:46:30.908 290 11367.91 18.44 56986.64 88888.00 2016-10-16 06:46:31.408 290 11367.85 18.39 56986.47 88888.00 2016-10-16 06:46:31.908 290 11367.84 18.34 56986.29 88888.00 2016-10-16 06:46:32.408 290 11367.90 18.28 56986.03 88888.00 2016-10-16 06:46:32.908 290 11367.85 18.22 56985.81 88888.00 2016-10-16 06:46:33.408 290 11367.90 18.18 56985.66 88888.00 2016-10-16 06:46:33.908 290 11367.94 18.14 56985.52 88888.00 2016-10-16 06:46:34.408 290 11367.92 18.09 56985.38 88888.00 2016-10-16 06:46:34.908 290 11367.92 18.07 56985.26 88888.00 2016-10-16 06:46:35.408 290 11367.97 18.08 56985.22 88888.00 2016-10-16 06:46:35.908 290 11367.99 18.07 56985.15 88888.00 2016-10-16 06:46:36.408 290 11367.99 18.02 56985.14 88888.00 2016-10-16 06:46:36.908 290 11367.95 17.98 56985.04 88888.00 2016-10-16 06:46:37.408 290 11368.05 17.95 56985.00 88888.00 2016-10-16 06:46:37.908 290 11368.08 17.92 56984.96 88888.00 2016-10-16 06:46:38.408 290 11368.04 17.91 56984.91 88888.00 2016-10-16 06:46:38.908 290 11368.09 17.92 56984.88 88888.00 2016-10-16 06:46:39.408 290 11368.13 17.90 56984.74 88888.00 2016-10-16 06:46:39.908 290 11368.07 17.84 56984.63 88888.00 2016-10-16 06:46:40.408 290 11368.08 17.82 56984.56 88888.00 2016-10-16 06:46:40.908 290 11368.11 17.83 56984.54 88888.00 2016-10-16 06:46:41.408 290 11368.08 17.80 56984.48 88888.00 2016-10-16 06:46:41.908 290 11368.12 17.77 56984.41 88888.00 2016-10-16 06:46:42.408 290 11368.18 17.74 56984.29 88888.00 2016-10-16 06:46:42.908 290 11368.18 17.66 56984.24 88888.00 2016-10-16 06:46:43.408 290 11368.14 17.64 56984.24 88888.00 2016-10-16 06:46:43.908 290 11368.20 17.68 56984.23 88888.00 2016-10-16 06:46:44.408 290 11368.19 17.69 56984.25 88888.00 2016-10-16 06:46:44.908 290 11368.14 17.71 56984.25 88888.00 2016-10-16 06:46:45.408 290 11368.19 17.73 56984.29 88888.00 2016-10-16 06:46:45.908 290 11368.25 17.68 56984.29 88888.00 2016-10-16 06:46:46.408 290 11368.19 17.67 56984.25 88888.00 2016-10-16 06:46:46.908 290 11368.14 17.71 56984.17 88888.00 2016-10-16 06:46:47.408 290 11368.21 17.70 56984.26 88888.00 2016-10-16 06:46:47.908 290 11368.15 17.70 56984.31 88888.00 2016-10-16 06:46:48.408 290 11368.18 17.73 56984.27 88888.00 2016-10-16 06:46:48.908 290 11368.22 17.73 56984.18 88888.00 2016-10-16 06:46:49.408 290 11368.18 17.73 56984.20 88888.00 2016-10-16 06:46:49.908 290 11368.07 17.68 56984.23 88888.00 2016-10-16 06:46:50.408 290 11368.11 17.64 56984.23 88888.00 2016-10-16 06:46:50.908 290 11368.11 17.62 56984.23 88888.00 2016-10-16 06:46:51.408 290 11368.01 17.58 56984.19 88888.00 2016-10-16 06:46:51.908 290 11367.98 17.57 56984.12 88888.00 2016-10-16 06:46:52.408 290 11367.98 17.51 56984.03 88888.00 2016-10-16 06:46:52.908 290 11367.95 17.53 56983.98 88888.00 2016-10-16 06:46:53.408 290 11367.93 17.49 56983.90 88888.00 2016-10-16 06:46:53.908 290 11367.92 17.42 56983.88 88888.00 2016-10-16 06:46:54.408 290 11367.83 17.35 56983.82 88888.00 2016-10-16 06:46:54.908 290 11367.78 17.32 56983.78 88888.00 2016-10-16 06:46:55.408 290 11367.83 17.28 56983.65 88888.00 2016-10-16 06:46:55.908 290 11367.86 17.25 56983.55 88888.00 2016-10-16 06:46:56.408 290 11367.81 17.22 56983.43 88888.00 2016-10-16 06:46:56.908 290 11367.81 17.21 56983.42 88888.00 2016-10-16 06:46:57.408 290 11367.78 17.19 56983.42 88888.00 2016-10-16 06:46:57.908 290 11367.73 17.17 56983.36 88888.00 2016-10-16 06:46:58.408 290 11367.76 17.16 56983.34 88888.00 2016-10-16 06:46:58.908 290 11367.84 17.10 56983.26 88888.00 2016-10-16 06:46:59.408 290 11367.83 17.09 56983.17 88888.00 2016-10-16 06:46:59.908 290 11367.81 17.09 56983.16 88888.00 2016-10-16 06:47:00.408 290 11367.88 17.05 56983.17 88888.00 2016-10-16 06:47:00.908 290 11367.85 17.05 56983.08 88888.00 2016-10-16 06:47:01.408 290 11367.85 17.08 56983.02 88888.00 2016-10-16 06:47:01.908 290 11367.95 17.06 56982.94 88888.00 2016-10-16 06:47:02.408 290 11367.98 17.06 56982.88 88888.00 2016-10-16 06:47:02.908 290 11367.94 17.01 56982.85 88888.00 2016-10-16 06:47:03.408 290 11367.95 17.01 56982.78 88888.00 2016-10-16 06:47:03.908 290 11368.01 16.94 56982.70 88888.00 2016-10-16 06:47:04.408 290 11368.04 16.92 56982.58 88888.00 2016-10-16 06:47:04.908 290 11368.05 16.94 56982.47 88888.00 2016-10-16 06:47:05.408 290 11368.13 16.93 56982.43 88888.00 2016-10-16 06:47:05.908 290 11368.09 16.85 56982.32 88888.00 2016-10-16 06:47:06.408 290 11368.09 16.85 56982.26 88888.00 2016-10-16 06:47:06.908 290 11368.12 16.88 56982.23 88888.00 2016-10-16 06:47:07.408 290 11368.14 16.85 56982.15 88888.00 2016-10-16 06:47:07.908 290 11368.19 16.83 56982.06 88888.00 2016-10-16 06:47:08.408 290 11368.21 16.82 56981.96 88888.00 2016-10-16 06:47:08.908 290 11368.27 16.80 56981.94 88888.00 2016-10-16 06:47:09.408 290 11368.25 16.78 56981.95 88888.00 2016-10-16 06:47:09.908 290 11368.26 16.80 56981.92 88888.00 2016-10-16 06:47:10.408 290 11368.27 16.78 56981.91 88888.00 2016-10-16 06:47:10.908 290 11368.23 16.74 56981.88 88888.00 2016-10-16 06:47:11.408 290 11368.21 16.74 56981.91 88888.00 2016-10-16 06:47:11.908 290 11368.26 16.71 56981.91 88888.00 2016-10-16 06:47:12.408 290 11368.25 16.68 56981.95 88888.00 2016-10-16 06:47:12.908 290 11368.26 16.69 56981.98 88888.00 2016-10-16 06:47:13.408 290 11368.25 16.73 56982.00 88888.00 2016-10-16 06:47:13.908 290 11368.25 16.76 56982.07 88888.00 2016-10-16 06:47:14.408 290 11368.18 16.79 56982.10 88888.00 2016-10-16 06:47:14.908 290 11368.18 16.83 56982.14 88888.00 2016-10-16 06:47:15.408 290 11368.16 16.88 56982.19 88888.00 2016-10-16 06:47:15.908 290 11368.14 16.91 56982.24 88888.00 2016-10-16 06:47:16.408 290 11368.12 16.96 56982.31 88888.00 2016-10-16 06:47:16.908 290 11368.09 16.99 56982.34 88888.00 2016-10-16 06:47:17.408 290 11368.05 16.96 56982.36 88888.00 2016-10-16 06:47:17.908 290 11367.98 17.02 56982.41 88888.00 2016-10-16 06:47:18.408 290 11368.00 17.05 56982.47 88888.00 2016-10-16 06:47:18.908 290 11367.95 17.01 56982.52 88888.00 2016-10-16 06:47:19.408 290 11367.90 17.02 56982.60 88888.00 2016-10-16 06:47:19.908 290 11367.87 17.05 56982.62 88888.00 2016-10-16 06:47:20.408 290 11367.86 17.06 56982.65 88888.00 2016-10-16 06:47:20.908 290 11367.80 17.10 56982.73 88888.00 2016-10-16 06:47:21.408 290 11367.79 17.14 56982.75 88888.00 2016-10-16 06:47:21.908 290 11367.80 17.19 56982.72 88888.00 2016-10-16 06:47:22.408 290 11367.73 17.22 56982.76 88888.00 2016-10-16 06:47:22.908 290 11367.65 17.25 56982.77 88888.00 2016-10-16 06:47:23.408 290 11367.65 17.28 56982.75 88888.00 2016-10-16 06:47:23.908 290 11367.61 17.29 56982.78 88888.00 2016-10-16 06:47:24.408 290 11367.60 17.32 56982.84 88888.00 2016-10-16 06:47:24.908 290 11367.60 17.40 56982.82 88888.00 2016-10-16 06:47:25.408 290 11367.60 17.44 56982.84 88888.00 2016-10-16 06:47:25.908 290 11367.51 17.47 56982.83 88888.00 2016-10-16 06:47:26.408 290 11367.49 17.46 56982.83 88888.00 2016-10-16 06:47:26.908 290 11367.46 17.49 56982.83 88888.00 2016-10-16 06:47:27.408 290 11367.40 17.58 56982.82 88888.00 2016-10-16 06:47:27.908 290 11367.38 17.61 56982.87 88888.00 2016-10-16 06:47:28.408 290 11367.38 17.66 56982.84 88888.00 2016-10-16 06:47:28.908 290 11367.33 17.76 56982.81 88888.00 2016-10-16 06:47:29.408 290 11367.31 17.81 56982.82 88888.00 2016-10-16 06:47:29.908 290 11367.32 17.87 56982.83 88888.00 2016-10-16 06:47:30.408 290 11367.29 17.92 56982.82 88888.00 2016-10-16 06:47:30.908 290 11367.29 17.97 56982.77 88888.00 2016-10-16 06:47:31.408 290 11367.30 18.01 56982.77 88888.00 2016-10-16 06:47:31.908 290 11367.28 18.07 56982.73 88888.00 2016-10-16 06:47:32.408 290 11367.29 18.14 56982.76 88888.00 2016-10-16 06:47:32.908 290 11367.31 18.15 56982.70 88888.00 2016-10-16 06:47:33.408 290 11367.31 18.14 56982.70 88888.00 2016-10-16 06:47:33.908 290 11367.28 18.19 56982.72 88888.00 2016-10-16 06:47:34.408 290 11367.29 18.24 56982.70 88888.00 2016-10-16 06:47:34.908 290 11367.31 18.26 56982.71 88888.00 2016-10-16 06:47:35.408 290 11367.23 18.29 56982.72 88888.00 2016-10-16 06:47:35.908 290 11367.22 18.28 56982.81 88888.00 2016-10-16 06:47:36.408 290 11367.25 18.31 56982.83 88888.00 2016-10-16 06:47:36.908 290 11367.21 18.29 56982.83 88888.00 2016-10-16 06:47:37.408 290 11367.12 18.31 56982.87 88888.00 2016-10-16 06:47:37.908 290 11367.12 18.32 56982.89 88888.00 2016-10-16 06:47:38.408 290 11367.10 18.34 56982.91 88888.00 2016-10-16 06:47:38.908 290 11367.05 18.35 56982.95 88888.00 2016-10-16 06:47:39.408 290 11367.00 18.37 56983.01 88888.00 2016-10-16 06:47:39.908 290 11366.94 18.37 56983.05 88888.00 2016-10-16 06:47:40.408 290 11366.87 18.34 56983.07 88888.00 2016-10-16 06:47:40.908 290 11366.87 18.34 56983.10 88888.00 2016-10-16 06:47:41.408 290 11366.86 18.35 56983.11 88888.00 2016-10-16 06:47:41.908 290 11366.81 18.35 56983.15 88888.00 2016-10-16 06:47:42.408 290 11366.73 18.32 56983.24 88888.00 2016-10-16 06:47:42.908 290 11366.70 18.30 56983.33 88888.00 2016-10-16 06:47:43.408 290 11366.67 18.26 56983.37 88888.00 2016-10-16 06:47:43.908 290 11366.66 18.24 56983.41 88888.00 2016-10-16 06:47:44.408 290 11366.67 18.24 56983.46 88888.00 2016-10-16 06:47:44.908 290 11366.61 18.22 56983.47 88888.00 2016-10-16 06:47:45.408 290 11366.62 18.19 56983.48 88888.00 2016-10-16 06:47:45.908 290 11366.61 18.16 56983.53 88888.00 2016-10-16 06:47:46.408 290 11366.65 18.15 56983.58 88888.00 2016-10-16 06:47:46.908 290 11366.67 18.15 56983.62 88888.00 2016-10-16 06:47:47.408 290 11366.68 18.14 56983.60 88888.00 2016-10-16 06:47:47.908 290 11366.70 18.10 56983.59 88888.00 2016-10-16 06:47:48.408 290 11366.69 18.09 56983.58 88888.00 2016-10-16 06:47:48.908 290 11366.67 18.08 56983.60 88888.00 2016-10-16 06:47:49.408 290 11366.74 18.09 56983.59 88888.00 2016-10-16 06:47:49.908 290 11366.73 18.08 56983.61 88888.00 2016-10-16 06:47:50.408 290 11366.72 18.05 56983.59 88888.00 2016-10-16 06:47:50.908 290 11366.77 18.03 56983.48 88888.00 2016-10-16 06:47:51.408 290 11366.79 18.00 56983.43 88888.00 2016-10-16 06:47:51.908 290 11366.75 18.00 56983.41 88888.00 2016-10-16 06:47:52.408 290 11366.80 17.98 56983.34 88888.00 2016-10-16 06:47:52.908 290 11366.84 17.95 56983.23 88888.00 2016-10-16 06:47:53.408 290 11366.82 17.92 56983.16 88888.00 2016-10-16 06:47:53.908 290 11366.87 17.90 56983.08 88888.00 2016-10-16 06:47:54.408 290 11366.91 17.85 56983.07 88888.00 2016-10-16 06:47:54.908 290 11366.86 17.80 56982.96 88888.00 2016-10-16 06:47:55.408 290 11366.84 17.73 56982.89 88888.00 2016-10-16 06:47:55.908 290 11366.87 17.69 56982.79 88888.00 2016-10-16 06:47:56.409 290 11366.76 17.58 56982.69 88888.00 2016-10-16 06:47:56.909 290 11366.69 17.51 56982.66 88888.00 2016-10-16 06:47:57.409 290 11366.73 17.44 56982.59 88888.00 2016-10-16 06:47:57.909 290 11366.67 17.40 56982.50 88888.00 2016-10-16 06:47:58.409 290 11366.56 17.28 56982.44 88888.00 2016-10-16 06:47:58.909 290 11366.53 17.21 56982.37 88888.00 2016-10-16 06:47:59.409 290 11366.49 17.10 56982.31 88888.00 2016-10-16 06:47:59.909 290 11366.46 17.01 56982.21 88888.00 2016-10-16 06:48:00.409 290 11366.37 17.02 56982.15 88888.00 2016-10-16 06:48:00.909 290 11366.32 16.98 56982.11 88888.00 2016-10-16 06:48:01.409 290 11366.22 16.94 56982.08 88888.00 2016-10-16 06:48:01.909 290 11366.15 16.87 56982.02 88888.00 2016-10-16 06:48:02.409 290 11366.18 16.83 56981.89 88888.00 2016-10-16 06:48:02.909 290 11366.14 16.80 56981.81 88888.00 2016-10-16 06:48:03.409 290 11366.05 16.76 56981.79 88888.00 2016-10-16 06:48:03.909 290 11366.07 16.68 56981.76 88888.00 2016-10-16 06:48:04.409 290 11366.03 16.61 56981.65 88888.00 2016-10-16 06:48:04.909 290 11366.00 16.57 56981.59 88888.00 2016-10-16 06:48:05.409 290 11366.03 16.58 56981.54 88888.00 2016-10-16 06:48:05.909 290 11366.08 16.51 56981.50 88888.00 2016-10-16 06:48:06.409 290 11366.13 16.46 56981.48 88888.00 2016-10-16 06:48:06.909 290 11366.14 16.41 56981.46 88888.00 2016-10-16 06:48:07.409 290 11366.20 16.37 56981.42 88888.00 2016-10-16 06:48:07.909 290 11366.14 16.33 56981.43 88888.00 2016-10-16 06:48:08.409 290 11366.06 16.32 56981.36 88888.00 2016-10-16 06:48:08.909 290 11366.17 16.33 56981.37 88888.00 2016-10-16 06:48:09.409 290 11366.22 16.31 56981.37 88888.00 2016-10-16 06:48:09.909 290 11366.20 16.26 56981.42 88888.00 2016-10-16 06:48:10.409 290 11366.25 16.24 56981.42 88888.00 2016-10-16 06:48:10.909 290 11366.30 16.18 56981.49 88888.00 2016-10-16 06:48:11.409 290 11366.33 16.17 56981.51 88888.00 2016-10-16 06:48:11.909 290 11366.37 16.18 56981.56 88888.00 2016-10-16 06:48:12.409 290 11366.45 16.17 56981.66 88888.00 2016-10-16 06:48:12.909 290 11366.46 16.14 56981.59 88888.00 2016-10-16 06:48:13.409 290 11366.53 16.08 56981.54 88888.00 2016-10-16 06:48:13.909 290 11366.55 16.04 56981.61 88888.00 2016-10-16 06:48:14.409 290 11366.56 16.01 56981.63 88888.00 2016-10-16 06:48:14.909 290 11366.55 15.94 56981.61 88888.00 2016-10-16 06:48:15.409 290 11366.59 15.81 56981.61 88888.00 2016-10-16 06:48:15.909 290 11366.67 15.89 56981.65 88888.00 2016-10-16 06:48:16.409 290 11366.66 15.87 56981.65 88888.00 2016-10-16 06:48:16.909 290 11366.67 15.84 56981.61 88888.00 2016-10-16 06:48:17.409 290 11366.76 15.78 56981.62 88888.00 2016-10-16 06:48:17.909 290 11366.82 15.73 56981.66 88888.00 2016-10-16 06:48:18.409 290 11366.80 15.65 56981.69 88888.00 2016-10-16 06:48:18.909 290 11366.82 15.71 56981.79 88888.00 2016-10-16 06:48:19.409 290 11366.86 15.67 56981.78 88888.00 2016-10-16 06:48:19.909 290 11366.83 15.63 56981.85 88888.00 2016-10-16 06:48:20.409 290 11366.93 15.59 56981.93 88888.00 2016-10-16 06:48:20.909 290 11366.98 15.57 56982.02 88888.00 2016-10-16 06:48:21.409 290 11367.02 15.58 56982.08 88888.00 2016-10-16 06:48:21.909 290 11367.07 15.56 56982.20 88888.00 2016-10-16 06:48:22.409 290 11367.12 15.53 56982.32 88888.00 2016-10-16 06:48:22.909 290 11367.19 15.55 56982.37 88888.00 2016-10-16 06:48:23.409 290 11367.21 15.53 56982.44 88888.00 2016-10-16 06:48:23.909 290 11367.29 15.52 56982.50 88888.00 2016-10-16 06:48:24.409 290 11367.37 15.57 56982.58 88888.00 2016-10-16 06:48:24.909 290 11367.42 15.53 56982.73 88888.00 2016-10-16 06:48:25.409 290 11367.51 15.51 56982.88 88888.00 2016-10-16 06:48:25.909 290 11367.57 15.51 56982.96 88888.00 2016-10-16 06:48:26.409 290 11367.63 15.53 56983.11 88888.00 2016-10-16 06:48:26.909 290 11367.66 15.53 56983.23 88888.00 2016-10-16 06:48:27.409 290 11367.76 15.52 56983.30 88888.00 2016-10-16 06:48:27.909 290 11367.85 15.50 56983.32 88888.00 2016-10-16 06:48:28.409 290 11367.88 15.52 56983.37 88888.00 2016-10-16 06:48:28.909 290 11367.94 15.53 56983.40 88888.00 2016-10-16 06:48:29.409 290 11367.99 15.45 56983.47 88888.00 2016-10-16 06:48:29.909 290 11368.04 15.44 56983.49 88888.00 2016-10-16 06:48:30.409 290 11368.14 15.40 56983.53 88888.00 2016-10-16 06:48:30.909 290 11368.19 15.35 56983.56 88888.00 2016-10-16 06:48:31.409 290 11368.18 15.32 56983.59 88888.00 2016-10-16 06:48:31.909 290 11368.28 15.31 56983.65 88888.00 2016-10-16 06:48:32.409 290 11368.34 15.28 56983.69 88888.00 2016-10-16 06:48:32.909 290 11368.30 15.22 56983.78 88888.00 2016-10-16 06:48:33.409 290 11368.34 15.19 56983.79 88888.00 2016-10-16 06:48:33.909 290 11368.42 15.18 56983.80 88888.00 2016-10-16 06:48:34.409 290 11368.43 15.21 56983.84 88888.00 2016-10-16 06:48:34.909 290 11368.44 15.21 56983.87 88888.00 2016-10-16 06:48:35.409 290 11368.54 15.12 56983.92 88888.00 2016-10-16 06:48:35.909 290 11368.60 15.09 56983.95 88888.00 2016-10-16 06:48:36.409 290 11368.57 15.09 56983.98 88888.00 2016-10-16 06:48:36.909 290 11368.65 15.06 56984.05 88888.00 2016-10-16 06:48:37.409 290 11368.62 15.04 56984.04 88888.00 2016-10-16 06:48:37.909 290 11368.61 14.99 56984.06 88888.00 2016-10-16 06:48:38.409 290 11368.68 14.92 56984.11 88888.00 2016-10-16 06:48:38.909 290 11368.74 14.87 56984.16 88888.00 2016-10-16 06:48:39.409 290 11368.69 14.87 56984.18 88888.00 2016-10-16 06:48:39.909 290 11368.75 14.82 56984.19 88888.00 2016-10-16 06:48:40.409 290 11368.78 14.75 56984.25 88888.00 2016-10-16 06:48:40.909 290 11368.82 14.70 56984.26 88888.00 2016-10-16 06:48:41.409 290 11368.83 14.69 56984.32 88888.00 2016-10-16 06:48:41.909 290 11368.89 14.64 56984.41 88888.00 2016-10-16 06:48:42.409 290 11368.96 14.58 56984.44 88888.00 2016-10-16 06:48:42.909 290 11368.96 14.60 56984.45 88888.00 2016-10-16 06:48:43.409 290 11369.04 14.57 56984.51 88888.00 2016-10-16 06:48:43.909 290 11369.13 14.51 56984.55 88888.00 2016-10-16 06:48:44.409 290 11369.16 14.47 56984.65 88888.00 2016-10-16 06:48:44.909 290 11369.22 14.40 56984.68 88888.00 2016-10-16 06:48:45.409 290 11369.30 14.37 56984.77 88888.00 2016-10-16 06:48:45.909 290 11369.34 14.30 56984.86 88888.00 2016-10-16 06:48:46.409 290 11369.40 14.26 56984.93 88888.00 2016-10-16 06:48:46.909 290 11369.45 14.20 56984.96 88888.00 2016-10-16 06:48:47.409 290 11369.47 14.19 56984.97 88888.00 2016-10-16 06:48:47.909 290 11369.46 14.20 56985.00 88888.00 2016-10-16 06:48:48.409 290 11369.55 14.15 56984.99 88888.00 2016-10-16 06:48:48.909 290 11369.64 14.13 56985.00 88888.00 2016-10-16 06:48:49.409 290 11369.57 14.10 56985.02 88888.00 2016-10-16 06:48:49.909 290 11369.58 14.09 56984.97 88888.00 2016-10-16 06:48:50.409 290 11369.61 14.04 56985.01 88888.00 2016-10-16 06:48:50.909 290 11369.64 13.94 56985.01 88888.00 2016-10-16 06:48:51.409 290 11369.66 13.92 56984.96 88888.00 2016-10-16 06:48:51.909 290 11369.71 13.93 56984.91 88888.00 2016-10-16 06:48:52.409 290 11369.73 13.86 56984.83 88888.00 2016-10-16 06:48:52.909 290 11369.74 13.81 56984.82 88888.00 2016-10-16 06:48:53.409 290 11369.79 13.79 56984.78 88888.00 2016-10-16 06:48:53.909 290 11369.79 13.75 56984.75 88888.00 2016-10-16 06:48:54.409 290 11369.75 13.69 56984.68 88888.00 2016-10-16 06:48:54.909 290 11369.76 13.65 56984.61 88888.00 2016-10-16 06:48:55.409 290 11369.85 13.66 56984.55 88888.00 2016-10-16 06:48:55.909 290 11369.89 13.68 56984.48 88888.00 2016-10-16 06:48:56.409 290 11369.88 13.68 56984.39 88888.00 2016-10-16 06:48:56.909 290 11369.94 13.70 56984.39 88888.00 2016-10-16 06:48:57.409 290 11370.02 13.68 56984.26 88888.00 2016-10-16 06:48:57.909 290 11370.10 13.70 56984.12 88888.00 2016-10-16 06:48:58.409 290 11370.15 13.70 56984.04 88888.00 2016-10-16 06:48:58.909 290 11370.14 13.69 56983.93 88888.00 2016-10-16 06:48:59.409 290 11370.16 13.67 56983.79 88888.00 2016-10-16 06:48:59.909 290 11370.20 13.66 56983.64 88888.00 2016-10-16 06:49:00.409 290 11370.23 13.69 56983.40 88888.00 2016-10-16 06:49:00.909 290 11370.28 13.66 56983.23 88888.00 2016-10-16 06:49:01.409 290 11370.30 13.65 56983.07 88888.00 2016-10-16 06:49:01.909 290 11370.38 13.69 56982.83 88888.00 2016-10-16 06:49:02.409 290 11370.38 13.69 56982.64 88888.00 2016-10-16 06:49:02.909 290 11370.38 13.72 56982.44 88888.00 2016-10-16 06:49:03.409 290 11370.48 13.70 56982.20 88888.00 2016-10-16 06:49:03.909 290 11370.50 13.72 56981.99 88888.00 2016-10-16 06:49:04.409 290 11370.43 13.72 56981.80 88888.00 2016-10-16 06:49:04.909 290 11370.52 13.69 56981.60 88888.00 2016-10-16 06:49:05.409 290 11370.57 13.68 56981.43 88888.00 2016-10-16 06:49:05.909 290 11370.55 13.68 56981.25 88888.00 2016-10-16 06:49:06.409 290 11370.52 13.73 56981.08 88888.00 2016-10-16 06:49:06.909 290 11370.55 13.69 56980.90 88888.00 2016-10-16 06:49:07.409 290 11370.47 13.66 56980.80 88888.00 2016-10-16 06:49:07.909 290 11370.48 13.65 56980.67 88888.00 2016-10-16 06:49:08.409 290 11370.54 13.61 56980.56 88888.00 2016-10-16 06:49:08.909 290 11370.52 13.59 56980.40 88888.00 2016-10-16 06:49:09.409 290 11370.49 13.55 56980.28 88888.00 2016-10-16 06:49:09.909 290 11370.52 13.52 56980.24 88888.00 2016-10-16 06:49:10.409 290 11370.47 13.53 56980.14 88888.00 2016-10-16 06:49:10.909 290 11370.37 13.47 56980.03 88888.00 2016-10-16 06:49:11.409 290 11370.41 13.40 56979.90 88888.00 2016-10-16 06:49:11.909 290 11370.40 13.36 56979.83 88888.00 2016-10-16 06:49:12.409 290 11370.32 13.36 56979.73 88888.00 2016-10-16 06:49:12.909 290 11370.29 13.35 56979.62 88888.00 2016-10-16 06:49:13.409 290 11370.31 13.29 56979.51 88888.00 2016-10-16 06:49:13.909 290 11370.18 13.26 56979.42 88888.00 2016-10-16 06:49:14.409 290 11370.13 13.22 56979.23 88888.00 2016-10-16 06:49:14.909 290 11370.13 13.18 56979.05 88888.00 2016-10-16 06:49:15.409 290 11370.07 13.18 56978.91 88888.00 2016-10-16 06:49:15.909 290 11370.03 13.17 56978.81 88888.00 2016-10-16 06:49:16.409 290 11370.07 13.14 56978.68 88888.00 2016-10-16 06:49:16.909 290 11370.03 13.09 56978.53 88888.00 2016-10-16 06:49:17.409 290 11369.97 13.11 56978.39 88888.00 2016-10-16 06:49:17.909 290 11369.99 13.14 56978.27 88888.00 2016-10-16 06:49:18.409 290 11370.02 13.15 56978.07 88888.00 2016-10-16 06:49:18.909 290 11370.00 13.17 56977.87 88888.00 2016-10-16 06:49:19.409 290 11370.06 13.14 56977.77 88888.00 2016-10-16 06:49:19.909 290 11370.09 13.14 56977.62 88888.00 2016-10-16 06:49:20.409 290 11370.01 13.20 56977.45 88888.00 2016-10-16 06:49:20.909 290 11370.00 13.22 56977.31 88888.00 2016-10-16 06:49:21.409 290 11370.01 13.21 56977.16 88888.00 2016-10-16 06:49:21.909 290 11369.96 13.25 56976.94 88888.00 2016-10-16 06:49:22.409 290 11369.93 13.24 56976.75 88888.00 2016-10-16 06:49:22.909 290 11369.90 13.26 56976.60 88888.00 2016-10-16 06:49:23.409 290 11369.89 13.27 56976.46 88888.00 2016-10-16 06:49:23.909 290 11369.83 13.28 56976.29 88888.00 2016-10-16 06:49:24.409 290 11369.79 13.24 56976.12 88888.00 2016-10-16 06:49:24.909 290 11369.72 13.21 56975.97 88888.00 2016-10-16 06:49:25.409 290 11369.66 13.19 56975.83 88888.00 2016-10-16 06:49:25.909 290 11369.59 13.22 56975.64 88888.00 2016-10-16 06:49:26.409 290 11369.55 13.20 56975.43 88888.00 2016-10-16 06:49:26.909 290 11369.39 13.12 56975.20 88888.00 2016-10-16 06:49:27.409 290 11369.26 13.11 56975.01 88888.00 2016-10-16 06:49:27.909 290 11369.18 13.04 56974.82 88888.00 2016-10-16 06:49:28.409 290 11369.08 13.00 56974.61 88888.00 2016-10-16 06:49:28.909 290 11368.85 12.99 56974.36 88888.00 2016-10-16 06:49:29.409 290 11368.72 12.95 56974.13 88888.00 2016-10-16 06:49:29.909 290 11368.64 12.86 56973.90 88888.00 2016-10-16 06:49:30.409 290 11368.50 12.78 56973.64 88888.00 2016-10-16 06:49:30.909 290 11368.34 12.71 56973.31 88888.00 2016-10-16 06:49:31.409 290 11368.19 12.66 56972.97 88888.00 2016-10-16 06:49:31.909 290 11368.00 12.54 56972.58 88888.00 2016-10-16 06:49:32.409 290 11367.88 12.46 56972.16 88888.00 2016-10-16 06:49:32.909 290 11367.84 12.36 56971.74 88888.00 2016-10-16 06:49:33.409 290 11367.72 12.29 56971.33 88888.00 2016-10-16 06:49:33.909 290 11367.52 12.23 56970.95 88888.00 2016-10-16 06:49:34.409 290 11367.44 12.18 56970.60 88888.00 2016-10-16 06:49:34.909 290 11367.40 12.09 56970.17 88888.00 2016-10-16 06:49:35.409 290 11367.30 12.02 56969.72 88888.00 2016-10-16 06:49:35.909 290 11367.19 11.96 56969.27 88888.00 2016-10-16 06:49:36.409 290 11367.19 11.88 56968.80 88888.00 2016-10-16 06:49:36.909 290 11367.10 11.79 56968.35 88888.00 2016-10-16 06:49:37.409 290 11367.05 11.68 56967.94 88888.00 2016-10-16 06:49:37.909 290 11367.08 11.57 56967.51 88888.00 2016-10-16 06:49:38.409 290 11367.05 11.42 56967.03 88888.00 2016-10-16 06:49:38.909 290 11366.95 11.31 56966.47 88888.00 2016-10-16 06:49:39.409 290 11366.93 11.21 56966.01 88888.00 2016-10-16 06:49:39.909 290 11366.82 11.10 56965.57 88888.00 2016-10-16 06:49:40.409 290 11366.72 11.02 56965.17 88888.00 2016-10-16 06:49:40.909 290 11366.63 10.91 56964.69 88888.00 2016-10-16 06:49:41.409 290 11366.67 10.73 56964.13 88888.00 2016-10-16 06:49:41.909 290 11366.65 10.62 56963.63 88888.00 2016-10-16 06:49:42.409 290 11366.58 10.52 56963.09 88888.00 2016-10-16 06:49:42.909 290 11366.62 10.41 56962.59 88888.00 2016-10-16 06:49:43.409 290 11366.66 10.33 56962.09 88888.00 2016-10-16 06:49:43.909 290 11366.59 10.20 56961.60 88888.00 2016-10-16 06:49:44.409 290 11366.60 10.06 56961.06 88888.00 2016-10-16 06:49:44.909 290 11366.58 9.95 56960.56 88888.00 2016-10-16 06:49:45.409 290 11366.45 9.87 56960.06 88888.00 2016-10-16 06:49:45.909 290 11366.37 9.80 56959.54 88888.00 2016-10-16 06:49:46.409 290 11366.39 9.70 56959.04 88888.00 2016-10-16 06:49:46.909 290 11366.30 9.61 56958.40 88888.00 2016-10-16 06:49:47.409 290 11366.19 9.54 56957.85 88888.00 2016-10-16 06:49:47.909 290 11366.17 9.50 56957.39 88888.00 2016-10-16 06:49:48.409 290 11366.10 9.41 56956.89 88888.00 2016-10-16 06:49:48.909 290 11365.98 9.34 56956.41 88888.00 2016-10-16 06:49:49.409 290 11365.91 9.24 56955.85 88888.00 2016-10-16 06:49:49.909 290 11365.84 9.13 56955.34 88888.00 2016-10-16 06:49:50.409 290 11365.64 9.05 56954.83 88888.00 2016-10-16 06:49:50.909 290 11365.49 8.97 56954.29 88888.00 2016-10-16 06:49:51.409 290 11365.43 8.87 56953.77 88888.00 2016-10-16 06:49:51.909 290 11365.31 8.75 56953.26 88888.00 2016-10-16 06:49:52.409 290 11365.20 8.64 56952.77 88888.00 2016-10-16 06:49:52.909 290 11365.05 8.48 56952.26 88888.00 2016-10-16 06:49:53.409 290 11364.87 8.36 56951.72 88888.00 2016-10-16 06:49:53.909 290 11364.73 8.29 56951.18 88888.00 2016-10-16 06:49:54.409 290 11364.59 8.16 56950.66 88888.00 2016-10-16 06:49:54.909 290 11364.43 8.00 56950.16 88888.00 2016-10-16 06:49:55.409 290 11364.24 7.90 56949.66 88888.00 2016-10-16 06:49:55.909 290 11364.09 7.83 56949.13 88888.00 2016-10-16 06:49:56.409 290 11363.95 7.70 56948.63 88888.00 2016-10-16 06:49:56.909 290 11363.75 7.55 56948.12 88888.00 2016-10-16 06:49:57.409 290 11363.63 7.43 56947.58 88888.00 2016-10-16 06:49:57.909 290 11363.49 7.32 56947.01 88888.00 2016-10-16 06:49:58.409 290 11363.29 7.10 56946.52 88888.00 2016-10-16 06:49:58.909 290 11363.14 6.94 56945.92 88888.00 2016-10-16 06:49:59.409 290 11363.06 6.79 56945.43 88888.00 2016-10-16 06:49:59.909 290 11362.94 6.62 56944.99 88888.00 2016-10-16 06:50:00.409 290 11362.72 6.47 56944.44 88888.00 2016-10-16 06:50:00.909 290 11362.59 6.33 56943.86 88888.00 2016-10-16 06:50:01.409 290 11362.44 6.18 56943.24 88888.00 2016-10-16 06:50:01.909 290 11362.23 6.00 56942.69 88888.00 2016-10-16 06:50:02.409 290 11362.07 5.85 56942.07 88888.00 2016-10-16 06:50:02.909 290 11361.91 5.67 56941.42 88888.00 2016-10-16 06:50:03.409 290 11361.67 5.46 56940.81 88888.00 2016-10-16 06:50:03.909 290 11361.46 5.35 56940.16 88888.00 2016-10-16 06:50:04.409 290 11361.34 5.15 56939.46 88888.00 2016-10-16 06:50:04.909 290 11361.13 4.94 56938.73 88888.00 2016-10-16 06:50:05.409 290 11360.92 4.75 56938.05 88888.00 2016-10-16 06:50:05.909 290 11360.83 4.49 56937.41 88888.00 2016-10-16 06:50:06.409 290 11360.64 4.33 56936.68 88888.00 2016-10-16 06:50:06.909 290 11360.50 4.08 56935.87 88888.00 2016-10-16 06:50:07.409 290 11360.47 3.80 56935.10 88888.00 2016-10-16 06:50:07.909 290 11360.41 3.54 56934.31 88888.00 2016-10-16 06:50:08.409 290 11360.30 3.26 56933.52 88888.00 2016-10-16 06:50:08.909 290 11360.27 2.95 56932.75 88888.00 2016-10-16 06:50:09.409 290 11360.27 2.54 56931.95 88888.00 2016-10-16 06:50:09.909 290 11360.17 2.31 56931.22 88888.00 2016-10-16 06:50:10.409 290 11360.00 1.83 56930.50 88888.00 2016-10-16 06:50:10.909 290 11359.89 1.71 56929.76 88888.00 2016-10-16 06:50:11.410 290 11359.75 1.21 56929.02 88888.00 2016-10-16 06:50:11.910 290 11359.54 0.68 56928.30 88888.00 2016-10-16 06:50:12.410 290 11359.33 0.59 56927.63 88888.00 2016-10-16 06:50:12.910 290 11359.09 0.52 56926.87 88888.00 2016-10-16 06:50:13.410 290 11358.80 0.33 56926.14 88888.00 2016-10-16 06:50:13.910 290 11358.49 0.07 56925.38 88888.00 2016-10-16 06:50:14.410 290 11358.24 -0.33 56924.54 88888.00 2016-10-16 06:50:14.910 290 11357.90 -0.86 56923.70 88888.00 2016-10-16 06:50:15.410 290 11357.52 -1.47 56922.94 88888.00 2016-10-16 06:50:15.910 290 11357.24 -1.63 56922.17 88888.00 2016-10-16 06:50:16.410 290 11356.89 -2.13 56921.45 88888.00 2016-10-16 06:50:16.910 290 11356.53 -2.42 56920.83 88888.00 2016-10-16 06:50:17.410 290 11356.27 -2.77 56920.30 88888.00 2016-10-16 06:50:17.910 290 11355.93 -3.19 56919.74 88888.00 2016-10-16 06:50:18.410 290 11355.62 -3.59 56919.21 88888.00 2016-10-16 06:50:18.910 290 11355.40 -3.94 56918.72 88888.00 2016-10-16 06:50:19.410 290 11355.22 -4.33 56918.25 88888.00 2016-10-16 06:50:19.910 290 11354.95 -4.68 56917.81 88888.00 2016-10-16 06:50:20.410 290 11354.66 -4.99 56917.39 88888.00 2016-10-16 06:50:20.910 290 11354.49 -5.31 56917.05 88888.00 2016-10-16 06:50:21.410 290 11354.30 -5.64 56916.72 88888.00 2016-10-16 06:50:21.910 290 11354.02 -5.98 56916.44 88888.00 2016-10-16 06:50:22.410 290 11353.78 -6.30 56916.22 88888.00 2016-10-16 06:50:22.910 290 11353.56 -6.60 56916.01 88888.00 2016-10-16 06:50:23.410 290 11353.26 -6.93 56915.80 88888.00 2016-10-16 06:50:23.910 290 11352.97 -7.21 56915.64 88888.00 2016-10-16 06:50:24.410 290 11352.73 -7.48 56915.45 88888.00 2016-10-16 06:50:24.910 290 11352.48 -7.75 56915.36 88888.00 2016-10-16 06:50:25.410 290 11352.22 -8.07 56915.24 88888.00 2016-10-16 06:50:25.910 290 11352.09 -8.34 56915.06 88888.00 2016-10-16 06:50:26.410 290 11351.88 -8.62 56914.99 88888.00 2016-10-16 06:50:26.910 290 11351.61 -8.90 56914.98 88888.00 2016-10-16 06:50:27.410 290 11351.36 -9.18 56914.93 88888.00 2016-10-16 06:50:27.910 290 11351.19 -9.46 56914.88 88888.00 2016-10-16 06:50:28.410 290 11351.02 -9.74 56914.87 88888.00 2016-10-16 06:50:28.910 290 11350.79 -9.96 56914.79 88888.00 2016-10-16 06:50:29.410 290 11350.63 -10.30 56914.73 88888.00 2016-10-16 06:50:29.910 290 11350.40 -10.60 56914.72 88888.00 2016-10-16 06:50:30.410 290 11350.21 -10.83 56914.63 88888.00 2016-10-16 06:50:30.910 290 11350.11 -11.14 56914.62 88888.00 2016-10-16 06:50:31.410 290 11349.97 -11.40 56914.52 88888.00 2016-10-16 06:50:31.910 290 11349.78 -11.66 56914.50 88888.00 2016-10-16 06:50:32.410 290 11349.73 -11.92 56914.50 88888.00 2016-10-16 06:50:32.910 290 11349.64 -12.17 56914.50 88888.00 2016-10-16 06:50:33.410 290 11349.47 -12.45 56914.47 88888.00 2016-10-16 06:50:33.910 290 11349.36 -12.71 56914.41 88888.00 2016-10-16 06:50:34.410 290 11349.26 -12.98 56914.28 88888.00 2016-10-16 06:50:34.910 290 11349.11 -13.25 56914.17 88888.00 2016-10-16 06:50:35.410 290 11348.97 -13.52 56914.14 88888.00 2016-10-16 06:50:35.910 290 11348.80 -13.80 56914.09 88888.00 2016-10-16 06:50:36.410 290 11348.59 -14.09 56913.94 88888.00 2016-10-16 06:50:36.910 290 11348.34 -14.41 56913.73 88888.00 2016-10-16 06:50:37.410 290 11348.13 -14.71 56913.53 88888.00 2016-10-16 06:50:37.910 290 11347.90 -15.04 56913.24 88888.00 2016-10-16 06:50:38.410 290 11347.68 -15.30 56912.87 88888.00 2016-10-16 06:50:38.910 290 11347.47 -15.56 56912.46 88888.00 2016-10-16 06:50:39.410 290 11347.23 -15.86 56912.04 88888.00 2016-10-16 06:50:39.910 290 11346.90 -16.17 56911.61 88888.00 2016-10-16 06:50:40.410 290 11346.64 -16.42 56911.21 88888.00 2016-10-16 06:50:40.910 290 11346.37 -16.71 56910.76 88888.00 2016-10-16 06:50:41.410 290 11346.10 -16.96 56910.32 88888.00 2016-10-16 06:50:41.910 290 11345.84 -17.21 56909.93 88888.00 2016-10-16 06:50:42.410 290 11345.65 -17.42 56909.61 88888.00 2016-10-16 06:50:42.910 290 11345.48 -17.56 56909.39 88888.00 2016-10-16 06:50:43.410 290 11345.33 -17.69 56909.21 88888.00 2016-10-16 06:50:43.910 290 11345.30 -17.80 56909.15 88888.00 2016-10-16 06:50:44.410 290 11345.23 -17.90 56909.14 88888.00 2016-10-16 06:50:44.910 290 11345.12 -18.03 56909.14 88888.00 2016-10-16 06:50:45.410 290 11344.99 -18.21 56909.10 88888.00 2016-10-16 06:50:45.910 290 11344.95 -18.44 56909.09 88888.00 2016-10-16 06:50:46.410 290 11344.92 -18.71 56909.13 88888.00 2016-10-16 06:50:46.910 290 11344.84 -18.93 56909.07 88888.00 2016-10-16 06:50:47.410 290 11344.77 -19.20 56908.91 88888.00 2016-10-16 06:50:47.910 290 11344.59 -19.43 56908.63 88888.00 2016-10-16 06:50:48.410 290 11344.45 -19.60 56908.34 88888.00 2016-10-16 06:50:48.910 290 11344.31 -19.80 56908.07 88888.00 2016-10-16 06:50:49.410 290 11344.19 -20.02 56907.71 88888.00 2016-10-16 06:50:49.910 290 11344.07 -20.29 56907.39 88888.00 2016-10-16 06:50:50.410 290 11344.00 -20.47 56907.07 88888.00 2016-10-16 06:50:50.910 290 11344.00 -20.61 56906.86 88888.00 2016-10-16 06:50:51.410 290 11343.94 -20.77 56906.57 88888.00 2016-10-16 06:50:51.910 290 11343.90 -20.88 56906.26 88888.00 2016-10-16 06:50:52.410 290 11343.93 -21.01 56906.00 88888.00 2016-10-16 06:50:52.910 290 11343.84 -21.18 56905.66 88888.00 2016-10-16 06:50:53.410 290 11343.76 -21.40 56905.31 88888.00 2016-10-16 06:50:53.910 290 11343.63 -21.56 56904.95 88888.00 2016-10-16 06:50:54.410 290 11343.47 -21.70 56904.63 88888.00 2016-10-16 06:50:54.910 290 11343.35 -21.82 56904.19 88888.00 2016-10-16 06:50:55.410 290 11343.28 -21.92 56903.65 88888.00 2016-10-16 06:50:55.910 290 11343.32 -22.06 56903.12 88888.00 2016-10-16 06:50:56.410 290 11343.38 -22.19 56902.68 88888.00 2016-10-16 06:50:56.910 290 11343.46 -22.29 56902.29 88888.00 2016-10-16 06:50:57.410 290 11343.63 -22.36 56901.90 88888.00 2016-10-16 06:50:57.910 290 11343.75 -22.40 56901.51 88888.00 2016-10-16 06:50:58.410 290 11343.80 -22.46 56901.15 88888.00 2016-10-16 06:50:58.910 290 11343.87 -22.54 56900.75 88888.00 2016-10-16 06:50:59.410 290 11343.97 -22.65 56900.27 88888.00 2016-10-16 06:50:59.910 290 11344.05 -22.79 56899.73 88888.00 2016-10-16 06:51:00.410 290 11344.25 -22.94 56899.27 88888.00 2016-10-16 06:51:00.910 290 11344.50 -23.05 56898.79 88888.00 2016-10-16 06:51:01.410 290 11344.67 -23.14 56898.23 88888.00 2016-10-16 06:51:01.910 290 11344.97 -23.25 56897.65 88888.00 2016-10-16 06:51:02.410 290 11345.39 -23.35 56897.00 88888.00 2016-10-16 06:51:02.910 290 11345.71 -23.49 56896.35 88888.00 2016-10-16 06:51:03.410 290 11345.99 -23.58 56895.68 88888.00 2016-10-16 06:51:03.910 290 11346.36 -23.59 56894.92 88888.00 2016-10-16 06:51:04.410 290 11346.71 -23.56 56894.11 88888.00 2016-10-16 06:51:04.910 290 11346.96 -23.49 56893.34 88888.00 2016-10-16 06:51:05.410 290 11347.34 -23.43 56892.53 88888.00 2016-10-16 06:51:05.910 290 11347.57 -23.43 56891.65 88888.00 2016-10-16 06:51:06.410 290 11347.56 -23.51 56890.78 88888.00 2016-10-16 06:51:06.910 290 11347.47 -23.61 56889.88 88888.00 2016-10-16 06:51:07.410 290 11347.26 -23.73 56888.93 88888.00 2016-10-16 06:51:07.910 290 11346.95 -23.88 56887.90 88888.00 2016-10-16 06:51:08.410 290 11346.65 -24.08 56886.89 88888.00 2016-10-16 06:51:08.910 290 11346.40 -24.35 56885.81 88888.00 2016-10-16 06:51:09.410 290 11345.98 -24.74 56884.59 88888.00 2016-10-16 06:51:09.910 290 11345.54 -25.30 56883.33 88888.00 2016-10-16 06:51:10.410 290 11345.09 -26.11 56881.89 88888.00 2016-10-16 06:51:10.910 290 11344.66 -27.12 56880.31 88888.00 2016-10-16 06:51:11.410 290 11344.19 -28.23 56878.74 88888.00 2016-10-16 06:51:11.910 290 11343.84 -29.33 56877.25 88888.00 2016-10-16 06:51:12.410 290 11343.60 -30.49 56875.70 88888.00 2016-10-16 06:51:12.910 290 11343.41 -31.56 56874.23 88888.00 2016-10-16 06:51:13.410 290 11343.33 -32.53 56872.80 88888.00 2016-10-16 06:51:13.910 290 11343.31 -33.53 56871.13 88888.00 2016-10-16 06:51:14.410 290 11343.26 -34.63 56869.09 88888.00 2016-10-16 06:51:14.910 290 11343.18 -35.77 56866.99 88888.00 2016-10-16 06:51:15.410 290 11343.02 -36.85 56864.93 88888.00 2016-10-16 06:51:15.910 290 11342.97 -38.16 56862.19 88888.00 2016-10-16 06:51:16.410 290 11343.00 -39.39 56859.80 88888.00 2016-10-16 06:51:16.910 290 11342.97 -40.36 56858.30 88888.00 2016-10-16 06:51:17.410 290 11342.94 -41.30 56856.98 88888.00 2016-10-16 06:51:17.910 290 11343.06 -42.05 56855.81 88888.00 2016-10-16 06:51:18.410 290 11343.27 -42.64 56854.72 88888.00 2016-10-16 06:51:18.910 290 11343.53 -43.11 56853.58 88888.00 2016-10-16 06:51:19.410 290 11343.76 -43.58 56852.46 88888.00 2016-10-16 06:51:19.910 290 11343.90 -43.92 56851.44 88888.00 2016-10-16 06:51:20.410 290 11344.23 -44.28 56850.21 88888.00 2016-10-16 06:51:20.910 290 11344.60 -44.63 56849.02 88888.00 2016-10-16 06:51:21.410 290 11344.78 -44.88 56847.91 88888.00 2016-10-16 06:51:21.910 290 11344.98 -45.03 56846.71 88888.00 2016-10-16 06:51:22.410 290 11345.25 -45.11 56845.52 88888.00 2016-10-16 06:51:22.910 290 11345.63 -45.09 56844.43 88888.00 2016-10-16 06:51:23.410 290 11346.05 -45.05 56843.35 88888.00 2016-10-16 06:51:23.910 290 11346.55 -45.02 56842.23 88888.00 2016-10-16 06:51:24.410 290 11346.97 -44.95 56841.15 88888.00 2016-10-16 06:51:24.910 290 11347.27 -44.84 56840.19 88888.00 2016-10-16 06:51:25.410 290 11347.56 -44.70 56839.31 88888.00 2016-10-16 06:51:25.910 290 11347.77 -44.62 56838.44 88888.00 2016-10-16 06:51:26.410 290 11347.96 -44.47 56837.72 88888.00 2016-10-16 06:51:26.910 290 11348.20 -44.31 56837.09 88888.00 2016-10-16 06:51:27.410 290 11348.54 -44.24 56836.57 88888.00 2016-10-16 06:51:27.910 290 11348.83 -44.15 56836.22 88888.00 2016-10-16 06:51:28.410 290 11349.17 -43.93 56836.06 88888.00 2016-10-16 06:51:28.910 290 11349.54 -43.73 56836.13 88888.00 2016-10-16 06:51:29.410 290 11349.80 -43.54 56836.37 88888.00 2016-10-16 06:51:29.910 290 11349.98 -43.28 56836.63 88888.00 2016-10-16 06:51:30.410 290 11350.22 -43.05 56836.96 88888.00 2016-10-16 06:51:30.910 290 11350.46 -42.91 56837.34 88888.00 2016-10-16 06:51:31.410 290 11350.62 -42.51 56837.88 88888.00 2016-10-16 06:51:31.910 290 11350.86 -42.09 56838.48 88888.00 2016-10-16 06:51:32.410 290 11351.13 -41.84 56839.08 88888.00 2016-10-16 06:51:32.910 290 11351.23 -41.65 56839.57 88888.00 2016-10-16 06:51:33.410 290 11351.22 -41.50 56839.79 88888.00 2016-10-16 06:51:33.910 290 11351.17 -41.37 56839.81 88888.00 2016-10-16 06:51:34.410 290 11351.02 -41.30 56839.59 88888.00 2016-10-16 06:51:34.910 290 11350.92 -41.24 56839.25 88888.00 2016-10-16 06:51:35.410 290 11350.89 -41.14 56838.92 88888.00 2016-10-16 06:51:35.910 290 11350.83 -41.03 56838.63 88888.00 2016-10-16 06:51:36.410 290 11350.85 -40.90 56838.54 88888.00 2016-10-16 06:51:36.910 290 11350.92 -40.75 56838.78 88888.00 2016-10-16 06:51:37.410 290 11351.02 -40.67 56839.07 88888.00 2016-10-16 06:51:37.910 290 11351.04 -40.61 56839.43 88888.00 2016-10-16 06:51:38.410 290 11351.03 -40.57 56840.01 88888.00 2016-10-16 06:51:38.910 290 11350.99 -40.56 56840.59 88888.00 2016-10-16 06:51:39.410 290 11350.98 -40.57 56840.97 88888.00 2016-10-16 06:51:39.910 290 11350.95 -40.61 56841.35 88888.00 2016-10-16 06:51:40.410 290 11351.02 -40.63 56841.58 88888.00 2016-10-16 06:51:40.910 290 11351.07 -40.63 56841.64 88888.00 2016-10-16 06:51:41.410 290 11351.07 -40.66 56841.69 88888.00 2016-10-16 06:51:41.910 290 11351.20 -40.62 56841.86 88888.00 2016-10-16 06:51:42.410 290 11351.34 -40.60 56842.01 88888.00 2016-10-16 06:51:42.910 290 11351.38 -40.72 56842.13 88888.00 2016-10-16 06:51:43.410 290 11351.37 -40.87 56842.23 88888.00 2016-10-16 06:51:43.910 290 11351.39 -41.02 56842.39 88888.00 2016-10-16 06:51:44.410 290 11351.24 -41.20 56842.40 88888.00 2016-10-16 06:51:44.910 290 11351.03 -41.34 56842.41 88888.00 2016-10-16 06:51:45.410 290 11350.78 -41.43 56842.54 88888.00 2016-10-16 06:51:45.910 290 11350.39 -41.54 56842.61 88888.00 2016-10-16 06:51:46.410 290 11349.88 -41.58 56842.58 88888.00 2016-10-16 06:51:46.910 290 11349.40 -41.59 56842.45 88888.00 2016-10-16 06:51:47.410 290 11348.80 -41.56 56842.21 88888.00 2016-10-16 06:51:47.910 290 11348.08 -41.43 56841.76 88888.00 2016-10-16 06:51:48.410 290 11347.42 -41.30 56841.05 88888.00 2016-10-16 06:51:48.910 290 11346.92 -41.13 56840.16 88888.00 2016-10-16 06:51:49.410 290 11346.46 -40.94 56839.32 88888.00 2016-10-16 06:51:49.910 290 11346.03 -40.75 56838.50 88888.00 2016-10-16 06:51:50.410 290 11345.74 -40.56 56837.60 88888.00 2016-10-16 06:51:50.910 290 11345.48 -40.39 56836.64 88888.00 2016-10-16 06:51:51.410 290 11345.42 -40.20 56835.68 88888.00 2016-10-16 06:51:51.910 290 11345.46 -39.98 56834.65 88888.00 2016-10-16 06:51:52.410 290 11345.56 -39.79 56833.64 88888.00 2016-10-16 06:51:52.910 290 11345.68 -39.66 56832.78 88888.00 2016-10-16 06:51:53.410 290 11345.94 -39.68 56832.00 88888.00 2016-10-16 06:51:53.910 290 11346.25 -39.74 56831.11 88888.00 2016-10-16 06:51:54.410 290 11346.53 -39.82 56830.40 88888.00 2016-10-16 06:51:54.910 290 11346.75 -40.06 56829.88 88888.00 2016-10-16 06:51:55.410 290 11347.06 -40.29 56829.22 88888.00 2016-10-16 06:51:55.910 290 11347.35 -40.54 56828.52 88888.00 2016-10-16 06:51:56.410 290 11347.64 -40.93 56827.90 88888.00 2016-10-16 06:51:56.910 290 11348.12 -41.43 56827.11 88888.00 2016-10-16 06:51:57.410 290 11348.58 -41.97 56826.31 88888.00 2016-10-16 06:51:57.910 290 11349.01 -42.50 56825.51 88888.00 2016-10-16 06:51:58.410 290 11349.50 -43.15 56824.56 88888.00 2016-10-16 06:51:58.910 290 11350.04 -43.94 56823.28 88888.00 2016-10-16 06:51:59.410 290 11350.55 -44.79 56821.78 88888.00 2016-10-16 06:51:59.910 290 11351.04 -45.63 56820.24 88888.00 2016-10-16 06:52:00.410 290 11351.53 -46.47 56818.57 88888.00 2016-10-16 06:52:00.910 290 11352.06 -47.41 56816.70 88888.00 2016-10-16 06:52:01.410 290 11352.53 -48.50 56814.66 88888.00 2016-10-16 06:52:01.910 290 11353.06 -49.66 56812.64 88888.00 2016-10-16 06:52:02.410 290 11353.53 -50.76 56810.74 88888.00 2016-10-16 06:52:02.910 290 11353.74 -51.69 56808.96 88888.00 2016-10-16 06:52:03.410 290 11354.00 -52.47 56807.07 88888.00 2016-10-16 06:52:03.910 290 11354.12 -53.20 56805.00 88888.00 2016-10-16 06:52:04.410 290 11353.98 -53.89 56802.85 88888.00 2016-10-16 06:52:04.910 290 11353.83 -54.41 56800.68 88888.00 2016-10-16 06:52:05.410 290 11353.75 -54.72 56798.45 88888.00 2016-10-16 06:52:05.910 290 11353.75 -55.02 56796.14 88888.00 2016-10-16 06:52:06.410 290 11353.88 -55.36 56793.91 88888.00 2016-10-16 06:52:06.910 290 11354.11 -55.76 56791.73 88888.00 2016-10-16 06:52:07.410 290 11354.43 -56.19 56789.53 88888.00 2016-10-16 06:52:07.910 290 11354.75 -56.57 56787.47 88888.00 2016-10-16 06:52:08.410 290 11355.14 -56.99 56785.53 88888.00 2016-10-16 06:52:08.910 290 11355.53 -57.54 56783.90 88888.00 2016-10-16 06:52:09.410 290 11355.81 -58.04 56782.49 88888.00 2016-10-16 06:52:09.910 290 11356.05 -58.42 56781.28 88888.00 2016-10-16 06:52:10.410 290 11356.24 -58.75 56780.21 88888.00 2016-10-16 06:52:10.910 290 11356.35 -58.97 56779.30 88888.00 2016-10-16 06:52:11.410 290 11356.40 -59.03 56778.75 88888.00 2016-10-16 06:52:11.910 290 11356.55 -58.97 56778.53 88888.00 2016-10-16 06:52:12.410 290 11356.74 -58.86 56778.55 88888.00 2016-10-16 06:52:12.910 290 11356.87 -58.64 56778.80 88888.00 2016-10-16 06:52:13.410 290 11357.14 -58.38 56779.18 88888.00 2016-10-16 06:52:13.910 290 11357.39 -58.08 56779.65 88888.00 2016-10-16 06:52:14.410 290 11357.59 -57.80 56780.34 88888.00 2016-10-16 06:52:14.910 290 11357.83 -57.54 56781.06 88888.00 2016-10-16 06:52:15.410 290 11358.10 -57.39 56781.65 88888.00 2016-10-16 06:52:15.910 290 11358.18 -57.32 56782.24 88888.00 2016-10-16 06:52:16.410 290 11358.26 -57.26 56782.85 88888.00 2016-10-16 06:52:16.910 290 11358.50 -57.30 56783.33 88888.00 2016-10-16 06:52:17.410 290 11358.61 -57.40 56783.87 88888.00 2016-10-16 06:52:17.910 290 11358.56 -57.53 56784.55 88888.00 2016-10-16 06:52:18.410 290 11358.55 -57.61 56785.26 88888.00 2016-10-16 06:52:18.910 290 11358.64 -57.73 56786.06 88888.00 2016-10-16 06:52:19.410 290 11358.68 -57.88 56786.87 88888.00 2016-10-16 06:52:19.910 290 11358.68 -58.02 56787.69 88888.00 2016-10-16 06:52:20.410 290 11358.73 -58.14 56788.52 88888.00 2016-10-16 06:52:20.910 290 11358.78 -58.30 56789.25 88888.00 2016-10-16 06:52:21.410 290 11358.75 -58.44 56790.02 88888.00 2016-10-16 06:52:21.910 290 11358.82 -58.57 56790.78 88888.00 2016-10-16 06:52:22.410 290 11358.96 -58.72 56791.50 88888.00 2016-10-16 06:52:22.910 290 11359.01 -58.85 56792.28 88888.00 2016-10-16 06:52:23.410 290 11359.09 -58.90 56793.14 88888.00 2016-10-16 06:52:23.910 290 11359.16 -59.00 56794.06 88888.00 2016-10-16 06:52:24.410 290 11359.15 -59.12 56794.95 88888.00 2016-10-16 06:52:24.910 290 11359.08 -59.21 56795.85 88888.00 2016-10-16 06:52:25.410 290 11359.06 -59.36 56796.76 88888.00 2016-10-16 06:52:25.910 290 11358.94 -59.52 56797.55 88888.00 2016-10-16 06:52:26.411 290 11358.74 -59.68 56798.52 88888.00 2016-10-16 06:52:26.911 290 11358.59 -59.85 56799.54 88888.00 2016-10-16 06:52:27.411 290 11358.25 -60.13 56800.59 88888.00 2016-10-16 06:52:27.911 290 11357.94 -60.35 56801.91 88888.00 2016-10-16 06:52:28.411 290 11357.71 -60.48 56803.46 88888.00 2016-10-16 06:52:28.911 290 11357.44 -60.54 56805.12 88888.00 2016-10-16 06:52:29.411 290 11357.24 -60.57 56806.95 88888.00 2016-10-16 06:52:29.911 290 11357.13 -60.54 56808.90 88888.00 2016-10-16 06:52:30.411 290 11357.02 -60.48 56810.75 88888.00 2016-10-16 06:52:30.911 290 11356.83 -60.41 56812.43 88888.00 2016-10-16 06:52:31.411 290 11356.65 -60.29 56814.15 88888.00 2016-10-16 06:52:31.911 290 11356.54 -60.16 56815.63 88888.00 2016-10-16 06:52:32.411 290 11356.40 -60.02 56817.09 88888.00 2016-10-16 06:52:32.911 290 11356.17 -59.91 56818.59 88888.00 2016-10-16 06:52:33.411 290 11355.99 -59.73 56820.00 88888.00 2016-10-16 06:52:33.911 290 11355.78 -59.53 56821.39 88888.00 2016-10-16 06:52:34.411 290 11355.61 -59.36 56822.88 88888.00 2016-10-16 06:52:34.911 290 11355.44 -59.17 56824.24 88888.00 2016-10-16 06:52:35.411 290 11355.37 -58.93 56825.52 88888.00 2016-10-16 06:52:35.911 290 11355.28 -58.69 56826.80 88888.00 2016-10-16 06:52:36.411 290 11355.13 -58.48 56827.98 88888.00 2016-10-16 06:52:36.911 290 11355.15 -58.32 56829.11 88888.00 2016-10-16 06:52:37.411 290 11355.17 -58.22 56830.27 88888.00 2016-10-16 06:52:37.911 290 11355.19 -58.17 56831.36 88888.00 2016-10-16 06:52:38.411 290 11355.28 -58.15 56832.43 88888.00 2016-10-16 06:52:38.911 290 11355.37 -58.17 56833.58 88888.00 2016-10-16 06:52:39.411 290 11355.50 -58.25 56834.65 88888.00 2016-10-16 06:52:39.911 290 11355.65 -58.32 56835.63 88888.00 2016-10-16 06:52:40.411 290 11355.86 -58.45 56836.48 88888.00 2016-10-16 06:52:40.911 290 11356.02 -58.55 56837.30 88888.00 2016-10-16 06:52:41.411 290 11356.19 -58.65 56837.97 88888.00 2016-10-16 06:52:41.911 290 11356.42 -58.76 56838.42 88888.00 2016-10-16 06:52:42.411 290 11356.60 -58.89 56838.78 88888.00 2016-10-16 06:52:42.911 290 11356.83 -59.04 56839.08 88888.00 2016-10-16 06:52:43.411 290 11357.11 -59.18 56839.20 88888.00 2016-10-16 06:52:43.911 290 11357.41 -59.32 56839.26 88888.00 2016-10-16 06:52:44.411 290 11357.71 -59.41 56839.30 88888.00 2016-10-16 06:52:44.911 290 11357.99 -59.48 56839.40 88888.00 2016-10-16 06:52:45.411 290 11358.36 -59.59 56839.46 88888.00 2016-10-16 06:52:45.911 290 11358.75 -59.73 56839.57 88888.00 2016-10-16 06:52:46.411 290 11359.11 -59.84 56839.72 88888.00 2016-10-16 06:52:46.911 290 11359.46 -59.94 56839.84 88888.00 2016-10-16 06:52:47.411 290 11359.75 -60.09 56840.02 88888.00 2016-10-16 06:52:47.911 290 11360.03 -60.19 56840.19 88888.00 2016-10-16 06:52:48.411 290 11360.33 -60.25 56840.33 88888.00 2016-10-16 06:52:48.911 290 11360.61 -60.32 56840.53 88888.00 2016-10-16 06:52:49.411 290 11360.90 -60.38 56840.60 88888.00 2016-10-16 06:52:49.911 290 11361.18 -60.42 56840.51 88888.00 2016-10-16 06:52:50.411 290 11361.51 -60.45 56840.41 88888.00 2016-10-16 06:52:50.911 290 11361.77 -60.46 56840.26 88888.00 2016-10-16 06:52:51.411 290 11362.16 -60.49 56840.08 88888.00 2016-10-16 06:52:51.911 290 11362.53 -60.62 56839.83 88888.00 2016-10-16 06:52:52.411 290 11362.79 -60.76 56839.65 88888.00 2016-10-16 06:52:52.911 290 11362.99 -60.89 56839.49 88888.00 2016-10-16 06:52:53.411 290 11363.28 -61.06 56839.32 88888.00 2016-10-16 06:52:53.911 290 11363.56 -61.22 56839.16 88888.00 2016-10-16 06:52:54.411 290 11363.74 -61.43 56839.11 88888.00 2016-10-16 06:52:54.911 290 11363.94 -61.58 56839.11 88888.00 2016-10-16 06:52:55.411 290 11364.08 -61.77 56839.11 88888.00 2016-10-16 06:52:55.911 290 11364.17 -61.95 56839.14 88888.00 2016-10-16 06:52:56.411 290 11364.30 -62.11 56839.40 88888.00 2016-10-16 06:52:56.911 290 11364.41 -62.22 56839.70 88888.00 2016-10-16 06:52:57.411 290 11364.50 -62.30 56839.98 88888.00 2016-10-16 06:52:57.911 290 11364.62 -62.39 56840.34 88888.00 2016-10-16 06:52:58.411 290 11364.71 -62.45 56840.61 88888.00 2016-10-16 06:52:58.911 290 11364.75 -62.49 56840.87 88888.00 2016-10-16 06:52:59.411 290 11364.80 -62.49 56841.16 88888.00 2016-10-16 06:52:59.911 290 11364.87 -62.51 56841.46 88888.00 2016-10-16 06:53:00.411 290 11364.91 -62.53 56841.86 88888.00 2016-10-16 06:53:00.911 290 11364.92 -62.51 56842.28 88888.00 2016-10-16 06:53:01.411 290 11364.95 -62.50 56842.66 88888.00 2016-10-16 06:53:01.911 290 11365.03 -62.51 56842.93 88888.00 2016-10-16 06:53:02.411 290 11365.07 -62.53 56843.18 88888.00 2016-10-16 06:53:02.911 290 11365.12 -62.49 56843.47 88888.00 2016-10-16 06:53:03.411 290 11365.19 -62.39 56843.83 88888.00 2016-10-16 06:53:03.911 290 11365.20 -62.39 56844.15 88888.00 2016-10-16 06:53:04.411 290 11365.21 -62.29 56844.39 88888.00 2016-10-16 06:53:04.911 290 11365.28 -62.16 56844.57 88888.00 2016-10-16 06:53:05.411 290 11365.34 -62.06 56844.66 88888.00 2016-10-16 06:53:05.911 290 11365.42 -61.99 56844.69 88888.00 2016-10-16 06:53:06.411 290 11365.55 -61.86 56844.64 88888.00 2016-10-16 06:53:06.911 290 11365.69 -61.82 56844.50 88888.00 2016-10-16 06:53:07.411 290 11365.80 -61.72 56844.27 88888.00 2016-10-16 06:53:07.911 290 11366.01 -61.58 56844.02 88888.00 2016-10-16 06:53:08.411 290 11366.25 -61.45 56843.72 88888.00 2016-10-16 06:53:08.911 290 11366.39 -61.32 56843.30 88888.00 2016-10-16 06:53:09.411 290 11366.60 -61.16 56842.90 88888.00 2016-10-16 06:53:09.911 290 11366.86 -61.03 56842.46 88888.00 2016-10-16 06:53:10.411 290 11367.04 -60.90 56842.03 88888.00 2016-10-16 06:53:10.911 290 11367.31 -60.73 56841.46 88888.00 2016-10-16 06:53:11.411 290 11367.65 -60.49 56840.87 88888.00 2016-10-16 06:53:11.911 290 11367.86 -60.27 56840.35 88888.00 2016-10-16 06:53:12.411 290 11367.95 -60.07 56839.74 88888.00 2016-10-16 06:53:12.911 290 11368.09 -59.87 56839.07 88888.00 2016-10-16 06:53:13.411 290 11368.22 -59.60 56838.42 88888.00 2016-10-16 06:53:13.911 290 11368.18 -59.36 56837.77 88888.00 2016-10-16 06:53:14.411 290 11368.13 -59.05 56837.21 88888.00 2016-10-16 06:53:14.911 290 11368.16 -58.76 56836.63 88888.00 2016-10-16 06:53:15.411 290 11368.06 -58.55 56836.02 88888.00 2016-10-16 06:53:15.911 290 11368.01 -58.30 56835.40 88888.00 2016-10-16 06:53:16.411 290 11368.00 -58.05 56834.72 88888.00 2016-10-16 06:53:16.911 290 11367.95 -57.82 56834.06 88888.00 2016-10-16 06:53:17.411 290 11367.86 -57.58 56833.40 88888.00 2016-10-16 06:53:17.911 290 11367.88 -57.46 56832.79 88888.00 2016-10-16 06:53:18.411 290 11367.87 -57.29 56832.20 88888.00 2016-10-16 06:53:18.911 290 11367.92 -57.10 56831.61 88888.00 2016-10-16 06:53:19.411 290 11367.99 -56.89 56830.99 88888.00 2016-10-16 06:53:19.911 290 11368.14 -56.75 56830.35 88888.00 2016-10-16 06:53:20.411 290 11368.23 -56.65 56829.83 88888.00 2016-10-16 06:53:20.911 290 11368.32 -56.51 56829.38 88888.00 2016-10-16 06:53:21.411 290 11368.51 -56.32 56828.99 88888.00 2016-10-16 06:53:21.911 290 11368.65 -56.19 56828.57 88888.00 2016-10-16 06:53:22.411 290 11368.78 -56.06 56828.20 88888.00 2016-10-16 06:53:22.911 290 11368.95 -55.94 56827.80 88888.00 2016-10-16 06:53:23.411 290 11369.10 -55.86 56827.46 88888.00 2016-10-16 06:53:23.911 290 11369.19 -55.84 56827.29 88888.00 2016-10-16 06:53:24.411 290 11369.30 -55.79 56827.17 88888.00 2016-10-16 06:53:24.911 290 11369.41 -55.73 56827.06 88888.00 2016-10-16 06:53:25.411 290 11369.45 -55.66 56827.10 88888.00 2016-10-16 06:53:25.911 290 11369.51 -55.67 56827.14 88888.00 2016-10-16 06:53:26.411 290 11369.57 -55.67 56827.25 88888.00 2016-10-16 06:53:26.911 290 11369.54 -55.69 56827.50 88888.00 2016-10-16 06:53:27.411 290 11369.52 -55.69 56827.70 88888.00 2016-10-16 06:53:27.911 290 11369.58 -55.72 56827.91 88888.00 2016-10-16 06:53:28.411 290 11369.60 -55.79 56828.13 88888.00 2016-10-16 06:53:28.911 290 11369.54 -55.85 56828.42 88888.00 2016-10-16 06:53:29.411 290 11369.57 -55.89 56828.77 88888.00 2016-10-16 06:53:29.911 290 11369.55 -55.92 56829.03 88888.00 2016-10-16 06:53:30.411 290 11369.51 -55.94 56829.37 88888.00 2016-10-16 06:53:30.911 290 11369.50 -55.93 56829.77 88888.00 2016-10-16 06:53:31.411 290 11369.53 -55.92 56830.14 88888.00 2016-10-16 06:53:31.911 290 11369.53 -55.94 56830.51 88888.00 2016-10-16 06:53:32.411 290 11369.53 -55.94 56830.86 88888.00 2016-10-16 06:53:32.911 290 11369.59 -55.93 56831.17 88888.00 2016-10-16 06:53:33.411 290 11369.58 -55.91 56831.44 88888.00 2016-10-16 06:53:33.911 290 11369.51 -55.85 56831.73 88888.00 2016-10-16 06:53:34.411 290 11369.51 -55.84 56831.98 88888.00 2016-10-16 06:53:34.911 290 11369.47 -55.81 56832.21 88888.00 2016-10-16 06:53:35.411 290 11369.38 -55.81 56832.44 88888.00 2016-10-16 06:53:35.911 290 11369.29 -55.83 56832.63 88888.00 2016-10-16 06:53:36.411 290 11369.22 -55.83 56832.75 88888.00 2016-10-16 06:53:36.911 290 11369.12 -55.78 56832.87 88888.00 2016-10-16 06:53:37.411 290 11368.96 -55.70 56832.96 88888.00 2016-10-16 06:53:37.911 290 11368.88 -55.66 56833.04 88888.00 2016-10-16 06:53:38.411 290 11368.81 -55.65 56833.02 88888.00 2016-10-16 06:53:38.911 290 11368.71 -55.76 56833.00 88888.00 2016-10-16 06:53:39.411 290 11368.63 -56.10 56832.94 88888.00 2016-10-16 06:53:39.911 290 11368.64 -56.01 56832.85 88888.00 2016-10-16 06:53:40.411 290 11368.61 -55.90 56832.70 88888.00 2016-10-16 06:53:40.911 290 11368.61 -56.05 56832.47 88888.00 2016-10-16 06:53:41.411 290 11368.63 -55.94 56832.19 88888.00 2016-10-16 06:53:41.911 290 11368.60 -56.20 56831.87 88888.00 2016-10-16 06:53:42.411 290 11368.63 -56.25 56831.49 88888.00 2016-10-16 06:53:42.911 290 11368.74 -56.30 56831.14 88888.00 2016-10-16 06:53:43.411 290 11368.84 -56.38 56830.71 88888.00 2016-10-16 06:53:43.911 290 11368.88 -56.41 56830.28 88888.00 2016-10-16 06:53:44.411 290 11368.93 -56.59 56829.88 88888.00 2016-10-16 06:53:44.911 290 11369.01 -56.71 56829.41 88888.00 2016-10-16 06:53:45.411 290 11369.04 -56.80 56828.96 88888.00 2016-10-16 06:53:45.911 290 11369.12 -56.78 56828.54 88888.00 2016-10-16 06:53:46.411 290 11369.18 -56.79 56828.08 88888.00 2016-10-16 06:53:46.911 290 11369.20 -56.65 56827.69 88888.00 2016-10-16 06:53:47.411 290 11369.30 -57.09 56827.16 88888.00 2016-10-16 06:53:47.911 290 11369.34 -57.41 56826.65 88888.00 2016-10-16 06:53:48.411 290 11369.36 -57.53 56826.23 88888.00 2016-10-16 06:53:48.911 290 11369.36 -57.76 56825.77 88888.00 2016-10-16 06:53:49.411 290 11369.36 -57.98 56825.24 88888.00 2016-10-16 06:53:49.911 290 11369.38 -58.07 56824.80 88888.00 2016-10-16 06:53:50.411 290 11369.36 -58.32 56824.40 88888.00 2016-10-16 06:53:50.911 290 11369.38 -58.53 56824.00 88888.00 2016-10-16 06:53:51.411 290 11369.32 -59.11 56823.65 88888.00 2016-10-16 06:53:51.911 290 11369.23 -59.43 56823.26 88888.00 2016-10-16 06:53:52.411 290 11369.22 -59.60 56822.94 88888.00 2016-10-16 06:53:52.911 290 11369.26 -59.70 56822.63 88888.00 2016-10-16 06:53:53.411 290 11369.12 -59.80 56822.29 88888.00 2016-10-16 06:53:53.911 290 11369.02 -60.13 56822.00 88888.00 2016-10-16 06:53:54.411 290 11369.03 -60.48 56821.73 88888.00 2016-10-16 06:53:54.911 290 11368.97 -60.94 56821.53 88888.00 2016-10-16 06:53:55.411 290 11368.99 -61.24 56821.41 88888.00 2016-10-16 06:53:55.911 290 11369.10 -61.37 56821.35 88888.00 2016-10-16 06:53:56.411 290 11369.19 -61.75 56821.34 88888.00 2016-10-16 06:53:56.911 290 11369.31 -62.11 56821.27 88888.00 2016-10-16 06:53:57.411 290 11369.51 -62.63 56821.16 88888.00 2016-10-16 06:53:57.911 290 11369.74 -63.04 56821.21 88888.00 2016-10-16 06:53:58.411 290 11369.93 -63.09 56821.20 88888.00 2016-10-16 06:53:58.911 290 11370.17 -63.32 56821.26 88888.00 2016-10-16 06:53:59.411 290 11370.45 -63.67 56821.34 88888.00 2016-10-16 06:53:59.911 290 11370.75 -63.92 56821.30 88888.00 2016-10-16 06:54:00.411 290 11371.06 -64.19 56821.28 88888.00 2016-10-16 06:54:00.911 290 11371.42 -64.31 56821.21 88888.00 2016-10-16 06:54:01.411 290 11371.74 -64.26 56821.00 88888.00 2016-10-16 06:54:01.911 290 11372.05 -64.78 56820.76 88888.00 2016-10-16 06:54:02.411 290 11372.38 -65.09 56820.55 88888.00 2016-10-16 06:54:02.911 290 11372.79 -65.29 56820.17 88888.00 2016-10-16 06:54:03.411 290 11373.11 -65.59 56819.69 88888.00 2016-10-16 06:54:03.911 290 11373.43 -65.84 56819.22 88888.00 2016-10-16 06:54:04.411 290 11373.88 -66.13 56818.69 88888.00 2016-10-16 06:54:04.911 290 11374.20 -66.49 56818.13 88888.00 2016-10-16 06:54:05.411 290 11374.51 -66.69 56817.60 88888.00 2016-10-16 06:54:05.911 290 11374.88 -66.78 56817.09 88888.00 2016-10-16 06:54:06.411 290 11375.18 -67.15 56816.54 88888.00 2016-10-16 06:54:06.911 290 11375.49 -67.37 56816.08 88888.00 2016-10-16 06:54:07.411 290 11375.86 -67.58 56815.61 88888.00 2016-10-16 06:54:07.911 290 11376.26 -67.54 56815.22 88888.00 2016-10-16 06:54:08.411 290 11376.56 -67.48 56814.93 88888.00 2016-10-16 06:54:08.911 290 11376.95 -67.62 56814.72 88888.00 2016-10-16 06:54:09.411 290 11377.30 -67.80 56814.55 88888.00 2016-10-16 06:54:09.911 290 11377.56 -67.77 56814.52 88888.00 2016-10-16 06:54:10.411 290 11377.85 -68.08 56814.54 88888.00 2016-10-16 06:54:10.911 290 11378.16 -68.43 56814.61 88888.00 2016-10-16 06:54:11.411 290 11378.35 -68.62 56814.74 88888.00 2016-10-16 06:54:11.911 290 11378.61 -68.76 56814.87 88888.00 2016-10-16 06:54:12.411 290 11378.91 -68.84 56815.07 88888.00 2016-10-16 06:54:12.911 290 11379.16 -68.97 56815.32 88888.00 2016-10-16 06:54:13.411 290 11379.38 -69.11 56815.63 88888.00 2016-10-16 06:54:13.911 290 11379.52 -69.12 56815.95 88888.00 2016-10-16 06:54:14.411 290 11379.65 -69.17 56816.29 88888.00 2016-10-16 06:54:14.911 290 11379.76 -69.18 56816.74 88888.00 2016-10-16 06:54:15.411 290 11379.94 -69.11 56817.22 88888.00 2016-10-16 06:54:15.911 290 11380.10 -68.98 56817.71 88888.00 2016-10-16 06:54:16.411 290 11380.25 -68.86 56818.19 88888.00 2016-10-16 06:54:16.911 290 11380.38 -69.03 56818.67 88888.00 2016-10-16 06:54:17.411 290 11380.51 -69.13 56819.09 88888.00 2016-10-16 06:54:17.911 290 11380.62 -69.19 56819.54 88888.00 2016-10-16 06:54:18.411 290 11380.64 -69.12 56819.84 88888.00 2016-10-16 06:54:18.911 290 11380.71 -69.13 56820.15 88888.00 2016-10-16 06:54:19.411 290 11380.70 -69.16 56820.38 88888.00 2016-10-16 06:54:19.911 290 11380.63 -68.89 56820.57 88888.00 2016-10-16 06:54:20.411 290 11380.66 -68.89 56820.79 88888.00 2016-10-16 06:54:20.911 290 11380.72 -68.76 56820.97 88888.00 2016-10-16 06:54:21.411 290 11380.77 -69.03 56821.14 88888.00 2016-10-16 06:54:21.911 290 11380.79 -69.33 56821.37 88888.00 2016-10-16 06:54:22.411 290 11380.92 -69.55 56821.61 88888.00 2016-10-16 06:54:22.911 290 11380.99 -69.59 56821.85 88888.00 2016-10-16 06:54:23.411 290 11381.07 -69.58 56822.11 88888.00 2016-10-16 06:54:23.911 290 11381.18 -69.78 56822.43 88888.00 2016-10-16 06:54:24.411 290 11381.27 -69.67 56822.73 88888.00 2016-10-16 06:54:24.911 290 11381.28 -69.84 56823.08 88888.00 2016-10-16 06:54:25.411 290 11381.38 -69.89 56823.51 88888.00 2016-10-16 06:54:25.911 290 11381.46 -69.87 56823.93 88888.00 2016-10-16 06:54:26.411 290 11381.50 -69.82 56824.45 88888.00 2016-10-16 06:54:26.911 290 11381.62 -69.78 56824.99 88888.00 2016-10-16 06:54:27.411 290 11381.73 -69.73 56825.56 88888.00 2016-10-16 06:54:27.911 290 11381.80 -69.64 56826.21 88888.00 2016-10-16 06:54:28.411 290 11381.85 -69.46 56826.94 88888.00 2016-10-16 06:54:28.911 290 11381.97 -69.28 56827.59 88888.00 2016-10-16 06:54:29.411 290 11382.12 -69.19 56828.19 88888.00 2016-10-16 06:54:29.911 290 11382.20 -69.17 56828.81 88888.00 2016-10-16 06:54:30.411 290 11382.31 -69.06 56829.37 88888.00 2016-10-16 06:54:30.911 290 11382.36 -69.03 56829.97 88888.00 2016-10-16 06:54:31.411 290 11382.45 -68.89 56830.57 88888.00 2016-10-16 06:54:31.911 290 11382.53 -68.86 56831.21 88888.00 2016-10-16 06:54:32.411 290 11382.62 -68.79 56831.79 88888.00 2016-10-16 06:54:32.911 290 11382.81 -68.70 56832.39 88888.00 2016-10-16 06:54:33.411 290 11382.94 -68.59 56832.96 88888.00 2016-10-16 06:54:33.911 290 11383.14 -68.29 56833.60 88888.00 2016-10-16 06:54:34.411 290 11383.33 -68.23 56834.25 88888.00 2016-10-16 06:54:34.911 290 11383.41 -67.82 56834.86 88888.00 2016-10-16 06:54:35.411 290 11383.56 -67.88 56835.46 88888.00 2016-10-16 06:54:35.911 290 11383.63 -67.55 56836.08 88888.00 2016-10-16 06:54:36.411 290 11383.65 -67.73 56836.70 88888.00 2016-10-16 06:54:36.911 290 11383.72 -67.51 56837.26 88888.00 2016-10-16 06:54:37.411 290 11383.76 -67.23 56837.78 88888.00 2016-10-16 06:54:37.911 290 11383.73 -67.19 56838.40 88888.00 2016-10-16 06:54:38.411 290 11383.75 -67.12 56839.01 88888.00 2016-10-16 06:54:38.911 290 11383.79 -66.96 56839.55 88888.00 2016-10-16 06:54:39.411 290 11383.79 -66.76 56840.10 88888.00 2016-10-16 06:54:39.911 290 11383.73 -66.54 56840.62 88888.00 2016-10-16 06:54:40.411 290 11383.76 -66.08 56841.04 88888.00 2016-10-16 06:54:40.911 290 11383.73 -65.70 56841.52 88888.00 2016-10-16 06:54:41.412 290 11383.66 -65.51 56842.07 88888.00 2016-10-16 06:54:41.912 290 11383.64 -65.58 56842.57 88888.00 2016-10-16 06:54:42.412 290 11383.65 -65.42 56843.11 88888.00 2016-10-16 06:54:42.912 290 11383.64 -65.28 56843.59 88888.00 2016-10-16 06:54:43.412 290 11383.65 -65.04 56844.09 88888.00 2016-10-16 06:54:43.912 290 11383.71 -64.76 56844.50 88888.00 2016-10-16 06:54:44.412 290 11383.68 -64.55 56844.94 88888.00 2016-10-16 06:54:44.912 290 11383.72 -64.42 56845.30 88888.00 2016-10-16 06:54:45.412 290 11383.83 -64.27 56845.59 88888.00 2016-10-16 06:54:45.912 290 11383.85 -64.20 56845.78 88888.00 2016-10-16 06:54:46.412 290 11383.84 -64.07 56845.94 88888.00 2016-10-16 06:54:46.912 290 11383.92 -63.97 56846.18 88888.00 2016-10-16 06:54:47.412 290 11383.97 -64.06 56846.36 88888.00 2016-10-16 06:54:47.912 290 11383.98 -63.95 56846.56 88888.00 2016-10-16 06:54:48.412 290 11384.04 -63.82 56846.78 88888.00 2016-10-16 06:54:48.912 290 11384.07 -63.52 56846.94 88888.00 2016-10-16 06:54:49.412 290 11384.04 -63.48 56847.20 88888.00 2016-10-16 06:54:49.912 290 11384.01 -63.60 56847.39 88888.00 2016-10-16 06:54:50.412 290 11384.05 -63.53 56847.49 88888.00 2016-10-16 06:54:50.912 290 11384.11 -63.54 56847.52 88888.00 2016-10-16 06:54:51.412 290 11384.05 -63.56 56847.47 88888.00 2016-10-16 06:54:51.912 290 11384.09 -63.29 56847.41 88888.00 2016-10-16 06:54:52.412 290 11384.12 -63.40 56847.39 88888.00 2016-10-16 06:54:52.912 290 11384.10 -63.51 56847.36 88888.00 2016-10-16 06:54:53.412 290 11384.09 -63.60 56847.29 88888.00 2016-10-16 06:54:53.912 290 11384.09 -63.73 56847.23 88888.00 2016-10-16 06:54:54.412 290 11384.01 -63.70 56847.17 88888.00 2016-10-16 06:54:54.912 290 11384.04 -63.70 56847.12 88888.00 2016-10-16 06:54:55.412 290 11384.10 -63.74 56847.04 88888.00 2016-10-16 06:54:55.912 290 11384.03 -63.79 56847.01 88888.00 2016-10-16 06:54:56.412 290 11384.06 -63.79 56846.97 88888.00 2016-10-16 06:54:56.912 290 11384.12 -63.90 56846.87 88888.00 2016-10-16 06:54:57.412 290 11384.14 -63.65 56846.84 88888.00 2016-10-16 06:54:57.912 290 11384.18 -63.62 56846.82 88888.00 2016-10-16 06:54:58.412 290 11384.17 -63.95 56846.76 88888.00 2016-10-16 06:54:58.912 290 11384.21 -64.03 56846.80 88888.00 2016-10-16 06:54:59.412 290 11384.23 -63.85 56846.82 88888.00 2016-10-16 06:54:59.912 290 11384.27 -63.90 56846.87 88888.00 2016-10-16 06:55:00.412 290 11384.34 -64.06 56846.93 88888.00 2016-10-16 06:55:00.912 290 11384.35 -64.10 56846.96 88888.00 2016-10-16 06:55:01.412 290 11384.35 -63.88 56847.15 88888.00 2016-10-16 06:55:01.912 290 11384.47 -63.90 56847.28 88888.00 2016-10-16 06:55:02.412 290 11384.53 -63.89 56847.32 88888.00 2016-10-16 06:55:02.912 290 11384.56 -63.99 56847.41 88888.00 2016-10-16 06:55:03.412 290 11384.67 -64.30 56847.62 88888.00 2016-10-16 06:55:03.912 290 11384.73 -64.33 56847.85 88888.00 2016-10-16 06:55:04.412 290 11384.79 -64.34 56848.02 88888.00 2016-10-16 06:55:04.912 290 11384.95 -64.30 56848.13 88888.00 2016-10-16 06:55:05.412 290 11385.07 -64.10 56848.22 88888.00 2016-10-16 06:55:05.912 290 11385.18 -64.10 56848.32 88888.00 2016-10-16 06:55:06.412 290 11385.30 -63.92 56848.44 88888.00 2016-10-16 06:55:06.912 290 11385.43 -63.60 56848.54 88888.00 2016-10-16 06:55:07.412 290 11385.56 -63.49 56848.57 88888.00 2016-10-16 06:55:07.912 290 11385.66 -63.67 56848.57 88888.00 2016-10-16 06:55:08.412 290 11385.80 -63.97 56848.56 88888.00 2016-10-16 06:55:08.912 290 11385.88 -63.76 56848.50 88888.00 2016-10-16 06:55:09.412 290 11385.90 -64.01 56848.50 88888.00 2016-10-16 06:55:09.912 290 11385.94 -64.10 56848.41 88888.00 2016-10-16 06:55:10.412 290 11385.97 -64.17 56848.25 88888.00 2016-10-16 06:55:10.912 290 11385.95 -64.22 56848.06 88888.00 2016-10-16 06:55:11.412 290 11385.92 -64.15 56847.94 88888.00 2016-10-16 06:55:11.912 290 11385.87 -64.06 56847.78 88888.00 2016-10-16 06:55:12.412 290 11385.79 -64.21 56847.59 88888.00 2016-10-16 06:55:12.912 290 11385.71 -64.33 56847.33 88888.00 2016-10-16 06:55:13.412 290 11385.70 -64.35 56847.08 88888.00 2016-10-16 06:55:13.912 290 11385.65 -64.16 56846.88 88888.00 2016-10-16 06:55:14.412 290 11385.52 -64.20 56846.67 88888.00 2016-10-16 06:55:14.912 290 11385.49 -64.23 56846.49 88888.00 2016-10-16 06:55:15.412 290 11385.46 -64.22 56846.30 88888.00 2016-10-16 06:55:15.912 290 11385.40 -64.13 56846.18 88888.00 2016-10-16 06:55:16.412 290 11385.36 -64.03 56846.08 88888.00 2016-10-16 06:55:16.912 290 11385.35 -63.69 56846.00 88888.00 2016-10-16 06:55:17.412 290 11385.28 -63.74 56845.92 88888.00 2016-10-16 06:55:17.912 290 11385.25 -63.68 56845.93 88888.00 2016-10-16 06:55:18.412 290 11385.29 -63.59 56845.91 88888.00 2016-10-16 06:55:18.912 290 11385.25 -63.29 56845.90 88888.00 2016-10-16 06:55:19.412 290 11385.11 -62.83 56845.94 88888.00 2016-10-16 06:55:19.912 290 11385.11 -62.74 56846.01 88888.00 2016-10-16 06:55:20.412 290 11385.08 -62.86 56846.10 88888.00 2016-10-16 06:55:20.912 290 11385.00 -62.38 56846.13 88888.00 2016-10-16 06:55:21.412 290 11384.91 -62.20 56846.26 88888.00 2016-10-16 06:55:21.912 290 11384.87 -62.20 56846.50 88888.00 2016-10-16 06:55:22.412 290 11384.82 -61.99 56846.72 88888.00 2016-10-16 06:55:22.912 290 11384.75 -61.71 56846.87 88888.00 2016-10-16 06:55:23.412 290 11384.73 -61.48 56847.06 88888.00 2016-10-16 06:55:23.912 290 11384.63 -61.21 56847.32 88888.00 2016-10-16 06:55:24.412 290 11384.49 -61.00 56847.49 88888.00 2016-10-16 06:55:24.912 290 11384.40 -60.74 56847.67 88888.00 2016-10-16 06:55:25.412 290 11384.26 -60.41 56847.90 88888.00 2016-10-16 06:55:25.912 290 11384.10 -59.79 56848.15 88888.00 2016-10-16 06:55:26.412 290 11383.98 -59.67 56848.35 88888.00 2016-10-16 06:55:26.912 290 11383.83 -59.51 56848.50 88888.00 2016-10-16 06:55:27.412 290 11383.63 -59.19 56848.71 88888.00 2016-10-16 06:55:27.912 290 11383.47 -58.77 56849.01 88888.00 2016-10-16 06:55:28.412 290 11383.31 -58.52 56849.27 88888.00 2016-10-16 06:55:28.912 290 11383.02 -58.30 56849.56 88888.00 2016-10-16 06:55:29.412 290 11382.81 -58.04 56849.79 88888.00 2016-10-16 06:55:29.912 290 11382.66 -57.70 56850.05 88888.00 2016-10-16 06:55:30.412 290 11382.45 -57.46 56850.36 88888.00 2016-10-16 06:55:30.912 290 11382.29 -57.16 56850.69 88888.00 2016-10-16 06:55:31.412 290 11382.12 -56.61 56850.98 88888.00 2016-10-16 06:55:31.912 290 11381.95 -56.45 56851.25 88888.00 2016-10-16 06:55:32.412 290 11381.78 -56.05 56851.59 88888.00 2016-10-16 06:55:32.912 290 11381.70 -55.97 56851.91 88888.00 2016-10-16 06:55:33.412 290 11381.62 -55.83 56852.20 88888.00 2016-10-16 06:55:33.912 290 11381.49 -55.62 56852.43 88888.00 2016-10-16 06:55:34.412 290 11381.42 -55.38 56852.67 88888.00 2016-10-16 06:55:34.912 290 11381.38 -55.01 56852.87 88888.00 2016-10-16 06:55:35.412 290 11381.33 -54.67 56853.04 88888.00 2016-10-16 06:55:35.912 290 11381.27 -54.53 56853.23 88888.00 2016-10-16 06:55:36.412 290 11381.32 -54.60 56853.38 88888.00 2016-10-16 06:55:36.912 290 11381.32 -54.53 56853.54 88888.00 2016-10-16 06:55:37.412 290 11381.32 -54.21 56853.67 88888.00 2016-10-16 06:55:37.912 290 11381.34 -54.09 56853.81 88888.00 2016-10-16 06:55:38.412 290 11381.40 -53.99 56853.93 88888.00 2016-10-16 06:55:38.912 290 11381.38 -53.93 56853.99 88888.00 2016-10-16 06:55:39.412 290 11381.35 -53.77 56854.04 88888.00 2016-10-16 06:55:39.912 290 11381.38 -53.28 56854.18 88888.00 2016-10-16 06:55:40.412 290 11381.35 -53.13 56854.23 88888.00 2016-10-16 06:55:40.912 290 11381.40 -53.20 56854.33 88888.00 2016-10-16 06:55:41.412 290 11381.47 -53.41 56854.40 88888.00 2016-10-16 06:55:41.912 290 11381.46 -53.46 56854.41 88888.00 2016-10-16 06:55:42.412 290 11381.40 -53.40 56854.46 88888.00 2016-10-16 06:55:42.912 290 11381.47 -53.43 56854.55 88888.00 2016-10-16 06:55:43.412 290 11381.49 -53.29 56854.59 88888.00 2016-10-16 06:55:43.912 290 11381.48 -53.22 56854.58 88888.00 2016-10-16 06:55:44.412 290 11381.49 -53.17 56854.67 88888.00 2016-10-16 06:55:44.912 290 11381.49 -53.20 56854.65 88888.00 2016-10-16 06:55:45.412 290 11381.48 -52.97 56854.58 88888.00 2016-10-16 06:55:45.912 290 11381.46 -53.11 56854.52 88888.00 2016-10-16 06:55:46.412 290 11381.48 -52.84 56854.45 88888.00 2016-10-16 06:55:46.912 290 11381.47 -52.78 56854.38 88888.00 2016-10-16 06:55:47.412 290 11381.46 -52.86 56854.32 88888.00 2016-10-16 06:55:47.912 290 11381.45 -52.88 56854.23 88888.00 2016-10-16 06:55:48.412 290 11381.45 -52.97 56854.12 88888.00 2016-10-16 06:55:48.912 290 11381.40 -53.02 56854.03 88888.00 2016-10-16 06:55:49.412 290 11381.38 -53.06 56853.89 88888.00 2016-10-16 06:55:49.912 290 11381.36 -53.11 56853.80 88888.00 2016-10-16 06:55:50.412 290 11381.38 -53.13 56853.67 88888.00 2016-10-16 06:55:50.912 290 11381.34 -53.19 56853.54 88888.00 2016-10-16 06:55:51.412 290 11381.34 -53.29 56853.38 88888.00 2016-10-16 06:55:51.912 290 11381.33 -53.39 56853.17 88888.00 2016-10-16 06:55:52.412 290 11381.34 -53.48 56853.00 88888.00 2016-10-16 06:55:52.912 290 11381.41 -53.59 56852.73 88888.00 2016-10-16 06:55:53.412 290 11381.36 -53.73 56852.46 88888.00 2016-10-16 06:55:53.912 290 11381.29 -53.83 56852.21 88888.00 2016-10-16 06:55:54.412 290 11381.29 -53.93 56851.98 88888.00 2016-10-16 06:55:54.912 290 11381.27 -54.06 56851.71 88888.00 2016-10-16 06:55:55.412 290 11381.23 -54.15 56851.49 88888.00 2016-10-16 06:55:55.912 290 11381.21 -54.28 56851.28 88888.00 2016-10-16 06:55:56.412 290 11381.21 -54.37 56851.02 88888.00 2016-10-16 06:55:56.912 290 11381.18 -54.53 56850.81 88888.00 2016-10-16 06:55:57.412 290 11381.15 -54.69 56850.54 88888.00 2016-10-16 06:55:57.912 290 11381.11 -54.83 56850.29 88888.00 2016-10-16 06:55:58.412 290 11381.04 -55.16 56849.99 88888.00 2016-10-16 06:55:58.912 290 11380.93 -55.59 56849.72 88888.00 2016-10-16 06:55:59.412 290 11380.94 -55.73 56849.43 88888.00 2016-10-16 06:55:59.912 290 11380.90 -55.81 56849.06 88888.00 2016-10-16 06:56:00.412 290 11380.80 -56.14 56848.74 88888.00 2016-10-16 06:56:00.912 290 11380.69 -56.46 56848.43 88888.00 2016-10-16 06:56:01.412 290 11380.65 -56.69 56848.09 88888.00 2016-10-16 06:56:01.912 290 11380.57 -56.94 56847.81 88888.00 2016-10-16 06:56:02.412 290 11380.48 -57.15 56847.51 88888.00 2016-10-16 06:56:02.912 290 11380.43 -57.42 56847.16 88888.00 2016-10-16 06:56:03.412 290 11380.38 -57.64 56846.84 88888.00 2016-10-16 06:56:03.912 290 11380.28 -57.90 56846.56 88888.00 2016-10-16 06:56:04.412 290 11380.23 -58.18 56846.27 88888.00 2016-10-16 06:56:04.912 290 11380.23 -58.43 56846.05 88888.00 2016-10-16 06:56:05.412 290 11380.23 -58.65 56845.86 88888.00 2016-10-16 06:56:05.912 290 11380.21 -58.76 56845.67 88888.00 2016-10-16 06:56:06.412 290 11380.22 -58.90 56845.48 88888.00 2016-10-16 06:56:06.912 290 11380.21 -58.97 56845.24 88888.00 2016-10-16 06:56:07.412 290 11380.22 -59.27 56845.15 88888.00 2016-10-16 06:56:07.912 290 11380.28 -59.34 56845.13 88888.00 2016-10-16 06:56:08.412 290 11380.24 -59.47 56845.07 88888.00 2016-10-16 06:56:08.912 290 11380.20 -59.40 56845.05 88888.00 2016-10-16 06:56:09.412 290 11380.11 -59.51 56845.09 88888.00 2016-10-16 06:56:09.912 290 11380.15 -59.87 56845.21 88888.00 2016-10-16 06:56:10.412 290 11380.15 -59.93 56845.34 88888.00 2016-10-16 06:56:10.912 290 11380.11 -59.77 56845.49 88888.00 2016-10-16 06:56:11.412 290 11380.04 -59.89 56845.72 88888.00 2016-10-16 06:56:11.912 290 11379.95 -60.34 56845.95 88888.00 2016-10-16 06:56:12.412 290 11379.87 -60.48 56846.26 88888.00 2016-10-16 06:56:12.912 290 11379.82 -60.59 56846.59 88888.00 2016-10-16 06:56:13.412 290 11379.74 -60.35 56846.93 88888.00 2016-10-16 06:56:13.912 290 11379.67 -60.33 56847.32 88888.00 2016-10-16 06:56:14.412 290 11379.68 -60.53 56847.70 88888.00 2016-10-16 06:56:14.912 290 11379.62 -60.73 56848.15 88888.00 2016-10-16 06:56:15.412 290 11379.58 -60.86 56848.64 88888.00 2016-10-16 06:56:15.912 290 11379.54 -61.14 56849.19 88888.00 2016-10-16 06:56:16.412 290 11379.48 -61.22 56849.66 88888.00 2016-10-16 06:56:16.912 290 11379.45 -61.32 56850.20 88888.00 2016-10-16 06:56:17.412 290 11379.42 -61.32 56850.80 88888.00 2016-10-16 06:56:17.912 290 11379.47 -61.36 56851.43 88888.00 2016-10-16 06:56:18.412 290 11379.38 -61.38 56852.00 88888.00 2016-10-16 06:56:18.912 290 11379.24 -61.34 56852.61 88888.00 2016-10-16 06:56:19.412 290 11379.20 -61.36 56853.25 88888.00 2016-10-16 06:56:19.912 290 11379.12 -61.38 56853.91 88888.00 2016-10-16 06:56:20.412 290 11379.00 -61.41 56854.57 88888.00 2016-10-16 06:56:20.912 290 11378.95 -61.34 56855.27 88888.00 2016-10-16 06:56:21.412 290 11378.85 -61.24 56855.89 88888.00 2016-10-16 06:56:21.912 290 11378.69 -61.34 56856.50 88888.00 2016-10-16 06:56:22.412 290 11378.60 -61.31 56857.16 88888.00 2016-10-16 06:56:22.912 290 11378.51 -61.32 56857.79 88888.00 2016-10-16 06:56:23.412 290 11378.41 -61.08 56858.33 88888.00 2016-10-16 06:56:23.912 290 11378.31 -61.01 56858.90 88888.00 2016-10-16 06:56:24.412 290 11378.24 -61.21 56859.46 88888.00 2016-10-16 06:56:24.912 290 11378.14 -61.27 56860.02 88888.00 2016-10-16 06:56:25.412 290 11378.05 -61.24 56860.51 88888.00 2016-10-16 06:56:25.912 290 11377.95 -61.22 56860.99 88888.00 2016-10-16 06:56:26.412 290 11377.84 -61.20 56861.48 88888.00 2016-10-16 06:56:26.912 290 11377.72 -61.11 56862.02 88888.00 2016-10-16 06:56:27.412 290 11377.64 -60.87 56862.49 88888.00 2016-10-16 06:56:27.912 290 11377.56 -61.02 56862.89 88888.00 2016-10-16 06:56:28.412 290 11377.44 -61.29 56863.27 88888.00 2016-10-16 06:56:28.912 290 11377.28 -61.25 56863.66 88888.00 2016-10-16 06:56:29.412 290 11377.10 -61.28 56863.97 88888.00 2016-10-16 06:56:29.912 290 11376.88 -61.42 56864.17 88888.00 2016-10-16 06:56:30.412 290 11376.66 -61.48 56864.40 88888.00 2016-10-16 06:56:30.912 290 11376.48 -61.55 56864.71 88888.00 2016-10-16 06:56:31.412 290 11376.18 -61.58 56865.00 88888.00 2016-10-16 06:56:31.912 290 11375.87 -61.58 56865.24 88888.00 2016-10-16 06:56:32.412 290 11375.69 -61.57 56865.42 88888.00 2016-10-16 06:56:32.912 290 11375.48 -61.63 56865.65 88888.00 2016-10-16 06:56:33.412 290 11375.29 -61.54 56865.84 88888.00 2016-10-16 06:56:33.912 290 11375.06 -61.45 56866.04 88888.00 2016-10-16 06:56:34.412 290 11374.88 -61.54 56866.26 88888.00 2016-10-16 06:56:34.912 290 11374.65 -61.57 56866.49 88888.00 2016-10-16 06:56:35.412 290 11374.34 -61.51 56866.72 88888.00 2016-10-16 06:56:35.912 290 11374.11 -61.58 56866.99 88888.00 2016-10-16 06:56:36.412 290 11373.86 -61.58 56867.30 88888.00 2016-10-16 06:56:36.912 290 11373.62 -61.52 56867.54 88888.00 2016-10-16 06:56:37.412 290 11373.36 -61.43 56867.81 88888.00 2016-10-16 06:56:37.912 290 11373.12 -61.17 56868.07 88888.00 2016-10-16 06:56:38.412 290 11372.88 -60.96 56868.32 88888.00 2016-10-16 06:56:38.912 290 11372.67 -61.11 56868.61 88888.00 2016-10-16 06:56:39.412 290 11372.50 -61.08 56868.86 88888.00 2016-10-16 06:56:39.912 290 11372.25 -60.89 56869.05 88888.00 2016-10-16 06:56:40.412 290 11372.07 -60.43 56869.23 88888.00 2016-10-16 06:56:40.912 290 11371.93 -60.57 56869.49 88888.00 2016-10-16 06:56:41.412 290 11371.73 -60.62 56869.65 88888.00 2016-10-16 06:56:41.912 290 11371.57 -60.43 56869.79 88888.00 2016-10-16 06:56:42.412 290 11371.39 -60.21 56869.95 88888.00 2016-10-16 06:56:42.912 290 11371.26 -60.07 56870.19 88888.00 2016-10-16 06:56:43.412 290 11371.05 -59.79 56870.39 88888.00 2016-10-16 06:56:43.912 290 11370.91 -59.91 56870.58 88888.00 2016-10-16 06:56:44.412 290 11370.86 -60.01 56870.77 88888.00 2016-10-16 06:56:44.912 290 11370.72 -60.02 56870.92 88888.00 2016-10-16 06:56:45.412 290 11370.52 -60.21 56871.13 88888.00 2016-10-16 06:56:45.912 290 11370.49 -60.30 56871.34 88888.00 2016-10-16 06:56:46.413 290 11370.43 -60.42 56871.56 88888.00 2016-10-16 06:56:46.913 290 11370.35 -60.33 56871.67 88888.00 2016-10-16 06:56:47.413 290 11370.37 -60.04 56871.84 88888.00 2016-10-16 06:56:47.913 290 11370.35 -59.98 56871.98 88888.00 2016-10-16 06:56:48.413 290 11370.22 -60.29 56872.14 88888.00 2016-10-16 06:56:48.913 290 11370.22 -60.28 56872.29 88888.00 2016-10-16 06:56:49.413 290 11370.23 -59.98 56872.41 88888.00 2016-10-16 06:56:49.913 290 11370.17 -60.04 56872.57 88888.00 2016-10-16 06:56:50.413 290 11370.10 -60.45 56872.71 88888.00 2016-10-16 06:56:50.913 290 11370.10 -60.32 56872.75 88888.00 2016-10-16 06:56:51.413 290 11370.03 -60.55 56872.81 88888.00 2016-10-16 06:56:51.913 290 11369.88 -60.76 56872.84 88888.00 2016-10-16 06:56:52.413 290 11369.89 -60.84 56872.96 88888.00 2016-10-16 06:56:52.913 290 11369.80 -60.70 56873.06 88888.00 2016-10-16 06:56:53.413 290 11369.65 -60.91 56873.00 88888.00 2016-10-16 06:56:53.913 290 11369.58 -60.93 56872.97 88888.00 2016-10-16 06:56:54.413 290 11369.54 -60.57 56873.00 88888.00 2016-10-16 06:56:54.913 290 11369.40 -60.46 56873.02 88888.00 2016-10-16 06:56:55.413 290 11369.31 -60.87 56872.95 88888.00 2016-10-16 06:56:55.913 290 11369.25 -61.14 56872.94 88888.00 2016-10-16 06:56:56.413 290 11369.11 -61.22 56872.95 88888.00 2016-10-16 06:56:56.913 290 11369.02 -61.29 56872.94 88888.00 2016-10-16 06:56:57.413 290 11368.89 -61.32 56872.96 88888.00 2016-10-16 06:56:57.913 290 11368.77 -61.20 56872.96 88888.00 2016-10-16 06:56:58.413 290 11368.60 -60.91 56872.90 88888.00 2016-10-16 06:56:58.913 290 11368.46 -61.18 56872.89 88888.00 2016-10-16 06:56:59.413 290 11368.29 -61.37 56872.87 88888.00 2016-10-16 06:56:59.913 290 11368.09 -61.25 56872.89 88888.00 2016-10-16 06:57:00.413 290 11367.97 -61.68 56872.89 88888.00 2016-10-16 06:57:00.913 290 11367.81 -61.92 56872.83 88888.00 2016-10-16 06:57:01.413 290 11367.60 -61.95 56872.77 88888.00 2016-10-16 06:57:01.913 290 11367.46 -62.13 56872.77 88888.00 2016-10-16 06:57:02.413 290 11367.33 -62.25 56872.70 88888.00 2016-10-16 06:57:02.913 290 11367.17 -61.96 56872.62 88888.00 2016-10-16 06:57:03.413 290 11366.93 -62.12 56872.56 88888.00 2016-10-16 06:57:03.913 290 11366.83 -62.36 56872.50 88888.00 2016-10-16 06:57:04.413 290 11366.75 -62.31 56872.46 88888.00 2016-10-16 06:57:04.913 290 11366.56 -62.49 56872.52 88888.00 2016-10-16 06:57:05.413 290 11366.40 -62.38 56872.50 88888.00 2016-10-16 06:57:05.913 290 11366.30 -62.60 56872.52 88888.00 2016-10-16 06:57:06.413 290 11366.20 -62.65 56872.56 88888.00 2016-10-16 06:57:06.913 290 11366.13 -62.77 56872.61 88888.00 2016-10-16 06:57:07.413 290 11366.11 -62.88 56872.71 88888.00 2016-10-16 06:57:07.913 290 11366.01 -62.99 56872.80 88888.00 2016-10-16 06:57:08.413 290 11365.93 -63.08 56872.81 88888.00 2016-10-16 06:57:08.913 290 11365.87 -63.15 56872.77 88888.00 2016-10-16 06:57:09.413 290 11365.79 -63.13 56872.77 88888.00 2016-10-16 06:57:09.913 290 11365.68 -63.20 56872.77 88888.00 2016-10-16 06:57:10.413 290 11365.63 -63.48 56872.70 88888.00 2016-10-16 06:57:10.913 290 11365.59 -63.52 56872.65 88888.00 2016-10-16 06:57:11.413 290 11365.50 -63.51 56872.68 88888.00 2016-10-16 06:57:11.913 290 11365.45 -63.80 56872.70 88888.00 2016-10-16 06:57:12.413 290 11365.49 -63.61 56872.67 88888.00 2016-10-16 06:57:12.913 290 11365.43 -63.70 56872.61 88888.00 2016-10-16 06:57:13.413 290 11365.31 -63.83 56872.60 88888.00 2016-10-16 06:57:13.913 290 11365.31 -64.10 56872.62 88888.00 2016-10-16 06:57:14.413 290 11365.27 -64.30 56872.55 88888.00 2016-10-16 06:57:14.913 290 11365.17 -64.37 56872.54 88888.00 2016-10-16 06:57:15.413 290 11365.16 -64.36 56872.52 88888.00 2016-10-16 06:57:15.913 290 11365.14 -64.51 56872.51 88888.00 2016-10-16 06:57:16.413 290 11365.06 -64.63 56872.49 88888.00 2016-10-16 06:57:16.913 290 11365.00 -64.35 56872.50 88888.00 2016-10-16 06:57:17.413 290 11365.00 -64.35 56872.55 88888.00 2016-10-16 06:57:17.913 290 11364.93 -64.79 56872.58 88888.00 2016-10-16 06:57:18.413 290 11364.87 -64.95 56872.62 88888.00 2016-10-16 06:57:18.913 290 11364.85 -65.16 56872.58 88888.00 2016-10-16 06:57:19.413 290 11364.79 -65.33 56872.63 88888.00 2016-10-16 06:57:19.913 290 11364.71 -65.26 56872.65 88888.00 2016-10-16 06:57:20.413 290 11364.78 -65.42 56872.64 88888.00 2016-10-16 06:57:20.913 290 11364.78 -65.65 56872.64 88888.00 2016-10-16 06:57:21.413 290 11364.74 -65.77 56872.65 88888.00 2016-10-16 06:57:21.913 290 11364.73 -65.81 56872.63 88888.00 2016-10-16 06:57:22.413 290 11364.80 -65.91 56872.63 88888.00 2016-10-16 06:57:22.913 290 11364.88 -66.00 56872.58 88888.00 2016-10-16 06:57:23.413 290 11364.91 -65.79 56872.51 88888.00 2016-10-16 06:57:23.913 290 11364.99 -65.79 56872.56 88888.00 2016-10-16 06:57:24.413 290 11365.03 -65.63 56872.43 88888.00 2016-10-16 06:57:24.913 290 11365.09 -65.60 56872.37 88888.00 2016-10-16 06:57:25.413 290 11365.21 -65.87 56872.29 88888.00 2016-10-16 06:57:25.913 290 11365.33 -66.07 56872.14 88888.00 2016-10-16 06:57:26.413 290 11365.31 -66.10 56872.06 88888.00 2016-10-16 06:57:26.913 290 11365.42 -66.27 56872.01 88888.00 2016-10-16 06:57:27.413 290 11365.58 -66.34 56871.87 88888.00 2016-10-16 06:57:27.913 290 11365.68 -66.38 56871.72 88888.00 2016-10-16 06:57:28.413 290 11365.80 -66.26 56871.54 88888.00 2016-10-16 06:57:28.913 290 11366.03 -66.39 56871.39 88888.00 2016-10-16 06:57:29.413 290 11366.17 -66.48 56871.21 88888.00 2016-10-16 06:57:29.913 290 11366.26 -66.35 56871.01 88888.00 2016-10-16 06:57:30.413 290 11366.37 -66.45 56870.81 88888.00 2016-10-16 06:57:30.913 290 11366.54 -66.60 56870.58 88888.00 2016-10-16 06:57:31.413 290 11366.65 -66.60 56870.43 88888.00 2016-10-16 06:57:31.913 290 11366.76 -66.42 56870.23 88888.00 2016-10-16 06:57:32.413 290 11366.96 -66.64 56870.00 88888.00 2016-10-16 06:57:32.913 290 11366.98 -66.61 56869.76 88888.00 2016-10-16 06:57:33.413 290 11367.09 -66.37 56869.57 88888.00 2016-10-16 06:57:33.913 290 11367.24 -66.72 56869.42 88888.00 2016-10-16 06:57:34.413 290 11367.25 -66.81 56869.27 88888.00 2016-10-16 06:57:34.913 290 11367.29 -66.81 56869.02 88888.00 2016-10-16 06:57:35.413 290 11367.30 -66.71 56868.84 88888.00 2016-10-16 06:57:35.913 290 11367.36 -66.69 56868.58 88888.00 2016-10-16 06:57:36.413 290 11367.38 -66.52 56868.37 88888.00 2016-10-16 06:57:36.913 290 11367.37 -66.42 56868.15 88888.00 2016-10-16 06:57:37.413 290 11367.36 -66.23 56867.95 88888.00 2016-10-16 06:57:37.913 290 11367.33 -66.52 56867.82 88888.00 2016-10-16 06:57:38.413 290 11367.30 -66.32 56867.69 88888.00 2016-10-16 06:57:38.913 290 11367.31 -66.17 56867.53 88888.00 2016-10-16 06:57:39.413 290 11367.29 -66.34 56867.37 88888.00 2016-10-16 06:57:39.913 290 11367.21 -66.53 56867.19 88888.00 2016-10-16 06:57:40.413 290 11367.19 -66.67 56867.05 88888.00 2016-10-16 06:57:40.913 290 11367.11 -66.67 56866.93 88888.00 2016-10-16 06:57:41.413 290 11366.98 -66.58 56866.81 88888.00 2016-10-16 06:57:41.913 290 11366.98 -66.31 56866.62 88888.00 2016-10-16 06:57:42.413 290 11366.90 -66.35 56866.48 88888.00 2016-10-16 06:57:42.913 290 11366.81 -66.47 56866.41 88888.00 2016-10-16 06:57:43.413 290 11366.74 -66.54 56866.23 88888.00 2016-10-16 06:57:43.913 290 11366.70 -66.35 56866.04 88888.00 2016-10-16 06:57:44.413 290 11366.63 -66.46 56865.90 88888.00 2016-10-16 06:57:44.913 290 11366.51 -66.28 56865.71 88888.00 2016-10-16 06:57:45.413 290 11366.41 -66.24 56865.57 88888.00 2016-10-16 06:57:45.913 290 11366.41 -66.51 56865.50 88888.00 2016-10-16 06:57:46.413 290 11366.26 -66.42 56865.40 88888.00 2016-10-16 06:57:46.913 290 11366.14 -66.13 56865.24 88888.00 2016-10-16 06:57:47.413 290 11366.03 -66.05 56865.17 88888.00 2016-10-16 06:57:47.913 290 11365.85 -66.06 56865.12 88888.00 2016-10-16 06:57:48.413 290 11365.75 -66.07 56865.00 88888.00 2016-10-16 06:57:48.913 290 11365.62 -66.08 56864.95 88888.00 2016-10-16 06:57:49.413 290 11365.37 -66.11 56864.90 88888.00 2016-10-16 06:57:49.913 290 11365.22 -66.13 56864.81 88888.00 2016-10-16 06:57:50.413 290 11365.10 -66.08 56864.66 88888.00 2016-10-16 06:57:50.913 290 11364.95 -66.11 56864.46 88888.00 2016-10-16 06:57:51.413 290 11364.78 -66.19 56864.36 88888.00 2016-10-16 06:57:51.913 290 11364.59 -66.45 56864.29 88888.00 2016-10-16 06:57:52.413 290 11364.40 -66.54 56864.24 88888.00 2016-10-16 06:57:52.913 290 11364.24 -66.57 56864.08 88888.00 2016-10-16 06:57:53.413 290 11364.10 -66.52 56864.02 88888.00 2016-10-16 06:57:53.913 290 11363.94 -66.54 56863.96 88888.00 2016-10-16 06:57:54.413 290 11363.78 -66.33 56863.85 88888.00 2016-10-16 06:57:54.913 290 11363.64 -66.41 56863.79 88888.00 2016-10-16 06:57:55.413 290 11363.59 -66.46 56863.72 88888.00 2016-10-16 06:57:55.913 290 11363.47 -66.28 56863.63 88888.00 2016-10-16 06:57:56.413 290 11363.35 -66.23 56863.57 88888.00 2016-10-16 06:57:56.913 290 11363.28 -66.32 56863.46 88888.00 2016-10-16 06:57:57.413 290 11363.19 -66.32 56863.38 88888.00 2016-10-16 06:57:57.913 290 11363.04 -66.04 56863.25 88888.00 2016-10-16 06:57:58.413 290 11362.97 -65.92 56863.20 88888.00 2016-10-16 06:57:58.913 290 11362.87 -65.71 56863.13 88888.00 2016-10-16 06:57:59.413 290 11362.76 -65.55 56863.01 88888.00 2016-10-16 06:57:59.913 290 11362.66 -65.67 56862.95 88888.00 2016-10-16 06:58:00.413 290 11362.58 -65.26 56862.93 88888.00 2016-10-16 06:58:00.913 290 11362.43 -65.19 56862.89 88888.00 2016-10-16 06:58:01.413 290 11362.35 -65.51 56862.86 88888.00 2016-10-16 06:58:01.913 290 11362.31 -65.51 56862.78 88888.00 2016-10-16 06:58:02.413 290 11362.20 -65.36 56862.78 88888.00 2016-10-16 06:58:02.913 290 11362.11 -65.22 56862.74 88888.00 2016-10-16 06:58:03.413 290 11362.11 -65.35 56862.68 88888.00 2016-10-16 06:58:03.913 290 11362.02 -65.32 56862.68 88888.00 2016-10-16 06:58:04.413 290 11361.89 -65.17 56862.63 88888.00 2016-10-16 06:58:04.913 290 11361.82 -64.75 56862.63 88888.00 2016-10-16 06:58:05.413 290 11361.74 -64.90 56862.62 88888.00 2016-10-16 06:58:05.913 290 11361.61 -64.97 56862.60 88888.00 2016-10-16 06:58:06.413 290 11361.41 -64.95 56862.57 88888.00 2016-10-16 06:58:06.913 290 11361.34 -64.74 56862.57 88888.00 2016-10-16 06:58:07.413 290 11361.24 -64.82 56862.56 88888.00 2016-10-16 06:58:07.913 290 11361.05 -64.77 56862.55 88888.00 2016-10-16 06:58:08.413 290 11360.93 -64.31 56862.57 88888.00 2016-10-16 06:58:08.913 290 11360.79 -64.20 56862.63 88888.00 2016-10-16 06:58:09.413 290 11360.59 -64.47 56862.60 88888.00 2016-10-16 06:58:09.913 290 11360.38 -64.45 56862.59 88888.00 2016-10-16 06:58:10.413 290 11360.31 -64.44 56862.60 88888.00 2016-10-16 06:58:10.913 290 11360.15 -64.45 56862.61 88888.00 2016-10-16 06:58:11.413 290 11359.98 -64.20 56862.61 88888.00 2016-10-16 06:58:11.913 290 11359.84 -63.94 56862.57 88888.00 2016-10-16 06:58:12.413 290 11359.70 -64.17 56862.54 88888.00 2016-10-16 06:58:12.913 290 11359.56 -64.04 56862.61 88888.00 2016-10-16 06:58:13.413 290 11359.44 -63.62 56862.61 88888.00 2016-10-16 06:58:13.913 290 11359.27 -63.66 56862.61 88888.00 2016-10-16 06:58:14.413 290 11359.11 -63.77 56862.62 88888.00 2016-10-16 06:58:14.913 290 11359.04 -63.74 56862.59 88888.00 2016-10-16 06:58:15.413 290 11358.98 -63.56 56862.62 88888.00 2016-10-16 06:58:15.913 290 11358.80 -63.31 56862.61 88888.00 2016-10-16 06:58:16.413 290 11358.67 -63.14 56862.59 88888.00 2016-10-16 06:58:16.913 290 11358.61 -63.39 56862.60 88888.00 2016-10-16 06:58:17.413 290 11358.45 -63.39 56862.62 88888.00 2016-10-16 06:58:17.913 290 11358.31 -63.42 56862.63 88888.00 2016-10-16 06:58:18.413 290 11358.22 -63.32 56862.67 88888.00 2016-10-16 06:58:18.913 290 11358.13 -63.34 56862.73 88888.00 2016-10-16 06:58:19.413 290 11357.97 -63.27 56862.78 88888.00 2016-10-16 06:58:19.913 290 11357.86 -63.13 56862.81 88888.00 2016-10-16 06:58:20.413 290 11357.84 -63.14 56862.83 88888.00 2016-10-16 06:58:20.913 290 11357.74 -62.99 56862.86 88888.00 2016-10-16 06:58:21.413 290 11357.63 -62.81 56862.94 88888.00 2016-10-16 06:58:21.913 290 11357.56 -62.42 56862.98 88888.00 2016-10-16 06:58:22.413 290 11357.46 -62.30 56863.02 88888.00 2016-10-16 06:58:22.913 290 11357.42 -62.23 56863.01 88888.00 2016-10-16 06:58:23.413 290 11357.37 -62.16 56863.12 88888.00 2016-10-16 06:58:23.913 290 11357.34 -62.12 56863.26 88888.00 2016-10-16 06:58:24.413 290 11357.25 -62.04 56863.43 88888.00 2016-10-16 06:58:24.913 290 11357.24 -61.95 56863.53 88888.00 2016-10-16 06:58:25.413 290 11357.18 -61.89 56863.60 88888.00 2016-10-16 06:58:25.913 290 11357.11 -61.82 56863.78 88888.00 2016-10-16 06:58:26.413 290 11357.09 -61.68 56863.90 88888.00 2016-10-16 06:58:26.913 290 11357.06 -61.61 56864.04 88888.00 2016-10-16 06:58:27.413 290 11357.00 -61.56 56864.22 88888.00 2016-10-16 06:58:27.913 290 11356.89 -61.45 56864.41 88888.00 2016-10-16 06:58:28.413 290 11356.92 -61.37 56864.61 88888.00 2016-10-16 06:58:28.913 290 11356.86 -61.29 56864.79 88888.00 2016-10-16 06:58:29.413 290 11356.76 -61.21 56865.01 88888.00 2016-10-16 06:58:29.913 290 11356.79 -61.13 56865.19 88888.00 2016-10-16 06:58:30.413 290 11356.78 -61.06 56865.42 88888.00 2016-10-16 06:58:30.913 290 11356.68 -60.94 56865.68 88888.00 2016-10-16 06:58:31.413 290 11356.61 -60.79 56865.90 88888.00 2016-10-16 06:58:31.913 290 11356.58 -60.73 56866.08 88888.00 2016-10-16 06:58:32.413 290 11356.47 -60.67 56866.35 88888.00 2016-10-16 06:58:32.913 290 11356.41 -60.57 56866.60 88888.00 2016-10-16 06:58:33.413 290 11356.39 -60.46 56866.77 88888.00 2016-10-16 06:58:33.913 290 11356.27 -60.41 56866.94 88888.00 2016-10-16 06:58:34.413 290 11356.10 -60.35 56867.18 88888.00 2016-10-16 06:58:34.913 290 11356.04 -60.29 56867.42 88888.00 2016-10-16 06:58:35.413 290 11355.98 -60.25 56867.66 88888.00 2016-10-16 06:58:35.913 290 11355.83 -60.18 56867.86 88888.00 2016-10-16 06:58:36.413 290 11355.72 -60.12 56868.07 88888.00 2016-10-16 06:58:36.913 290 11355.62 -60.07 56868.27 88888.00 2016-10-16 06:58:37.413 290 11355.42 -60.04 56868.45 88888.00 2016-10-16 06:58:37.913 290 11355.30 -59.94 56868.71 88888.00 2016-10-16 06:58:38.413 290 11355.22 -59.88 56868.91 88888.00 2016-10-16 06:58:38.913 290 11355.05 -59.85 56869.09 88888.00 2016-10-16 06:58:39.413 290 11354.91 -59.79 56869.33 88888.00 2016-10-16 06:58:39.913 290 11354.75 -59.72 56869.59 88888.00 2016-10-16 06:58:40.413 290 11354.59 -59.70 56869.75 88888.00 2016-10-16 06:58:40.913 290 11354.39 -59.62 56869.99 88888.00 2016-10-16 06:58:41.413 290 11354.21 -59.58 56870.21 88888.00 2016-10-16 06:58:41.913 290 11354.03 -59.59 56870.44 88888.00 2016-10-16 06:58:42.413 290 11353.83 -59.58 56870.62 88888.00 2016-10-16 06:58:42.913 290 11353.67 -59.52 56870.81 88888.00 2016-10-16 06:58:43.413 290 11353.52 -59.51 56871.03 88888.00 2016-10-16 06:58:43.913 290 11353.28 -59.51 56871.24 88888.00 2016-10-16 06:58:44.413 290 11353.06 -59.43 56871.48 88888.00 2016-10-16 06:58:44.913 290 11352.91 -59.39 56871.71 88888.00 2016-10-16 06:58:45.413 290 11352.73 -59.34 56871.87 88888.00 2016-10-16 06:58:45.913 290 11352.58 -59.31 56872.12 88888.00 2016-10-16 06:58:46.413 290 11352.48 -59.24 56872.32 88888.00 2016-10-16 06:58:46.913 290 11352.31 -59.20 56872.54 88888.00 2016-10-16 06:58:47.413 290 11352.11 -59.14 56872.78 88888.00 2016-10-16 06:58:47.913 290 11352.02 -59.11 56873.02 88888.00 2016-10-16 06:58:48.413 290 11351.92 -59.04 56873.22 88888.00 2016-10-16 06:58:48.913 290 11351.73 -58.96 56873.44 88888.00 2016-10-16 06:58:49.413 290 11351.59 -58.91 56873.68 88888.00 2016-10-16 06:58:49.913 290 11351.51 -58.83 56873.92 88888.00 2016-10-16 06:58:50.413 290 11351.33 -58.73 56874.12 88888.00 2016-10-16 06:58:50.913 290 11351.22 -58.62 56874.34 88888.00 2016-10-16 06:58:51.413 290 11351.13 -58.49 56874.55 88888.00 2016-10-16 06:58:51.913 290 11351.03 -58.43 56874.75 88888.00 2016-10-16 06:58:52.413 290 11350.90 -58.36 56874.94 88888.00 2016-10-16 06:58:52.913 290 11350.83 -58.25 56875.18 88888.00 2016-10-16 06:58:53.413 290 11350.77 -58.15 56875.47 88888.00 2016-10-16 06:58:53.913 290 11350.68 -58.00 56875.76 88888.00 2016-10-16 06:58:54.413 290 11350.60 -57.82 56875.96 88888.00 2016-10-16 06:58:54.913 290 11350.55 -57.69 56876.20 88888.00 2016-10-16 06:58:55.413 290 11350.43 -57.58 56876.41 88888.00 2016-10-16 06:58:55.913 290 11350.37 -57.40 56876.63 88888.00 2016-10-16 06:58:56.413 290 11350.28 -57.28 56876.86 88888.00 2016-10-16 06:58:56.913 290 11350.19 -57.16 56877.07 88888.00 2016-10-16 06:58:57.413 290 11350.12 -57.05 56877.30 88888.00 2016-10-16 06:58:57.913 290 11350.09 -56.88 56877.51 88888.00 2016-10-16 06:58:58.413 290 11349.99 -56.78 56877.69 88888.00 2016-10-16 06:58:58.913 290 11349.83 -56.65 56877.85 88888.00 2016-10-16 06:58:59.413 290 11349.74 -56.53 56878.02 88888.00 2016-10-16 06:58:59.913 290 11349.70 -56.40 56878.22 88888.00 2016-10-16 06:59:00.413 290 11349.54 -56.26 56878.41 88888.00 2016-10-16 06:59:00.913 290 11349.42 -56.13 56878.60 88888.00 2016-10-16 06:59:01.413 290 11349.32 -56.03 56878.80 88888.00 2016-10-16 06:59:01.913 290 11349.16 -55.97 56878.87 88888.00 2016-10-16 06:59:02.413 290 11349.03 -55.84 56878.99 88888.00 2016-10-16 06:59:02.913 290 11348.98 -55.73 56879.11 88888.00 2016-10-16 06:59:03.413 290 11348.82 -55.62 56879.25 88888.00 2016-10-16 06:59:03.913 290 11348.65 -55.49 56879.35 88888.00 2016-10-16 06:59:04.404 290 11348.54 -55.40 56879.44 88888.00 2016-10-16 06:59:04.904 290 11348.34 -55.33 56879.55 88888.00 2016-10-16 06:59:05.404 290 11348.17 -55.25 56879.63 88888.00 2016-10-16 06:59:05.904 290 11348.04 -55.15 56879.70 88888.00 2016-10-16 06:59:06.404 290 11347.94 -55.09 56879.79 88888.00 2016-10-16 06:59:06.904 290 11347.77 -55.01 56879.82 88888.00 2016-10-16 06:59:07.404 290 11347.55 -54.89 56879.94 88888.00 2016-10-16 06:59:07.904 290 11347.35 -54.76 56880.06 88888.00 2016-10-16 06:59:08.404 290 11347.15 -54.71 56880.11 88888.00 2016-10-16 06:59:08.904 290 11346.96 -54.68 56880.18 88888.00 2016-10-16 06:59:09.404 290 11346.80 -54.62 56880.25 88888.00 2016-10-16 06:59:09.904 290 11346.64 -54.58 56880.27 88888.00 2016-10-16 06:59:10.404 290 11346.43 -54.51 56880.25 88888.00 2016-10-16 06:59:10.904 290 11346.26 -54.44 56880.27 88888.00 2016-10-16 06:59:11.404 290 11346.12 -54.43 56880.29 88888.00 2016-10-16 06:59:11.904 290 11345.94 -54.42 56880.25 88888.00 2016-10-16 06:59:12.404 290 11345.82 -54.37 56880.25 88888.00 2016-10-16 06:59:12.904 290 11345.70 -54.34 56880.27 88888.00 2016-10-16 06:59:13.404 290 11345.57 -54.34 56880.20 88888.00 2016-10-16 06:59:13.904 290 11345.44 -54.31 56880.16 88888.00 2016-10-16 06:59:14.404 290 11345.32 -54.27 56880.19 88888.00 2016-10-16 06:59:14.904 290 11345.11 -54.23 56880.19 88888.00 2016-10-16 06:59:15.404 290 11344.99 -54.19 56880.18 88888.00 2016-10-16 06:59:15.904 290 11344.86 -54.17 56880.12 88888.00 2016-10-16 06:59:16.404 290 11344.77 -54.16 56880.08 88888.00 2016-10-16 06:59:16.904 290 11344.60 -54.10 56880.09 88888.00 2016-10-16 06:59:17.404 290 11344.44 -54.04 56880.05 88888.00 2016-10-16 06:59:17.904 290 11344.31 -54.07 56880.01 88888.00 2016-10-16 06:59:18.404 290 11344.22 -54.06 56880.03 88888.00 2016-10-16 06:59:18.904 290 11344.10 -54.03 56879.99 88888.00 2016-10-16 06:59:19.404 290 11344.03 -54.00 56880.05 88888.00 2016-10-16 06:59:19.904 290 11343.94 -53.96 56880.09 88888.00 2016-10-16 06:59:20.404 290 11343.86 -53.94 56880.14 88888.00 2016-10-16 06:59:20.904 290 11343.76 -53.88 56880.15 88888.00 2016-10-16 06:59:21.404 290 11343.65 -53.89 56880.14 88888.00 2016-10-16 06:59:21.904 290 11343.47 -53.89 56880.15 88888.00 2016-10-16 06:59:22.404 290 11343.38 -53.86 56880.18 88888.00 2016-10-16 06:59:22.904 290 11343.35 -53.82 56880.16 88888.00 2016-10-16 06:59:23.404 290 11343.20 -53.80 56880.19 88888.00 2016-10-16 06:59:23.904 290 11343.11 -53.80 56880.13 88888.00 2016-10-16 06:59:24.404 290 11343.02 -53.80 56880.11 88888.00 2016-10-16 06:59:24.904 290 11342.94 -53.81 56880.11 88888.00 2016-10-16 06:59:25.404 290 11342.82 -53.79 56880.11 88888.00 2016-10-16 06:59:25.904 290 11342.78 -53.76 56880.07 88888.00 2016-10-16 06:59:26.404 290 11342.70 -53.79 56880.06 88888.00 2016-10-16 06:59:26.904 290 11342.59 -53.77 56880.05 88888.00 2016-10-16 06:59:27.404 290 11342.54 -53.75 56879.95 88888.00 2016-10-16 06:59:27.904 290 11342.47 -53.73 56879.94 88888.00 2016-10-16 06:59:28.404 290 11342.42 -53.73 56879.86 88888.00 2016-10-16 06:59:28.904 290 11342.37 -53.70 56879.84 88888.00 2016-10-16 06:59:29.404 290 11342.24 -53.67 56879.86 88888.00 2016-10-16 06:59:29.904 290 11342.15 -53.66 56879.86 88888.00 2016-10-16 06:59:30.404 290 11342.14 -53.62 56879.89 88888.00 2016-10-16 06:59:30.904 290 11342.12 -53.60 56879.89 88888.00 2016-10-16 06:59:31.404 290 11342.06 -53.56 56879.89 88888.00 2016-10-16 06:59:31.904 290 11341.98 -53.54 56879.93 88888.00 2016-10-16 06:59:32.404 290 11341.92 -53.52 56879.92 88888.00 2016-10-16 06:59:32.904 290 11341.85 -53.51 56879.93 88888.00 2016-10-16 06:59:33.404 290 11341.75 -53.47 56879.92 88888.00 2016-10-16 06:59:33.904 290 11341.74 -53.45 56879.96 88888.00 2016-10-16 06:59:34.404 290 11341.70 -53.42 56880.05 88888.00 2016-10-16 06:59:34.904 290 11341.64 -53.40 56880.12 88888.00 2016-10-16 06:59:35.404 290 11341.59 -53.39 56880.15 88888.00 2016-10-16 06:59:35.904 290 11341.57 -53.35 56880.21 88888.00 2016-10-16 06:59:36.404 290 11341.50 -53.33 56880.31 88888.00 2016-10-16 06:59:36.904 290 11341.44 -53.31 56880.34 88888.00 2016-10-16 06:59:37.404 290 11341.46 -53.31 56880.38 88888.00 2016-10-16 06:59:37.904 290 11341.41 -53.28 56880.41 88888.00 2016-10-16 06:59:38.404 290 11341.29 -53.28 56880.45 88888.00 2016-10-16 06:59:38.904 290 11341.23 -53.28 56880.46 88888.00 2016-10-16 06:59:39.404 290 11341.17 -53.26 56880.51 88888.00 2016-10-16 06:59:39.904 290 11341.09 -53.22 56880.59 88888.00 2016-10-16 06:59:40.404 290 11341.02 -53.18 56880.58 88888.00 2016-10-16 06:59:40.904 290 11340.99 -53.12 56880.63 88888.00 2016-10-16 06:59:41.404 290 11340.89 -53.09 56880.58 88888.00 2016-10-16 06:59:41.904 290 11340.84 -53.05 56880.50 88888.00 2016-10-16 06:59:42.404 290 11340.84 -53.06 56880.59 88888.00 2016-10-16 06:59:42.904 290 11340.83 -53.05 56880.64 88888.00 2016-10-16 06:59:43.404 290 11340.76 -53.07 56880.61 88888.00 2016-10-16 06:59:43.904 290 11340.80 -53.05 56880.70 88888.00 2016-10-16 06:59:44.404 290 11340.75 -53.01 56880.70 88888.00 2016-10-16 06:59:44.904 290 11340.67 -53.00 56880.63 88888.00 2016-10-16 06:59:45.404 290 11340.64 -53.00 56880.58 88888.00 2016-10-16 06:59:45.904 290 11340.61 -53.00 56880.52 88888.00 2016-10-16 06:59:46.404 290 11340.49 -52.97 56880.48 88888.00 2016-10-16 06:59:46.904 290 11340.47 -52.94 56880.45 88888.00 2016-10-16 06:59:47.404 290 11340.49 -52.95 56880.40 88888.00 2016-10-16 06:59:47.904 290 11340.46 -52.95 56880.31 88888.00 2016-10-16 06:59:48.404 290 11340.39 -52.97 56880.20 88888.00 2016-10-16 06:59:48.904 290 11340.45 -52.97 56880.14 88888.00 2016-10-16 06:59:49.404 290 11340.43 -52.99 56880.08 88888.00 2016-10-16 06:59:49.904 290 11340.32 -52.98 56879.99 88888.00 2016-10-16 06:59:50.404 290 11340.32 -53.04 56879.81 88888.00 2016-10-16 06:59:50.904 290 11340.29 -53.09 56879.69 88888.00 2016-10-16 06:59:51.404 290 11340.19 -53.13 56879.54 88888.00 2016-10-16 06:59:51.904 290 11340.11 -53.17 56879.43 88888.00 2016-10-16 06:59:52.404 290 11340.12 -53.24 56879.32 88888.00 2016-10-16 06:59:52.904 290 11340.04 -53.31 56879.23 88888.00 2016-10-16 06:59:53.404 290 11339.95 -53.33 56879.09 88888.00 2016-10-16 06:59:53.904 290 11339.91 -53.36 56878.96 88888.00 2016-10-16 06:59:54.404 290 11339.87 -53.47 56878.74 88888.00 2016-10-16 06:59:54.904 290 11339.81 -53.54 56878.57 88888.00 2016-10-16 06:59:55.404 290 11339.81 -53.58 56878.38 88888.00 2016-10-16 06:59:55.904 290 11339.74 -53.62 56878.17 88888.00 2016-10-16 06:59:56.404 290 11339.70 -53.70 56877.97 88888.00 2016-10-16 06:59:56.904 290 11339.73 -53.79 56877.78 88888.00 2016-10-16 06:59:57.404 290 11339.71 -53.83 56877.71 88888.00 2016-10-16 06:59:57.904 290 11339.67 -53.92 56877.53 88888.00 2016-10-16 06:59:58.404 290 11339.70 -53.97 56877.32 88888.00 2016-10-16 06:59:58.904 290 11339.71 -54.00 56877.19 88888.00 2016-10-16 06:59:59.404 290 11339.70 -54.03 56877.06 88888.00 2016-10-16 06:59:59.904 290 11339.67 -54.07 56876.73 88888.00 2016-10-16 07:00:00.404 290 11339.72 -54.09 56876.50 88888.00 2016-10-16 07:00:00.904 290 11339.76 -54.15 56876.30 88888.00 2016-10-16 07:00:01.404 290 11339.73 -54.17 56876.12 88888.00 2016-10-16 07:00:01.904 290 11339.76 -54.24 56875.94 88888.00 2016-10-16 07:00:02.404 290 11339.80 -54.28 56875.72 88888.00 2016-10-16 07:00:02.904 290 11339.79 -54.34 56875.53 88888.00 2016-10-16 07:00:03.404 290 11339.78 -54.36 56875.43 88888.00 2016-10-16 07:00:03.904 290 11339.88 -54.41 56875.19 88888.00 2016-10-16 07:00:04.404 290 11339.92 -54.49 56874.89 88888.00 2016-10-16 07:00:04.904 290 11339.92 -54.56 56874.59 88888.00 2016-10-16 07:00:05.404 290 11340.02 -54.62 56874.37 88888.00 2016-10-16 07:00:05.904 290 11340.08 -54.63 56874.13 88888.00 2016-10-16 07:00:06.404 290 11340.09 -54.64 56873.87 88888.00 2016-10-16 07:00:06.904 290 11340.15 -54.69 56873.63 88888.00 2016-10-16 07:00:07.404 290 11340.18 -54.78 56873.36 88888.00 2016-10-16 07:00:07.904 290 11340.27 -54.88 56873.06 88888.00 2016-10-16 07:00:08.404 290 11340.36 -54.96 56872.81 88888.00 2016-10-16 07:00:08.904 290 11340.45 -55.05 56872.56 88888.00 2016-10-16 07:00:09.404 290 11340.46 -55.15 56872.29 88888.00 2016-10-16 07:00:09.904 290 11340.47 -55.23 56872.04 88888.00 2016-10-16 07:00:10.404 290 11340.56 -55.32 56871.83 88888.00 2016-10-16 07:00:10.904 290 11340.59 -55.44 56871.67 88888.00 2016-10-16 07:00:11.404 290 11340.56 -55.51 56871.42 88888.00 2016-10-16 07:00:11.904 290 11340.61 -55.59 56871.19 88888.00 2016-10-16 07:00:12.404 290 11340.66 -55.70 56870.97 88888.00 2016-10-16 07:00:12.904 290 11340.61 -55.80 56870.70 88888.00 2016-10-16 07:00:13.404 290 11340.64 -55.90 56870.43 88888.00 2016-10-16 07:00:13.904 290 11340.69 -56.00 56870.19 88888.00 2016-10-16 07:00:14.404 290 11340.68 -56.06 56869.97 88888.00 2016-10-16 07:00:14.904 290 11340.70 -56.18 56869.74 88888.00 2016-10-16 07:00:15.404 290 11340.73 -56.30 56869.52 88888.00 2016-10-16 07:00:15.904 290 11340.69 -56.40 56869.33 88888.00 2016-10-16 07:00:16.404 290 11340.67 -56.47 56869.17 88888.00 2016-10-16 07:00:16.904 290 11340.68 -56.51 56868.97 88888.00 2016-10-16 07:00:17.404 290 11340.63 -56.62 56868.78 88888.00 2016-10-16 07:00:17.904 290 11340.62 -56.67 56868.61 88888.00 2016-10-16 07:00:18.404 290 11340.64 -56.73 56868.41 88888.00 2016-10-16 07:00:18.904 290 11340.62 -56.75 56868.26 88888.00 2016-10-16 07:00:19.404 290 11340.61 -56.82 56868.12 88888.00 2016-10-16 07:00:19.904 290 11340.63 -56.88 56867.95 88888.00 2016-10-16 07:00:20.404 290 11340.68 -56.93 56867.75 88888.00 2016-10-16 07:00:20.904 290 11340.67 -56.96 56867.50 88888.00 2016-10-16 07:00:21.404 290 11340.67 -57.01 56867.25 88888.00 2016-10-16 07:00:21.904 290 11340.74 -57.07 56867.09 88888.00 2016-10-16 07:00:22.404 290 11340.75 -57.10 56866.93 88888.00 2016-10-16 07:00:22.904 290 11340.75 -57.10 56866.72 88888.00 2016-10-16 07:00:23.404 290 11340.88 -57.10 56866.59 88888.00 2016-10-16 07:00:23.904 290 11340.96 -57.14 56866.45 88888.00 2016-10-16 07:00:24.404 290 11340.98 -57.12 56866.26 88888.00 2016-10-16 07:00:24.904 290 11341.03 -57.13 56866.15 88888.00 2016-10-16 07:00:25.404 290 11341.15 -57.19 56866.04 88888.00 2016-10-16 07:00:25.904 290 11341.22 -57.20 56865.89 88888.00 2016-10-16 07:00:26.404 290 11341.27 -57.19 56865.77 88888.00 2016-10-16 07:00:26.904 290 11341.34 -57.13 56865.58 88888.00 2016-10-16 07:00:27.404 290 11341.34 -57.13 56865.44 88888.00 2016-10-16 07:00:27.904 290 11341.38 -57.10 56865.32 88888.00 2016-10-16 07:00:28.404 290 11341.48 -57.09 56865.27 88888.00 2016-10-16 07:00:28.904 290 11341.54 -57.12 56865.20 88888.00 2016-10-16 07:00:29.404 290 11341.54 -57.09 56865.11 88888.00 2016-10-16 07:00:29.904 290 11341.54 -57.03 56865.03 88888.00 2016-10-16 07:00:30.404 290 11341.66 -57.03 56865.03 88888.00 2016-10-16 07:00:30.904 290 11341.75 -57.02 56864.99 88888.00 2016-10-16 07:00:31.404 290 11341.78 -56.96 56864.95 88888.00 2016-10-16 07:00:31.904 290 11341.81 -56.94 56864.98 88888.00 2016-10-16 07:00:32.404 290 11341.85 -56.94 56864.97 88888.00 2016-10-16 07:00:32.904 290 11341.88 -56.87 56864.93 88888.00 2016-10-16 07:00:33.404 290 11341.98 -56.85 56864.99 88888.00 2016-10-16 07:00:33.904 290 11342.07 -56.79 56864.94 88888.00 2016-10-16 07:00:34.404 290 11342.08 -56.75 56864.90 88888.00 2016-10-16 07:00:34.904 290 11342.15 -56.67 56864.91 88888.00 2016-10-16 07:00:35.404 290 11342.26 -56.61 56864.94 88888.00 2016-10-16 07:00:35.904 290 11342.26 -56.54 56864.94 88888.00 2016-10-16 07:00:36.404 290 11342.36 -56.51 56864.91 88888.00 2016-10-16 07:00:36.904 290 11342.43 -56.40 56864.88 88888.00 2016-10-16 07:00:37.404 290 11342.45 -56.35 56864.91 88888.00 2016-10-16 07:00:37.904 290 11342.51 -56.28 56864.94 88888.00 2016-10-16 07:00:38.404 290 11342.62 -56.23 56864.91 88888.00 2016-10-16 07:00:38.904 290 11342.66 -56.18 56864.92 88888.00 2016-10-16 07:00:39.404 290 11342.70 -56.08 56864.97 88888.00 2016-10-16 07:00:39.904 290 11342.80 -56.05 56864.99 88888.00 2016-10-16 07:00:40.404 290 11342.83 -56.01 56864.99 88888.00 2016-10-16 07:00:40.904 290 11342.82 -55.98 56865.06 88888.00 2016-10-16 07:00:41.404 290 11342.82 -55.86 56865.11 88888.00 2016-10-16 07:00:41.904 290 11342.85 -55.77 56865.16 88888.00 2016-10-16 07:00:42.404 290 11342.77 -55.72 56865.29 88888.00 2016-10-16 07:00:42.904 290 11342.68 -55.64 56865.36 88888.00 2016-10-16 07:00:43.404 290 11342.68 -55.58 56865.43 88888.00 2016-10-16 07:00:43.904 290 11342.65 -55.53 56865.52 88888.00 2016-10-16 07:00:44.404 290 11342.56 -55.45 56865.59 88888.00 2016-10-16 07:00:44.904 290 11342.52 -55.36 56865.69 88888.00 2016-10-16 07:00:45.404 290 11342.56 -55.31 56865.77 88888.00 2016-10-16 07:00:45.904 290 11342.45 -55.29 56865.80 88888.00 2016-10-16 07:00:46.404 290 11342.43 -55.21 56865.87 88888.00 2016-10-16 07:00:46.904 290 11342.41 -55.16 56865.93 88888.00 2016-10-16 07:00:47.404 290 11342.29 -55.15 56866.06 88888.00 2016-10-16 07:00:47.904 290 11342.19 -55.10 56866.08 88888.00 2016-10-16 07:00:48.404 290 11342.14 -55.06 56866.08 88888.00 2016-10-16 07:00:48.904 290 11342.09 -55.09 56866.06 88888.00 2016-10-16 07:00:49.404 290 11341.99 -55.09 56866.12 88888.00 2016-10-16 07:00:49.904 290 11342.01 -55.10 56866.17 88888.00 2016-10-16 07:00:50.404 290 11341.88 -55.12 56866.19 88888.00 2016-10-16 07:00:50.904 290 11341.75 -55.11 56866.20 88888.00 2016-10-16 07:00:51.404 290 11341.66 -55.08 56866.19 88888.00 2016-10-16 07:00:51.904 290 11341.63 -55.08 56866.21 88888.00 2016-10-16 07:00:52.404 290 11341.53 -55.10 56866.27 88888.00 2016-10-16 07:00:52.904 290 11341.44 -55.10 56866.33 88888.00 2016-10-16 07:00:53.404 290 11341.37 -55.08 56866.38 88888.00 2016-10-16 07:00:53.904 290 11341.27 -55.02 56866.44 88888.00 2016-10-16 07:00:54.404 290 11341.18 -55.04 56866.51 88888.00 2016-10-16 07:00:54.904 290 11341.13 -55.03 56866.46 88888.00 2016-10-16 07:00:55.404 290 11341.05 -54.99 56866.48 88888.00 2016-10-16 07:00:55.904 290 11340.96 -54.97 56866.53 88888.00 2016-10-16 07:00:56.404 290 11340.92 -54.92 56866.59 88888.00 2016-10-16 07:00:56.904 290 11340.89 -54.85 56866.58 88888.00 2016-10-16 07:00:57.404 290 11340.74 -54.81 56866.62 88888.00 2016-10-16 07:00:57.904 290 11340.70 -54.74 56866.64 88888.00 2016-10-16 07:00:58.404 290 11340.76 -54.70 56866.66 88888.00 2016-10-16 07:00:58.904 290 11340.70 -54.70 56866.67 88888.00 2016-10-16 07:00:59.404 290 11340.63 -54.64 56866.72 88888.00 2016-10-16 07:00:59.904 290 11340.67 -54.57 56866.73 88888.00 2016-10-16 07:01:00.404 290 11340.59 -54.54 56866.72 88888.00 2016-10-16 07:01:00.904 290 11340.59 -54.47 56866.74 88888.00 2016-10-16 07:01:01.404 290 11340.66 -54.41 56866.78 88888.00 2016-10-16 07:01:01.904 290 11340.64 -54.40 56866.71 88888.00 2016-10-16 07:01:02.404 290 11340.62 -54.35 56866.64 88888.00 2016-10-16 07:01:02.904 290 11340.63 -54.30 56866.61 88888.00 2016-10-16 07:01:03.404 290 11340.62 -54.22 56866.52 88888.00 2016-10-16 07:01:03.904 290 11340.55 -54.15 56866.49 88888.00 2016-10-16 07:01:04.404 290 11340.66 -54.13 56866.44 88888.00 2016-10-16 07:01:04.904 290 11340.68 -54.09 56866.35 88888.00 2016-10-16 07:01:05.404 290 11340.61 -54.08 56866.32 88888.00 2016-10-16 07:01:05.904 290 11340.60 -54.03 56866.23 88888.00 2016-10-16 07:01:06.404 290 11340.64 -53.97 56866.17 88888.00 2016-10-16 07:01:06.904 290 11340.68 -53.90 56866.06 88888.00 2016-10-16 07:01:07.404 290 11340.67 -53.83 56866.03 88888.00 2016-10-16 07:01:07.904 290 11340.63 -53.79 56865.97 88888.00 2016-10-16 07:01:08.404 290 11340.66 -53.76 56865.90 88888.00 2016-10-16 07:01:08.904 290 11340.61 -53.74 56865.84 88888.00 2016-10-16 07:01:09.404 290 11340.57 -53.68 56865.83 88888.00 2016-10-16 07:01:09.904 290 11340.56 -53.59 56865.75 88888.00 2016-10-16 07:01:10.404 290 11340.50 -53.62 56865.70 88888.00 2016-10-16 07:01:10.904 290 11340.52 -53.62 56865.67 88888.00 2016-10-16 07:01:11.404 290 11340.56 -53.61 56865.61 88888.00 2016-10-16 07:01:11.904 290 11340.55 -53.61 56865.57 88888.00 2016-10-16 07:01:12.404 290 11340.46 -53.62 56865.50 88888.00 2016-10-16 07:01:12.904 290 11340.42 -53.59 56865.39 88888.00 2016-10-16 07:01:13.404 290 11340.48 -53.59 56865.33 88888.00 2016-10-16 07:01:13.904 290 11340.42 -53.56 56865.23 88888.00 2016-10-16 07:01:14.404 290 11340.40 -53.55 56865.12 88888.00 2016-10-16 07:01:14.904 290 11340.41 -53.59 56865.07 88888.00 2016-10-16 07:01:15.404 290 11340.38 -53.61 56864.95 88888.00 2016-10-16 07:01:15.904 290 11340.36 -53.66 56864.85 88888.00 2016-10-16 07:01:16.404 290 11340.38 -53.68 56864.77 88888.00 2016-10-16 07:01:16.904 290 11340.38 -53.69 56864.67 88888.00 2016-10-16 07:01:17.404 290 11340.35 -53.68 56864.47 88888.00 2016-10-16 07:01:17.904 290 11340.41 -53.68 56864.34 88888.00 2016-10-16 07:01:18.404 290 11340.45 -53.69 56864.22 88888.00 2016-10-16 07:01:18.904 290 11340.40 -53.73 56864.10 88888.00 2016-10-16 07:01:19.404 290 11340.42 -53.76 56863.96 88888.00 2016-10-16 07:01:19.904 290 11340.48 -53.79 56863.77 88888.00 2016-10-16 07:01:20.405 290 11340.46 -53.79 56863.58 88888.00 2016-10-16 07:01:20.905 290 11340.43 -53.83 56863.43 88888.00 2016-10-16 07:01:21.405 290 11340.49 -53.89 56863.24 88888.00 2016-10-16 07:01:21.905 290 11340.53 -53.95 56863.02 88888.00 2016-10-16 07:01:22.405 290 11340.49 -53.99 56862.83 88888.00 2016-10-16 07:01:22.905 290 11340.48 -54.01 56862.57 88888.00 2016-10-16 07:01:23.405 290 11340.48 -54.04 56862.41 88888.00 2016-10-16 07:01:23.905 290 11340.48 -54.11 56862.27 88888.00 2016-10-16 07:01:24.405 290 11340.48 -54.15 56862.08 88888.00 2016-10-16 07:01:24.905 290 11340.49 -54.20 56861.93 88888.00 2016-10-16 07:01:25.405 290 11340.46 -54.23 56861.82 88888.00 2016-10-16 07:01:25.905 290 11340.46 -54.26 56861.69 88888.00 2016-10-16 07:01:26.405 290 11340.48 -54.26 56861.54 88888.00 2016-10-16 07:01:26.905 290 11340.47 -54.34 56861.35 88888.00 2016-10-16 07:01:27.405 290 11340.42 -54.41 56861.19 88888.00 2016-10-16 07:01:27.905 290 11340.46 -54.44 56861.03 88888.00 2016-10-16 07:01:28.405 290 11340.45 -54.48 56860.92 88888.00 2016-10-16 07:01:28.905 290 11340.45 -54.50 56860.83 88888.00 2016-10-16 07:01:29.405 290 11340.47 -54.48 56860.70 88888.00 2016-10-16 07:01:29.905 290 11340.54 -54.54 56860.55 88888.00 2016-10-16 07:01:30.405 290 11340.50 -54.61 56860.36 88888.00 2016-10-16 07:01:30.905 290 11340.63 -54.63 56860.22 88888.00 2016-10-16 07:01:31.405 290 11340.73 -54.64 56860.09 88888.00 2016-10-16 07:01:31.905 290 11340.64 -54.74 56859.97 88888.00 2016-10-16 07:01:32.405 290 11340.66 -54.78 56859.86 88888.00 2016-10-16 07:01:32.905 290 11340.74 -54.78 56859.72 88888.00 2016-10-16 07:01:33.405 290 11340.78 -54.79 56859.54 88888.00 2016-10-16 07:01:33.905 290 11340.82 -54.82 56859.42 88888.00 2016-10-16 07:01:34.405 290 11340.89 -54.81 56859.25 88888.00 2016-10-16 07:01:34.905 290 11340.94 -54.82 56859.07 88888.00 2016-10-16 07:01:35.405 290 11340.99 -54.83 56858.87 88888.00 2016-10-16 07:01:35.905 290 11341.12 -54.83 56858.69 88888.00 2016-10-16 07:01:36.405 290 11341.18 -54.82 56858.58 88888.00 2016-10-16 07:01:36.905 290 11341.22 -54.83 56858.37 88888.00 2016-10-16 07:01:37.405 290 11341.24 -54.81 56858.27 88888.00 2016-10-16 07:01:37.905 290 11341.38 -54.79 56858.17 88888.00 2016-10-16 07:01:38.405 290 11341.48 -54.82 56857.97 88888.00 2016-10-16 07:01:38.905 290 11341.54 -54.82 56857.78 88888.00 2016-10-16 07:01:39.405 290 11341.65 -54.82 56857.63 88888.00 2016-10-16 07:01:39.905 290 11341.73 -54.87 56857.48 88888.00 2016-10-16 07:01:40.405 290 11341.80 -54.87 56857.28 88888.00 2016-10-16 07:01:40.905 290 11341.84 -54.83 56857.12 88888.00 2016-10-16 07:01:41.405 290 11341.96 -54.87 56856.92 88888.00 2016-10-16 07:01:41.905 290 11342.01 -54.87 56856.72 88888.00 2016-10-16 07:01:42.405 290 11342.02 -54.89 56856.53 88888.00 2016-10-16 07:01:42.905 290 11342.16 -54.91 56856.35 88888.00 2016-10-16 07:01:43.405 290 11342.22 -54.96 56856.17 88888.00 2016-10-16 07:01:43.905 290 11342.20 -54.96 56855.95 88888.00 2016-10-16 07:01:44.405 290 11342.28 -54.97 56855.79 88888.00 2016-10-16 07:01:44.905 290 11342.35 -54.98 56855.64 88888.00 2016-10-16 07:01:45.405 290 11342.41 -55.02 56855.42 88888.00 2016-10-16 07:01:45.905 290 11342.43 -55.04 56855.19 88888.00 2016-10-16 07:01:46.405 290 11342.49 -55.10 56855.06 88888.00 2016-10-16 07:01:46.905 290 11342.55 -55.11 56854.90 88888.00 2016-10-16 07:01:47.405 290 11342.58 -55.12 56854.77 88888.00 2016-10-16 07:01:47.905 290 11342.65 -55.17 56854.53 88888.00 2016-10-16 07:01:48.405 290 11342.62 -55.25 56854.39 88888.00 2016-10-16 07:01:48.905 290 11342.58 -55.31 56854.20 88888.00 2016-10-16 07:01:49.405 290 11342.61 -55.35 56854.03 88888.00 2016-10-16 07:01:49.905 290 11342.59 -55.43 56853.84 88888.00 2016-10-16 07:01:50.405 290 11342.54 -55.49 56853.65 88888.00 2016-10-16 07:01:50.905 290 11342.54 -55.56 56853.46 88888.00 2016-10-16 07:01:51.405 290 11342.54 -55.66 56853.29 88888.00 2016-10-16 07:01:51.905 290 11342.49 -55.74 56853.13 88888.00 2016-10-16 07:01:52.405 290 11342.38 -55.77 56853.03 88888.00 2016-10-16 07:01:52.905 290 11342.36 -55.84 56852.90 88888.00 2016-10-16 07:01:53.405 290 11342.29 -55.97 56852.73 88888.00 2016-10-16 07:01:53.905 290 11342.19 -56.04 56852.58 88888.00 2016-10-16 07:01:54.405 290 11342.16 -56.08 56852.48 88888.00 2016-10-16 07:01:54.905 290 11342.10 -56.13 56852.43 88888.00 2016-10-16 07:01:55.405 290 11341.98 -56.18 56852.41 88888.00 2016-10-16 07:01:55.905 290 11341.93 -56.26 56852.35 88888.00 2016-10-16 07:01:56.405 290 11341.86 -56.37 56852.33 88888.00 2016-10-16 07:01:56.905 290 11341.70 -56.42 56852.30 88888.00 2016-10-16 07:01:57.405 290 11341.55 -56.48 56852.28 88888.00 2016-10-16 07:01:57.905 290 11341.46 -56.58 56852.26 88888.00 2016-10-16 07:01:58.405 290 11341.29 -56.71 56852.29 88888.00 2016-10-16 07:01:58.905 290 11341.12 -56.78 56852.33 88888.00 2016-10-16 07:01:59.405 290 11341.04 -56.83 56852.30 88888.00 2016-10-16 07:01:59.905 290 11340.90 -56.94 56852.30 88888.00 2016-10-16 07:02:00.405 290 11340.78 -57.00 56852.34 88888.00 2016-10-16 07:02:00.905 290 11340.71 -57.06 56852.28 88888.00 2016-10-16 07:02:01.405 290 11340.69 -57.12 56852.22 88888.00 2016-10-16 07:02:01.905 290 11340.64 -57.17 56852.26 88888.00 2016-10-16 07:02:02.405 290 11340.54 -57.22 56852.27 88888.00 2016-10-16 07:02:02.905 290 11340.52 -57.26 56852.22 88888.00 2016-10-16 07:02:03.405 290 11340.42 -57.34 56852.21 88888.00 2016-10-16 07:02:03.905 290 11340.31 -57.43 56852.21 88888.00 2016-10-16 07:02:04.405 290 11340.21 -57.48 56852.23 88888.00 2016-10-16 07:02:04.905 290 11340.09 -57.55 56852.28 88888.00 2016-10-16 07:02:05.405 290 11340.00 -57.63 56852.23 88888.00 2016-10-16 07:02:05.905 290 11339.88 -57.69 56852.23 88888.00 2016-10-16 07:02:06.405 290 11339.73 -57.76 56852.26 88888.00 2016-10-16 07:02:06.905 290 11339.63 -57.82 56852.33 88888.00 2016-10-16 07:02:07.405 290 11339.58 -57.85 56852.34 88888.00 2016-10-16 07:02:07.905 290 11339.63 -57.87 56852.34 88888.00 2016-10-16 07:02:08.405 290 11339.57 -57.94 56852.40 88888.00 2016-10-16 07:02:08.905 290 11339.49 -57.97 56852.46 88888.00 2016-10-16 07:02:09.405 290 11339.55 -57.97 56852.49 88888.00 2016-10-16 07:02:09.905 290 11339.58 -58.01 56852.58 88888.00 2016-10-16 07:02:10.405 290 11339.51 -57.97 56852.60 88888.00 2016-10-16 07:02:10.905 290 11339.55 -57.97 56852.67 88888.00 2016-10-16 07:02:11.405 290 11339.56 -58.01 56852.78 88888.00 2016-10-16 07:02:11.905 290 11339.52 -58.01 56852.87 88888.00 2016-10-16 07:02:12.405 290 11339.46 -58.02 56853.04 88888.00 2016-10-16 07:02:12.905 290 11339.43 -58.02 56853.25 88888.00 2016-10-16 07:02:13.405 290 11339.36 -58.00 56853.41 88888.00 2016-10-16 07:02:13.905 290 11339.27 -57.97 56853.56 88888.00 2016-10-16 07:02:14.405 290 11339.18 -57.98 56853.70 88888.00 2016-10-16 07:02:14.905 290 11339.11 -58.01 56853.86 88888.00 2016-10-16 07:02:15.405 290 11339.01 -58.02 56854.02 88888.00 2016-10-16 07:02:15.905 290 11338.99 -58.01 56854.28 88888.00 2016-10-16 07:02:16.405 290 11338.95 -57.98 56854.51 88888.00 2016-10-16 07:02:16.905 290 11338.82 -57.98 56854.74 88888.00 2016-10-16 07:02:17.405 290 11338.68 -57.98 56855.09 88888.00 2016-10-16 07:02:17.905 290 11338.60 -57.92 56855.45 88888.00 2016-10-16 07:02:18.405 290 11338.47 -57.94 56855.79 88888.00 2016-10-16 07:02:18.905 290 11338.39 -57.91 56856.14 88888.00 2016-10-16 07:02:19.405 290 11338.31 -57.89 56856.50 88888.00 2016-10-16 07:02:19.905 290 11338.16 -57.90 56856.92 88888.00 2016-10-16 07:02:20.405 290 11337.93 -57.83 56857.36 88888.00 2016-10-16 07:02:20.905 290 11337.78 -57.75 56857.85 88888.00 2016-10-16 07:02:21.405 290 11337.61 -57.71 56858.34 88888.00 2016-10-16 07:02:21.905 290 11337.37 -57.66 56858.78 88888.00 2016-10-16 07:02:22.405 290 11337.22 -57.57 56859.28 88888.00 2016-10-16 07:02:22.905 290 11337.08 -57.53 56859.81 88888.00 2016-10-16 07:02:23.405 290 11336.88 -57.46 56860.31 88888.00 2016-10-16 07:02:23.905 290 11336.68 -57.39 56860.77 88888.00 2016-10-16 07:02:24.405 290 11336.58 -57.32 56861.28 88888.00 2016-10-16 07:02:24.905 290 11336.46 -57.23 56861.82 88888.00 2016-10-16 07:02:25.405 290 11336.32 -57.17 56862.25 88888.00 2016-10-16 07:02:25.905 290 11336.24 -57.09 56862.74 88888.00 2016-10-16 07:02:26.405 290 11336.15 -57.07 56863.24 88888.00 2016-10-16 07:02:26.905 290 11335.97 -57.00 56863.69 88888.00 2016-10-16 07:02:27.405 290 11335.87 -56.88 56864.14 88888.00 2016-10-16 07:02:27.905 290 11335.77 -56.82 56864.63 88888.00 2016-10-16 07:02:28.405 290 11335.73 -56.85 56865.11 88888.00 2016-10-16 07:02:28.905 290 11335.63 -56.72 56865.50 88888.00 2016-10-16 07:02:29.405 290 11335.52 -56.58 56865.95 88888.00 2016-10-16 07:02:29.905 290 11335.43 -56.52 56866.39 88888.00 2016-10-16 07:02:30.405 290 11335.35 -56.51 56866.80 88888.00 2016-10-16 07:02:30.905 290 11335.31 -56.46 56867.25 88888.00 2016-10-16 07:02:31.405 290 11335.26 -56.39 56867.69 88888.00 2016-10-16 07:02:31.905 290 11335.12 -56.33 56868.08 88888.00 2016-10-16 07:02:32.405 290 11335.03 -56.27 56868.46 88888.00 2016-10-16 07:02:32.905 290 11335.04 -56.21 56868.83 88888.00 2016-10-16 07:02:33.405 290 11335.03 -56.14 56869.20 88888.00 2016-10-16 07:02:33.905 290 11334.96 -56.11 56869.55 88888.00 2016-10-16 07:02:34.405 290 11334.96 -56.05 56869.94 88888.00 2016-10-16 07:02:34.905 290 11334.90 -55.98 56870.31 88888.00 2016-10-16 07:02:35.405 290 11334.83 -55.92 56870.66 88888.00 2016-10-16 07:02:35.905 290 11334.82 -55.87 56870.98 88888.00 2016-10-16 07:02:36.405 290 11334.77 -55.84 56871.32 88888.00 2016-10-16 07:02:36.905 290 11334.71 -55.76 56871.65 88888.00 2016-10-16 07:02:37.405 290 11334.71 -55.66 56872.00 88888.00 2016-10-16 07:02:37.905 290 11334.71 -55.66 56872.35 88888.00 2016-10-16 07:02:38.405 290 11334.64 -55.64 56872.64 88888.00 2016-10-16 07:02:38.905 290 11334.58 -55.59 56872.94 88888.00 2016-10-16 07:02:39.405 290 11334.64 -55.56 56873.21 88888.00 2016-10-16 07:02:39.905 290 11334.63 -55.55 56873.52 88888.00 2016-10-16 07:02:40.405 290 11334.57 -55.53 56873.82 88888.00 2016-10-16 07:02:40.905 290 11334.58 -55.53 56874.10 88888.00 2016-10-16 07:02:41.405 290 11334.57 -55.52 56874.35 88888.00 2016-10-16 07:02:41.905 290 11334.50 -55.49 56874.53 88888.00 2016-10-16 07:02:42.405 290 11334.52 -55.45 56874.76 88888.00 2016-10-16 07:02:42.905 290 11334.53 -55.42 56875.07 88888.00 2016-10-16 07:02:43.405 290 11334.46 -55.42 56875.32 88888.00 2016-10-16 07:02:43.905 290 11334.45 -55.40 56875.56 88888.00 2016-10-16 07:02:44.405 290 11334.48 -55.42 56875.83 88888.00 2016-10-16 07:02:44.905 290 11334.38 -55.44 56876.11 88888.00 2016-10-16 07:02:45.405 290 11334.37 -55.39 56876.31 88888.00 2016-10-16 07:02:45.905 290 11334.38 -55.37 56876.59 88888.00 2016-10-16 07:02:46.405 290 11334.41 -55.38 56876.75 88888.00 2016-10-16 07:02:46.905 290 11334.36 -55.39 56876.98 88888.00 2016-10-16 07:02:47.405 290 11334.43 -55.32 56877.20 88888.00 2016-10-16 07:02:47.905 290 11334.42 -55.40 56877.36 88888.00 2016-10-16 07:02:48.405 290 11334.41 -55.59 56877.53 88888.00 2016-10-16 07:02:48.905 290 11334.39 -55.44 56877.71 88888.00 2016-10-16 07:02:49.405 290 11334.45 -55.45 56877.88 88888.00 2016-10-16 07:02:49.905 290 11334.42 -55.35 56878.06 88888.00 2016-10-16 07:02:50.405 290 11334.41 -55.25 56878.20 88888.00 2016-10-16 07:02:50.905 290 11334.45 -55.21 56878.42 88888.00 2016-10-16 07:02:51.405 290 11334.48 -55.19 56878.59 88888.00 2016-10-16 07:02:51.905 290 11334.48 -55.13 56878.74 88888.00 2016-10-16 07:02:52.405 290 11334.55 -55.10 56878.93 88888.00 2016-10-16 07:02:52.905 290 11334.60 -55.06 56879.10 88888.00 2016-10-16 07:02:53.405 290 11334.62 -55.02 56879.24 88888.00 2016-10-16 07:02:53.905 290 11334.71 -54.97 56879.42 88888.00 2016-10-16 07:02:54.405 290 11334.80 -54.88 56879.62 88888.00 2016-10-16 07:02:54.905 290 11334.84 -54.84 56879.79 88888.00 2016-10-16 07:02:55.405 290 11334.83 -54.81 56879.99 88888.00 2016-10-16 07:02:55.905 290 11334.93 -54.76 56880.18 88888.00 2016-10-16 07:02:56.405 290 11335.00 -54.77 56880.37 88888.00 2016-10-16 07:02:56.905 290 11335.04 -54.74 56880.47 88888.00 2016-10-16 07:02:57.405 290 11335.12 -54.69 56880.63 88888.00 2016-10-16 07:02:57.905 290 11335.15 -54.64 56880.88 88888.00 2016-10-16 07:02:58.405 290 11335.15 -54.58 56881.01 88888.00 2016-10-16 07:02:58.905 290 11335.15 -54.54 56881.16 88888.00 2016-10-16 07:02:59.405 290 11335.25 -54.53 56881.28 88888.00 2016-10-16 07:02:59.905 290 11335.24 -54.50 56881.42 88888.00 2016-10-16 07:03:00.405 290 11335.26 -54.48 56881.59 88888.00 2016-10-16 07:03:00.905 290 11335.33 -54.45 56881.75 88888.00 2016-10-16 07:03:01.405 290 11335.29 -54.47 56881.91 88888.00 2016-10-16 07:03:01.905 290 11335.28 -54.45 56882.06 88888.00 2016-10-16 07:03:02.405 290 11335.33 -54.44 56882.18 88888.00 2016-10-16 07:03:02.905 290 11335.31 -54.44 56882.31 88888.00 2016-10-16 07:03:03.405 290 11335.25 -54.44 56882.44 88888.00 2016-10-16 07:03:03.905 290 11335.22 -54.48 56882.53 88888.00 2016-10-16 07:03:04.405 290 11335.24 -54.48 56882.59 88888.00 2016-10-16 07:03:04.905 290 11335.10 -54.49 56882.68 88888.00 2016-10-16 07:03:05.405 290 11335.00 -54.54 56882.70 88888.00 2016-10-16 07:03:05.905 290 11335.00 -54.57 56882.77 88888.00 2016-10-16 07:03:06.405 290 11334.91 -54.63 56882.88 88888.00 2016-10-16 07:03:06.905 290 11334.80 -54.62 56882.94 88888.00 2016-10-16 07:03:07.405 290 11334.82 -54.63 56882.95 88888.00 2016-10-16 07:03:07.905 290 11334.76 -54.71 56883.02 88888.00 2016-10-16 07:03:08.405 290 11334.64 -54.74 56883.10 88888.00 2016-10-16 07:03:08.905 290 11334.53 -54.72 56883.14 88888.00 2016-10-16 07:03:09.405 290 11334.46 -54.78 56883.15 88888.00 2016-10-16 07:03:09.905 290 11334.35 -54.81 56883.22 88888.00 2016-10-16 07:03:10.405 290 11334.25 -54.81 56883.33 88888.00 2016-10-16 07:03:10.905 290 11334.18 -54.85 56883.37 88888.00 2016-10-16 07:03:11.405 290 11334.09 -54.90 56883.39 88888.00 2016-10-16 07:03:11.905 290 11334.02 -54.88 56883.45 88888.00 2016-10-16 07:03:12.405 290 11334.02 -54.89 56883.49 88888.00 2016-10-16 07:03:12.905 290 11334.03 -54.91 56883.54 88888.00 2016-10-16 07:03:13.405 290 11334.01 -54.92 56883.56 88888.00 2016-10-16 07:03:13.905 290 11334.01 -54.92 56883.56 88888.00 2016-10-16 07:03:14.405 290 11334.10 -54.96 56883.50 88888.00 2016-10-16 07:03:14.905 290 11334.10 -54.99 56883.55 88888.00 2016-10-16 07:03:15.405 290 11334.13 -55.04 56883.53 88888.00 2016-10-16 07:03:15.905 290 11334.17 -55.06 56883.55 88888.00 2016-10-16 07:03:16.405 290 11334.17 -55.11 56883.52 88888.00 2016-10-16 07:03:16.905 290 11334.20 -55.12 56883.43 88888.00 2016-10-16 07:03:17.405 290 11334.24 -55.18 56883.48 88888.00 2016-10-16 07:03:17.905 290 11334.28 -55.23 56883.48 88888.00 2016-10-16 07:03:18.405 290 11334.25 -55.25 56883.52 88888.00 2016-10-16 07:03:18.905 290 11334.24 -55.29 56883.52 88888.00 2016-10-16 07:03:19.405 290 11334.20 -55.35 56883.49 88888.00 2016-10-16 07:03:19.905 290 11334.18 -55.35 56883.55 88888.00 2016-10-16 07:03:20.405 290 11334.20 -55.38 56883.64 88888.00 2016-10-16 07:03:20.905 290 11334.20 -55.42 56883.68 88888.00 2016-10-16 07:03:21.405 290 11334.08 -55.47 56883.77 88888.00 2016-10-16 07:03:21.905 290 11333.99 -55.50 56883.86 88888.00 2016-10-16 07:03:22.405 290 11334.00 -55.47 56884.03 88888.00 2016-10-16 07:03:22.905 290 11333.96 -55.46 56884.18 88888.00 2016-10-16 07:03:23.405 290 11333.86 -55.45 56884.32 88888.00 2016-10-16 07:03:23.905 290 11333.76 -55.46 56884.49 88888.00 2016-10-16 07:03:24.405 290 11333.66 -55.44 56884.72 88888.00 2016-10-16 07:03:24.905 290 11333.50 -55.37 56884.91 88888.00 2016-10-16 07:03:25.405 290 11333.46 -55.36 56885.10 88888.00 2016-10-16 07:03:25.905 290 11333.39 -55.36 56885.32 88888.00 2016-10-16 07:03:26.405 290 11333.28 -55.36 56885.51 88888.00 2016-10-16 07:03:26.905 290 11333.20 -55.33 56885.70 88888.00 2016-10-16 07:03:27.405 290 11333.16 -55.32 56885.84 88888.00 2016-10-16 07:03:27.905 290 11333.09 -55.31 56885.99 88888.00 2016-10-16 07:03:28.405 290 11332.96 -55.28 56886.18 88888.00 2016-10-16 07:03:28.905 290 11332.89 -55.24 56886.43 88888.00 2016-10-16 07:03:29.405 290 11332.84 -55.22 56886.63 88888.00 2016-10-16 07:03:29.905 290 11332.77 -55.24 56886.76 88888.00 2016-10-16 07:03:30.405 290 11332.64 -55.25 56886.98 88888.00 2016-10-16 07:03:30.905 290 11332.56 -55.26 56887.22 88888.00 2016-10-16 07:03:31.405 290 11332.46 -55.29 56887.44 88888.00 2016-10-16 07:03:31.905 290 11332.30 -55.29 56887.60 88888.00 2016-10-16 07:03:32.405 290 11332.26 -55.30 56887.72 88888.00 2016-10-16 07:03:32.905 290 11332.18 -55.32 56887.90 88888.00 2016-10-16 07:03:33.405 290 11332.06 -55.32 56888.05 88888.00 2016-10-16 07:03:33.905 290 11331.95 -55.30 56888.21 88888.00 2016-10-16 07:03:34.405 290 11331.87 -55.33 56888.33 88888.00 2016-10-16 07:03:34.905 290 11331.79 -55.32 56888.50 88888.00 2016-10-16 07:03:35.406 290 11331.68 -55.30 56888.62 88888.00 2016-10-16 07:03:35.906 290 11331.61 -55.35 56888.74 88888.00 2016-10-16 07:03:36.406 290 11331.52 -55.39 56888.82 88888.00 2016-10-16 07:03:36.906 290 11331.44 -55.38 56888.98 88888.00 2016-10-16 07:03:37.406 290 11331.37 -55.40 56889.16 88888.00 2016-10-16 07:03:37.906 290 11331.26 -55.44 56889.20 88888.00 2016-10-16 07:03:38.406 290 11331.15 -55.44 56889.27 88888.00 2016-10-16 07:03:38.906 290 11331.11 -55.44 56889.34 88888.00 2016-10-16 07:03:39.406 290 11331.07 -55.56 56889.40 88888.00 2016-10-16 07:03:39.906 290 11330.97 -55.62 56889.46 88888.00 2016-10-16 07:03:40.406 290 11330.91 -55.65 56889.53 88888.00 2016-10-16 07:03:40.906 290 11330.84 -55.73 56889.61 88888.00 2016-10-16 07:03:41.406 290 11330.74 -55.84 56889.68 88888.00 2016-10-16 07:03:41.906 290 11330.68 -55.91 56889.70 88888.00 2016-10-16 07:03:42.406 290 11330.65 -55.98 56889.72 88888.00 2016-10-16 07:03:42.906 290 11330.54 -56.04 56889.72 88888.00 2016-10-16 07:03:43.406 290 11330.49 -56.12 56889.72 88888.00 2016-10-16 07:03:43.906 290 11330.50 -56.20 56889.72 88888.00 2016-10-16 07:03:44.406 290 11330.48 -56.27 56889.71 88888.00 2016-10-16 07:03:44.906 290 11330.36 -56.37 56889.76 88888.00 2016-10-16 07:03:45.406 290 11330.32 -56.46 56889.84 88888.00 2016-10-16 07:03:45.906 290 11330.26 -56.53 56889.94 88888.00 2016-10-16 07:03:46.406 290 11330.19 -56.57 56890.01 88888.00 2016-10-16 07:03:46.906 290 11330.17 -56.60 56890.10 88888.00 2016-10-16 07:03:47.406 290 11330.17 -56.67 56890.24 88888.00 2016-10-16 07:03:47.906 290 11330.05 -56.73 56890.42 88888.00 2016-10-16 07:03:48.406 290 11329.98 -56.73 56890.56 88888.00 2016-10-16 07:03:48.906 290 11329.94 -56.75 56890.73 88888.00 2016-10-16 07:03:49.406 290 11329.86 -56.75 56890.91 88888.00 2016-10-16 07:03:49.906 290 11329.77 -56.76 56891.12 88888.00 2016-10-16 07:03:50.406 290 11329.72 -56.74 56891.35 88888.00 2016-10-16 07:03:50.906 290 11329.68 -56.69 56891.52 88888.00 2016-10-16 07:03:51.406 290 11329.56 -56.67 56891.74 88888.00 2016-10-16 07:03:51.906 290 11329.55 -56.61 56891.93 88888.00 2016-10-16 07:03:52.406 290 11329.55 -56.62 56892.16 88888.00 2016-10-16 07:03:52.906 290 11329.50 -56.79 56892.31 88888.00 2016-10-16 07:03:53.406 290 11329.50 -57.16 56892.44 88888.00 2016-10-16 07:03:53.906 290 11329.50 -56.83 56892.64 88888.00 2016-10-16 07:03:54.406 290 11329.47 -56.76 56892.78 88888.00 2016-10-16 07:03:54.906 290 11329.51 -56.87 56892.95 88888.00 2016-10-16 07:03:55.406 290 11329.54 -56.86 56893.18 88888.00 2016-10-16 07:03:55.906 290 11329.59 -56.83 56893.36 88888.00 2016-10-16 07:03:56.406 290 11329.61 -56.76 56893.50 88888.00 2016-10-16 07:03:56.906 290 11329.69 -56.91 56893.75 88888.00 2016-10-16 07:03:57.406 290 11329.72 -56.69 56893.98 88888.00 2016-10-16 07:03:57.906 290 11329.70 -56.19 56894.24 88888.00 2016-10-16 07:03:58.406 290 11329.77 -56.05 56894.54 88888.00 2016-10-16 07:03:58.906 290 11329.80 -56.10 56894.88 88888.00 2016-10-16 07:03:59.406 290 11329.79 -56.34 56895.14 88888.00 2016-10-16 07:03:59.906 290 11329.83 -56.21 56895.39 88888.00 2016-10-16 07:04:00.406 290 11329.85 -56.13 56895.69 88888.00 2016-10-16 07:04:00.906 290 11329.84 -56.20 56896.03 88888.00 2016-10-16 07:04:01.406 290 11329.80 -56.13 56896.37 88888.00 2016-10-16 07:04:01.906 290 11329.87 -56.01 56896.69 88888.00 2016-10-16 07:04:02.406 290 11329.93 -55.92 56896.97 88888.00 2016-10-16 07:04:02.906 290 11329.90 -55.80 56897.26 88888.00 2016-10-16 07:04:03.406 290 11329.93 -55.74 56897.55 88888.00 2016-10-16 07:04:03.906 290 11329.99 -55.69 56897.87 88888.00 2016-10-16 07:04:04.406 290 11330.03 -55.57 56898.19 88888.00 2016-10-16 07:04:04.906 290 11330.04 -55.56 56898.43 88888.00 2016-10-16 07:04:05.406 290 11330.08 -55.50 56898.68 88888.00 2016-10-16 07:04:05.906 290 11330.07 -55.36 56898.96 88888.00 2016-10-16 07:04:06.406 290 11330.07 -55.01 56899.22 88888.00 2016-10-16 07:04:06.906 290 11330.11 -54.82 56899.51 88888.00 2016-10-16 07:04:07.406 290 11330.11 -55.03 56899.74 88888.00 2016-10-16 07:04:07.906 290 11330.05 -55.04 56900.08 88888.00 2016-10-16 07:04:08.406 290 11330.07 -54.88 56900.34 88888.00 2016-10-16 07:04:08.906 290 11330.12 -54.43 56900.54 88888.00 2016-10-16 07:04:09.406 290 11330.04 -54.27 56900.80 88888.00 2016-10-16 07:04:09.906 290 11329.99 -54.51 56901.12 88888.00 2016-10-16 07:04:10.406 290 11329.99 -54.55 56901.39 88888.00 2016-10-16 07:04:10.906 290 11329.94 -54.36 56901.72 88888.00 2016-10-16 07:04:11.406 290 11329.93 -54.31 56902.03 88888.00 2016-10-16 07:04:11.906 290 11329.96 -54.20 56902.30 88888.00 2016-10-16 07:04:12.406 290 11329.89 -53.68 56902.54 88888.00 2016-10-16 07:04:12.906 290 11329.82 -53.43 56902.81 88888.00 2016-10-16 07:04:13.406 290 11329.85 -53.65 56903.17 88888.00 2016-10-16 07:04:13.906 290 11329.83 -53.62 56903.55 88888.00 2016-10-16 07:04:14.406 290 11329.72 -53.46 56903.81 88888.00 2016-10-16 07:04:14.906 290 11329.68 -53.38 56904.16 88888.00 2016-10-16 07:04:15.406 290 11329.66 -53.35 56904.46 88888.00 2016-10-16 07:04:15.906 290 11329.57 -53.18 56904.76 88888.00 2016-10-16 07:04:16.406 290 11329.47 -52.99 56905.05 88888.00 2016-10-16 07:04:16.906 290 11329.42 -52.85 56905.40 88888.00 2016-10-16 07:04:17.406 290 11329.33 -52.71 56905.77 88888.00 2016-10-16 07:04:17.906 290 11329.21 -52.63 56906.12 88888.00 2016-10-16 07:04:18.406 290 11329.13 -52.50 56906.46 88888.00 2016-10-16 07:04:18.906 290 11329.04 -52.36 56906.80 88888.00 2016-10-16 07:04:19.406 290 11328.90 -52.17 56907.16 88888.00 2016-10-16 07:04:19.906 290 11328.81 -51.99 56907.56 88888.00 2016-10-16 07:04:20.406 290 11328.74 -51.91 56907.88 88888.00 2016-10-16 07:04:20.906 290 11328.62 -51.70 56908.27 88888.00 2016-10-16 07:04:21.406 290 11328.50 -51.51 56908.69 88888.00 2016-10-16 07:04:21.906 290 11328.44 -51.23 56909.11 88888.00 2016-10-16 07:04:22.406 290 11328.27 -50.76 56909.51 88888.00 2016-10-16 07:04:22.906 290 11328.05 -50.64 56909.86 88888.00 2016-10-16 07:04:23.406 290 11327.94 -50.69 56910.23 88888.00 2016-10-16 07:04:23.906 290 11327.70 -50.49 56910.58 88888.00 2016-10-16 07:04:24.406 290 11327.54 -50.49 56911.05 88888.00 2016-10-16 07:04:24.906 290 11327.41 -50.36 56911.51 88888.00 2016-10-16 07:04:25.406 290 11327.23 -50.04 56911.92 88888.00 2016-10-16 07:04:25.906 290 11327.02 -49.59 56912.32 88888.00 2016-10-16 07:04:26.406 290 11326.88 -49.44 56912.78 88888.00 2016-10-16 07:04:26.906 290 11326.72 -49.55 56913.21 88888.00 2016-10-16 07:04:27.406 290 11326.52 -49.53 56913.69 88888.00 2016-10-16 07:04:27.906 290 11326.30 -49.38 56914.09 88888.00 2016-10-16 07:04:28.406 290 11326.18 -49.24 56914.53 88888.00 2016-10-16 07:04:28.906 290 11326.01 -49.09 56914.95 88888.00 2016-10-16 07:04:29.406 290 11325.84 -48.96 56915.38 88888.00 2016-10-16 07:04:29.906 290 11325.68 -48.77 56915.78 88888.00 2016-10-16 07:04:30.406 290 11325.52 -48.46 56916.21 88888.00 2016-10-16 07:04:30.906 290 11325.33 -48.30 56916.62 88888.00 2016-10-16 07:04:31.406 290 11325.17 -48.19 56917.06 88888.00 2016-10-16 07:04:31.906 290 11324.98 -47.88 56917.45 88888.00 2016-10-16 07:04:32.406 290 11324.77 -47.96 56917.82 88888.00 2016-10-16 07:04:32.906 290 11324.62 -47.98 56918.20 88888.00 2016-10-16 07:04:33.406 290 11324.47 -47.88 56918.61 88888.00 2016-10-16 07:04:33.906 290 11324.31 -47.74 56918.98 88888.00 2016-10-16 07:04:34.406 290 11324.19 -47.70 56919.37 88888.00 2016-10-16 07:04:34.906 290 11324.02 -47.62 56919.75 88888.00 2016-10-16 07:04:35.406 290 11323.87 -47.40 56920.14 88888.00 2016-10-16 07:04:35.906 290 11323.72 -46.94 56920.49 88888.00 2016-10-16 07:04:36.406 290 11323.66 -46.62 56920.88 88888.00 2016-10-16 07:04:36.906 290 11323.47 -46.51 56921.32 88888.00 2016-10-16 07:04:37.406 290 11323.26 -46.41 56921.65 88888.00 2016-10-16 07:04:37.906 290 11323.19 -46.33 56921.97 88888.00 2016-10-16 07:04:38.406 290 11323.06 -46.25 56922.36 88888.00 2016-10-16 07:04:38.906 290 11322.91 -46.64 56922.71 88888.00 2016-10-16 07:04:39.406 290 11322.77 -46.73 56923.08 88888.00 2016-10-16 07:04:39.906 290 11322.67 -46.45 56923.54 88888.00 2016-10-16 07:04:40.406 290 11322.52 -46.52 56923.97 88888.00 2016-10-16 07:04:40.906 290 11322.37 -46.47 56924.31 88888.00 2016-10-16 07:04:41.406 290 11322.23 -45.98 56924.69 88888.00 2016-10-16 07:04:41.906 290 11322.11 -45.87 56925.04 88888.00 2016-10-16 07:04:42.406 290 11321.92 -45.63 56925.46 88888.00 2016-10-16 07:04:42.906 290 11321.79 -45.85 56925.86 88888.00 2016-10-16 07:04:43.406 290 11321.70 -45.96 56926.27 88888.00 2016-10-16 07:04:43.906 290 11321.55 -45.81 56926.63 88888.00 2016-10-16 07:04:44.406 290 11321.43 -45.35 56927.01 88888.00 2016-10-16 07:04:44.906 290 11321.32 -45.49 56927.38 88888.00 2016-10-16 07:04:45.406 290 11321.17 -45.42 56927.72 88888.00 2016-10-16 07:04:45.906 290 11321.03 -45.23 56928.10 88888.00 2016-10-16 07:04:46.406 290 11320.97 -45.21 56928.49 88888.00 2016-10-16 07:04:46.906 290 11320.90 -45.10 56928.91 88888.00 2016-10-16 07:04:47.406 290 11320.76 -44.90 56929.28 88888.00 2016-10-16 07:04:47.906 290 11320.74 -44.82 56929.64 88888.00 2016-10-16 07:04:48.406 290 11320.70 -44.75 56930.01 88888.00 2016-10-16 07:04:48.906 290 11320.58 -44.50 56930.33 88888.00 2016-10-16 07:04:49.406 290 11320.48 -44.21 56930.70 88888.00 2016-10-16 07:04:49.906 290 11320.46 -44.15 56931.08 88888.00 2016-10-16 07:04:50.406 290 11320.33 -44.04 56931.44 88888.00 2016-10-16 07:04:50.906 290 11320.28 -43.72 56931.80 88888.00 2016-10-16 07:04:51.406 290 11320.30 -43.51 56932.13 88888.00 2016-10-16 07:04:51.906 290 11320.23 -43.46 56932.46 88888.00 2016-10-16 07:04:52.406 290 11320.18 -43.15 56932.81 88888.00 2016-10-16 07:04:52.906 290 11320.18 -43.19 56933.13 88888.00 2016-10-16 07:04:53.406 290 11320.19 -42.77 56933.45 88888.00 2016-10-16 07:04:53.906 290 11320.17 -42.60 56933.77 88888.00 2016-10-16 07:04:54.406 290 11320.19 -42.70 56934.04 88888.00 2016-10-16 07:04:54.906 290 11320.16 -42.56 56934.35 88888.00 2016-10-16 07:04:55.406 290 11320.11 -42.11 56934.68 88888.00 2016-10-16 07:04:55.906 290 11320.12 -42.23 56934.95 88888.00 2016-10-16 07:04:56.406 290 11320.13 -42.16 56935.17 88888.00 2016-10-16 07:04:56.906 290 11320.14 -42.04 56935.47 88888.00 2016-10-16 07:04:57.406 290 11320.13 -41.98 56935.72 88888.00 2016-10-16 07:04:57.906 290 11320.16 -41.89 56935.99 88888.00 2016-10-16 07:04:58.406 290 11320.13 -41.77 56936.23 88888.00 2016-10-16 07:04:58.906 290 11320.02 -41.31 56936.50 88888.00 2016-10-16 07:04:59.406 290 11320.00 -41.37 56936.79 88888.00 2016-10-16 07:04:59.906 290 11319.96 -41.38 56937.08 88888.00 2016-10-16 07:05:00.406 290 11319.89 -41.07 56937.37 88888.00 2016-10-16 07:05:00.906 290 11319.85 -41.20 56937.64 88888.00 2016-10-16 07:05:01.406 290 11319.83 -41.17 56937.90 88888.00 2016-10-16 07:05:01.906 290 11319.78 -40.93 56938.20 88888.00 2016-10-16 07:05:02.406 290 11319.71 -40.64 56938.52 88888.00 2016-10-16 07:05:02.906 290 11319.69 -40.75 56938.86 88888.00 2016-10-16 07:05:03.406 290 11319.59 -40.70 56939.13 88888.00 2016-10-16 07:05:03.906 290 11319.47 -40.61 56939.38 88888.00 2016-10-16 07:05:04.406 290 11319.41 -40.42 56939.71 88888.00 2016-10-16 07:05:04.906 290 11319.34 -40.13 56940.00 88888.00 2016-10-16 07:05:05.406 290 11319.21 -39.84 56940.24 88888.00 2016-10-16 07:05:05.906 290 11319.14 -40.09 56940.51 88888.00 2016-10-16 07:05:06.406 290 11319.08 -40.08 56940.75 88888.00 2016-10-16 07:05:06.906 290 11318.98 -39.99 56941.06 88888.00 2016-10-16 07:05:07.406 290 11318.87 -39.86 56941.33 88888.00 2016-10-16 07:05:07.906 290 11318.80 -39.91 56941.61 88888.00 2016-10-16 07:05:08.406 290 11318.75 -39.59 56941.82 88888.00 2016-10-16 07:05:08.906 290 11318.61 -39.54 56942.03 88888.00 2016-10-16 07:05:09.406 290 11318.57 -39.53 56942.23 88888.00 2016-10-16 07:05:09.906 290 11318.53 -39.16 56942.44 88888.00 2016-10-16 07:05:10.406 290 11318.49 -39.32 56942.67 88888.00 2016-10-16 07:05:10.906 290 11318.45 -39.47 56942.84 88888.00 2016-10-16 07:05:11.406 290 11318.44 -39.43 56943.03 88888.00 2016-10-16 07:05:11.906 290 11318.31 -39.31 56943.29 88888.00 2016-10-16 07:05:12.406 290 11318.24 -39.02 56943.47 88888.00 2016-10-16 07:05:12.906 290 11318.19 -39.12 56943.67 88888.00 2016-10-16 07:05:13.406 290 11318.15 -39.13 56943.79 88888.00 2016-10-16 07:05:13.906 290 11318.06 -38.97 56943.98 88888.00 2016-10-16 07:05:14.406 290 11318.02 -38.96 56944.11 88888.00 2016-10-16 07:05:14.906 290 11317.99 -38.80 56944.26 88888.00 2016-10-16 07:05:15.406 290 11317.90 -38.72 56944.46 88888.00 2016-10-16 07:05:15.906 290 11317.82 -38.51 56944.60 88888.00 2016-10-16 07:05:16.406 290 11317.77 -38.60 56944.71 88888.00 2016-10-16 07:05:16.906 290 11317.71 -38.56 56944.83 88888.00 2016-10-16 07:05:17.406 290 11317.71 -38.55 56944.98 88888.00 2016-10-16 07:05:17.906 290 11317.73 -38.42 56945.16 88888.00 2016-10-16 07:05:18.406 290 11317.63 -38.26 56945.30 88888.00 2016-10-16 07:05:18.906 290 11317.54 -38.26 56945.35 88888.00 2016-10-16 07:05:19.406 290 11317.55 -38.12 56945.47 88888.00 2016-10-16 07:05:19.906 290 11317.57 -38.07 56945.58 88888.00 2016-10-16 07:05:20.406 290 11317.45 -38.00 56945.66 88888.00 2016-10-16 07:05:20.906 290 11317.38 -37.95 56945.79 88888.00 2016-10-16 07:05:21.406 290 11317.32 -37.94 56945.93 88888.00 2016-10-16 07:05:21.906 290 11317.18 -37.47 56946.06 88888.00 2016-10-16 07:05:22.406 290 11317.17 -37.60 56946.13 88888.00 2016-10-16 07:05:22.906 290 11317.11 -37.69 56946.19 88888.00 2016-10-16 07:05:23.406 290 11317.00 -37.63 56946.32 88888.00 2016-10-16 07:05:23.906 290 11316.93 -37.44 56946.43 88888.00 2016-10-16 07:05:24.406 290 11316.93 -37.13 56946.50 88888.00 2016-10-16 07:05:24.906 290 11316.91 -37.13 56946.56 88888.00 2016-10-16 07:05:25.406 290 11316.80 -37.34 56946.61 88888.00 2016-10-16 07:05:25.906 290 11316.77 -37.33 56946.61 88888.00 2016-10-16 07:05:26.406 290 11316.71 -37.36 56946.63 88888.00 2016-10-16 07:05:26.906 290 11316.63 -37.34 56946.69 88888.00 2016-10-16 07:05:27.406 290 11316.57 -37.32 56946.77 88888.00 2016-10-16 07:05:27.906 290 11316.55 -37.25 56946.84 88888.00 2016-10-16 07:05:28.406 290 11316.45 -37.06 56946.93 88888.00 2016-10-16 07:05:28.906 290 11316.37 -36.98 56946.94 88888.00 2016-10-16 07:05:29.406 290 11316.38 -37.27 56946.94 88888.00 2016-10-16 07:05:29.906 290 11316.31 -37.23 56946.96 88888.00 2016-10-16 07:05:30.406 290 11316.24 -37.19 56947.00 88888.00 2016-10-16 07:05:30.906 290 11316.17 -37.27 56947.00 88888.00 2016-10-16 07:05:31.406 290 11316.13 -37.14 56947.07 88888.00 2016-10-16 07:05:31.906 290 11316.08 -36.83 56947.10 88888.00 2016-10-16 07:05:32.406 290 11316.02 -36.69 56947.14 88888.00 2016-10-16 07:05:32.906 290 11315.97 -36.75 56947.25 88888.00 2016-10-16 07:05:33.406 290 11315.90 -36.78 56947.29 88888.00 2016-10-16 07:05:33.906 290 11315.81 -36.79 56947.33 88888.00 2016-10-16 07:05:34.406 290 11315.80 -36.67 56947.38 88888.00 2016-10-16 07:05:34.906 290 11315.66 -36.52 56947.40 88888.00 2016-10-16 07:05:35.406 290 11315.62 -36.62 56947.44 88888.00 2016-10-16 07:05:35.906 290 11315.60 -36.31 56947.48 88888.00 2016-10-16 07:05:36.406 290 11315.57 -36.31 56947.51 88888.00 2016-10-16 07:05:36.906 290 11315.49 -36.38 56947.59 88888.00 2016-10-16 07:05:37.406 290 11315.42 -36.25 56947.66 88888.00 2016-10-16 07:05:37.906 290 11315.33 -36.26 56947.71 88888.00 2016-10-16 07:05:38.406 290 11315.18 -36.37 56947.80 88888.00 2016-10-16 07:05:38.906 290 11315.14 -36.31 56947.86 88888.00 2016-10-16 07:05:39.406 290 11315.11 -36.30 56947.98 88888.00 2016-10-16 07:05:39.906 290 11315.02 -36.32 56948.05 88888.00 2016-10-16 07:05:40.406 290 11314.88 -36.26 56948.13 88888.00 2016-10-16 07:05:40.906 290 11314.82 -36.18 56948.26 88888.00 2016-10-16 07:05:41.406 290 11314.75 -36.11 56948.42 88888.00 2016-10-16 07:05:41.906 290 11314.62 -36.06 56948.52 88888.00 2016-10-16 07:05:42.406 290 11314.53 -35.83 56948.57 88888.00 2016-10-16 07:05:42.906 290 11314.50 -35.73 56948.71 88888.00 2016-10-16 07:05:43.406 290 11314.36 -35.69 56948.87 88888.00 2016-10-16 07:05:43.906 290 11314.27 -35.67 56949.00 88888.00 2016-10-16 07:05:44.406 290 11314.23 -35.50 56949.11 88888.00 2016-10-16 07:05:44.906 290 11314.12 -35.67 56949.24 88888.00 2016-10-16 07:05:45.406 290 11313.94 -35.63 56949.43 88888.00 2016-10-16 07:05:45.906 290 11313.85 -35.62 56949.52 88888.00 2016-10-16 07:05:46.406 290 11313.77 -35.57 56949.63 88888.00 2016-10-16 07:05:46.906 290 11313.64 -35.47 56949.74 88888.00 2016-10-16 07:05:47.406 290 11313.57 -35.40 56949.88 88888.00 2016-10-16 07:05:47.906 290 11313.52 -35.33 56949.98 88888.00 2016-10-16 07:05:48.406 290 11313.38 -35.11 56950.12 88888.00 2016-10-16 07:05:48.906 290 11313.32 -34.84 56950.25 88888.00 2016-10-16 07:05:49.406 290 11313.21 -35.02 56950.33 88888.00 2016-10-16 07:05:49.906 290 11313.09 -35.10 56950.44 88888.00 2016-10-16 07:05:50.407 290 11313.00 -35.05 56950.61 88888.00 2016-10-16 07:05:50.907 290 11312.95 -34.69 56950.72 88888.00 2016-10-16 07:05:51.407 290 11312.87 -34.87 56950.82 88888.00 2016-10-16 07:05:51.907 290 11312.73 -34.81 56950.94 88888.00 2016-10-16 07:05:52.407 290 11312.67 -34.35 56951.00 88888.00 2016-10-16 07:05:52.907 290 11312.62 -34.17 56951.07 88888.00 2016-10-16 07:05:53.407 290 11312.52 -34.58 56951.10 88888.00 2016-10-16 07:05:53.907 290 11312.43 -34.65 56951.18 88888.00 2016-10-16 07:05:54.407 290 11312.36 -34.62 56951.20 88888.00 2016-10-16 07:05:54.907 290 11312.26 -34.60 56951.30 88888.00 2016-10-16 07:05:55.407 290 11312.17 -34.40 56951.42 88888.00 2016-10-16 07:05:55.907 290 11312.13 -34.30 56951.51 88888.00 2016-10-16 07:05:56.407 290 11312.06 -34.36 56951.58 88888.00 2016-10-16 07:05:56.907 290 11311.93 -34.34 56951.64 88888.00 2016-10-16 07:05:57.407 290 11311.85 -34.29 56951.72 88888.00 2016-10-16 07:05:57.907 290 11311.83 -33.86 56951.81 88888.00 2016-10-16 07:05:58.407 290 11311.72 -33.59 56951.90 88888.00 2016-10-16 07:05:58.907 290 11311.65 -33.51 56952.00 88888.00 2016-10-16 07:05:59.407 290 11311.61 -33.42 56952.07 88888.00 2016-10-16 07:05:59.907 290 11311.52 -33.35 56952.13 88888.00 2016-10-16 07:06:00.407 290 11311.42 -33.27 56952.16 88888.00 2016-10-16 07:06:00.907 290 11311.42 -33.24 56952.20 88888.00 2016-10-16 07:06:01.407 290 11311.36 -33.22 56952.21 88888.00 2016-10-16 07:06:01.907 290 11311.31 -33.12 56952.28 88888.00 2016-10-16 07:06:02.407 290 11311.25 -33.04 56952.26 88888.00 2016-10-16 07:06:02.907 290 11311.21 -33.06 56952.30 88888.00 2016-10-16 07:06:03.407 290 11311.09 -33.28 56952.35 88888.00 2016-10-16 07:06:03.907 290 11311.02 -33.46 56952.40 88888.00 2016-10-16 07:06:04.407 290 11311.02 -33.54 56952.42 88888.00 2016-10-16 07:06:04.907 290 11311.00 -33.53 56952.42 88888.00 2016-10-16 07:06:05.407 290 11310.94 -33.51 56952.37 88888.00 2016-10-16 07:06:05.907 290 11310.88 -33.47 56952.41 88888.00 2016-10-16 07:06:06.407 290 11310.79 -33.42 56952.37 88888.00 2016-10-16 07:06:06.907 290 11310.72 -33.36 56952.41 88888.00 2016-10-16 07:06:07.407 290 11310.66 -33.26 56952.42 88888.00 2016-10-16 07:06:07.907 290 11310.64 -33.22 56952.42 88888.00 2016-10-16 07:06:08.407 290 11310.52 -32.80 56952.48 88888.00 2016-10-16 07:06:08.907 290 11310.45 -32.52 56952.47 88888.00 2016-10-16 07:06:09.407 290 11310.47 -32.45 56952.55 88888.00 2016-10-16 07:06:09.907 290 11310.33 -32.44 56952.61 88888.00 2016-10-16 07:06:10.407 290 11310.29 -32.39 56952.65 88888.00 2016-10-16 07:06:10.907 290 11310.25 -32.37 56952.69 88888.00 2016-10-16 07:06:11.407 290 11310.16 -32.33 56952.74 88888.00 2016-10-16 07:06:11.907 290 11310.07 -32.29 56952.82 88888.00 2016-10-16 07:06:12.407 290 11309.97 -32.22 56952.92 88888.00 2016-10-16 07:06:12.907 290 11309.89 -32.17 56952.96 88888.00 2016-10-16 07:06:13.407 290 11309.78 -32.15 56953.04 88888.00 2016-10-16 07:06:13.907 290 11309.74 -32.10 56953.04 88888.00 2016-10-16 07:06:14.407 290 11309.74 -32.08 56953.06 88888.00 2016-10-16 07:06:14.907 290 11309.69 -32.03 56953.06 88888.00 2016-10-16 07:06:15.407 290 11309.62 -31.98 56953.07 88888.00 2016-10-16 07:06:15.907 290 11309.62 -31.95 56953.11 88888.00 2016-10-16 07:06:16.407 290 11309.55 -31.96 56953.12 88888.00 2016-10-16 07:06:16.907 290 11309.50 -31.93 56953.04 88888.00 2016-10-16 07:06:17.407 290 11309.49 -31.86 56952.97 88888.00 2016-10-16 07:06:17.907 290 11309.51 -31.85 56952.96 88888.00 2016-10-16 07:06:18.407 290 11309.44 -31.86 56952.92 88888.00 2016-10-16 07:06:18.907 290 11309.39 -31.83 56952.87 88888.00 2016-10-16 07:06:19.407 290 11309.37 -31.81 56952.80 88888.00 2016-10-16 07:06:19.907 290 11309.36 -31.77 56952.84 88888.00 2016-10-16 07:06:20.407 290 11309.37 -31.75 56952.80 88888.00 2016-10-16 07:06:20.907 290 11309.41 -31.72 56952.75 88888.00 2016-10-16 07:06:21.407 290 11309.37 -31.71 56952.69 88888.00 2016-10-16 07:06:21.907 290 11309.35 -31.69 56952.64 88888.00 2016-10-16 07:06:22.407 290 11309.40 -31.66 56952.60 88888.00 2016-10-16 07:06:22.907 290 11309.42 -31.65 56952.55 88888.00 2016-10-16 07:06:23.407 290 11309.39 -31.62 56952.60 88888.00 2016-10-16 07:06:23.907 290 11309.36 -31.59 56952.50 88888.00 2016-10-16 07:06:24.407 290 11309.46 -31.61 56952.49 88888.00 2016-10-16 07:06:24.907 290 11309.46 -31.59 56952.49 88888.00 2016-10-16 07:06:25.407 290 11309.47 -31.57 56952.42 88888.00 2016-10-16 07:06:25.907 290 11309.51 -31.56 56952.33 88888.00 2016-10-16 07:06:26.407 290 11309.49 -31.55 56952.27 88888.00 2016-10-16 07:06:26.907 290 11309.43 -31.54 56952.23 88888.00 2016-10-16 07:06:27.407 290 11309.47 -31.51 56952.13 88888.00 2016-10-16 07:06:27.907 290 11309.48 -31.52 56952.05 88888.00 2016-10-16 07:06:28.407 290 11309.40 -31.54 56952.01 88888.00 2016-10-16 07:06:28.907 290 11309.40 -31.56 56951.94 88888.00 2016-10-16 07:06:29.407 290 11309.41 -31.59 56951.89 88888.00 2016-10-16 07:06:29.907 290 11309.34 -31.55 56951.88 88888.00 2016-10-16 07:06:30.407 290 11309.33 -31.51 56951.76 88888.00 2016-10-16 07:06:30.907 290 11309.34 -31.51 56951.65 88888.00 2016-10-16 07:06:31.407 290 11309.29 -31.52 56951.53 88888.00 2016-10-16 07:06:31.907 290 11309.25 -31.52 56951.46 88888.00 2016-10-16 07:06:32.407 290 11309.26 -31.55 56951.37 88888.00 2016-10-16 07:06:32.907 290 11309.25 -31.56 56951.27 88888.00 2016-10-16 07:06:33.407 290 11309.12 -31.57 56951.17 88888.00 2016-10-16 07:06:33.907 290 11309.04 -31.58 56951.06 88888.00 2016-10-16 07:06:34.407 290 11308.99 -31.66 56950.95 88888.00 2016-10-16 07:06:34.907 290 11308.93 -31.72 56950.85 88888.00 2016-10-16 07:06:35.407 290 11308.87 -31.74 56950.80 88888.00 2016-10-16 07:06:35.907 290 11308.83 -31.79 56950.75 88888.00 2016-10-16 07:06:36.407 290 11308.77 -31.83 56950.62 88888.00 2016-10-16 07:06:36.907 290 11308.70 -31.84 56950.55 88888.00 2016-10-16 07:06:37.407 290 11308.64 -31.91 56950.51 88888.00 2016-10-16 07:06:37.907 290 11308.57 -31.96 56950.42 88888.00 2016-10-16 07:06:38.407 290 11308.44 -31.98 56950.34 88888.00 2016-10-16 07:06:38.907 290 11308.40 -31.98 56950.28 88888.00 2016-10-16 07:06:39.407 290 11308.36 -32.02 56950.29 88888.00 2016-10-16 07:06:39.907 290 11308.22 -32.03 56950.35 88888.00 2016-10-16 07:06:40.407 290 11308.09 -32.02 56950.33 88888.00 2016-10-16 07:06:40.907 290 11308.02 -32.06 56950.29 88888.00 2016-10-16 07:06:41.407 290 11307.91 -32.11 56950.23 88888.00 2016-10-16 07:06:41.907 290 11307.80 -32.11 56950.22 88888.00 2016-10-16 07:06:42.407 290 11307.72 -32.15 56950.15 88888.00 2016-10-16 07:06:42.907 290 11307.68 -32.19 56950.10 88888.00 2016-10-16 07:06:43.407 290 11307.58 -32.23 56950.02 88888.00 2016-10-16 07:06:43.907 290 11307.48 -32.24 56949.99 88888.00 2016-10-16 07:06:44.407 290 11307.46 -32.24 56949.93 88888.00 2016-10-16 07:06:44.907 290 11307.31 -32.27 56949.92 88888.00 2016-10-16 07:06:45.407 290 11307.21 -32.31 56949.89 88888.00 2016-10-16 07:06:45.907 290 11307.24 -32.32 56949.85 88888.00 2016-10-16 07:06:46.407 290 11307.13 -32.31 56949.76 88888.00 2016-10-16 07:06:46.907 290 11307.04 -32.30 56949.72 88888.00 2016-10-16 07:06:47.407 290 11307.00 -32.33 56949.65 88888.00 2016-10-16 07:06:47.907 290 11306.96 -32.34 56949.63 88888.00 2016-10-16 07:06:48.407 290 11306.83 -32.37 56949.57 88888.00 2016-10-16 07:06:48.907 290 11306.79 -32.37 56949.46 88888.00 2016-10-16 07:06:49.407 290 11306.73 -32.38 56949.45 88888.00 2016-10-16 07:06:49.907 290 11306.72 -32.38 56949.40 88888.00 2016-10-16 07:06:50.407 290 11306.68 -32.36 56949.37 88888.00 2016-10-16 07:06:50.907 290 11306.69 -32.36 56949.32 88888.00 2016-10-16 07:06:51.407 290 11306.65 -32.38 56949.34 88888.00 2016-10-16 07:06:51.907 290 11306.61 -32.37 56949.34 88888.00 2016-10-16 07:06:52.407 290 11306.57 -32.33 56949.33 88888.00 2016-10-16 07:06:52.907 290 11306.56 -32.31 56949.31 88888.00 2016-10-16 07:06:53.407 290 11306.57 -32.33 56949.26 88888.00 2016-10-16 07:06:53.907 290 11306.57 -32.33 56949.16 88888.00 2016-10-16 07:06:54.407 290 11306.63 -32.32 56949.12 88888.00 2016-10-16 07:06:54.907 290 11306.65 -32.31 56949.06 88888.00 2016-10-16 07:06:55.407 290 11306.65 -32.32 56949.03 88888.00 2016-10-16 07:06:55.907 290 11306.66 -32.32 56949.01 88888.00 2016-10-16 07:06:56.407 290 11306.69 -32.30 56948.96 88888.00 2016-10-16 07:06:56.907 290 11306.65 -32.26 56948.99 88888.00 2016-10-16 07:06:57.407 290 11306.69 -32.23 56949.00 88888.00 2016-10-16 07:06:57.907 290 11306.69 -32.22 56948.95 88888.00 2016-10-16 07:06:58.407 290 11306.65 -32.19 56948.96 88888.00 2016-10-16 07:06:58.907 290 11306.65 -32.18 56948.95 88888.00 2016-10-16 07:06:59.407 290 11306.69 -32.17 56948.87 88888.00 2016-10-16 07:06:59.907 290 11306.66 -32.19 56948.76 88888.00 2016-10-16 07:07:00.407 290 11306.63 -32.19 56948.75 88888.00 2016-10-16 07:07:00.907 290 11306.72 -32.18 56948.75 88888.00 2016-10-16 07:07:01.407 290 11306.71 -32.18 56948.73 88888.00 2016-10-16 07:07:01.907 290 11306.64 -32.17 56948.71 88888.00 2016-10-16 07:07:02.407 290 11306.65 -32.17 56948.67 88888.00 2016-10-16 07:07:02.907 290 11306.70 -32.17 56948.67 88888.00 2016-10-16 07:07:03.407 290 11306.65 -32.20 56948.62 88888.00 2016-10-16 07:07:03.907 290 11306.66 -32.17 56948.57 88888.00 2016-10-16 07:07:04.407 290 11306.66 -32.13 56948.62 88888.00 2016-10-16 07:07:04.907 290 11306.58 -32.17 56948.62 88888.00 2016-10-16 07:07:05.407 290 11306.57 -32.22 56948.54 88888.00 2016-10-16 07:07:05.907 290 11306.62 -32.24 56948.52 88888.00 2016-10-16 07:07:06.407 290 11306.61 -32.25 56948.54 88888.00 2016-10-16 07:07:06.907 290 11306.57 -32.27 56948.55 88888.00 2016-10-16 07:07:07.407 290 11306.59 -32.26 56948.54 88888.00 2016-10-16 07:07:07.907 290 11306.58 -32.26 56948.51 88888.00 2016-10-16 07:07:08.407 290 11306.57 -32.27 56948.52 88888.00 2016-10-16 07:07:08.907 290 11306.65 -32.25 56948.47 88888.00 2016-10-16 07:07:09.407 290 11306.68 -32.26 56948.49 88888.00 2016-10-16 07:07:09.907 290 11306.66 -32.25 56948.52 88888.00 2016-10-16 07:07:10.407 290 11306.66 -32.25 56948.45 88888.00 2016-10-16 07:07:10.907 290 11306.68 -32.31 56948.42 88888.00 2016-10-16 07:07:11.407 290 11306.72 -32.32 56948.39 88888.00 2016-10-16 07:07:11.907 290 11306.71 -32.32 56948.37 88888.00 2016-10-16 07:07:12.407 290 11306.79 -32.31 56948.41 88888.00 2016-10-16 07:07:12.907 290 11306.82 -32.27 56948.42 88888.00 2016-10-16 07:07:13.407 290 11306.85 -32.29 56948.36 88888.00 2016-10-16 07:07:13.907 290 11306.92 -32.30 56948.30 88888.00 2016-10-16 07:07:14.407 290 11306.96 -32.27 56948.25 88888.00 2016-10-16 07:07:14.907 290 11306.96 -32.25 56948.24 88888.00 2016-10-16 07:07:15.407 290 11307.04 -32.22 56948.22 88888.00 2016-10-16 07:07:15.907 290 11307.06 -32.25 56948.21 88888.00 2016-10-16 07:07:16.407 290 11307.05 -32.31 56948.13 88888.00 2016-10-16 07:07:16.907 290 11307.08 -32.31 56948.04 88888.00 2016-10-16 07:07:17.407 290 11307.18 -32.31 56947.99 88888.00 2016-10-16 07:07:17.907 290 11307.24 -32.30 56947.96 88888.00 2016-10-16 07:07:18.407 290 11307.25 -32.27 56947.86 88888.00 2016-10-16 07:07:18.907 290 11307.37 -32.29 56947.81 88888.00 2016-10-16 07:07:19.407 290 11307.44 -32.31 56947.75 88888.00 2016-10-16 07:07:19.907 290 11307.45 -32.36 56947.73 88888.00 2016-10-16 07:07:20.407 290 11307.48 -32.37 56947.62 88888.00 2016-10-16 07:07:20.907 290 11307.54 -32.38 56947.52 88888.00 2016-10-16 07:07:21.407 290 11307.55 -32.40 56947.42 88888.00 2016-10-16 07:07:21.907 290 11307.59 -32.40 56947.38 88888.00 2016-10-16 07:07:22.407 290 11307.72 -32.42 56947.35 88888.00 2016-10-16 07:07:22.907 290 11307.77 -32.45 56947.26 88888.00 2016-10-16 07:07:23.407 290 11307.77 -32.43 56947.13 88888.00 2016-10-16 07:07:23.907 290 11307.86 -32.42 56947.04 88888.00 2016-10-16 07:07:24.407 290 11307.91 -32.45 56947.00 88888.00 2016-10-16 07:07:24.907 290 11307.91 -32.47 56946.95 88888.00 2016-10-16 07:07:25.407 290 11308.01 -32.47 56946.88 88888.00 2016-10-16 07:07:25.907 290 11308.02 -32.50 56946.77 88888.00 2016-10-16 07:07:26.407 290 11308.07 -32.50 56946.70 88888.00 2016-10-16 07:07:26.907 290 11308.10 -32.52 56946.62 88888.00 2016-10-16 07:07:27.407 290 11308.12 -32.57 56946.51 88888.00 2016-10-16 07:07:27.907 290 11308.11 -32.57 56946.40 88888.00 2016-10-16 07:07:28.407 290 11308.12 -32.59 56946.42 88888.00 2016-10-16 07:07:28.907 290 11308.19 -32.61 56946.38 88888.00 2016-10-16 07:07:29.407 290 11308.21 -32.68 56946.32 88888.00 2016-10-16 07:07:29.907 290 11308.21 -32.68 56946.24 88888.00 2016-10-16 07:07:30.407 290 11308.24 -32.67 56946.16 88888.00 2016-10-16 07:07:30.907 290 11308.30 -32.71 56946.10 88888.00 2016-10-16 07:07:31.407 290 11308.26 -32.78 56946.03 88888.00 2016-10-16 07:07:31.907 290 11308.22 -32.79 56945.90 88888.00 2016-10-16 07:07:32.407 290 11308.24 -32.84 56945.86 88888.00 2016-10-16 07:07:32.907 290 11308.23 -32.88 56945.84 88888.00 2016-10-16 07:07:33.407 290 11308.16 -32.93 56945.74 88888.00 2016-10-16 07:07:33.907 290 11308.19 -32.99 56945.73 88888.00 2016-10-16 07:07:34.407 290 11308.15 -33.02 56945.69 88888.00 2016-10-16 07:07:34.907 290 11308.07 -33.05 56945.65 88888.00 2016-10-16 07:07:35.407 290 11308.07 -33.13 56945.61 88888.00 2016-10-16 07:07:35.907 290 11308.09 -33.19 56945.55 88888.00 2016-10-16 07:07:36.407 290 11308.02 -33.22 56945.46 88888.00 2016-10-16 07:07:36.907 290 11308.01 -33.27 56945.29 88888.00 2016-10-16 07:07:37.407 290 11308.02 -33.31 56945.21 88888.00 2016-10-16 07:07:37.907 290 11307.95 -33.33 56945.20 88888.00 2016-10-16 07:07:38.407 290 11307.91 -33.35 56945.08 88888.00 2016-10-16 07:07:38.907 290 11307.87 -33.43 56944.98 88888.00 2016-10-16 07:07:39.407 290 11307.81 -33.49 56944.96 88888.00 2016-10-16 07:07:39.907 290 11307.76 -33.55 56944.90 88888.00 2016-10-16 07:07:40.407 290 11307.74 -33.58 56944.82 88888.00 2016-10-16 07:07:40.907 290 11307.70 -33.63 56944.75 88888.00 2016-10-16 07:07:41.407 290 11307.60 -33.69 56944.64 88888.00 2016-10-16 07:07:41.907 290 11307.56 -33.74 56944.60 88888.00 2016-10-16 07:07:42.407 290 11307.55 -33.79 56944.52 88888.00 2016-10-16 07:07:42.907 290 11307.47 -33.89 56944.46 88888.00 2016-10-16 07:07:43.407 290 11307.45 -33.99 56944.43 88888.00 2016-10-16 07:07:43.907 290 11307.46 -34.08 56944.41 88888.00 2016-10-16 07:07:44.407 290 11307.40 -34.13 56944.33 88888.00 2016-10-16 07:07:44.907 290 11307.34 -34.21 56944.25 88888.00 2016-10-16 07:07:45.407 290 11307.29 -34.28 56944.18 88888.00 2016-10-16 07:07:45.907 290 11307.31 -34.36 56944.08 88888.00 2016-10-16 07:07:46.407 290 11307.25 -34.41 56943.96 88888.00 2016-10-16 07:07:46.907 290 11307.27 -34.43 56943.87 88888.00 2016-10-16 07:07:47.407 290 11307.24 -34.50 56943.79 88888.00 2016-10-16 07:07:47.907 290 11307.15 -34.61 56943.69 88888.00 2016-10-16 07:07:48.407 290 11307.13 -34.64 56943.61 88888.00 2016-10-16 07:07:48.907 290 11307.15 -34.68 56943.60 88888.00 2016-10-16 07:07:49.407 290 11307.13 -34.76 56943.57 88888.00 2016-10-16 07:07:49.907 290 11307.06 -34.84 56943.50 88888.00 2016-10-16 07:07:50.407 290 11307.06 -34.83 56943.50 88888.00 2016-10-16 07:07:50.907 290 11307.07 -34.85 56943.54 88888.00 2016-10-16 07:07:51.407 290 11307.05 -34.87 56943.49 88888.00 2016-10-16 07:07:51.907 290 11307.05 -34.92 56943.43 88888.00 2016-10-16 07:07:52.407 290 11307.07 -34.94 56943.42 88888.00 2016-10-16 07:07:52.907 290 11307.07 -34.94 56943.46 88888.00 2016-10-16 07:07:53.407 290 11307.07 -34.96 56943.46 88888.00 2016-10-16 07:07:53.907 290 11307.06 -35.02 56943.43 88888.00 2016-10-16 07:07:54.407 290 11307.06 -35.08 56943.47 88888.00 2016-10-16 07:07:54.907 290 11307.04 -35.10 56943.47 88888.00 2016-10-16 07:07:55.407 290 11307.00 -35.12 56943.51 88888.00 2016-10-16 07:07:55.907 290 11307.04 -35.18 56943.55 88888.00 2016-10-16 07:07:56.407 290 11306.99 -35.22 56943.62 88888.00 2016-10-16 07:07:56.907 290 11306.94 -35.23 56943.70 88888.00 2016-10-16 07:07:57.407 290 11306.96 -35.23 56943.77 88888.00 2016-10-16 07:07:57.907 290 11306.93 -35.26 56943.74 88888.00 2016-10-16 07:07:58.407 290 11306.87 -35.29 56943.75 88888.00 2016-10-16 07:07:58.907 290 11306.90 -35.30 56943.82 88888.00 2016-10-16 07:07:59.407 290 11306.89 -35.36 56943.89 88888.00 2016-10-16 07:07:59.907 290 11306.84 -35.35 56943.99 88888.00 2016-10-16 07:08:00.407 290 11306.77 -35.35 56944.13 88888.00 2016-10-16 07:08:00.907 290 11306.75 -35.40 56944.20 88888.00 2016-10-16 07:08:01.407 290 11306.70 -35.45 56944.28 88888.00 2016-10-16 07:08:01.907 290 11306.66 -35.45 56944.38 88888.00 2016-10-16 07:08:02.407 290 11306.65 -35.50 56944.46 88888.00 2016-10-16 07:08:02.907 290 11306.62 -35.53 56944.54 88888.00 2016-10-16 07:08:03.407 290 11306.56 -35.55 56944.64 88888.00 2016-10-16 07:08:03.907 290 11306.51 -35.58 56944.77 88888.00 2016-10-16 07:08:04.407 290 11306.47 -35.63 56944.88 88888.00 2016-10-16 07:08:04.907 290 11306.42 -35.67 56945.01 88888.00 2016-10-16 07:08:05.407 290 11306.37 -35.67 56945.05 88888.00 2016-10-16 07:08:05.907 290 11306.34 -35.71 56945.14 88888.00 2016-10-16 07:08:06.407 290 11306.31 -35.78 56945.20 88888.00 2016-10-16 07:08:06.907 290 11306.27 -35.78 56945.27 88888.00 2016-10-16 07:08:07.407 290 11306.23 -35.80 56945.40 88888.00 2016-10-16 07:08:07.907 290 11306.19 -35.84 56945.46 88888.00 2016-10-16 07:08:08.407 290 11306.16 -35.89 56945.56 88888.00 2016-10-16 07:08:08.907 290 11306.16 -35.90 56945.65 88888.00 2016-10-16 07:08:09.407 290 11306.15 -35.91 56945.74 88888.00 2016-10-16 07:08:09.907 290 11306.12 -35.96 56945.82 88888.00 2016-10-16 07:08:10.408 290 11306.16 -35.93 56945.91 88888.00 2016-10-16 07:08:10.908 290 11306.16 -35.97 56945.95 88888.00 2016-10-16 07:08:11.408 290 11306.09 -35.97 56946.04 88888.00 2016-10-16 07:08:11.908 290 11306.12 -35.97 56946.12 88888.00 2016-10-16 07:08:12.408 290 11306.16 -35.98 56946.24 88888.00 2016-10-16 07:08:12.908 290 11306.12 -35.99 56946.37 88888.00 2016-10-16 07:08:13.408 290 11306.09 -35.97 56946.50 88888.00 2016-10-16 07:08:13.908 290 11306.12 -35.98 56946.58 88888.00 2016-10-16 07:08:14.408 290 11306.09 -36.01 56946.72 88888.00 2016-10-16 07:08:14.908 290 11306.07 -35.99 56946.76 88888.00 2016-10-16 07:08:15.408 290 11306.05 -35.98 56946.82 88888.00 2016-10-16 07:08:15.908 290 11306.03 -36.27 56946.95 88888.00 2016-10-16 07:08:16.408 290 11305.99 -36.62 56947.03 88888.00 2016-10-16 07:08:16.908 290 11306.01 -36.68 56947.14 88888.00 2016-10-16 07:08:17.408 290 11306.07 -36.71 56947.27 88888.00 2016-10-16 07:08:17.908 290 11305.99 -36.69 56947.40 88888.00 2016-10-16 07:08:18.408 290 11305.93 -36.76 56947.48 88888.00 2016-10-16 07:08:18.908 290 11305.94 -36.78 56947.58 88888.00 2016-10-16 07:08:19.408 290 11305.90 -36.67 56947.70 88888.00 2016-10-16 07:08:19.908 290 11305.83 -36.38 56947.83 88888.00 2016-10-16 07:08:20.408 290 11305.82 -36.66 56947.92 88888.00 2016-10-16 07:08:20.908 290 11305.81 -36.44 56948.03 88888.00 2016-10-16 07:08:21.408 290 11305.71 -36.26 56948.12 88888.00 2016-10-16 07:08:21.908 290 11305.61 -36.25 56948.17 88888.00 2016-10-16 07:08:22.408 290 11305.57 -36.30 56948.24 88888.00 2016-10-16 07:08:22.908 290 11305.50 -36.33 56948.34 88888.00 2016-10-16 07:08:23.408 290 11305.43 -36.37 56948.39 88888.00 2016-10-16 07:08:23.908 290 11305.37 -36.39 56948.49 88888.00 2016-10-16 07:08:24.408 290 11305.29 -36.46 56948.62 88888.00 2016-10-16 07:08:24.908 290 11305.12 -36.53 56948.68 88888.00 2016-10-16 07:08:25.408 290 11305.08 -36.59 56948.76 88888.00 2016-10-16 07:08:25.908 290 11305.02 -36.66 56948.89 88888.00 2016-10-16 07:08:26.408 290 11304.95 -36.72 56949.03 88888.00 2016-10-16 07:08:26.908 290 11304.89 -36.79 56949.13 88888.00 2016-10-16 07:08:27.408 290 11304.80 -36.80 56949.24 88888.00 2016-10-16 07:08:27.908 290 11304.64 -36.85 56949.33 88888.00 2016-10-16 07:08:28.408 290 11304.60 -36.88 56949.41 88888.00 2016-10-16 07:08:28.908 290 11304.55 -36.95 56949.52 88888.00 2016-10-16 07:08:29.408 290 11304.43 -37.06 56949.63 88888.00 2016-10-16 07:08:29.908 290 11304.34 -37.09 56949.83 88888.00 2016-10-16 07:08:30.408 290 11304.29 -37.13 56949.93 88888.00 2016-10-16 07:08:30.908 290 11304.23 -37.19 56950.04 88888.00 2016-10-16 07:08:31.408 290 11304.13 -37.21 56950.12 88888.00 2016-10-16 07:08:31.908 290 11304.05 -37.22 56950.28 88888.00 2016-10-16 07:08:32.408 290 11304.04 -37.25 56950.41 88888.00 2016-10-16 07:08:32.908 290 11303.98 -37.30 56950.54 88888.00 2016-10-16 07:08:33.408 290 11303.95 -37.34 56950.67 88888.00 2016-10-16 07:08:33.908 290 11303.92 -37.37 56950.85 88888.00 2016-10-16 07:08:34.408 290 11303.81 -37.37 56950.97 88888.00 2016-10-16 07:08:34.908 290 11303.76 -37.37 56951.07 88888.00 2016-10-16 07:08:35.408 290 11303.78 -37.40 56951.24 88888.00 2016-10-16 07:08:35.908 290 11303.76 -37.41 56951.37 88888.00 2016-10-16 07:08:36.408 290 11303.76 -37.43 56951.51 88888.00 2016-10-16 07:08:36.908 290 11303.76 -37.41 56951.64 88888.00 2016-10-16 07:08:37.408 290 11303.77 -37.42 56951.84 88888.00 2016-10-16 07:08:37.908 290 11303.72 -37.41 56952.01 88888.00 2016-10-16 07:08:38.408 290 11303.73 -37.41 56952.19 88888.00 2016-10-16 07:08:38.908 290 11303.73 -37.39 56952.41 88888.00 2016-10-16 07:08:39.408 290 11303.65 -37.40 56952.56 88888.00 2016-10-16 07:08:39.908 290 11303.60 -37.40 56952.77 88888.00 2016-10-16 07:08:40.408 290 11303.62 -37.40 56952.98 88888.00 2016-10-16 07:08:40.908 290 11303.64 -37.44 56953.22 88888.00 2016-10-16 07:08:41.408 290 11303.60 -37.43 56953.43 88888.00 2016-10-16 07:08:41.908 290 11303.65 -37.41 56953.62 88888.00 2016-10-16 07:08:42.408 290 11303.65 -37.39 56953.77 88888.00 2016-10-16 07:08:42.908 290 11303.53 -37.40 56953.97 88888.00 2016-10-16 07:08:43.408 290 11303.49 -37.40 56954.26 88888.00 2016-10-16 07:08:43.908 290 11303.51 -37.39 56954.57 88888.00 2016-10-16 07:08:44.408 290 11303.43 -37.40 56954.84 88888.00 2016-10-16 07:08:44.908 290 11303.37 -37.37 56955.10 88888.00 2016-10-16 07:08:45.408 290 11303.35 -37.37 56955.35 88888.00 2016-10-16 07:08:45.908 290 11303.28 -37.74 56955.58 88888.00 2016-10-16 07:08:46.408 290 11303.21 -37.95 56955.81 88888.00 2016-10-16 07:08:46.908 290 11303.21 -37.60 56956.02 88888.00 2016-10-16 07:08:47.408 290 11303.15 -37.62 56956.28 88888.00 2016-10-16 07:08:47.908 290 11303.08 -37.92 56956.57 88888.00 2016-10-16 07:08:48.408 290 11303.08 -37.87 56956.86 88888.00 2016-10-16 07:08:48.908 290 11303.09 -37.56 56957.12 88888.00 2016-10-16 07:08:49.408 290 11303.01 -37.70 56957.40 88888.00 2016-10-16 07:08:49.908 290 11302.98 -37.94 56957.59 88888.00 2016-10-16 07:08:50.408 290 11302.98 -37.91 56957.80 88888.00 2016-10-16 07:08:50.908 290 11302.94 -37.94 56958.05 88888.00 2016-10-16 07:08:51.408 290 11302.93 -37.88 56958.34 88888.00 2016-10-16 07:08:51.908 290 11302.95 -37.85 56958.64 88888.00 2016-10-16 07:08:52.408 290 11302.97 -37.78 56958.85 88888.00 2016-10-16 07:08:52.908 290 11302.94 -37.81 56959.13 88888.00 2016-10-16 07:08:53.408 290 11302.94 -37.80 56959.42 88888.00 2016-10-16 07:08:53.908 290 11303.01 -37.76 56959.70 88888.00 2016-10-16 07:08:54.408 290 11303.01 -37.35 56959.98 88888.00 2016-10-16 07:08:54.908 290 11303.01 -37.53 56960.31 88888.00 2016-10-16 07:08:55.408 290 11303.10 -37.67 56960.57 88888.00 2016-10-16 07:08:55.908 290 11303.09 -37.68 56960.88 88888.00 2016-10-16 07:08:56.408 290 11303.07 -37.37 56961.18 88888.00 2016-10-16 07:08:56.908 290 11303.09 -36.91 56961.39 88888.00 2016-10-16 07:08:57.408 290 11303.10 -36.79 56961.63 88888.00 2016-10-16 07:08:57.908 290 11303.09 -37.06 56961.84 88888.00 2016-10-16 07:08:58.408 290 11303.14 -37.21 56962.12 88888.00 2016-10-16 07:08:58.908 290 11303.24 -37.15 56962.42 88888.00 2016-10-16 07:08:59.408 290 11303.23 -36.82 56962.62 88888.00 2016-10-16 07:08:59.908 290 11303.21 -36.91 56962.91 88888.00 2016-10-16 07:09:00.408 290 11303.25 -36.93 56963.21 88888.00 2016-10-16 07:09:00.908 290 11303.19 -37.03 56963.53 88888.00 2016-10-16 07:09:01.408 290 11303.17 -37.05 56963.77 88888.00 2016-10-16 07:09:01.908 290 11303.19 -36.87 56964.04 88888.00 2016-10-16 07:09:02.408 290 11303.27 -36.73 56964.30 88888.00 2016-10-16 07:09:02.908 290 11303.19 -36.78 56964.61 88888.00 2016-10-16 07:09:03.408 290 11303.21 -36.53 56964.85 88888.00 2016-10-16 07:09:03.908 290 11303.29 -36.57 56965.07 88888.00 2016-10-16 07:09:04.408 290 11303.28 -36.69 56965.35 88888.00 2016-10-16 07:09:04.908 290 11303.22 -36.68 56965.67 88888.00 2016-10-16 07:09:05.408 290 11303.27 -36.66 56965.94 88888.00 2016-10-16 07:09:05.908 290 11303.25 -36.67 56966.20 88888.00 2016-10-16 07:09:06.408 290 11303.29 -36.62 56966.47 88888.00 2016-10-16 07:09:06.908 290 11303.28 -36.60 56966.72 88888.00 2016-10-16 07:09:07.408 290 11303.23 -36.55 56966.93 88888.00 2016-10-16 07:09:07.908 290 11303.17 -36.15 56967.23 88888.00 2016-10-16 07:09:08.408 290 11303.22 -36.21 56967.49 88888.00 2016-10-16 07:09:08.908 290 11303.24 -36.47 56967.69 88888.00 2016-10-16 07:09:09.408 290 11303.19 -36.40 56967.94 88888.00 2016-10-16 07:09:09.908 290 11303.23 -36.25 56968.16 88888.00 2016-10-16 07:09:10.408 290 11303.25 -36.15 56968.41 88888.00 2016-10-16 07:09:10.908 290 11303.16 -36.37 56968.69 88888.00 2016-10-16 07:09:11.408 290 11303.17 -36.51 56968.96 88888.00 2016-10-16 07:09:11.908 290 11303.25 -36.26 56969.25 88888.00 2016-10-16 07:09:12.408 290 11303.29 -35.99 56969.50 88888.00 2016-10-16 07:09:12.908 290 11303.18 -36.23 56969.81 88888.00 2016-10-16 07:09:13.408 290 11303.19 -36.34 56970.15 88888.00 2016-10-16 07:09:13.908 290 11303.19 -36.37 56970.44 88888.00 2016-10-16 07:09:14.408 290 11303.16 -36.00 56970.75 88888.00 2016-10-16 07:09:14.908 290 11303.12 -36.00 56970.97 88888.00 2016-10-16 07:09:15.408 290 11303.12 -36.25 56971.17 88888.00 2016-10-16 07:09:15.908 290 11303.05 -36.27 56971.42 88888.00 2016-10-16 07:09:16.408 290 11303.03 -36.11 56971.67 88888.00 2016-10-16 07:09:16.908 290 11303.05 -36.21 56971.90 88888.00 2016-10-16 07:09:17.408 290 11303.02 -36.18 56972.09 88888.00 2016-10-16 07:09:17.908 290 11302.94 -35.99 56972.19 88888.00 2016-10-16 07:09:18.408 290 11302.94 -35.84 56972.38 88888.00 2016-10-16 07:09:18.908 290 11302.96 -36.14 56972.62 88888.00 2016-10-16 07:09:19.408 290 11302.93 -36.24 56972.93 88888.00 2016-10-16 07:09:19.908 290 11302.87 -36.20 56973.18 88888.00 2016-10-16 07:09:20.408 290 11302.84 -36.19 56973.40 88888.00 2016-10-16 07:09:20.908 290 11302.83 -36.11 56973.64 88888.00 2016-10-16 07:09:21.408 290 11302.83 -36.14 56973.89 88888.00 2016-10-16 07:09:21.908 290 11302.86 -36.14 56974.15 88888.00 2016-10-16 07:09:22.408 290 11302.84 -36.06 56974.42 88888.00 2016-10-16 07:09:22.908 290 11302.79 -36.06 56974.67 88888.00 2016-10-16 07:09:23.408 290 11302.80 -35.80 56974.90 88888.00 2016-10-16 07:09:23.908 290 11302.80 -35.93 56975.13 88888.00 2016-10-16 07:09:24.408 290 11302.74 -35.89 56975.34 88888.00 2016-10-16 07:09:24.908 290 11302.77 -35.78 56975.51 88888.00 2016-10-16 07:09:25.408 290 11302.84 -35.74 56975.72 88888.00 2016-10-16 07:09:25.908 290 11302.86 -35.63 56975.89 88888.00 2016-10-16 07:09:26.408 290 11302.91 -35.76 56976.05 88888.00 2016-10-16 07:09:26.908 290 11302.95 -35.77 56976.30 88888.00 2016-10-16 07:09:27.408 290 11302.97 -35.77 56976.54 88888.00 2016-10-16 07:09:27.908 290 11303.01 -35.73 56976.79 88888.00 2016-10-16 07:09:28.408 290 11303.07 -35.60 56976.99 88888.00 2016-10-16 07:09:28.908 290 11303.11 -35.50 56977.14 88888.00 2016-10-16 07:09:29.408 290 11303.21 -35.53 56977.35 88888.00 2016-10-16 07:09:29.908 290 11303.34 -35.33 56977.48 88888.00 2016-10-16 07:09:30.408 290 11303.42 -35.33 56977.63 88888.00 2016-10-16 07:09:30.908 290 11303.46 -35.36 56977.82 88888.00 2016-10-16 07:09:31.408 290 11303.51 -35.32 56978.00 88888.00 2016-10-16 07:09:31.908 290 11303.59 -35.21 56978.21 88888.00 2016-10-16 07:09:32.408 290 11303.66 -35.13 56978.47 88888.00 2016-10-16 07:09:32.908 290 11303.69 -35.02 56978.64 88888.00 2016-10-16 07:09:33.408 290 11303.76 -34.95 56978.79 88888.00 2016-10-16 07:09:33.908 290 11303.86 -34.81 56979.03 88888.00 2016-10-16 07:09:34.408 290 11303.93 -34.61 56979.22 88888.00 2016-10-16 07:09:34.908 290 11303.98 -34.63 56979.43 88888.00 2016-10-16 07:09:35.408 290 11304.06 -34.55 56979.61 88888.00 2016-10-16 07:09:35.908 290 11304.11 -34.60 56979.80 88888.00 2016-10-16 07:09:36.408 290 11304.11 -34.55 56980.00 88888.00 2016-10-16 07:09:36.908 290 11304.22 -34.50 56980.19 88888.00 2016-10-16 07:09:37.408 290 11304.22 -34.28 56980.39 88888.00 2016-10-16 07:09:37.908 290 11304.26 -34.19 56980.60 88888.00 2016-10-16 07:09:38.408 290 11304.29 -34.19 56980.82 88888.00 2016-10-16 07:09:38.908 290 11304.29 -34.09 56981.08 88888.00 2016-10-16 07:09:39.408 290 11304.29 -33.81 56981.41 88888.00 2016-10-16 07:09:39.908 290 11304.36 -33.83 56981.59 88888.00 2016-10-16 07:09:40.408 290 11304.40 -34.14 56981.79 88888.00 2016-10-16 07:09:40.908 290 11304.37 -34.21 56982.05 88888.00 2016-10-16 07:09:41.408 290 11304.41 -34.08 56982.37 88888.00 2016-10-16 07:09:41.908 290 11304.49 -33.90 56982.66 88888.00 2016-10-16 07:09:42.408 290 11304.44 -33.94 56982.92 88888.00 2016-10-16 07:09:42.908 290 11304.43 -33.77 56983.21 88888.00 2016-10-16 07:09:43.408 290 11304.48 -33.68 56983.49 88888.00 2016-10-16 07:09:43.908 290 11304.55 -33.79 56983.75 88888.00 2016-10-16 07:09:44.408 290 11304.56 -33.76 56983.98 88888.00 2016-10-16 07:09:44.908 290 11304.58 -33.74 56984.16 88888.00 2016-10-16 07:09:45.408 290 11304.56 -33.45 56984.32 88888.00 2016-10-16 07:09:45.908 290 11304.54 -33.48 56984.51 88888.00 2016-10-16 07:09:46.408 290 11304.60 -33.53 56984.72 88888.00 2016-10-16 07:09:46.908 290 11304.63 -33.49 56984.93 88888.00 2016-10-16 07:09:47.408 290 11304.62 -33.08 56985.14 88888.00 2016-10-16 07:09:47.908 290 11304.66 -33.02 56985.31 88888.00 2016-10-16 07:09:48.408 290 11304.71 -33.15 56985.48 88888.00 2016-10-16 07:09:48.908 290 11304.75 -33.21 56985.67 88888.00 2016-10-16 07:09:49.408 290 11304.76 -32.77 56985.89 88888.00 2016-10-16 07:09:49.908 290 11304.84 -32.94 56986.10 88888.00 2016-10-16 07:09:50.408 290 11304.84 -33.07 56986.28 88888.00 2016-10-16 07:09:50.908 290 11304.88 -32.87 56986.51 88888.00 2016-10-16 07:09:51.408 290 11304.97 -32.49 56986.73 88888.00 2016-10-16 07:09:51.908 290 11305.08 -32.77 56986.90 88888.00 2016-10-16 07:09:52.408 290 11305.10 -32.81 56987.07 88888.00 2016-10-16 07:09:52.908 290 11305.16 -32.78 56987.22 88888.00 2016-10-16 07:09:53.408 290 11305.23 -32.64 56987.38 88888.00 2016-10-16 07:09:53.908 290 11305.27 -32.22 56987.57 88888.00 2016-10-16 07:09:54.408 290 11305.33 -32.38 56987.71 88888.00 2016-10-16 07:09:54.908 290 11305.40 -32.46 56987.85 88888.00 2016-10-16 07:09:55.408 290 11305.47 -32.46 56988.01 88888.00 2016-10-16 07:09:55.908 290 11305.51 -32.42 56988.17 88888.00 2016-10-16 07:09:56.408 290 11305.58 -32.09 56988.25 88888.00 2016-10-16 07:09:56.908 290 11305.66 -31.93 56988.36 88888.00 2016-10-16 07:09:57.408 290 11305.67 -32.12 56988.54 88888.00 2016-10-16 07:09:57.908 290 11305.71 -32.12 56988.70 88888.00 2016-10-16 07:09:58.408 290 11305.79 -31.77 56988.86 88888.00 2016-10-16 07:09:58.908 290 11305.88 -31.58 56988.98 88888.00 2016-10-16 07:09:59.408 290 11305.96 -31.76 56989.08 88888.00 2016-10-16 07:09:59.908 290 11306.05 -31.52 56989.19 88888.00 2016-10-16 07:10:00.408 290 11306.09 -31.56 56989.36 88888.00 2016-10-16 07:10:00.908 290 11306.15 -31.65 56989.45 88888.00 2016-10-16 07:10:01.408 290 11306.30 -31.45 56989.50 88888.00 2016-10-16 07:10:01.908 290 11306.41 -31.30 56989.59 88888.00 2016-10-16 07:10:02.408 290 11306.43 -31.25 56989.72 88888.00 2016-10-16 07:10:02.908 290 11306.55 -31.35 56989.89 88888.00 2016-10-16 07:10:03.408 290 11306.66 -31.25 56990.01 88888.00 2016-10-16 07:10:03.908 290 11306.72 -31.00 56990.15 88888.00 2016-10-16 07:10:04.408 290 11306.78 -30.98 56990.28 88888.00 2016-10-16 07:10:04.908 290 11306.89 -30.98 56990.41 88888.00 2016-10-16 07:10:05.408 290 11306.93 -30.60 56990.54 88888.00 2016-10-16 07:10:05.908 290 11306.93 -30.29 56990.64 88888.00 2016-10-16 07:10:06.408 290 11307.04 -30.55 56990.78 88888.00 2016-10-16 07:10:06.908 290 11307.12 -30.63 56990.90 88888.00 2016-10-16 07:10:07.408 290 11307.07 -30.63 56991.00 88888.00 2016-10-16 07:10:07.908 290 11307.13 -30.48 56991.10 88888.00 2016-10-16 07:10:08.408 290 11307.22 -30.18 56991.26 88888.00 2016-10-16 07:10:08.908 290 11307.20 -30.22 56991.35 88888.00 2016-10-16 07:10:09.408 290 11307.21 -30.42 56991.48 88888.00 2016-10-16 07:10:09.908 290 11307.27 -30.35 56991.65 88888.00 2016-10-16 07:10:10.408 290 11307.28 -30.34 56991.77 88888.00 2016-10-16 07:10:10.908 290 11307.28 -30.25 56991.89 88888.00 2016-10-16 07:10:11.408 290 11307.37 -30.06 56992.03 88888.00 2016-10-16 07:10:11.908 290 11307.45 -30.06 56992.21 88888.00 2016-10-16 07:10:12.408 290 11307.41 -29.93 56992.33 88888.00 2016-10-16 07:10:12.908 290 11307.42 -29.89 56992.48 88888.00 2016-10-16 07:10:13.408 290 11307.48 -29.92 56992.69 88888.00 2016-10-16 07:10:13.908 290 11307.49 -29.80 56992.87 88888.00 2016-10-16 07:10:14.408 290 11307.55 -29.32 56992.98 88888.00 2016-10-16 07:10:14.908 290 11307.60 -29.10 56993.09 88888.00 2016-10-16 07:10:15.409 290 11307.65 -29.39 56993.22 88888.00 2016-10-16 07:10:15.909 290 11307.68 -29.04 56993.35 88888.00 2016-10-16 07:10:16.409 290 11307.75 -28.79 56993.54 88888.00 2016-10-16 07:10:16.909 290 11307.79 -28.73 56993.72 88888.00 2016-10-16 07:10:17.409 290 11307.76 -28.64 56993.91 88888.00 2016-10-16 07:10:17.909 290 11307.82 -28.93 56994.01 88888.00 2016-10-16 07:10:18.409 290 11307.91 -29.09 56994.17 88888.00 2016-10-16 07:10:18.909 290 11307.93 -29.05 56994.31 88888.00 2016-10-16 07:10:19.409 290 11308.00 -28.92 56994.40 88888.00 2016-10-16 07:10:19.909 290 11308.08 -28.93 56994.53 88888.00 2016-10-16 07:10:20.409 290 11308.11 -28.87 56994.63 88888.00 2016-10-16 07:10:20.909 290 11308.14 -28.65 56994.71 88888.00 2016-10-16 07:10:21.409 290 11308.24 -28.62 56994.82 88888.00 2016-10-16 07:10:21.909 290 11308.25 -28.56 56994.96 88888.00 2016-10-16 07:10:22.409 290 11308.25 -28.49 56995.08 88888.00 2016-10-16 07:10:22.909 290 11308.32 -28.44 56995.16 88888.00 2016-10-16 07:10:23.409 290 11308.36 -28.17 56995.33 88888.00 2016-10-16 07:10:23.909 290 11308.43 -28.18 56995.49 88888.00 2016-10-16 07:10:24.409 290 11308.51 -28.21 56995.66 88888.00 2016-10-16 07:10:24.909 290 11308.57 -28.14 56995.79 88888.00 2016-10-16 07:10:25.409 290 11308.57 -28.05 56995.98 88888.00 2016-10-16 07:10:25.909 290 11308.63 -27.95 56996.14 88888.00 2016-10-16 07:10:26.409 290 11308.68 -27.88 56996.22 88888.00 2016-10-16 07:10:26.909 290 11308.70 -27.84 56996.31 88888.00 2016-10-16 07:10:27.409 290 11308.65 -27.63 56996.45 88888.00 2016-10-16 07:10:27.909 290 11308.66 -27.51 56996.53 88888.00 2016-10-16 07:10:28.409 290 11308.70 -27.12 56996.62 88888.00 2016-10-16 07:10:28.909 290 11308.71 -26.88 56996.78 88888.00 2016-10-16 07:10:29.409 290 11308.77 -27.15 56996.89 88888.00 2016-10-16 07:10:29.909 290 11308.80 -27.33 56996.97 88888.00 2016-10-16 07:10:30.409 290 11308.80 -27.15 56997.00 88888.00 2016-10-16 07:10:30.909 290 11308.86 -27.15 56997.01 88888.00 2016-10-16 07:10:31.409 290 11308.91 -27.16 56997.12 88888.00 2016-10-16 07:10:31.909 290 11308.92 -27.12 56997.23 88888.00 2016-10-16 07:10:32.409 290 11308.98 -26.79 56997.30 88888.00 2016-10-16 07:10:32.909 290 11309.04 -26.73 56997.44 88888.00 2016-10-16 07:10:33.409 290 11309.09 -26.41 56997.64 88888.00 2016-10-16 07:10:33.909 290 11309.07 -26.26 56997.75 88888.00 2016-10-16 07:10:34.409 290 11309.11 -26.52 56997.91 88888.00 2016-10-16 07:10:34.909 290 11309.15 -26.47 56998.05 88888.00 2016-10-16 07:10:35.409 290 11309.14 -26.45 56998.12 88888.00 2016-10-16 07:10:35.909 290 11309.11 -26.24 56998.24 88888.00 2016-10-16 07:10:36.409 290 11309.16 -26.26 56998.29 88888.00 2016-10-16 07:10:36.909 290 11309.12 -26.23 56998.41 88888.00 2016-10-16 07:10:37.409 290 11309.12 -26.08 56998.49 88888.00 2016-10-16 07:10:37.909 290 11309.14 -26.18 56998.60 88888.00 2016-10-16 07:10:38.409 290 11309.14 -26.15 56998.75 88888.00 2016-10-16 07:10:38.909 290 11309.08 -26.04 56998.83 88888.00 2016-10-16 07:10:39.409 290 11309.12 -25.76 56998.94 88888.00 2016-10-16 07:10:39.909 290 11309.15 -25.58 56999.02 88888.00 2016-10-16 07:10:40.409 290 11309.13 -25.63 56999.12 88888.00 2016-10-16 07:10:40.909 290 11309.08 -25.83 56999.26 88888.00 2016-10-16 07:10:41.409 290 11309.09 -25.79 56999.34 88888.00 2016-10-16 07:10:41.909 290 11309.08 -25.74 56999.46 88888.00 2016-10-16 07:10:42.409 290 11309.06 -25.71 56999.52 88888.00 2016-10-16 07:10:42.909 290 11309.04 -25.62 56999.64 88888.00 2016-10-16 07:10:43.409 290 11308.99 -25.62 56999.78 88888.00 2016-10-16 07:10:43.909 290 11308.93 -25.60 56999.91 88888.00 2016-10-16 07:10:44.409 290 11308.90 -25.39 57000.12 88888.00 2016-10-16 07:10:44.909 290 11308.87 -25.44 57000.31 88888.00 2016-10-16 07:10:45.409 290 11308.79 -25.44 57000.38 88888.00 2016-10-16 07:10:45.909 290 11308.72 -25.40 57000.49 88888.00 2016-10-16 07:10:46.409 290 11308.77 -25.40 57000.66 88888.00 2016-10-16 07:10:46.909 290 11308.76 -25.08 57000.80 88888.00 2016-10-16 07:10:47.409 290 11308.72 -25.18 57000.86 88888.00 2016-10-16 07:10:47.909 290 11308.78 -25.28 57000.97 88888.00 2016-10-16 07:10:48.409 290 11308.71 -25.29 57001.05 88888.00 2016-10-16 07:10:48.909 290 11308.64 -25.25 57001.25 88888.00 2016-10-16 07:10:49.409 290 11308.64 -25.06 57001.42 88888.00 2016-10-16 07:10:49.909 290 11308.66 -24.71 57001.49 88888.00 2016-10-16 07:10:50.409 290 11308.63 -24.94 57001.58 88888.00 2016-10-16 07:10:50.909 290 11308.58 -25.09 57001.70 88888.00 2016-10-16 07:10:51.409 290 11308.61 -24.72 57001.77 88888.00 2016-10-16 07:10:51.909 290 11308.54 -24.47 57001.89 88888.00 2016-10-16 07:10:52.409 290 11308.56 -24.74 57002.01 88888.00 2016-10-16 07:10:52.909 290 11308.58 -24.87 57002.10 88888.00 2016-10-16 07:10:53.409 290 11308.53 -24.87 57002.20 88888.00 2016-10-16 07:10:53.909 290 11308.54 -24.84 57002.23 88888.00 2016-10-16 07:10:54.409 290 11308.58 -24.76 57002.36 88888.00 2016-10-16 07:10:54.909 290 11308.61 -24.71 57002.41 88888.00 2016-10-16 07:10:55.409 290 11308.59 -24.67 57002.50 88888.00 2016-10-16 07:10:55.909 290 11308.63 -24.58 57002.72 88888.00 2016-10-16 07:10:56.409 290 11308.72 -24.53 57002.82 88888.00 2016-10-16 07:10:56.909 290 11308.77 -24.45 57002.84 88888.00 2016-10-16 07:10:57.409 290 11308.80 -24.44 57002.92 88888.00 2016-10-16 07:10:57.909 290 11308.81 -24.42 57003.05 88888.00 2016-10-16 07:10:58.409 290 11308.85 -24.24 57003.10 88888.00 2016-10-16 07:10:58.909 290 11308.83 -24.07 57003.17 88888.00 2016-10-16 07:10:59.409 290 11308.91 -23.73 57003.23 88888.00 2016-10-16 07:10:59.909 290 11309.01 -23.58 57003.31 88888.00 2016-10-16 07:11:00.409 290 11309.02 -23.69 57003.33 88888.00 2016-10-16 07:11:00.909 290 11309.05 -23.52 57003.39 88888.00 2016-10-16 07:11:01.409 290 11309.14 -23.75 57003.43 88888.00 2016-10-16 07:11:01.909 290 11309.18 -23.88 57003.51 88888.00 2016-10-16 07:11:02.409 290 11309.16 -23.97 57003.61 88888.00 2016-10-16 07:11:02.909 290 11309.30 -23.89 57003.61 88888.00 2016-10-16 07:11:03.409 290 11309.36 -23.83 57003.62 88888.00 2016-10-16 07:11:03.909 290 11309.43 -23.74 57003.68 88888.00 2016-10-16 07:11:04.409 290 11309.50 -23.76 57003.73 88888.00 2016-10-16 07:11:04.909 290 11309.60 -23.68 57003.82 88888.00 2016-10-16 07:11:05.409 290 11309.64 -23.59 57003.94 88888.00 2016-10-16 07:11:05.909 290 11309.71 -23.54 57004.00 88888.00 2016-10-16 07:11:06.409 290 11309.76 -23.51 57004.09 88888.00 2016-10-16 07:11:06.909 290 11309.81 -23.48 57004.15 88888.00 2016-10-16 07:11:07.409 290 11309.85 -23.40 57004.21 88888.00 2016-10-16 07:11:07.909 290 11309.99 -23.32 57004.29 88888.00 2016-10-16 07:11:08.409 290 11310.05 -23.31 57004.39 88888.00 2016-10-16 07:11:08.909 290 11310.13 -23.21 57004.47 88888.00 2016-10-16 07:11:09.409 290 11310.27 -23.15 57004.50 88888.00 2016-10-16 07:11:09.909 290 11310.38 -23.09 57004.55 88888.00 2016-10-16 07:11:10.409 290 11310.39 -22.98 57004.61 88888.00 2016-10-16 07:11:10.909 290 11310.47 -22.88 57004.71 88888.00 2016-10-16 07:11:11.409 290 11310.54 -22.77 57004.79 88888.00 2016-10-16 07:11:11.909 290 11310.60 -22.73 57004.91 88888.00 2016-10-16 07:11:12.409 290 11310.68 -22.71 57004.98 88888.00 2016-10-16 07:11:12.909 290 11310.72 -22.65 57005.04 88888.00 2016-10-16 07:11:13.409 290 11310.78 -22.61 57005.17 88888.00 2016-10-16 07:11:13.909 290 11310.82 -22.54 57005.24 88888.00 2016-10-16 07:11:14.409 290 11310.95 -22.32 57005.29 88888.00 2016-10-16 07:11:14.909 290 11310.97 -21.86 57005.38 88888.00 2016-10-16 07:11:15.409 290 11310.96 -21.89 57005.51 88888.00 2016-10-16 07:11:15.909 290 11311.02 -22.19 57005.56 88888.00 2016-10-16 07:11:16.409 290 11311.03 -21.86 57005.64 88888.00 2016-10-16 07:11:16.909 290 11311.08 -21.65 57005.61 88888.00 2016-10-16 07:11:17.409 290 11311.11 -21.70 57005.63 88888.00 2016-10-16 07:11:17.909 290 11311.14 -22.00 57005.58 88888.00 2016-10-16 07:11:18.409 290 11311.10 -22.20 57005.62 88888.00 2016-10-16 07:11:18.909 290 11311.11 -22.26 57005.67 88888.00 2016-10-16 07:11:19.409 290 11311.18 -22.10 57005.68 88888.00 2016-10-16 07:11:19.909 290 11311.15 -21.95 57005.69 88888.00 2016-10-16 07:11:20.409 290 11311.18 -22.06 57005.72 88888.00 2016-10-16 07:11:20.909 290 11311.21 -22.22 57005.77 88888.00 2016-10-16 07:11:21.409 290 11311.20 -22.16 57005.86 88888.00 2016-10-16 07:11:21.909 290 11311.18 -21.78 57005.83 88888.00 2016-10-16 07:11:22.409 290 11311.23 -21.88 57005.86 88888.00 2016-10-16 07:11:22.909 290 11311.29 -21.92 57005.93 88888.00 2016-10-16 07:11:23.409 290 11311.28 -21.89 57005.98 88888.00 2016-10-16 07:11:23.909 290 11311.23 -21.83 57006.01 88888.00 2016-10-16 07:11:24.409 290 11311.29 -21.88 57006.03 88888.00 2016-10-16 07:11:24.909 290 11311.35 -21.85 57006.05 88888.00 2016-10-16 07:11:25.409 290 11311.39 -21.91 57006.00 88888.00 2016-10-16 07:11:25.909 290 11311.49 -21.89 57006.01 88888.00 2016-10-16 07:11:26.409 290 11311.55 -21.89 57006.07 88888.00 2016-10-16 07:11:26.909 290 11311.55 -21.86 57006.13 88888.00 2016-10-16 07:11:27.409 290 11311.56 -21.79 57006.11 88888.00 2016-10-16 07:11:27.909 290 11311.68 -21.76 57006.14 88888.00 2016-10-16 07:11:28.409 290 11311.71 -21.78 57006.14 88888.00 2016-10-16 07:11:28.909 290 11311.77 -21.75 57006.14 88888.00 2016-10-16 07:11:29.409 290 11311.90 -21.74 57006.13 88888.00 2016-10-16 07:11:29.909 290 11311.96 -21.64 57006.12 88888.00 2016-10-16 07:11:30.409 290 11312.03 -21.58 57006.09 88888.00 2016-10-16 07:11:30.909 290 11312.17 -21.59 57006.05 88888.00 2016-10-16 07:11:31.409 290 11312.26 -21.59 57005.99 88888.00 2016-10-16 07:11:31.909 290 11312.28 -21.43 57006.00 88888.00 2016-10-16 07:11:32.409 290 11312.41 -21.27 57006.01 88888.00 2016-10-16 07:11:32.909 290 11312.50 -21.09 57005.95 88888.00 2016-10-16 07:11:33.409 290 11312.54 -21.24 57005.90 88888.00 2016-10-16 07:11:33.909 290 11312.59 -21.31 57005.87 88888.00 2016-10-16 07:11:34.409 290 11312.70 -21.14 57005.88 88888.00 2016-10-16 07:11:34.909 290 11312.75 -20.91 57005.86 88888.00 2016-10-16 07:11:35.409 290 11312.74 -21.13 57005.89 88888.00 2016-10-16 07:11:35.909 290 11312.84 -20.97 57005.94 88888.00 2016-10-16 07:11:36.409 290 11312.94 -21.10 57005.95 88888.00 2016-10-16 07:11:36.909 290 11312.95 -20.94 57005.95 88888.00 2016-10-16 07:11:37.409 290 11313.00 -20.93 57005.99 88888.00 2016-10-16 07:11:37.909 290 11313.07 -20.61 57005.98 88888.00 2016-10-16 07:11:38.409 290 11313.03 -20.56 57006.05 88888.00 2016-10-16 07:11:38.909 290 11313.01 -20.69 57006.11 88888.00 2016-10-16 07:11:39.409 290 11313.09 -20.82 57006.08 88888.00 2016-10-16 07:11:39.909 290 11313.11 -20.89 57006.08 88888.00 2016-10-16 07:11:40.409 290 11313.10 -20.77 57006.02 88888.00 2016-10-16 07:11:40.909 290 11313.15 -20.59 57006.00 88888.00 2016-10-16 07:11:41.409 290 11313.21 -20.52 57005.94 88888.00 2016-10-16 07:11:41.909 290 11313.19 -20.50 57005.90 88888.00 2016-10-16 07:11:42.409 290 11313.21 -20.57 57005.89 88888.00 2016-10-16 07:11:42.909 290 11313.28 -20.89 57005.93 88888.00 2016-10-16 07:11:43.409 290 11313.28 -20.95 57005.95 88888.00 2016-10-16 07:11:43.909 290 11313.25 -20.90 57005.98 88888.00 2016-10-16 07:11:44.409 290 11313.26 -20.91 57006.01 88888.00 2016-10-16 07:11:44.909 290 11313.25 -20.84 57006.00 88888.00 2016-10-16 07:11:45.409 290 11313.25 -20.76 57006.00 88888.00 2016-10-16 07:11:45.909 290 11313.26 -20.59 57006.03 88888.00 2016-10-16 07:11:46.409 290 11313.25 -20.75 57006.05 88888.00 2016-10-16 07:11:46.909 290 11313.26 -20.82 57006.03 88888.00 2016-10-16 07:11:47.409 290 11313.28 -20.88 57006.07 88888.00 2016-10-16 07:11:47.909 290 11313.30 -20.91 57006.12 88888.00 2016-10-16 07:11:48.409 290 11313.26 -20.80 57006.07 88888.00 2016-10-16 07:11:48.909 290 11313.29 -20.62 57006.08 88888.00 2016-10-16 07:11:49.409 290 11313.30 -20.29 57006.08 88888.00 2016-10-16 07:11:49.909 290 11313.29 -20.49 57006.12 88888.00 2016-10-16 07:11:50.409 290 11313.29 -20.53 57006.11 88888.00 2016-10-16 07:11:50.909 290 11313.36 -20.56 57006.06 88888.00 2016-10-16 07:11:51.409 290 11313.30 -20.68 57006.06 88888.00 2016-10-16 07:11:51.909 290 11313.28 -20.87 57006.09 88888.00 2016-10-16 07:11:52.409 290 11313.36 -20.90 57006.11 88888.00 2016-10-16 07:11:52.909 290 11313.37 -20.84 57006.12 88888.00 2016-10-16 07:11:53.409 290 11313.31 -20.83 57006.13 88888.00 2016-10-16 07:11:53.909 290 11313.30 -20.89 57006.13 88888.00 2016-10-16 07:11:54.409 290 11313.33 -20.87 57006.11 88888.00 2016-10-16 07:11:54.909 290 11313.31 -20.41 57006.07 88888.00 2016-10-16 07:11:55.409 290 11313.29 -20.57 57006.05 88888.00 2016-10-16 07:11:55.909 290 11313.35 -20.80 57005.99 88888.00 2016-10-16 07:11:56.409 290 11313.38 -20.60 57005.99 88888.00 2016-10-16 07:11:56.909 290 11313.38 -20.83 57005.99 88888.00 2016-10-16 07:11:57.409 290 11313.40 -20.88 57006.01 88888.00 2016-10-16 07:11:57.909 290 11313.40 -20.80 57005.99 88888.00 2016-10-16 07:11:58.409 290 11313.36 -20.72 57005.98 88888.00 2016-10-16 07:11:58.909 290 11313.38 -20.60 57005.95 88888.00 2016-10-16 07:11:59.409 290 11313.39 -20.81 57005.96 88888.00 2016-10-16 07:11:59.909 290 11313.39 -20.77 57005.96 88888.00 2016-10-16 07:12:00.409 290 11313.43 -20.76 57005.94 88888.00 2016-10-16 07:12:00.909 290 11313.46 -20.81 57005.94 88888.00 2016-10-16 07:12:01.409 290 11313.47 -20.81 57005.92 88888.00 2016-10-16 07:12:01.909 290 11313.42 -20.77 57005.94 88888.00 2016-10-16 07:12:02.409 290 11313.43 -20.74 57005.98 88888.00 2016-10-16 07:12:02.909 290 11313.40 -20.62 57006.00 88888.00 2016-10-16 07:12:03.409 290 11313.43 -20.67 57005.94 88888.00 2016-10-16 07:12:03.909 290 11313.44 -20.68 57005.89 88888.00 2016-10-16 07:12:04.409 290 11313.49 -20.36 57005.89 88888.00 2016-10-16 07:12:04.909 290 11313.45 -20.59 57005.83 88888.00 2016-10-16 07:12:05.409 290 11313.44 -20.77 57005.85 88888.00 2016-10-16 07:12:05.909 290 11313.52 -20.45 57005.85 88888.00 2016-10-16 07:12:06.409 290 11313.54 -20.30 57005.76 88888.00 2016-10-16 07:12:06.909 290 11313.51 -20.60 57005.73 88888.00 2016-10-16 07:12:07.409 290 11313.56 -20.63 57005.72 88888.00 2016-10-16 07:12:07.909 290 11313.58 -20.22 57005.76 88888.00 2016-10-16 07:12:08.409 290 11313.58 -20.35 57005.74 88888.00 2016-10-16 07:12:08.909 290 11313.66 -20.62 57005.70 88888.00 2016-10-16 07:12:09.409 290 11313.68 -20.29 57005.68 88888.00 2016-10-16 07:12:09.909 290 11313.66 -19.91 57005.64 88888.00 2016-10-16 07:12:10.409 290 11313.73 -19.94 57005.66 88888.00 2016-10-16 07:12:10.909 290 11313.82 -20.33 57005.57 88888.00 2016-10-16 07:12:11.409 290 11313.88 -20.49 57005.48 88888.00 2016-10-16 07:12:11.909 290 11313.93 -20.39 57005.40 88888.00 2016-10-16 07:12:12.409 290 11314.00 -20.39 57005.29 88888.00 2016-10-16 07:12:12.909 290 11314.05 -20.43 57005.25 88888.00 2016-10-16 07:12:13.409 290 11314.01 -20.40 57005.19 88888.00 2016-10-16 07:12:13.909 290 11314.05 -20.40 57005.12 88888.00 2016-10-16 07:12:14.409 290 11314.15 -20.46 57004.99 88888.00 2016-10-16 07:12:14.909 290 11314.22 -20.45 57004.93 88888.00 2016-10-16 07:12:15.409 290 11314.30 -20.40 57004.83 88888.00 2016-10-16 07:12:15.909 290 11314.41 -20.32 57004.73 88888.00 2016-10-16 07:12:16.409 290 11314.47 -20.34 57004.68 88888.00 2016-10-16 07:12:16.909 290 11314.50 -20.08 57004.61 88888.00 2016-10-16 07:12:17.409 290 11314.62 -19.94 57004.61 88888.00 2016-10-16 07:12:17.909 290 11314.71 -20.29 57004.52 88888.00 2016-10-16 07:12:18.409 290 11314.76 -20.38 57004.44 88888.00 2016-10-16 07:12:18.909 290 11314.88 -20.32 57004.44 88888.00 2016-10-16 07:12:19.409 290 11315.00 -20.22 57004.36 88888.00 2016-10-16 07:12:19.909 290 11315.07 -20.15 57004.29 88888.00 2016-10-16 07:12:20.409 290 11315.13 -20.23 57004.21 88888.00 2016-10-16 07:12:20.909 290 11315.19 -20.15 57004.19 88888.00 2016-10-16 07:12:21.409 290 11315.26 -20.15 57004.09 88888.00 2016-10-16 07:12:21.909 290 11315.35 -20.21 57004.02 88888.00 2016-10-16 07:12:22.409 290 11315.46 -20.12 57003.99 88888.00 2016-10-16 07:12:22.909 290 11315.54 -19.87 57003.89 88888.00 2016-10-16 07:12:23.409 290 11315.54 -20.01 57003.87 88888.00 2016-10-16 07:12:23.909 290 11315.64 -19.89 57003.82 88888.00 2016-10-16 07:12:24.409 290 11315.78 -19.98 57003.75 88888.00 2016-10-16 07:12:24.909 290 11315.83 -19.92 57003.65 88888.00 2016-10-16 07:12:25.409 290 11315.90 -19.96 57003.58 88888.00 2016-10-16 07:12:25.909 290 11315.99 -20.02 57003.49 88888.00 2016-10-16 07:12:26.409 290 11316.00 -19.92 57003.43 88888.00 2016-10-16 07:12:26.909 290 11316.02 -19.93 57003.46 88888.00 2016-10-16 07:12:27.409 290 11316.13 -19.74 57003.42 88888.00 2016-10-16 07:12:27.909 290 11316.21 -19.80 57003.41 88888.00 2016-10-16 07:12:28.409 290 11316.25 -19.84 57003.37 88888.00 2016-10-16 07:12:28.909 290 11316.30 -19.73 57003.25 88888.00 2016-10-16 07:12:29.409 290 11316.39 -19.65 57003.23 88888.00 2016-10-16 07:12:29.909 290 11316.44 -19.33 57003.16 88888.00 2016-10-16 07:12:30.409 290 11316.48 -19.16 57003.13 88888.00 2016-10-16 07:12:30.909 290 11316.56 -19.33 57003.06 88888.00 2016-10-16 07:12:31.409 290 11316.55 -19.53 57003.01 88888.00 2016-10-16 07:12:31.909 290 11316.60 -19.30 57002.96 88888.00 2016-10-16 07:12:32.409 290 11316.67 -19.47 57002.86 88888.00 2016-10-16 07:12:32.909 290 11316.78 -19.53 57002.80 88888.00 2016-10-16 07:12:33.409 290 11316.81 -19.57 57002.84 88888.00 2016-10-16 07:12:33.909 290 11316.85 -19.71 57002.82 88888.00 2016-10-16 07:12:34.409 290 11316.92 -19.71 57002.75 88888.00 2016-10-16 07:12:34.909 290 11316.92 -19.60 57002.68 88888.00 2016-10-16 07:12:35.409 290 11316.94 -19.55 57002.60 88888.00 2016-10-16 07:12:35.909 290 11317.00 -19.61 57002.64 88888.00 2016-10-16 07:12:36.409 290 11317.03 -19.51 57002.59 88888.00 2016-10-16 07:12:36.909 290 11317.01 -19.25 57002.49 88888.00 2016-10-16 07:12:37.409 290 11317.06 -19.34 57002.52 88888.00 2016-10-16 07:12:37.909 290 11317.10 -19.39 57002.47 88888.00 2016-10-16 07:12:38.409 290 11317.14 -19.50 57002.42 88888.00 2016-10-16 07:12:38.909 290 11317.18 -19.53 57002.36 88888.00 2016-10-16 07:12:39.409 290 11317.21 -19.66 57002.33 88888.00 2016-10-16 07:12:39.909 290 11317.19 -19.44 57002.27 88888.00 2016-10-16 07:12:40.410 290 11317.25 -19.05 57002.24 88888.00 2016-10-16 07:12:40.910 290 11317.35 -18.97 57002.24 88888.00 2016-10-16 07:12:41.410 290 11317.32 -19.30 57002.27 88888.00 2016-10-16 07:12:41.910 290 11317.29 -19.51 57002.24 88888.00 2016-10-16 07:12:42.410 290 11317.34 -19.54 57002.19 88888.00 2016-10-16 07:12:42.910 290 11317.35 -19.40 57002.07 88888.00 2016-10-16 07:12:43.410 290 11317.36 -19.48 57002.04 88888.00 2016-10-16 07:12:43.910 290 11317.45 -19.23 57002.05 88888.00 2016-10-16 07:12:44.410 290 11317.47 -19.23 57002.02 88888.00 2016-10-16 07:12:44.910 290 11317.47 -19.20 57001.95 88888.00 2016-10-16 07:12:45.410 290 11317.59 -19.37 57001.95 88888.00 2016-10-16 07:12:45.910 290 11317.63 -19.52 57001.90 88888.00 2016-10-16 07:12:46.410 290 11317.62 -19.55 57001.85 88888.00 2016-10-16 07:12:46.910 290 11317.71 -19.38 57001.76 88888.00 2016-10-16 07:12:47.410 290 11317.85 -19.26 57001.66 88888.00 2016-10-16 07:12:47.910 290 11317.90 -18.86 57001.57 88888.00 2016-10-16 07:12:48.410 290 11317.92 -18.76 57001.53 88888.00 2016-10-16 07:12:48.910 290 11318.06 -18.92 57001.49 88888.00 2016-10-16 07:12:49.410 290 11318.15 -19.26 57001.45 88888.00 2016-10-16 07:12:49.910 290 11318.19 -19.06 57001.44 88888.00 2016-10-16 07:12:50.410 290 11318.29 -19.21 57001.38 88888.00 2016-10-16 07:12:50.910 290 11318.36 -19.03 57001.32 88888.00 2016-10-16 07:12:51.410 290 11318.37 -18.72 57001.25 88888.00 2016-10-16 07:12:51.910 290 11318.40 -18.92 57001.18 88888.00 2016-10-16 07:12:52.410 290 11318.51 -19.13 57001.12 88888.00 2016-10-16 07:12:52.910 290 11318.59 -19.20 57001.11 88888.00 2016-10-16 07:12:53.410 290 11318.61 -18.87 57001.06 88888.00 2016-10-16 07:12:53.910 290 11318.70 -18.66 57001.04 88888.00 2016-10-16 07:12:54.410 290 11318.74 -18.99 57001.05 88888.00 2016-10-16 07:12:54.910 290 11318.78 -18.91 57001.02 88888.00 2016-10-16 07:12:55.410 290 11318.85 -18.87 57001.01 88888.00 2016-10-16 07:12:55.910 290 11318.98 -18.63 57000.95 88888.00 2016-10-16 07:12:56.410 290 11319.03 -18.63 57000.92 88888.00 2016-10-16 07:12:56.910 290 11319.06 -18.85 57000.92 88888.00 2016-10-16 07:12:57.410 290 11319.14 -18.87 57000.93 88888.00 2016-10-16 07:12:57.910 290 11319.17 -18.89 57000.92 88888.00 2016-10-16 07:12:58.410 290 11319.24 -18.71 57000.87 88888.00 2016-10-16 07:12:58.910 290 11319.31 -18.49 57000.81 88888.00 2016-10-16 07:12:59.410 290 11319.37 -18.59 57000.72 88888.00 2016-10-16 07:12:59.910 290 11319.43 -18.64 57000.68 88888.00 2016-10-16 07:13:00.410 290 11319.54 -18.31 57000.67 88888.00 2016-10-16 07:13:00.910 290 11319.63 -18.49 57000.67 88888.00 2016-10-16 07:13:01.410 290 11319.69 -18.59 57000.62 88888.00 2016-10-16 07:13:01.910 290 11319.71 -18.55 57000.63 88888.00 2016-10-16 07:13:02.410 290 11319.79 -18.48 57000.62 88888.00 2016-10-16 07:13:02.910 290 11319.85 -18.51 57000.59 88888.00 2016-10-16 07:13:03.410 290 11319.89 -18.36 57000.57 88888.00 2016-10-16 07:13:03.910 290 11319.97 -18.38 57000.57 88888.00 2016-10-16 07:13:04.410 290 11320.05 -18.03 57000.56 88888.00 2016-10-16 07:13:04.910 290 11320.05 -18.05 57000.54 88888.00 2016-10-16 07:13:05.410 290 11320.10 -18.30 57000.53 88888.00 2016-10-16 07:13:05.910 290 11320.24 -18.26 57000.50 88888.00 2016-10-16 07:13:06.410 290 11320.30 -18.32 57000.47 88888.00 2016-10-16 07:13:06.910 290 11320.33 -18.19 57000.42 88888.00 2016-10-16 07:13:07.410 290 11320.41 -18.16 57000.37 88888.00 2016-10-16 07:13:07.910 290 11320.45 -18.04 57000.33 88888.00 2016-10-16 07:13:08.410 290 11320.47 -17.87 57000.27 88888.00 2016-10-16 07:13:08.910 290 11320.59 -17.97 57000.22 88888.00 2016-10-16 07:13:09.410 290 11320.62 -17.89 57000.21 88888.00 2016-10-16 07:13:09.910 290 11320.67 -17.91 57000.11 88888.00 2016-10-16 07:13:10.410 290 11320.68 -17.83 57000.14 88888.00 2016-10-16 07:13:10.910 290 11320.77 -17.49 57000.16 88888.00 2016-10-16 07:13:11.410 290 11320.83 -17.74 57000.15 88888.00 2016-10-16 07:13:11.910 290 11320.88 -17.96 57000.17 88888.00 2016-10-16 07:13:12.410 290 11321.00 -17.98 57000.10 88888.00 2016-10-16 07:13:12.910 290 11321.04 -17.94 57000.05 88888.00 2016-10-16 07:13:13.410 290 11321.09 -17.92 56999.98 88888.00 2016-10-16 07:13:13.910 290 11321.20 -17.76 56999.97 88888.00 2016-10-16 07:13:14.410 290 11321.24 -17.30 56999.92 88888.00 2016-10-16 07:13:14.910 290 11321.27 -17.20 56999.89 88888.00 2016-10-16 07:13:15.410 290 11321.34 -17.56 56999.88 88888.00 2016-10-16 07:13:15.910 290 11321.44 -17.67 56999.83 88888.00 2016-10-16 07:13:16.410 290 11321.45 -17.44 56999.78 88888.00 2016-10-16 07:13:16.910 290 11321.50 -17.05 56999.79 88888.00 2016-10-16 07:13:17.410 290 11321.58 -16.95 56999.80 88888.00 2016-10-16 07:13:17.910 290 11321.64 -16.91 56999.76 88888.00 2016-10-16 07:13:18.410 290 11321.67 -16.83 56999.76 88888.00 2016-10-16 07:13:18.910 290 11321.81 -16.80 56999.72 88888.00 2016-10-16 07:13:19.410 290 11321.87 -16.81 56999.66 88888.00 2016-10-16 07:13:19.910 290 11321.88 -16.75 56999.60 88888.00 2016-10-16 07:13:20.410 290 11321.99 -16.68 56999.58 88888.00 2016-10-16 07:13:20.910 290 11322.04 -16.66 56999.47 88888.00 2016-10-16 07:13:21.410 290 11322.09 -16.64 56999.37 88888.00 2016-10-16 07:13:21.910 290 11322.16 -16.73 56999.32 88888.00 2016-10-16 07:13:22.410 290 11322.27 -17.13 56999.27 88888.00 2016-10-16 07:13:22.910 290 11322.33 -17.14 56999.26 88888.00 2016-10-16 07:13:23.410 290 11322.37 -17.13 56999.22 88888.00 2016-10-16 07:13:23.910 290 11322.42 -17.09 56999.13 88888.00 2016-10-16 07:13:24.410 290 11322.49 -16.74 56999.12 88888.00 2016-10-16 07:13:24.910 290 11322.55 -16.67 56999.08 88888.00 2016-10-16 07:13:25.410 290 11322.60 -16.60 56999.01 88888.00 2016-10-16 07:13:25.910 290 11322.68 -16.62 56998.99 88888.00 2016-10-16 07:13:26.410 290 11322.75 -16.40 56999.00 88888.00 2016-10-16 07:13:26.910 290 11322.83 -16.71 56998.99 88888.00 2016-10-16 07:13:27.410 290 11322.94 -16.81 56998.98 88888.00 2016-10-16 07:13:27.910 290 11322.95 -16.60 56998.96 88888.00 2016-10-16 07:13:28.410 290 11322.99 -16.47 56998.89 88888.00 2016-10-16 07:13:28.910 290 11323.13 -16.61 56998.82 88888.00 2016-10-16 07:13:29.410 290 11323.18 -16.49 56998.80 88888.00 2016-10-16 07:13:29.910 290 11323.24 -16.54 56998.77 88888.00 2016-10-16 07:13:30.410 290 11323.32 -16.48 56998.75 88888.00 2016-10-16 07:13:30.910 290 11323.39 -16.45 56998.75 88888.00 2016-10-16 07:13:31.410 290 11323.46 -16.08 56998.75 88888.00 2016-10-16 07:13:31.910 290 11323.57 -16.32 56998.70 88888.00 2016-10-16 07:13:32.410 290 11323.67 -16.28 56998.64 88888.00 2016-10-16 07:13:32.910 290 11323.72 -15.87 56998.57 88888.00 2016-10-16 07:13:33.410 290 11323.75 -15.79 56998.51 88888.00 2016-10-16 07:13:33.910 290 11323.85 -16.14 56998.44 88888.00 2016-10-16 07:13:34.410 290 11323.95 -16.23 56998.39 88888.00 2016-10-16 07:13:34.910 290 11324.01 -16.21 56998.31 88888.00 2016-10-16 07:13:35.410 290 11324.09 -16.11 56998.37 88888.00 2016-10-16 07:13:35.910 290 11324.19 -16.06 56998.31 88888.00 2016-10-16 07:13:36.410 290 11324.24 -15.71 56998.23 88888.00 2016-10-16 07:13:36.910 290 11324.30 -15.37 56998.23 88888.00 2016-10-16 07:13:37.410 290 11324.38 -15.24 56998.26 88888.00 2016-10-16 07:13:37.910 290 11324.48 -15.22 56998.21 88888.00 2016-10-16 07:13:38.410 290 11324.54 -15.13 56998.16 88888.00 2016-10-16 07:13:38.910 290 11324.65 -15.06 56998.13 88888.00 2016-10-16 07:13:39.410 290 11324.76 -15.04 56998.11 88888.00 2016-10-16 07:13:39.910 290 11324.83 -15.01 56998.10 88888.00 2016-10-16 07:13:40.410 290 11324.91 -14.95 56998.05 88888.00 2016-10-16 07:13:40.910 290 11325.04 -14.95 56997.99 88888.00 2016-10-16 07:13:41.410 290 11325.11 -14.88 56997.91 88888.00 2016-10-16 07:13:41.910 290 11325.17 -14.79 56997.90 88888.00 2016-10-16 07:13:42.410 290 11325.28 -14.78 56997.89 88888.00 2016-10-16 07:13:42.910 290 11325.32 -14.75 56997.90 88888.00 2016-10-16 07:13:43.410 290 11325.31 -14.70 56997.93 88888.00 2016-10-16 07:13:43.910 290 11325.42 -14.79 56997.89 88888.00 2016-10-16 07:13:44.410 290 11325.46 -15.16 56997.86 88888.00 2016-10-16 07:13:44.910 290 11325.48 -15.24 56997.80 88888.00 2016-10-16 07:13:45.410 290 11325.58 -15.05 56997.75 88888.00 2016-10-16 07:13:45.910 290 11325.63 -15.03 56997.66 88888.00 2016-10-16 07:13:46.410 290 11325.65 -15.06 56997.62 88888.00 2016-10-16 07:13:46.910 290 11325.67 -14.84 56997.62 88888.00 2016-10-16 07:13:47.410 290 11325.76 -14.89 56997.64 88888.00 2016-10-16 07:13:47.910 290 11325.80 -14.87 56997.61 88888.00 2016-10-16 07:13:48.410 290 11325.87 -14.81 56997.58 88888.00 2016-10-16 07:13:48.910 290 11326.00 -14.90 56997.60 88888.00 2016-10-16 07:13:49.410 290 11326.01 -14.82 56997.59 88888.00 2016-10-16 07:13:49.910 290 11326.03 -14.70 56997.53 88888.00 2016-10-16 07:13:50.410 290 11326.10 -14.55 56997.55 88888.00 2016-10-16 07:13:50.910 290 11326.12 -14.75 56997.55 88888.00 2016-10-16 07:13:51.410 290 11326.15 -14.74 56997.59 88888.00 2016-10-16 07:13:51.910 290 11326.19 -14.63 56997.66 88888.00 2016-10-16 07:13:52.410 290 11326.19 -14.50 56997.67 88888.00 2016-10-16 07:13:52.910 290 11326.19 -14.56 56997.70 88888.00 2016-10-16 07:13:53.410 290 11326.23 -14.56 56997.74 88888.00 2016-10-16 07:13:53.910 290 11326.28 -14.48 56997.72 88888.00 2016-10-16 07:13:54.410 290 11326.26 -14.30 56997.72 88888.00 2016-10-16 07:13:54.910 290 11326.21 -14.44 56997.71 88888.00 2016-10-16 07:13:55.410 290 11326.19 -14.44 56997.70 88888.00 2016-10-16 07:13:55.910 290 11326.24 -14.28 56997.61 88888.00 2016-10-16 07:13:56.410 290 11326.24 -14.10 56997.51 88888.00 2016-10-16 07:13:56.910 290 11326.28 -14.17 56997.51 88888.00 2016-10-16 07:13:57.410 290 11326.30 -13.92 56997.55 88888.00 2016-10-16 07:13:57.910 290 11326.31 -13.68 56997.58 88888.00 2016-10-16 07:13:58.410 290 11326.35 -13.62 56997.52 88888.00 2016-10-16 07:13:58.910 290 11326.38 -13.80 56997.47 88888.00 2016-10-16 07:13:59.410 290 11326.38 -13.86 56997.46 88888.00 2016-10-16 07:13:59.910 290 11326.38 -13.82 56997.47 88888.00 2016-10-16 07:14:00.410 290 11326.42 -13.68 56997.42 88888.00 2016-10-16 07:14:00.910 290 11326.46 -13.66 56997.35 88888.00 2016-10-16 07:14:01.410 290 11326.42 -13.80 56997.27 88888.00 2016-10-16 07:14:01.910 290 11326.50 -13.94 56997.21 88888.00 2016-10-16 07:14:02.410 290 11326.52 -14.07 56997.16 88888.00 2016-10-16 07:14:02.910 290 11326.57 -13.96 56997.12 88888.00 2016-10-16 07:14:03.410 290 11326.63 -13.93 56997.02 88888.00 2016-10-16 07:14:03.910 290 11326.70 -13.83 56996.94 88888.00 2016-10-16 07:14:04.410 290 11326.70 -13.63 56996.88 88888.00 2016-10-16 07:14:04.910 290 11326.72 -13.74 56996.84 88888.00 2016-10-16 07:14:05.410 290 11326.85 -13.87 56996.82 88888.00 2016-10-16 07:14:05.910 290 11326.86 -13.85 56996.78 88888.00 2016-10-16 07:14:06.410 290 11326.87 -13.79 56996.72 88888.00 2016-10-16 07:14:06.910 290 11326.94 -13.51 56996.69 88888.00 2016-10-16 07:14:07.410 290 11326.97 -13.49 56996.64 88888.00 2016-10-16 07:14:07.910 290 11327.01 -13.60 56996.58 88888.00 2016-10-16 07:14:08.410 290 11327.06 -13.38 56996.55 88888.00 2016-10-16 07:14:08.910 290 11327.12 -13.45 56996.50 88888.00 2016-10-16 07:14:09.410 290 11327.08 -13.54 56996.50 88888.00 2016-10-16 07:14:09.910 290 11327.11 -13.36 56996.57 88888.00 2016-10-16 07:14:10.410 290 11327.20 -12.94 56996.56 88888.00 2016-10-16 07:14:10.910 290 11327.21 -12.81 56996.48 88888.00 2016-10-16 07:14:11.410 290 11327.22 -12.77 56996.43 88888.00 2016-10-16 07:14:11.910 290 11327.29 -12.72 56996.39 88888.00 2016-10-16 07:14:12.410 290 11327.33 -12.70 56996.33 88888.00 2016-10-16 07:14:12.910 290 11327.40 -12.67 56996.32 88888.00 2016-10-16 07:14:13.410 290 11327.47 -12.97 56996.35 88888.00 2016-10-16 07:14:13.910 290 11327.48 -13.11 56996.35 88888.00 2016-10-16 07:14:14.410 290 11327.41 -12.99 56996.37 88888.00 2016-10-16 07:14:14.910 290 11327.43 -12.57 56996.40 88888.00 2016-10-16 07:14:15.410 290 11327.51 -12.52 56996.42 88888.00 2016-10-16 07:14:15.910 290 11327.51 -12.90 56996.38 88888.00 2016-10-16 07:14:16.410 290 11327.53 -12.90 56996.36 88888.00 2016-10-16 07:14:16.910 290 11327.50 -12.80 56996.37 88888.00 2016-10-16 07:14:17.410 290 11327.51 -12.84 56996.35 88888.00 2016-10-16 07:14:17.910 290 11327.54 -12.95 56996.29 88888.00 2016-10-16 07:14:18.410 290 11327.60 -12.63 56996.30 88888.00 2016-10-16 07:14:18.910 290 11327.63 -12.65 56996.30 88888.00 2016-10-16 07:14:19.410 290 11327.56 -12.57 56996.25 88888.00 2016-10-16 07:14:19.910 290 11327.55 -12.37 56996.26 88888.00 2016-10-16 07:14:20.410 290 11327.60 -12.64 56996.23 88888.00 2016-10-16 07:14:20.910 290 11327.55 -12.71 56996.18 88888.00 2016-10-16 07:14:21.410 290 11327.56 -12.68 56996.17 88888.00 2016-10-16 07:14:21.910 290 11327.61 -12.23 56996.19 88888.00 2016-10-16 07:14:22.410 290 11327.63 -12.12 56996.17 88888.00 2016-10-16 07:14:22.910 290 11327.63 -12.06 56996.12 88888.00 2016-10-16 07:14:23.410 290 11327.62 -12.10 56996.04 88888.00 2016-10-16 07:14:23.910 290 11327.68 -12.42 56996.05 88888.00 2016-10-16 07:14:24.410 290 11327.65 -12.47 56996.04 88888.00 2016-10-16 07:14:24.910 290 11327.68 -12.54 56995.94 88888.00 2016-10-16 07:14:25.410 290 11327.70 -12.33 56995.87 88888.00 2016-10-16 07:14:25.910 290 11327.69 -12.31 56995.86 88888.00 2016-10-16 07:14:26.410 290 11327.69 -12.37 56995.86 88888.00 2016-10-16 07:14:26.910 290 11327.78 -12.33 56995.79 88888.00 2016-10-16 07:14:27.410 290 11327.81 -12.27 56995.73 88888.00 2016-10-16 07:14:27.910 290 11327.77 -12.19 56995.68 88888.00 2016-10-16 07:14:28.410 290 11327.81 -11.90 56995.62 88888.00 2016-10-16 07:14:28.910 290 11327.90 -11.58 56995.52 88888.00 2016-10-16 07:14:29.410 290 11327.86 -11.40 56995.49 88888.00 2016-10-16 07:14:29.910 290 11327.92 -11.40 56995.40 88888.00 2016-10-16 07:14:30.410 290 11327.94 -11.68 56995.34 88888.00 2016-10-16 07:14:30.910 290 11327.98 -11.49 56995.28 88888.00 2016-10-16 07:14:31.410 290 11328.01 -11.66 56995.20 88888.00 2016-10-16 07:14:31.910 290 11328.06 -11.69 56995.15 88888.00 2016-10-16 07:14:32.410 290 11328.04 -11.71 56995.07 88888.00 2016-10-16 07:14:32.910 290 11328.06 -11.66 56994.98 88888.00 2016-10-16 07:14:33.410 290 11328.16 -11.47 56994.96 88888.00 2016-10-16 07:14:33.910 290 11328.23 -11.10 56994.99 88888.00 2016-10-16 07:14:34.410 290 11328.24 -11.32 56994.99 88888.00 2016-10-16 07:14:34.910 290 11328.33 -11.45 56994.91 88888.00 2016-10-16 07:14:35.410 290 11328.36 -11.51 56994.83 88888.00 2016-10-16 07:14:35.910 290 11328.33 -11.36 56994.75 88888.00 2016-10-16 07:14:36.410 290 11328.38 -11.20 56994.71 88888.00 2016-10-16 07:14:36.910 290 11328.41 -11.03 56994.64 88888.00 2016-10-16 07:14:37.410 290 11328.40 -10.94 56994.49 88888.00 2016-10-16 07:14:37.910 290 11328.44 -11.03 56994.40 88888.00 2016-10-16 07:14:38.410 290 11328.51 -10.72 56994.34 88888.00 2016-10-16 07:14:38.910 290 11328.54 -10.83 56994.27 88888.00 2016-10-16 07:14:39.410 290 11328.55 -10.74 56994.26 88888.00 2016-10-16 07:14:39.910 290 11328.59 -10.89 56994.28 88888.00 2016-10-16 07:14:40.410 290 11328.64 -11.02 56994.24 88888.00 2016-10-16 07:14:40.910 290 11328.62 -11.04 56994.19 88888.00 2016-10-16 07:14:41.410 290 11328.71 -10.86 56994.11 88888.00 2016-10-16 07:14:41.910 290 11328.75 -10.84 56994.08 88888.00 2016-10-16 07:14:42.410 290 11328.78 -10.89 56994.02 88888.00 2016-10-16 07:14:42.910 290 11328.80 -10.80 56993.99 88888.00 2016-10-16 07:14:43.410 290 11328.83 -10.76 56993.95 88888.00 2016-10-16 07:14:43.910 290 11328.88 -10.64 56993.92 88888.00 2016-10-16 07:14:44.410 290 11328.86 -10.60 56993.86 88888.00 2016-10-16 07:14:44.910 290 11328.87 -10.26 56993.75 88888.00 2016-10-16 07:14:45.411 290 11328.89 -10.13 56993.73 88888.00 2016-10-16 07:14:45.911 290 11328.89 -10.45 56993.68 88888.00 2016-10-16 07:14:46.411 290 11328.89 -10.46 56993.59 88888.00 2016-10-16 07:14:46.911 290 11328.96 -10.38 56993.54 88888.00 2016-10-16 07:14:47.411 290 11328.99 -10.25 56993.55 88888.00 2016-10-16 07:14:47.911 290 11328.95 -9.96 56993.46 88888.00 2016-10-16 07:14:48.411 290 11329.01 -9.77 56993.36 88888.00 2016-10-16 07:14:48.911 290 11329.03 -9.88 56993.24 88888.00 2016-10-16 07:14:49.411 290 11329.06 -9.74 56993.15 88888.00 2016-10-16 07:14:49.911 290 11329.15 -9.74 56993.11 88888.00 2016-10-16 07:14:50.411 290 11329.16 -9.92 56993.00 88888.00 2016-10-16 07:14:50.911 290 11329.11 -10.13 56992.87 88888.00 2016-10-16 07:14:51.411 290 11329.16 -9.86 56992.76 88888.00 2016-10-16 07:14:51.911 290 11329.24 -9.79 56992.71 88888.00 2016-10-16 07:14:52.411 290 11329.23 -10.00 56992.65 88888.00 2016-10-16 07:14:52.911 290 11329.22 -10.01 56992.50 88888.00 2016-10-16 07:14:53.411 290 11329.28 -9.99 56992.45 88888.00 2016-10-16 07:14:53.911 290 11329.31 -9.93 56992.50 88888.00 2016-10-16 07:14:54.411 290 11329.33 -9.74 56992.42 88888.00 2016-10-16 07:14:54.911 290 11329.36 -9.80 56992.40 88888.00 2016-10-16 07:14:55.411 290 11329.36 -9.64 56992.35 88888.00 2016-10-16 07:14:55.911 290 11329.36 -9.39 56992.31 88888.00 2016-10-16 07:14:56.411 290 11329.40 -9.67 56992.23 88888.00 2016-10-16 07:14:56.911 290 11329.48 -9.74 56992.22 88888.00 2016-10-16 07:14:57.411 290 11329.47 -9.73 56992.21 88888.00 2016-10-16 07:14:57.911 290 11329.42 -9.54 56992.21 88888.00 2016-10-16 07:14:58.411 290 11329.52 -9.24 56992.18 88888.00 2016-10-16 07:14:58.911 290 11329.55 -9.40 56992.13 88888.00 2016-10-16 07:14:59.411 290 11329.54 -9.30 56992.07 88888.00 2016-10-16 07:14:59.911 290 11329.58 -9.23 56992.03 88888.00 2016-10-16 07:15:00.411 290 11329.59 -9.20 56992.02 88888.00 2016-10-16 07:15:00.911 290 11329.58 -9.21 56992.01 88888.00 2016-10-16 07:15:01.411 290 11329.61 -9.03 56991.99 88888.00 2016-10-16 07:15:01.911 290 11329.64 -9.11 56991.94 88888.00 2016-10-16 07:15:02.411 290 11329.65 -9.14 56991.93 88888.00 2016-10-16 07:15:02.911 290 11329.68 -9.12 56991.93 88888.00 2016-10-16 07:15:03.411 290 11329.73 -9.04 56991.94 88888.00 2016-10-16 07:15:03.911 290 11329.73 -8.78 56991.95 88888.00 2016-10-16 07:15:04.411 290 11329.75 -8.39 56991.90 88888.00 2016-10-16 07:15:04.911 290 11329.78 -8.46 56991.88 88888.00 2016-10-16 07:15:05.411 290 11329.82 -8.43 56991.83 88888.00 2016-10-16 07:15:05.911 290 11329.83 -8.62 56991.77 88888.00 2016-10-16 07:15:06.411 290 11329.85 -8.58 56991.77 88888.00 2016-10-16 07:15:06.911 290 11329.90 -8.51 56991.82 88888.00 2016-10-16 07:15:07.411 290 11329.87 -8.49 56991.86 88888.00 2016-10-16 07:15:07.911 290 11329.93 -8.34 56991.82 88888.00 2016-10-16 07:15:08.411 290 11329.99 -8.48 56991.81 88888.00 2016-10-16 07:15:08.911 290 11329.94 -8.53 56991.76 88888.00 2016-10-16 07:15:09.411 290 11329.94 -8.25 56991.83 88888.00 2016-10-16 07:15:09.911 290 11329.97 -8.37 56991.88 88888.00 2016-10-16 07:15:10.411 290 11329.93 -8.09 56991.89 88888.00 2016-10-16 07:15:10.911 290 11329.91 -8.14 56991.93 88888.00 2016-10-16 07:15:11.411 290 11329.92 -8.00 56992.01 88888.00 2016-10-16 07:15:11.911 290 11329.94 -7.96 56992.06 88888.00 2016-10-16 07:15:12.411 290 11329.96 -7.97 56992.07 88888.00 2016-10-16 07:15:12.911 290 11329.92 -7.85 56992.06 88888.00 2016-10-16 07:15:13.411 290 11329.97 -8.04 56992.07 88888.00 2016-10-16 07:15:13.911 290 11329.94 -8.04 56992.06 88888.00 2016-10-16 07:15:14.411 290 11329.92 -7.97 56992.05 88888.00 2016-10-16 07:15:14.911 290 11329.92 -7.82 56992.13 88888.00 2016-10-16 07:15:15.411 290 11329.84 -7.68 56992.16 88888.00 2016-10-16 07:15:15.911 290 11329.80 -7.61 56992.12 88888.00 2016-10-16 07:15:16.411 290 11329.84 -7.66 56992.16 88888.00 2016-10-16 07:15:16.911 290 11329.84 -7.27 56992.18 88888.00 2016-10-16 07:15:17.411 290 11329.76 -7.50 56992.22 88888.00 2016-10-16 07:15:17.911 290 11329.71 -7.69 56992.27 88888.00 2016-10-16 07:15:18.411 290 11329.71 -7.55 56992.34 88888.00 2016-10-16 07:15:18.911 290 11329.69 -7.48 56992.35 88888.00 2016-10-16 07:15:19.411 290 11329.68 -7.50 56992.34 88888.00 2016-10-16 07:15:19.911 290 11329.69 -7.60 56992.34 88888.00 2016-10-16 07:15:20.411 290 11329.61 -7.54 56992.39 88888.00 2016-10-16 07:15:20.911 290 11329.49 -7.21 56992.45 88888.00 2016-10-16 07:15:21.411 290 11329.51 -7.46 56992.52 88888.00 2016-10-16 07:15:21.911 290 11329.51 -7.30 56992.52 88888.00 2016-10-16 07:15:22.411 290 11329.36 -7.42 56992.54 88888.00 2016-10-16 07:15:22.911 290 11329.31 -7.43 56992.57 88888.00 2016-10-16 07:15:23.411 290 11329.30 -7.50 56992.55 88888.00 2016-10-16 07:15:23.911 290 11329.20 -7.56 56992.53 88888.00 2016-10-16 07:15:24.411 290 11329.18 -7.26 56992.60 88888.00 2016-10-16 07:15:24.911 290 11329.23 -7.12 56992.60 88888.00 2016-10-16 07:15:25.411 290 11329.18 -7.27 56992.54 88888.00 2016-10-16 07:15:25.911 290 11329.09 -7.37 56992.55 88888.00 2016-10-16 07:15:26.411 290 11329.08 -7.47 56992.58 88888.00 2016-10-16 07:15:26.911 290 11329.03 -7.47 56992.63 88888.00 2016-10-16 07:15:27.411 290 11328.99 -7.28 56992.57 88888.00 2016-10-16 07:15:27.911 290 11328.93 -7.33 56992.53 88888.00 2016-10-16 07:15:28.411 290 11328.96 -7.36 56992.53 88888.00 2016-10-16 07:15:28.911 290 11328.95 -7.10 56992.51 88888.00 2016-10-16 07:15:29.411 290 11328.93 -7.35 56992.51 88888.00 2016-10-16 07:15:29.911 290 11328.90 -7.37 56992.45 88888.00 2016-10-16 07:15:30.411 290 11328.88 -7.35 56992.46 88888.00 2016-10-16 07:15:30.911 290 11328.85 -7.22 56992.46 88888.00 2016-10-16 07:15:31.411 290 11328.89 -7.19 56992.45 88888.00 2016-10-16 07:15:31.911 290 11328.93 -6.78 56992.40 88888.00 2016-10-16 07:15:32.411 290 11328.95 -6.81 56992.34 88888.00 2016-10-16 07:15:32.911 290 11328.90 -7.08 56992.34 88888.00 2016-10-16 07:15:33.411 290 11328.89 -7.13 56992.34 88888.00 2016-10-16 07:15:33.911 290 11328.86 -7.09 56992.34 88888.00 2016-10-16 07:15:34.411 290 11328.93 -7.06 56992.33 88888.00 2016-10-16 07:15:34.911 290 11329.06 -7.02 56992.37 88888.00 2016-10-16 07:15:35.411 290 11329.04 -6.95 56992.31 88888.00 2016-10-16 07:15:35.911 290 11329.07 -6.80 56992.31 88888.00 2016-10-16 07:15:36.411 290 11329.16 -6.51 56992.31 88888.00 2016-10-16 07:15:36.911 290 11329.18 -6.69 56992.31 88888.00 2016-10-16 07:15:37.411 290 11329.21 -6.57 56992.26 88888.00 2016-10-16 07:15:37.911 290 11329.27 -6.61 56992.28 88888.00 2016-10-16 07:15:38.411 290 11329.28 -6.80 56992.28 88888.00 2016-10-16 07:15:38.911 290 11329.31 -6.79 56992.29 88888.00 2016-10-16 07:15:39.411 290 11329.38 -6.71 56992.32 88888.00 2016-10-16 07:15:39.911 290 11329.45 -6.69 56992.31 88888.00 2016-10-16 07:15:40.411 290 11329.43 -6.64 56992.23 88888.00 2016-10-16 07:15:40.911 290 11329.48 -6.55 56992.19 88888.00 2016-10-16 07:15:41.411 290 11329.63 -6.52 56992.20 88888.00 2016-10-16 07:15:41.911 290 11329.70 -6.47 56992.21 88888.00 2016-10-16 07:15:42.411 290 11329.70 -6.40 56992.25 88888.00 2016-10-16 07:15:42.911 290 11329.79 -6.26 56992.26 88888.00 2016-10-16 07:15:43.411 290 11329.89 -6.18 56992.22 88888.00 2016-10-16 07:15:43.911 290 11329.90 -6.25 56992.25 88888.00 2016-10-16 07:15:44.411 290 11329.94 -6.15 56992.25 88888.00 2016-10-16 07:15:44.911 290 11330.04 -5.96 56992.25 88888.00 2016-10-16 07:15:45.411 290 11330.03 -6.07 56992.26 88888.00 2016-10-16 07:15:45.911 290 11330.00 -6.06 56992.31 88888.00 2016-10-16 07:15:46.411 290 11330.12 -5.99 56992.31 88888.00 2016-10-16 07:15:46.911 290 11330.19 -5.66 56992.27 88888.00 2016-10-16 07:15:47.411 290 11330.21 -5.71 56992.28 88888.00 2016-10-16 07:15:47.911 290 11330.29 -5.84 56992.32 88888.00 2016-10-16 07:15:48.411 290 11330.36 -5.65 56992.39 88888.00 2016-10-16 07:15:48.911 290 11330.39 -5.32 56992.46 88888.00 2016-10-16 07:15:49.411 290 11330.45 -5.18 56992.50 88888.00 2016-10-16 07:15:49.911 290 11330.47 -5.11 56992.46 88888.00 2016-10-16 07:15:50.411 290 11330.48 -5.05 56992.46 88888.00 2016-10-16 07:15:50.911 290 11330.53 -5.05 56992.52 88888.00 2016-10-16 07:15:51.411 290 11330.61 -5.39 56992.52 88888.00 2016-10-16 07:15:51.911 290 11330.60 -5.60 56992.55 88888.00 2016-10-16 07:15:52.411 290 11330.60 -5.57 56992.57 88888.00 2016-10-16 07:15:52.911 290 11330.68 -5.46 56992.59 88888.00 2016-10-16 07:15:53.411 290 11330.72 -5.09 56992.70 88888.00 2016-10-16 07:15:53.911 290 11330.65 -5.19 56992.71 88888.00 2016-10-16 07:15:54.411 290 11330.65 -5.40 56992.69 88888.00 2016-10-16 07:15:54.911 290 11330.68 -5.38 56992.73 88888.00 2016-10-16 07:15:55.411 290 11330.72 -5.35 56992.74 88888.00 2016-10-16 07:15:55.911 290 11330.66 -5.29 56992.78 88888.00 2016-10-16 07:15:56.411 290 11330.65 -5.29 56992.80 88888.00 2016-10-16 07:15:56.911 290 11330.68 -5.25 56992.80 88888.00 2016-10-16 07:15:57.411 290 11330.67 -5.12 56992.91 88888.00 2016-10-16 07:15:57.911 290 11330.68 -5.03 56992.97 88888.00 2016-10-16 07:15:58.411 290 11330.72 -5.01 56993.03 88888.00 2016-10-16 07:15:58.911 290 11330.65 -5.02 56993.10 88888.00 2016-10-16 07:15:59.411 290 11330.62 -4.77 56993.19 88888.00 2016-10-16 07:15:59.911 290 11330.61 -4.92 56993.31 88888.00 2016-10-16 07:16:00.411 290 11330.57 -4.89 56993.42 88888.00 2016-10-16 07:16:00.911 290 11330.55 -5.02 56993.51 88888.00 2016-10-16 07:16:01.411 290 11330.57 -5.01 56993.56 88888.00 2016-10-16 07:16:01.911 290 11330.54 -4.99 56993.57 88888.00 2016-10-16 07:16:02.411 290 11330.48 -4.95 56993.63 88888.00 2016-10-16 07:16:02.911 290 11330.48 -4.87 56993.73 88888.00 2016-10-16 07:16:03.411 290 11330.46 -4.92 56993.80 88888.00 2016-10-16 07:16:03.911 290 11330.39 -4.92 56993.89 88888.00 2016-10-16 07:16:04.411 290 11330.33 -4.90 56993.87 88888.00 2016-10-16 07:16:04.911 290 11330.28 -4.88 56993.92 88888.00 2016-10-16 07:16:05.411 290 11330.24 -4.89 56993.96 88888.00 2016-10-16 07:16:05.911 290 11330.21 -4.88 56993.99 88888.00 2016-10-16 07:16:06.411 290 11330.28 -4.83 56994.09 88888.00 2016-10-16 07:16:06.911 290 11330.20 -4.67 56994.21 88888.00 2016-10-16 07:16:07.411 290 11330.11 -4.61 56994.27 88888.00 2016-10-16 07:16:07.911 290 11330.11 -4.21 56994.38 88888.00 2016-10-16 07:16:08.411 290 11330.10 -4.45 56994.46 88888.00 2016-10-16 07:16:08.911 290 11330.07 -4.68 56994.51 88888.00 2016-10-16 07:16:09.411 290 11330.01 -4.69 56994.58 88888.00 2016-10-16 07:16:09.911 290 11329.99 -4.68 56994.73 88888.00 2016-10-16 07:16:10.411 290 11329.87 -4.65 56994.81 88888.00 2016-10-16 07:16:10.911 290 11329.89 -4.64 56994.86 88888.00 2016-10-16 07:16:11.411 290 11329.92 -4.64 56994.88 88888.00 2016-10-16 07:16:11.911 290 11329.91 -4.27 56994.94 88888.00 2016-10-16 07:16:12.411 290 11329.83 -4.04 56995.01 88888.00 2016-10-16 07:16:12.911 290 11329.80 -4.37 56995.07 88888.00 2016-10-16 07:16:13.411 290 11329.77 -4.51 56995.16 88888.00 2016-10-16 07:16:13.911 290 11329.75 -4.47 56995.21 88888.00 2016-10-16 07:16:14.411 290 11329.78 -4.38 56995.29 88888.00 2016-10-16 07:16:14.911 290 11329.84 -4.42 56995.28 88888.00 2016-10-16 07:16:15.411 290 11329.80 -4.41 56995.27 88888.00 2016-10-16 07:16:15.911 290 11329.82 -4.36 56995.33 88888.00 2016-10-16 07:16:16.411 290 11329.86 -4.35 56995.37 88888.00 2016-10-16 07:16:16.911 290 11329.84 -4.17 56995.40 88888.00 2016-10-16 07:16:17.411 290 11329.90 -3.75 56995.45 88888.00 2016-10-16 07:16:17.911 290 11329.93 -3.63 56995.49 88888.00 2016-10-16 07:16:18.411 290 11329.94 -4.00 56995.53 88888.00 2016-10-16 07:16:18.911 290 11329.96 -4.08 56995.50 88888.00 2016-10-16 07:16:19.411 290 11330.00 -3.99 56995.55 88888.00 2016-10-16 07:16:19.911 290 11330.08 -3.94 56995.60 88888.00 2016-10-16 07:16:20.411 290 11330.05 -3.95 56995.65 88888.00 2016-10-16 07:16:20.911 290 11330.11 -3.95 56995.74 88888.00 2016-10-16 07:16:21.411 290 11330.18 -3.62 56995.85 88888.00 2016-10-16 07:16:21.911 290 11330.17 -3.27 56995.90 88888.00 2016-10-16 07:16:22.411 290 11330.20 -3.18 56995.91 88888.00 2016-10-16 07:16:22.911 290 11330.28 -3.12 56995.91 88888.00 2016-10-16 07:16:23.411 290 11330.32 -3.25 56995.92 88888.00 2016-10-16 07:16:23.911 290 11330.29 -3.60 56995.97 88888.00 2016-10-16 07:16:24.411 290 11330.33 -3.63 56996.04 88888.00 2016-10-16 07:16:24.911 290 11330.39 -3.34 56996.08 88888.00 2016-10-16 07:16:25.411 290 11330.40 -3.05 56996.17 88888.00 2016-10-16 07:16:25.911 290 11330.41 -3.12 56996.23 88888.00 2016-10-16 07:16:26.411 290 11330.47 -3.13 56996.33 88888.00 2016-10-16 07:16:26.911 290 11330.50 -3.32 56996.43 88888.00 2016-10-16 07:16:27.411 290 11330.53 -3.31 56996.51 88888.00 2016-10-16 07:16:27.911 290 11330.60 -3.24 56996.56 88888.00 2016-10-16 07:16:28.411 290 11330.63 -3.02 56996.57 88888.00 2016-10-16 07:16:28.911 290 11330.66 -2.50 56996.52 88888.00 2016-10-16 07:16:29.411 290 11330.67 -2.59 56996.57 88888.00 2016-10-16 07:16:29.911 290 11330.70 -2.73 56996.59 88888.00 2016-10-16 07:16:30.411 290 11330.76 -2.88 56996.62 88888.00 2016-10-16 07:16:30.911 290 11330.82 -2.90 56996.62 88888.00 2016-10-16 07:16:31.411 290 11330.90 -2.86 56996.63 88888.00 2016-10-16 07:16:31.911 290 11330.96 -2.75 56996.67 88888.00 2016-10-16 07:16:32.411 290 11330.96 -2.71 56996.77 88888.00 2016-10-16 07:16:32.911 290 11331.01 -2.63 56996.80 88888.00 2016-10-16 07:16:33.411 290 11331.08 -2.58 56996.77 88888.00 2016-10-16 07:16:33.911 290 11331.09 -2.51 56996.77 88888.00 2016-10-16 07:16:34.411 290 11331.18 -2.49 56996.84 88888.00 2016-10-16 07:16:34.911 290 11331.31 -2.42 56996.82 88888.00 2016-10-16 07:16:35.411 290 11331.24 -2.18 56996.80 88888.00 2016-10-16 07:16:35.911 290 11331.24 -2.18 56996.85 88888.00 2016-10-16 07:16:36.411 290 11331.36 -2.00 56996.84 88888.00 2016-10-16 07:16:36.911 290 11331.43 -2.20 56996.83 88888.00 2016-10-16 07:16:37.411 290 11331.46 -2.15 56996.91 88888.00 2016-10-16 07:16:37.911 290 11331.53 -1.97 56996.95 88888.00 2016-10-16 07:16:38.411 290 11331.58 -1.64 56996.94 88888.00 2016-10-16 07:16:38.911 290 11331.56 -1.91 56996.95 88888.00 2016-10-16 07:16:39.411 290 11331.63 -1.72 56997.00 88888.00 2016-10-16 07:16:39.911 290 11331.67 -1.86 56997.03 88888.00 2016-10-16 07:16:40.411 290 11331.67 -1.55 56997.04 88888.00 2016-10-16 07:16:40.911 290 11331.72 -1.69 56997.02 88888.00 2016-10-16 07:16:41.411 290 11331.80 -1.62 56997.03 88888.00 2016-10-16 07:16:41.911 290 11331.82 -1.50 56997.08 88888.00 2016-10-16 07:16:42.411 290 11331.81 -1.52 56997.10 88888.00 2016-10-16 07:16:42.911 290 11331.88 -1.17 56997.10 88888.00 2016-10-16 07:16:43.411 290 11331.91 -1.32 56997.15 88888.00 2016-10-16 07:16:43.911 290 11331.89 -1.30 56997.20 88888.00 2016-10-16 07:16:44.411 290 11331.99 -0.82 56997.25 88888.00 2016-10-16 07:16:44.911 290 11332.04 -0.76 56997.25 88888.00 2016-10-16 07:16:45.411 290 11332.01 -0.90 56997.30 88888.00 2016-10-16 07:16:45.911 290 11332.00 -1.15 56997.36 88888.00 2016-10-16 07:16:46.411 290 11332.05 -0.89 56997.38 88888.00 2016-10-16 07:16:46.911 290 11332.08 -0.87 56997.39 88888.00 2016-10-16 07:16:47.411 290 11332.06 -0.94 56997.39 88888.00 2016-10-16 07:16:47.911 290 11332.08 -0.98 56997.36 88888.00 2016-10-16 07:16:48.411 290 11332.16 -0.97 56997.42 88888.00 2016-10-16 07:16:48.911 290 11332.13 -0.79 56997.46 88888.00 2016-10-16 07:16:49.411 290 11332.18 -0.96 56997.46 88888.00 2016-10-16 07:16:49.911 290 11332.25 -0.95 56997.49 88888.00 2016-10-16 07:16:50.411 290 11332.32 -0.76 56997.52 88888.00 2016-10-16 07:16:50.911 290 11332.40 -0.68 56997.47 88888.00 2016-10-16 07:16:51.411 290 11332.49 -0.62 56997.46 88888.00 2016-10-16 07:16:51.911 290 11332.54 -0.70 56997.42 88888.00 2016-10-16 07:16:52.411 290 11332.57 -0.82 56997.40 88888.00 2016-10-16 07:16:52.911 290 11332.63 -0.72 56997.36 88888.00 2016-10-16 07:16:53.411 290 11332.74 -0.46 56997.34 88888.00 2016-10-16 07:16:53.911 290 11332.81 -0.16 56997.33 88888.00 2016-10-16 07:16:54.411 290 11332.93 -0.18 56997.29 88888.00 2016-10-16 07:16:54.911 290 11333.05 0.12 56997.25 88888.00 2016-10-16 07:16:55.411 290 11333.11 0.07 56997.19 88888.00 2016-10-16 07:16:55.911 290 11333.27 0.13 56997.13 88888.00 2016-10-16 07:16:56.411 290 11333.37 0.20 56997.09 88888.00 2016-10-16 07:16:56.911 290 11333.43 -0.08 56997.02 88888.00 2016-10-16 07:16:57.411 290 11333.52 -0.07 56997.01 88888.00 2016-10-16 07:16:57.911 290 11333.65 -0.07 56996.96 88888.00 2016-10-16 07:16:58.411 290 11333.74 -0.02 56996.94 88888.00 2016-10-16 07:16:58.911 290 11333.80 0.11 56996.91 88888.00 2016-10-16 07:16:59.411 290 11333.94 0.13 56996.88 88888.00 2016-10-16 07:16:59.911 290 11334.04 0.40 56996.83 88888.00 2016-10-16 07:17:00.411 290 11334.10 0.23 56996.82 88888.00 2016-10-16 07:17:00.911 290 11334.21 0.15 56996.75 88888.00 2016-10-16 07:17:01.411 290 11334.34 0.21 56996.64 88888.00 2016-10-16 07:17:01.911 290 11334.44 0.32 56996.61 88888.00 2016-10-16 07:17:02.411 290 11334.51 0.06 56996.59 88888.00 2016-10-16 07:17:02.911 290 11334.57 0.12 56996.57 88888.00 2016-10-16 07:17:03.411 290 11334.65 0.79 56996.56 88888.00 2016-10-16 07:17:03.911 290 11334.75 0.93 56996.52 88888.00 2016-10-16 07:17:04.411 290 11334.83 0.45 56996.49 88888.00 2016-10-16 07:17:04.911 290 11334.90 0.46 56996.46 88888.00 2016-10-16 07:17:05.412 290 11334.94 0.52 56996.45 88888.00 2016-10-16 07:17:05.912 290 11335.01 0.46 56996.49 88888.00 2016-10-16 07:17:06.412 290 11335.13 0.68 56996.56 88888.00 2016-10-16 07:17:06.912 290 11335.13 1.17 56996.58 88888.00 2016-10-16 07:17:07.412 290 11335.15 0.89 56996.51 88888.00 2016-10-16 07:17:07.912 290 11335.27 0.70 56996.53 88888.00 2016-10-16 07:17:08.412 290 11335.35 0.56 56996.53 88888.00 2016-10-16 07:17:08.912 290 11335.40 1.17 56996.49 88888.00 2016-10-16 07:17:09.412 290 11335.47 1.36 56996.50 88888.00 2016-10-16 07:17:09.912 290 11335.53 1.35 56996.49 88888.00 2016-10-16 07:17:10.412 290 11335.59 1.59 56996.49 88888.00 2016-10-16 07:17:10.912 290 11335.68 1.62 56996.46 88888.00 2016-10-16 07:17:11.412 290 11335.69 1.62 56996.44 88888.00 2016-10-16 07:17:11.912 290 11335.69 1.77 56996.52 88888.00 2016-10-16 07:17:12.412 290 11335.78 1.63 56996.57 88888.00 2016-10-16 07:17:12.912 290 11335.90 1.59 56996.56 88888.00 2016-10-16 07:17:13.412 290 11335.92 1.25 56996.51 88888.00 2016-10-16 07:17:13.912 290 11336.03 1.08 56996.48 88888.00 2016-10-16 07:17:14.412 290 11336.18 1.45 56996.55 88888.00 2016-10-16 07:17:14.912 290 11336.26 1.27 56996.56 88888.00 2016-10-16 07:17:15.412 290 11336.26 1.34 56996.64 88888.00 2016-10-16 07:17:15.912 290 11336.35 1.49 56996.67 88888.00 2016-10-16 07:17:16.412 290 11336.49 1.24 56996.59 88888.00 2016-10-16 07:17:16.912 290 11336.53 1.64 56996.52 88888.00 2016-10-16 07:17:17.412 290 11336.59 1.57 56996.57 88888.00 2016-10-16 07:17:17.912 290 11336.73 1.36 56996.59 88888.00 2016-10-16 07:17:18.412 290 11336.78 1.70 56996.56 88888.00 2016-10-16 07:17:18.912 290 11336.87 1.68 56996.51 88888.00 2016-10-16 07:17:19.412 290 11336.95 1.85 56996.49 88888.00 2016-10-16 07:17:19.912 290 11336.99 1.92 56996.45 88888.00 2016-10-16 07:17:20.412 290 11337.03 1.84 56996.39 88888.00 2016-10-16 07:17:20.912 290 11337.19 1.88 56996.35 88888.00 2016-10-16 07:17:21.412 290 11337.24 2.25 56996.30 88888.00 2016-10-16 07:17:21.912 290 11337.29 2.30 56996.29 88888.00 2016-10-16 07:17:22.412 290 11337.40 2.20 56996.26 88888.00 2016-10-16 07:17:22.912 290 11337.47 1.98 56996.27 88888.00 2016-10-16 07:17:23.412 290 11337.51 2.08 56996.26 88888.00 2016-10-16 07:17:23.912 290 11337.60 2.04 56996.20 88888.00 2016-10-16 07:17:24.412 290 11337.63 2.02 56996.25 88888.00 2016-10-16 07:17:24.912 290 11337.70 1.99 56996.29 88888.00 2016-10-16 07:17:25.412 290 11337.76 2.10 56996.29 88888.00 2016-10-16 07:17:25.912 290 11337.82 2.30 56996.31 88888.00 2016-10-16 07:17:26.412 290 11337.88 2.32 56996.37 88888.00 2016-10-16 07:17:26.912 290 11337.90 2.25 56996.39 88888.00 2016-10-16 07:17:27.412 290 11337.99 2.22 56996.44 88888.00 2016-10-16 07:17:27.912 290 11338.09 2.32 56996.46 88888.00 2016-10-16 07:17:28.412 290 11338.13 2.47 56996.49 88888.00 2016-10-16 07:17:28.912 290 11338.17 2.54 56996.49 88888.00 2016-10-16 07:17:29.412 290 11338.23 2.71 56996.49 88888.00 2016-10-16 07:17:29.912 290 11338.24 3.00 56996.57 88888.00 2016-10-16 07:17:30.412 290 11338.24 2.71 56996.64 88888.00 2016-10-16 07:17:30.912 290 11338.31 2.52 56996.63 88888.00 2016-10-16 07:17:31.412 290 11338.37 2.53 56996.61 88888.00 2016-10-16 07:17:31.912 290 11338.38 2.57 56996.70 88888.00 2016-10-16 07:17:32.412 290 11338.48 2.97 56996.67 88888.00 2016-10-16 07:17:32.912 290 11338.59 2.97 56996.63 88888.00 2016-10-16 07:17:33.412 290 11338.63 2.75 56996.64 88888.00 2016-10-16 07:17:33.912 290 11338.62 2.74 56996.68 88888.00 2016-10-16 07:17:34.412 290 11338.70 2.97 56996.67 88888.00 2016-10-16 07:17:34.912 290 11338.75 2.94 56996.63 88888.00 2016-10-16 07:17:35.412 290 11338.79 2.87 56996.67 88888.00 2016-10-16 07:17:35.912 290 11338.86 2.95 56996.69 88888.00 2016-10-16 07:17:36.412 290 11338.99 2.97 56996.62 88888.00 2016-10-16 07:17:36.912 290 11339.08 3.24 56996.57 88888.00 2016-10-16 07:17:37.412 290 11339.20 3.35 56996.57 88888.00 2016-10-16 07:17:37.912 290 11339.29 3.14 56996.55 88888.00 2016-10-16 07:17:38.412 290 11339.37 3.19 56996.49 88888.00 2016-10-16 07:17:38.912 290 11339.44 3.32 56996.48 88888.00 2016-10-16 07:17:39.412 290 11339.53 3.31 56996.40 88888.00 2016-10-16 07:17:39.912 290 11339.64 3.33 56996.29 88888.00 2016-10-16 07:17:40.412 290 11339.73 3.45 56996.25 88888.00 2016-10-16 07:17:40.912 290 11339.79 3.52 56996.18 88888.00 2016-10-16 07:17:41.412 290 11339.92 3.70 56996.12 88888.00 2016-10-16 07:17:41.912 290 11340.00 3.79 56996.03 88888.00 2016-10-16 07:17:42.412 290 11340.11 3.61 56995.91 88888.00 2016-10-16 07:17:42.912 290 11340.20 3.75 56995.82 88888.00 2016-10-16 07:17:43.412 290 11340.29 4.22 56995.80 88888.00 2016-10-16 07:17:43.912 290 11340.41 4.43 56995.79 88888.00 2016-10-16 07:17:44.412 290 11340.52 4.47 56995.71 88888.00 2016-10-16 07:17:44.912 290 11340.59 4.49 56995.55 88888.00 2016-10-16 07:17:45.412 290 11340.62 4.54 56995.46 88888.00 2016-10-16 07:17:45.912 290 11340.76 4.23 56995.43 88888.00 2016-10-16 07:17:46.412 290 11340.95 3.99 56995.36 88888.00 2016-10-16 07:17:46.912 290 11341.08 4.21 56995.27 88888.00 2016-10-16 07:17:47.412 290 11341.23 4.42 56995.20 88888.00 2016-10-16 07:17:47.912 290 11341.33 4.20 56995.09 88888.00 2016-10-16 07:17:48.412 290 11341.39 4.14 56995.02 88888.00 2016-10-16 07:17:48.912 290 11341.53 4.30 56994.95 88888.00 2016-10-16 07:17:49.412 290 11341.70 4.57 56994.85 88888.00 2016-10-16 07:17:49.912 290 11341.79 4.30 56994.82 88888.00 2016-10-16 07:17:50.412 290 11341.88 4.28 56994.73 88888.00 2016-10-16 07:17:50.912 290 11342.01 4.37 56994.65 88888.00 2016-10-16 07:17:51.412 290 11342.09 4.61 56994.50 88888.00 2016-10-16 07:17:51.912 290 11342.20 4.64 56994.45 88888.00 2016-10-16 07:17:52.412 290 11342.35 4.60 56994.39 88888.00 2016-10-16 07:17:52.912 290 11342.48 5.02 56994.33 88888.00 2016-10-16 07:17:53.412 290 11342.57 5.09 56994.21 88888.00 2016-10-16 07:17:53.912 290 11342.68 4.89 56994.12 88888.00 2016-10-16 07:17:54.412 290 11342.79 4.96 56994.02 88888.00 2016-10-16 07:17:54.912 290 11342.86 4.83 56993.94 88888.00 2016-10-16 07:17:55.412 290 11342.94 4.65 56993.91 88888.00 2016-10-16 07:17:55.912 290 11343.10 4.91 56993.76 88888.00 2016-10-16 07:17:56.412 290 11343.19 4.98 56993.63 88888.00 2016-10-16 07:17:56.912 290 11343.25 4.77 56993.57 88888.00 2016-10-16 07:17:57.412 290 11343.33 4.83 56993.50 88888.00 2016-10-16 07:17:57.912 290 11343.41 4.91 56993.47 88888.00 2016-10-16 07:17:58.412 290 11343.49 5.01 56993.43 88888.00 2016-10-16 07:17:58.912 290 11343.59 5.31 56993.43 88888.00 2016-10-16 07:17:59.412 290 11343.74 5.04 56993.42 88888.00 2016-10-16 07:17:59.912 290 11343.83 4.92 56993.31 88888.00 2016-10-16 07:18:00.412 290 11343.87 5.06 56993.23 88888.00 2016-10-16 07:18:00.912 290 11343.97 5.10 56993.17 88888.00 2016-10-16 07:18:01.412 290 11344.02 5.08 56993.15 88888.00 2016-10-16 07:18:01.912 290 11344.02 5.06 56993.06 88888.00 2016-10-16 07:18:02.412 290 11344.10 5.47 56993.05 88888.00 2016-10-16 07:18:02.912 290 11344.16 5.43 56993.02 88888.00 2016-10-16 07:18:03.412 290 11344.18 5.17 56992.98 88888.00 2016-10-16 07:18:03.912 290 11344.22 5.56 56992.98 88888.00 2016-10-16 07:18:04.412 290 11344.25 5.65 56992.99 88888.00 2016-10-16 07:18:04.912 290 11344.31 5.57 56992.93 88888.00 2016-10-16 07:18:05.412 290 11344.32 5.40 56992.97 88888.00 2016-10-16 07:18:05.912 290 11344.44 5.29 56992.93 88888.00 2016-10-16 07:18:06.412 290 11344.49 5.18 56992.90 88888.00 2016-10-16 07:18:06.912 290 11344.49 5.26 56992.85 88888.00 2016-10-16 07:18:07.412 290 11344.53 5.40 56992.83 88888.00 2016-10-16 07:18:07.912 290 11344.59 5.63 56992.79 88888.00 2016-10-16 07:18:08.412 290 11344.58 5.43 56992.80 88888.00 2016-10-16 07:18:08.912 290 11344.60 5.76 56992.78 88888.00 2016-10-16 07:18:09.412 290 11344.67 5.86 56992.73 88888.00 2016-10-16 07:18:09.912 290 11344.65 6.03 56992.74 88888.00 2016-10-16 07:18:10.412 290 11344.67 5.80 56992.74 88888.00 2016-10-16 07:18:10.912 290 11344.73 5.57 56992.66 88888.00 2016-10-16 07:18:11.412 290 11344.74 5.73 56992.60 88888.00 2016-10-16 07:18:11.912 290 11344.78 5.55 56992.60 88888.00 2016-10-16 07:18:12.412 290 11344.91 5.57 56992.59 88888.00 2016-10-16 07:18:12.912 290 11344.91 5.58 56992.53 88888.00 2016-10-16 07:18:13.412 290 11344.91 5.47 56992.48 88888.00 2016-10-16 07:18:13.912 290 11344.98 5.56 56992.44 88888.00 2016-10-16 07:18:14.412 290 11345.07 5.86 56992.42 88888.00 2016-10-16 07:18:14.912 290 11345.06 5.57 56992.46 88888.00 2016-10-16 07:18:15.412 290 11345.12 5.47 56992.37 88888.00 2016-10-16 07:18:15.912 290 11345.22 5.50 56992.29 88888.00 2016-10-16 07:18:16.412 290 11345.23 5.84 56992.23 88888.00 2016-10-16 07:18:16.912 290 11345.30 6.07 56992.20 88888.00 2016-10-16 07:18:17.412 290 11345.41 5.80 56992.14 88888.00 2016-10-16 07:18:17.912 290 11345.47 5.65 56992.06 88888.00 2016-10-16 07:18:18.412 290 11345.50 6.05 56992.02 88888.00 2016-10-16 07:18:18.912 290 11345.61 6.21 56991.95 88888.00 2016-10-16 07:18:19.412 290 11345.70 6.24 56991.87 88888.00 2016-10-16 07:18:19.912 290 11345.73 6.25 56991.81 88888.00 2016-10-16 07:18:20.412 290 11345.78 6.31 56991.71 88888.00 2016-10-16 07:18:20.912 290 11345.90 6.28 56991.74 88888.00 2016-10-16 07:18:21.412 290 11345.94 6.28 56991.68 88888.00 2016-10-16 07:18:21.912 290 11346.01 6.30 56991.62 88888.00 2016-10-16 07:18:22.412 290 11346.09 6.08 56991.55 88888.00 2016-10-16 07:18:22.912 290 11346.12 5.83 56991.44 88888.00 2016-10-16 07:18:23.412 290 11346.16 5.70 56991.41 88888.00 2016-10-16 07:18:23.912 290 11346.27 5.65 56991.36 88888.00 2016-10-16 07:18:24.412 290 11346.33 5.67 56991.29 88888.00 2016-10-16 07:18:24.912 290 11346.33 5.59 56991.17 88888.00 2016-10-16 07:18:25.412 290 11346.33 5.70 56991.09 88888.00 2016-10-16 07:18:25.912 290 11346.40 5.69 56991.04 88888.00 2016-10-16 07:18:26.412 290 11346.46 5.74 56990.96 88888.00 2016-10-16 07:18:26.912 290 11346.50 5.63 56990.85 88888.00 2016-10-16 07:18:27.412 290 11346.55 5.62 56990.84 88888.00 2016-10-16 07:18:27.912 290 11346.55 5.69 56990.83 88888.00 2016-10-16 07:18:28.412 290 11346.55 5.76 56990.78 88888.00 2016-10-16 07:18:28.912 290 11346.59 5.99 56990.80 88888.00 2016-10-16 07:18:29.412 290 11346.72 5.83 56990.71 88888.00 2016-10-16 07:18:29.912 290 11346.72 5.47 56990.59 88888.00 2016-10-16 07:18:30.412 290 11346.79 5.64 56990.46 88888.00 2016-10-16 07:18:30.912 290 11346.88 5.77 56990.47 88888.00 2016-10-16 07:18:31.412 290 11346.92 5.50 56990.49 88888.00 2016-10-16 07:18:31.912 290 11346.88 5.46 56990.42 88888.00 2016-10-16 07:18:32.412 290 11346.94 5.76 56990.41 88888.00 2016-10-16 07:18:32.912 290 11347.04 5.46 56990.36 88888.00 2016-10-16 07:18:33.412 290 11347.09 5.29 56990.34 88888.00 2016-10-16 07:18:33.912 290 11347.16 5.31 56990.27 88888.00 2016-10-16 07:18:34.412 290 11347.22 5.33 56990.19 88888.00 2016-10-16 07:18:34.912 290 11347.22 5.37 56990.11 88888.00 2016-10-16 07:18:35.412 290 11347.29 5.35 56990.10 88888.00 2016-10-16 07:18:35.912 290 11347.38 5.51 56990.03 88888.00 2016-10-16 07:18:36.412 290 11347.42 5.58 56989.97 88888.00 2016-10-16 07:18:36.912 290 11347.49 5.43 56989.94 88888.00 2016-10-16 07:18:37.412 290 11347.63 5.39 56989.84 88888.00 2016-10-16 07:18:37.912 290 11347.70 5.38 56989.74 88888.00 2016-10-16 07:18:38.412 290 11347.75 5.39 56989.68 88888.00 2016-10-16 07:18:38.912 290 11347.86 5.47 56989.58 88888.00 2016-10-16 07:18:39.412 290 11347.93 5.50 56989.55 88888.00 2016-10-16 07:18:39.912 290 11347.96 5.49 56989.49 88888.00 2016-10-16 07:18:40.412 290 11348.03 5.44 56989.43 88888.00 2016-10-16 07:18:40.912 290 11348.11 5.55 56989.38 88888.00 2016-10-16 07:18:41.412 290 11348.19 5.81 56989.29 88888.00 2016-10-16 07:18:41.912 290 11348.24 5.86 56989.26 88888.00 2016-10-16 07:18:42.412 290 11348.35 5.49 56989.25 88888.00 2016-10-16 07:18:42.912 290 11348.40 5.74 56989.17 88888.00 2016-10-16 07:18:43.412 290 11348.48 5.77 56989.12 88888.00 2016-10-16 07:18:43.912 290 11348.62 5.44 56989.04 88888.00 2016-10-16 07:18:44.412 290 11348.70 5.39 56988.88 88888.00 2016-10-16 07:18:44.912 290 11348.74 5.44 56988.80 88888.00 2016-10-16 07:18:45.412 290 11348.84 5.46 56988.72 88888.00 2016-10-16 07:18:45.912 290 11348.96 5.42 56988.65 88888.00 2016-10-16 07:18:46.412 290 11349.05 5.45 56988.53 88888.00 2016-10-16 07:18:46.912 290 11349.11 5.79 56988.42 88888.00 2016-10-16 07:18:47.412 290 11349.22 5.63 56988.28 88888.00 2016-10-16 07:18:47.912 290 11349.30 5.49 56988.18 88888.00 2016-10-16 07:18:48.412 290 11349.35 5.38 56988.11 88888.00 2016-10-16 07:18:48.912 290 11349.47 5.38 56988.01 88888.00 2016-10-16 07:18:49.412 290 11349.57 5.37 56987.85 88888.00 2016-10-16 07:18:49.912 290 11349.60 5.44 56987.66 88888.00 2016-10-16 07:18:50.412 290 11349.73 5.31 56987.51 88888.00 2016-10-16 07:18:50.912 290 11349.80 5.24 56987.44 88888.00 2016-10-16 07:18:51.412 290 11349.84 5.24 56987.38 88888.00 2016-10-16 07:18:51.912 290 11349.97 5.28 56987.31 88888.00 2016-10-16 07:18:52.412 290 11350.07 5.33 56987.24 88888.00 2016-10-16 07:18:52.912 290 11350.13 5.62 56987.18 88888.00 2016-10-16 07:18:53.412 290 11350.15 5.47 56987.08 88888.00 2016-10-16 07:18:53.912 290 11350.25 5.44 56987.05 88888.00 2016-10-16 07:18:54.412 290 11350.27 5.26 56986.93 88888.00 2016-10-16 07:18:54.912 290 11350.29 5.38 56986.88 88888.00 2016-10-16 07:18:55.412 290 11350.35 5.60 56986.77 88888.00 2016-10-16 07:18:55.912 290 11350.42 5.28 56986.73 88888.00 2016-10-16 07:18:56.412 290 11350.47 5.40 56986.71 88888.00 2016-10-16 07:18:56.912 290 11350.49 5.21 56986.70 88888.00 2016-10-16 07:18:57.412 290 11350.61 5.11 56986.60 88888.00 2016-10-16 07:18:57.912 290 11350.63 5.30 56986.53 88888.00 2016-10-16 07:18:58.412 290 11350.65 5.39 56986.43 88888.00 2016-10-16 07:18:58.912 290 11350.70 5.25 56986.26 88888.00 2016-10-16 07:18:59.412 290 11350.78 5.18 56986.19 88888.00 2016-10-16 07:18:59.912 290 11350.86 5.08 56986.16 88888.00 2016-10-16 07:19:00.412 290 11350.93 5.17 56986.17 88888.00 2016-10-16 07:19:00.912 290 11350.98 5.50 56986.16 88888.00 2016-10-16 07:19:01.412 290 11351.02 5.24 56986.15 88888.00 2016-10-16 07:19:01.912 290 11351.07 5.12 56986.11 88888.00 2016-10-16 07:19:02.412 290 11351.11 5.08 56986.10 88888.00 2016-10-16 07:19:02.912 290 11351.09 5.13 56986.09 88888.00 2016-10-16 07:19:03.412 290 11351.13 5.06 56986.04 88888.00 2016-10-16 07:19:03.912 290 11351.26 5.04 56985.97 88888.00 2016-10-16 07:19:04.412 290 11351.27 4.98 56985.91 88888.00 2016-10-16 07:19:04.912 290 11351.27 4.96 56985.89 88888.00 2016-10-16 07:19:05.412 290 11351.33 5.21 56985.85 88888.00 2016-10-16 07:19:05.912 290 11351.31 5.33 56985.78 88888.00 2016-10-16 07:19:06.412 290 11351.23 5.23 56985.72 88888.00 2016-10-16 07:19:06.912 290 11351.24 4.97 56985.70 88888.00 2016-10-16 07:19:07.412 290 11351.29 4.85 56985.68 88888.00 2016-10-16 07:19:07.912 290 11351.30 4.88 56985.64 88888.00 2016-10-16 07:19:08.412 290 11351.25 4.83 56985.59 88888.00 2016-10-16 07:19:08.912 290 11351.33 5.09 56985.58 88888.00 2016-10-16 07:19:09.412 290 11351.38 4.88 56985.61 88888.00 2016-10-16 07:19:09.912 290 11351.33 4.82 56985.61 88888.00 2016-10-16 07:19:10.412 290 11351.39 4.98 56985.55 88888.00 2016-10-16 07:19:10.912 290 11351.39 4.99 56985.49 88888.00 2016-10-16 07:19:11.412 290 11351.36 5.32 56985.52 88888.00 2016-10-16 07:19:11.912 290 11351.45 5.39 56985.47 88888.00 2016-10-16 07:19:12.412 290 11351.46 5.36 56985.44 88888.00 2016-10-16 07:19:12.912 290 11351.43 5.36 56985.40 88888.00 2016-10-16 07:19:13.412 290 11351.45 5.32 56985.31 88888.00 2016-10-16 07:19:13.912 290 11351.52 5.30 56985.27 88888.00 2016-10-16 07:19:14.412 290 11351.48 5.26 56985.20 88888.00 2016-10-16 07:19:14.912 290 11351.46 5.24 56985.15 88888.00 2016-10-16 07:19:15.412 290 11351.44 5.21 56985.17 88888.00 2016-10-16 07:19:15.912 290 11351.47 5.15 56985.19 88888.00 2016-10-16 07:19:16.412 290 11351.46 5.11 56985.14 88888.00 2016-10-16 07:19:16.912 290 11351.43 5.15 56985.10 88888.00 2016-10-16 07:19:17.412 290 11351.47 5.13 56985.08 88888.00 2016-10-16 07:19:17.912 290 11351.41 4.84 56985.13 88888.00 2016-10-16 07:19:18.412 290 11351.37 4.48 56985.10 88888.00 2016-10-16 07:19:18.912 290 11351.33 4.35 56985.10 88888.00 2016-10-16 07:19:19.412 290 11351.34 4.23 56985.10 88888.00 2016-10-16 07:19:19.912 290 11351.31 4.53 56985.12 88888.00 2016-10-16 07:19:20.413 290 11351.32 4.57 56985.17 88888.00 2016-10-16 07:19:20.913 290 11351.32 4.37 56985.20 88888.00 2016-10-16 07:19:21.413 290 11351.26 4.28 56985.23 88888.00 2016-10-16 07:19:21.913 290 11351.20 4.33 56985.23 88888.00 2016-10-16 07:19:22.413 290 11351.22 4.35 56985.23 88888.00 2016-10-16 07:19:22.913 290 11351.18 4.08 56985.26 88888.00 2016-10-16 07:19:23.413 290 11351.12 4.08 56985.34 88888.00 2016-10-16 07:19:23.913 290 11351.07 3.97 56985.38 88888.00 2016-10-16 07:19:24.413 290 11351.03 3.89 56985.38 88888.00 2016-10-16 07:19:24.913 290 11350.98 3.93 56985.40 88888.00 2016-10-16 07:19:25.413 290 11350.99 4.33 56985.45 88888.00 2016-10-16 07:19:25.913 290 11350.99 4.34 56985.41 88888.00 2016-10-16 07:19:26.413 290 11350.93 4.08 56985.41 88888.00 2016-10-16 07:19:26.913 290 11350.93 4.23 56985.47 88888.00 2016-10-16 07:19:27.413 290 11350.91 3.89 56985.47 88888.00 2016-10-16 07:19:27.913 290 11350.84 3.82 56985.48 88888.00 2016-10-16 07:19:28.413 290 11350.77 3.89 56985.52 88888.00 2016-10-16 07:19:28.913 290 11350.84 3.82 56985.58 88888.00 2016-10-16 07:19:29.413 290 11350.81 3.88 56985.66 88888.00 2016-10-16 07:19:29.913 290 11350.76 4.04 56985.66 88888.00 2016-10-16 07:19:30.413 290 11350.77 4.33 56985.66 88888.00 2016-10-16 07:19:30.913 290 11350.76 4.19 56985.70 88888.00 2016-10-16 07:19:31.413 290 11350.71 3.93 56985.77 88888.00 2016-10-16 07:19:31.913 290 11350.72 3.82 56985.80 88888.00 2016-10-16 07:19:32.413 290 11350.71 3.65 56985.86 88888.00 2016-10-16 07:19:32.913 290 11350.65 3.62 56985.90 88888.00 2016-10-16 07:19:33.413 290 11350.61 3.61 56985.92 88888.00 2016-10-16 07:19:33.913 290 11350.67 3.54 56985.93 88888.00 2016-10-16 07:19:34.413 290 11350.65 3.52 56985.96 88888.00 2016-10-16 07:19:34.913 290 11350.60 3.48 56985.98 88888.00 2016-10-16 07:19:35.413 290 11350.60 3.52 56985.97 88888.00 2016-10-16 07:19:35.913 290 11350.61 3.59 56985.98 88888.00 2016-10-16 07:19:36.413 290 11350.57 3.58 56985.96 88888.00 2016-10-16 07:19:36.913 290 11350.63 3.47 56986.02 88888.00 2016-10-16 07:19:37.413 290 11350.65 3.43 56986.03 88888.00 2016-10-16 07:19:37.913 290 11350.65 3.38 56986.04 88888.00 2016-10-16 07:19:38.413 290 11350.65 3.40 56986.08 88888.00 2016-10-16 07:19:38.913 290 11350.65 3.34 56986.10 88888.00 2016-10-16 07:19:39.413 290 11350.57 3.27 56986.08 88888.00 2016-10-16 07:19:39.913 290 11350.58 3.28 56986.03 88888.00 2016-10-16 07:19:40.413 290 11350.60 3.19 56986.04 88888.00 2016-10-16 07:19:40.913 290 11350.56 3.18 56986.10 88888.00 2016-10-16 07:19:41.413 290 11350.54 3.20 56986.13 88888.00 2016-10-16 07:19:41.913 290 11350.55 3.17 56986.21 88888.00 2016-10-16 07:19:42.413 290 11350.56 3.15 56986.23 88888.00 2016-10-16 07:19:42.913 290 11350.50 3.33 56986.23 88888.00 2016-10-16 07:19:43.413 290 11350.48 3.39 56986.24 88888.00 2016-10-16 07:19:43.913 290 11350.49 3.14 56986.21 88888.00 2016-10-16 07:19:44.413 290 11350.43 3.24 56986.21 88888.00 2016-10-16 07:19:44.913 290 11350.39 3.06 56986.23 88888.00 2016-10-16 07:19:45.413 290 11350.46 2.94 56986.29 88888.00 2016-10-16 07:19:45.913 290 11350.47 3.06 56986.29 88888.00 2016-10-16 07:19:46.413 290 11350.46 2.99 56986.31 88888.00 2016-10-16 07:19:46.913 290 11350.42 3.20 56986.28 88888.00 2016-10-16 07:19:47.413 290 11350.47 3.21 56986.25 88888.00 2016-10-16 07:19:47.913 290 11350.49 3.00 56986.25 88888.00 2016-10-16 07:19:48.413 290 11350.48 2.99 56986.30 88888.00 2016-10-16 07:19:48.913 290 11350.56 3.06 56986.24 88888.00 2016-10-16 07:19:49.413 290 11350.57 2.84 56986.13 88888.00 2016-10-16 07:19:49.913 290 11350.61 2.75 56986.08 88888.00 2016-10-16 07:19:50.413 290 11350.67 2.79 56986.06 88888.00 2016-10-16 07:19:50.913 290 11350.70 2.74 56986.06 88888.00 2016-10-16 07:19:51.413 290 11350.71 2.68 56986.04 88888.00 2016-10-16 07:19:51.913 290 11350.77 2.64 56986.02 88888.00 2016-10-16 07:19:52.413 290 11350.84 2.66 56986.00 88888.00 2016-10-16 07:19:52.913 290 11350.83 2.64 56985.98 88888.00 2016-10-16 07:19:53.413 290 11350.91 2.58 56985.92 88888.00 2016-10-16 07:19:53.913 290 11350.98 2.53 56985.84 88888.00 2016-10-16 07:19:54.413 290 11351.00 2.60 56985.78 88888.00 2016-10-16 07:19:54.913 290 11351.06 2.79 56985.76 88888.00 2016-10-16 07:19:55.413 290 11351.16 2.74 56985.79 88888.00 2016-10-16 07:19:55.913 290 11351.18 2.65 56985.84 88888.00 2016-10-16 07:19:56.413 290 11351.13 2.80 56985.84 88888.00 2016-10-16 07:19:56.913 290 11351.20 2.70 56985.77 88888.00 2016-10-16 07:19:57.413 290 11351.24 2.51 56985.68 88888.00 2016-10-16 07:19:57.913 290 11351.22 2.40 56985.72 88888.00 2016-10-16 07:19:58.413 290 11351.23 2.53 56985.76 88888.00 2016-10-16 07:19:58.913 290 11351.25 2.59 56985.73 88888.00 2016-10-16 07:19:59.413 290 11351.25 2.40 56985.72 88888.00 2016-10-16 07:19:59.913 290 11351.23 2.36 56985.76 88888.00 2016-10-16 07:20:00.413 290 11351.27 2.53 56985.70 88888.00 2016-10-16 07:20:00.913 290 11351.25 2.37 56985.70 88888.00 2016-10-16 07:20:01.413 290 11351.23 2.31 56985.70 88888.00 2016-10-16 07:20:01.913 290 11351.30 2.33 56985.64 88888.00 2016-10-16 07:20:02.413 290 11351.32 2.20 56985.64 88888.00 2016-10-16 07:20:02.913 290 11351.27 2.26 56985.66 88888.00 2016-10-16 07:20:03.413 290 11351.31 2.18 56985.71 88888.00 2016-10-16 07:20:03.913 290 11351.33 2.24 56985.68 88888.00 2016-10-16 07:20:04.413 290 11351.31 2.17 56985.70 88888.00 2016-10-16 07:20:04.913 290 11351.26 2.15 56985.71 88888.00 2016-10-16 07:20:05.413 290 11351.31 2.20 56985.74 88888.00 2016-10-16 07:20:05.913 290 11351.29 2.15 56985.74 88888.00 2016-10-16 07:20:06.413 290 11351.31 2.40 56985.71 88888.00 2016-10-16 07:20:06.913 290 11351.36 2.24 56985.68 88888.00 2016-10-16 07:20:07.413 290 11351.27 2.36 56985.71 88888.00 2016-10-16 07:20:07.913 290 11351.24 2.46 56985.72 88888.00 2016-10-16 07:20:08.413 290 11351.25 2.13 56985.72 88888.00 2016-10-16 07:20:08.913 290 11351.25 2.20 56985.64 88888.00 2016-10-16 07:20:09.413 290 11351.17 2.04 56985.65 88888.00 2016-10-16 07:20:09.913 290 11351.19 2.15 56985.72 88888.00 2016-10-16 07:20:10.413 290 11351.19 2.05 56985.77 88888.00 2016-10-16 07:20:10.913 290 11351.11 2.15 56985.78 88888.00 2016-10-16 07:20:11.413 290 11351.13 2.11 56985.80 88888.00 2016-10-16 07:20:11.913 290 11351.16 2.04 56985.78 88888.00 2016-10-16 07:20:12.413 290 11351.16 2.04 56985.74 88888.00 2016-10-16 07:20:12.913 290 11351.11 2.25 56985.71 88888.00 2016-10-16 07:20:13.413 290 11351.12 2.25 56985.67 88888.00 2016-10-16 07:20:13.913 290 11351.11 2.08 56985.72 88888.00 2016-10-16 07:20:14.413 290 11351.07 2.10 56985.74 88888.00 2016-10-16 07:20:14.913 290 11351.12 1.97 56985.77 88888.00 2016-10-16 07:20:15.413 290 11351.23 2.10 56985.73 88888.00 2016-10-16 07:20:15.913 290 11351.18 1.88 56985.70 88888.00 2016-10-16 07:20:16.413 290 11351.20 2.09 56985.68 88888.00 2016-10-16 07:20:16.913 290 11351.24 2.11 56985.67 88888.00 2016-10-16 07:20:17.413 290 11351.18 2.09 56985.65 88888.00 2016-10-16 07:20:17.913 290 11351.20 2.25 56985.60 88888.00 2016-10-16 07:20:18.413 290 11351.25 2.18 56985.60 88888.00 2016-10-16 07:20:18.913 290 11351.19 2.39 56985.58 88888.00 2016-10-16 07:20:19.413 290 11351.17 2.58 56985.58 88888.00 2016-10-16 07:20:19.913 290 11351.22 2.24 56985.52 88888.00 2016-10-16 07:20:20.413 290 11351.22 2.10 56985.52 88888.00 2016-10-16 07:20:20.913 290 11351.13 2.02 56985.49 88888.00 2016-10-16 07:20:21.413 290 11351.13 2.43 56985.54 88888.00 2016-10-16 07:20:21.913 290 11351.13 2.68 56985.55 88888.00 2016-10-16 07:20:22.413 290 11351.13 2.73 56985.58 88888.00 2016-10-16 07:20:22.913 290 11351.06 2.46 56985.65 88888.00 2016-10-16 07:20:23.413 290 11351.06 2.38 56985.63 88888.00 2016-10-16 07:20:23.913 290 11351.00 2.65 56985.61 88888.00 2016-10-16 07:20:24.413 290 11350.98 2.81 56985.65 88888.00 2016-10-16 07:20:24.913 290 11350.98 2.51 56985.65 88888.00 2016-10-16 07:20:25.413 290 11350.95 2.16 56985.65 88888.00 2016-10-16 07:20:25.913 290 11350.91 2.49 56985.67 88888.00 2016-10-16 07:20:26.413 290 11350.85 2.67 56985.70 88888.00 2016-10-16 07:20:26.913 290 11350.82 2.26 56985.67 88888.00 2016-10-16 07:20:27.413 290 11350.76 2.09 56985.64 88888.00 2016-10-16 07:20:27.913 290 11350.74 2.11 56985.63 88888.00 2016-10-16 07:20:28.413 290 11350.72 2.13 56985.61 88888.00 2016-10-16 07:20:28.913 290 11350.70 2.08 56985.60 88888.00 2016-10-16 07:20:29.413 290 11350.67 2.56 56985.68 88888.00 2016-10-16 07:20:29.913 290 11350.70 2.58 56985.72 88888.00 2016-10-16 07:20:30.413 290 11350.72 2.11 56985.68 88888.00 2016-10-16 07:20:30.913 290 11350.65 2.20 56985.68 88888.00 2016-10-16 07:20:31.413 290 11350.65 2.25 56985.71 88888.00 2016-10-16 07:20:31.913 290 11350.65 2.31 56985.68 88888.00 2016-10-16 07:20:32.413 290 11350.60 2.10 56985.64 88888.00 2016-10-16 07:20:32.913 290 11350.57 2.18 56985.60 88888.00 2016-10-16 07:20:33.413 290 11350.58 2.11 56985.57 88888.00 2016-10-16 07:20:33.913 290 11350.57 2.09 56985.57 88888.00 2016-10-16 07:20:34.413 290 11350.49 2.17 56985.55 88888.00 2016-10-16 07:20:34.913 290 11350.53 2.20 56985.57 88888.00 2016-10-16 07:20:35.413 290 11350.47 2.38 56985.49 88888.00 2016-10-16 07:20:35.913 290 11350.42 2.11 56985.57 88888.00 2016-10-16 07:20:36.413 290 11350.50 2.29 56985.58 88888.00 2016-10-16 07:20:36.913 290 11350.47 2.50 56985.55 88888.00 2016-10-16 07:20:37.413 290 11350.39 2.58 56985.55 88888.00 2016-10-16 07:20:37.913 290 11350.33 2.29 56985.59 88888.00 2016-10-16 07:20:38.413 290 11350.30 2.09 56985.60 88888.00 2016-10-16 07:20:38.913 290 11350.23 2.39 56985.67 88888.00 2016-10-16 07:20:39.413 290 11350.19 2.72 56985.67 88888.00 2016-10-16 07:20:39.913 290 11350.19 2.74 56985.73 88888.00 2016-10-16 07:20:40.413 290 11350.11 2.72 56985.78 88888.00 2016-10-16 07:20:40.913 290 11350.01 2.77 56985.92 88888.00 2016-10-16 07:20:41.413 290 11350.00 2.74 56985.99 88888.00 2016-10-16 07:20:41.913 290 11349.93 2.71 56986.05 88888.00 2016-10-16 07:20:42.413 290 11349.83 2.72 56986.12 88888.00 2016-10-16 07:20:42.913 290 11349.74 2.77 56986.19 88888.00 2016-10-16 07:20:43.413 290 11349.70 2.74 56986.24 88888.00 2016-10-16 07:20:43.913 290 11349.57 2.71 56986.32 88888.00 2016-10-16 07:20:44.413 290 11349.51 2.71 56986.42 88888.00 2016-10-16 07:20:44.913 290 11349.46 2.65 56986.47 88888.00 2016-10-16 07:20:45.413 290 11349.39 2.57 56986.53 88888.00 2016-10-16 07:20:45.913 290 11349.24 2.63 56986.63 88888.00 2016-10-16 07:20:46.413 290 11349.19 2.60 56986.71 88888.00 2016-10-16 07:20:46.913 290 11349.08 2.56 56986.81 88888.00 2016-10-16 07:20:47.413 290 11348.95 2.58 56986.87 88888.00 2016-10-16 07:20:47.913 290 11348.91 2.54 56986.86 88888.00 2016-10-16 07:20:48.413 290 11348.89 2.49 56986.92 88888.00 2016-10-16 07:20:48.913 290 11348.79 2.53 56987.02 88888.00 2016-10-16 07:20:49.413 290 11348.68 2.49 56987.13 88888.00 2016-10-16 07:20:49.913 290 11348.62 2.43 56987.11 88888.00 2016-10-16 07:20:50.413 290 11348.55 2.45 56987.18 88888.00 2016-10-16 07:20:50.913 290 11348.42 2.33 56987.24 88888.00 2016-10-16 07:20:51.413 290 11348.38 2.32 56987.31 88888.00 2016-10-16 07:20:51.913 290 11348.31 2.32 56987.37 88888.00 2016-10-16 07:20:52.413 290 11348.19 2.25 56987.47 88888.00 2016-10-16 07:20:52.913 290 11348.14 2.34 56987.62 88888.00 2016-10-16 07:20:53.413 290 11348.06 2.20 56987.66 88888.00 2016-10-16 07:20:53.913 290 11347.97 2.25 56987.75 88888.00 2016-10-16 07:20:54.413 290 11347.94 2.22 56987.82 88888.00 2016-10-16 07:20:54.913 290 11347.85 2.13 56987.83 88888.00 2016-10-16 07:20:55.413 290 11347.75 2.17 56987.88 88888.00 2016-10-16 07:20:55.913 290 11347.66 2.09 56987.91 88888.00 2016-10-16 07:20:56.413 290 11347.63 2.16 56987.98 88888.00 2016-10-16 07:20:56.913 290 11347.52 2.00 56988.02 88888.00 2016-10-16 07:20:57.413 290 11347.45 2.13 56988.07 88888.00 2016-10-16 07:20:57.913 290 11347.40 1.99 56988.12 88888.00 2016-10-16 07:20:58.413 290 11347.31 2.08 56988.18 88888.00 2016-10-16 07:20:58.913 290 11347.22 1.95 56988.25 88888.00 2016-10-16 07:20:59.413 290 11347.20 2.04 56988.27 88888.00 2016-10-16 07:20:59.913 290 11347.21 1.91 56988.30 88888.00 2016-10-16 07:21:00.413 290 11347.14 1.96 56988.28 88888.00 2016-10-16 07:21:00.913 290 11347.12 1.92 56988.29 88888.00 2016-10-16 07:21:01.413 290 11347.08 1.96 56988.34 88888.00 2016-10-16 07:21:01.913 290 11346.99 1.84 56988.36 88888.00 2016-10-16 07:21:02.413 290 11346.95 1.91 56988.43 88888.00 2016-10-16 07:21:02.913 290 11346.95 1.82 56988.46 88888.00 2016-10-16 07:21:03.413 290 11346.90 1.90 56988.47 88888.00 2016-10-16 07:21:03.913 290 11346.87 1.79 56988.49 88888.00 2016-10-16 07:21:04.413 290 11346.87 1.90 56988.57 88888.00 2016-10-16 07:21:04.913 290 11346.88 1.69 56988.61 88888.00 2016-10-16 07:21:05.413 290 11346.82 1.86 56988.62 88888.00 2016-10-16 07:21:05.913 290 11346.79 1.71 56988.66 88888.00 2016-10-16 07:21:06.413 290 11346.75 1.88 56988.69 88888.00 2016-10-16 07:21:06.913 290 11346.71 1.71 56988.74 88888.00 2016-10-16 07:21:07.413 290 11346.66 1.90 56988.74 88888.00 2016-10-16 07:21:07.913 290 11346.66 1.76 56988.81 88888.00 2016-10-16 07:21:08.413 290 11346.65 1.83 56988.88 88888.00 2016-10-16 07:21:08.913 290 11346.57 1.74 56988.98 88888.00 2016-10-16 07:21:09.413 290 11346.53 1.76 56988.99 88888.00 2016-10-16 07:21:09.913 290 11346.58 1.78 56989.02 88888.00 2016-10-16 07:21:10.413 290 11346.59 1.76 56989.12 88888.00 2016-10-16 07:21:10.913 290 11346.53 1.83 56989.18 88888.00 2016-10-16 07:21:11.413 290 11346.51 1.66 56989.20 88888.00 2016-10-16 07:21:11.913 290 11346.41 1.82 56989.20 88888.00 2016-10-16 07:21:12.413 290 11346.36 1.64 56989.32 88888.00 2016-10-16 07:21:12.913 290 11346.37 1.82 56989.40 88888.00 2016-10-16 07:21:13.413 290 11346.32 1.62 56989.52 88888.00 2016-10-16 07:21:13.913 290 11346.22 1.74 56989.61 88888.00 2016-10-16 07:21:14.413 290 11346.19 1.68 56989.68 88888.00 2016-10-16 07:21:14.913 290 11346.16 1.65 56989.64 88888.00 2016-10-16 07:21:15.413 290 11346.12 1.74 56989.69 88888.00 2016-10-16 07:21:15.913 290 11346.08 1.61 56989.76 88888.00 2016-10-16 07:21:16.413 290 11346.03 1.82 56989.84 88888.00 2016-10-16 07:21:16.913 290 11345.94 1.56 56989.89 88888.00 2016-10-16 07:21:17.413 290 11345.90 1.76 56989.91 88888.00 2016-10-16 07:21:17.913 290 11345.92 1.63 56989.95 88888.00 2016-10-16 07:21:18.413 290 11345.91 1.68 56990.01 88888.00 2016-10-16 07:21:18.913 290 11345.89 1.75 56990.07 88888.00 2016-10-16 07:21:19.413 290 11345.87 1.71 56990.08 88888.00 2016-10-16 07:21:19.913 290 11345.92 1.79 56990.13 88888.00 2016-10-16 07:21:20.413 290 11345.84 1.66 56990.17 88888.00 2016-10-16 07:21:20.913 290 11345.80 1.85 56990.22 88888.00 2016-10-16 07:21:21.413 290 11345.82 1.63 56990.24 88888.00 2016-10-16 07:21:21.913 290 11345.76 1.86 56990.27 88888.00 2016-10-16 07:21:22.413 290 11345.76 1.71 56990.30 88888.00 2016-10-16 07:21:22.913 290 11345.76 1.86 56990.35 88888.00 2016-10-16 07:21:23.413 290 11345.73 1.72 56990.40 88888.00 2016-10-16 07:21:23.913 290 11345.70 1.84 56990.45 88888.00 2016-10-16 07:21:24.413 290 11345.67 1.79 56990.52 88888.00 2016-10-16 07:21:24.913 290 11345.62 1.78 56990.60 88888.00 2016-10-16 07:21:25.413 290 11345.53 1.78 56990.66 88888.00 2016-10-16 07:21:25.913 290 11345.48 1.77 56990.78 88888.00 2016-10-16 07:21:26.413 290 11345.47 1.84 56990.90 88888.00 2016-10-16 07:21:26.913 290 11345.35 1.69 56991.03 88888.00 2016-10-16 07:21:27.413 290 11345.29 1.86 56991.12 88888.00 2016-10-16 07:21:27.913 290 11345.26 1.66 56991.19 88888.00 2016-10-16 07:21:28.404 290 11345.13 1.83 56991.25 88888.00 2016-10-16 07:21:28.904 290 11345.06 1.66 56991.38 88888.00 2016-10-16 07:21:29.404 290 11344.99 1.78 56991.50 88888.00 2016-10-16 07:21:29.904 290 11344.86 1.62 56991.61 88888.00 2016-10-16 07:21:30.404 290 11344.77 1.65 56991.73 88888.00 2016-10-16 07:21:30.904 290 11344.69 1.69 56991.86 88888.00 2016-10-16 07:21:31.404 290 11344.56 1.51 56991.96 88888.00 2016-10-16 07:21:31.904 290 11344.45 1.70 56992.03 88888.00 2016-10-16 07:21:32.404 290 11344.41 1.48 56992.09 88888.00 2016-10-16 07:21:32.904 290 11344.31 1.68 56992.16 88888.00 2016-10-16 07:21:33.404 290 11344.21 1.59 56992.29 88888.00 2016-10-16 07:21:33.904 290 11344.16 1.58 56992.40 88888.00 2016-10-16 07:21:34.404 290 11344.15 1.69 56992.50 88888.00 2016-10-16 07:21:34.904 290 11344.10 1.44 56992.59 88888.00 2016-10-16 07:21:35.404 290 11344.02 1.66 56992.63 88888.00 2016-10-16 07:21:35.904 290 11344.03 1.51 56992.69 88888.00 2016-10-16 07:21:36.404 290 11344.02 1.56 56992.74 88888.00 2016-10-16 07:21:36.904 290 11343.90 1.61 56992.79 88888.00 2016-10-16 07:21:37.404 290 11343.90 1.44 56992.90 88888.00 2016-10-16 07:21:37.904 290 11343.88 1.66 56992.97 88888.00 2016-10-16 07:21:38.404 290 11343.83 1.52 56993.03 88888.00 2016-10-16 07:21:38.904 290 11343.83 1.66 56993.06 88888.00 2016-10-16 07:21:39.404 290 11343.82 1.63 56993.06 88888.00 2016-10-16 07:21:39.904 290 11343.79 1.54 56993.10 88888.00 2016-10-16 07:21:40.404 290 11343.74 1.74 56993.21 88888.00 2016-10-16 07:21:40.904 290 11343.76 1.58 56993.23 88888.00 2016-10-16 07:21:41.404 290 11343.77 1.79 56993.22 88888.00 2016-10-16 07:21:41.904 290 11343.74 1.59 56993.27 88888.00 2016-10-16 07:21:42.404 290 11343.77 1.69 56993.30 88888.00 2016-10-16 07:21:42.904 290 11343.75 1.66 56993.32 88888.00 2016-10-16 07:21:43.404 290 11343.73 1.65 56993.32 88888.00 2016-10-16 07:21:43.904 290 11343.79 1.81 56993.34 88888.00 2016-10-16 07:21:44.404 290 11343.79 1.62 56993.31 88888.00 2016-10-16 07:21:44.904 290 11343.70 1.82 56993.29 88888.00 2016-10-16 07:21:45.404 290 11343.68 1.69 56993.34 88888.00 2016-10-16 07:21:45.904 290 11343.73 1.89 56993.38 88888.00 2016-10-16 07:21:46.404 290 11343.72 1.72 56993.36 88888.00 2016-10-16 07:21:46.904 290 11343.72 1.85 56993.36 88888.00 2016-10-16 07:21:47.404 290 11343.74 1.74 56993.29 88888.00 2016-10-16 07:21:47.904 290 11343.73 1.81 56993.23 88888.00 2016-10-16 07:21:48.404 290 11343.67 1.77 56993.25 88888.00 2016-10-16 07:21:48.904 290 11343.75 1.74 56993.24 88888.00 2016-10-16 07:21:49.404 290 11343.74 1.77 56993.22 88888.00 2016-10-16 07:21:49.904 290 11343.68 1.66 56993.24 88888.00 2016-10-16 07:21:50.404 290 11343.65 1.82 56993.31 88888.00 2016-10-16 07:21:50.904 290 11343.63 1.61 56993.34 88888.00 2016-10-16 07:21:51.404 290 11343.53 1.78 56993.35 88888.00 2016-10-16 07:21:51.904 290 11343.51 1.59 56993.34 88888.00 2016-10-16 07:21:52.404 290 11343.53 1.74 56993.31 88888.00 2016-10-16 07:21:52.904 290 11343.47 1.63 56993.36 88888.00 2016-10-16 07:21:53.404 290 11343.37 1.63 56993.41 88888.00 2016-10-16 07:21:53.904 290 11343.34 1.70 56993.47 88888.00 2016-10-16 07:21:54.404 290 11343.34 1.50 56993.46 88888.00 2016-10-16 07:21:54.904 290 11343.27 1.71 56993.47 88888.00 2016-10-16 07:21:55.404 290 11343.20 1.58 56993.46 88888.00 2016-10-16 07:21:55.904 290 11343.13 1.70 56993.47 88888.00 2016-10-16 07:21:56.404 290 11343.03 1.64 56993.56 88888.00 2016-10-16 07:21:56.904 290 11343.00 1.63 56993.59 88888.00 2016-10-16 07:21:57.404 290 11342.91 1.72 56993.62 88888.00 2016-10-16 07:21:57.904 290 11342.86 1.56 56993.66 88888.00 2016-10-16 07:21:58.404 290 11342.87 1.77 56993.68 88888.00 2016-10-16 07:21:58.904 290 11342.84 1.59 56993.73 88888.00 2016-10-16 07:21:59.404 290 11342.80 1.77 56993.79 88888.00 2016-10-16 07:21:59.904 290 11342.75 1.65 56993.77 88888.00 2016-10-16 07:22:00.404 290 11342.75 1.71 56993.82 88888.00 2016-10-16 07:22:00.904 290 11342.73 1.71 56993.83 88888.00 2016-10-16 07:22:01.404 290 11342.69 1.63 56993.77 88888.00 2016-10-16 07:22:01.904 290 11342.70 1.81 56993.82 88888.00 2016-10-16 07:22:02.404 290 11342.69 1.64 56993.83 88888.00 2016-10-16 07:22:02.904 290 11342.63 1.78 56993.85 88888.00 2016-10-16 07:22:03.404 290 11342.63 1.63 56993.86 88888.00 2016-10-16 07:22:03.904 290 11342.69 1.79 56993.87 88888.00 2016-10-16 07:22:04.404 290 11342.62 1.65 56993.87 88888.00 2016-10-16 07:22:04.904 290 11342.63 1.74 56993.85 88888.00 2016-10-16 07:22:05.404 290 11342.63 1.75 56993.82 88888.00 2016-10-16 07:22:05.904 290 11342.61 1.65 56993.81 88888.00 2016-10-16 07:22:06.404 290 11342.54 1.78 56993.79 88888.00 2016-10-16 07:22:06.904 290 11342.62 1.61 56993.73 88888.00 2016-10-16 07:22:07.404 290 11342.59 1.79 56993.70 88888.00 2016-10-16 07:22:07.904 290 11342.52 1.65 56993.64 88888.00 2016-10-16 07:22:08.404 290 11342.55 1.85 56993.66 88888.00 2016-10-16 07:22:08.904 290 11342.61 1.70 56993.67 88888.00 2016-10-16 07:22:09.404 290 11342.54 1.78 56993.67 88888.00 2016-10-16 07:22:09.904 290 11342.45 1.72 56993.68 88888.00 2016-10-16 07:22:10.404 290 11342.48 1.70 56993.66 88888.00 2016-10-16 07:22:10.904 290 11342.44 1.75 56993.61 88888.00 2016-10-16 07:22:11.404 290 11342.36 1.65 56993.60 88888.00 2016-10-16 07:22:11.904 290 11342.35 1.82 56993.57 88888.00 2016-10-16 07:22:12.404 290 11342.37 1.54 56993.54 88888.00 2016-10-16 07:22:12.904 290 11342.36 1.69 56993.54 88888.00 2016-10-16 07:22:13.404 290 11342.31 1.50 56993.51 88888.00 2016-10-16 07:22:13.904 290 11342.34 1.52 56993.43 88888.00 2016-10-16 07:22:14.404 290 11342.33 1.61 56993.35 88888.00 2016-10-16 07:22:14.904 290 11342.29 1.36 56993.29 88888.00 2016-10-16 07:22:15.404 290 11342.30 1.57 56993.27 88888.00 2016-10-16 07:22:15.904 290 11342.29 1.42 56993.18 88888.00 2016-10-16 07:22:16.404 290 11342.28 1.36 56993.14 88888.00 2016-10-16 07:22:16.904 290 11342.37 1.55 56993.06 88888.00 2016-10-16 07:22:17.404 290 11342.37 1.28 56992.97 88888.00 2016-10-16 07:22:17.904 290 11342.37 1.32 56992.90 88888.00 2016-10-16 07:22:18.404 290 11342.41 1.44 56992.78 88888.00 2016-10-16 07:22:18.904 290 11342.42 1.18 56992.72 88888.00 2016-10-16 07:22:19.404 290 11342.43 1.31 56992.69 88888.00 2016-10-16 07:22:19.904 290 11342.43 1.44 56992.65 88888.00 2016-10-16 07:22:20.404 290 11342.52 1.17 56992.59 88888.00 2016-10-16 07:22:20.904 290 11342.59 1.32 56992.51 88888.00 2016-10-16 07:22:21.404 290 11342.59 1.38 56992.46 88888.00 2016-10-16 07:22:21.904 290 11342.64 1.16 56992.44 88888.00 2016-10-16 07:22:22.404 290 11342.64 1.34 56992.41 88888.00 2016-10-16 07:22:22.904 290 11342.63 1.43 56992.37 88888.00 2016-10-16 07:22:23.404 290 11342.72 1.24 56992.34 88888.00 2016-10-16 07:22:23.904 290 11342.80 1.48 56992.29 88888.00 2016-10-16 07:22:24.404 290 11342.82 1.43 56992.27 88888.00 2016-10-16 07:22:24.904 290 11342.91 1.24 56992.23 88888.00 2016-10-16 07:22:25.404 290 11342.98 1.52 56992.21 88888.00 2016-10-16 07:22:25.904 290 11342.99 1.38 56992.14 88888.00 2016-10-16 07:22:26.404 290 11343.03 1.42 56992.14 88888.00 2016-10-16 07:22:26.904 290 11343.06 1.59 56992.09 88888.00 2016-10-16 07:22:27.404 290 11343.07 1.41 56991.99 88888.00 2016-10-16 07:22:27.904 290 11343.09 1.65 56992.02 88888.00 2016-10-16 07:22:28.404 290 11343.13 1.58 56992.05 88888.00 2016-10-16 07:22:28.904 290 11343.19 1.64 56992.01 88888.00 2016-10-16 07:22:29.404 290 11343.21 1.72 56991.94 88888.00 2016-10-16 07:22:29.904 290 11343.20 1.65 56991.94 88888.00 2016-10-16 07:22:30.404 290 11343.24 1.82 56991.99 88888.00 2016-10-16 07:22:30.904 290 11343.24 1.61 56991.99 88888.00 2016-10-16 07:22:31.404 290 11343.19 1.84 56991.99 88888.00 2016-10-16 07:22:31.904 290 11343.25 1.65 56992.00 88888.00 2016-10-16 07:22:32.404 290 11343.19 1.78 56992.02 88888.00 2016-10-16 07:22:32.904 290 11343.12 1.70 56992.09 88888.00 2016-10-16 07:22:33.404 290 11343.13 1.74 56992.19 88888.00 2016-10-16 07:22:33.904 290 11343.11 1.72 56992.23 88888.00 2016-10-16 07:22:34.404 290 11343.04 1.65 56992.25 88888.00 2016-10-16 07:22:34.904 290 11342.98 1.82 56992.37 88888.00 2016-10-16 07:22:35.404 290 11342.96 1.61 56992.39 88888.00 2016-10-16 07:22:35.904 290 11342.87 1.82 56992.47 88888.00 2016-10-16 07:22:36.404 290 11342.82 1.62 56992.48 88888.00 2016-10-16 07:22:36.904 290 11342.77 1.76 56992.55 88888.00 2016-10-16 07:22:37.404 290 11342.68 1.64 56992.58 88888.00 2016-10-16 07:22:37.904 290 11342.64 1.70 56992.67 88888.00 2016-10-16 07:22:38.404 290 11342.59 1.72 56992.78 88888.00 2016-10-16 07:22:38.904 290 11342.51 1.59 56992.78 88888.00 2016-10-16 07:22:39.404 290 11342.42 1.76 56992.85 88888.00 2016-10-16 07:22:39.904 290 11342.41 1.58 56992.90 88888.00 2016-10-16 07:22:40.404 290 11342.30 1.81 56992.96 88888.00 2016-10-16 07:22:40.904 290 11342.21 1.68 56993.00 88888.00 2016-10-16 07:22:41.404 290 11342.20 1.79 56993.08 88888.00 2016-10-16 07:22:41.904 290 11342.16 1.68 56993.09 88888.00 2016-10-16 07:22:42.404 290 11342.07 1.66 56993.15 88888.00 2016-10-16 07:22:42.904 290 11342.05 1.69 56993.24 88888.00 2016-10-16 07:22:43.404 290 11342.02 1.55 56993.21 88888.00 2016-10-16 07:22:43.904 290 11341.95 1.77 56993.21 88888.00 2016-10-16 07:22:44.404 290 11341.89 1.54 56993.27 88888.00 2016-10-16 07:22:44.904 290 11341.85 1.75 56993.34 88888.00 2016-10-16 07:22:45.404 290 11341.86 1.61 56993.40 88888.00 2016-10-16 07:22:45.904 290 11341.82 1.66 56993.47 88888.00 2016-10-16 07:22:46.404 290 11341.84 1.71 56993.47 88888.00 2016-10-16 07:22:46.904 290 11341.82 1.61 56993.46 88888.00 2016-10-16 07:22:47.404 290 11341.78 1.79 56993.47 88888.00 2016-10-16 07:22:47.904 290 11341.73 1.63 56993.48 88888.00 2016-10-16 07:22:48.404 290 11341.75 1.83 56993.48 88888.00 2016-10-16 07:22:48.904 290 11341.70 1.57 56993.49 88888.00 2016-10-16 07:22:49.404 290 11341.70 1.72 56993.51 88888.00 2016-10-16 07:22:49.904 290 11341.70 1.68 56993.57 88888.00 2016-10-16 07:22:50.404 290 11341.66 1.65 56993.66 88888.00 2016-10-16 07:22:50.904 290 11341.57 1.77 56993.69 88888.00 2016-10-16 07:22:51.404 290 11341.55 1.63 56993.69 88888.00 2016-10-16 07:22:51.904 290 11341.57 1.78 56993.69 88888.00 2016-10-16 07:22:52.404 290 11341.51 1.58 56993.73 88888.00 2016-10-16 07:22:52.904 290 11341.52 1.75 56993.75 88888.00 2016-10-16 07:22:53.404 290 11341.54 1.61 56993.72 88888.00 2016-10-16 07:22:53.904 290 11341.51 1.68 56993.67 88888.00 2016-10-16 07:22:54.404 290 11341.41 1.68 56993.69 88888.00 2016-10-16 07:22:54.904 290 11341.39 1.52 56993.64 88888.00 2016-10-16 07:22:55.404 290 11341.37 1.68 56993.69 88888.00 2016-10-16 07:22:55.904 290 11341.29 1.43 56993.75 88888.00 2016-10-16 07:22:56.404 290 11341.23 1.62 56993.75 88888.00 2016-10-16 07:22:56.904 290 11341.20 1.54 56993.80 88888.00 2016-10-16 07:22:57.404 290 11341.17 1.45 56993.85 88888.00 2016-10-16 07:22:57.904 290 11341.11 1.65 56993.86 88888.00 2016-10-16 07:22:58.404 290 11341.08 1.37 56993.85 88888.00 2016-10-16 07:22:58.904 290 11341.03 1.55 56993.87 88888.00 2016-10-16 07:22:59.404 290 11340.97 1.52 56993.93 88888.00 2016-10-16 07:22:59.904 290 11340.96 1.31 56993.96 88888.00 2016-10-16 07:23:00.404 290 11340.90 1.57 56993.99 88888.00 2016-10-16 07:23:00.904 290 11340.85 1.40 56994.01 88888.00 2016-10-16 07:23:01.404 290 11340.82 1.42 56994.04 88888.00 2016-10-16 07:23:01.904 290 11340.73 1.55 56994.08 88888.00 2016-10-16 07:23:02.404 290 11340.63 1.29 56994.17 88888.00 2016-10-16 07:23:02.904 290 11340.63 1.52 56994.25 88888.00 2016-10-16 07:23:03.404 290 11340.60 1.48 56994.28 88888.00 2016-10-16 07:23:03.904 290 11340.52 1.32 56994.32 88888.00 2016-10-16 07:23:04.404 290 11340.45 1.59 56994.41 88888.00 2016-10-16 07:23:04.904 290 11340.45 1.40 56994.50 88888.00 2016-10-16 07:23:05.404 290 11340.35 1.47 56994.63 88888.00 2016-10-16 07:23:05.904 290 11340.29 1.57 56994.76 88888.00 2016-10-16 07:23:06.404 290 11340.28 1.32 56994.83 88888.00 2016-10-16 07:23:06.904 290 11340.22 1.56 56994.90 88888.00 2016-10-16 07:23:07.404 290 11340.12 1.44 56994.99 88888.00 2016-10-16 07:23:07.904 290 11340.06 1.35 56995.08 88888.00 2016-10-16 07:23:08.404 290 11339.94 1.55 56995.17 88888.00 2016-10-16 07:23:08.904 290 11339.84 1.28 56995.28 88888.00 2016-10-16 07:23:09.404 290 11339.79 1.36 56995.40 88888.00 2016-10-16 07:23:09.904 290 11339.81 1.50 56995.48 88888.00 2016-10-16 07:23:10.404 290 11339.70 1.25 56995.56 88888.00 2016-10-16 07:23:10.904 290 11339.59 1.42 56995.65 88888.00 2016-10-16 07:23:11.404 290 11339.53 1.38 56995.74 88888.00 2016-10-16 07:23:11.904 290 11339.41 1.15 56995.86 88888.00 2016-10-16 07:23:12.404 290 11339.37 1.40 56995.91 88888.00 2016-10-16 07:23:12.904 290 11339.32 1.37 56995.99 88888.00 2016-10-16 07:23:13.404 290 11339.23 1.14 56996.07 88888.00 2016-10-16 07:23:13.904 290 11339.18 1.41 56996.18 88888.00 2016-10-16 07:23:14.404 290 11339.11 1.38 56996.35 88888.00 2016-10-16 07:23:14.904 290 11339.02 1.11 56996.48 88888.00 2016-10-16 07:23:15.404 290 11338.94 1.41 56996.53 88888.00 2016-10-16 07:23:15.904 290 11338.90 1.36 56996.57 88888.00 2016-10-16 07:23:16.404 290 11338.87 1.14 56996.67 88888.00 2016-10-16 07:23:16.904 290 11338.75 1.42 56996.77 88888.00 2016-10-16 07:23:17.404 290 11338.68 1.34 56996.85 88888.00 2016-10-16 07:23:17.904 290 11338.62 1.09 56996.90 88888.00 2016-10-16 07:23:18.404 290 11338.58 1.36 56996.95 88888.00 2016-10-16 07:23:18.904 290 11338.47 1.31 56996.98 88888.00 2016-10-16 07:23:19.404 290 11338.42 1.08 56997.01 88888.00 2016-10-16 07:23:19.904 290 11338.35 1.30 56997.07 88888.00 2016-10-16 07:23:20.404 290 11338.27 1.31 56997.17 88888.00 2016-10-16 07:23:20.904 290 11338.27 1.11 56997.21 88888.00 2016-10-16 07:23:21.404 290 11338.21 1.35 56997.25 88888.00 2016-10-16 07:23:21.904 290 11338.11 1.31 56997.32 88888.00 2016-10-16 07:23:22.404 290 11338.11 1.11 56997.39 88888.00 2016-10-16 07:23:22.904 290 11338.11 1.34 56997.47 88888.00 2016-10-16 07:23:23.404 290 11337.99 1.36 56997.45 88888.00 2016-10-16 07:23:23.904 290 11337.91 1.09 56997.47 88888.00 2016-10-16 07:23:24.404 290 11337.88 1.27 56997.57 88888.00 2016-10-16 07:23:24.904 290 11337.78 1.34 56997.64 88888.00 2016-10-16 07:23:25.404 290 11337.70 1.07 56997.68 88888.00 2016-10-16 07:23:25.904 290 11337.67 1.18 56997.72 88888.00 2016-10-16 07:23:26.404 290 11337.62 1.31 56997.73 88888.00 2016-10-16 07:23:26.904 290 11337.57 1.08 56997.78 88888.00 2016-10-16 07:23:27.404 290 11337.56 1.08 56997.92 88888.00 2016-10-16 07:23:27.904 290 11337.45 1.36 56998.04 88888.00 2016-10-16 07:23:28.404 290 11337.34 1.20 56998.05 88888.00 2016-10-16 07:23:28.904 290 11337.29 1.10 56998.13 88888.00 2016-10-16 07:23:29.404 290 11337.28 1.41 56998.21 88888.00 2016-10-16 07:23:29.904 290 11337.21 1.24 56998.28 88888.00 2016-10-16 07:23:30.404 290 11337.13 1.07 56998.35 88888.00 2016-10-16 07:23:30.904 290 11337.13 1.36 56998.39 88888.00 2016-10-16 07:23:31.404 290 11337.07 1.28 56998.43 88888.00 2016-10-16 07:23:31.904 290 11337.00 1.14 56998.44 88888.00 2016-10-16 07:23:32.404 290 11337.01 1.40 56998.52 88888.00 2016-10-16 07:23:32.904 290 11337.00 1.28 56998.61 88888.00 2016-10-16 07:23:33.404 290 11336.95 1.08 56998.71 88888.00 2016-10-16 07:23:33.904 290 11336.92 1.40 56998.73 88888.00 2016-10-16 07:23:34.404 290 11336.89 1.36 56998.74 88888.00 2016-10-16 07:23:34.904 290 11336.85 1.11 56998.76 88888.00 2016-10-16 07:23:35.404 290 11336.79 1.42 56998.84 88888.00 2016-10-16 07:23:35.904 290 11336.74 1.36 56998.86 88888.00 2016-10-16 07:23:36.404 290 11336.70 1.20 56998.89 88888.00 2016-10-16 07:23:36.904 290 11336.68 1.51 56998.93 88888.00 2016-10-16 07:23:37.404 290 11336.77 1.37 56998.93 88888.00 2016-10-16 07:23:37.904 290 11336.81 1.31 56998.93 88888.00 2016-10-16 07:23:38.404 290 11336.77 1.55 56998.98 88888.00 2016-10-16 07:23:38.904 290 11336.78 1.35 56999.01 88888.00 2016-10-16 07:23:39.404 290 11336.78 1.52 56998.95 88888.00 2016-10-16 07:23:39.904 290 11336.75 1.58 56998.96 88888.00 2016-10-16 07:23:40.404 290 11336.78 1.42 56998.95 88888.00 2016-10-16 07:23:40.904 290 11336.79 1.65 56998.92 88888.00 2016-10-16 07:23:41.404 290 11336.75 1.44 56998.94 88888.00 2016-10-16 07:23:41.904 290 11336.78 1.56 56998.96 88888.00 2016-10-16 07:23:42.404 290 11336.79 1.62 56998.94 88888.00 2016-10-16 07:23:42.904 290 11336.77 1.49 56998.90 88888.00 2016-10-16 07:23:43.404 290 11336.79 1.71 56998.87 88888.00 2016-10-16 07:23:43.904 290 11336.79 1.55 56998.95 88888.00 2016-10-16 07:23:44.404 290 11336.80 1.74 56998.93 88888.00 2016-10-16 07:23:44.904 290 11336.75 1.62 56998.89 88888.00 2016-10-16 07:23:45.404 290 11336.73 1.63 56998.92 88888.00 2016-10-16 07:23:45.904 290 11336.72 1.71 56998.94 88888.00 2016-10-16 07:23:46.404 290 11336.72 1.50 56999.03 88888.00 2016-10-16 07:23:46.904 290 11336.66 1.71 56999.03 88888.00 2016-10-16 07:23:47.404 290 11336.65 1.54 56999.06 88888.00 2016-10-16 07:23:47.904 290 11336.58 1.72 56999.03 88888.00 2016-10-16 07:23:48.404 290 11336.52 1.65 56999.05 88888.00 2016-10-16 07:23:48.904 290 11336.54 1.64 56999.03 88888.00 2016-10-16 07:23:49.404 290 11336.46 1.74 56999.07 88888.00 2016-10-16 07:23:49.904 290 11336.35 1.52 56999.05 88888.00 2016-10-16 07:23:50.404 290 11336.33 1.77 56999.03 88888.00 2016-10-16 07:23:50.904 290 11336.28 1.58 56999.05 88888.00 2016-10-16 07:23:51.404 290 11336.21 1.76 56999.09 88888.00 2016-10-16 07:23:51.904 290 11336.17 1.59 56999.16 88888.00 2016-10-16 07:23:52.404 290 11336.17 1.59 56999.21 88888.00 2016-10-16 07:23:52.904 290 11336.08 1.66 56999.25 88888.00 2016-10-16 07:23:53.405 290 11335.97 1.47 56999.29 88888.00 2016-10-16 07:23:53.905 290 11335.95 1.72 56999.29 88888.00 2016-10-16 07:23:54.405 290 11335.85 1.49 56999.24 88888.00 2016-10-16 07:23:54.905 290 11335.74 1.59 56999.28 88888.00 2016-10-16 07:23:55.405 290 11335.70 1.62 56999.32 88888.00 2016-10-16 07:23:55.905 290 11335.67 1.44 56999.26 88888.00 2016-10-16 07:23:56.405 290 11335.53 1.68 56999.29 88888.00 2016-10-16 07:23:56.905 290 11335.40 1.49 56999.31 88888.00 2016-10-16 07:23:57.405 290 11335.42 1.62 56999.31 88888.00 2016-10-16 07:23:57.905 290 11335.32 1.55 56999.28 88888.00 2016-10-16 07:23:58.405 290 11335.27 1.43 56999.31 88888.00 2016-10-16 07:23:58.905 290 11335.24 1.59 56999.28 88888.00 2016-10-16 07:23:59.405 290 11335.14 1.37 56999.26 88888.00 2016-10-16 07:23:59.905 290 11335.05 1.51 56999.22 88888.00 2016-10-16 07:24:00.405 290 11335.05 1.51 56999.21 88888.00 2016-10-16 07:24:00.905 290 11334.97 1.24 56999.19 88888.00 2016-10-16 07:24:01.405 290 11334.87 1.51 56999.14 88888.00 2016-10-16 07:24:01.905 290 11334.80 1.41 56999.11 88888.00 2016-10-16 07:24:02.405 290 11334.80 1.25 56999.09 88888.00 2016-10-16 07:24:02.905 290 11334.72 1.49 56999.07 88888.00 2016-10-16 07:24:03.405 290 11334.67 1.30 56999.09 88888.00 2016-10-16 07:24:03.905 290 11334.70 1.27 56999.11 88888.00 2016-10-16 07:24:04.405 290 11334.62 1.45 56999.09 88888.00 2016-10-16 07:24:04.905 290 11334.49 1.22 56999.06 88888.00 2016-10-16 07:24:05.405 290 11334.46 1.23 56999.03 88888.00 2016-10-16 07:24:05.905 290 11334.39 1.43 56999.00 88888.00 2016-10-16 07:24:06.405 290 11334.25 1.16 56998.92 88888.00 2016-10-16 07:24:06.905 290 11334.21 1.16 56998.88 88888.00 2016-10-16 07:24:07.405 290 11334.15 1.41 56998.92 88888.00 2016-10-16 07:24:07.905 290 11334.08 1.15 56998.94 88888.00 2016-10-16 07:24:08.405 290 11334.00 1.06 56998.95 88888.00 2016-10-16 07:24:08.905 290 11334.01 1.36 56998.93 88888.00 2016-10-16 07:24:09.405 290 11333.97 1.18 56998.87 88888.00 2016-10-16 07:24:09.905 290 11333.89 0.97 56998.86 88888.00 2016-10-16 07:24:10.405 290 11333.90 1.25 56998.86 88888.00 2016-10-16 07:24:10.905 290 11333.85 1.23 56998.83 88888.00 2016-10-16 07:24:11.405 290 11333.73 0.89 56998.80 88888.00 2016-10-16 07:24:11.905 290 11333.69 0.98 56998.75 88888.00 2016-10-16 07:24:12.405 290 11333.60 1.29 56998.70 88888.00 2016-10-16 07:24:12.905 290 11333.50 1.10 56998.64 88888.00 2016-10-16 07:24:13.405 290 11333.51 0.86 56998.60 88888.00 2016-10-16 07:24:13.905 290 11333.48 1.14 56998.57 88888.00 2016-10-16 07:24:14.405 290 11333.43 1.21 56998.58 88888.00 2016-10-16 07:24:14.905 290 11333.33 0.97 56998.55 88888.00 2016-10-16 07:24:15.405 290 11333.28 1.01 56998.56 88888.00 2016-10-16 07:24:15.905 290 11333.18 1.30 56998.55 88888.00 2016-10-16 07:24:16.405 290 11333.13 1.16 56998.57 88888.00 2016-10-16 07:24:16.905 290 11333.10 0.91 56998.55 88888.00 2016-10-16 07:24:17.405 290 11333.04 1.22 56998.51 88888.00 2016-10-16 07:24:17.905 290 11332.93 1.25 56998.51 88888.00 2016-10-16 07:24:18.405 290 11332.82 0.96 56998.54 88888.00 2016-10-16 07:24:18.905 290 11332.83 1.07 56998.57 88888.00 2016-10-16 07:24:19.405 290 11332.71 1.35 56998.55 88888.00 2016-10-16 07:24:19.905 290 11332.64 1.14 56998.58 88888.00 2016-10-16 07:24:20.405 290 11332.64 1.08 56998.57 88888.00 2016-10-16 07:24:20.905 290 11332.57 1.31 56998.55 88888.00 2016-10-16 07:24:21.405 290 11332.51 1.22 56998.47 88888.00 2016-10-16 07:24:21.905 290 11332.48 1.17 56998.45 88888.00 2016-10-16 07:24:22.405 290 11332.44 1.45 56998.47 88888.00 2016-10-16 07:24:22.905 290 11332.36 1.31 56998.51 88888.00 2016-10-16 07:24:23.405 290 11332.27 1.28 56998.49 88888.00 2016-10-16 07:24:23.905 290 11332.21 1.49 56998.45 88888.00 2016-10-16 07:24:24.405 290 11332.14 1.29 56998.43 88888.00 2016-10-16 07:24:24.905 290 11332.08 1.32 56998.43 88888.00 2016-10-16 07:24:25.405 290 11331.99 1.52 56998.42 88888.00 2016-10-16 07:24:25.905 290 11331.87 1.30 56998.37 88888.00 2016-10-16 07:24:26.405 290 11331.79 1.49 56998.38 88888.00 2016-10-16 07:24:26.905 290 11331.75 1.49 56998.44 88888.00 2016-10-16 07:24:27.405 290 11331.68 1.30 56998.44 88888.00 2016-10-16 07:24:27.905 290 11331.58 1.55 56998.42 88888.00 2016-10-16 07:24:28.405 290 11331.50 1.44 56998.47 88888.00 2016-10-16 07:24:28.905 290 11331.47 1.50 56998.48 88888.00 2016-10-16 07:24:29.405 290 11331.35 1.62 56998.45 88888.00 2016-10-16 07:24:29.905 290 11331.30 1.40 56998.42 88888.00 2016-10-16 07:24:30.405 290 11331.25 1.62 56998.44 88888.00 2016-10-16 07:24:30.905 290 11331.12 1.50 56998.47 88888.00 2016-10-16 07:24:31.405 290 11331.07 1.51 56998.41 88888.00 2016-10-16 07:24:31.905 290 11330.96 1.64 56998.36 88888.00 2016-10-16 07:24:32.405 290 11330.89 1.38 56998.34 88888.00 2016-10-16 07:24:32.905 290 11330.83 1.64 56998.34 88888.00 2016-10-16 07:24:33.405 290 11330.81 1.55 56998.31 88888.00 2016-10-16 07:24:33.905 290 11330.77 1.57 56998.29 88888.00 2016-10-16 07:24:34.405 290 11330.66 1.68 56998.24 88888.00 2016-10-16 07:24:34.905 290 11330.60 1.55 56998.21 88888.00 2016-10-16 07:24:35.405 290 11330.53 1.72 56998.16 88888.00 2016-10-16 07:24:35.905 290 11330.43 1.49 56998.17 88888.00 2016-10-16 07:24:36.405 290 11330.36 1.63 56998.15 88888.00 2016-10-16 07:24:36.905 290 11330.35 1.61 56998.10 88888.00 2016-10-16 07:24:37.405 290 11330.31 1.55 56998.07 88888.00 2016-10-16 07:24:37.905 290 11330.22 1.70 56998.09 88888.00 2016-10-16 07:24:38.405 290 11330.24 1.54 56998.02 88888.00 2016-10-16 07:24:38.905 290 11330.22 1.72 56998.00 88888.00 2016-10-16 07:24:39.405 290 11330.11 1.56 56998.03 88888.00 2016-10-16 07:24:39.905 290 11330.05 1.64 56997.98 88888.00 2016-10-16 07:24:40.405 290 11330.05 1.68 56997.90 88888.00 2016-10-16 07:24:40.905 290 11329.94 1.56 56997.85 88888.00 2016-10-16 07:24:41.405 290 11329.90 1.72 56997.86 88888.00 2016-10-16 07:24:41.905 290 11329.82 1.52 56997.83 88888.00 2016-10-16 07:24:42.405 290 11329.70 1.71 56997.75 88888.00 2016-10-16 07:24:42.905 290 11329.64 1.58 56997.77 88888.00 2016-10-16 07:24:43.405 290 11329.64 1.59 56997.78 88888.00 2016-10-16 07:24:43.905 290 11329.51 1.66 56997.77 88888.00 2016-10-16 07:24:44.405 290 11329.34 1.49 56997.80 88888.00 2016-10-16 07:24:44.905 290 11329.23 1.69 56997.86 88888.00 2016-10-16 07:24:45.405 290 11329.18 1.55 56997.86 88888.00 2016-10-16 07:24:45.905 290 11329.04 1.69 56997.81 88888.00 2016-10-16 07:24:46.405 290 11328.99 1.63 56997.77 88888.00 2016-10-16 07:24:46.905 290 11328.93 1.55 56997.75 88888.00 2016-10-16 07:24:47.405 290 11328.81 1.69 56997.74 88888.00 2016-10-16 07:24:47.905 290 11328.69 1.49 56997.71 88888.00 2016-10-16 07:24:48.405 290 11328.64 1.69 56997.71 88888.00 2016-10-16 07:24:48.905 290 11328.57 1.55 56997.70 88888.00 2016-10-16 07:24:49.405 290 11328.44 1.62 56997.70 88888.00 2016-10-16 07:24:49.905 290 11328.41 1.62 56997.66 88888.00 2016-10-16 07:24:50.405 290 11328.33 1.47 56997.61 88888.00 2016-10-16 07:24:50.905 290 11328.20 1.72 56997.55 88888.00 2016-10-16 07:24:51.405 290 11328.15 1.52 56997.52 88888.00 2016-10-16 07:24:51.905 290 11328.09 1.66 56997.51 88888.00 2016-10-16 07:24:52.405 290 11328.01 1.61 56997.45 88888.00 2016-10-16 07:24:52.905 290 11327.95 1.58 56997.45 88888.00 2016-10-16 07:24:53.405 290 11327.92 1.70 56997.47 88888.00 2016-10-16 07:24:53.905 290 11327.82 1.52 56997.47 88888.00 2016-10-16 07:24:54.405 290 11327.74 1.74 56997.45 88888.00 2016-10-16 07:24:54.905 290 11327.63 1.57 56997.46 88888.00 2016-10-16 07:24:55.405 290 11327.57 1.70 56997.44 88888.00 2016-10-16 07:24:55.905 290 11327.49 1.65 56997.42 88888.00 2016-10-16 07:24:56.405 290 11327.43 1.61 56997.42 88888.00 2016-10-16 07:24:56.905 290 11327.40 1.76 56997.46 88888.00 2016-10-16 07:24:57.405 290 11327.28 1.54 56997.46 88888.00 2016-10-16 07:24:57.905 290 11327.19 1.72 56997.55 88888.00 2016-10-16 07:24:58.405 290 11327.12 1.58 56997.61 88888.00 2016-10-16 07:24:58.905 290 11326.98 1.74 56997.60 88888.00 2016-10-16 07:24:59.405 290 11326.90 1.65 56997.61 88888.00 2016-10-16 07:24:59.905 290 11326.88 1.65 56997.59 88888.00 2016-10-16 07:25:00.405 290 11326.80 1.78 56997.66 88888.00 2016-10-16 07:25:00.905 290 11326.71 1.70 56997.71 88888.00 2016-10-16 07:25:01.405 290 11326.60 1.85 56997.67 88888.00 2016-10-16 07:25:01.905 290 11326.57 1.62 56997.61 88888.00 2016-10-16 07:25:02.405 290 11326.46 1.78 56997.62 88888.00 2016-10-16 07:25:02.905 290 11326.36 1.63 56997.62 88888.00 2016-10-16 07:25:03.405 290 11326.37 1.75 56997.61 88888.00 2016-10-16 07:25:03.905 290 11326.22 1.62 56997.59 88888.00 2016-10-16 07:25:04.405 290 11326.15 1.59 56997.52 88888.00 2016-10-16 07:25:04.905 290 11326.12 1.70 56997.48 88888.00 2016-10-16 07:25:05.405 290 11326.01 1.48 56997.48 88888.00 2016-10-16 07:25:05.905 290 11325.93 1.71 56997.49 88888.00 2016-10-16 07:25:06.405 290 11325.88 1.50 56997.51 88888.00 2016-10-16 07:25:06.905 290 11325.80 1.62 56997.42 88888.00 2016-10-16 07:25:07.405 290 11325.72 1.66 56997.40 88888.00 2016-10-16 07:25:07.905 290 11325.68 1.55 56997.41 88888.00 2016-10-16 07:25:08.405 290 11325.68 1.75 56997.44 88888.00 2016-10-16 07:25:08.905 290 11325.59 1.55 56997.42 88888.00 2016-10-16 07:25:09.405 290 11325.60 1.79 56997.40 88888.00 2016-10-16 07:25:09.905 290 11325.58 1.64 56997.40 88888.00 2016-10-16 07:25:10.405 290 11325.47 1.74 56997.34 88888.00 2016-10-16 07:25:10.905 290 11325.41 1.72 56997.29 88888.00 2016-10-16 07:25:11.405 290 11325.40 1.75 56997.25 88888.00 2016-10-16 07:25:11.905 290 11325.32 1.82 56997.20 88888.00 2016-10-16 07:25:12.405 290 11325.24 1.76 56997.17 88888.00 2016-10-16 07:25:12.905 290 11325.24 1.88 56997.17 88888.00 2016-10-16 07:25:13.405 290 11325.23 1.74 56997.13 88888.00 2016-10-16 07:25:13.905 290 11325.14 1.88 56997.09 88888.00 2016-10-16 07:25:14.405 290 11325.06 1.74 56997.10 88888.00 2016-10-16 07:25:14.905 290 11325.00 1.92 56997.14 88888.00 2016-10-16 07:25:15.405 290 11324.97 1.71 56997.14 88888.00 2016-10-16 07:25:15.905 290 11324.93 1.88 56997.04 88888.00 2016-10-16 07:25:16.405 290 11324.92 1.72 56996.97 88888.00 2016-10-16 07:25:16.905 290 11324.85 1.85 56996.94 88888.00 2016-10-16 07:25:17.405 290 11324.78 1.74 56996.91 88888.00 2016-10-16 07:25:17.905 290 11324.80 1.88 56996.91 88888.00 2016-10-16 07:25:18.405 290 11324.73 1.78 56996.88 88888.00 2016-10-16 07:25:18.905 290 11324.65 1.81 56996.78 88888.00 2016-10-16 07:25:19.405 290 11324.64 1.82 56996.77 88888.00 2016-10-16 07:25:19.905 290 11324.61 1.78 56996.75 88888.00 2016-10-16 07:25:20.405 290 11324.56 1.83 56996.75 88888.00 2016-10-16 07:25:20.905 290 11324.55 1.76 56996.72 88888.00 2016-10-16 07:25:21.405 290 11324.59 1.90 56996.74 88888.00 2016-10-16 07:25:21.905 290 11324.50 1.76 56996.71 88888.00 2016-10-16 07:25:22.405 290 11324.38 1.91 56996.70 88888.00 2016-10-16 07:25:22.905 290 11324.41 1.76 56996.72 88888.00 2016-10-16 07:25:23.405 290 11324.42 1.93 56996.65 88888.00 2016-10-16 07:25:23.905 290 11324.33 1.78 56996.62 88888.00 2016-10-16 07:25:24.405 290 11324.30 1.95 56996.62 88888.00 2016-10-16 07:25:24.905 290 11324.28 1.82 56996.59 88888.00 2016-10-16 07:25:25.405 290 11324.26 2.02 56996.55 88888.00 2016-10-16 07:25:25.905 290 11324.30 1.92 56996.51 88888.00 2016-10-16 07:25:26.405 290 11324.29 2.08 56996.49 88888.00 2016-10-16 07:25:26.905 290 11324.23 1.99 56996.45 88888.00 2016-10-16 07:25:27.405 290 11324.21 2.13 56996.38 88888.00 2016-10-16 07:25:27.905 290 11324.26 2.10 56996.33 88888.00 2016-10-16 07:25:28.405 290 11324.24 2.10 56996.31 88888.00 2016-10-16 07:25:28.905 290 11324.22 2.16 56996.26 88888.00 2016-10-16 07:25:29.405 290 11324.26 2.11 56996.20 88888.00 2016-10-16 07:25:29.905 290 11324.22 2.23 56996.14 88888.00 2016-10-16 07:25:30.405 290 11324.16 2.16 56996.06 88888.00 2016-10-16 07:25:30.905 290 11324.15 2.29 56996.04 88888.00 2016-10-16 07:25:31.405 290 11324.21 2.22 56996.01 88888.00 2016-10-16 07:25:31.905 290 11324.19 2.24 56995.97 88888.00 2016-10-16 07:25:32.405 290 11324.16 2.33 56995.92 88888.00 2016-10-16 07:25:32.905 290 11324.13 2.26 56995.95 88888.00 2016-10-16 07:25:33.405 290 11324.09 2.38 56995.98 88888.00 2016-10-16 07:25:33.905 290 11324.10 2.40 56995.90 88888.00 2016-10-16 07:25:34.405 290 11324.09 2.44 56995.90 88888.00 2016-10-16 07:25:34.905 290 11324.07 2.46 56995.84 88888.00 2016-10-16 07:25:35.405 290 11324.01 2.44 56995.79 88888.00 2016-10-16 07:25:35.905 290 11324.02 2.53 56995.78 88888.00 2016-10-16 07:25:36.405 290 11324.01 2.58 56995.73 88888.00 2016-10-16 07:25:36.905 290 11323.96 2.51 56995.72 88888.00 2016-10-16 07:25:37.405 290 11323.98 2.58 56995.72 88888.00 2016-10-16 07:25:37.905 290 11324.01 2.61 56995.65 88888.00 2016-10-16 07:25:38.405 290 11323.95 2.59 56995.56 88888.00 2016-10-16 07:25:38.905 290 11323.96 2.65 56995.54 88888.00 2016-10-16 07:25:39.405 290 11323.96 2.71 56995.50 88888.00 2016-10-16 07:25:39.905 290 11323.88 2.67 56995.45 88888.00 2016-10-16 07:25:40.405 290 11323.85 2.71 56995.39 88888.00 2016-10-16 07:25:40.905 290 11323.89 2.78 56995.36 88888.00 2016-10-16 07:25:41.405 290 11323.84 2.75 56995.24 88888.00 2016-10-16 07:25:41.905 290 11323.76 2.72 56995.15 88888.00 2016-10-16 07:25:42.405 290 11323.74 2.79 56995.13 88888.00 2016-10-16 07:25:42.905 290 11323.75 2.83 56995.13 88888.00 2016-10-16 07:25:43.405 290 11323.69 2.79 56995.05 88888.00 2016-10-16 07:25:43.905 290 11323.65 2.75 56995.04 88888.00 2016-10-16 07:25:44.405 290 11323.72 2.80 56995.03 88888.00 2016-10-16 07:25:44.905 290 11323.65 2.80 56994.97 88888.00 2016-10-16 07:25:45.405 290 11323.64 2.80 56994.89 88888.00 2016-10-16 07:25:45.905 290 11323.61 2.87 56994.89 88888.00 2016-10-16 07:25:46.405 290 11323.58 2.88 56994.86 88888.00 2016-10-16 07:25:46.905 290 11323.53 2.86 56994.86 88888.00 2016-10-16 07:25:47.405 290 11323.53 2.87 56994.78 88888.00 2016-10-16 07:25:47.905 290 11323.51 2.88 56994.70 88888.00 2016-10-16 07:25:48.405 290 11323.46 2.86 56994.65 88888.00 2016-10-16 07:25:48.905 290 11323.43 2.93 56994.60 88888.00 2016-10-16 07:25:49.405 290 11323.47 2.91 56994.51 88888.00 2016-10-16 07:25:49.905 290 11323.40 2.87 56994.40 88888.00 2016-10-16 07:25:50.405 290 11323.36 2.92 56994.33 88888.00 2016-10-16 07:25:50.905 290 11323.38 2.94 56994.27 88888.00 2016-10-16 07:25:51.405 290 11323.31 2.90 56994.19 88888.00 2016-10-16 07:25:51.905 290 11323.22 2.86 56994.15 88888.00 2016-10-16 07:25:52.405 290 11323.29 2.86 56994.15 88888.00 2016-10-16 07:25:52.905 290 11323.29 2.88 56994.11 88888.00 2016-10-16 07:25:53.405 290 11323.20 2.87 56994.01 88888.00 2016-10-16 07:25:53.905 290 11323.11 2.91 56993.93 88888.00 2016-10-16 07:25:54.405 290 11323.12 2.91 56993.91 88888.00 2016-10-16 07:25:54.905 290 11323.12 2.95 56993.87 88888.00 2016-10-16 07:25:55.405 290 11323.08 2.91 56993.83 88888.00 2016-10-16 07:25:55.905 290 11323.10 2.90 56993.79 88888.00 2016-10-16 07:25:56.405 290 11323.01 2.94 56993.72 88888.00 2016-10-16 07:25:56.905 290 11322.94 2.95 56993.76 88888.00 2016-10-16 07:25:57.405 290 11322.92 2.98 56993.73 88888.00 2016-10-16 07:25:57.905 290 11322.89 2.94 56993.69 88888.00 2016-10-16 07:25:58.405 290 11322.85 2.94 56993.72 88888.00 2016-10-16 07:25:58.905 290 11322.85 2.98 56993.66 88888.00 2016-10-16 07:25:59.405 290 11322.88 3.01 56993.63 88888.00 2016-10-16 07:25:59.905 290 11322.82 2.97 56993.61 88888.00 2016-10-16 07:26:00.405 290 11322.82 2.95 56993.59 88888.00 2016-10-16 07:26:00.905 290 11322.78 2.98 56993.60 88888.00 2016-10-16 07:26:01.405 290 11322.74 3.00 56993.57 88888.00 2016-10-16 07:26:01.905 290 11322.70 2.99 56993.53 88888.00 2016-10-16 07:26:02.405 290 11322.71 2.98 56993.47 88888.00 2016-10-16 07:26:02.905 290 11322.74 2.99 56993.46 88888.00 2016-10-16 07:26:03.405 290 11322.74 3.00 56993.48 88888.00 2016-10-16 07:26:03.905 290 11322.81 3.05 56993.43 88888.00 2016-10-16 07:26:04.405 290 11322.81 3.01 56993.37 88888.00 2016-10-16 07:26:04.905 290 11322.73 3.00 56993.29 88888.00 2016-10-16 07:26:05.405 290 11322.75 3.04 56993.28 88888.00 2016-10-16 07:26:05.905 290 11322.82 3.09 56993.24 88888.00 2016-10-16 07:26:06.405 290 11322.81 3.07 56993.09 88888.00 2016-10-16 07:26:06.905 290 11322.76 3.05 56993.00 88888.00 2016-10-16 07:26:07.405 290 11322.82 3.07 56992.92 88888.00 2016-10-16 07:26:07.905 290 11322.80 3.09 56992.86 88888.00 2016-10-16 07:26:08.406 290 11322.81 3.14 56992.80 88888.00 2016-10-16 07:26:08.906 290 11322.82 3.11 56992.72 88888.00 2016-10-16 07:26:09.406 290 11322.83 3.08 56992.61 88888.00 2016-10-16 07:26:09.906 290 11322.88 3.07 56992.50 88888.00 2016-10-16 07:26:10.406 290 11322.90 3.11 56992.38 88888.00 2016-10-16 07:26:10.906 290 11322.99 3.08 56992.25 88888.00 2016-10-16 07:26:11.406 290 11323.01 3.07 56992.18 88888.00 2016-10-16 07:26:11.906 290 11323.01 3.08 56992.10 88888.00 2016-10-16 07:26:12.406 290 11323.02 3.05 56992.08 88888.00 2016-10-16 07:26:12.906 290 11323.02 3.06 56991.99 88888.00 2016-10-16 07:26:13.406 290 11322.99 3.11 56991.88 88888.00 2016-10-16 07:26:13.906 290 11323.02 3.08 56991.82 88888.00 2016-10-16 07:26:14.406 290 11323.08 3.04 56991.65 88888.00 2016-10-16 07:26:14.906 290 11323.05 3.00 56991.54 88888.00 2016-10-16 07:26:15.406 290 11323.06 3.00 56991.41 88888.00 2016-10-16 07:26:15.906 290 11323.17 3.04 56991.33 88888.00 2016-10-16 07:26:16.406 290 11323.18 3.08 56991.35 88888.00 2016-10-16 07:26:16.906 290 11323.17 3.06 56991.26 88888.00 2016-10-16 07:26:17.406 290 11323.22 3.05 56991.15 88888.00 2016-10-16 07:26:17.906 290 11323.29 3.09 56991.04 88888.00 2016-10-16 07:26:18.406 290 11323.29 3.13 56990.98 88888.00 2016-10-16 07:26:18.906 290 11323.38 3.17 56990.81 88888.00 2016-10-16 07:26:19.406 290 11323.44 3.15 56990.73 88888.00 2016-10-16 07:26:19.906 290 11323.44 3.15 56990.65 88888.00 2016-10-16 07:26:20.406 290 11323.52 3.21 56990.51 88888.00 2016-10-16 07:26:20.906 290 11323.61 3.22 56990.41 88888.00 2016-10-16 07:26:21.406 290 11323.61 3.21 56990.28 88888.00 2016-10-16 07:26:21.906 290 11323.67 3.21 56990.19 88888.00 2016-10-16 07:26:22.406 290 11323.76 3.19 56990.14 88888.00 2016-10-16 07:26:22.906 290 11323.82 3.25 56990.07 88888.00 2016-10-16 07:26:23.406 290 11323.87 3.29 56989.97 88888.00 2016-10-16 07:26:23.906 290 11323.96 3.34 56989.94 88888.00 2016-10-16 07:26:24.406 290 11324.05 3.38 56989.85 88888.00 2016-10-16 07:26:24.906 290 11324.03 3.40 56989.76 88888.00 2016-10-16 07:26:25.406 290 11324.06 3.42 56989.69 88888.00 2016-10-16 07:26:25.906 290 11324.22 3.43 56989.53 88888.00 2016-10-16 07:26:26.406 290 11324.24 3.46 56989.46 88888.00 2016-10-16 07:26:26.906 290 11324.33 3.49 56989.37 88888.00 2016-10-16 07:26:27.406 290 11324.43 3.54 56989.29 88888.00 2016-10-16 07:26:27.906 290 11324.49 3.54 56989.18 88888.00 2016-10-16 07:26:28.406 290 11324.52 3.54 56989.14 88888.00 2016-10-16 07:26:28.906 290 11324.58 3.59 56989.07 88888.00 2016-10-16 07:26:29.406 290 11324.63 3.61 56989.04 88888.00 2016-10-16 07:26:29.906 290 11324.63 3.60 56988.97 88888.00 2016-10-16 07:26:30.406 290 11324.69 3.63 56988.93 88888.00 2016-10-16 07:26:30.906 290 11324.77 3.66 56988.84 88888.00 2016-10-16 07:26:31.406 290 11324.80 3.67 56988.70 88888.00 2016-10-16 07:26:31.906 290 11324.83 3.73 56988.69 88888.00 2016-10-16 07:26:32.406 290 11324.89 3.80 56988.62 88888.00 2016-10-16 07:26:32.906 290 11324.91 3.80 56988.59 88888.00 2016-10-16 07:26:33.406 290 11324.92 3.85 56988.54 88888.00 2016-10-16 07:26:33.906 290 11324.99 3.93 56988.50 88888.00 2016-10-16 07:26:34.406 290 11325.06 3.96 56988.47 88888.00 2016-10-16 07:26:34.906 290 11325.04 3.95 56988.42 88888.00 2016-10-16 07:26:35.406 290 11325.10 3.99 56988.36 88888.00 2016-10-16 07:26:35.906 290 11325.19 4.00 56988.33 88888.00 2016-10-16 07:26:36.406 290 11325.18 4.01 56988.33 88888.00 2016-10-16 07:26:36.906 290 11325.19 4.04 56988.27 88888.00 2016-10-16 07:26:37.406 290 11325.24 4.09 56988.18 88888.00 2016-10-16 07:26:37.906 290 11325.31 4.07 56988.04 88888.00 2016-10-16 07:26:38.406 290 11325.35 4.09 56987.96 88888.00 2016-10-16 07:26:38.906 290 11325.42 4.16 56987.89 88888.00 2016-10-16 07:26:39.406 290 11325.44 4.19 56987.82 88888.00 2016-10-16 07:26:39.906 290 11325.44 4.21 56987.75 88888.00 2016-10-16 07:26:40.406 290 11325.49 4.21 56987.69 88888.00 2016-10-16 07:26:40.906 290 11325.54 4.21 56987.57 88888.00 2016-10-16 07:26:41.406 290 11325.49 4.27 56987.43 88888.00 2016-10-16 07:26:41.906 290 11325.53 4.29 56987.33 88888.00 2016-10-16 07:26:42.406 290 11325.60 4.31 56987.26 88888.00 2016-10-16 07:26:42.906 290 11325.62 4.28 56987.19 88888.00 2016-10-16 07:26:43.406 290 11325.67 4.31 56987.12 88888.00 2016-10-16 07:26:43.906 290 11325.75 4.28 56987.03 88888.00 2016-10-16 07:26:44.406 290 11325.79 4.24 56986.93 88888.00 2016-10-16 07:26:44.906 290 11325.80 4.27 56986.90 88888.00 2016-10-16 07:26:45.406 290 11325.84 4.28 56986.83 88888.00 2016-10-16 07:26:45.906 290 11325.84 4.29 56986.76 88888.00 2016-10-16 07:26:46.406 290 11325.81 4.28 56986.68 88888.00 2016-10-16 07:26:46.906 290 11325.84 4.29 56986.66 88888.00 2016-10-16 07:26:47.406 290 11325.83 4.27 56986.61 88888.00 2016-10-16 07:26:47.906 290 11325.83 4.19 56986.51 88888.00 2016-10-16 07:26:48.406 290 11325.91 4.17 56986.44 88888.00 2016-10-16 07:26:48.906 290 11325.97 4.17 56986.41 88888.00 2016-10-16 07:26:49.406 290 11325.93 4.17 56986.31 88888.00 2016-10-16 07:26:49.906 290 11325.88 4.13 56986.22 88888.00 2016-10-16 07:26:50.406 290 11325.90 4.15 56986.11 88888.00 2016-10-16 07:26:50.906 290 11325.93 4.11 56985.98 88888.00 2016-10-16 07:26:51.406 290 11325.90 4.16 56985.97 88888.00 2016-10-16 07:26:51.906 290 11325.91 4.13 56985.97 88888.00 2016-10-16 07:26:52.406 290 11325.91 4.13 56985.96 88888.00 2016-10-16 07:26:52.906 290 11325.87 4.09 56985.93 88888.00 2016-10-16 07:26:53.406 290 11325.81 4.08 56985.96 88888.00 2016-10-16 07:26:53.906 290 11325.80 4.07 56985.92 88888.00 2016-10-16 07:26:54.406 290 11325.76 4.08 56985.94 88888.00 2016-10-16 07:26:54.906 290 11325.75 4.04 56985.96 88888.00 2016-10-16 07:26:55.406 290 11325.79 4.03 56985.97 88888.00 2016-10-16 07:26:55.906 290 11325.75 4.04 56985.93 88888.00 2016-10-16 07:26:56.406 290 11325.69 4.02 56985.89 88888.00 2016-10-16 07:26:56.906 290 11325.65 3.99 56985.86 88888.00 2016-10-16 07:26:57.406 290 11325.62 3.97 56985.84 88888.00 2016-10-16 07:26:57.906 290 11325.59 3.95 56985.85 88888.00 2016-10-16 07:26:58.406 290 11325.52 3.96 56985.89 88888.00 2016-10-16 07:26:58.906 290 11325.53 3.93 56985.90 88888.00 2016-10-16 07:26:59.406 290 11325.48 3.92 56985.91 88888.00 2016-10-16 07:26:59.906 290 11325.44 3.95 56985.94 88888.00 2016-10-16 07:27:00.406 290 11325.44 3.99 56985.98 88888.00 2016-10-16 07:27:00.906 290 11325.39 3.96 56985.99 88888.00 2016-10-16 07:27:01.406 290 11325.34 3.96 56986.00 88888.00 2016-10-16 07:27:01.906 290 11325.37 3.97 56986.00 88888.00 2016-10-16 07:27:02.406 290 11325.35 3.96 56986.04 88888.00 2016-10-16 07:27:02.906 290 11325.32 3.94 56986.04 88888.00 2016-10-16 07:27:03.406 290 11325.31 3.94 56986.12 88888.00 2016-10-16 07:27:03.906 290 11325.28 3.94 56986.16 88888.00 2016-10-16 07:27:04.406 290 11325.18 3.93 56986.17 88888.00 2016-10-16 07:27:04.906 290 11325.14 3.94 56986.19 88888.00 2016-10-16 07:27:05.406 290 11325.14 3.95 56986.22 88888.00 2016-10-16 07:27:05.906 290 11325.12 3.95 56986.23 88888.00 2016-10-16 07:27:06.406 290 11325.14 3.92 56986.25 88888.00 2016-10-16 07:27:06.906 290 11325.17 3.90 56986.24 88888.00 2016-10-16 07:27:07.406 290 11325.11 3.93 56986.17 88888.00 2016-10-16 07:27:07.906 290 11325.03 3.90 56986.18 88888.00 2016-10-16 07:27:08.406 290 11325.01 3.89 56986.21 88888.00 2016-10-16 07:27:08.906 290 11325.03 3.88 56986.23 88888.00 2016-10-16 07:27:09.406 290 11324.97 3.86 56986.19 88888.00 2016-10-16 07:27:09.906 290 11324.93 3.86 56986.21 88888.00 2016-10-16 07:27:10.406 290 11324.99 3.85 56986.18 88888.00 2016-10-16 07:27:10.906 290 11325.00 3.86 56986.16 88888.00 2016-10-16 07:27:11.406 290 11324.96 3.83 56986.15 88888.00 2016-10-16 07:27:11.906 290 11324.94 3.85 56986.16 88888.00 2016-10-16 07:27:12.406 290 11324.96 3.82 56986.12 88888.00 2016-10-16 07:27:12.906 290 11324.90 3.80 56986.09 88888.00 2016-10-16 07:27:13.406 290 11324.93 3.80 56986.04 88888.00 2016-10-16 07:27:13.906 290 11324.92 3.75 56985.98 88888.00 2016-10-16 07:27:14.406 290 11324.87 3.80 56985.90 88888.00 2016-10-16 07:27:14.906 290 11324.87 3.82 56985.84 88888.00 2016-10-16 07:27:15.406 290 11324.90 3.82 56985.78 88888.00 2016-10-16 07:27:15.906 290 11324.92 3.80 56985.74 88888.00 2016-10-16 07:27:16.406 290 11324.89 3.75 56985.76 88888.00 2016-10-16 07:27:16.906 290 11324.90 3.79 56985.76 88888.00 2016-10-16 07:27:17.406 290 11324.92 3.82 56985.71 88888.00 2016-10-16 07:27:17.906 290 11324.89 3.82 56985.70 88888.00 2016-10-16 07:27:18.406 290 11324.92 3.88 56985.66 88888.00 2016-10-16 07:27:18.906 290 11324.91 3.89 56985.64 88888.00 2016-10-16 07:27:19.406 290 11324.90 3.90 56985.57 88888.00 2016-10-16 07:27:19.906 290 11324.94 3.89 56985.53 88888.00 2016-10-16 07:27:20.406 290 11325.00 3.90 56985.53 88888.00 2016-10-16 07:27:20.906 290 11324.93 3.89 56985.51 88888.00 2016-10-16 07:27:21.406 290 11324.97 3.93 56985.49 88888.00 2016-10-16 07:27:21.906 290 11325.05 3.93 56985.47 88888.00 2016-10-16 07:27:22.406 290 11325.03 3.94 56985.44 88888.00 2016-10-16 07:27:22.906 290 11325.06 3.95 56985.36 88888.00 2016-10-16 07:27:23.406 290 11325.11 3.94 56985.32 88888.00 2016-10-16 07:27:23.906 290 11325.11 3.94 56985.28 88888.00 2016-10-16 07:27:24.406 290 11325.07 3.94 56985.25 88888.00 2016-10-16 07:27:24.906 290 11325.12 4.00 56985.16 88888.00 2016-10-16 07:27:25.406 290 11325.14 4.03 56985.10 88888.00 2016-10-16 07:27:25.906 290 11325.19 4.02 56985.03 88888.00 2016-10-16 07:27:26.406 290 11325.27 4.06 56984.90 88888.00 2016-10-16 07:27:26.906 290 11325.32 4.06 56984.88 88888.00 2016-10-16 07:27:27.406 290 11325.34 4.09 56984.82 88888.00 2016-10-16 07:27:27.906 290 11325.35 4.13 56984.75 88888.00 2016-10-16 07:27:28.406 290 11325.47 4.13 56984.69 88888.00 2016-10-16 07:27:28.906 290 11325.51 4.13 56984.61 88888.00 2016-10-16 07:27:29.406 290 11325.53 4.15 56984.59 88888.00 2016-10-16 07:27:29.906 290 11325.53 4.17 56984.55 88888.00 2016-10-16 07:27:30.406 290 11325.59 4.21 56984.46 88888.00 2016-10-16 07:27:30.906 290 11325.60 4.22 56984.39 88888.00 2016-10-16 07:27:31.406 290 11325.67 4.23 56984.35 88888.00 2016-10-16 07:27:31.906 290 11325.68 4.23 56984.30 88888.00 2016-10-16 07:27:32.406 290 11325.70 4.24 56984.17 88888.00 2016-10-16 07:27:32.906 290 11325.74 4.24 56984.11 88888.00 2016-10-16 07:27:33.406 290 11325.81 4.24 56984.09 88888.00 2016-10-16 07:27:33.906 290 11325.82 4.28 56984.07 88888.00 2016-10-16 07:27:34.406 290 11325.87 4.30 56984.01 88888.00 2016-10-16 07:27:34.906 290 11325.93 4.35 56983.99 88888.00 2016-10-16 07:27:35.406 290 11325.98 4.40 56983.90 88888.00 2016-10-16 07:27:35.906 290 11325.98 4.43 56983.97 88888.00 2016-10-16 07:27:36.406 290 11326.04 4.43 56983.94 88888.00 2016-10-16 07:27:36.906 290 11326.05 4.45 56983.88 88888.00 2016-10-16 07:27:37.406 290 11326.09 4.44 56983.84 88888.00 2016-10-16 07:27:37.906 290 11326.18 4.47 56983.84 88888.00 2016-10-16 07:27:38.406 290 11326.23 4.49 56983.81 88888.00 2016-10-16 07:27:38.906 290 11326.19 4.51 56983.78 88888.00 2016-10-16 07:27:39.406 290 11326.26 4.54 56983.74 88888.00 2016-10-16 07:27:39.906 290 11326.36 4.56 56983.72 88888.00 2016-10-16 07:27:40.406 290 11326.32 4.57 56983.67 88888.00 2016-10-16 07:27:40.906 290 11326.32 4.60 56983.60 88888.00 2016-10-16 07:27:41.406 290 11326.43 4.61 56983.52 88888.00 2016-10-16 07:27:41.906 290 11326.49 4.57 56983.43 88888.00 2016-10-16 07:27:42.406 290 11326.50 4.63 56983.45 88888.00 2016-10-16 07:27:42.906 290 11326.57 4.64 56983.43 88888.00 2016-10-16 07:27:43.406 290 11326.63 4.65 56983.37 88888.00 2016-10-16 07:27:43.906 290 11326.59 4.65 56983.30 88888.00 2016-10-16 07:27:44.406 290 11326.65 4.67 56983.29 88888.00 2016-10-16 07:27:44.906 290 11326.73 4.67 56983.26 88888.00 2016-10-16 07:27:45.406 290 11326.72 4.67 56983.17 88888.00 2016-10-16 07:27:45.906 290 11326.72 4.69 56983.15 88888.00 2016-10-16 07:27:46.406 290 11326.78 4.68 56983.09 88888.00 2016-10-16 07:27:46.906 290 11326.78 4.65 56982.98 88888.00 2016-10-16 07:27:47.406 290 11326.81 4.69 56982.95 88888.00 2016-10-16 07:27:47.906 290 11326.91 4.70 56982.91 88888.00 2016-10-16 07:27:48.406 290 11326.91 4.68 56982.89 88888.00 2016-10-16 07:27:48.906 290 11326.93 4.68 56982.84 88888.00 2016-10-16 07:27:49.406 290 11326.93 4.75 56982.82 88888.00 2016-10-16 07:27:49.906 290 11326.99 4.76 56982.77 88888.00 2016-10-16 07:27:50.406 290 11326.98 4.76 56982.70 88888.00 2016-10-16 07:27:50.906 290 11326.97 4.76 56982.56 88888.00 2016-10-16 07:27:51.406 290 11327.04 4.78 56982.51 88888.00 2016-10-16 07:27:51.906 290 11327.06 4.79 56982.51 88888.00 2016-10-16 07:27:52.406 290 11327.09 4.78 56982.44 88888.00 2016-10-16 07:27:52.906 290 11327.14 4.78 56982.32 88888.00 2016-10-16 07:27:53.406 290 11327.16 4.78 56982.23 88888.00 2016-10-16 07:27:53.906 290 11327.12 4.83 56982.14 88888.00 2016-10-16 07:27:54.406 290 11327.20 4.84 56982.14 88888.00 2016-10-16 07:27:54.906 290 11327.26 4.84 56982.04 88888.00 2016-10-16 07:27:55.406 290 11327.25 4.82 56981.95 88888.00 2016-10-16 07:27:55.906 290 11327.27 4.81 56981.96 88888.00 2016-10-16 07:27:56.406 290 11327.36 4.78 56981.89 88888.00 2016-10-16 07:27:56.906 290 11327.33 4.79 56981.78 88888.00 2016-10-16 07:27:57.406 290 11327.33 4.81 56981.69 88888.00 2016-10-16 07:27:57.906 290 11327.37 4.82 56981.68 88888.00 2016-10-16 07:27:58.406 290 11327.39 4.78 56981.61 88888.00 2016-10-16 07:27:58.906 290 11327.40 4.78 56981.56 88888.00 2016-10-16 07:27:59.406 290 11327.42 4.82 56981.55 88888.00 2016-10-16 07:27:59.906 290 11327.41 4.79 56981.47 88888.00 2016-10-16 07:28:00.406 290 11327.37 4.76 56981.40 88888.00 2016-10-16 07:28:00.906 290 11327.35 4.77 56981.34 88888.00 2016-10-16 07:28:01.406 290 11327.39 4.79 56981.33 88888.00 2016-10-16 07:28:01.906 290 11327.41 4.82 56981.35 88888.00 2016-10-16 07:28:02.406 290 11327.39 4.83 56981.34 88888.00 2016-10-16 07:28:02.906 290 11327.43 4.77 56981.29 88888.00 2016-10-16 07:28:03.406 290 11327.42 4.75 56981.25 88888.00 2016-10-16 07:28:03.906 290 11327.36 4.75 56981.23 88888.00 2016-10-16 07:28:04.406 290 11327.43 4.77 56981.21 88888.00 2016-10-16 07:28:04.906 290 11327.46 4.75 56981.15 88888.00 2016-10-16 07:28:05.406 290 11327.41 4.74 56981.21 88888.00 2016-10-16 07:28:05.906 290 11327.41 4.78 56981.18 88888.00 2016-10-16 07:28:06.406 290 11327.44 4.78 56981.12 88888.00 2016-10-16 07:28:06.906 290 11327.46 4.78 56981.05 88888.00 2016-10-16 07:28:07.406 290 11327.46 4.78 56981.02 88888.00 2016-10-16 07:28:07.906 290 11327.53 4.76 56980.95 88888.00 2016-10-16 07:28:08.406 290 11327.55 4.72 56980.93 88888.00 2016-10-16 07:28:08.906 290 11327.53 4.70 56980.93 88888.00 2016-10-16 07:28:09.406 290 11327.51 4.70 56980.88 88888.00 2016-10-16 07:28:09.906 290 11327.50 4.74 56980.86 88888.00 2016-10-16 07:28:10.406 290 11327.47 4.78 56980.85 88888.00 2016-10-16 07:28:10.906 290 11327.48 4.76 56980.84 88888.00 2016-10-16 07:28:11.406 290 11327.50 4.75 56980.84 88888.00 2016-10-16 07:28:11.906 290 11327.48 4.74 56980.85 88888.00 2016-10-16 07:28:12.406 290 11327.42 4.76 56980.83 88888.00 2016-10-16 07:28:12.906 290 11327.46 4.77 56980.78 88888.00 2016-10-16 07:28:13.406 290 11327.43 4.74 56980.77 88888.00 2016-10-16 07:28:13.906 290 11327.40 4.71 56980.83 88888.00 2016-10-16 07:28:14.406 290 11327.37 4.71 56980.86 88888.00 2016-10-16 07:28:14.906 290 11327.33 4.71 56980.85 88888.00 2016-10-16 07:28:15.406 290 11327.27 4.69 56980.84 88888.00 2016-10-16 07:28:15.906 290 11327.26 4.67 56980.84 88888.00 2016-10-16 07:28:16.406 290 11327.30 4.62 56980.84 88888.00 2016-10-16 07:28:16.906 290 11327.29 4.70 56980.83 88888.00 2016-10-16 07:28:17.406 290 11327.25 4.65 56980.89 88888.00 2016-10-16 07:28:17.906 290 11327.23 4.65 56980.91 88888.00 2016-10-16 07:28:18.406 290 11327.22 4.67 56980.92 88888.00 2016-10-16 07:28:18.906 290 11327.11 4.63 56980.95 88888.00 2016-10-16 07:28:19.406 290 11327.07 4.64 56980.95 88888.00 2016-10-16 07:28:19.906 290 11327.07 4.64 56980.96 88888.00 2016-10-16 07:28:20.406 290 11327.04 4.63 56981.02 88888.00 2016-10-16 07:28:20.906 290 11327.00 4.63 56981.01 88888.00 2016-10-16 07:28:21.406 290 11327.00 4.61 56981.04 88888.00 2016-10-16 07:28:21.906 290 11326.93 4.55 56981.08 88888.00 2016-10-16 07:28:22.406 290 11327.01 4.56 56981.05 88888.00 2016-10-16 07:28:22.906 290 11327.04 4.56 56981.05 88888.00 2016-10-16 07:28:23.406 290 11326.95 4.53 56981.08 88888.00 2016-10-16 07:28:23.906 290 11326.92 4.55 56981.09 88888.00 2016-10-16 07:28:24.406 290 11326.92 4.54 56981.14 88888.00 2016-10-16 07:28:24.906 290 11326.90 4.49 56981.18 88888.00 2016-10-16 07:28:25.406 290 11326.83 4.47 56981.24 88888.00 2016-10-16 07:28:25.906 290 11326.86 4.41 56981.31 88888.00 2016-10-16 07:28:26.406 290 11326.84 4.36 56981.31 88888.00 2016-10-16 07:28:26.906 290 11326.78 4.35 56981.35 88888.00 2016-10-16 07:28:27.406 290 11326.78 4.34 56981.41 88888.00 2016-10-16 07:28:27.906 290 11326.79 4.36 56981.47 88888.00 2016-10-16 07:28:28.407 290 11326.70 4.37 56981.56 88888.00 2016-10-16 07:28:28.907 290 11326.59 4.31 56981.66 88888.00 2016-10-16 07:28:29.407 290 11326.62 4.28 56981.69 88888.00 2016-10-16 07:28:29.907 290 11326.53 4.21 56981.69 88888.00 2016-10-16 07:28:30.407 290 11326.46 4.22 56981.78 88888.00 2016-10-16 07:28:30.907 290 11326.50 4.22 56981.83 88888.00 2016-10-16 07:28:31.407 290 11326.45 4.15 56981.88 88888.00 2016-10-16 07:28:31.907 290 11326.38 4.11 56981.89 88888.00 2016-10-16 07:28:32.407 290 11326.43 4.13 56982.00 88888.00 2016-10-16 07:28:32.907 290 11326.46 4.13 56982.04 88888.00 2016-10-16 07:28:33.407 290 11326.43 4.08 56982.00 88888.00 2016-10-16 07:28:33.907 290 11326.38 4.07 56982.04 88888.00 2016-10-16 07:28:34.407 290 11326.39 4.08 56982.04 88888.00 2016-10-16 07:28:34.907 290 11326.38 4.00 56982.11 88888.00 2016-10-16 07:28:35.407 290 11326.35 3.97 56982.11 88888.00 2016-10-16 07:28:35.907 290 11326.36 4.00 56982.13 88888.00 2016-10-16 07:28:36.407 290 11326.37 3.97 56982.21 88888.00 2016-10-16 07:28:36.907 290 11326.33 3.92 56982.21 88888.00 2016-10-16 07:28:37.407 290 11326.32 3.92 56982.24 88888.00 2016-10-16 07:28:37.907 290 11326.37 3.88 56982.28 88888.00 2016-10-16 07:28:38.407 290 11326.36 3.86 56982.33 88888.00 2016-10-16 07:28:38.907 290 11326.35 3.86 56982.33 88888.00 2016-10-16 07:28:39.407 290 11326.37 3.81 56982.34 88888.00 2016-10-16 07:28:39.907 290 11326.32 3.79 56982.34 88888.00 2016-10-16 07:28:40.407 290 11326.32 3.80 56982.33 88888.00 2016-10-16 07:28:40.907 290 11326.36 3.75 56982.37 88888.00 2016-10-16 07:28:41.407 290 11326.35 3.68 56982.41 88888.00 2016-10-16 07:28:41.907 290 11326.31 3.70 56982.41 88888.00 2016-10-16 07:28:42.407 290 11326.36 3.70 56982.49 88888.00 2016-10-16 07:28:42.907 290 11326.38 3.69 56982.57 88888.00 2016-10-16 07:28:43.407 290 11326.37 3.69 56982.59 88888.00 2016-10-16 07:28:43.907 290 11326.40 3.70 56982.62 88888.00 2016-10-16 07:28:44.407 290 11326.42 3.66 56982.65 88888.00 2016-10-16 07:28:44.907 290 11326.38 3.62 56982.68 88888.00 2016-10-16 07:28:45.407 290 11326.40 3.55 56982.76 88888.00 2016-10-16 07:28:45.907 290 11326.40 3.54 56982.78 88888.00 2016-10-16 07:28:46.407 290 11326.42 3.53 56982.82 88888.00 2016-10-16 07:28:46.907 290 11326.44 3.54 56982.82 88888.00 2016-10-16 07:28:47.407 290 11326.52 3.49 56982.84 88888.00 2016-10-16 07:28:47.907 290 11326.53 3.45 56982.88 88888.00 2016-10-16 07:28:48.407 290 11326.52 3.45 56982.87 88888.00 2016-10-16 07:28:48.907 290 11326.57 3.47 56982.84 88888.00 2016-10-16 07:28:49.407 290 11326.64 3.45 56982.85 88888.00 2016-10-16 07:28:49.907 290 11326.65 3.46 56982.90 88888.00 2016-10-16 07:28:50.407 290 11326.65 3.45 56982.92 88888.00 2016-10-16 07:28:50.907 290 11326.70 3.42 56982.97 88888.00 2016-10-16 07:28:51.407 290 11326.66 3.39 56983.07 88888.00 2016-10-16 07:28:51.907 290 11326.73 3.33 56983.11 88888.00 2016-10-16 07:28:52.407 290 11326.81 3.31 56983.16 88888.00 2016-10-16 07:28:52.907 290 11326.78 3.24 56983.17 88888.00 2016-10-16 07:28:53.407 290 11326.77 3.27 56983.22 88888.00 2016-10-16 07:28:53.907 290 11326.79 3.24 56983.32 88888.00 2016-10-16 07:28:54.407 290 11326.77 3.24 56983.39 88888.00 2016-10-16 07:28:54.907 290 11326.72 3.22 56983.41 88888.00 2016-10-16 07:28:55.407 290 11326.76 3.17 56983.49 88888.00 2016-10-16 07:28:55.907 290 11326.77 3.12 56983.55 88888.00 2016-10-16 07:28:56.407 290 11326.72 3.12 56983.62 88888.00 2016-10-16 07:28:56.907 290 11326.73 3.07 56983.71 88888.00 2016-10-16 07:28:57.407 290 11326.79 3.05 56983.77 88888.00 2016-10-16 07:28:57.907 290 11326.74 3.04 56983.80 88888.00 2016-10-16 07:28:58.407 290 11326.71 3.01 56983.87 88888.00 2016-10-16 07:28:58.907 290 11326.72 2.97 56983.97 88888.00 2016-10-16 07:28:59.407 290 11326.70 2.92 56984.03 88888.00 2016-10-16 07:28:59.907 290 11326.64 2.88 56984.06 88888.00 2016-10-16 07:29:00.407 290 11326.62 2.83 56984.12 88888.00 2016-10-16 07:29:00.907 290 11326.57 2.80 56984.16 88888.00 2016-10-16 07:29:01.407 290 11326.51 2.81 56984.20 88888.00 2016-10-16 07:29:01.907 290 11326.55 2.78 56984.30 88888.00 2016-10-16 07:29:02.407 290 11326.57 2.72 56984.38 88888.00 2016-10-16 07:29:02.907 290 11326.53 2.72 56984.48 88888.00 2016-10-16 07:29:03.407 290 11326.52 2.74 56984.54 88888.00 2016-10-16 07:29:03.907 290 11326.55 2.65 56984.56 88888.00 2016-10-16 07:29:04.407 290 11326.57 2.66 56984.59 88888.00 2016-10-16 07:29:04.907 290 11326.53 2.68 56984.62 88888.00 2016-10-16 07:29:05.407 290 11326.57 2.58 56984.74 88888.00 2016-10-16 07:29:05.907 290 11326.60 2.54 56984.78 88888.00 2016-10-16 07:29:06.407 290 11326.59 2.58 56984.84 88888.00 2016-10-16 07:29:06.907 290 11326.58 2.56 56984.93 88888.00 2016-10-16 07:29:07.407 290 11326.59 2.53 56984.96 88888.00 2016-10-16 07:29:07.907 290 11326.53 2.52 56984.97 88888.00 2016-10-16 07:29:08.407 290 11326.56 2.45 56985.07 88888.00 2016-10-16 07:29:08.907 290 11326.56 2.49 56985.15 88888.00 2016-10-16 07:29:09.407 290 11326.56 2.56 56985.16 88888.00 2016-10-16 07:29:09.907 290 11326.56 2.49 56985.21 88888.00 2016-10-16 07:29:10.407 290 11326.60 2.52 56985.28 88888.00 2016-10-16 07:29:10.907 290 11326.56 2.52 56985.34 88888.00 2016-10-16 07:29:11.407 290 11326.53 2.49 56985.36 88888.00 2016-10-16 07:29:11.907 290 11326.59 2.52 56985.40 88888.00 2016-10-16 07:29:12.407 290 11326.62 2.52 56985.46 88888.00 2016-10-16 07:29:12.907 290 11326.64 2.49 56985.47 88888.00 2016-10-16 07:29:13.407 290 11326.66 2.51 56985.52 88888.00 2016-10-16 07:29:13.907 290 11326.72 2.52 56985.57 88888.00 2016-10-16 07:29:14.407 290 11326.69 2.50 56985.53 88888.00 2016-10-16 07:29:14.907 290 11326.64 2.57 56985.59 88888.00 2016-10-16 07:29:15.407 290 11326.71 2.52 56985.63 88888.00 2016-10-16 07:29:15.907 290 11326.74 2.51 56985.58 88888.00 2016-10-16 07:29:16.407 290 11326.78 2.56 56985.58 88888.00 2016-10-16 07:29:16.907 290 11326.80 2.58 56985.60 88888.00 2016-10-16 07:29:17.407 290 11326.79 2.54 56985.60 88888.00 2016-10-16 07:29:17.907 290 11326.83 2.64 56985.65 88888.00 2016-10-16 07:29:18.407 290 11326.94 2.61 56985.67 88888.00 2016-10-16 07:29:18.907 290 11326.99 2.52 56985.66 88888.00 2016-10-16 07:29:19.407 290 11326.94 2.60 56985.65 88888.00 2016-10-16 07:29:19.907 290 11327.02 2.67 56985.66 88888.00 2016-10-16 07:29:20.407 290 11327.08 2.67 56985.66 88888.00 2016-10-16 07:29:20.907 290 11327.08 2.67 56985.66 88888.00 2016-10-16 07:29:21.407 290 11327.09 2.71 56985.64 88888.00 2016-10-16 07:29:21.907 290 11327.16 2.70 56985.60 88888.00 2016-10-16 07:29:22.407 290 11327.18 2.68 56985.61 88888.00 2016-10-16 07:29:22.907 290 11327.20 2.70 56985.63 88888.00 2016-10-16 07:29:23.407 290 11327.25 2.68 56985.64 88888.00 2016-10-16 07:29:23.907 290 11327.34 2.67 56985.67 88888.00 2016-10-16 07:29:24.407 290 11327.37 2.67 56985.68 88888.00 2016-10-16 07:29:24.907 290 11327.42 2.72 56985.65 88888.00 2016-10-16 07:29:25.407 290 11327.43 2.68 56985.70 88888.00 2016-10-16 07:29:25.907 290 11327.40 2.77 56985.67 88888.00 2016-10-16 07:29:26.407 290 11327.42 2.84 56985.74 88888.00 2016-10-16 07:29:26.907 290 11327.50 2.85 56985.73 88888.00 2016-10-16 07:29:27.407 290 11327.55 2.83 56985.72 88888.00 2016-10-16 07:29:27.907 290 11327.51 2.85 56985.72 88888.00 2016-10-16 07:29:28.407 290 11327.56 2.90 56985.79 88888.00 2016-10-16 07:29:28.907 290 11327.57 2.91 56985.89 88888.00 2016-10-16 07:29:29.407 290 11327.51 2.93 56985.92 88888.00 2016-10-16 07:29:29.907 290 11327.55 2.95 56985.93 88888.00 2016-10-16 07:29:30.407 290 11327.56 2.99 56985.99 88888.00 2016-10-16 07:29:30.907 290 11327.56 2.99 56986.02 88888.00 2016-10-16 07:29:31.407 290 11327.60 3.01 56986.09 88888.00 2016-10-16 07:29:31.907 290 11327.61 3.04 56986.13 88888.00 2016-10-16 07:29:32.407 290 11327.63 3.05 56986.10 88888.00 2016-10-16 07:29:32.907 290 11327.63 3.12 56986.11 88888.00 2016-10-16 07:29:33.407 290 11327.64 3.12 56986.21 88888.00 2016-10-16 07:29:33.907 290 11327.63 3.13 56986.25 88888.00 2016-10-16 07:29:34.407 290 11327.62 3.15 56986.34 88888.00 2016-10-16 07:29:34.907 290 11327.65 3.21 56986.42 88888.00 2016-10-16 07:29:35.407 290 11327.68 3.26 56986.42 88888.00 2016-10-16 07:29:35.907 290 11327.61 3.33 56986.43 88888.00 2016-10-16 07:29:36.407 290 11327.62 3.38 56986.48 88888.00 2016-10-16 07:29:36.907 290 11327.68 3.36 56986.47 88888.00 2016-10-16 07:29:37.407 290 11327.60 3.40 56986.54 88888.00 2016-10-16 07:29:37.907 290 11327.54 3.51 56986.57 88888.00 2016-10-16 07:29:38.407 290 11327.60 3.52 56986.60 88888.00 2016-10-16 07:29:38.907 290 11327.58 3.51 56986.68 88888.00 2016-10-16 07:29:39.407 290 11327.54 3.55 56986.71 88888.00 2016-10-16 07:29:39.907 290 11327.58 3.59 56986.76 88888.00 2016-10-16 07:29:40.407 290 11327.61 3.54 56986.81 88888.00 2016-10-16 07:29:40.907 290 11327.55 3.58 56986.89 88888.00 2016-10-16 07:29:41.407 290 11327.57 3.61 56986.89 88888.00 2016-10-16 07:29:41.907 290 11327.58 3.62 56986.87 88888.00 2016-10-16 07:29:42.407 290 11327.54 3.69 56986.88 88888.00 2016-10-16 07:29:42.907 290 11327.58 3.73 56986.93 88888.00 2016-10-16 07:29:43.407 290 11327.62 3.76 56986.90 88888.00 2016-10-16 07:29:43.907 290 11327.60 3.80 56986.89 88888.00 2016-10-16 07:29:44.407 290 11327.53 3.85 56986.94 88888.00 2016-10-16 07:29:44.907 290 11327.55 3.85 56986.94 88888.00 2016-10-16 07:29:45.407 290 11327.55 3.88 56986.93 88888.00 2016-10-16 07:29:45.907 290 11327.49 3.90 56986.96 88888.00 2016-10-16 07:29:46.407 290 11327.49 3.92 56987.01 88888.00 2016-10-16 07:29:46.907 290 11327.49 3.96 56987.08 88888.00 2016-10-16 07:29:47.407 290 11327.47 4.00 56987.07 88888.00 2016-10-16 07:29:47.907 290 11327.41 3.99 56987.15 88888.00 2016-10-16 07:29:48.407 290 11327.41 4.00 56987.13 88888.00 2016-10-16 07:29:48.907 290 11327.39 4.01 56987.14 88888.00 2016-10-16 07:29:49.407 290 11327.37 3.99 56987.13 88888.00 2016-10-16 07:29:49.907 290 11327.37 4.03 56987.17 88888.00 2016-10-16 07:29:50.407 290 11327.35 4.04 56987.15 88888.00 2016-10-16 07:29:50.907 290 11327.29 4.07 56987.15 88888.00 2016-10-16 07:29:51.407 290 11327.30 4.08 56987.17 88888.00 2016-10-16 07:29:51.907 290 11327.32 4.07 56987.14 88888.00 2016-10-16 07:29:52.407 290 11327.30 4.09 56987.19 88888.00 2016-10-16 07:29:52.907 290 11327.29 4.17 56987.19 88888.00 2016-10-16 07:29:53.407 290 11327.32 4.21 56987.12 88888.00 2016-10-16 07:29:53.907 290 11327.30 4.22 56987.08 88888.00 2016-10-16 07:29:54.407 290 11327.27 4.24 56987.03 88888.00 2016-10-16 07:29:54.907 290 11327.30 4.23 56986.99 88888.00 2016-10-16 07:29:55.407 290 11327.29 4.26 56986.96 88888.00 2016-10-16 07:29:55.907 290 11327.26 4.33 56986.98 88888.00 2016-10-16 07:29:56.407 290 11327.29 4.35 56987.00 88888.00 2016-10-16 07:29:56.907 290 11327.35 4.37 56986.95 88888.00 2016-10-16 07:29:57.407 290 11327.34 4.43 56986.92 88888.00 2016-10-16 07:29:57.907 290 11327.35 4.50 56986.85 88888.00 2016-10-16 07:29:58.407 290 11327.46 4.55 56986.76 88888.00 2016-10-16 07:29:58.907 290 11327.47 4.56 56986.64 88888.00 2016-10-16 07:29:59.407 290 11327.49 4.61 56986.62 88888.00 2016-10-16 07:29:59.907 290 11327.54 4.64 56986.56 88888.00 2016-10-16 07:30:00.407 290 11327.57 4.65 56986.49 88888.00 2016-10-16 07:30:00.907 290 11327.60 4.68 56986.43 88888.00 2016-10-16 07:30:01.407 290 11327.65 4.75 56986.37 88888.00 2016-10-16 07:30:01.907 290 11327.70 4.75 56986.26 88888.00 2016-10-16 07:30:02.407 290 11327.68 4.78 56986.15 88888.00 2016-10-16 07:30:02.907 290 11327.71 4.81 56986.06 88888.00 2016-10-16 07:30:03.407 290 11327.75 4.78 56985.99 88888.00 2016-10-16 07:30:03.907 290 11327.71 4.79 56985.93 88888.00 2016-10-16 07:30:04.407 290 11327.76 4.84 56985.83 88888.00 2016-10-16 07:30:04.907 290 11327.81 4.90 56985.78 88888.00 2016-10-16 07:30:05.407 290 11327.83 4.95 56985.68 88888.00 2016-10-16 07:30:05.907 290 11327.82 4.97 56985.67 88888.00 2016-10-16 07:30:06.407 290 11327.84 4.96 56985.59 88888.00 2016-10-16 07:30:06.907 290 11327.85 5.01 56985.46 88888.00 2016-10-16 07:30:07.407 290 11327.86 5.04 56985.40 88888.00 2016-10-16 07:30:07.907 290 11327.88 5.01 56985.40 88888.00 2016-10-16 07:30:08.407 290 11327.88 5.04 56985.34 88888.00 2016-10-16 07:30:08.907 290 11327.86 5.05 56985.27 88888.00 2016-10-16 07:30:09.407 290 11327.90 5.10 56985.21 88888.00 2016-10-16 07:30:09.907 290 11327.90 5.11 56985.16 88888.00 2016-10-16 07:30:10.407 290 11327.85 5.12 56985.12 88888.00 2016-10-16 07:30:10.907 290 11327.85 5.18 56985.16 88888.00 2016-10-16 07:30:11.407 290 11327.94 5.24 56985.09 88888.00 2016-10-16 07:30:11.907 290 11327.89 5.32 56985.02 88888.00 2016-10-16 07:30:12.407 290 11327.89 5.32 56985.06 88888.00 2016-10-16 07:30:12.907 290 11327.83 5.35 56985.06 88888.00 2016-10-16 07:30:13.407 290 11327.79 5.33 56985.00 88888.00 2016-10-16 07:30:13.907 290 11327.79 5.36 56984.91 88888.00 2016-10-16 07:30:14.407 290 11327.75 5.32 56984.93 88888.00 2016-10-16 07:30:14.907 290 11327.77 5.36 56984.96 88888.00 2016-10-16 07:30:15.407 290 11327.68 5.37 56984.90 88888.00 2016-10-16 07:30:15.907 290 11327.65 5.38 56984.90 88888.00 2016-10-16 07:30:16.407 290 11327.72 5.40 56984.90 88888.00 2016-10-16 07:30:16.907 290 11327.68 5.43 56984.91 88888.00 2016-10-16 07:30:17.407 290 11327.58 5.45 56984.86 88888.00 2016-10-16 07:30:17.907 290 11327.58 5.49 56984.83 88888.00 2016-10-16 07:30:18.407 290 11327.56 5.50 56984.81 88888.00 2016-10-16 07:30:18.907 290 11327.49 5.44 56984.76 88888.00 2016-10-16 07:30:19.407 290 11327.44 5.52 56984.77 88888.00 2016-10-16 07:30:19.907 290 11327.43 5.55 56984.70 88888.00 2016-10-16 07:30:20.407 290 11327.34 5.59 56984.61 88888.00 2016-10-16 07:30:20.907 290 11327.29 5.60 56984.64 88888.00 2016-10-16 07:30:21.407 290 11327.29 5.62 56984.63 88888.00 2016-10-16 07:30:21.907 290 11327.20 5.62 56984.62 88888.00 2016-10-16 07:30:22.407 290 11327.14 5.64 56984.62 88888.00 2016-10-16 07:30:22.907 290 11327.09 5.66 56984.64 88888.00 2016-10-16 07:30:23.407 290 11327.04 5.66 56984.63 88888.00 2016-10-16 07:30:23.907 290 11327.00 5.65 56984.63 88888.00 2016-10-16 07:30:24.407 290 11326.94 5.67 56984.58 88888.00 2016-10-16 07:30:24.907 290 11326.91 5.67 56984.61 88888.00 2016-10-16 07:30:25.407 290 11326.79 5.64 56984.58 88888.00 2016-10-16 07:30:25.907 290 11326.77 5.63 56984.56 88888.00 2016-10-16 07:30:26.407 290 11326.71 5.65 56984.55 88888.00 2016-10-16 07:30:26.907 290 11326.58 5.65 56984.55 88888.00 2016-10-16 07:30:27.407 290 11326.52 5.65 56984.54 88888.00 2016-10-16 07:30:27.907 290 11326.52 5.64 56984.56 88888.00 2016-10-16 07:30:28.407 290 11326.42 5.60 56984.59 88888.00 2016-10-16 07:30:28.907 290 11326.36 5.58 56984.61 88888.00 2016-10-16 07:30:29.407 290 11326.32 5.59 56984.56 88888.00 2016-10-16 07:30:29.907 290 11326.28 5.64 56984.57 88888.00 2016-10-16 07:30:30.407 290 11326.18 5.65 56984.56 88888.00 2016-10-16 07:30:30.907 290 11326.18 5.66 56984.52 88888.00 2016-10-16 07:30:31.407 290 11326.16 5.65 56984.46 88888.00 2016-10-16 07:30:31.907 290 11326.10 5.62 56984.49 88888.00 2016-10-16 07:30:32.407 290 11326.04 5.57 56984.44 88888.00 2016-10-16 07:30:32.907 290 11326.07 5.59 56984.39 88888.00 2016-10-16 07:30:33.407 290 11326.01 5.58 56984.32 88888.00 2016-10-16 07:30:33.907 290 11325.94 5.60 56984.30 88888.00 2016-10-16 07:30:34.407 290 11325.90 5.58 56984.26 88888.00 2016-10-16 07:30:34.907 290 11325.89 5.58 56984.18 88888.00 2016-10-16 07:30:35.407 290 11325.84 5.59 56984.13 88888.00 2016-10-16 07:30:35.907 290 11325.80 5.60 56984.04 88888.00 2016-10-16 07:30:36.407 290 11325.77 5.60 56984.01 88888.00 2016-10-16 07:30:36.907 290 11325.73 5.53 56984.03 88888.00 2016-10-16 07:30:37.407 290 11325.72 5.53 56983.95 88888.00 2016-10-16 07:30:37.907 290 11325.72 5.50 56983.86 88888.00 2016-10-16 07:30:38.407 290 11325.63 5.46 56983.86 88888.00 2016-10-16 07:30:38.907 290 11325.59 5.49 56983.78 88888.00 2016-10-16 07:30:39.407 290 11325.67 5.51 56983.68 88888.00 2016-10-16 07:30:39.907 290 11325.63 5.45 56983.67 88888.00 2016-10-16 07:30:40.407 290 11325.58 5.44 56983.59 88888.00 2016-10-16 07:30:40.907 290 11325.54 5.42 56983.53 88888.00 2016-10-16 07:30:41.407 290 11325.49 5.38 56983.47 88888.00 2016-10-16 07:30:41.907 290 11325.42 5.38 56983.40 88888.00 2016-10-16 07:30:42.407 290 11325.41 5.43 56983.37 88888.00 2016-10-16 07:30:42.907 290 11325.45 5.42 56983.33 88888.00 2016-10-16 07:30:43.407 290 11325.42 5.37 56983.30 88888.00 2016-10-16 07:30:43.907 290 11325.38 5.37 56983.32 88888.00 2016-10-16 07:30:44.407 290 11325.37 5.38 56983.24 88888.00 2016-10-16 07:30:44.907 290 11325.34 5.36 56983.18 88888.00 2016-10-16 07:30:45.407 290 11325.33 5.38 56983.15 88888.00 2016-10-16 07:30:45.907 290 11325.34 5.37 56983.04 88888.00 2016-10-16 07:30:46.407 290 11325.30 5.36 56983.07 88888.00 2016-10-16 07:30:46.907 290 11325.28 5.36 56983.14 88888.00 2016-10-16 07:30:47.407 290 11325.31 5.36 56983.13 88888.00 2016-10-16 07:30:47.907 290 11325.28 5.36 56983.14 88888.00 2016-10-16 07:30:48.408 290 11325.24 5.42 56983.15 88888.00 2016-10-16 07:30:48.908 290 11325.24 5.39 56983.13 88888.00 2016-10-16 07:30:49.408 290 11325.24 5.43 56983.10 88888.00 2016-10-16 07:30:49.908 290 11325.19 5.44 56983.07 88888.00 2016-10-16 07:30:50.408 290 11325.19 5.42 56983.09 88888.00 2016-10-16 07:30:50.908 290 11325.23 5.37 56983.09 88888.00 2016-10-16 07:30:51.408 290 11325.19 5.36 56983.15 88888.00 2016-10-16 07:30:51.908 290 11325.13 5.37 56983.11 88888.00 2016-10-16 07:30:52.408 290 11325.20 5.38 56983.09 88888.00 2016-10-16 07:30:52.908 290 11325.14 5.36 56983.09 88888.00 2016-10-16 07:30:53.408 290 11325.11 5.38 56983.09 88888.00 2016-10-16 07:30:53.908 290 11325.07 5.40 56983.07 88888.00 2016-10-16 07:30:54.408 290 11325.11 5.39 56983.05 88888.00 2016-10-16 07:30:54.908 290 11325.00 5.38 56983.13 88888.00 2016-10-16 07:30:55.408 290 11324.96 5.38 56983.15 88888.00 2016-10-16 07:30:55.908 290 11324.89 5.37 56983.21 88888.00 2016-10-16 07:30:56.408 290 11324.85 5.33 56983.27 88888.00 2016-10-16 07:30:56.908 290 11324.85 5.35 56983.34 88888.00 2016-10-16 07:30:57.408 290 11324.82 5.35 56983.37 88888.00 2016-10-16 07:30:57.908 290 11324.80 5.37 56983.39 88888.00 2016-10-16 07:30:58.408 290 11324.72 5.33 56983.45 88888.00 2016-10-16 07:30:58.908 290 11324.68 5.31 56983.50 88888.00 2016-10-16 07:30:59.408 290 11324.61 5.28 56983.54 88888.00 2016-10-16 07:30:59.908 290 11324.54 5.25 56983.59 88888.00 2016-10-16 07:31:00.408 290 11324.49 5.26 56983.65 88888.00 2016-10-16 07:31:00.908 290 11324.47 5.30 56983.67 88888.00 2016-10-16 07:31:01.408 290 11324.34 5.26 56983.72 88888.00 2016-10-16 07:31:01.908 290 11324.28 5.29 56983.78 88888.00 2016-10-16 07:31:02.408 290 11324.27 5.24 56983.78 88888.00 2016-10-16 07:31:02.908 290 11324.19 5.22 56983.82 88888.00 2016-10-16 07:31:03.408 290 11324.10 5.19 56983.87 88888.00 2016-10-16 07:31:03.908 290 11324.08 5.21 56983.93 88888.00 2016-10-16 07:31:04.408 290 11324.03 5.17 56983.99 88888.00 2016-10-16 07:31:04.908 290 11323.89 5.15 56984.01 88888.00 2016-10-16 07:31:05.408 290 11323.86 5.13 56984.05 88888.00 2016-10-16 07:31:05.908 290 11323.86 5.12 56984.05 88888.00 2016-10-16 07:31:06.408 290 11323.76 5.10 56984.11 88888.00 2016-10-16 07:31:06.908 290 11323.67 5.12 56984.17 88888.00 2016-10-16 07:31:07.408 290 11323.64 5.10 56984.23 88888.00 2016-10-16 07:31:07.908 290 11323.60 5.08 56984.24 88888.00 2016-10-16 07:31:08.408 290 11323.57 5.06 56984.26 88888.00 2016-10-16 07:31:08.908 290 11323.54 5.10 56984.30 88888.00 2016-10-16 07:31:09.408 290 11323.50 5.10 56984.36 88888.00 2016-10-16 07:31:09.908 290 11323.44 5.11 56984.43 88888.00 2016-10-16 07:31:10.408 290 11323.48 5.11 56984.41 88888.00 2016-10-16 07:31:10.908 290 11323.45 5.15 56984.48 88888.00 2016-10-16 07:31:11.408 290 11323.33 5.11 56984.52 88888.00 2016-10-16 07:31:11.908 290 11323.33 5.10 56984.56 88888.00 2016-10-16 07:31:12.408 290 11323.36 5.04 56984.57 88888.00 2016-10-16 07:31:12.908 290 11323.30 5.04 56984.61 88888.00 2016-10-16 07:31:13.408 290 11323.22 5.08 56984.64 88888.00 2016-10-16 07:31:13.908 290 11323.20 5.10 56984.71 88888.00 2016-10-16 07:31:14.408 290 11323.13 5.09 56984.74 88888.00 2016-10-16 07:31:14.908 290 11323.05 5.08 56984.81 88888.00 2016-10-16 07:31:15.408 290 11323.05 5.10 56984.82 88888.00 2016-10-16 07:31:15.908 290 11323.03 5.10 56984.81 88888.00 2016-10-16 07:31:16.408 290 11323.01 5.03 56984.88 88888.00 2016-10-16 07:31:16.908 290 11322.91 5.03 56984.99 88888.00 2016-10-16 07:31:17.408 290 11322.85 5.05 56985.07 88888.00 2016-10-16 07:31:17.908 290 11322.80 5.02 56985.09 88888.00 2016-10-16 07:31:18.408 290 11322.70 4.98 56985.10 88888.00 2016-10-16 07:31:18.908 290 11322.64 4.98 56985.21 88888.00 2016-10-16 07:31:19.408 290 11322.62 4.95 56985.26 88888.00 2016-10-16 07:31:19.908 290 11322.54 4.98 56985.32 88888.00 2016-10-16 07:31:20.408 290 11322.54 5.02 56985.36 88888.00 2016-10-16 07:31:20.908 290 11322.50 4.96 56985.45 88888.00 2016-10-16 07:31:21.408 290 11322.35 4.95 56985.48 88888.00 2016-10-16 07:31:21.908 290 11322.25 4.96 56985.53 88888.00 2016-10-16 07:31:22.408 290 11322.22 4.90 56985.57 88888.00 2016-10-16 07:31:22.908 290 11322.11 4.87 56985.66 88888.00 2016-10-16 07:31:23.408 290 11322.07 4.89 56985.71 88888.00 2016-10-16 07:31:23.908 290 11322.07 4.91 56985.77 88888.00 2016-10-16 07:31:24.408 290 11322.04 4.91 56985.84 88888.00 2016-10-16 07:31:24.908 290 11321.98 4.90 56985.89 88888.00 2016-10-16 07:31:25.408 290 11321.97 4.88 56985.97 88888.00 2016-10-16 07:31:25.908 290 11321.87 4.87 56985.99 88888.00 2016-10-16 07:31:26.408 290 11321.80 4.82 56986.03 88888.00 2016-10-16 07:31:26.908 290 11321.77 4.79 56986.06 88888.00 2016-10-16 07:31:27.408 290 11321.77 4.83 56986.09 88888.00 2016-10-16 07:31:27.908 290 11321.72 4.84 56986.13 88888.00 2016-10-16 07:31:28.408 290 11321.69 4.84 56986.16 88888.00 2016-10-16 07:31:28.908 290 11321.70 4.82 56986.18 88888.00 2016-10-16 07:31:29.408 290 11321.70 4.84 56986.21 88888.00 2016-10-16 07:31:29.908 290 11321.64 4.82 56986.13 88888.00 2016-10-16 07:31:30.408 290 11321.69 4.82 56986.17 88888.00 2016-10-16 07:31:30.908 290 11321.60 4.84 56986.22 88888.00 2016-10-16 07:31:31.408 290 11321.55 4.88 56986.23 88888.00 2016-10-16 07:31:31.908 290 11321.60 4.90 56986.23 88888.00 2016-10-16 07:31:32.408 290 11321.58 4.92 56986.24 88888.00 2016-10-16 07:31:32.908 290 11321.50 4.96 56986.29 88888.00 2016-10-16 07:31:33.408 290 11321.46 4.95 56986.35 88888.00 2016-10-16 07:31:33.908 290 11321.48 4.96 56986.41 88888.00 2016-10-16 07:31:34.408 290 11321.41 4.91 56986.41 88888.00 2016-10-16 07:31:34.908 290 11321.32 4.92 56986.37 88888.00 2016-10-16 07:31:35.408 290 11321.34 4.94 56986.42 88888.00 2016-10-16 07:31:35.908 290 11321.32 4.96 56986.44 88888.00 2016-10-16 07:31:36.408 290 11321.29 4.98 56986.48 88888.00 2016-10-16 07:31:36.908 290 11321.30 5.01 56986.53 88888.00 2016-10-16 07:31:37.408 290 11321.25 4.98 56986.55 88888.00 2016-10-16 07:31:37.908 290 11321.20 4.99 56986.56 88888.00 2016-10-16 07:31:38.408 290 11321.17 4.98 56986.62 88888.00 2016-10-16 07:31:38.908 290 11321.16 4.97 56986.66 88888.00 2016-10-16 07:31:39.408 290 11321.10 5.01 56986.67 88888.00 2016-10-16 07:31:39.908 290 11321.02 5.04 56986.71 88888.00 2016-10-16 07:31:40.408 290 11321.06 5.05 56986.79 88888.00 2016-10-16 07:31:40.908 290 11321.02 5.04 56986.85 88888.00 2016-10-16 07:31:41.408 290 11320.90 5.09 56986.90 88888.00 2016-10-16 07:31:41.908 290 11320.90 5.06 56986.99 88888.00 2016-10-16 07:31:42.408 290 11320.91 5.04 56987.03 88888.00 2016-10-16 07:31:42.908 290 11320.83 5.06 56987.05 88888.00 2016-10-16 07:31:43.408 290 11320.76 5.10 56987.12 88888.00 2016-10-16 07:31:43.908 290 11320.75 5.08 56987.15 88888.00 2016-10-16 07:31:44.408 290 11320.72 5.05 56987.18 88888.00 2016-10-16 07:31:44.908 290 11320.65 5.08 56987.26 88888.00 2016-10-16 07:31:45.408 290 11320.53 5.11 56987.33 88888.00 2016-10-16 07:31:45.908 290 11320.48 5.08 56987.32 88888.00 2016-10-16 07:31:46.408 290 11320.41 5.06 56987.30 88888.00 2016-10-16 07:31:46.908 290 11320.40 5.05 56987.34 88888.00 2016-10-16 07:31:47.408 290 11320.39 5.05 56987.40 88888.00 2016-10-16 07:31:47.908 290 11320.28 4.99 56987.46 88888.00 2016-10-16 07:31:48.408 290 11320.27 4.97 56987.48 88888.00 2016-10-16 07:31:48.908 290 11320.21 4.94 56987.50 88888.00 2016-10-16 07:31:49.408 290 11320.17 4.91 56987.48 88888.00 2016-10-16 07:31:49.908 290 11320.11 4.92 56987.53 88888.00 2016-10-16 07:31:50.408 290 11320.13 4.97 56987.56 88888.00 2016-10-16 07:31:50.908 290 11320.12 4.98 56987.56 88888.00 2016-10-16 07:31:51.408 290 11320.07 4.94 56987.58 88888.00 2016-10-16 07:31:51.908 290 11320.06 4.96 56987.59 88888.00 2016-10-16 07:31:52.408 290 11320.02 4.97 56987.60 88888.00 2016-10-16 07:31:52.908 290 11320.00 4.92 56987.59 88888.00 2016-10-16 07:31:53.408 290 11320.02 4.94 56987.62 88888.00 2016-10-16 07:31:53.908 290 11319.98 4.97 56987.66 88888.00 2016-10-16 07:31:54.408 290 11319.93 4.94 56987.75 88888.00 2016-10-16 07:31:54.908 290 11319.89 4.97 56987.80 88888.00 2016-10-16 07:31:55.408 290 11319.90 4.97 56987.86 88888.00 2016-10-16 07:31:55.908 290 11319.89 5.01 56987.95 88888.00 2016-10-16 07:31:56.408 290 11319.86 5.03 56987.96 88888.00 2016-10-16 07:31:56.908 290 11319.86 5.03 56987.95 88888.00 2016-10-16 07:31:57.408 290 11319.83 5.02 56987.93 88888.00 2016-10-16 07:31:57.908 290 11319.78 5.04 56987.98 88888.00 2016-10-16 07:31:58.408 290 11319.78 5.10 56987.99 88888.00 2016-10-16 07:31:58.908 290 11319.81 5.09 56988.04 88888.00 2016-10-16 07:31:59.408 290 11319.72 5.11 56988.09 88888.00 2016-10-16 07:31:59.908 290 11319.66 5.15 56988.14 88888.00 2016-10-16 07:32:00.408 290 11319.79 5.16 56988.14 88888.00 2016-10-16 07:32:00.908 290 11319.83 5.18 56988.16 88888.00 2016-10-16 07:32:01.408 290 11319.81 5.22 56988.21 88888.00 2016-10-16 07:32:01.908 290 11319.81 5.24 56988.23 88888.00 2016-10-16 07:32:02.408 290 11319.81 5.26 56988.23 88888.00 2016-10-16 07:32:02.908 290 11319.76 5.28 56988.18 88888.00 2016-10-16 07:32:03.408 290 11319.75 5.28 56988.17 88888.00 2016-10-16 07:32:03.908 290 11319.78 5.25 56988.20 88888.00 2016-10-16 07:32:04.408 290 11319.77 5.30 56988.27 88888.00 2016-10-16 07:32:04.908 290 11319.78 5.31 56988.31 88888.00 2016-10-16 07:32:05.408 290 11319.83 5.32 56988.34 88888.00 2016-10-16 07:32:05.908 290 11319.82 5.32 56988.46 88888.00 2016-10-16 07:32:06.408 290 11319.81 5.36 56988.46 88888.00 2016-10-16 07:32:06.908 290 11319.81 5.37 56988.47 88888.00 2016-10-16 07:32:07.408 290 11319.72 5.37 56988.49 88888.00 2016-10-16 07:32:07.908 290 11319.66 5.43 56988.54 88888.00 2016-10-16 07:32:08.408 290 11319.70 5.39 56988.57 88888.00 2016-10-16 07:32:08.908 290 11319.69 5.39 56988.63 88888.00 2016-10-16 07:32:09.408 290 11319.62 5.39 56988.74 88888.00 2016-10-16 07:32:09.908 290 11319.58 5.37 56988.80 88888.00 2016-10-16 07:32:10.408 290 11319.50 5.38 56988.91 88888.00 2016-10-16 07:32:10.908 290 11319.40 5.37 56988.98 88888.00 2016-10-16 07:32:11.408 290 11319.40 5.38 56989.02 88888.00 2016-10-16 07:32:11.908 290 11319.38 5.38 56989.10 88888.00 2016-10-16 07:32:12.408 290 11319.31 5.36 56989.16 88888.00 2016-10-16 07:32:12.908 290 11319.27 5.37 56989.17 88888.00 2016-10-16 07:32:13.408 290 11319.20 5.30 56989.32 88888.00 2016-10-16 07:32:13.908 290 11319.14 5.26 56989.45 88888.00 2016-10-16 07:32:14.408 290 11319.10 5.24 56989.47 88888.00 2016-10-16 07:32:14.908 290 11319.09 5.26 56989.51 88888.00 2016-10-16 07:32:15.408 290 11319.03 5.25 56989.57 88888.00 2016-10-16 07:32:15.908 290 11318.94 5.23 56989.62 88888.00 2016-10-16 07:32:16.408 290 11318.94 5.23 56989.70 88888.00 2016-10-16 07:32:16.908 290 11318.96 5.23 56989.79 88888.00 2016-10-16 07:32:17.408 290 11318.86 5.22 56989.84 88888.00 2016-10-16 07:32:17.908 290 11318.84 5.19 56989.87 88888.00 2016-10-16 07:32:18.408 290 11318.85 5.19 56989.94 88888.00 2016-10-16 07:32:18.908 290 11318.78 5.17 56989.98 88888.00 2016-10-16 07:32:19.408 290 11318.73 5.16 56990.01 88888.00 2016-10-16 07:32:19.908 290 11318.79 5.18 56990.03 88888.00 2016-10-16 07:32:20.408 290 11318.85 5.16 56990.06 88888.00 2016-10-16 07:32:20.908 290 11318.82 5.16 56990.07 88888.00 2016-10-16 07:32:21.408 290 11318.85 5.22 56990.13 88888.00 2016-10-16 07:32:21.908 290 11318.89 5.30 56990.19 88888.00 2016-10-16 07:32:22.408 290 11318.89 5.29 56990.20 88888.00 2016-10-16 07:32:22.908 290 11318.95 5.28 56990.22 88888.00 2016-10-16 07:32:23.408 290 11319.00 5.29 56990.23 88888.00 2016-10-16 07:32:23.908 290 11319.02 5.32 56990.23 88888.00 2016-10-16 07:32:24.408 290 11319.07 5.39 56990.26 88888.00 2016-10-16 07:32:24.908 290 11319.14 5.39 56990.32 88888.00 2016-10-16 07:32:25.408 290 11319.17 5.44 56990.34 88888.00 2016-10-16 07:32:25.908 290 11319.20 5.47 56990.40 88888.00 2016-10-16 07:32:26.408 290 11319.29 5.51 56990.40 88888.00 2016-10-16 07:32:26.908 290 11319.37 5.51 56990.41 88888.00 2016-10-16 07:32:27.408 290 11319.40 5.55 56990.40 88888.00 2016-10-16 07:32:27.908 290 11319.40 5.62 56990.48 88888.00 2016-10-16 07:32:28.408 290 11319.48 5.65 56990.53 88888.00 2016-10-16 07:32:28.908 290 11319.51 5.69 56990.61 88888.00 2016-10-16 07:32:29.408 290 11319.56 5.74 56990.64 88888.00 2016-10-16 07:32:29.908 290 11319.62 5.76 56990.70 88888.00 2016-10-16 07:32:30.408 290 11319.64 5.79 56990.75 88888.00 2016-10-16 07:32:30.908 290 11319.62 5.86 56990.84 88888.00 2016-10-16 07:32:31.408 290 11319.71 5.89 56990.94 88888.00 2016-10-16 07:32:31.908 290 11319.76 5.89 56991.03 88888.00 2016-10-16 07:32:32.408 290 11319.70 5.92 56991.12 88888.00 2016-10-16 07:32:32.908 290 11319.74 5.96 56991.22 88888.00 2016-10-16 07:32:33.408 290 11319.79 6.01 56991.32 88888.00 2016-10-16 07:32:33.908 290 11319.76 5.99 56991.44 88888.00 2016-10-16 07:32:34.408 290 11319.75 5.99 56991.55 88888.00 2016-10-16 07:32:34.908 290 11319.77 6.00 56991.65 88888.00 2016-10-16 07:32:35.408 290 11319.77 6.01 56991.77 88888.00 2016-10-16 07:32:35.908 290 11319.75 6.03 56991.86 88888.00 2016-10-16 07:32:36.408 290 11319.77 6.03 56991.99 88888.00 2016-10-16 07:32:36.908 290 11319.72 6.05 56992.23 88888.00 2016-10-16 07:32:37.408 290 11319.68 6.03 56992.42 88888.00 2016-10-16 07:32:37.908 290 11319.65 6.03 56992.51 88888.00 2016-10-16 07:32:38.408 290 11319.65 6.05 56992.65 88888.00 2016-10-16 07:32:38.908 290 11319.55 6.07 56992.83 88888.00 2016-10-16 07:32:39.408 290 11319.50 6.10 56993.05 88888.00 2016-10-16 07:32:39.908 290 11319.41 6.08 56993.21 88888.00 2016-10-16 07:32:40.408 290 11319.34 6.05 56993.30 88888.00 2016-10-16 07:32:40.908 290 11319.29 6.04 56993.44 88888.00 2016-10-16 07:32:41.408 290 11319.34 6.08 56993.60 88888.00 2016-10-16 07:32:41.908 290 11319.30 6.05 56993.74 88888.00 2016-10-16 07:32:42.408 290 11319.17 6.08 56993.87 88888.00 2016-10-16 07:32:42.908 290 11319.22 6.07 56994.01 88888.00 2016-10-16 07:32:43.408 290 11319.17 6.08 56994.19 88888.00 2016-10-16 07:32:43.908 290 11319.07 6.10 56994.36 88888.00 2016-10-16 07:32:44.408 290 11319.00 6.07 56994.53 88888.00 2016-10-16 07:32:44.908 290 11318.98 6.10 56994.70 88888.00 2016-10-16 07:32:45.408 290 11318.91 6.08 56994.90 88888.00 2016-10-16 07:32:45.908 290 11318.87 6.11 56994.99 88888.00 2016-10-16 07:32:46.408 290 11318.82 6.10 56995.15 88888.00 2016-10-16 07:32:46.908 290 11318.74 6.11 56995.30 88888.00 2016-10-16 07:32:47.408 290 11318.66 6.12 56995.43 88888.00 2016-10-16 07:32:47.908 290 11318.65 6.13 56995.60 88888.00 2016-10-16 07:32:48.408 290 11318.65 6.13 56995.74 88888.00 2016-10-16 07:32:48.908 290 11318.61 6.15 56995.95 88888.00 2016-10-16 07:32:49.408 290 11318.59 6.20 56996.13 88888.00 2016-10-16 07:32:49.908 290 11318.56 6.19 56996.29 88888.00 2016-10-16 07:32:50.408 290 11318.46 6.18 56996.39 88888.00 2016-10-16 07:32:50.908 290 11318.47 6.14 56996.52 88888.00 2016-10-16 07:32:51.408 290 11318.45 6.14 56996.70 88888.00 2016-10-16 07:32:51.908 290 11318.38 6.13 56996.84 88888.00 2016-10-16 07:32:52.408 290 11318.32 6.14 56996.95 88888.00 2016-10-16 07:32:52.908 290 11318.33 6.11 56997.15 88888.00 2016-10-16 07:32:53.409 290 11318.30 6.14 56997.23 88888.00 2016-10-16 07:32:53.909 290 11318.19 6.21 56997.39 88888.00 2016-10-16 07:32:54.409 290 11318.25 6.19 56997.47 88888.00 2016-10-16 07:32:54.909 290 11318.27 6.15 56997.60 88888.00 2016-10-16 07:32:55.409 290 11318.25 6.18 56997.72 88888.00 2016-10-16 07:32:55.909 290 11318.22 6.18 56997.83 88888.00 2016-10-16 07:32:56.409 290 11318.23 6.19 56997.99 88888.00 2016-10-16 07:32:56.909 290 11318.24 6.21 56998.19 88888.00 2016-10-16 07:32:57.409 290 11318.22 6.21 56998.34 88888.00 2016-10-16 07:32:57.909 290 11318.27 6.23 56998.44 88888.00 2016-10-16 07:32:58.409 290 11318.26 6.25 56998.52 88888.00 2016-10-16 07:32:58.909 290 11318.17 6.26 56998.68 88888.00 2016-10-16 07:32:59.409 290 11318.15 6.25 56998.80 88888.00 2016-10-16 07:32:59.909 290 11318.24 6.23 56998.93 88888.00 2016-10-16 07:33:00.409 290 11318.22 6.25 56998.99 88888.00 2016-10-16 07:33:00.909 290 11318.22 6.30 56999.11 88888.00 2016-10-16 07:33:01.409 290 11318.29 6.27 56999.24 88888.00 2016-10-16 07:33:01.909 290 11318.27 6.28 56999.26 88888.00 2016-10-16 07:33:02.409 290 11318.27 6.32 56999.37 88888.00 2016-10-16 07:33:02.909 290 11318.33 6.35 56999.52 88888.00 2016-10-16 07:33:03.409 290 11318.36 6.41 56999.60 88888.00 2016-10-16 07:33:03.909 290 11318.33 6.35 56999.70 88888.00 2016-10-16 07:33:04.409 290 11318.38 6.38 56999.78 88888.00 2016-10-16 07:33:04.909 290 11318.42 6.41 56999.84 88888.00 2016-10-16 07:33:05.409 290 11318.45 6.39 56999.91 88888.00 2016-10-16 07:33:05.909 290 11318.47 6.39 57000.02 88888.00 2016-10-16 07:33:06.409 290 11318.52 6.41 57000.16 88888.00 2016-10-16 07:33:06.909 290 11318.52 6.35 57000.31 88888.00 2016-10-16 07:33:07.409 290 11318.53 6.39 57000.42 88888.00 2016-10-16 07:33:07.909 290 11318.53 6.38 57000.49 88888.00 2016-10-16 07:33:08.409 290 11318.49 6.30 57000.60 88888.00 2016-10-16 07:33:08.909 290 11318.43 6.32 57000.78 88888.00 2016-10-16 07:33:09.409 290 11318.46 6.34 57000.91 88888.00 2016-10-16 07:33:09.909 290 11318.50 6.35 57001.00 88888.00 2016-10-16 07:33:10.409 290 11318.42 6.39 57001.19 88888.00 2016-10-16 07:33:10.909 290 11318.39 6.41 57001.36 88888.00 2016-10-16 07:33:11.409 290 11318.38 6.35 57001.50 88888.00 2016-10-16 07:33:11.909 290 11318.33 6.37 57001.68 88888.00 2016-10-16 07:33:12.409 290 11318.29 6.38 57001.89 88888.00 2016-10-16 07:33:12.909 290 11318.27 6.35 57001.97 88888.00 2016-10-16 07:33:13.409 290 11318.16 6.33 57002.11 88888.00 2016-10-16 07:33:13.909 290 11318.09 6.32 57002.30 88888.00 2016-10-16 07:33:14.409 290 11318.11 6.28 57002.49 88888.00 2016-10-16 07:33:14.909 290 11318.09 6.26 57002.66 88888.00 2016-10-16 07:33:15.409 290 11318.06 6.31 57002.90 88888.00 2016-10-16 07:33:15.909 290 11317.97 6.31 57003.11 88888.00 2016-10-16 07:33:16.409 290 11317.96 6.31 57003.25 88888.00 2016-10-16 07:33:16.909 290 11317.89 6.28 57003.44 88888.00 2016-10-16 07:33:17.409 290 11317.82 6.31 57003.68 88888.00 2016-10-16 07:33:17.909 290 11317.78 6.28 57003.88 88888.00 2016-10-16 07:33:18.409 290 11317.73 6.24 57004.04 88888.00 2016-10-16 07:33:18.909 290 11317.67 6.23 57004.23 88888.00 2016-10-16 07:33:19.409 290 11317.63 6.24 57004.41 88888.00 2016-10-16 07:33:19.909 290 11317.57 6.24 57004.60 88888.00 2016-10-16 07:33:20.409 290 11317.54 6.24 57004.78 88888.00 2016-10-16 07:33:20.909 290 11317.52 6.25 57004.96 88888.00 2016-10-16 07:33:21.409 290 11317.47 6.25 57005.05 88888.00 2016-10-16 07:33:21.909 290 11317.38 6.24 57005.23 88888.00 2016-10-16 07:33:22.409 290 11317.35 6.23 57005.42 88888.00 2016-10-16 07:33:22.909 290 11317.34 6.23 57005.62 88888.00 2016-10-16 07:33:23.409 290 11317.31 6.21 57005.81 88888.00 2016-10-16 07:33:23.909 290 11317.24 6.20 57005.87 88888.00 2016-10-16 07:33:24.409 290 11317.20 6.26 57006.02 88888.00 2016-10-16 07:33:24.909 290 11317.14 6.24 57006.14 88888.00 2016-10-16 07:33:25.409 290 11317.12 6.25 57006.31 88888.00 2016-10-16 07:33:25.909 290 11317.14 6.23 57006.47 88888.00 2016-10-16 07:33:26.409 290 11317.12 6.24 57006.60 88888.00 2016-10-16 07:33:26.909 290 11317.04 6.24 57006.75 88888.00 2016-10-16 07:33:27.409 290 11317.03 6.23 57006.89 88888.00 2016-10-16 07:33:27.909 290 11317.03 6.24 57007.02 88888.00 2016-10-16 07:33:28.409 290 11316.97 6.15 57007.16 88888.00 2016-10-16 07:33:28.909 290 11316.97 6.12 57007.35 88888.00 2016-10-16 07:33:29.409 290 11316.93 6.18 57007.50 88888.00 2016-10-16 07:33:29.909 290 11316.85 6.18 57007.66 88888.00 2016-10-16 07:33:30.409 290 11316.73 6.14 57007.89 88888.00 2016-10-16 07:33:30.909 290 11316.72 6.14 57008.08 88888.00 2016-10-16 07:33:31.409 290 11316.71 6.11 57008.23 88888.00 2016-10-16 07:33:31.909 290 11316.60 6.07 57008.39 88888.00 2016-10-16 07:33:32.409 290 11316.53 6.03 57008.57 88888.00 2016-10-16 07:33:32.909 290 11316.51 5.96 57008.77 88888.00 2016-10-16 07:33:33.409 290 11316.48 5.89 57008.90 88888.00 2016-10-16 07:33:33.909 290 11316.42 5.91 57009.10 88888.00 2016-10-16 07:33:34.409 290 11316.35 5.92 57009.29 88888.00 2016-10-16 07:33:34.909 290 11316.27 5.91 57009.46 88888.00 2016-10-16 07:33:35.409 290 11316.18 5.90 57009.62 88888.00 2016-10-16 07:33:35.909 290 11316.13 5.90 57009.85 88888.00 2016-10-16 07:33:36.409 290 11316.09 5.91 57009.99 88888.00 2016-10-16 07:33:36.909 290 11315.94 5.91 57010.13 88888.00 2016-10-16 07:33:37.409 290 11315.89 5.86 57010.31 88888.00 2016-10-16 07:33:37.909 290 11315.87 5.81 57010.54 88888.00 2016-10-16 07:33:38.409 290 11315.76 5.79 57010.76 88888.00 2016-10-16 07:33:38.909 290 11315.67 5.77 57010.90 88888.00 2016-10-16 07:33:39.409 290 11315.62 5.77 57011.09 88888.00 2016-10-16 07:33:39.909 290 11315.49 5.73 57011.28 88888.00 2016-10-16 07:33:40.409 290 11315.40 5.72 57011.42 88888.00 2016-10-16 07:33:40.909 290 11315.31 5.73 57011.63 88888.00 2016-10-16 07:33:41.409 290 11315.21 5.69 57011.82 88888.00 2016-10-16 07:33:41.909 290 11315.13 5.65 57012.01 88888.00 2016-10-16 07:33:42.409 290 11315.10 5.67 57012.19 88888.00 2016-10-16 07:33:42.909 290 11315.07 5.66 57012.35 88888.00 2016-10-16 07:33:43.409 290 11314.93 5.62 57012.51 88888.00 2016-10-16 07:33:43.909 290 11314.90 5.59 57012.74 88888.00 2016-10-16 07:33:44.409 290 11314.83 5.57 57012.89 88888.00 2016-10-16 07:33:44.909 290 11314.76 5.58 57013.02 88888.00 2016-10-16 07:33:45.409 290 11314.65 5.57 57013.15 88888.00 2016-10-16 07:33:45.909 290 11314.63 5.56 57013.37 88888.00 2016-10-16 07:33:46.409 290 11314.60 5.53 57013.52 88888.00 2016-10-16 07:33:46.909 290 11314.51 5.52 57013.65 88888.00 2016-10-16 07:33:47.409 290 11314.48 5.49 57013.90 88888.00 2016-10-16 07:33:47.909 290 11314.47 5.45 57014.05 88888.00 2016-10-16 07:33:48.409 290 11314.40 5.44 57014.17 88888.00 2016-10-16 07:33:48.909 290 11314.35 5.46 57014.29 88888.00 2016-10-16 07:33:49.409 290 11314.36 5.44 57014.42 88888.00 2016-10-16 07:33:49.909 290 11314.30 5.39 57014.58 88888.00 2016-10-16 07:33:50.409 290 11314.22 5.36 57014.68 88888.00 2016-10-16 07:33:50.909 290 11314.19 5.33 57014.81 88888.00 2016-10-16 07:33:51.409 290 11314.15 5.32 57014.94 88888.00 2016-10-16 07:33:51.909 290 11314.10 5.35 57015.05 88888.00 2016-10-16 07:33:52.409 290 11314.08 5.37 57015.22 88888.00 2016-10-16 07:33:52.909 290 11314.10 5.35 57015.37 88888.00 2016-10-16 07:33:53.409 290 11314.07 5.32 57015.46 88888.00 2016-10-16 07:33:53.909 290 11314.03 5.30 57015.55 88888.00 2016-10-16 07:33:54.409 290 11314.07 5.30 57015.70 88888.00 2016-10-16 07:33:54.909 290 11314.06 5.35 57015.90 88888.00 2016-10-16 07:33:55.409 290 11314.05 5.35 57015.99 88888.00 2016-10-16 07:33:55.909 290 11314.06 5.36 57016.08 88888.00 2016-10-16 07:33:56.409 290 11314.05 5.38 57016.20 88888.00 2016-10-16 07:33:56.909 290 11314.03 5.32 57016.32 88888.00 2016-10-16 07:33:57.409 290 11314.01 5.39 57016.44 88888.00 2016-10-16 07:33:57.909 290 11314.01 5.43 57016.51 88888.00 2016-10-16 07:33:58.409 290 11314.01 5.43 57016.57 88888.00 2016-10-16 07:33:58.909 290 11314.03 5.44 57016.67 88888.00 2016-10-16 07:33:59.409 290 11314.02 5.38 57016.73 88888.00 2016-10-16 07:33:59.909 290 11314.02 5.38 57016.81 88888.00 2016-10-16 07:34:00.409 290 11314.01 5.16 57016.93 88888.00 2016-10-16 07:34:00.909 290 11314.07 4.81 57016.98 88888.00 2016-10-16 07:34:01.409 290 11314.06 4.84 57017.05 88888.00 2016-10-16 07:34:01.909 290 11314.05 4.81 57017.16 88888.00 2016-10-16 07:34:02.409 290 11314.07 4.69 57017.26 88888.00 2016-10-16 07:34:02.909 290 11314.05 4.64 57017.35 88888.00 2016-10-16 07:34:03.409 290 11313.95 4.79 57017.41 88888.00 2016-10-16 07:34:03.909 290 11313.98 4.81 57017.53 88888.00 2016-10-16 07:34:04.409 290 11314.00 4.72 57017.61 88888.00 2016-10-16 07:34:04.909 290 11313.94 4.65 57017.63 88888.00 2016-10-16 07:34:05.409 290 11313.87 4.69 57017.68 88888.00 2016-10-16 07:34:05.909 290 11313.91 4.81 57017.71 88888.00 2016-10-16 07:34:06.409 290 11313.93 4.87 57017.80 88888.00 2016-10-16 07:34:06.909 290 11313.89 4.70 57017.90 88888.00 2016-10-16 07:34:07.409 290 11313.93 4.61 57018.01 88888.00 2016-10-16 07:34:07.909 290 11313.94 4.82 57018.07 88888.00 2016-10-16 07:34:08.409 290 11313.88 4.79 57018.18 88888.00 2016-10-16 07:34:08.909 290 11313.86 4.65 57018.24 88888.00 2016-10-16 07:34:09.409 290 11313.86 4.67 57018.30 88888.00 2016-10-16 07:34:09.909 290 11313.85 4.64 57018.38 88888.00 2016-10-16 07:34:10.409 290 11313.85 4.67 57018.43 88888.00 2016-10-16 07:34:10.909 290 11313.87 4.64 57018.46 88888.00 2016-10-16 07:34:11.409 290 11313.82 4.62 57018.53 88888.00 2016-10-16 07:34:11.909 290 11313.82 4.64 57018.56 88888.00 2016-10-16 07:34:12.409 290 11313.88 4.69 57018.61 88888.00 2016-10-16 07:34:12.909 290 11313.89 4.92 57018.73 88888.00 2016-10-16 07:34:13.409 290 11313.91 4.75 57018.80 88888.00 2016-10-16 07:34:13.909 290 11313.87 4.85 57018.89 88888.00 2016-10-16 07:34:14.409 290 11313.87 4.79 57018.95 88888.00 2016-10-16 07:34:14.909 290 11313.84 4.79 57019.02 88888.00 2016-10-16 07:34:15.409 290 11313.86 4.81 57019.05 88888.00 2016-10-16 07:34:15.909 290 11313.91 4.81 57019.14 88888.00 2016-10-16 07:34:16.409 290 11313.93 4.75 57019.18 88888.00 2016-10-16 07:34:16.909 290 11313.94 4.83 57019.18 88888.00 2016-10-16 07:34:17.409 290 11313.98 5.19 57019.15 88888.00 2016-10-16 07:34:17.909 290 11314.03 4.96 57019.11 88888.00 2016-10-16 07:34:18.409 290 11314.03 4.96 57019.04 88888.00 2016-10-16 07:34:18.909 290 11314.03 5.01 57019.01 88888.00 2016-10-16 07:34:19.409 290 11314.12 4.84 57019.01 88888.00 2016-10-16 07:34:19.909 290 11314.14 4.76 57019.02 88888.00 2016-10-16 07:34:20.409 290 11314.12 5.12 57018.96 88888.00 2016-10-16 07:34:20.909 290 11314.16 5.38 57018.98 88888.00 2016-10-16 07:34:21.409 290 11314.21 5.35 57018.98 88888.00 2016-10-16 07:34:21.909 290 11314.22 4.99 57019.02 88888.00 2016-10-16 07:34:22.409 290 11314.32 4.79 57018.97 88888.00 2016-10-16 07:34:22.909 290 11314.33 4.74 57018.96 88888.00 2016-10-16 07:34:23.409 290 11314.34 4.71 57018.96 88888.00 2016-10-16 07:34:23.909 290 11314.34 4.81 57018.99 88888.00 2016-10-16 07:34:24.409 290 11314.41 5.08 57018.96 88888.00 2016-10-16 07:34:24.909 290 11314.44 5.06 57018.91 88888.00 2016-10-16 07:34:25.409 290 11314.48 4.87 57018.91 88888.00 2016-10-16 07:34:25.909 290 11314.54 4.75 57018.90 88888.00 2016-10-16 07:34:26.409 290 11314.53 4.81 57018.83 88888.00 2016-10-16 07:34:26.909 290 11314.54 4.92 57018.83 88888.00 2016-10-16 07:34:27.409 290 11314.60 4.75 57018.86 88888.00 2016-10-16 07:34:27.909 290 11314.61 4.79 57018.85 88888.00 2016-10-16 07:34:28.409 290 11314.65 4.81 57018.83 88888.00 2016-10-16 07:34:28.909 290 11314.68 5.11 57018.79 88888.00 2016-10-16 07:34:29.409 290 11314.72 5.11 57018.75 88888.00 2016-10-16 07:34:29.909 290 11314.71 4.76 57018.71 88888.00 2016-10-16 07:34:30.409 290 11314.75 4.84 57018.64 88888.00 2016-10-16 07:34:30.909 290 11314.82 4.84 57018.63 88888.00 2016-10-16 07:34:31.409 290 11314.84 5.10 57018.59 88888.00 2016-10-16 07:34:31.909 290 11314.92 4.87 57018.59 88888.00 2016-10-16 07:34:32.409 290 11315.03 4.74 57018.56 88888.00 2016-10-16 07:34:32.909 290 11315.06 4.72 57018.50 88888.00 2016-10-16 07:34:33.409 290 11315.04 4.74 57018.43 88888.00 2016-10-16 07:34:33.909 290 11315.14 4.79 57018.34 88888.00 2016-10-16 07:34:34.409 290 11315.24 4.89 57018.30 88888.00 2016-10-16 07:34:34.909 290 11315.27 4.84 57018.18 88888.00 2016-10-16 07:34:35.409 290 11315.35 4.87 57018.13 88888.00 2016-10-16 07:34:35.909 290 11315.46 5.15 57018.05 88888.00 2016-10-16 07:34:36.409 290 11315.51 5.42 57017.99 88888.00 2016-10-16 07:34:36.909 290 11315.57 5.36 57017.90 88888.00 2016-10-16 07:34:37.409 290 11315.72 5.01 57017.87 88888.00 2016-10-16 07:34:37.909 290 11315.79 4.92 57017.80 88888.00 2016-10-16 07:34:38.409 290 11315.83 4.95 57017.76 88888.00 2016-10-16 07:34:38.909 290 11315.93 5.01 57017.70 88888.00 2016-10-16 07:34:39.409 290 11316.00 4.97 57017.55 88888.00 2016-10-16 07:34:39.909 290 11316.00 5.11 57017.44 88888.00 2016-10-16 07:34:40.409 290 11316.06 5.08 57017.37 88888.00 2016-10-16 07:34:40.909 290 11316.17 5.05 57017.34 88888.00 2016-10-16 07:34:41.409 290 11316.22 5.11 57017.31 88888.00 2016-10-16 07:34:41.909 290 11316.30 5.21 57017.24 88888.00 2016-10-16 07:34:42.409 290 11316.43 5.16 57017.18 88888.00 2016-10-16 07:34:42.909 290 11316.50 5.32 57017.06 88888.00 2016-10-16 07:34:43.409 290 11316.52 5.53 57017.03 88888.00 2016-10-16 07:34:43.909 290 11316.66 5.70 57016.99 88888.00 2016-10-16 07:34:44.409 290 11316.73 5.37 57016.89 88888.00 2016-10-16 07:34:44.909 290 11316.76 5.21 57016.83 88888.00 2016-10-16 07:34:45.409 290 11316.90 5.23 57016.70 88888.00 2016-10-16 07:34:45.909 290 11317.00 5.37 57016.66 88888.00 2016-10-16 07:34:46.409 290 11316.99 5.39 57016.64 88888.00 2016-10-16 07:34:46.909 290 11317.03 5.56 57016.57 88888.00 2016-10-16 07:34:47.409 290 11317.12 5.49 57016.52 88888.00 2016-10-16 07:34:47.909 290 11317.15 5.38 57016.46 88888.00 2016-10-16 07:34:48.409 290 11317.22 5.42 57016.39 88888.00 2016-10-16 07:34:48.909 290 11317.32 5.60 57016.34 88888.00 2016-10-16 07:34:49.409 290 11317.38 5.79 57016.29 88888.00 2016-10-16 07:34:49.909 290 11317.42 5.73 57016.19 88888.00 2016-10-16 07:34:50.409 290 11317.53 5.60 57016.10 88888.00 2016-10-16 07:34:50.909 290 11317.60 5.93 57016.09 88888.00 2016-10-16 07:34:51.409 290 11317.62 5.84 57016.07 88888.00 2016-10-16 07:34:51.909 290 11317.69 5.77 57016.03 88888.00 2016-10-16 07:34:52.409 290 11317.80 5.74 57015.95 88888.00 2016-10-16 07:34:52.909 290 11317.81 5.72 57015.84 88888.00 2016-10-16 07:34:53.409 290 11317.87 5.83 57015.78 88888.00 2016-10-16 07:34:53.909 290 11317.98 5.80 57015.68 88888.00 2016-10-16 07:34:54.409 290 11317.98 5.76 57015.57 88888.00 2016-10-16 07:34:54.909 290 11317.99 5.80 57015.52 88888.00 2016-10-16 07:34:55.409 290 11318.15 5.87 57015.45 88888.00 2016-10-16 07:34:55.909 290 11318.23 5.87 57015.36 88888.00 2016-10-16 07:34:56.409 290 11318.26 5.84 57015.33 88888.00 2016-10-16 07:34:56.909 290 11318.32 5.85 57015.30 88888.00 2016-10-16 07:34:57.409 290 11318.40 5.92 57015.27 88888.00 2016-10-16 07:34:57.909 290 11318.42 6.19 57015.23 88888.00 2016-10-16 07:34:58.409 290 11318.43 6.13 57015.17 88888.00 2016-10-16 07:34:58.909 290 11318.52 5.99 57015.18 88888.00 2016-10-16 07:34:59.409 290 11318.56 5.97 57015.12 88888.00 2016-10-16 07:34:59.909 290 11318.57 5.86 57015.04 88888.00 2016-10-16 07:35:00.409 290 11318.61 5.99 57015.03 88888.00 2016-10-16 07:35:00.909 290 11318.67 5.98 57014.94 88888.00 2016-10-16 07:35:01.409 290 11318.65 6.18 57014.88 88888.00 2016-10-16 07:35:01.909 290 11318.63 5.98 57014.90 88888.00 2016-10-16 07:35:02.409 290 11318.66 6.06 57014.90 88888.00 2016-10-16 07:35:02.909 290 11318.71 6.06 57014.91 88888.00 2016-10-16 07:35:03.409 290 11318.74 6.17 57014.94 88888.00 2016-10-16 07:35:03.909 290 11318.82 5.98 57014.94 88888.00 2016-10-16 07:35:04.409 290 11318.86 5.90 57014.90 88888.00 2016-10-16 07:35:04.909 290 11318.84 5.99 57014.86 88888.00 2016-10-16 07:35:05.409 290 11318.91 6.05 57014.86 88888.00 2016-10-16 07:35:05.909 290 11318.91 5.96 57014.81 88888.00 2016-10-16 07:35:06.409 290 11318.91 5.86 57014.80 88888.00 2016-10-16 07:35:06.909 290 11318.96 5.92 57014.80 88888.00 2016-10-16 07:35:07.409 290 11319.06 6.05 57014.77 88888.00 2016-10-16 07:35:07.909 290 11319.05 6.12 57014.75 88888.00 2016-10-16 07:35:08.409 290 11319.03 6.05 57014.81 88888.00 2016-10-16 07:35:08.909 290 11319.07 5.98 57014.87 88888.00 2016-10-16 07:35:09.409 290 11319.06 5.99 57014.82 88888.00 2016-10-16 07:35:09.909 290 11319.02 5.92 57014.80 88888.00 2016-10-16 07:35:10.409 290 11319.14 5.93 57014.81 88888.00 2016-10-16 07:35:10.909 290 11319.17 5.98 57014.79 88888.00 2016-10-16 07:35:11.409 290 11319.19 6.00 57014.79 88888.00 2016-10-16 07:35:11.909 290 11319.20 6.06 57014.80 88888.00 2016-10-16 07:35:12.409 290 11319.22 6.13 57014.78 88888.00 2016-10-16 07:35:12.909 290 11319.21 6.12 57014.80 88888.00 2016-10-16 07:35:13.409 290 11319.20 6.11 57014.79 88888.00 2016-10-16 07:35:13.909 290 11319.27 6.13 57014.82 88888.00 2016-10-16 07:35:14.409 290 11319.23 6.18 57014.88 88888.00 2016-10-16 07:35:14.909 290 11319.20 6.34 57014.88 88888.00 2016-10-16 07:35:15.409 290 11319.23 6.27 57014.90 88888.00 2016-10-16 07:35:15.909 290 11319.24 5.98 57014.95 88888.00 2016-10-16 07:35:16.409 290 11319.26 5.86 57015.01 88888.00 2016-10-16 07:35:16.909 290 11319.23 5.90 57015.03 88888.00 2016-10-16 07:35:17.409 290 11319.22 5.86 57014.93 88888.00 2016-10-16 07:35:17.909 290 11319.21 5.86 57014.95 88888.00 2016-10-16 07:35:18.410 290 11319.20 5.91 57014.98 88888.00 2016-10-16 07:35:18.910 290 11319.20 6.24 57014.98 88888.00 2016-10-16 07:35:19.410 290 11319.20 6.01 57015.06 88888.00 2016-10-16 07:35:19.910 290 11319.17 5.90 57015.13 88888.00 2016-10-16 07:35:20.410 290 11319.14 5.93 57015.23 88888.00 2016-10-16 07:35:20.910 290 11319.16 6.10 57015.27 88888.00 2016-10-16 07:35:21.410 290 11319.16 5.97 57015.29 88888.00 2016-10-16 07:35:21.910 290 11319.10 6.01 57015.33 88888.00 2016-10-16 07:35:22.410 290 11319.13 5.85 57015.35 88888.00 2016-10-16 07:35:22.910 290 11319.06 6.17 57015.40 88888.00 2016-10-16 07:35:23.410 290 11319.03 6.25 57015.45 88888.00 2016-10-16 07:35:23.910 290 11319.08 5.96 57015.44 88888.00 2016-10-16 07:35:24.410 290 11319.06 5.84 57015.49 88888.00 2016-10-16 07:35:24.910 290 11319.02 5.90 57015.54 88888.00 2016-10-16 07:35:25.410 290 11319.03 5.86 57015.52 88888.00 2016-10-16 07:35:25.910 290 11319.08 5.74 57015.52 88888.00 2016-10-16 07:35:26.410 290 11319.08 5.90 57015.55 88888.00 2016-10-16 07:35:26.910 290 11319.12 6.03 57015.56 88888.00 2016-10-16 07:35:27.410 290 11319.17 6.28 57015.58 88888.00 2016-10-16 07:35:27.910 290 11319.13 6.31 57015.57 88888.00 2016-10-16 07:35:28.410 290 11319.16 6.30 57015.54 88888.00 2016-10-16 07:35:28.910 290 11319.20 6.28 57015.55 88888.00 2016-10-16 07:35:29.410 290 11319.19 6.31 57015.54 88888.00 2016-10-16 07:35:29.910 290 11319.20 6.35 57015.54 88888.00 2016-10-16 07:35:30.410 290 11319.28 6.11 57015.49 88888.00 2016-10-16 07:35:30.910 290 11319.35 5.81 57015.40 88888.00 2016-10-16 07:35:31.410 290 11319.34 5.80 57015.37 88888.00 2016-10-16 07:35:31.910 290 11319.42 5.89 57015.35 88888.00 2016-10-16 07:35:32.410 290 11319.50 5.76 57015.29 88888.00 2016-10-16 07:35:32.910 290 11319.48 5.77 57015.17 88888.00 2016-10-16 07:35:33.410 290 11319.56 5.73 57015.14 88888.00 2016-10-16 07:35:33.910 290 11319.72 5.87 57015.07 88888.00 2016-10-16 07:35:34.410 290 11319.74 5.78 57015.03 88888.00 2016-10-16 07:35:34.910 290 11319.76 5.74 57014.95 88888.00 2016-10-16 07:35:35.410 290 11319.84 5.79 57014.92 88888.00 2016-10-16 07:35:35.910 290 11319.93 6.07 57014.81 88888.00 2016-10-16 07:35:36.410 290 11319.97 5.91 57014.74 88888.00 2016-10-16 07:35:36.910 290 11320.09 6.11 57014.68 88888.00 2016-10-16 07:35:37.410 290 11320.12 6.23 57014.58 88888.00 2016-10-16 07:35:37.910 290 11320.13 5.87 57014.52 88888.00 2016-10-16 07:35:38.410 290 11320.21 5.84 57014.47 88888.00 2016-10-16 07:35:38.910 290 11320.30 5.94 57014.40 88888.00 2016-10-16 07:35:39.410 290 11320.33 6.31 57014.37 88888.00 2016-10-16 07:35:39.910 290 11320.38 6.26 57014.31 88888.00 2016-10-16 07:35:40.410 290 11320.45 6.13 57014.29 88888.00 2016-10-16 07:35:40.910 290 11320.51 6.00 57014.22 88888.00 2016-10-16 07:35:41.410 290 11320.52 6.21 57014.14 88888.00 2016-10-16 07:35:41.910 290 11320.61 5.98 57014.13 88888.00 2016-10-16 07:35:42.410 290 11320.67 5.93 57014.05 88888.00 2016-10-16 07:35:42.910 290 11320.67 5.98 57013.94 88888.00 2016-10-16 07:35:43.410 290 11320.76 5.94 57013.89 88888.00 2016-10-16 07:35:43.910 290 11320.87 6.04 57013.81 88888.00 2016-10-16 07:35:44.410 290 11320.93 5.89 57013.75 88888.00 2016-10-16 07:35:44.910 290 11320.94 5.85 57013.71 88888.00 2016-10-16 07:35:45.410 290 11321.04 5.86 57013.69 88888.00 2016-10-16 07:35:45.910 290 11321.15 5.89 57013.59 88888.00 2016-10-16 07:35:46.410 290 11321.20 5.90 57013.44 88888.00 2016-10-16 07:35:46.910 290 11321.30 6.24 57013.41 88888.00 2016-10-16 07:35:47.410 290 11321.32 6.48 57013.39 88888.00 2016-10-16 07:35:47.910 290 11321.30 6.20 57013.40 88888.00 2016-10-16 07:35:48.410 290 11321.45 5.94 57013.34 88888.00 2016-10-16 07:35:48.910 290 11321.58 6.04 57013.25 88888.00 2016-10-16 07:35:49.410 290 11321.60 6.45 57013.27 88888.00 2016-10-16 07:35:49.910 290 11321.69 6.61 57013.26 88888.00 2016-10-16 07:35:50.410 290 11321.77 6.60 57013.17 88888.00 2016-10-16 07:35:50.910 290 11321.77 6.33 57013.14 88888.00 2016-10-16 07:35:51.410 290 11321.83 6.00 57013.04 88888.00 2016-10-16 07:35:51.910 290 11321.97 5.97 57013.04 88888.00 2016-10-16 07:35:52.410 290 11322.00 6.03 57012.99 88888.00 2016-10-16 07:35:52.910 290 11322.04 6.01 57012.94 88888.00 2016-10-16 07:35:53.410 290 11322.13 6.07 57012.88 88888.00 2016-10-16 07:35:53.910 290 11322.21 6.15 57012.80 88888.00 2016-10-16 07:35:54.410 290 11322.22 6.04 57012.79 88888.00 2016-10-16 07:35:54.910 290 11322.29 6.03 57012.76 88888.00 2016-10-16 07:35:55.410 290 11322.39 5.98 57012.72 88888.00 2016-10-16 07:35:55.910 290 11322.41 5.99 57012.72 88888.00 2016-10-16 07:35:56.410 290 11322.40 6.05 57012.70 88888.00 2016-10-16 07:35:56.910 290 11322.46 6.11 57012.68 88888.00 2016-10-16 07:35:57.410 290 11322.52 6.10 57012.61 88888.00 2016-10-16 07:35:57.910 290 11322.59 6.04 57012.55 88888.00 2016-10-16 07:35:58.410 290 11322.64 5.97 57012.44 88888.00 2016-10-16 07:35:58.910 290 11322.68 5.98 57012.37 88888.00 2016-10-16 07:35:59.410 290 11322.74 5.93 57012.36 88888.00 2016-10-16 07:35:59.910 290 11322.77 5.96 57012.32 88888.00 2016-10-16 07:36:00.410 290 11322.84 5.96 57012.28 88888.00 2016-10-16 07:36:00.910 290 11322.87 5.98 57012.27 88888.00 2016-10-16 07:36:01.410 290 11322.87 6.26 57012.21 88888.00 2016-10-16 07:36:01.910 290 11322.89 6.05 57012.15 88888.00 2016-10-16 07:36:02.410 290 11322.91 5.94 57012.15 88888.00 2016-10-16 07:36:02.910 290 11322.89 5.96 57012.12 88888.00 2016-10-16 07:36:03.410 290 11322.99 6.03 57012.06 88888.00 2016-10-16 07:36:03.910 290 11323.04 5.96 57011.99 88888.00 2016-10-16 07:36:04.410 290 11323.01 5.98 57011.97 88888.00 2016-10-16 07:36:04.910 290 11323.01 6.13 57012.03 88888.00 2016-10-16 07:36:05.410 290 11323.04 6.06 57012.03 88888.00 2016-10-16 07:36:05.910 290 11323.05 5.98 57012.09 88888.00 2016-10-16 07:36:06.410 290 11323.10 6.05 57012.11 88888.00 2016-10-16 07:36:06.910 290 11323.12 6.13 57012.05 88888.00 2016-10-16 07:36:07.410 290 11323.10 6.12 57012.06 88888.00 2016-10-16 07:36:07.910 290 11323.10 6.05 57012.11 88888.00 2016-10-16 07:36:08.410 290 11323.15 6.01 57012.11 88888.00 2016-10-16 07:36:08.910 290 11323.16 6.26 57012.15 88888.00 2016-10-16 07:36:09.410 290 11323.10 6.55 57012.19 88888.00 2016-10-16 07:36:09.910 290 11323.11 6.28 57012.18 88888.00 2016-10-16 07:36:10.410 290 11323.12 6.04 57012.21 88888.00 2016-10-16 07:36:10.910 290 11323.09 6.14 57012.22 88888.00 2016-10-16 07:36:11.410 290 11323.11 6.30 57012.19 88888.00 2016-10-16 07:36:11.910 290 11323.18 6.08 57012.23 88888.00 2016-10-16 07:36:12.410 290 11323.16 6.05 57012.18 88888.00 2016-10-16 07:36:12.910 290 11323.16 6.03 57012.15 88888.00 2016-10-16 07:36:13.410 290 11323.19 6.35 57012.11 88888.00 2016-10-16 07:36:13.910 290 11323.23 6.13 57012.11 88888.00 2016-10-16 07:36:14.410 290 11323.24 5.99 57012.11 88888.00 2016-10-16 07:36:14.910 290 11323.27 6.15 57012.10 88888.00 2016-10-16 07:36:15.410 290 11323.30 6.08 57012.12 88888.00 2016-10-16 07:36:15.910 290 11323.31 5.98 57012.03 88888.00 2016-10-16 07:36:16.410 290 11323.38 6.01 57011.99 88888.00 2016-10-16 07:36:16.910 290 11323.44 6.01 57012.02 88888.00 2016-10-16 07:36:17.410 290 11323.43 6.03 57012.04 88888.00 2016-10-16 07:36:17.910 290 11323.47 6.08 57012.02 88888.00 2016-10-16 07:36:18.410 290 11323.54 6.37 57011.98 88888.00 2016-10-16 07:36:18.910 290 11323.51 6.69 57011.97 88888.00 2016-10-16 07:36:19.410 290 11323.54 6.82 57011.98 88888.00 2016-10-16 07:36:19.910 290 11323.65 6.82 57011.98 88888.00 2016-10-16 07:36:20.410 290 11323.64 6.86 57011.89 88888.00 2016-10-16 07:36:20.910 290 11323.67 6.78 57011.86 88888.00 2016-10-16 07:36:21.410 290 11323.75 6.27 57011.85 88888.00 2016-10-16 07:36:21.910 290 11323.81 6.33 57011.85 88888.00 2016-10-16 07:36:22.410 290 11323.82 6.40 57011.83 88888.00 2016-10-16 07:36:22.910 290 11323.84 6.47 57011.84 88888.00 2016-10-16 07:36:23.410 290 11323.89 6.28 57011.82 88888.00 2016-10-16 07:36:23.910 290 11323.93 6.52 57011.78 88888.00 2016-10-16 07:36:24.410 290 11323.93 6.37 57011.76 88888.00 2016-10-16 07:36:24.910 290 11323.99 6.54 57011.77 88888.00 2016-10-16 07:36:25.410 290 11323.94 6.42 57011.77 88888.00 2016-10-16 07:36:25.910 290 11323.95 6.27 57011.77 88888.00 2016-10-16 07:36:26.410 290 11324.06 6.26 57011.71 88888.00 2016-10-16 07:36:26.910 290 11324.07 6.57 57011.69 88888.00 2016-10-16 07:36:27.410 290 11324.07 6.69 57011.69 88888.00 2016-10-16 07:36:27.910 290 11324.12 6.45 57011.64 88888.00 2016-10-16 07:36:28.410 290 11324.19 6.37 57011.58 88888.00 2016-10-16 07:36:28.910 290 11324.20 6.38 57011.57 88888.00 2016-10-16 07:36:29.410 290 11324.16 6.40 57011.61 88888.00 2016-10-16 07:36:29.910 290 11324.22 6.41 57011.59 88888.00 2016-10-16 07:36:30.410 290 11324.22 6.38 57011.53 88888.00 2016-10-16 07:36:30.910 290 11324.24 6.42 57011.47 88888.00 2016-10-16 07:36:31.410 290 11324.30 6.39 57011.42 88888.00 2016-10-16 07:36:31.910 290 11324.37 6.38 57011.38 88888.00 2016-10-16 07:36:32.410 290 11324.36 6.40 57011.34 88888.00 2016-10-16 07:36:32.910 290 11324.41 6.71 57011.34 88888.00 2016-10-16 07:36:33.410 290 11324.52 6.75 57011.26 88888.00 2016-10-16 07:36:33.910 290 11324.50 6.98 57011.16 88888.00 2016-10-16 07:36:34.410 290 11324.56 6.71 57011.06 88888.00 2016-10-16 07:36:34.910 290 11324.68 6.67 57010.96 88888.00 2016-10-16 07:36:35.410 290 11324.69 7.07 57010.90 88888.00 2016-10-16 07:36:35.910 290 11324.71 7.17 57010.88 88888.00 2016-10-16 07:36:36.410 290 11324.82 6.91 57010.81 88888.00 2016-10-16 07:36:36.910 290 11324.94 6.64 57010.70 88888.00 2016-10-16 07:36:37.410 290 11324.98 6.61 57010.60 88888.00 2016-10-16 07:36:37.910 290 11325.05 6.65 57010.49 88888.00 2016-10-16 07:36:38.410 290 11325.11 6.67 57010.37 88888.00 2016-10-16 07:36:38.910 290 11325.16 6.66 57010.30 88888.00 2016-10-16 07:36:39.410 290 11325.25 6.82 57010.13 88888.00 2016-10-16 07:36:39.910 290 11325.38 7.13 57010.06 88888.00 2016-10-16 07:36:40.410 290 11325.41 7.01 57009.99 88888.00 2016-10-16 07:36:40.910 290 11325.46 7.22 57009.90 88888.00 2016-10-16 07:36:41.410 290 11325.60 7.07 57009.80 88888.00 2016-10-16 07:36:41.910 290 11325.69 6.89 57009.70 88888.00 2016-10-16 07:36:42.410 290 11325.74 6.89 57009.60 88888.00 2016-10-16 07:36:42.910 290 11325.86 7.09 57009.51 88888.00 2016-10-16 07:36:43.410 290 11325.91 7.26 57009.41 88888.00 2016-10-16 07:36:43.910 290 11325.95 7.46 57009.33 88888.00 2016-10-16 07:36:44.410 290 11326.07 7.46 57009.21 88888.00 2016-10-16 07:36:44.910 290 11326.12 7.28 57009.09 88888.00 2016-10-16 07:36:45.410 290 11326.17 7.12 57009.06 88888.00 2016-10-16 07:36:45.910 290 11326.24 7.13 57009.06 88888.00 2016-10-16 07:36:46.410 290 11326.33 7.19 57008.97 88888.00 2016-10-16 07:36:46.910 290 11326.39 7.23 57008.93 88888.00 2016-10-16 07:36:47.410 290 11326.43 7.32 57008.84 88888.00 2016-10-16 07:36:47.910 290 11326.46 7.40 57008.83 88888.00 2016-10-16 07:36:48.410 290 11326.50 7.41 57008.76 88888.00 2016-10-16 07:36:48.910 290 11326.53 7.37 57008.69 88888.00 2016-10-16 07:36:49.410 290 11326.58 7.37 57008.63 88888.00 2016-10-16 07:36:49.910 290 11326.63 7.36 57008.61 88888.00 2016-10-16 07:36:50.410 290 11326.58 7.39 57008.65 88888.00 2016-10-16 07:36:50.910 290 11326.64 7.39 57008.63 88888.00 2016-10-16 07:36:51.410 290 11326.71 7.70 57008.57 88888.00 2016-10-16 07:36:51.910 290 11326.62 7.58 57008.53 88888.00 2016-10-16 07:36:52.410 290 11326.66 7.50 57008.52 88888.00 2016-10-16 07:36:52.910 290 11326.70 7.51 57008.46 88888.00 2016-10-16 07:36:53.410 290 11326.66 7.50 57008.46 88888.00 2016-10-16 07:36:53.910 290 11326.65 7.74 57008.45 88888.00 2016-10-16 07:36:54.410 290 11326.71 7.80 57008.44 88888.00 2016-10-16 07:36:54.910 290 11326.70 7.58 57008.39 88888.00 2016-10-16 07:36:55.410 290 11326.67 7.55 57008.40 88888.00 2016-10-16 07:36:55.910 290 11326.72 7.57 57008.45 88888.00 2016-10-16 07:36:56.410 290 11326.70 7.62 57008.49 88888.00 2016-10-16 07:36:56.910 290 11326.66 7.61 57008.53 88888.00 2016-10-16 07:36:57.410 290 11326.67 7.55 57008.55 88888.00 2016-10-16 07:36:57.910 290 11326.71 7.51 57008.57 88888.00 2016-10-16 07:36:58.410 290 11326.65 7.55 57008.58 88888.00 2016-10-16 07:36:58.910 290 11326.60 7.74 57008.64 88888.00 2016-10-16 07:36:59.410 290 11326.58 7.64 57008.68 88888.00 2016-10-16 07:36:59.910 290 11326.57 7.63 57008.74 88888.00 2016-10-16 07:37:00.410 290 11326.55 7.87 57008.76 88888.00 2016-10-16 07:37:00.910 290 11326.51 7.84 57008.78 88888.00 2016-10-16 07:37:01.410 290 11326.51 7.77 57008.87 88888.00 2016-10-16 07:37:01.910 290 11326.47 8.02 57008.93 88888.00 2016-10-16 07:37:02.410 290 11326.45 7.85 57008.94 88888.00 2016-10-16 07:37:02.910 290 11326.44 7.95 57008.96 88888.00 2016-10-16 07:37:03.410 290 11326.42 7.87 57009.01 88888.00 2016-10-16 07:37:03.910 290 11326.35 7.89 57009.02 88888.00 2016-10-16 07:37:04.410 290 11326.35 7.90 57009.08 88888.00 2016-10-16 07:37:04.910 290 11326.30 7.85 57009.10 88888.00 2016-10-16 07:37:05.410 290 11326.23 7.82 57009.14 88888.00 2016-10-16 07:37:05.910 290 11326.19 7.85 57009.14 88888.00 2016-10-16 07:37:06.410 290 11326.18 7.90 57009.21 88888.00 2016-10-16 07:37:06.910 290 11326.14 7.87 57009.22 88888.00 2016-10-16 07:37:07.410 290 11326.14 7.89 57009.27 88888.00 2016-10-16 07:37:07.910 290 11326.12 7.89 57009.32 88888.00 2016-10-16 07:37:08.410 290 11326.05 7.87 57009.33 88888.00 2016-10-16 07:37:08.910 290 11326.03 7.90 57009.39 88888.00 2016-10-16 07:37:09.410 290 11326.01 8.00 57009.41 88888.00 2016-10-16 07:37:09.910 290 11325.96 8.00 57009.45 88888.00 2016-10-16 07:37:10.410 290 11325.89 8.01 57009.48 88888.00 2016-10-16 07:37:10.910 290 11325.88 8.02 57009.51 88888.00 2016-10-16 07:37:11.410 290 11325.86 8.02 57009.47 88888.00 2016-10-16 07:37:11.910 290 11325.82 8.03 57009.49 88888.00 2016-10-16 07:37:12.410 290 11325.79 8.03 57009.53 88888.00 2016-10-16 07:37:12.910 290 11325.82 8.23 57009.58 88888.00 2016-10-16 07:37:13.410 290 11325.81 8.50 57009.56 88888.00 2016-10-16 07:37:13.910 290 11325.79 8.36 57009.51 88888.00 2016-10-16 07:37:14.410 290 11325.82 8.38 57009.52 88888.00 2016-10-16 07:37:14.910 290 11325.74 8.55 57009.52 88888.00 2016-10-16 07:37:15.410 290 11325.77 8.26 57009.48 88888.00 2016-10-16 07:37:15.910 290 11325.86 8.35 57009.47 88888.00 2016-10-16 07:37:16.410 290 11325.89 8.36 57009.39 88888.00 2016-10-16 07:37:16.910 290 11325.93 8.48 57009.34 88888.00 2016-10-16 07:37:17.410 290 11325.95 8.49 57009.32 88888.00 2016-10-16 07:37:17.910 290 11326.01 8.30 57009.26 88888.00 2016-10-16 07:37:18.410 290 11326.03 8.36 57009.19 88888.00 2016-10-16 07:37:18.910 290 11326.08 8.37 57009.11 88888.00 2016-10-16 07:37:19.410 290 11326.19 8.68 57009.01 88888.00 2016-10-16 07:37:19.910 290 11326.25 9.05 57008.94 88888.00 2016-10-16 07:37:20.410 290 11326.26 9.11 57008.85 88888.00 2016-10-16 07:37:20.910 290 11326.30 9.18 57008.78 88888.00 2016-10-16 07:37:21.410 290 11326.38 9.19 57008.71 88888.00 2016-10-16 07:37:21.910 290 11326.42 9.24 57008.63 88888.00 2016-10-16 07:37:22.410 290 11326.50 9.04 57008.52 88888.00 2016-10-16 07:37:22.910 290 11326.58 8.78 57008.44 88888.00 2016-10-16 07:37:23.410 290 11326.66 8.71 57008.40 88888.00 2016-10-16 07:37:23.910 290 11326.76 8.76 57008.32 88888.00 2016-10-16 07:37:24.410 290 11326.86 8.96 57008.26 88888.00 2016-10-16 07:37:24.910 290 11326.84 9.03 57008.13 88888.00 2016-10-16 07:37:25.410 290 11326.91 9.05 57008.04 88888.00 2016-10-16 07:37:25.910 290 11327.01 9.07 57007.99 88888.00 2016-10-16 07:37:26.410 290 11327.08 9.02 57007.95 88888.00 2016-10-16 07:37:26.910 290 11327.06 9.13 57007.91 88888.00 2016-10-16 07:37:27.410 290 11327.06 9.05 57007.84 88888.00 2016-10-16 07:37:27.910 290 11327.11 9.36 57007.82 88888.00 2016-10-16 07:37:28.411 290 11327.12 9.46 57007.79 88888.00 2016-10-16 07:37:28.911 290 11327.19 9.43 57007.78 88888.00 2016-10-16 07:37:29.411 290 11327.26 9.21 57007.73 88888.00 2016-10-16 07:37:29.911 290 11327.25 9.11 57007.68 88888.00 2016-10-16 07:37:30.411 290 11327.23 9.18 57007.59 88888.00 2016-10-16 07:37:30.911 290 11327.28 9.45 57007.61 88888.00 2016-10-16 07:37:31.411 290 11327.28 9.28 57007.59 88888.00 2016-10-16 07:37:31.911 290 11327.28 9.38 57007.59 88888.00 2016-10-16 07:37:32.411 290 11327.27 9.53 57007.55 88888.00 2016-10-16 07:37:32.911 290 11327.26 9.50 57007.62 88888.00 2016-10-16 07:37:33.411 290 11327.21 9.33 57007.62 88888.00 2016-10-16 07:37:33.911 290 11327.15 9.31 57007.62 88888.00 2016-10-16 07:37:34.411 290 11327.15 9.33 57007.67 88888.00 2016-10-16 07:37:34.911 290 11327.11 9.39 57007.71 88888.00 2016-10-16 07:37:35.411 290 11327.08 9.70 57007.75 88888.00 2016-10-16 07:37:35.911 290 11327.04 9.64 57007.78 88888.00 2016-10-16 07:37:36.411 290 11326.99 9.54 57007.82 88888.00 2016-10-16 07:37:36.911 290 11326.90 9.75 57007.86 88888.00 2016-10-16 07:37:37.411 290 11326.86 9.71 57007.89 88888.00 2016-10-16 07:37:37.911 290 11326.87 9.64 57007.94 88888.00 2016-10-16 07:37:38.411 290 11326.79 9.77 57008.04 88888.00 2016-10-16 07:37:38.911 290 11326.76 9.68 57008.11 88888.00 2016-10-16 07:37:39.411 290 11326.72 9.64 57008.14 88888.00 2016-10-16 07:37:39.911 290 11326.65 9.64 57008.24 88888.00 2016-10-16 07:37:40.411 290 11326.57 9.81 57008.31 88888.00 2016-10-16 07:37:40.911 290 11326.52 9.80 57008.38 88888.00 2016-10-16 07:37:41.411 290 11326.43 9.91 57008.46 88888.00 2016-10-16 07:37:41.911 290 11326.35 9.82 57008.52 88888.00 2016-10-16 07:37:42.411 290 11326.29 9.86 57008.59 88888.00 2016-10-16 07:37:42.911 290 11326.19 9.86 57008.70 88888.00 2016-10-16 07:37:43.411 290 11326.14 9.59 57008.79 88888.00 2016-10-16 07:37:43.911 290 11326.14 9.60 57008.84 88888.00 2016-10-16 07:37:44.411 290 11326.08 9.52 57008.89 88888.00 2016-10-16 07:37:44.911 290 11326.00 9.50 57008.98 88888.00 2016-10-16 07:37:45.411 290 11325.91 9.50 57009.06 88888.00 2016-10-16 07:37:45.911 290 11325.88 9.64 57009.09 88888.00 2016-10-16 07:37:46.411 290 11325.80 9.57 57009.10 88888.00 2016-10-16 07:37:46.911 290 11325.79 9.60 57009.13 88888.00 2016-10-16 07:37:47.411 290 11325.75 9.54 57009.15 88888.00 2016-10-16 07:37:47.911 290 11325.65 9.54 57009.17 88888.00 2016-10-16 07:37:48.411 290 11325.61 9.58 57009.23 88888.00 2016-10-16 07:37:48.911 290 11325.61 9.66 57009.27 88888.00 2016-10-16 07:37:49.411 290 11325.58 9.92 57009.29 88888.00 2016-10-16 07:37:49.911 290 11325.47 10.11 57009.32 88888.00 2016-10-16 07:37:50.411 290 11325.45 9.77 57009.34 88888.00 2016-10-16 07:37:50.911 290 11325.44 9.52 57009.35 88888.00 2016-10-16 07:37:51.411 290 11325.38 9.55 57009.32 88888.00 2016-10-16 07:37:51.911 290 11325.41 9.93 57009.38 88888.00 2016-10-16 07:37:52.411 290 11325.44 9.91 57009.39 88888.00 2016-10-16 07:37:52.911 290 11325.39 10.02 57009.34 88888.00 2016-10-16 07:37:53.411 290 11325.35 9.72 57009.34 88888.00 2016-10-16 07:37:53.911 290 11325.35 9.61 57009.35 88888.00 2016-10-16 07:37:54.411 290 11325.31 9.65 57009.35 88888.00 2016-10-16 07:37:54.911 290 11325.31 9.73 57009.36 88888.00 2016-10-16 07:37:55.411 290 11325.40 9.77 57009.33 88888.00 2016-10-16 07:37:55.911 290 11325.35 9.59 57009.32 88888.00 2016-10-16 07:37:56.411 290 11325.31 9.58 57009.35 88888.00 2016-10-16 07:37:56.911 290 11325.30 9.58 57009.33 88888.00 2016-10-16 07:37:57.411 290 11325.33 9.66 57009.27 88888.00 2016-10-16 07:37:57.911 290 11325.28 9.67 57009.23 88888.00 2016-10-16 07:37:58.411 290 11325.27 9.60 57009.25 88888.00 2016-10-16 07:37:58.911 290 11325.32 9.73 57009.25 88888.00 2016-10-16 07:37:59.411 290 11325.30 10.09 57009.25 88888.00 2016-10-16 07:37:59.911 290 11325.24 9.80 57009.29 88888.00 2016-10-16 07:38:00.411 290 11325.26 9.73 57009.28 88888.00 2016-10-16 07:38:00.911 290 11325.33 9.93 57009.27 88888.00 2016-10-16 07:38:01.411 290 11325.30 9.73 57009.33 88888.00 2016-10-16 07:38:01.911 290 11325.25 9.78 57009.35 88888.00 2016-10-16 07:38:02.411 290 11325.26 9.86 57009.29 88888.00 2016-10-16 07:38:02.911 290 11325.21 9.87 57009.27 88888.00 2016-10-16 07:38:03.411 290 11325.23 9.73 57009.27 88888.00 2016-10-16 07:38:03.911 290 11325.23 9.70 57009.33 88888.00 2016-10-16 07:38:04.411 290 11325.17 9.96 57009.32 88888.00 2016-10-16 07:38:04.911 290 11325.23 10.21 57009.34 88888.00 2016-10-16 07:38:05.411 290 11325.25 10.04 57009.36 88888.00 2016-10-16 07:38:05.911 290 11325.23 9.78 57009.40 88888.00 2016-10-16 07:38:06.411 290 11325.19 9.73 57009.42 88888.00 2016-10-16 07:38:06.911 290 11325.21 9.77 57009.43 88888.00 2016-10-16 07:38:07.411 290 11325.14 9.71 57009.43 88888.00 2016-10-16 07:38:07.911 290 11325.07 9.71 57009.45 88888.00 2016-10-16 07:38:08.411 290 11325.12 9.78 57009.48 88888.00 2016-10-16 07:38:08.911 290 11325.08 9.78 57009.52 88888.00 2016-10-16 07:38:09.411 290 11324.99 9.68 57009.53 88888.00 2016-10-16 07:38:09.911 290 11325.00 9.84 57009.49 88888.00 2016-10-16 07:38:10.411 290 11325.03 10.23 57009.45 88888.00 2016-10-16 07:38:10.911 290 11324.99 9.93 57009.41 88888.00 2016-10-16 07:38:11.411 290 11325.03 9.73 57009.43 88888.00 2016-10-16 07:38:11.911 290 11325.01 9.67 57009.48 88888.00 2016-10-16 07:38:12.411 290 11324.98 9.67 57009.46 88888.00 2016-10-16 07:38:12.911 290 11324.94 9.74 57009.39 88888.00 2016-10-16 07:38:13.411 290 11325.03 9.65 57009.41 88888.00 2016-10-16 07:38:13.911 290 11325.06 9.61 57009.42 88888.00 2016-10-16 07:38:14.411 290 11325.01 9.72 57009.42 88888.00 2016-10-16 07:38:14.911 290 11325.03 9.68 57009.38 88888.00 2016-10-16 07:38:15.411 290 11325.06 9.62 57009.32 88888.00 2016-10-16 07:38:15.911 290 11325.04 9.64 57009.30 88888.00 2016-10-16 07:38:16.411 290 11325.03 9.73 57009.30 88888.00 2016-10-16 07:38:16.911 290 11325.08 10.01 57009.29 88888.00 2016-10-16 07:38:17.411 290 11325.11 9.98 57009.22 88888.00 2016-10-16 07:38:17.911 290 11325.12 9.86 57009.16 88888.00 2016-10-16 07:38:18.411 290 11325.18 9.94 57009.19 88888.00 2016-10-16 07:38:18.911 290 11325.19 9.67 57009.17 88888.00 2016-10-16 07:38:19.411 290 11325.18 9.72 57009.11 88888.00 2016-10-16 07:38:19.911 290 11325.20 9.99 57009.08 88888.00 2016-10-16 07:38:20.411 290 11325.25 9.87 57008.98 88888.00 2016-10-16 07:38:20.911 290 11325.27 9.68 57008.88 88888.00 2016-10-16 07:38:21.411 290 11325.30 9.81 57008.87 88888.00 2016-10-16 07:38:21.911 290 11325.37 9.74 57008.83 88888.00 2016-10-16 07:38:22.411 290 11325.44 9.80 57008.71 88888.00 2016-10-16 07:38:22.911 290 11325.46 9.88 57008.71 88888.00 2016-10-16 07:38:23.411 290 11325.53 9.81 57008.71 88888.00 2016-10-16 07:38:23.911 290 11325.54 9.93 57008.64 88888.00 2016-10-16 07:38:24.411 290 11325.54 9.88 57008.58 88888.00 2016-10-16 07:38:24.911 290 11325.63 9.70 57008.51 88888.00 2016-10-16 07:38:25.411 290 11325.72 9.71 57008.43 88888.00 2016-10-16 07:38:25.911 290 11325.73 9.70 57008.39 88888.00 2016-10-16 07:38:26.411 290 11325.79 9.72 57008.32 88888.00 2016-10-16 07:38:26.911 290 11325.89 9.78 57008.29 88888.00 2016-10-16 07:38:27.411 290 11325.93 9.73 57008.20 88888.00 2016-10-16 07:38:27.911 290 11325.93 9.78 57008.13 88888.00 2016-10-16 07:38:28.411 290 11326.00 9.88 57008.06 88888.00 2016-10-16 07:38:28.911 290 11326.03 9.81 57007.99 88888.00 2016-10-16 07:38:29.411 290 11326.09 10.04 57007.93 88888.00 2016-10-16 07:38:29.911 290 11326.17 9.86 57007.89 88888.00 2016-10-16 07:38:30.411 290 11326.22 9.68 57007.78 88888.00 2016-10-16 07:38:30.911 290 11326.24 9.71 57007.74 88888.00 2016-10-16 07:38:31.411 290 11326.32 9.73 57007.69 88888.00 2016-10-16 07:38:31.911 290 11326.37 9.87 57007.60 88888.00 2016-10-16 07:38:32.411 290 11326.35 9.93 57007.60 88888.00 2016-10-16 07:38:32.911 290 11326.42 9.89 57007.62 88888.00 2016-10-16 07:38:33.411 290 11326.49 9.79 57007.56 88888.00 2016-10-16 07:38:33.911 290 11326.47 9.72 57007.47 88888.00 2016-10-16 07:38:34.411 290 11326.50 9.78 57007.50 88888.00 2016-10-16 07:38:34.911 290 11326.57 9.80 57007.49 88888.00 2016-10-16 07:38:35.411 290 11326.59 9.94 57007.47 88888.00 2016-10-16 07:38:35.911 290 11326.60 10.13 57007.39 88888.00 2016-10-16 07:38:36.411 290 11326.66 10.01 57007.34 88888.00 2016-10-16 07:38:36.911 290 11326.66 9.78 57007.28 88888.00 2016-10-16 07:38:37.411 290 11326.71 9.82 57007.27 88888.00 2016-10-16 07:38:37.911 290 11326.78 10.16 57007.18 88888.00 2016-10-16 07:38:38.411 290 11326.79 9.98 57007.12 88888.00 2016-10-16 07:38:38.911 290 11326.76 9.96 57007.11 88888.00 2016-10-16 07:38:39.411 290 11326.84 9.78 57007.07 88888.00 2016-10-16 07:38:39.911 290 11326.85 9.75 57007.01 88888.00 2016-10-16 07:38:40.411 290 11326.84 9.72 57006.98 88888.00 2016-10-16 07:38:40.911 290 11326.86 9.82 57006.90 88888.00 2016-10-16 07:38:41.411 290 11326.97 9.77 57006.79 88888.00 2016-10-16 07:38:41.911 290 11326.99 9.68 57006.73 88888.00 2016-10-16 07:38:42.411 290 11327.00 9.71 57006.72 88888.00 2016-10-16 07:38:42.911 290 11327.08 9.77 57006.77 88888.00 2016-10-16 07:38:43.411 290 11327.06 9.70 57006.66 88888.00 2016-10-16 07:38:43.911 290 11327.04 9.62 57006.60 88888.00 2016-10-16 07:38:44.411 290 11327.09 9.94 57006.54 88888.00 2016-10-16 07:38:44.911 290 11327.19 9.99 57006.49 88888.00 2016-10-16 07:38:45.411 290 11327.28 9.73 57006.45 88888.00 2016-10-16 07:38:45.911 290 11327.32 9.68 57006.38 88888.00 2016-10-16 07:38:46.411 290 11327.41 9.79 57006.27 88888.00 2016-10-16 07:38:46.911 290 11327.47 9.67 57006.21 88888.00 2016-10-16 07:38:47.411 290 11327.47 9.70 57006.18 88888.00 2016-10-16 07:38:47.911 290 11327.58 9.62 57006.13 88888.00 2016-10-16 07:38:48.411 290 11327.61 9.61 57006.03 88888.00 2016-10-16 07:38:48.911 290 11327.63 9.89 57005.99 88888.00 2016-10-16 07:38:49.411 290 11327.71 9.79 57005.94 88888.00 2016-10-16 07:38:49.911 290 11327.76 9.60 57005.88 88888.00 2016-10-16 07:38:50.411 290 11327.81 9.59 57005.85 88888.00 2016-10-16 07:38:50.911 290 11327.85 9.58 57005.85 88888.00 2016-10-16 07:38:51.411 290 11327.92 9.68 57005.81 88888.00 2016-10-16 07:38:51.911 290 11327.91 9.73 57005.76 88888.00 2016-10-16 07:38:52.411 290 11328.01 9.73 57005.70 88888.00 2016-10-16 07:38:52.911 290 11328.05 9.74 57005.67 88888.00 2016-10-16 07:38:53.411 290 11328.09 10.11 57005.64 88888.00 2016-10-16 07:38:53.911 290 11328.05 9.89 57005.58 88888.00 2016-10-16 07:38:54.411 290 11328.09 9.61 57005.61 88888.00 2016-10-16 07:38:54.911 290 11328.13 9.53 57005.57 88888.00 2016-10-16 07:38:55.411 290 11328.13 9.61 57005.50 88888.00 2016-10-16 07:38:55.911 290 11328.13 9.59 57005.45 88888.00 2016-10-16 07:38:56.411 290 11328.13 9.51 57005.42 88888.00 2016-10-16 07:38:56.911 290 11328.13 9.73 57005.42 88888.00 2016-10-16 07:38:57.411 290 11328.15 9.85 57005.41 88888.00 2016-10-16 07:38:57.911 290 11328.18 9.87 57005.42 88888.00 2016-10-16 07:38:58.411 290 11328.16 9.51 57005.40 88888.00 2016-10-16 07:38:58.911 290 11328.17 9.57 57005.37 88888.00 2016-10-16 07:38:59.411 290 11328.25 9.89 57005.41 88888.00 2016-10-16 07:38:59.911 290 11328.27 9.52 57005.44 88888.00 2016-10-16 07:39:00.411 290 11328.19 9.48 57005.47 88888.00 2016-10-16 07:39:00.911 290 11328.22 9.57 57005.42 88888.00 2016-10-16 07:39:01.411 290 11328.25 9.48 57005.41 88888.00 2016-10-16 07:39:01.911 290 11328.23 9.64 57005.45 88888.00 2016-10-16 07:39:02.411 290 11328.27 9.81 57005.51 88888.00 2016-10-16 07:39:02.911 290 11328.32 9.53 57005.54 88888.00 2016-10-16 07:39:03.411 290 11328.24 9.37 57005.53 88888.00 2016-10-16 07:39:03.911 290 11328.19 9.38 57005.55 88888.00 2016-10-16 07:39:04.411 290 11328.23 9.71 57005.53 88888.00 2016-10-16 07:39:04.911 290 11328.19 9.89 57005.50 88888.00 2016-10-16 07:39:05.411 290 11328.19 9.96 57005.54 88888.00 2016-10-16 07:39:05.911 290 11328.27 9.91 57005.54 88888.00 2016-10-16 07:39:06.411 290 11328.24 9.61 57005.53 88888.00 2016-10-16 07:39:06.911 290 11328.20 9.44 57005.55 88888.00 2016-10-16 07:39:07.411 290 11328.24 9.75 57005.57 88888.00 2016-10-16 07:39:07.911 290 11328.29 9.61 57005.54 88888.00 2016-10-16 07:39:08.411 290 11328.29 9.28 57005.56 88888.00 2016-10-16 07:39:08.911 290 11328.34 9.31 57005.53 88888.00 2016-10-16 07:39:09.411 290 11328.44 9.40 57005.51 88888.00 2016-10-16 07:39:09.911 290 11328.44 9.21 57005.53 88888.00 2016-10-16 07:39:10.411 290 11328.45 9.16 57005.50 88888.00 2016-10-16 07:39:10.911 290 11328.50 9.13 57005.44 88888.00 2016-10-16 07:39:11.411 290 11328.47 9.28 57005.43 88888.00 2016-10-16 07:39:11.911 290 11328.50 9.14 57005.43 88888.00 2016-10-16 07:39:12.411 290 11328.60 9.14 57005.35 88888.00 2016-10-16 07:39:12.911 290 11328.60 9.12 57005.24 88888.00 2016-10-16 07:39:13.411 290 11328.60 9.21 57005.22 88888.00 2016-10-16 07:39:13.911 290 11328.65 9.64 57005.21 88888.00 2016-10-16 07:39:14.411 290 11328.67 9.77 57005.13 88888.00 2016-10-16 07:39:14.911 290 11328.68 9.79 57005.06 88888.00 2016-10-16 07:39:15.411 290 11328.71 9.80 57005.00 88888.00 2016-10-16 07:39:15.911 290 11328.78 9.78 57004.96 88888.00 2016-10-16 07:39:16.411 290 11328.81 9.74 57004.92 88888.00 2016-10-16 07:39:16.911 290 11328.80 9.80 57004.86 88888.00 2016-10-16 07:39:17.411 290 11328.89 9.82 57004.90 88888.00 2016-10-16 07:39:17.911 290 11328.93 9.79 57004.89 88888.00 2016-10-16 07:39:18.411 290 11328.90 9.75 57004.85 88888.00 2016-10-16 07:39:18.911 290 11328.93 9.77 57004.84 88888.00 2016-10-16 07:39:19.411 290 11328.92 9.73 57004.77 88888.00 2016-10-16 07:39:19.911 290 11328.95 9.75 57004.78 88888.00 2016-10-16 07:39:20.411 290 11329.01 9.75 57004.72 88888.00 2016-10-16 07:39:20.911 290 11328.97 9.71 57004.72 88888.00 2016-10-16 07:39:21.411 290 11328.93 9.67 57004.74 88888.00 2016-10-16 07:39:21.911 290 11328.93 9.67 57004.72 88888.00 2016-10-16 07:39:22.411 290 11328.90 9.64 57004.73 88888.00 2016-10-16 07:39:22.911 290 11328.87 9.62 57004.72 88888.00 2016-10-16 07:39:23.411 290 11328.89 9.70 57004.64 88888.00 2016-10-16 07:39:23.911 290 11328.90 9.64 57004.64 88888.00 2016-10-16 07:39:24.411 290 11328.90 9.62 57004.74 88888.00 2016-10-16 07:39:24.911 290 11328.88 9.59 57004.79 88888.00 2016-10-16 07:39:25.411 290 11328.89 9.55 57004.80 88888.00 2016-10-16 07:39:25.911 290 11328.89 9.58 57004.86 88888.00 2016-10-16 07:39:26.411 290 11328.83 9.60 57004.93 88888.00 2016-10-16 07:39:26.911 290 11328.79 9.59 57004.90 88888.00 2016-10-16 07:39:27.411 290 11328.78 9.57 57004.99 88888.00 2016-10-16 07:39:27.911 290 11328.78 9.50 57005.00 88888.00 2016-10-16 07:39:28.411 290 11328.75 9.50 57005.11 88888.00 2016-10-16 07:39:28.911 290 11328.76 9.50 57005.13 88888.00 2016-10-16 07:39:29.411 290 11328.74 9.48 57005.11 88888.00 2016-10-16 07:39:29.911 290 11328.66 9.47 57005.09 88888.00 2016-10-16 07:39:30.411 290 11328.68 9.46 57005.13 88888.00 2016-10-16 07:39:30.911 290 11328.67 9.43 57005.19 88888.00 2016-10-16 07:39:31.411 290 11328.66 9.41 57005.18 88888.00 2016-10-16 07:39:31.911 290 11328.66 9.39 57005.19 88888.00 2016-10-16 07:39:32.411 290 11328.64 9.40 57005.19 88888.00 2016-10-16 07:39:32.911 290 11328.61 9.41 57005.21 88888.00 2016-10-16 07:39:33.411 290 11328.66 9.40 57005.21 88888.00 2016-10-16 07:39:33.911 290 11328.69 9.39 57005.23 88888.00 2016-10-16 07:39:34.411 290 11328.61 9.41 57005.25 88888.00 2016-10-16 07:39:34.911 290 11328.60 9.44 57005.29 88888.00 2016-10-16 07:39:35.411 290 11328.65 9.43 57005.31 88888.00 2016-10-16 07:39:35.911 290 11328.61 9.44 57005.31 88888.00 2016-10-16 07:39:36.411 290 11328.55 9.44 57005.37 88888.00 2016-10-16 07:39:36.911 290 11328.57 9.46 57005.38 88888.00 2016-10-16 07:39:37.411 290 11328.52 9.45 57005.40 88888.00 2016-10-16 07:39:37.911 290 11328.48 9.43 57005.43 88888.00 2016-10-16 07:39:38.411 290 11328.57 9.40 57005.45 88888.00 2016-10-16 07:39:38.911 290 11328.55 9.44 57005.45 88888.00 2016-10-16 07:39:39.411 290 11328.50 9.43 57005.50 88888.00 2016-10-16 07:39:39.911 290 11328.46 9.41 57005.56 88888.00 2016-10-16 07:39:40.411 290 11328.47 9.40 57005.54 88888.00 2016-10-16 07:39:40.911 290 11328.40 9.41 57005.57 88888.00 2016-10-16 07:39:41.411 290 11328.34 9.41 57005.66 88888.00 2016-10-16 07:39:41.911 290 11328.33 9.39 57005.73 88888.00 2016-10-16 07:39:42.411 290 11328.30 9.36 57005.76 88888.00 2016-10-16 07:39:42.911 290 11328.25 9.37 57005.79 88888.00 2016-10-16 07:39:43.411 290 11328.30 9.36 57005.89 88888.00 2016-10-16 07:39:43.911 290 11328.24 9.33 57006.03 88888.00 2016-10-16 07:39:44.411 290 11328.17 9.34 57006.09 88888.00 2016-10-16 07:39:44.911 290 11328.15 9.31 57006.18 88888.00 2016-10-16 07:39:45.411 290 11328.08 9.30 57006.24 88888.00 2016-10-16 07:39:45.911 290 11327.97 9.28 57006.24 88888.00 2016-10-16 07:39:46.411 290 11327.99 9.26 57006.32 88888.00 2016-10-16 07:39:46.911 290 11327.97 9.30 57006.43 88888.00 2016-10-16 07:39:47.411 290 11327.90 9.27 57006.46 88888.00 2016-10-16 07:39:47.911 290 11327.84 9.26 57006.57 88888.00 2016-10-16 07:39:48.411 290 11327.85 9.18 57006.65 88888.00 2016-10-16 07:39:48.911 290 11327.72 9.16 57006.73 88888.00 2016-10-16 07:39:49.411 290 11327.63 9.18 57006.82 88888.00 2016-10-16 07:39:49.911 290 11327.65 9.20 57006.96 88888.00 2016-10-16 07:39:50.411 290 11327.60 9.20 57006.97 88888.00 2016-10-16 07:39:50.911 290 11327.48 9.21 57007.01 88888.00 2016-10-16 07:39:51.411 290 11327.43 9.26 57007.11 88888.00 2016-10-16 07:39:51.911 290 11327.40 9.23 57007.20 88888.00 2016-10-16 07:39:52.411 290 11327.30 9.20 57007.28 88888.00 2016-10-16 07:39:52.911 290 11327.30 9.18 57007.39 88888.00 2016-10-16 07:39:53.411 290 11327.32 9.14 57007.52 88888.00 2016-10-16 07:39:53.911 290 11327.16 9.10 57007.56 88888.00 2016-10-16 07:39:54.411 290 11327.11 9.06 57007.67 88888.00 2016-10-16 07:39:54.911 290 11327.02 9.07 57007.75 88888.00 2016-10-16 07:39:55.411 290 11326.94 9.06 57007.82 88888.00 2016-10-16 07:39:55.911 290 11326.88 9.06 57007.89 88888.00 2016-10-16 07:39:56.411 290 11326.85 9.06 57008.01 88888.00 2016-10-16 07:39:56.911 290 11326.77 9.02 57008.10 88888.00 2016-10-16 07:39:57.411 290 11326.69 9.03 57008.18 88888.00 2016-10-16 07:39:57.911 290 11326.64 9.02 57008.30 88888.00 2016-10-16 07:39:58.412 290 11326.58 9.02 57008.32 88888.00 2016-10-16 07:39:58.912 290 11326.45 9.02 57008.30 88888.00 2016-10-16 07:39:59.412 290 11326.38 9.02 57008.39 88888.00 2016-10-16 07:39:59.912 290 11326.36 8.98 57008.48 88888.00 2016-10-16 07:40:00.412 290 11326.28 8.96 57008.48 88888.00 2016-10-16 07:40:00.912 290 11326.26 8.98 57008.57 88888.00 2016-10-16 07:40:01.412 290 11326.26 8.93 57008.63 88888.00 2016-10-16 07:40:01.912 290 11326.24 8.91 57008.63 88888.00 2016-10-16 07:40:02.412 290 11326.18 8.96 57008.70 88888.00 2016-10-16 07:40:02.912 290 11326.17 8.98 57008.75 88888.00 2016-10-16 07:40:03.412 290 11326.16 8.90 57008.79 88888.00 2016-10-16 07:40:03.912 290 11326.11 8.87 57008.83 88888.00 2016-10-16 07:40:04.412 290 11326.09 8.91 57008.93 88888.00 2016-10-16 07:40:04.912 290 11326.05 8.90 57008.97 88888.00 2016-10-16 07:40:05.412 290 11325.96 8.91 57008.97 88888.00 2016-10-16 07:40:05.912 290 11325.94 8.90 57008.98 88888.00 2016-10-16 07:40:06.412 290 11325.94 8.87 57009.00 88888.00 2016-10-16 07:40:06.912 290 11325.87 8.84 57009.08 88888.00 2016-10-16 07:40:07.412 290 11325.79 8.80 57009.16 88888.00 2016-10-16 07:40:07.912 290 11325.81 8.80 57009.19 88888.00 2016-10-16 07:40:08.412 290 11325.77 8.86 57009.20 88888.00 2016-10-16 07:40:08.912 290 11325.67 8.83 57009.27 88888.00 2016-10-16 07:40:09.412 290 11325.67 8.84 57009.27 88888.00 2016-10-16 07:40:09.912 290 11325.62 8.80 57009.38 88888.00 2016-10-16 07:40:10.412 290 11325.52 8.79 57009.48 88888.00 2016-10-16 07:40:10.912 290 11325.42 8.80 57009.55 88888.00 2016-10-16 07:40:11.412 290 11325.39 8.72 57009.58 88888.00 2016-10-16 07:40:11.912 290 11325.31 8.68 57009.66 88888.00 2016-10-16 07:40:12.412 290 11325.25 8.70 57009.77 88888.00 2016-10-16 07:40:12.912 290 11325.25 8.71 57009.90 88888.00 2016-10-16 07:40:13.412 290 11325.17 8.69 57009.98 88888.00 2016-10-16 07:40:13.912 290 11325.07 8.70 57010.07 88888.00 2016-10-16 07:40:14.412 290 11325.05 8.68 57010.17 88888.00 2016-10-16 07:40:14.912 290 11325.00 8.60 57010.29 88888.00 2016-10-16 07:40:15.412 290 11324.86 8.63 57010.36 88888.00 2016-10-16 07:40:15.912 290 11324.78 8.60 57010.47 88888.00 2016-10-16 07:40:16.412 290 11324.78 8.60 57010.58 88888.00 2016-10-16 07:40:16.912 290 11324.69 8.60 57010.68 88888.00 2016-10-16 07:40:17.412 290 11324.65 8.59 57010.79 88888.00 2016-10-16 07:40:17.912 290 11324.56 8.59 57010.90 88888.00 2016-10-16 07:40:18.412 290 11324.51 8.58 57011.01 88888.00 2016-10-16 07:40:18.912 290 11324.48 8.58 57011.07 88888.00 2016-10-16 07:40:19.412 290 11324.38 8.55 57011.16 88888.00 2016-10-16 07:40:19.912 290 11324.24 8.55 57011.28 88888.00 2016-10-16 07:40:20.412 290 11324.19 8.55 57011.35 88888.00 2016-10-16 07:40:20.912 290 11324.20 8.49 57011.46 88888.00 2016-10-16 07:40:21.412 290 11324.14 8.46 57011.51 88888.00 2016-10-16 07:40:21.912 290 11324.06 8.48 57011.55 88888.00 2016-10-16 07:40:22.412 290 11324.05 8.50 57011.64 88888.00 2016-10-16 07:40:22.912 290 11324.00 8.49 57011.71 88888.00 2016-10-16 07:40:23.412 290 11323.92 8.43 57011.76 88888.00 2016-10-16 07:40:23.912 290 11323.81 8.44 57011.83 88888.00 2016-10-16 07:40:24.412 290 11323.84 8.44 57011.91 88888.00 2016-10-16 07:40:24.912 290 11323.78 8.43 57011.93 88888.00 2016-10-16 07:40:25.412 290 11323.66 8.39 57011.99 88888.00 2016-10-16 07:40:25.912 290 11323.62 8.42 57012.06 88888.00 2016-10-16 07:40:26.412 290 11323.60 8.42 57012.15 88888.00 2016-10-16 07:40:26.912 290 11323.55 8.45 57012.21 88888.00 2016-10-16 07:40:27.412 290 11323.53 8.46 57012.23 88888.00 2016-10-16 07:40:27.912 290 11323.48 8.39 57012.28 88888.00 2016-10-16 07:40:28.412 290 11323.38 8.35 57012.36 88888.00 2016-10-16 07:40:28.912 290 11323.38 8.34 57012.46 88888.00 2016-10-16 07:40:29.412 290 11323.40 8.34 57012.53 88888.00 2016-10-16 07:40:29.912 290 11323.37 8.31 57012.56 88888.00 2016-10-16 07:40:30.412 290 11323.32 8.34 57012.59 88888.00 2016-10-16 07:40:30.912 290 11323.27 8.35 57012.66 88888.00 2016-10-16 07:40:31.412 290 11323.22 8.37 57012.73 88888.00 2016-10-16 07:40:31.912 290 11323.16 8.41 57012.80 88888.00 2016-10-16 07:40:32.412 290 11323.18 8.36 57012.87 88888.00 2016-10-16 07:40:32.912 290 11323.11 8.37 57012.92 88888.00 2016-10-16 07:40:33.412 290 11323.01 8.39 57012.96 88888.00 2016-10-16 07:40:33.912 290 11323.02 8.39 57013.05 88888.00 2016-10-16 07:40:34.412 290 11323.03 8.37 57013.12 88888.00 2016-10-16 07:40:34.912 290 11322.91 8.39 57013.17 88888.00 2016-10-16 07:40:35.412 290 11322.83 8.38 57013.25 88888.00 2016-10-16 07:40:35.912 290 11322.91 8.38 57013.24 88888.00 2016-10-16 07:40:36.412 290 11322.81 8.34 57013.34 88888.00 2016-10-16 07:40:36.912 290 11322.80 8.37 57013.50 88888.00 2016-10-16 07:40:37.412 290 11322.81 8.36 57013.59 88888.00 2016-10-16 07:40:37.912 290 11322.74 8.30 57013.68 88888.00 2016-10-16 07:40:38.412 290 11322.73 8.34 57013.75 88888.00 2016-10-16 07:40:38.912 290 11322.70 8.35 57013.82 88888.00 2016-10-16 07:40:39.412 290 11322.62 8.31 57013.97 88888.00 2016-10-16 07:40:39.912 290 11322.52 8.35 57014.11 88888.00 2016-10-16 07:40:40.412 290 11322.48 8.37 57014.22 88888.00 2016-10-16 07:40:40.912 290 11322.42 8.35 57014.37 88888.00 2016-10-16 07:40:41.412 290 11322.30 8.37 57014.48 88888.00 2016-10-16 07:40:41.912 290 11322.27 8.37 57014.58 88888.00 2016-10-16 07:40:42.412 290 11322.28 8.35 57014.67 88888.00 2016-10-16 07:40:42.912 290 11322.18 8.29 57014.77 88888.00 2016-10-16 07:40:43.412 290 11322.08 8.30 57014.87 88888.00 2016-10-16 07:40:43.912 290 11322.02 8.31 57015.01 88888.00 2016-10-16 07:40:44.412 290 11321.92 8.31 57015.12 88888.00 2016-10-16 07:40:44.912 290 11321.81 8.30 57015.25 88888.00 2016-10-16 07:40:45.412 290 11321.73 8.28 57015.40 88888.00 2016-10-16 07:40:45.912 290 11321.69 8.25 57015.57 88888.00 2016-10-16 07:40:46.412 290 11321.58 8.29 57015.69 88888.00 2016-10-16 07:40:46.912 290 11321.51 8.29 57015.88 88888.00 2016-10-16 07:40:47.412 290 11321.41 8.22 57016.00 88888.00 2016-10-16 07:40:47.912 290 11321.32 8.25 57016.12 88888.00 2016-10-16 07:40:48.412 290 11321.31 8.29 57016.29 88888.00 2016-10-16 07:40:48.912 290 11321.27 8.26 57016.47 88888.00 2016-10-16 07:40:49.412 290 11321.16 8.22 57016.62 88888.00 2016-10-16 07:40:49.912 290 11321.11 8.23 57016.76 88888.00 2016-10-16 07:40:50.412 290 11321.07 8.25 57016.90 88888.00 2016-10-16 07:40:50.912 290 11320.97 8.23 57017.05 88888.00 2016-10-16 07:40:51.412 290 11320.87 8.16 57017.21 88888.00 2016-10-16 07:40:51.912 290 11320.88 8.16 57017.31 88888.00 2016-10-16 07:40:52.412 290 11320.77 8.16 57017.47 88888.00 2016-10-16 07:40:52.912 290 11320.67 8.12 57017.60 88888.00 2016-10-16 07:40:53.412 290 11320.63 8.14 57017.76 88888.00 2016-10-16 07:40:53.912 290 11320.56 8.09 57017.87 88888.00 2016-10-16 07:40:54.412 290 11320.44 8.07 57017.94 88888.00 2016-10-16 07:40:54.912 290 11320.39 8.07 57018.05 88888.00 2016-10-16 07:40:55.412 290 11320.39 8.09 57018.14 88888.00 2016-10-16 07:40:55.912 290 11320.32 8.04 57018.20 88888.00 2016-10-16 07:40:56.412 290 11320.30 8.05 57018.27 88888.00 2016-10-16 07:40:56.912 290 11320.31 8.07 57018.37 88888.00 2016-10-16 07:40:57.412 290 11320.20 8.05 57018.45 88888.00 2016-10-16 07:40:57.912 290 11320.21 8.08 57018.51 88888.00 2016-10-16 07:40:58.412 290 11320.19 8.07 57018.58 88888.00 2016-10-16 07:40:58.912 290 11320.17 8.02 57018.60 88888.00 2016-10-16 07:40:59.412 290 11320.14 8.02 57018.60 88888.00 2016-10-16 07:40:59.912 290 11320.17 8.04 57018.65 88888.00 2016-10-16 07:41:00.412 290 11320.16 8.01 57018.66 88888.00 2016-10-16 07:41:00.912 290 11320.11 8.03 57018.66 88888.00 2016-10-16 07:41:01.412 290 11320.13 8.04 57018.66 88888.00 2016-10-16 07:41:01.912 290 11320.18 8.05 57018.71 88888.00 2016-10-16 07:41:02.412 290 11320.17 8.04 57018.72 88888.00 2016-10-16 07:41:02.912 290 11320.14 8.03 57018.71 88888.00 2016-10-16 07:41:03.412 290 11320.14 8.03 57018.79 88888.00 2016-10-16 07:41:03.912 290 11320.14 7.98 57018.83 88888.00 2016-10-16 07:41:04.412 290 11320.16 8.01 57018.89 88888.00 2016-10-16 07:41:04.912 290 11320.18 8.02 57018.93 88888.00 2016-10-16 07:41:05.412 290 11320.16 8.02 57018.96 88888.00 2016-10-16 07:41:05.912 290 11320.14 8.02 57019.02 88888.00 2016-10-16 07:41:06.412 290 11320.12 8.01 57019.10 88888.00 2016-10-16 07:41:06.912 290 11320.17 8.00 57019.16 88888.00 2016-10-16 07:41:07.412 290 11320.12 8.01 57019.22 88888.00 2016-10-16 07:41:07.912 290 11320.10 8.02 57019.28 88888.00 2016-10-16 07:41:08.412 290 11320.07 7.96 57019.35 88888.00 2016-10-16 07:41:08.912 290 11320.10 7.98 57019.47 88888.00 2016-10-16 07:41:09.412 290 11320.05 7.97 57019.56 88888.00 2016-10-16 07:41:09.912 290 11319.99 7.97 57019.65 88888.00 2016-10-16 07:41:10.412 290 11319.95 7.97 57019.70 88888.00 2016-10-16 07:41:10.912 290 11319.85 7.95 57019.70 88888.00 2016-10-16 07:41:11.412 290 11319.79 7.95 57019.82 88888.00 2016-10-16 07:41:11.912 290 11319.76 7.94 57019.91 88888.00 2016-10-16 07:41:12.412 290 11319.66 7.90 57020.02 88888.00 2016-10-16 07:41:12.912 290 11319.58 7.90 57020.10 88888.00 2016-10-16 07:41:13.412 290 11319.56 7.87 57020.19 88888.00 2016-10-16 07:41:13.912 290 11319.50 7.84 57020.33 88888.00 2016-10-16 07:41:14.412 290 11319.43 7.85 57020.52 88888.00 2016-10-16 07:41:14.912 290 11319.40 7.87 57020.59 88888.00 2016-10-16 07:41:15.412 290 11319.31 7.85 57020.68 88888.00 2016-10-16 07:41:15.912 290 11319.26 7.87 57020.85 88888.00 2016-10-16 07:41:16.412 290 11319.23 7.83 57021.01 88888.00 2016-10-16 07:41:16.912 290 11319.17 7.82 57021.07 88888.00 2016-10-16 07:41:17.412 290 11319.10 7.81 57021.14 88888.00 2016-10-16 07:41:17.912 290 11319.01 7.81 57021.22 88888.00 2016-10-16 07:41:18.412 290 11319.01 7.81 57021.33 88888.00 2016-10-16 07:41:18.912 290 11318.95 7.76 57021.47 88888.00 2016-10-16 07:41:19.412 290 11318.92 7.76 57021.61 88888.00 2016-10-16 07:41:19.912 290 11318.87 7.74 57021.72 88888.00 2016-10-16 07:41:20.412 290 11318.79 7.74 57021.83 88888.00 2016-10-16 07:41:20.912 290 11318.73 7.74 57021.94 88888.00 2016-10-16 07:41:21.412 290 11318.77 7.68 57022.01 88888.00 2016-10-16 07:41:21.912 290 11318.74 7.66 57022.13 88888.00 2016-10-16 07:41:22.412 290 11318.67 7.64 57022.24 88888.00 2016-10-16 07:41:22.912 290 11318.65 7.64 57022.36 88888.00 2016-10-16 07:41:23.412 290 11318.64 7.66 57022.43 88888.00 2016-10-16 07:41:23.912 290 11318.53 7.64 57022.49 88888.00 2016-10-16 07:41:24.412 290 11318.50 7.62 57022.54 88888.00 2016-10-16 07:41:24.912 290 11318.52 7.66 57022.62 88888.00 2016-10-16 07:41:25.412 290 11318.45 7.66 57022.64 88888.00 2016-10-16 07:41:25.912 290 11318.40 7.66 57022.65 88888.00 2016-10-16 07:41:26.412 290 11318.36 7.66 57022.75 88888.00 2016-10-16 07:41:26.912 290 11318.33 7.63 57022.86 88888.00 2016-10-16 07:41:27.412 290 11318.33 7.62 57022.89 88888.00 2016-10-16 07:41:27.912 290 11318.31 7.57 57022.94 88888.00 2016-10-16 07:41:28.412 290 11318.24 7.53 57022.95 88888.00 2016-10-16 07:41:28.912 290 11318.18 7.53 57023.02 88888.00 2016-10-16 07:41:29.412 290 11318.15 7.50 57023.05 88888.00 2016-10-16 07:41:29.912 290 11318.12 7.46 57023.03 88888.00 2016-10-16 07:41:30.412 290 11318.10 7.43 57023.08 88888.00 2016-10-16 07:41:30.912 290 11318.13 7.41 57023.12 88888.00 2016-10-16 07:41:31.412 290 11318.11 7.39 57023.16 88888.00 2016-10-16 07:41:31.912 290 11318.05 7.40 57023.20 88888.00 2016-10-16 07:41:32.412 290 11318.04 7.35 57023.18 88888.00 2016-10-16 07:41:32.912 290 11318.08 7.33 57023.14 88888.00 2016-10-16 07:41:33.412 290 11318.10 7.30 57023.14 88888.00 2016-10-16 07:41:33.912 290 11318.05 7.29 57023.15 88888.00 2016-10-16 07:41:34.412 290 11318.09 7.29 57023.15 88888.00 2016-10-16 07:41:34.912 290 11318.08 7.32 57023.06 88888.00 2016-10-16 07:41:35.412 290 11318.09 7.30 57023.01 88888.00 2016-10-16 07:41:35.912 290 11318.11 7.28 57022.99 88888.00 2016-10-16 07:41:36.412 290 11318.13 7.19 57022.96 88888.00 2016-10-16 07:41:36.912 290 11318.15 6.99 57022.95 88888.00 2016-10-16 07:41:37.412 290 11318.20 7.14 57022.90 88888.00 2016-10-16 07:41:37.912 290 11318.25 7.16 57022.83 88888.00 2016-10-16 07:41:38.412 290 11318.26 7.12 57022.77 88888.00 2016-10-16 07:41:38.912 290 11318.33 7.13 57022.67 88888.00 2016-10-16 07:41:39.412 290 11318.40 7.13 57022.63 88888.00 2016-10-16 07:41:39.912 290 11318.44 7.14 57022.60 88888.00 2016-10-16 07:41:40.412 290 11318.47 7.08 57022.50 88888.00 2016-10-16 07:41:40.912 290 11318.49 7.06 57022.46 88888.00 2016-10-16 07:41:41.412 290 11318.54 7.03 57022.43 88888.00 2016-10-16 07:41:41.912 290 11318.50 7.01 57022.30 88888.00 2016-10-16 07:41:42.412 290 11318.51 7.01 57022.28 88888.00 2016-10-16 07:41:42.912 290 11318.60 6.96 57022.28 88888.00 2016-10-16 07:41:43.412 290 11318.58 6.95 57022.19 88888.00 2016-10-16 07:41:43.912 290 11318.60 6.99 57022.11 88888.00 2016-10-16 07:41:44.412 290 11318.64 6.89 57022.09 88888.00 2016-10-16 07:41:44.912 290 11318.59 6.85 57022.06 88888.00 2016-10-16 07:41:45.412 290 11318.56 6.89 57022.00 88888.00 2016-10-16 07:41:45.912 290 11318.61 6.86 57021.92 88888.00 2016-10-16 07:41:46.412 290 11318.58 6.83 57021.92 88888.00 2016-10-16 07:41:46.912 290 11318.58 6.80 57021.97 88888.00 2016-10-16 07:41:47.412 290 11318.66 6.75 57021.88 88888.00 2016-10-16 07:41:47.912 290 11318.67 6.73 57021.83 88888.00 2016-10-16 07:41:48.412 290 11318.64 6.73 57021.81 88888.00 2016-10-16 07:41:48.912 290 11318.61 6.73 57021.86 88888.00 2016-10-16 07:41:49.412 290 11318.57 6.69 57021.86 88888.00 2016-10-16 07:41:49.912 290 11318.56 6.65 57021.91 88888.00 2016-10-16 07:41:50.412 290 11318.56 6.61 57021.97 88888.00 2016-10-16 07:41:50.912 290 11318.56 6.58 57021.94 88888.00 2016-10-16 07:41:51.412 290 11318.50 6.54 57021.99 88888.00 2016-10-16 07:41:51.912 290 11318.44 6.55 57022.06 88888.00 2016-10-16 07:41:52.412 290 11318.46 6.54 57022.13 88888.00 2016-10-16 07:41:52.912 290 11318.44 6.49 57022.22 88888.00 2016-10-16 07:41:53.412 290 11318.36 6.46 57022.23 88888.00 2016-10-16 07:41:53.912 290 11318.35 6.45 57022.25 88888.00 2016-10-16 07:41:54.412 290 11318.33 6.41 57022.25 88888.00 2016-10-16 07:41:54.912 290 11318.29 6.39 57022.33 88888.00 2016-10-16 07:41:55.412 290 11318.25 6.31 57022.46 88888.00 2016-10-16 07:41:55.912 290 11318.20 6.23 57022.58 88888.00 2016-10-16 07:41:56.412 290 11318.09 6.25 57022.71 88888.00 2016-10-16 07:41:56.912 290 11318.04 6.20 57022.82 88888.00 2016-10-16 07:41:57.412 290 11318.05 6.15 57022.87 88888.00 2016-10-16 07:41:57.912 290 11317.92 6.12 57022.94 88888.00 2016-10-16 07:41:58.412 290 11317.87 6.10 57023.00 88888.00 2016-10-16 07:41:58.912 290 11317.87 6.05 57023.13 88888.00 2016-10-16 07:41:59.412 290 11317.82 6.00 57023.23 88888.00 2016-10-16 07:41:59.912 290 11317.78 5.96 57023.29 88888.00 2016-10-16 07:42:00.412 290 11317.80 5.89 57023.34 88888.00 2016-10-16 07:42:00.912 290 11317.71 5.87 57023.41 88888.00 2016-10-16 07:42:01.412 290 11317.59 5.86 57023.44 88888.00 2016-10-16 07:42:01.912 290 11317.62 5.81 57023.53 88888.00 2016-10-16 07:42:02.412 290 11317.64 5.79 57023.54 88888.00 2016-10-16 07:42:02.912 290 11317.60 5.74 57023.54 88888.00 2016-10-16 07:42:03.412 290 11317.53 5.71 57023.51 88888.00 2016-10-16 07:42:03.912 290 11317.56 5.69 57023.55 88888.00 2016-10-16 07:42:04.412 290 11317.59 5.64 57023.63 88888.00 2016-10-16 07:42:04.912 290 11317.53 5.62 57023.60 88888.00 2016-10-16 07:42:05.412 290 11317.59 5.58 57023.60 88888.00 2016-10-16 07:42:05.912 290 11317.61 5.55 57023.59 88888.00 2016-10-16 07:42:06.412 290 11317.60 5.51 57023.53 88888.00 2016-10-16 07:42:06.912 290 11317.67 5.49 57023.48 88888.00 2016-10-16 07:42:07.412 290 11317.69 5.40 57023.44 88888.00 2016-10-16 07:42:07.912 290 11317.69 5.36 57023.39 88888.00 2016-10-16 07:42:08.412 290 11317.77 5.33 57023.31 88888.00 2016-10-16 07:42:08.912 290 11317.87 5.26 57023.23 88888.00 2016-10-16 07:42:09.412 290 11317.92 5.32 57023.18 88888.00 2016-10-16 07:42:09.912 290 11317.99 5.35 57023.10 88888.00 2016-10-16 07:42:10.412 290 11318.11 5.28 57023.02 88888.00 2016-10-16 07:42:10.912 290 11318.17 5.25 57022.96 88888.00 2016-10-16 07:42:11.412 290 11318.18 5.24 57022.83 88888.00 2016-10-16 07:42:11.912 290 11318.30 5.24 57022.81 88888.00 2016-10-16 07:42:12.412 290 11318.40 5.22 57022.74 88888.00 2016-10-16 07:42:12.912 290 11318.51 5.23 57022.62 88888.00 2016-10-16 07:42:13.413 290 11318.59 5.21 57022.49 88888.00 2016-10-16 07:42:13.913 290 11318.67 5.17 57022.38 88888.00 2016-10-16 07:42:14.413 290 11318.68 5.13 57022.30 88888.00 2016-10-16 07:42:14.913 290 11318.79 5.13 57022.22 88888.00 2016-10-16 07:42:15.413 290 11318.89 5.12 57022.14 88888.00 2016-10-16 07:42:15.913 290 11319.00 5.11 57022.06 88888.00 2016-10-16 07:42:16.413 290 11319.07 5.16 57021.94 88888.00 2016-10-16 07:42:16.913 290 11319.12 5.15 57021.86 88888.00 2016-10-16 07:42:17.413 290 11319.21 5.15 57021.74 88888.00 2016-10-16 07:42:17.913 290 11319.33 5.17 57021.73 88888.00 2016-10-16 07:42:18.413 290 11319.40 5.18 57021.68 88888.00 2016-10-16 07:42:18.913 290 11319.47 5.15 57021.61 88888.00 2016-10-16 07:42:19.413 290 11319.49 5.16 57021.56 88888.00 2016-10-16 07:42:19.913 290 11319.56 5.21 57021.54 88888.00 2016-10-16 07:42:20.413 290 11319.63 5.16 57021.49 88888.00 2016-10-16 07:42:20.913 290 11319.64 5.12 57021.46 88888.00 2016-10-16 07:42:21.413 290 11319.70 5.15 57021.43 88888.00 2016-10-16 07:42:21.913 290 11319.84 5.12 57021.39 88888.00 2016-10-16 07:42:22.413 290 11319.85 5.11 57021.29 88888.00 2016-10-16 07:42:22.913 290 11319.88 5.15 57021.23 88888.00 2016-10-16 07:42:23.413 290 11319.92 5.18 57021.21 88888.00 2016-10-16 07:42:23.913 290 11319.93 5.17 57021.17 88888.00 2016-10-16 07:42:24.413 290 11319.93 5.13 57021.11 88888.00 2016-10-16 07:42:24.913 290 11320.04 5.15 57021.11 88888.00 2016-10-16 07:42:25.413 290 11320.07 5.13 57021.09 88888.00 2016-10-16 07:42:25.913 290 11320.07 5.12 57021.06 88888.00 2016-10-16 07:42:26.413 290 11320.07 5.15 57020.97 88888.00 2016-10-16 07:42:26.913 290 11320.13 5.16 57020.91 88888.00 2016-10-16 07:42:27.413 290 11320.13 5.10 57020.85 88888.00 2016-10-16 07:42:27.913 290 11320.14 5.11 57020.87 88888.00 2016-10-16 07:42:28.413 290 11320.24 5.12 57020.79 88888.00 2016-10-16 07:42:28.913 290 11320.26 5.08 57020.76 88888.00 2016-10-16 07:42:29.413 290 11320.25 5.09 57020.75 88888.00 2016-10-16 07:42:29.913 290 11320.30 5.11 57020.72 88888.00 2016-10-16 07:42:30.413 290 11320.31 5.08 57020.66 88888.00 2016-10-16 07:42:30.913 290 11320.34 5.05 57020.66 88888.00 2016-10-16 07:42:31.413 290 11320.44 5.04 57020.64 88888.00 2016-10-16 07:42:31.913 290 11320.46 5.04 57020.60 88888.00 2016-10-16 07:42:32.413 290 11320.42 5.02 57020.57 88888.00 2016-10-16 07:42:32.913 290 11320.49 5.02 57020.53 88888.00 2016-10-16 07:42:33.413 290 11320.59 5.02 57020.47 88888.00 2016-10-16 07:42:33.913 290 11320.60 5.02 57020.40 88888.00 2016-10-16 07:42:34.413 290 11320.62 5.01 57020.32 88888.00 2016-10-16 07:42:34.913 290 11320.69 4.99 57020.20 88888.00 2016-10-16 07:42:35.413 290 11320.74 4.98 57020.13 88888.00 2016-10-16 07:42:35.913 290 11320.76 4.98 57020.07 88888.00 2016-10-16 07:42:36.413 290 11320.90 4.97 57019.93 88888.00 2016-10-16 07:42:36.913 290 11320.96 4.92 57019.85 88888.00 2016-10-16 07:42:37.413 290 11320.98 4.91 57019.79 88888.00 2016-10-16 07:42:37.913 290 11321.09 4.94 57019.62 88888.00 2016-10-16 07:42:38.413 290 11321.15 4.90 57019.55 88888.00 2016-10-16 07:42:38.913 290 11321.16 4.84 57019.43 88888.00 2016-10-16 07:42:39.413 290 11321.24 4.87 57019.23 88888.00 2016-10-16 07:42:39.913 290 11321.39 4.92 57019.11 88888.00 2016-10-16 07:42:40.413 290 11321.49 4.91 57018.98 88888.00 2016-10-16 07:42:40.913 290 11321.57 4.92 57018.86 88888.00 2016-10-16 07:42:41.413 290 11321.71 4.88 57018.69 88888.00 2016-10-16 07:42:41.913 290 11321.81 4.84 57018.51 88888.00 2016-10-16 07:42:42.413 290 11321.84 4.85 57018.39 88888.00 2016-10-16 07:42:42.913 290 11321.95 4.88 57018.27 88888.00 2016-10-16 07:42:43.413 290 11322.07 4.84 57018.20 88888.00 2016-10-16 07:42:43.913 290 11322.14 4.83 57018.09 88888.00 2016-10-16 07:42:44.413 290 11322.32 4.82 57017.90 88888.00 2016-10-16 07:42:44.913 290 11322.41 4.81 57017.79 88888.00 2016-10-16 07:42:45.413 290 11322.47 4.79 57017.61 88888.00 2016-10-16 07:42:45.913 290 11322.57 4.79 57017.44 88888.00 2016-10-16 07:42:46.413 290 11322.73 4.81 57017.31 88888.00 2016-10-16 07:42:46.913 290 11322.75 4.83 57017.13 88888.00 2016-10-16 07:42:47.413 290 11322.84 4.89 57016.97 88888.00 2016-10-16 07:42:47.913 290 11322.91 4.89 57016.85 88888.00 2016-10-16 07:42:48.413 290 11323.01 4.84 57016.72 88888.00 2016-10-16 07:42:48.913 290 11323.06 4.82 57016.59 88888.00 2016-10-16 07:42:49.413 290 11323.19 4.85 57016.53 88888.00 2016-10-16 07:42:49.913 290 11323.24 4.82 57016.47 88888.00 2016-10-16 07:42:50.413 290 11323.22 4.82 57016.35 88888.00 2016-10-16 07:42:50.913 290 11323.27 4.84 57016.32 88888.00 2016-10-16 07:42:51.413 290 11323.34 4.85 57016.22 88888.00 2016-10-16 07:42:51.913 290 11323.36 4.87 57016.09 88888.00 2016-10-16 07:42:52.413 290 11323.44 4.82 57016.10 88888.00 2016-10-16 07:42:52.913 290 11323.51 4.83 57016.12 88888.00 2016-10-16 07:42:53.413 290 11323.53 4.83 57016.12 88888.00 2016-10-16 07:42:53.913 290 11323.61 4.88 57016.06 88888.00 2016-10-16 07:42:54.413 290 11323.68 4.87 57015.97 88888.00 2016-10-16 07:42:54.913 290 11323.69 4.87 57015.96 88888.00 2016-10-16 07:42:55.413 290 11323.75 4.84 57015.89 88888.00 2016-10-16 07:42:55.913 290 11323.82 4.85 57015.83 88888.00 2016-10-16 07:42:56.413 290 11323.84 4.87 57015.76 88888.00 2016-10-16 07:42:56.913 290 11323.85 4.91 57015.64 88888.00 2016-10-16 07:42:57.413 290 11323.92 4.92 57015.65 88888.00 2016-10-16 07:42:57.913 290 11324.00 4.95 57015.62 88888.00 2016-10-16 07:42:58.413 290 11324.03 4.96 57015.57 88888.00 2016-10-16 07:42:58.913 290 11324.05 4.99 57015.56 88888.00 2016-10-16 07:42:59.413 290 11324.14 5.01 57015.49 88888.00 2016-10-16 07:42:59.913 290 11324.20 5.01 57015.44 88888.00 2016-10-16 07:43:00.413 290 11324.22 5.03 57015.38 88888.00 2016-10-16 07:43:00.913 290 11324.29 5.01 57015.36 88888.00 2016-10-16 07:43:01.413 290 11324.34 4.96 57015.30 88888.00 2016-10-16 07:43:01.913 290 11324.38 4.98 57015.19 88888.00 2016-10-16 07:43:02.413 290 11324.45 5.01 57015.11 88888.00 2016-10-16 07:43:02.913 290 11324.55 5.03 57014.99 88888.00 2016-10-16 07:43:03.413 290 11324.54 5.06 57014.92 88888.00 2016-10-16 07:43:03.913 290 11324.59 5.08 57014.84 88888.00 2016-10-16 07:43:04.413 290 11324.69 5.06 57014.71 88888.00 2016-10-16 07:43:04.913 290 11324.75 5.09 57014.63 88888.00 2016-10-16 07:43:05.413 290 11324.80 5.09 57014.48 88888.00 2016-10-16 07:43:05.913 290 11324.92 5.06 57014.43 88888.00 2016-10-16 07:43:06.413 290 11324.98 5.08 57014.43 88888.00 2016-10-16 07:43:06.913 290 11325.03 5.13 57014.34 88888.00 2016-10-16 07:43:07.413 290 11325.10 5.16 57014.17 88888.00 2016-10-16 07:43:07.913 290 11325.19 5.16 57014.08 88888.00 2016-10-16 07:43:08.413 290 11325.24 5.21 57013.97 88888.00 2016-10-16 07:43:08.913 290 11325.30 5.13 57013.84 88888.00 2016-10-16 07:43:09.413 290 11325.40 5.17 57013.72 88888.00 2016-10-16 07:43:09.913 290 11325.49 5.17 57013.57 88888.00 2016-10-16 07:43:10.413 290 11325.56 5.16 57013.38 88888.00 2016-10-16 07:43:10.913 290 11325.68 5.18 57013.25 88888.00 2016-10-16 07:43:11.413 290 11325.72 5.25 57013.15 88888.00 2016-10-16 07:43:11.913 290 11325.77 5.26 57013.05 88888.00 2016-10-16 07:43:12.413 290 11325.90 5.28 57012.89 88888.00 2016-10-16 07:43:12.913 290 11326.00 5.28 57012.74 88888.00 2016-10-16 07:43:13.413 290 11326.05 5.31 57012.60 88888.00 2016-10-16 07:43:13.913 290 11326.17 5.32 57012.49 88888.00 2016-10-16 07:43:14.413 290 11326.25 5.33 57012.32 88888.00 2016-10-16 07:43:14.913 290 11326.35 5.44 57012.21 88888.00 2016-10-16 07:43:15.413 290 11326.50 5.42 57012.03 88888.00 2016-10-16 07:43:15.913 290 11326.56 5.40 57011.95 88888.00 2016-10-16 07:43:16.413 290 11326.63 5.47 57011.83 88888.00 2016-10-16 07:43:16.913 290 11326.74 5.49 57011.71 88888.00 2016-10-16 07:43:17.413 290 11326.87 5.51 57011.55 88888.00 2016-10-16 07:43:17.913 290 11326.95 5.57 57011.40 88888.00 2016-10-16 07:43:18.413 290 11327.04 5.60 57011.28 88888.00 2016-10-16 07:43:18.913 290 11327.16 5.64 57011.16 88888.00 2016-10-16 07:43:19.413 290 11327.27 5.67 57011.08 88888.00 2016-10-16 07:43:19.913 290 11327.33 5.70 57010.97 88888.00 2016-10-16 07:43:20.413 290 11327.48 5.73 57010.74 88888.00 2016-10-16 07:43:20.913 290 11327.58 5.74 57010.62 88888.00 2016-10-16 07:43:21.413 290 11327.63 5.78 57010.56 88888.00 2016-10-16 07:43:21.913 290 11327.70 5.81 57010.49 88888.00 2016-10-16 07:43:22.413 290 11327.78 5.78 57010.31 88888.00 2016-10-16 07:43:22.913 290 11327.89 5.84 57010.23 88888.00 2016-10-16 07:43:23.413 290 11327.98 5.90 57010.13 88888.00 2016-10-16 07:43:23.913 290 11328.11 5.90 57010.05 88888.00 2016-10-16 07:43:24.413 290 11328.17 5.91 57009.93 88888.00 2016-10-16 07:43:24.913 290 11328.20 5.94 57009.86 88888.00 2016-10-16 07:43:25.413 290 11328.36 5.96 57009.77 88888.00 2016-10-16 07:43:25.913 290 11328.48 5.97 57009.61 88888.00 2016-10-16 07:43:26.413 290 11328.54 6.00 57009.49 88888.00 2016-10-16 07:43:26.913 290 11328.62 6.04 57009.39 88888.00 2016-10-16 07:43:27.413 290 11328.71 6.05 57009.27 88888.00 2016-10-16 07:43:27.913 290 11328.78 6.12 57009.17 88888.00 2016-10-16 07:43:28.413 290 11328.89 6.17 57009.13 88888.00 2016-10-16 07:43:28.913 290 11329.00 6.19 57009.02 88888.00 2016-10-16 07:43:29.413 290 11329.09 6.19 57008.85 88888.00 2016-10-16 07:43:29.913 290 11329.17 6.26 57008.78 88888.00 2016-10-16 07:43:30.413 290 11329.27 6.25 57008.69 88888.00 2016-10-16 07:43:30.913 290 11329.36 6.26 57008.59 88888.00 2016-10-16 07:43:31.413 290 11329.45 6.28 57008.50 88888.00 2016-10-16 07:43:31.913 290 11329.58 6.34 57008.36 88888.00 2016-10-16 07:43:32.413 290 11329.64 6.31 57008.23 88888.00 2016-10-16 07:43:32.913 290 11329.76 6.30 57008.07 88888.00 2016-10-16 07:43:33.413 290 11329.87 6.35 57007.99 88888.00 2016-10-16 07:43:33.913 290 11330.04 6.40 57007.85 88888.00 2016-10-16 07:43:34.413 290 11330.12 6.42 57007.68 88888.00 2016-10-16 07:43:34.913 290 11330.26 6.45 57007.54 88888.00 2016-10-16 07:43:35.413 290 11330.42 6.45 57007.35 88888.00 2016-10-16 07:43:35.913 290 11330.53 6.45 57007.18 88888.00 2016-10-16 07:43:36.413 290 11330.67 6.47 57007.03 88888.00 2016-10-16 07:43:36.913 290 11330.81 6.52 57006.89 88888.00 2016-10-16 07:43:37.413 290 11330.91 6.53 57006.76 88888.00 2016-10-16 07:43:37.913 290 11331.02 6.55 57006.65 88888.00 2016-10-16 07:43:38.413 290 11331.22 6.61 57006.49 88888.00 2016-10-16 07:43:38.913 290 11331.29 6.64 57006.39 88888.00 2016-10-16 07:43:39.413 290 11331.37 6.67 57006.22 88888.00 2016-10-16 07:43:39.913 290 11331.52 6.72 57006.08 88888.00 2016-10-16 07:43:40.413 290 11331.65 6.69 57005.99 88888.00 2016-10-16 07:43:40.913 290 11331.72 6.74 57005.90 88888.00 2016-10-16 07:43:41.413 290 11331.86 6.81 57005.82 88888.00 2016-10-16 07:43:41.913 290 11332.00 6.85 57005.76 88888.00 2016-10-16 07:43:42.413 290 11332.04 6.83 57005.64 88888.00 2016-10-16 07:43:42.913 290 11332.14 6.88 57005.53 88888.00 2016-10-16 07:43:43.413 290 11332.30 6.89 57005.45 88888.00 2016-10-16 07:43:43.913 290 11332.40 6.92 57005.40 88888.00 2016-10-16 07:43:44.413 290 11332.46 6.98 57005.32 88888.00 2016-10-16 07:43:44.913 290 11332.57 6.99 57005.25 88888.00 2016-10-16 07:43:45.413 290 11332.64 7.01 57005.17 88888.00 2016-10-16 07:43:45.913 290 11332.68 7.06 57005.10 88888.00 2016-10-16 07:43:46.413 290 11332.74 7.07 57005.06 88888.00 2016-10-16 07:43:46.913 290 11332.84 7.01 57005.10 88888.00 2016-10-16 07:43:47.413 290 11332.88 7.03 57005.10 88888.00 2016-10-16 07:43:47.913 290 11332.93 7.08 57005.05 88888.00 2016-10-16 07:43:48.413 290 11333.02 7.13 57005.00 88888.00 2016-10-16 07:43:48.913 290 11333.00 7.10 57004.99 88888.00 2016-10-16 07:43:49.413 290 11333.09 7.13 57004.97 88888.00 2016-10-16 07:43:49.913 290 11333.17 7.17 57004.98 88888.00 2016-10-16 07:43:50.413 290 11333.17 7.21 57005.03 88888.00 2016-10-16 07:43:50.913 290 11333.19 7.20 57004.98 88888.00 2016-10-16 07:43:51.413 290 11333.27 7.25 57004.90 88888.00 2016-10-16 07:43:51.913 290 11333.32 7.27 57004.91 88888.00 2016-10-16 07:43:52.413 290 11333.33 7.32 57004.96 88888.00 2016-10-16 07:43:52.913 290 11333.40 7.34 57004.95 88888.00 2016-10-16 07:43:53.413 290 11333.44 7.32 57004.93 88888.00 2016-10-16 07:43:53.913 290 11333.48 7.35 57004.95 88888.00 2016-10-16 07:43:54.413 290 11333.58 7.39 57004.97 88888.00 2016-10-16 07:43:54.913 290 11333.66 7.34 57004.96 88888.00 2016-10-16 07:43:55.413 290 11333.68 7.36 57004.92 88888.00 2016-10-16 07:43:55.913 290 11333.74 7.40 57004.92 88888.00 2016-10-16 07:43:56.413 290 11333.79 7.43 57004.87 88888.00 2016-10-16 07:43:56.913 290 11333.83 7.41 57004.86 88888.00 2016-10-16 07:43:57.413 290 11333.88 7.46 57004.92 88888.00 2016-10-16 07:43:57.913 290 11334.00 7.50 57004.95 88888.00 2016-10-16 07:43:58.413 290 11334.11 7.48 57004.95 88888.00 2016-10-16 07:43:58.913 290 11334.13 7.50 57004.96 88888.00 2016-10-16 07:43:59.413 290 11334.21 7.54 57004.95 88888.00 2016-10-16 07:43:59.913 290 11334.29 7.54 57004.93 88888.00 2016-10-16 07:44:00.413 290 11334.31 7.57 57004.89 88888.00 2016-10-16 07:44:00.913 290 11334.44 7.62 57004.89 88888.00 2016-10-16 07:44:01.413 290 11334.55 7.64 57004.85 88888.00 2016-10-16 07:44:01.913 290 11334.63 7.64 57004.79 88888.00 2016-10-16 07:44:02.413 290 11334.71 7.63 57004.77 88888.00 2016-10-16 07:44:02.913 290 11334.77 7.69 57004.76 88888.00 2016-10-16 07:44:03.413 290 11334.82 7.70 57004.66 88888.00 2016-10-16 07:44:03.913 290 11334.94 7.78 57004.66 88888.00 2016-10-16 07:44:04.413 290 11335.06 7.81 57004.63 88888.00 2016-10-16 07:44:04.913 290 11335.11 7.82 57004.59 88888.00 2016-10-16 07:44:05.413 290 11335.17 7.81 57004.57 88888.00 2016-10-16 07:44:05.913 290 11335.26 7.85 57004.54 88888.00 2016-10-16 07:44:06.413 290 11335.34 7.89 57004.52 88888.00 2016-10-16 07:44:06.913 290 11335.42 7.92 57004.52 88888.00 2016-10-16 07:44:07.413 290 11335.52 7.94 57004.44 88888.00 2016-10-16 07:44:07.913 290 11335.62 7.95 57004.46 88888.00 2016-10-16 07:44:08.413 290 11335.67 7.95 57004.42 88888.00 2016-10-16 07:44:08.913 290 11335.78 7.98 57004.45 88888.00 2016-10-16 07:44:09.413 290 11335.91 8.08 57004.40 88888.00 2016-10-16 07:44:09.913 290 11335.95 8.09 57004.40 88888.00 2016-10-16 07:44:10.413 290 11336.02 8.10 57004.38 88888.00 2016-10-16 07:44:10.913 290 11336.16 8.14 57004.35 88888.00 2016-10-16 07:44:11.413 290 11336.18 8.12 57004.32 88888.00 2016-10-16 07:44:11.913 290 11336.21 8.17 57004.31 88888.00 2016-10-16 07:44:12.413 290 11336.32 8.16 57004.32 88888.00 2016-10-16 07:44:12.913 290 11336.39 8.15 57004.32 88888.00 2016-10-16 07:44:13.413 290 11336.42 8.16 57004.26 88888.00 2016-10-16 07:44:13.913 290 11336.52 8.18 57004.28 88888.00 2016-10-16 07:44:14.413 290 11336.65 8.19 57004.31 88888.00 2016-10-16 07:44:14.913 290 11336.68 8.19 57004.36 88888.00 2016-10-16 07:44:15.413 290 11336.77 8.22 57004.41 88888.00 2016-10-16 07:44:15.913 290 11336.81 8.25 57004.44 88888.00 2016-10-16 07:44:16.413 290 11336.82 8.26 57004.44 88888.00 2016-10-16 07:44:16.913 290 11336.82 8.26 57004.44 88888.00 2016-10-16 07:44:17.413 290 11336.98 8.25 57004.46 88888.00 2016-10-16 07:44:17.913 290 11337.01 8.24 57004.57 88888.00 2016-10-16 07:44:18.413 290 11337.03 8.28 57004.64 88888.00 2016-10-16 07:44:18.913 290 11337.12 8.28 57004.64 88888.00 2016-10-16 07:44:19.404 290 11337.16 8.25 57004.66 88888.00 2016-10-16 07:44:19.904 290 11337.15 8.24 57004.72 88888.00 2016-10-16 07:44:20.404 290 11337.21 8.32 57004.80 88888.00 2016-10-16 07:44:20.904 290 11337.29 8.36 57004.91 88888.00 2016-10-16 07:44:21.404 290 11337.30 8.34 57005.04 88888.00 2016-10-16 07:44:21.904 290 11337.33 8.32 57005.09 88888.00 2016-10-16 07:44:22.404 290 11337.38 8.34 57005.12 88888.00 2016-10-16 07:44:22.904 290 11337.36 8.35 57005.18 88888.00 2016-10-16 07:44:23.404 290 11337.41 8.34 57005.28 88888.00 2016-10-16 07:44:23.904 290 11337.45 8.31 57005.37 88888.00 2016-10-16 07:44:24.404 290 11337.43 8.30 57005.47 88888.00 2016-10-16 07:44:24.904 290 11337.38 8.31 57005.60 88888.00 2016-10-16 07:44:25.404 290 11337.45 8.34 57005.73 88888.00 2016-10-16 07:44:25.904 290 11337.50 8.32 57005.89 88888.00 2016-10-16 07:44:26.404 290 11337.48 8.34 57006.03 88888.00 2016-10-16 07:44:26.904 290 11337.54 8.35 57006.11 88888.00 2016-10-16 07:44:27.404 290 11337.57 8.34 57006.22 88888.00 2016-10-16 07:44:27.904 290 11337.56 8.39 57006.34 88888.00 2016-10-16 07:44:28.404 290 11337.62 8.39 57006.46 88888.00 2016-10-16 07:44:28.904 290 11337.65 8.37 57006.54 88888.00 2016-10-16 07:44:29.404 290 11337.67 8.41 57006.64 88888.00 2016-10-16 07:44:29.904 290 11337.68 8.43 57006.72 88888.00 2016-10-16 07:44:30.404 290 11337.82 8.43 57006.77 88888.00 2016-10-16 07:44:30.904 290 11337.85 8.43 57006.86 88888.00 2016-10-16 07:44:31.404 290 11337.82 8.46 57006.98 88888.00 2016-10-16 07:44:31.904 290 11337.90 8.43 57007.08 88888.00 2016-10-16 07:44:32.404 290 11337.97 8.39 57007.17 88888.00 2016-10-16 07:44:32.904 290 11338.02 8.42 57007.28 88888.00 2016-10-16 07:44:33.404 290 11338.07 8.45 57007.40 88888.00 2016-10-16 07:44:33.904 290 11338.18 8.46 57007.46 88888.00 2016-10-16 07:44:34.404 290 11338.21 8.43 57007.49 88888.00 2016-10-16 07:44:34.904 290 11338.27 8.49 57007.53 88888.00 2016-10-16 07:44:35.404 290 11338.32 8.49 57007.56 88888.00 2016-10-16 07:44:35.904 290 11338.34 8.49 57007.59 88888.00 2016-10-16 07:44:36.404 290 11338.42 8.50 57007.66 88888.00 2016-10-16 07:44:36.904 290 11338.52 8.48 57007.75 88888.00 2016-10-16 07:44:37.404 290 11338.59 8.50 57007.81 88888.00 2016-10-16 07:44:37.904 290 11338.62 8.55 57007.86 88888.00 2016-10-16 07:44:38.404 290 11338.67 8.55 57007.89 88888.00 2016-10-16 07:44:38.904 290 11338.69 8.56 57007.91 88888.00 2016-10-16 07:44:39.404 290 11338.74 8.64 57007.98 88888.00 2016-10-16 07:44:39.904 290 11338.84 8.65 57008.04 88888.00 2016-10-16 07:44:40.404 290 11338.86 8.66 57008.06 88888.00 2016-10-16 07:44:40.904 290 11338.87 8.66 57008.08 88888.00 2016-10-16 07:44:41.404 290 11338.96 8.70 57008.18 88888.00 2016-10-16 07:44:41.904 290 11339.00 8.70 57008.24 88888.00 2016-10-16 07:44:42.404 290 11339.03 8.72 57008.27 88888.00 2016-10-16 07:44:42.904 290 11339.13 8.75 57008.31 88888.00 2016-10-16 07:44:43.404 290 11339.20 8.76 57008.33 88888.00 2016-10-16 07:44:43.904 290 11339.17 8.80 57008.40 88888.00 2016-10-16 07:44:44.404 290 11339.20 8.82 57008.45 88888.00 2016-10-16 07:44:44.904 290 11339.30 8.80 57008.53 88888.00 2016-10-16 07:44:45.404 290 11339.24 8.83 57008.56 88888.00 2016-10-16 07:44:45.904 290 11339.30 8.84 57008.62 88888.00 2016-10-16 07:44:46.404 290 11339.36 8.84 57008.68 88888.00 2016-10-16 07:44:46.904 290 11339.36 8.84 57008.78 88888.00 2016-10-16 07:44:47.404 290 11339.41 8.86 57008.90 88888.00 2016-10-16 07:44:47.904 290 11339.41 8.90 57008.91 88888.00 2016-10-16 07:44:48.404 290 11339.44 8.93 57008.98 88888.00 2016-10-16 07:44:48.904 290 11339.38 8.93 57009.14 88888.00 2016-10-16 07:44:49.404 290 11339.46 8.96 57009.19 88888.00 2016-10-16 07:44:49.904 290 11339.51 8.93 57009.20 88888.00 2016-10-16 07:44:50.404 290 11339.51 8.94 57009.32 88888.00 2016-10-16 07:44:50.904 290 11339.52 8.96 57009.46 88888.00 2016-10-16 07:44:51.404 290 11339.63 8.98 57009.49 88888.00 2016-10-16 07:44:51.904 290 11339.69 9.02 57009.56 88888.00 2016-10-16 07:44:52.404 290 11339.69 9.05 57009.62 88888.00 2016-10-16 07:44:52.904 290 11339.77 9.02 57009.70 88888.00 2016-10-16 07:44:53.404 290 11339.83 9.04 57009.74 88888.00 2016-10-16 07:44:53.904 290 11339.84 9.03 57009.80 88888.00 2016-10-16 07:44:54.404 290 11339.91 9.05 57009.86 88888.00 2016-10-16 07:44:54.904 290 11339.91 9.09 57009.94 88888.00 2016-10-16 07:44:55.404 290 11339.87 9.11 57010.05 88888.00 2016-10-16 07:44:55.904 290 11339.92 9.14 57010.06 88888.00 2016-10-16 07:44:56.404 290 11340.00 9.16 57010.09 88888.00 2016-10-16 07:44:56.904 290 11339.95 9.17 57010.11 88888.00 2016-10-16 07:44:57.404 290 11340.00 9.18 57010.22 88888.00 2016-10-16 07:44:57.904 290 11340.13 9.18 57010.30 88888.00 2016-10-16 07:44:58.404 290 11340.13 9.18 57010.36 88888.00 2016-10-16 07:44:58.904 290 11340.11 9.23 57010.41 88888.00 2016-10-16 07:44:59.404 290 11340.16 9.21 57010.44 88888.00 2016-10-16 07:44:59.904 290 11340.16 9.20 57010.51 88888.00 2016-10-16 07:45:00.404 290 11340.19 9.23 57010.60 88888.00 2016-10-16 07:45:00.904 290 11340.24 9.28 57010.68 88888.00 2016-10-16 07:45:01.404 290 11340.25 9.26 57010.77 88888.00 2016-10-16 07:45:01.904 290 11340.21 9.21 57010.88 88888.00 2016-10-16 07:45:02.404 290 11340.29 9.21 57010.95 88888.00 2016-10-16 07:45:02.904 290 11340.31 9.23 57011.03 88888.00 2016-10-16 07:45:03.404 290 11340.28 9.25 57011.13 88888.00 2016-10-16 07:45:03.904 290 11340.31 9.26 57011.25 88888.00 2016-10-16 07:45:04.404 290 11340.39 9.21 57011.34 88888.00 2016-10-16 07:45:04.904 290 11340.33 9.23 57011.38 88888.00 2016-10-16 07:45:05.404 290 11340.26 9.28 57011.44 88888.00 2016-10-16 07:45:05.904 290 11340.34 9.28 57011.51 88888.00 2016-10-16 07:45:06.404 290 11340.40 9.31 57011.65 88888.00 2016-10-16 07:45:06.904 290 11340.36 9.33 57011.78 88888.00 2016-10-16 07:45:07.404 290 11340.38 9.37 57011.92 88888.00 2016-10-16 07:45:07.904 290 11340.38 9.38 57012.01 88888.00 2016-10-16 07:45:08.404 290 11340.38 9.34 57012.08 88888.00 2016-10-16 07:45:08.904 290 11340.41 9.34 57012.21 88888.00 2016-10-16 07:45:09.404 290 11340.46 9.33 57012.35 88888.00 2016-10-16 07:45:09.904 290 11340.47 9.33 57012.37 88888.00 2016-10-16 07:45:10.404 290 11340.52 9.38 57012.42 88888.00 2016-10-16 07:45:10.904 290 11340.49 9.40 57012.50 88888.00 2016-10-16 07:45:11.404 290 11340.52 9.43 57012.61 88888.00 2016-10-16 07:45:11.904 290 11340.55 9.44 57012.68 88888.00 2016-10-16 07:45:12.404 290 11340.66 9.47 57012.76 88888.00 2016-10-16 07:45:12.904 290 11340.66 9.46 57012.83 88888.00 2016-10-16 07:45:13.404 290 11340.63 9.44 57012.96 88888.00 2016-10-16 07:45:13.904 290 11340.71 9.46 57013.02 88888.00 2016-10-16 07:45:14.404 290 11340.75 9.51 57013.09 88888.00 2016-10-16 07:45:14.904 290 11340.80 9.55 57013.19 88888.00 2016-10-16 07:45:15.404 290 11340.84 9.59 57013.28 88888.00 2016-10-16 07:45:15.904 290 11340.88 9.62 57013.39 88888.00 2016-10-16 07:45:16.404 290 11340.89 9.57 57013.46 88888.00 2016-10-16 07:45:16.904 290 11340.91 9.59 57013.52 88888.00 2016-10-16 07:45:17.404 290 11340.94 9.58 57013.58 88888.00 2016-10-16 07:45:17.904 290 11340.92 9.60 57013.71 88888.00 2016-10-16 07:45:18.404 290 11340.95 9.66 57013.82 88888.00 2016-10-16 07:45:18.904 290 11341.04 9.62 57013.90 88888.00 2016-10-16 07:45:19.404 290 11341.04 9.64 57014.01 88888.00 2016-10-16 07:45:19.904 290 11341.05 9.66 57014.09 88888.00 2016-10-16 07:45:20.404 290 11341.10 9.68 57014.20 88888.00 2016-10-16 07:45:20.904 290 11341.10 9.68 57014.30 88888.00 2016-10-16 07:45:21.404 290 11341.09 9.71 57014.47 88888.00 2016-10-16 07:45:21.904 290 11341.13 9.73 57014.59 88888.00 2016-10-16 07:45:22.404 290 11341.17 9.74 57014.60 88888.00 2016-10-16 07:45:22.904 290 11341.13 9.75 57014.71 88888.00 2016-10-16 07:45:23.404 290 11341.18 9.73 57014.81 88888.00 2016-10-16 07:45:23.904 290 11341.19 9.71 57014.92 88888.00 2016-10-16 07:45:24.404 290 11341.19 9.71 57015.06 88888.00 2016-10-16 07:45:24.904 290 11341.20 9.73 57015.26 88888.00 2016-10-16 07:45:25.404 290 11341.19 9.79 57015.43 88888.00 2016-10-16 07:45:25.904 290 11341.17 9.81 57015.56 88888.00 2016-10-16 07:45:26.404 290 11341.15 9.84 57015.76 88888.00 2016-10-16 07:45:26.904 290 11341.19 9.81 57015.90 88888.00 2016-10-16 07:45:27.404 290 11341.13 9.79 57016.02 88888.00 2016-10-16 07:45:27.904 290 11341.05 9.78 57016.23 88888.00 2016-10-16 07:45:28.404 290 11341.05 9.81 57016.44 88888.00 2016-10-16 07:45:28.904 290 11341.05 9.82 57016.61 88888.00 2016-10-16 07:45:29.404 290 11341.03 9.81 57016.79 88888.00 2016-10-16 07:45:29.904 290 11341.01 9.85 57016.94 88888.00 2016-10-16 07:45:30.404 290 11340.99 9.86 57017.09 88888.00 2016-10-16 07:45:30.904 290 11340.94 9.88 57017.22 88888.00 2016-10-16 07:45:31.404 290 11340.94 9.81 57017.38 88888.00 2016-10-16 07:45:31.904 290 11340.95 9.82 57017.55 88888.00 2016-10-16 07:45:32.404 290 11340.90 9.80 57017.67 88888.00 2016-10-16 07:45:32.904 290 11340.83 9.89 57017.83 88888.00 2016-10-16 07:45:33.404 290 11340.90 9.88 57017.96 88888.00 2016-10-16 07:45:33.904 290 11340.89 9.86 57018.15 88888.00 2016-10-16 07:45:34.404 290 11340.85 9.82 57018.30 88888.00 2016-10-16 07:45:34.904 290 11340.87 9.88 57018.43 88888.00 2016-10-16 07:45:35.404 290 11340.84 9.88 57018.56 88888.00 2016-10-16 07:45:35.904 290 11340.75 9.89 57018.66 88888.00 2016-10-16 07:45:36.404 290 11340.76 9.94 57018.79 88888.00 2016-10-16 07:45:36.904 290 11340.83 9.96 57018.88 88888.00 2016-10-16 07:45:37.404 290 11340.80 9.93 57018.98 88888.00 2016-10-16 07:45:37.904 290 11340.81 9.91 57019.15 88888.00 2016-10-16 07:45:38.404 290 11340.87 9.92 57019.28 88888.00 2016-10-16 07:45:38.904 290 11340.84 9.92 57019.31 88888.00 2016-10-16 07:45:39.404 290 11340.84 9.94 57019.42 88888.00 2016-10-16 07:45:39.904 290 11340.87 9.99 57019.59 88888.00 2016-10-16 07:45:40.404 290 11340.91 10.00 57019.65 88888.00 2016-10-16 07:45:40.904 290 11340.89 10.01 57019.79 88888.00 2016-10-16 07:45:41.404 290 11340.95 9.99 57019.87 88888.00 2016-10-16 07:45:41.904 290 11340.96 9.99 57019.95 88888.00 2016-10-16 07:45:42.404 290 11340.97 9.98 57020.06 88888.00 2016-10-16 07:45:42.904 290 11340.98 10.00 57020.19 88888.00 2016-10-16 07:45:43.404 290 11340.99 10.01 57020.27 88888.00 2016-10-16 07:45:43.904 290 11340.97 10.05 57020.33 88888.00 2016-10-16 07:45:44.404 290 11340.98 10.08 57020.40 88888.00 2016-10-16 07:45:44.904 290 11341.04 10.07 57020.52 88888.00 2016-10-16 07:45:45.404 290 11340.98 10.07 57020.64 88888.00 2016-10-16 07:45:45.904 290 11340.95 10.12 57020.76 88888.00 2016-10-16 07:45:46.404 290 11341.01 10.08 57020.89 88888.00 2016-10-16 07:45:46.904 290 11341.01 10.07 57020.96 88888.00 2016-10-16 07:45:47.404 290 11340.99 10.13 57021.11 88888.00 2016-10-16 07:45:47.904 290 11341.02 10.16 57021.26 88888.00 2016-10-16 07:45:48.404 290 11340.98 10.18 57021.37 88888.00 2016-10-16 07:45:48.904 290 11340.95 10.20 57021.53 88888.00 2016-10-16 07:45:49.404 290 11340.99 10.20 57021.67 88888.00 2016-10-16 07:45:49.904 290 11341.01 10.19 57021.83 88888.00 2016-10-16 07:45:50.404 290 11340.98 10.20 57022.00 88888.00 2016-10-16 07:45:50.904 290 11340.92 10.18 57022.14 88888.00 2016-10-16 07:45:51.404 290 11340.92 10.18 57022.28 88888.00 2016-10-16 07:45:51.904 290 11340.88 10.21 57022.45 88888.00 2016-10-16 07:45:52.404 290 11340.80 10.19 57022.63 88888.00 2016-10-16 07:45:52.904 290 11340.77 10.18 57022.76 88888.00 2016-10-16 07:45:53.404 290 11340.73 10.16 57022.94 88888.00 2016-10-16 07:45:53.904 290 11340.66 10.16 57023.09 88888.00 2016-10-16 07:45:54.404 290 11340.69 10.15 57023.23 88888.00 2016-10-16 07:45:54.904 290 11340.64 10.20 57023.35 88888.00 2016-10-16 07:45:55.404 290 11340.57 10.16 57023.53 88888.00 2016-10-16 07:45:55.904 290 11340.57 10.19 57023.71 88888.00 2016-10-16 07:45:56.404 290 11340.54 10.21 57023.83 88888.00 2016-10-16 07:45:56.904 290 11340.49 10.20 57023.98 88888.00 2016-10-16 07:45:57.404 290 11340.48 10.26 57024.22 88888.00 2016-10-16 07:45:57.904 290 11340.48 10.25 57024.36 88888.00 2016-10-16 07:45:58.404 290 11340.41 10.27 57024.53 88888.00 2016-10-16 07:45:58.904 290 11340.35 10.28 57024.69 88888.00 2016-10-16 07:45:59.404 290 11340.33 10.25 57024.81 88888.00 2016-10-16 07:45:59.904 290 11340.29 10.26 57024.93 88888.00 2016-10-16 07:46:00.404 290 11340.29 10.28 57025.07 88888.00 2016-10-16 07:46:00.904 290 11340.28 10.30 57025.19 88888.00 2016-10-16 07:46:01.404 290 11340.22 10.32 57025.32 88888.00 2016-10-16 07:46:01.904 290 11340.15 10.32 57025.47 88888.00 2016-10-16 07:46:02.404 290 11340.15 10.32 57025.59 88888.00 2016-10-16 07:46:02.904 290 11340.19 10.28 57025.75 88888.00 2016-10-16 07:46:03.404 290 11340.15 10.33 57025.84 88888.00 2016-10-16 07:46:03.904 290 11340.12 10.30 57025.97 88888.00 2016-10-16 07:46:04.404 290 11340.13 10.32 57026.08 88888.00 2016-10-16 07:46:04.904 290 11340.09 10.33 57026.15 88888.00 2016-10-16 07:46:05.404 290 11340.06 10.34 57026.31 88888.00 2016-10-16 07:46:05.904 290 11340.09 10.34 57026.46 88888.00 2016-10-16 07:46:06.404 290 11340.11 10.34 57026.58 88888.00 2016-10-16 07:46:06.904 290 11340.05 10.38 57026.71 88888.00 2016-10-16 07:46:07.404 290 11340.12 10.38 57026.78 88888.00 2016-10-16 07:46:07.904 290 11340.09 10.34 57026.87 88888.00 2016-10-16 07:46:08.404 290 11340.01 10.35 57026.95 88888.00 2016-10-16 07:46:08.904 290 11340.02 10.35 57027.08 88888.00 2016-10-16 07:46:09.404 290 11340.09 10.35 57027.13 88888.00 2016-10-16 07:46:09.904 290 11340.06 10.30 57027.19 88888.00 2016-10-16 07:46:10.404 290 11340.08 10.30 57027.30 88888.00 2016-10-16 07:46:10.904 290 11340.11 10.32 57027.33 88888.00 2016-10-16 07:46:11.404 290 11340.09 10.28 57027.38 88888.00 2016-10-16 07:46:11.904 290 11340.08 10.32 57027.45 88888.00 2016-10-16 07:46:12.404 290 11340.16 10.30 57027.50 88888.00 2016-10-16 07:46:12.904 290 11340.15 10.29 57027.55 88888.00 2016-10-16 07:46:13.404 290 11340.11 10.33 57027.62 88888.00 2016-10-16 07:46:13.904 290 11340.20 10.33 57027.64 88888.00 2016-10-16 07:46:14.404 290 11340.15 10.30 57027.69 88888.00 2016-10-16 07:46:14.904 290 11340.12 10.36 57027.77 88888.00 2016-10-16 07:46:15.404 290 11340.12 10.38 57027.87 88888.00 2016-10-16 07:46:15.904 290 11340.09 10.33 57027.94 88888.00 2016-10-16 07:46:16.404 290 11340.05 10.34 57027.97 88888.00 2016-10-16 07:46:16.904 290 11340.02 10.40 57028.10 88888.00 2016-10-16 07:46:17.404 290 11340.01 10.36 57028.21 88888.00 2016-10-16 07:46:17.904 290 11339.91 10.36 57028.34 88888.00 2016-10-16 07:46:18.404 290 11339.86 10.38 57028.51 88888.00 2016-10-16 07:46:18.904 290 11339.85 10.36 57028.66 88888.00 2016-10-16 07:46:19.404 290 11339.79 10.35 57028.79 88888.00 2016-10-16 07:46:19.904 290 11339.73 10.35 57028.94 88888.00 2016-10-16 07:46:20.404 290 11339.70 10.36 57029.11 88888.00 2016-10-16 07:46:20.904 290 11339.58 10.36 57029.34 88888.00 2016-10-16 07:46:21.404 290 11339.49 10.36 57029.54 88888.00 2016-10-16 07:46:21.904 290 11339.48 10.34 57029.69 88888.00 2016-10-16 07:46:22.404 290 11339.36 10.33 57029.87 88888.00 2016-10-16 07:46:22.904 290 11339.28 10.30 57030.05 88888.00 2016-10-16 07:46:23.404 290 11339.23 10.26 57030.19 88888.00 2016-10-16 07:46:23.904 290 11339.16 10.28 57030.37 88888.00 2016-10-16 07:46:24.404 290 11339.06 10.28 57030.60 88888.00 2016-10-16 07:46:24.904 290 11338.96 10.27 57030.85 88888.00 2016-10-16 07:46:25.404 290 11338.88 10.23 57031.01 88888.00 2016-10-16 07:46:25.904 290 11338.77 10.25 57031.16 88888.00 2016-10-16 07:46:26.404 290 11338.67 10.27 57031.33 88888.00 2016-10-16 07:46:26.904 290 11338.65 10.25 57031.56 88888.00 2016-10-16 07:46:27.404 290 11338.61 10.21 57031.78 88888.00 2016-10-16 07:46:27.904 290 11338.52 10.19 57031.95 88888.00 2016-10-16 07:46:28.404 290 11338.45 10.18 57032.12 88888.00 2016-10-16 07:46:28.904 290 11338.35 10.18 57032.28 88888.00 2016-10-16 07:46:29.404 290 11338.31 10.15 57032.43 88888.00 2016-10-16 07:46:29.904 290 11338.30 10.15 57032.65 88888.00 2016-10-16 07:46:30.404 290 11338.24 10.18 57032.79 88888.00 2016-10-16 07:46:30.904 290 11338.17 10.16 57032.89 88888.00 2016-10-16 07:46:31.404 290 11338.13 10.14 57033.07 88888.00 2016-10-16 07:46:31.904 290 11338.11 10.11 57033.21 88888.00 2016-10-16 07:46:32.404 290 11338.03 10.09 57033.27 88888.00 2016-10-16 07:46:32.904 290 11338.03 10.16 57033.37 88888.00 2016-10-16 07:46:33.404 290 11338.04 10.13 57033.49 88888.00 2016-10-16 07:46:33.904 290 11337.96 10.09 57033.56 88888.00 2016-10-16 07:46:34.404 290 11337.95 10.11 57033.72 88888.00 2016-10-16 07:46:34.904 290 11337.95 10.09 57033.87 88888.00 2016-10-16 07:46:35.404 290 11337.91 10.06 57033.92 88888.00 2016-10-16 07:46:35.904 290 11337.86 10.02 57033.99 88888.00 2016-10-16 07:46:36.404 290 11337.82 10.08 57034.10 88888.00 2016-10-16 07:46:36.904 290 11337.76 10.09 57034.20 88888.00 2016-10-16 07:46:37.404 290 11337.68 10.07 57034.32 88888.00 2016-10-16 07:46:37.904 290 11337.71 10.06 57034.44 88888.00 2016-10-16 07:46:38.404 290 11337.76 10.01 57034.52 88888.00 2016-10-16 07:46:38.904 290 11337.70 9.99 57034.67 88888.00 2016-10-16 07:46:39.404 290 11337.64 10.02 57034.74 88888.00 2016-10-16 07:46:39.904 290 11337.62 10.00 57034.81 88888.00 2016-10-16 07:46:40.404 290 11337.55 10.01 57034.93 88888.00 2016-10-16 07:46:40.904 290 11337.47 10.00 57035.03 88888.00 2016-10-16 07:46:41.404 290 11337.44 9.96 57035.10 88888.00 2016-10-16 07:46:41.904 290 11337.37 9.92 57035.19 88888.00 2016-10-16 07:46:42.404 290 11337.34 9.91 57035.23 88888.00 2016-10-16 07:46:42.904 290 11337.36 9.91 57035.40 88888.00 2016-10-16 07:46:43.404 290 11337.30 9.88 57035.52 88888.00 2016-10-16 07:46:43.904 290 11337.24 9.92 57035.71 88888.00 2016-10-16 07:46:44.405 290 11337.17 9.86 57035.89 88888.00 2016-10-16 07:46:44.905 290 11337.16 9.81 57036.03 88888.00 2016-10-16 07:46:45.405 290 11337.07 9.85 57036.13 88888.00 2016-10-16 07:46:45.905 290 11336.98 9.84 57036.26 88888.00 2016-10-16 07:46:46.405 290 11336.91 9.80 57036.42 88888.00 2016-10-16 07:46:46.905 290 11336.80 9.79 57036.55 88888.00 2016-10-16 07:46:47.405 290 11336.75 9.82 57036.73 88888.00 2016-10-16 07:46:47.905 290 11336.73 9.79 57036.89 88888.00 2016-10-16 07:46:48.405 290 11336.63 9.77 57037.03 88888.00 2016-10-16 07:46:48.905 290 11336.56 9.74 57037.20 88888.00 2016-10-16 07:46:49.405 290 11336.50 9.78 57037.40 88888.00 2016-10-16 07:46:49.905 290 11336.46 9.72 57037.59 88888.00 2016-10-16 07:46:50.405 290 11336.40 9.67 57037.79 88888.00 2016-10-16 07:46:50.905 290 11336.29 9.68 57037.92 88888.00 2016-10-16 07:46:51.405 290 11336.19 9.67 57038.09 88888.00 2016-10-16 07:46:51.905 290 11336.08 9.66 57038.27 88888.00 2016-10-16 07:46:52.405 290 11336.04 9.62 57038.46 88888.00 2016-10-16 07:46:52.905 290 11336.04 9.62 57038.57 88888.00 2016-10-16 07:46:53.405 290 11335.90 9.61 57038.73 88888.00 2016-10-16 07:46:53.905 290 11335.83 9.60 57038.93 88888.00 2016-10-16 07:46:54.405 290 11335.80 9.58 57039.12 88888.00 2016-10-16 07:46:54.905 290 11335.68 9.53 57039.31 88888.00 2016-10-16 07:46:55.405 290 11335.60 9.50 57039.42 88888.00 2016-10-16 07:46:55.905 290 11335.56 9.51 57039.61 88888.00 2016-10-16 07:46:56.405 290 11335.49 9.50 57039.78 88888.00 2016-10-16 07:46:56.905 290 11335.38 9.46 57039.93 88888.00 2016-10-16 07:46:57.405 290 11335.34 9.48 57040.09 88888.00 2016-10-16 07:46:57.905 290 11335.28 9.45 57040.21 88888.00 2016-10-16 07:46:58.405 290 11335.20 9.40 57040.36 88888.00 2016-10-16 07:46:58.905 290 11335.19 9.39 57040.54 88888.00 2016-10-16 07:46:59.405 290 11335.13 9.36 57040.68 88888.00 2016-10-16 07:46:59.905 290 11335.04 9.33 57040.78 88888.00 2016-10-16 07:47:00.405 290 11335.00 9.33 57040.87 88888.00 2016-10-16 07:47:00.905 290 11335.00 9.33 57040.98 88888.00 2016-10-16 07:47:01.405 290 11334.92 9.27 57041.12 88888.00 2016-10-16 07:47:01.905 290 11334.87 9.27 57041.23 88888.00 2016-10-16 07:47:02.405 290 11334.89 9.28 57041.32 88888.00 2016-10-16 07:47:02.905 290 11334.84 9.25 57041.41 88888.00 2016-10-16 07:47:03.405 290 11334.75 9.24 57041.48 88888.00 2016-10-16 07:47:03.905 290 11334.79 9.24 57041.56 88888.00 2016-10-16 07:47:04.405 290 11334.82 9.21 57041.63 88888.00 2016-10-16 07:47:04.905 290 11334.75 9.18 57041.69 88888.00 2016-10-16 07:47:05.405 290 11334.76 9.17 57041.74 88888.00 2016-10-16 07:47:05.905 290 11334.75 9.17 57041.76 88888.00 2016-10-16 07:47:06.405 290 11334.69 9.16 57041.84 88888.00 2016-10-16 07:47:06.905 290 11334.69 9.12 57041.96 88888.00 2016-10-16 07:47:07.405 290 11334.69 9.11 57042.07 88888.00 2016-10-16 07:47:07.905 290 11334.60 9.07 57042.16 88888.00 2016-10-16 07:47:08.405 290 11334.55 9.09 57042.21 88888.00 2016-10-16 07:47:08.905 290 11334.58 9.07 57042.31 88888.00 2016-10-16 07:47:09.405 290 11334.51 9.05 57042.44 88888.00 2016-10-16 07:47:09.905 290 11334.45 8.99 57042.48 88888.00 2016-10-16 07:47:10.405 290 11334.42 9.02 57042.61 88888.00 2016-10-16 07:47:10.905 290 11334.43 8.97 57042.72 88888.00 2016-10-16 07:47:11.405 290 11334.31 8.92 57042.79 88888.00 2016-10-16 07:47:11.905 290 11334.31 8.91 57042.91 88888.00 2016-10-16 07:47:12.405 290 11334.27 8.89 57043.04 88888.00 2016-10-16 07:47:12.905 290 11334.16 8.85 57043.11 88888.00 2016-10-16 07:47:13.405 290 11334.14 8.87 57043.32 88888.00 2016-10-16 07:47:13.905 290 11334.11 8.83 57043.54 88888.00 2016-10-16 07:47:14.405 290 11334.00 8.80 57043.67 88888.00 2016-10-16 07:47:14.905 290 11333.95 8.79 57043.80 88888.00 2016-10-16 07:47:15.405 290 11333.90 8.73 57043.92 88888.00 2016-10-16 07:47:15.905 290 11333.83 8.75 57044.01 88888.00 2016-10-16 07:47:16.405 290 11333.82 8.75 57044.18 88888.00 2016-10-16 07:47:16.905 290 11333.80 8.68 57044.31 88888.00 2016-10-16 07:47:17.405 290 11333.69 8.68 57044.41 88888.00 2016-10-16 07:47:17.905 290 11333.58 8.65 57044.56 88888.00 2016-10-16 07:47:18.405 290 11333.59 8.60 57044.71 88888.00 2016-10-16 07:47:18.905 290 11333.57 8.57 57044.81 88888.00 2016-10-16 07:47:19.405 290 11333.48 8.56 57044.94 88888.00 2016-10-16 07:47:19.905 290 11333.47 8.58 57045.05 88888.00 2016-10-16 07:47:20.405 290 11333.45 8.58 57045.18 88888.00 2016-10-16 07:47:20.905 290 11333.37 8.57 57045.31 88888.00 2016-10-16 07:47:21.405 290 11333.34 8.59 57045.43 88888.00 2016-10-16 07:47:21.905 290 11333.41 8.57 57045.46 88888.00 2016-10-16 07:47:22.405 290 11333.27 8.51 57045.53 88888.00 2016-10-16 07:47:22.905 290 11333.19 8.50 57045.69 88888.00 2016-10-16 07:47:23.405 290 11333.20 8.50 57045.79 88888.00 2016-10-16 07:47:23.905 290 11333.21 8.49 57045.81 88888.00 2016-10-16 07:47:24.405 290 11333.21 8.56 57045.94 88888.00 2016-10-16 07:47:24.905 290 11333.20 8.53 57046.05 88888.00 2016-10-16 07:47:25.405 290 11333.16 8.49 57046.14 88888.00 2016-10-16 07:47:25.905 290 11333.07 8.48 57046.20 88888.00 2016-10-16 07:47:26.405 290 11333.05 8.48 57046.29 88888.00 2016-10-16 07:47:26.905 290 11333.11 8.46 57046.38 88888.00 2016-10-16 07:47:27.405 290 11333.10 8.46 57046.45 88888.00 2016-10-16 07:47:27.905 290 11333.11 8.46 57046.45 88888.00 2016-10-16 07:47:28.405 290 11333.12 8.50 57046.48 88888.00 2016-10-16 07:47:28.905 290 11333.10 8.48 57046.48 88888.00 2016-10-16 07:47:29.405 290 11333.11 8.44 57046.44 88888.00 2016-10-16 07:47:29.905 290 11333.14 8.48 57046.59 88888.00 2016-10-16 07:47:30.405 290 11333.12 8.43 57046.62 88888.00 2016-10-16 07:47:30.905 290 11333.05 8.42 57046.68 88888.00 2016-10-16 07:47:31.405 290 11333.11 8.43 57046.76 88888.00 2016-10-16 07:47:31.905 290 11333.12 8.46 57046.80 88888.00 2016-10-16 07:47:32.405 290 11333.09 8.46 57046.83 88888.00 2016-10-16 07:47:32.905 290 11333.11 8.43 57046.93 88888.00 2016-10-16 07:47:33.405 290 11333.06 8.42 57046.90 88888.00 2016-10-16 07:47:33.905 290 11333.04 8.43 57046.98 88888.00 2016-10-16 07:47:34.405 290 11333.03 8.43 57047.08 88888.00 2016-10-16 07:47:34.905 290 11333.00 8.43 57047.19 88888.00 2016-10-16 07:47:35.405 290 11332.92 8.42 57047.22 88888.00 2016-10-16 07:47:35.905 290 11332.90 8.44 57047.28 88888.00 2016-10-16 07:47:36.405 290 11332.84 8.43 57047.42 88888.00 2016-10-16 07:47:36.905 290 11332.82 8.38 57047.53 88888.00 2016-10-16 07:47:37.405 290 11332.77 8.38 57047.66 88888.00 2016-10-16 07:47:37.905 290 11332.72 8.39 57047.77 88888.00 2016-10-16 07:47:38.405 290 11332.68 8.32 57047.87 88888.00 2016-10-16 07:47:38.905 290 11332.60 8.30 57047.99 88888.00 2016-10-16 07:47:39.405 290 11332.51 8.30 57048.19 88888.00 2016-10-16 07:47:39.905 290 11332.53 8.25 57048.35 88888.00 2016-10-16 07:47:40.405 290 11332.40 8.18 57048.52 88888.00 2016-10-16 07:47:40.905 290 11332.28 8.22 57048.75 88888.00 2016-10-16 07:47:41.405 290 11332.22 8.17 57048.93 88888.00 2016-10-16 07:47:41.905 290 11332.12 8.08 57049.09 88888.00 2016-10-16 07:47:42.405 290 11331.98 8.05 57049.31 88888.00 2016-10-16 07:47:42.905 290 11331.89 8.02 57049.54 88888.00 2016-10-16 07:47:43.405 290 11331.81 8.01 57049.78 88888.00 2016-10-16 07:47:43.905 290 11331.67 7.97 57049.99 88888.00 2016-10-16 07:47:44.405 290 11331.66 7.97 57050.11 88888.00 2016-10-16 07:47:44.905 290 11331.56 7.92 57050.25 88888.00 2016-10-16 07:47:45.405 290 11331.42 7.90 57050.41 88888.00 2016-10-16 07:47:45.905 290 11331.38 7.90 57050.57 88888.00 2016-10-16 07:47:46.405 290 11331.31 7.88 57050.69 88888.00 2016-10-16 07:47:46.905 290 11331.18 7.78 57050.86 88888.00 2016-10-16 07:47:47.405 290 11331.12 7.76 57051.00 88888.00 2016-10-16 07:47:47.905 290 11331.03 7.74 57051.17 88888.00 2016-10-16 07:47:48.405 290 11330.96 7.69 57051.33 88888.00 2016-10-16 07:47:48.905 290 11330.86 7.68 57051.46 88888.00 2016-10-16 07:47:49.405 290 11330.88 7.67 57051.58 88888.00 2016-10-16 07:47:49.905 290 11330.84 7.63 57051.66 88888.00 2016-10-16 07:47:50.405 290 11330.74 7.58 57051.78 88888.00 2016-10-16 07:47:50.905 290 11330.74 7.56 57051.92 88888.00 2016-10-16 07:47:51.405 290 11330.72 7.51 57052.01 88888.00 2016-10-16 07:47:51.905 290 11330.67 7.44 57052.19 88888.00 2016-10-16 07:47:52.405 290 11330.61 7.46 57052.29 88888.00 2016-10-16 07:47:52.905 290 11330.57 7.43 57052.40 88888.00 2016-10-16 07:47:53.405 290 11330.52 7.36 57052.48 88888.00 2016-10-16 07:47:53.905 290 11330.52 7.36 57052.56 88888.00 2016-10-16 07:47:54.405 290 11330.53 7.39 57052.69 88888.00 2016-10-16 07:47:54.905 290 11330.48 7.36 57052.81 88888.00 2016-10-16 07:47:55.405 290 11330.48 7.40 57052.92 88888.00 2016-10-16 07:47:55.905 290 11330.47 7.41 57052.98 88888.00 2016-10-16 07:47:56.405 290 11330.40 7.36 57053.05 88888.00 2016-10-16 07:47:56.905 290 11330.39 7.40 57053.16 88888.00 2016-10-16 07:47:57.405 290 11330.45 7.37 57053.25 88888.00 2016-10-16 07:47:57.905 290 11330.43 7.36 57053.36 88888.00 2016-10-16 07:47:58.405 290 11330.36 7.36 57053.48 88888.00 2016-10-16 07:47:58.905 290 11330.36 7.36 57053.57 88888.00 2016-10-16 07:47:59.405 290 11330.42 7.34 57053.61 88888.00 2016-10-16 07:47:59.905 290 11330.46 7.35 57053.62 88888.00 2016-10-16 07:48:00.405 290 11330.45 7.36 57053.69 88888.00 2016-10-16 07:48:00.905 290 11330.45 7.35 57053.70 88888.00 2016-10-16 07:48:01.405 290 11330.41 7.39 57053.76 88888.00 2016-10-16 07:48:01.905 290 11330.46 7.40 57053.84 88888.00 2016-10-16 07:48:02.405 290 11330.49 7.41 57053.86 88888.00 2016-10-16 07:48:02.905 290 11330.46 7.40 57053.87 88888.00 2016-10-16 07:48:03.405 290 11330.52 7.40 57053.89 88888.00 2016-10-16 07:48:03.905 290 11330.57 7.42 57053.93 88888.00 2016-10-16 07:48:04.405 290 11330.55 7.44 57053.95 88888.00 2016-10-16 07:48:04.905 290 11330.56 7.43 57053.96 88888.00 2016-10-16 07:48:05.405 290 11330.66 7.46 57053.95 88888.00 2016-10-16 07:48:05.905 290 11330.67 7.43 57053.94 88888.00 2016-10-16 07:48:06.405 290 11330.63 7.42 57053.91 88888.00 2016-10-16 07:48:06.905 290 11330.72 7.41 57053.82 88888.00 2016-10-16 07:48:07.405 290 11330.79 7.41 57053.77 88888.00 2016-10-16 07:48:07.905 290 11330.83 7.39 57053.73 88888.00 2016-10-16 07:48:08.405 290 11330.88 7.43 57053.71 88888.00 2016-10-16 07:48:08.905 290 11330.91 7.46 57053.70 88888.00 2016-10-16 07:48:09.405 290 11330.96 7.43 57053.71 88888.00 2016-10-16 07:48:09.905 290 11331.00 7.47 57053.65 88888.00 2016-10-16 07:48:10.405 290 11331.15 7.48 57053.58 88888.00 2016-10-16 07:48:10.905 290 11331.23 7.51 57053.52 88888.00 2016-10-16 07:48:11.405 290 11331.28 7.56 57053.42 88888.00 2016-10-16 07:48:11.905 290 11331.33 7.56 57053.37 88888.00 2016-10-16 07:48:12.405 290 11331.39 7.55 57053.32 88888.00 2016-10-16 07:48:12.905 290 11331.38 7.58 57053.29 88888.00 2016-10-16 07:48:13.405 290 11331.49 7.61 57053.24 88888.00 2016-10-16 07:48:13.905 290 11331.54 7.58 57053.19 88888.00 2016-10-16 07:48:14.405 290 11331.57 7.57 57053.17 88888.00 2016-10-16 07:48:14.905 290 11331.65 7.60 57053.14 88888.00 2016-10-16 07:48:15.405 290 11331.74 7.60 57053.10 88888.00 2016-10-16 07:48:15.905 290 11331.74 7.62 57053.06 88888.00 2016-10-16 07:48:16.405 290 11331.81 7.61 57053.01 88888.00 2016-10-16 07:48:16.905 290 11331.93 7.64 57053.03 88888.00 2016-10-16 07:48:17.405 290 11331.88 7.62 57053.06 88888.00 2016-10-16 07:48:17.905 290 11331.91 7.61 57053.04 88888.00 2016-10-16 07:48:18.405 290 11331.93 7.58 57053.09 88888.00 2016-10-16 07:48:18.905 290 11331.94 7.60 57053.16 88888.00 2016-10-16 07:48:19.405 290 11331.86 7.60 57053.25 88888.00 2016-10-16 07:48:19.905 290 11331.88 7.62 57053.32 88888.00 2016-10-16 07:48:20.405 290 11331.86 7.57 57053.37 88888.00 2016-10-16 07:48:20.905 290 11331.77 7.60 57053.50 88888.00 2016-10-16 07:48:21.405 290 11331.79 7.56 57053.54 88888.00 2016-10-16 07:48:21.905 290 11331.81 7.56 57053.63 88888.00 2016-10-16 07:48:22.405 290 11331.73 7.55 57053.75 88888.00 2016-10-16 07:48:22.905 290 11331.65 7.50 57053.87 88888.00 2016-10-16 07:48:23.405 290 11331.65 7.46 57053.94 88888.00 2016-10-16 07:48:23.905 290 11331.64 7.42 57054.08 88888.00 2016-10-16 07:48:24.405 290 11331.59 7.44 57054.21 88888.00 2016-10-16 07:48:24.905 290 11331.51 7.46 57054.36 88888.00 2016-10-16 07:48:25.405 290 11331.47 7.36 57054.47 88888.00 2016-10-16 07:48:25.905 290 11331.42 7.34 57054.59 88888.00 2016-10-16 07:48:26.405 290 11331.37 7.29 57054.79 88888.00 2016-10-16 07:48:26.905 290 11331.33 7.27 57054.97 88888.00 2016-10-16 07:48:27.405 290 11331.23 7.27 57055.18 88888.00 2016-10-16 07:48:27.905 290 11331.15 7.25 57055.38 88888.00 2016-10-16 07:48:28.405 290 11331.17 7.23 57055.49 88888.00 2016-10-16 07:48:28.905 290 11331.08 7.19 57055.60 88888.00 2016-10-16 07:48:29.405 290 11330.96 7.16 57055.73 88888.00 2016-10-16 07:48:29.905 290 11330.94 7.09 57055.87 88888.00 2016-10-16 07:48:30.405 290 11330.88 7.06 57055.98 88888.00 2016-10-16 07:48:30.905 290 11330.82 7.06 57056.00 88888.00 2016-10-16 07:48:31.405 290 11330.86 7.01 57056.06 88888.00 2016-10-16 07:48:31.905 290 11330.79 6.98 57056.17 88888.00 2016-10-16 07:48:32.405 290 11330.75 6.99 57056.19 88888.00 2016-10-16 07:48:32.905 290 11330.79 6.98 57056.19 88888.00 2016-10-16 07:48:33.405 290 11330.84 6.96 57056.25 88888.00 2016-10-16 07:48:33.905 290 11330.83 6.94 57056.31 88888.00 2016-10-16 07:48:34.405 290 11330.86 6.96 57056.28 88888.00 2016-10-16 07:48:34.905 290 11330.87 6.92 57056.24 88888.00 2016-10-16 07:48:35.405 290 11330.83 6.91 57056.18 88888.00 2016-10-16 07:48:35.905 290 11330.88 6.89 57056.17 88888.00 2016-10-16 07:48:36.405 290 11330.90 6.87 57056.17 88888.00 2016-10-16 07:48:36.905 290 11330.95 6.89 57056.08 88888.00 2016-10-16 07:48:37.405 290 11331.00 6.87 57056.03 88888.00 2016-10-16 07:48:37.905 290 11331.08 6.85 57055.92 88888.00 2016-10-16 07:48:38.405 290 11331.14 6.83 57055.79 88888.00 2016-10-16 07:48:38.905 290 11331.15 6.88 57055.70 88888.00 2016-10-16 07:48:39.405 290 11331.21 6.92 57055.66 88888.00 2016-10-16 07:48:39.905 290 11331.29 6.92 57055.53 88888.00 2016-10-16 07:48:40.405 290 11331.32 6.91 57055.45 88888.00 2016-10-16 07:48:40.905 290 11331.36 6.94 57055.27 88888.00 2016-10-16 07:48:41.405 290 11331.46 6.94 57055.12 88888.00 2016-10-16 07:48:41.905 290 11331.53 6.87 57055.03 88888.00 2016-10-16 07:48:42.405 290 11331.60 6.89 57054.96 88888.00 2016-10-16 07:48:42.905 290 11331.64 6.93 57054.86 88888.00 2016-10-16 07:48:43.405 290 11331.70 6.93 57054.72 88888.00 2016-10-16 07:48:43.905 290 11331.72 6.94 57054.65 88888.00 2016-10-16 07:48:44.405 290 11331.85 6.99 57054.53 88888.00 2016-10-16 07:48:44.905 290 11331.89 6.99 57054.44 88888.00 2016-10-16 07:48:45.405 290 11331.92 6.94 57054.29 88888.00 2016-10-16 07:48:45.905 290 11331.99 6.93 57054.25 88888.00 2016-10-16 07:48:46.405 290 11332.06 6.96 57054.15 88888.00 2016-10-16 07:48:46.905 290 11332.07 7.00 57054.09 88888.00 2016-10-16 07:48:47.405 290 11332.13 7.00 57053.96 88888.00 2016-10-16 07:48:47.905 290 11332.20 7.01 57053.78 88888.00 2016-10-16 07:48:48.405 290 11332.23 7.03 57053.73 88888.00 2016-10-16 07:48:48.905 290 11332.30 7.07 57053.62 88888.00 2016-10-16 07:48:49.405 290 11332.43 7.07 57053.44 88888.00 2016-10-16 07:48:49.905 290 11332.42 7.08 57053.37 88888.00 2016-10-16 07:48:50.405 290 11332.43 7.15 57053.32 88888.00 2016-10-16 07:48:50.905 290 11332.54 7.20 57053.25 88888.00 2016-10-16 07:48:51.405 290 11332.50 7.22 57053.17 88888.00 2016-10-16 07:48:51.905 290 11332.50 7.23 57053.06 88888.00 2016-10-16 07:48:52.405 290 11332.55 7.23 57052.98 88888.00 2016-10-16 07:48:52.905 290 11332.62 7.20 57052.87 88888.00 2016-10-16 07:48:53.405 290 11332.64 7.21 57052.81 88888.00 2016-10-16 07:48:53.905 290 11332.68 7.28 57052.79 88888.00 2016-10-16 07:48:54.405 290 11332.65 7.25 57052.72 88888.00 2016-10-16 07:48:54.905 290 11332.68 7.26 57052.65 88888.00 2016-10-16 07:48:55.405 290 11332.70 7.27 57052.54 88888.00 2016-10-16 07:48:55.905 290 11332.75 7.29 57052.49 88888.00 2016-10-16 07:48:56.405 290 11332.76 7.32 57052.39 88888.00 2016-10-16 07:48:56.905 290 11332.76 7.32 57052.29 88888.00 2016-10-16 07:48:57.405 290 11332.77 7.34 57052.22 88888.00 2016-10-16 07:48:57.905 290 11332.76 7.35 57052.15 88888.00 2016-10-16 07:48:58.405 290 11332.79 7.39 57052.16 88888.00 2016-10-16 07:48:58.905 290 11332.78 7.42 57052.09 88888.00 2016-10-16 07:48:59.406 290 11332.79 7.42 57052.01 88888.00 2016-10-16 07:48:59.906 290 11332.83 7.40 57051.92 88888.00 2016-10-16 07:49:00.406 290 11332.84 7.41 57051.83 88888.00 2016-10-16 07:49:00.906 290 11332.90 7.46 57051.72 88888.00 2016-10-16 07:49:01.406 290 11332.90 7.43 57051.66 88888.00 2016-10-16 07:49:01.906 290 11332.91 7.43 57051.53 88888.00 2016-10-16 07:49:02.406 290 11332.96 7.42 57051.43 88888.00 2016-10-16 07:49:02.906 290 11332.96 7.46 57051.33 88888.00 2016-10-16 07:49:03.406 290 11333.00 7.49 57051.25 88888.00 2016-10-16 07:49:03.906 290 11333.13 7.53 57051.08 88888.00 2016-10-16 07:49:04.406 290 11333.16 7.54 57050.95 88888.00 2016-10-16 07:49:04.906 290 11333.14 7.61 57050.89 88888.00 2016-10-16 07:49:05.406 290 11333.19 7.69 57050.76 88888.00 2016-10-16 07:49:05.906 290 11333.28 7.71 57050.61 88888.00 2016-10-16 07:49:06.406 290 11333.31 7.74 57050.49 88888.00 2016-10-16 07:49:06.906 290 11333.40 7.76 57050.38 88888.00 2016-10-16 07:49:07.406 290 11333.53 7.75 57050.23 88888.00 2016-10-16 07:49:07.906 290 11333.52 7.80 57050.08 88888.00 2016-10-16 07:49:08.406 290 11333.54 7.84 57049.96 88888.00 2016-10-16 07:49:08.906 290 11333.62 7.88 57049.80 88888.00 2016-10-16 07:49:09.406 290 11333.65 7.87 57049.63 88888.00 2016-10-16 07:49:09.906 290 11333.71 7.92 57049.51 88888.00 2016-10-16 07:49:10.406 290 11333.83 7.95 57049.40 88888.00 2016-10-16 07:49:10.906 290 11333.81 7.92 57049.22 88888.00 2016-10-16 07:49:11.406 290 11333.79 7.96 57049.07 88888.00 2016-10-16 07:49:11.906 290 11333.86 7.96 57048.96 88888.00 2016-10-16 07:49:12.406 290 11333.89 8.00 57048.81 88888.00 2016-10-16 07:49:12.906 290 11333.92 8.00 57048.66 88888.00 2016-10-16 07:49:13.406 290 11334.00 8.01 57048.52 88888.00 2016-10-16 07:49:13.906 290 11334.07 8.04 57048.45 88888.00 2016-10-16 07:49:14.406 290 11334.07 8.08 57048.36 88888.00 2016-10-16 07:49:14.906 290 11334.09 8.11 57048.24 88888.00 2016-10-16 07:49:15.406 290 11334.11 8.12 57048.11 88888.00 2016-10-16 07:49:15.906 290 11334.13 8.11 57048.03 88888.00 2016-10-16 07:49:16.406 290 11334.14 8.17 57047.87 88888.00 2016-10-16 07:49:16.906 290 11334.22 8.19 57047.74 88888.00 2016-10-16 07:49:17.406 290 11334.22 8.23 57047.59 88888.00 2016-10-16 07:49:17.906 290 11334.23 8.24 57047.51 88888.00 2016-10-16 07:49:18.406 290 11334.31 8.24 57047.38 88888.00 2016-10-16 07:49:18.906 290 11334.36 8.23 57047.20 88888.00 2016-10-16 07:49:19.406 290 11334.35 8.22 57047.03 88888.00 2016-10-16 07:49:19.906 290 11334.41 8.24 57046.97 88888.00 2016-10-16 07:49:20.406 290 11334.43 8.28 57046.83 88888.00 2016-10-16 07:49:20.906 290 11334.37 8.31 57046.69 88888.00 2016-10-16 07:49:21.406 290 11334.42 8.32 57046.55 88888.00 2016-10-16 07:49:21.906 290 11334.50 8.37 57046.38 88888.00 2016-10-16 07:49:22.406 290 11334.51 8.35 57046.26 88888.00 2016-10-16 07:49:22.906 290 11334.57 8.38 57046.23 88888.00 2016-10-16 07:49:23.406 290 11334.55 8.41 57046.13 88888.00 2016-10-16 07:49:23.906 290 11334.56 8.45 57046.08 88888.00 2016-10-16 07:49:24.406 290 11334.59 8.51 57046.04 88888.00 2016-10-16 07:49:24.906 290 11334.58 8.53 57046.01 88888.00 2016-10-16 07:49:25.406 290 11334.64 8.55 57045.97 88888.00 2016-10-16 07:49:25.906 290 11334.58 8.58 57045.90 88888.00 2016-10-16 07:49:26.406 290 11334.55 8.58 57045.90 88888.00 2016-10-16 07:49:26.906 290 11334.59 8.62 57045.85 88888.00 2016-10-16 07:49:27.406 290 11334.59 8.62 57045.78 88888.00 2016-10-16 07:49:27.906 290 11334.46 8.64 57045.82 88888.00 2016-10-16 07:49:28.406 290 11334.48 8.62 57045.86 88888.00 2016-10-16 07:49:28.906 290 11334.38 8.63 57045.87 88888.00 2016-10-16 07:49:29.406 290 11334.32 8.64 57045.88 88888.00 2016-10-16 07:49:29.906 290 11334.32 8.65 57045.90 88888.00 2016-10-16 07:49:30.406 290 11334.25 8.66 57045.94 88888.00 2016-10-16 07:49:30.906 290 11334.18 8.66 57046.01 88888.00 2016-10-16 07:49:31.406 290 11334.13 8.69 57046.10 88888.00 2016-10-16 07:49:31.906 290 11334.03 8.65 57046.13 88888.00 2016-10-16 07:49:32.406 290 11333.97 8.65 57046.24 88888.00 2016-10-16 07:49:32.906 290 11333.90 8.63 57046.32 88888.00 2016-10-16 07:49:33.406 290 11333.86 8.60 57046.42 88888.00 2016-10-16 07:49:33.906 290 11333.76 8.63 57046.50 88888.00 2016-10-16 07:49:34.406 290 11333.72 8.60 57046.55 88888.00 2016-10-16 07:49:34.906 290 11333.65 8.55 57046.64 88888.00 2016-10-16 07:49:35.406 290 11333.55 8.49 57046.74 88888.00 2016-10-16 07:49:35.906 290 11333.45 8.45 57046.83 88888.00 2016-10-16 07:49:36.406 290 11333.38 8.46 57046.89 88888.00 2016-10-16 07:49:36.906 290 11333.32 8.46 57046.98 88888.00 2016-10-16 07:49:37.406 290 11333.23 8.46 57047.04 88888.00 2016-10-16 07:49:37.906 290 11333.19 8.43 57047.10 88888.00 2016-10-16 07:49:38.406 290 11333.12 8.37 57047.17 88888.00 2016-10-16 07:49:38.906 290 11333.00 8.32 57047.19 88888.00 2016-10-16 07:49:39.406 290 11333.00 8.35 57047.26 88888.00 2016-10-16 07:49:39.906 290 11332.99 8.31 57047.34 88888.00 2016-10-16 07:49:40.406 290 11332.93 8.28 57047.39 88888.00 2016-10-16 07:49:40.906 290 11332.91 8.29 57047.41 88888.00 2016-10-16 07:49:41.406 290 11332.91 8.25 57047.45 88888.00 2016-10-16 07:49:41.906 290 11332.85 8.22 57047.44 88888.00 2016-10-16 07:49:42.406 290 11332.82 8.19 57047.48 88888.00 2016-10-16 07:49:42.906 290 11332.90 8.22 57047.51 88888.00 2016-10-16 07:49:43.406 290 11332.89 8.21 57047.47 88888.00 2016-10-16 07:49:43.906 290 11332.90 8.16 57047.44 88888.00 2016-10-16 07:49:44.406 290 11332.92 8.11 57047.41 88888.00 2016-10-16 07:49:44.906 290 11332.91 8.12 57047.44 88888.00 2016-10-16 07:49:45.406 290 11332.86 8.14 57047.42 88888.00 2016-10-16 07:49:45.906 290 11332.91 8.17 57047.41 88888.00 2016-10-16 07:49:46.406 290 11332.97 8.10 57047.38 88888.00 2016-10-16 07:49:46.906 290 11332.96 8.08 57047.27 88888.00 2016-10-16 07:49:47.406 290 11332.99 8.10 57047.23 88888.00 2016-10-16 07:49:47.906 290 11333.07 8.08 57047.19 88888.00 2016-10-16 07:49:48.406 290 11333.07 8.04 57047.16 88888.00 2016-10-16 07:49:48.906 290 11333.10 8.02 57047.09 88888.00 2016-10-16 07:49:49.406 290 11333.17 8.03 57047.03 88888.00 2016-10-16 07:49:49.906 290 11333.19 8.08 57046.97 88888.00 2016-10-16 07:49:50.406 290 11333.25 8.05 57046.94 88888.00 2016-10-16 07:49:50.906 290 11333.31 8.08 57046.89 88888.00 2016-10-16 07:49:51.406 290 11333.31 8.04 57046.87 88888.00 2016-10-16 07:49:51.906 290 11333.31 7.98 57046.88 88888.00 2016-10-16 07:49:52.406 290 11333.37 7.96 57046.85 88888.00 2016-10-16 07:49:52.906 290 11333.39 7.97 57046.82 88888.00 2016-10-16 07:49:53.406 290 11333.37 7.98 57046.82 88888.00 2016-10-16 07:49:53.906 290 11333.35 7.96 57046.84 88888.00 2016-10-16 07:49:54.406 290 11333.38 7.89 57046.85 88888.00 2016-10-16 07:49:54.906 290 11333.32 7.84 57046.82 88888.00 2016-10-16 07:49:55.406 290 11333.28 7.81 57046.84 88888.00 2016-10-16 07:49:55.906 290 11333.32 7.82 57046.88 88888.00 2016-10-16 07:49:56.406 290 11333.32 7.81 57046.81 88888.00 2016-10-16 07:49:56.906 290 11333.30 7.75 57046.80 88888.00 2016-10-16 07:49:57.406 290 11333.37 7.74 57046.80 88888.00 2016-10-16 07:49:57.906 290 11333.37 7.69 57046.75 88888.00 2016-10-16 07:49:58.406 290 11333.35 7.68 57046.71 88888.00 2016-10-16 07:49:58.906 290 11333.37 7.73 57046.68 88888.00 2016-10-16 07:49:59.406 290 11333.38 7.68 57046.64 88888.00 2016-10-16 07:49:59.906 290 11333.39 7.64 57046.62 88888.00 2016-10-16 07:50:00.406 290 11333.38 7.67 57046.58 88888.00 2016-10-16 07:50:00.906 290 11333.43 7.64 57046.49 88888.00 2016-10-16 07:50:01.406 290 11333.40 7.62 57046.38 88888.00 2016-10-16 07:50:01.906 290 11333.43 7.60 57046.32 88888.00 2016-10-16 07:50:02.406 290 11333.52 7.62 57046.26 88888.00 2016-10-16 07:50:02.906 290 11333.57 7.62 57046.17 88888.00 2016-10-16 07:50:03.406 290 11333.54 7.60 57046.17 88888.00 2016-10-16 07:50:03.906 290 11333.61 7.62 57046.12 88888.00 2016-10-16 07:50:04.406 290 11333.66 7.58 57046.03 88888.00 2016-10-16 07:50:04.906 290 11333.68 7.55 57045.94 88888.00 2016-10-16 07:50:05.406 290 11333.72 7.55 57045.88 88888.00 2016-10-16 07:50:05.906 290 11333.75 7.57 57045.84 88888.00 2016-10-16 07:50:06.406 290 11333.67 7.56 57045.78 88888.00 2016-10-16 07:50:06.906 290 11333.75 7.58 57045.73 88888.00 2016-10-16 07:50:07.406 290 11333.79 7.53 57045.67 88888.00 2016-10-16 07:50:07.906 290 11333.79 7.54 57045.65 88888.00 2016-10-16 07:50:08.406 290 11333.85 7.54 57045.62 88888.00 2016-10-16 07:50:08.906 290 11333.88 7.55 57045.58 88888.00 2016-10-16 07:50:09.406 290 11333.85 7.56 57045.54 88888.00 2016-10-16 07:50:09.906 290 11333.83 7.56 57045.48 88888.00 2016-10-16 07:50:10.406 290 11333.93 7.56 57045.42 88888.00 2016-10-16 07:50:10.906 290 11333.97 7.51 57045.41 88888.00 2016-10-16 07:50:11.406 290 11333.93 7.46 57045.40 88888.00 2016-10-16 07:50:11.906 290 11333.97 7.49 57045.35 88888.00 2016-10-16 07:50:12.406 290 11334.01 7.48 57045.29 88888.00 2016-10-16 07:50:12.906 290 11334.01 7.49 57045.27 88888.00 2016-10-16 07:50:13.406 290 11334.04 7.47 57045.20 88888.00 2016-10-16 07:50:13.906 290 11334.09 7.46 57045.15 88888.00 2016-10-16 07:50:14.406 290 11334.09 7.49 57045.13 88888.00 2016-10-16 07:50:14.906 290 11334.11 7.50 57045.11 88888.00 2016-10-16 07:50:15.406 290 11334.14 7.46 57045.07 88888.00 2016-10-16 07:50:15.906 290 11334.15 7.47 57045.01 88888.00 2016-10-16 07:50:16.406 290 11334.22 7.50 57044.99 88888.00 2016-10-16 07:50:16.906 290 11334.30 7.47 57044.88 88888.00 2016-10-16 07:50:17.406 290 11334.30 7.44 57044.76 88888.00 2016-10-16 07:50:17.906 290 11334.30 7.48 57044.68 88888.00 2016-10-16 07:50:18.406 290 11334.41 7.46 57044.52 88888.00 2016-10-16 07:50:18.906 290 11334.51 7.41 57044.45 88888.00 2016-10-16 07:50:19.406 290 11334.55 7.44 57044.36 88888.00 2016-10-16 07:50:19.906 290 11334.64 7.44 57044.20 88888.00 2016-10-16 07:50:20.406 290 11334.78 7.47 57044.08 88888.00 2016-10-16 07:50:20.906 290 11334.80 7.48 57043.98 88888.00 2016-10-16 07:50:21.406 290 11334.85 7.50 57043.82 88888.00 2016-10-16 07:50:21.906 290 11334.97 7.50 57043.67 88888.00 2016-10-16 07:50:22.406 290 11335.05 7.50 57043.51 88888.00 2016-10-16 07:50:22.906 290 11335.08 7.54 57043.37 88888.00 2016-10-16 07:50:23.406 290 11335.19 7.55 57043.23 88888.00 2016-10-16 07:50:23.906 290 11335.29 7.51 57043.06 88888.00 2016-10-16 07:50:24.406 290 11335.38 7.49 57042.97 88888.00 2016-10-16 07:50:24.906 290 11335.54 7.58 57042.73 88888.00 2016-10-16 07:50:25.406 290 11335.60 7.57 57042.54 88888.00 2016-10-16 07:50:25.906 290 11335.64 7.60 57042.38 88888.00 2016-10-16 07:50:26.406 290 11335.76 7.61 57042.29 88888.00 2016-10-16 07:50:26.906 290 11335.83 7.62 57042.15 88888.00 2016-10-16 07:50:27.406 290 11335.90 7.64 57041.97 88888.00 2016-10-16 07:50:27.906 290 11335.95 7.66 57041.86 88888.00 2016-10-16 07:50:28.406 290 11336.08 7.68 57041.67 88888.00 2016-10-16 07:50:28.906 290 11336.12 7.71 57041.48 88888.00 2016-10-16 07:50:29.406 290 11336.18 7.75 57041.39 88888.00 2016-10-16 07:50:29.906 290 11336.32 7.74 57041.32 88888.00 2016-10-16 07:50:30.406 290 11336.37 7.74 57041.22 88888.00 2016-10-16 07:50:30.906 290 11336.39 7.78 57041.05 88888.00 2016-10-16 07:50:31.406 290 11336.51 7.78 57040.93 88888.00 2016-10-16 07:50:31.906 290 11336.52 7.78 57040.88 88888.00 2016-10-16 07:50:32.406 290 11336.51 7.76 57040.84 88888.00 2016-10-16 07:50:32.906 290 11336.59 7.82 57040.74 88888.00 2016-10-16 07:50:33.406 290 11336.66 7.82 57040.73 88888.00 2016-10-16 07:50:33.906 290 11336.65 7.78 57040.68 88888.00 2016-10-16 07:50:34.406 290 11336.66 7.78 57040.68 88888.00 2016-10-16 07:50:34.906 290 11336.68 7.82 57040.65 88888.00 2016-10-16 07:50:35.406 290 11336.63 7.76 57040.68 88888.00 2016-10-16 07:50:35.906 290 11336.63 7.77 57040.73 88888.00 2016-10-16 07:50:36.406 290 11336.66 7.78 57040.71 88888.00 2016-10-16 07:50:36.906 290 11336.59 7.73 57040.70 88888.00 2016-10-16 07:50:37.406 290 11336.56 7.73 57040.75 88888.00 2016-10-16 07:50:37.906 290 11336.57 7.71 57040.84 88888.00 2016-10-16 07:50:38.406 290 11336.57 7.68 57040.83 88888.00 2016-10-16 07:50:38.906 290 11336.50 7.64 57040.90 88888.00 2016-10-16 07:50:39.406 290 11336.50 7.58 57040.97 88888.00 2016-10-16 07:50:39.906 290 11336.50 7.56 57041.01 88888.00 2016-10-16 07:50:40.406 290 11336.40 7.56 57041.03 88888.00 2016-10-16 07:50:40.906 290 11336.43 7.60 57041.07 88888.00 2016-10-16 07:50:41.406 290 11336.50 7.56 57041.15 88888.00 2016-10-16 07:50:41.906 290 11336.47 7.53 57041.16 88888.00 2016-10-16 07:50:42.406 290 11336.49 7.56 57041.15 88888.00 2016-10-16 07:50:42.906 290 11336.53 7.55 57041.11 88888.00 2016-10-16 07:50:43.406 290 11336.56 7.54 57041.06 88888.00 2016-10-16 07:50:43.906 290 11336.56 7.50 57041.04 88888.00 2016-10-16 07:50:44.406 290 11336.67 7.53 57041.01 88888.00 2016-10-16 07:50:44.906 290 11336.70 7.50 57040.97 88888.00 2016-10-16 07:50:45.406 290 11336.64 7.50 57040.99 88888.00 2016-10-16 07:50:45.906 290 11336.71 7.50 57040.94 88888.00 2016-10-16 07:50:46.406 290 11336.79 7.48 57040.92 88888.00 2016-10-16 07:50:46.906 290 11336.87 7.51 57040.86 88888.00 2016-10-16 07:50:47.406 290 11336.91 7.49 57040.85 88888.00 2016-10-16 07:50:47.906 290 11337.01 7.47 57040.83 88888.00 2016-10-16 07:50:48.406 290 11337.03 7.43 57040.75 88888.00 2016-10-16 07:50:48.906 290 11337.03 7.49 57040.70 88888.00 2016-10-16 07:50:49.406 290 11337.13 7.51 57040.72 88888.00 2016-10-16 07:50:49.906 290 11337.19 7.48 57040.71 88888.00 2016-10-16 07:50:50.406 290 11337.26 7.49 57040.70 88888.00 2016-10-16 07:50:50.906 290 11337.35 7.50 57040.66 88888.00 2016-10-16 07:50:51.406 290 11337.40 7.49 57040.65 88888.00 2016-10-16 07:50:51.906 290 11337.43 7.47 57040.61 88888.00 2016-10-16 07:50:52.406 290 11337.54 7.51 57040.54 88888.00 2016-10-16 07:50:52.906 290 11337.63 7.54 57040.51 88888.00 2016-10-16 07:50:53.406 290 11337.68 7.53 57040.45 88888.00 2016-10-16 07:50:53.906 290 11337.76 7.55 57040.34 88888.00 2016-10-16 07:50:54.406 290 11337.86 7.57 57040.27 88888.00 2016-10-16 07:50:54.906 290 11337.89 7.53 57040.21 88888.00 2016-10-16 07:50:55.406 290 11337.96 7.51 57040.08 88888.00 2016-10-16 07:50:55.906 290 11338.10 7.53 57039.96 88888.00 2016-10-16 07:50:56.406 290 11338.24 7.51 57039.89 88888.00 2016-10-16 07:50:56.906 290 11338.28 7.53 57039.79 88888.00 2016-10-16 07:50:57.406 290 11338.41 7.56 57039.72 88888.00 2016-10-16 07:50:57.906 290 11338.49 7.50 57039.66 88888.00 2016-10-16 07:50:58.406 290 11338.52 7.49 57039.58 88888.00 2016-10-16 07:50:58.906 290 11338.62 7.53 57039.55 88888.00 2016-10-16 07:50:59.406 290 11338.70 7.53 57039.51 88888.00 2016-10-16 07:50:59.906 290 11338.72 7.53 57039.49 88888.00 2016-10-16 07:51:00.406 290 11338.75 7.54 57039.44 88888.00 2016-10-16 07:51:00.906 290 11338.81 7.51 57039.43 88888.00 2016-10-16 07:51:01.406 290 11338.80 7.53 57039.42 88888.00 2016-10-16 07:51:01.906 290 11338.82 7.53 57039.49 88888.00 2016-10-16 07:51:02.406 290 11338.92 7.51 57039.56 88888.00 2016-10-16 07:51:02.906 290 11338.96 7.54 57039.58 88888.00 2016-10-16 07:51:03.406 290 11338.97 7.56 57039.56 88888.00 2016-10-16 07:51:03.906 290 11339.02 7.49 57039.55 88888.00 2016-10-16 07:51:04.406 290 11339.00 7.46 57039.55 88888.00 2016-10-16 07:51:04.906 290 11339.08 7.48 57039.58 88888.00 2016-10-16 07:51:05.406 290 11339.17 7.47 57039.59 88888.00 2016-10-16 07:51:05.906 290 11339.20 7.46 57039.58 88888.00 2016-10-16 07:51:06.406 290 11339.30 7.44 57039.63 88888.00 2016-10-16 07:51:06.906 290 11339.35 7.43 57039.57 88888.00 2016-10-16 07:51:07.406 290 11339.43 7.37 57039.51 88888.00 2016-10-16 07:51:07.906 290 11339.45 7.34 57039.49 88888.00 2016-10-16 07:51:08.406 290 11339.48 7.39 57039.49 88888.00 2016-10-16 07:51:08.906 290 11339.57 7.39 57039.44 88888.00 2016-10-16 07:51:09.406 290 11339.66 7.34 57039.34 88888.00 2016-10-16 07:51:09.906 290 11339.79 7.35 57039.30 88888.00 2016-10-16 07:51:10.406 290 11339.86 7.35 57039.19 88888.00 2016-10-16 07:51:10.906 290 11339.92 7.35 57039.12 88888.00 2016-10-16 07:51:11.406 290 11340.04 7.36 57039.04 88888.00 2016-10-16 07:51:11.906 290 11340.14 7.34 57039.00 88888.00 2016-10-16 07:51:12.406 290 11340.29 7.34 57038.91 88888.00 2016-10-16 07:51:12.906 290 11340.32 7.35 57038.80 88888.00 2016-10-16 07:51:13.406 290 11340.39 7.36 57038.65 88888.00 2016-10-16 07:51:13.906 290 11340.56 7.41 57038.54 88888.00 2016-10-16 07:51:14.406 290 11340.55 7.41 57038.40 88888.00 2016-10-16 07:51:14.906 290 11340.63 7.40 57038.24 88888.00 2016-10-16 07:51:15.406 290 11340.84 7.36 57038.12 88888.00 2016-10-16 07:51:15.906 290 11340.95 7.41 57038.01 88888.00 2016-10-16 07:51:16.406 290 11341.02 7.40 57037.85 88888.00 2016-10-16 07:51:16.906 290 11341.16 7.41 57037.71 88888.00 2016-10-16 07:51:17.406 290 11341.26 7.42 57037.63 88888.00 2016-10-16 07:51:17.906 290 11341.36 7.47 57037.47 88888.00 2016-10-16 07:51:18.406 290 11341.48 7.49 57037.32 88888.00 2016-10-16 07:51:18.906 290 11341.68 7.50 57037.17 88888.00 2016-10-16 07:51:19.407 290 11341.80 7.51 57037.05 88888.00 2016-10-16 07:51:19.907 290 11341.86 7.51 57036.94 88888.00 2016-10-16 07:51:20.407 290 11342.00 7.53 57036.82 88888.00 2016-10-16 07:51:20.907 290 11342.13 7.55 57036.67 88888.00 2016-10-16 07:51:21.407 290 11342.16 7.60 57036.50 88888.00 2016-10-16 07:51:21.907 290 11342.33 7.63 57036.31 88888.00 2016-10-16 07:51:22.407 290 11342.45 7.71 57036.19 88888.00 2016-10-16 07:51:22.907 290 11342.56 7.75 57035.99 88888.00 2016-10-16 07:51:23.407 290 11342.70 7.76 57035.86 88888.00 2016-10-16 07:51:23.907 290 11342.87 7.78 57035.76 88888.00 2016-10-16 07:51:24.407 290 11342.96 7.80 57035.57 88888.00 2016-10-16 07:51:24.907 290 11343.06 7.82 57035.40 88888.00 2016-10-16 07:51:25.407 290 11343.19 7.83 57035.33 88888.00 2016-10-16 07:51:25.907 290 11343.31 7.87 57035.20 88888.00 2016-10-16 07:51:26.407 290 11343.40 7.84 57035.06 88888.00 2016-10-16 07:51:26.907 290 11343.55 7.84 57034.93 88888.00 2016-10-16 07:51:27.407 290 11343.60 7.87 57034.78 88888.00 2016-10-16 07:51:27.907 290 11343.65 7.92 57034.63 88888.00 2016-10-16 07:51:28.407 290 11343.76 7.94 57034.49 88888.00 2016-10-16 07:51:28.907 290 11343.86 7.96 57034.36 88888.00 2016-10-16 07:51:29.407 290 11343.87 8.00 57034.19 88888.00 2016-10-16 07:51:29.907 290 11344.00 8.01 57034.07 88888.00 2016-10-16 07:51:30.407 290 11344.11 8.02 57033.90 88888.00 2016-10-16 07:51:30.907 290 11344.18 8.05 57033.80 88888.00 2016-10-16 07:51:31.407 290 11344.30 8.08 57033.69 88888.00 2016-10-16 07:51:31.907 290 11344.41 8.12 57033.58 88888.00 2016-10-16 07:51:32.407 290 11344.52 8.14 57033.37 88888.00 2016-10-16 07:51:32.907 290 11344.57 8.17 57033.26 88888.00 2016-10-16 07:51:33.407 290 11344.71 8.21 57033.13 88888.00 2016-10-16 07:51:33.907 290 11344.78 8.23 57032.96 88888.00 2016-10-16 07:51:34.407 290 11344.86 8.24 57032.82 88888.00 2016-10-16 07:51:34.907 290 11345.01 8.25 57032.68 88888.00 2016-10-16 07:51:35.407 290 11345.08 8.25 57032.52 88888.00 2016-10-16 07:51:35.907 290 11345.14 8.37 57032.36 88888.00 2016-10-16 07:51:36.407 290 11345.28 8.39 57032.30 88888.00 2016-10-16 07:51:36.907 290 11345.36 8.35 57032.27 88888.00 2016-10-16 07:51:37.407 290 11345.42 8.35 57032.14 88888.00 2016-10-16 07:51:37.907 290 11345.53 8.37 57032.00 88888.00 2016-10-16 07:51:38.407 290 11345.58 8.41 57031.93 88888.00 2016-10-16 07:51:38.907 290 11345.64 8.46 57031.88 88888.00 2016-10-16 07:51:39.407 290 11345.73 8.48 57031.79 88888.00 2016-10-16 07:51:39.907 290 11345.78 8.50 57031.73 88888.00 2016-10-16 07:51:40.407 290 11345.85 8.52 57031.68 88888.00 2016-10-16 07:51:40.907 290 11345.95 8.53 57031.62 88888.00 2016-10-16 07:51:41.407 290 11345.98 8.55 57031.56 88888.00 2016-10-16 07:51:41.907 290 11345.99 8.52 57031.49 88888.00 2016-10-16 07:51:42.407 290 11345.94 8.55 57031.48 88888.00 2016-10-16 07:51:42.907 290 11346.02 8.58 57031.49 88888.00 2016-10-16 07:51:43.407 290 11346.05 8.57 57031.47 88888.00 2016-10-16 07:51:43.907 290 11346.04 8.52 57031.53 88888.00 2016-10-16 07:51:44.407 290 11346.09 8.56 57031.55 88888.00 2016-10-16 07:51:44.907 290 11346.15 8.55 57031.51 88888.00 2016-10-16 07:51:45.407 290 11346.12 8.55 57031.57 88888.00 2016-10-16 07:51:45.907 290 11346.15 8.57 57031.73 88888.00 2016-10-16 07:51:46.407 290 11346.25 8.57 57031.79 88888.00 2016-10-16 07:51:46.907 290 11346.23 8.58 57031.82 88888.00 2016-10-16 07:51:47.407 290 11346.17 8.58 57031.92 88888.00 2016-10-16 07:51:47.907 290 11346.18 8.56 57032.02 88888.00 2016-10-16 07:51:48.407 290 11346.17 8.51 57032.14 88888.00 2016-10-16 07:51:48.907 290 11346.15 8.53 57032.27 88888.00 2016-10-16 07:51:49.407 290 11346.19 8.57 57032.43 88888.00 2016-10-16 07:51:49.907 290 11346.20 8.56 57032.50 88888.00 2016-10-16 07:51:50.407 290 11346.16 8.53 57032.58 88888.00 2016-10-16 07:51:50.907 290 11346.17 8.49 57032.70 88888.00 2016-10-16 07:51:51.407 290 11346.26 8.48 57032.79 88888.00 2016-10-16 07:51:51.907 290 11346.27 8.45 57032.92 88888.00 2016-10-16 07:51:52.407 290 11346.16 8.45 57033.03 88888.00 2016-10-16 07:51:52.907 290 11346.23 8.43 57033.11 88888.00 2016-10-16 07:51:53.407 290 11346.19 8.43 57033.28 88888.00 2016-10-16 07:51:53.907 290 11346.17 8.41 57033.33 88888.00 2016-10-16 07:51:54.407 290 11346.26 8.43 57033.33 88888.00 2016-10-16 07:51:54.907 290 11346.27 8.42 57033.35 88888.00 2016-10-16 07:51:55.407 290 11346.29 8.43 57033.41 88888.00 2016-10-16 07:51:55.907 290 11346.38 8.46 57033.52 88888.00 2016-10-16 07:51:56.407 290 11346.47 8.49 57033.61 88888.00 2016-10-16 07:51:56.907 290 11346.55 8.49 57033.62 88888.00 2016-10-16 07:51:57.407 290 11346.55 8.52 57033.73 88888.00 2016-10-16 07:51:57.907 290 11346.60 8.49 57033.77 88888.00 2016-10-16 07:51:58.407 290 11346.66 8.45 57033.80 88888.00 2016-10-16 07:51:58.907 290 11346.72 8.48 57033.80 88888.00 2016-10-16 07:51:59.407 290 11346.78 8.48 57033.79 88888.00 2016-10-16 07:51:59.907 290 11346.83 8.46 57033.74 88888.00 2016-10-16 07:52:00.407 290 11346.88 8.46 57033.73 88888.00 2016-10-16 07:52:00.907 290 11346.95 8.46 57033.77 88888.00 2016-10-16 07:52:01.407 290 11346.99 8.50 57033.79 88888.00 2016-10-16 07:52:01.907 290 11346.95 8.49 57033.84 88888.00 2016-10-16 07:52:02.407 290 11347.06 8.49 57033.99 88888.00 2016-10-16 07:52:02.907 290 11347.14 8.45 57034.05 88888.00 2016-10-16 07:52:03.407 290 11347.12 8.43 57034.06 88888.00 2016-10-16 07:52:03.907 290 11347.12 8.45 57034.11 88888.00 2016-10-16 07:52:04.407 290 11347.21 8.45 57034.22 88888.00 2016-10-16 07:52:04.907 290 11347.23 8.42 57034.30 88888.00 2016-10-16 07:52:05.407 290 11347.24 8.38 57034.37 88888.00 2016-10-16 07:52:05.907 290 11347.27 8.38 57034.51 88888.00 2016-10-16 07:52:06.407 290 11347.28 8.37 57034.62 88888.00 2016-10-16 07:52:06.907 290 11347.28 8.41 57034.72 88888.00 2016-10-16 07:52:07.407 290 11347.31 8.38 57034.86 88888.00 2016-10-16 07:52:07.907 290 11347.36 8.31 57034.91 88888.00 2016-10-16 07:52:08.407 290 11347.37 8.31 57035.06 88888.00 2016-10-16 07:52:08.907 290 11347.37 8.37 57035.22 88888.00 2016-10-16 07:52:09.407 290 11347.45 8.36 57035.33 88888.00 2016-10-16 07:52:09.907 290 11347.41 8.34 57035.44 88888.00 2016-10-16 07:52:10.407 290 11347.41 8.35 57035.54 88888.00 2016-10-16 07:52:10.907 290 11347.47 8.32 57035.71 88888.00 2016-10-16 07:52:11.407 290 11347.45 8.31 57035.84 88888.00 2016-10-16 07:52:11.907 290 11347.45 8.26 57035.96 88888.00 2016-10-16 07:52:12.407 290 11347.54 8.29 57036.09 88888.00 2016-10-16 07:52:12.907 290 11347.56 8.28 57036.17 88888.00 2016-10-16 07:52:13.407 290 11347.55 8.26 57036.23 88888.00 2016-10-16 07:52:13.907 290 11347.59 8.24 57036.32 88888.00 2016-10-16 07:52:14.407 290 11347.66 8.23 57036.44 88888.00 2016-10-16 07:52:14.907 290 11347.70 8.25 57036.56 88888.00 2016-10-16 07:52:15.407 290 11347.78 8.24 57036.63 88888.00 2016-10-16 07:52:15.907 290 11347.82 8.22 57036.69 88888.00 2016-10-16 07:52:16.407 290 11347.78 8.21 57036.74 88888.00 2016-10-16 07:52:16.907 290 11347.82 8.23 57036.81 88888.00 2016-10-16 07:52:17.407 290 11347.90 8.26 57036.79 88888.00 2016-10-16 07:52:17.907 290 11347.98 8.28 57036.82 88888.00 2016-10-16 07:52:18.407 290 11348.04 8.26 57036.82 88888.00 2016-10-16 07:52:18.907 290 11348.14 8.25 57036.80 88888.00 2016-10-16 07:52:19.407 290 11348.22 8.28 57036.81 88888.00 2016-10-16 07:52:19.907 290 11348.27 8.29 57036.80 88888.00 2016-10-16 07:52:20.407 290 11348.35 8.30 57036.79 88888.00 2016-10-16 07:52:20.907 290 11348.42 8.29 57036.79 88888.00 2016-10-16 07:52:21.407 290 11348.42 8.30 57036.76 88888.00 2016-10-16 07:52:21.907 290 11348.54 8.31 57036.75 88888.00 2016-10-16 07:52:22.407 290 11348.62 8.32 57036.76 88888.00 2016-10-16 07:52:22.907 290 11348.62 8.34 57036.79 88888.00 2016-10-16 07:52:23.407 290 11348.70 8.38 57036.74 88888.00 2016-10-16 07:52:23.907 290 11348.83 8.38 57036.74 88888.00 2016-10-16 07:52:24.407 290 11348.94 8.41 57036.71 88888.00 2016-10-16 07:52:24.907 290 11348.95 8.41 57036.70 88888.00 2016-10-16 07:52:25.407 290 11349.07 8.41 57036.67 88888.00 2016-10-16 07:52:25.907 290 11349.15 8.43 57036.57 88888.00 2016-10-16 07:52:26.407 290 11349.21 8.43 57036.54 88888.00 2016-10-16 07:52:26.907 290 11349.28 8.46 57036.54 88888.00 2016-10-16 07:52:27.407 290 11349.37 8.49 57036.47 88888.00 2016-10-16 07:52:27.907 290 11349.40 8.48 57036.41 88888.00 2016-10-16 07:52:28.407 290 11349.50 8.46 57036.34 88888.00 2016-10-16 07:52:28.907 290 11349.64 8.48 57036.32 88888.00 2016-10-16 07:52:29.407 290 11349.74 8.50 57036.24 88888.00 2016-10-16 07:52:29.907 290 11349.83 8.52 57036.15 88888.00 2016-10-16 07:52:30.407 290 11349.93 8.56 57036.08 88888.00 2016-10-16 07:52:30.907 290 11350.00 8.55 57035.98 88888.00 2016-10-16 07:52:31.407 290 11350.06 8.56 57035.89 88888.00 2016-10-16 07:52:31.907 290 11350.15 8.62 57035.86 88888.00 2016-10-16 07:52:32.407 290 11350.27 8.62 57035.84 88888.00 2016-10-16 07:52:32.907 290 11350.28 8.58 57035.76 88888.00 2016-10-16 07:52:33.407 290 11350.42 8.62 57035.68 88888.00 2016-10-16 07:52:33.907 290 11350.58 8.65 57035.57 88888.00 2016-10-16 07:52:34.407 290 11350.63 8.70 57035.44 88888.00 2016-10-16 07:52:34.907 290 11350.70 8.72 57035.33 88888.00 2016-10-16 07:52:35.407 290 11350.82 8.76 57035.33 88888.00 2016-10-16 07:52:35.907 290 11350.91 8.71 57035.23 88888.00 2016-10-16 07:52:36.407 290 11350.98 8.72 57035.10 88888.00 2016-10-16 07:52:36.907 290 11351.07 8.75 57035.06 88888.00 2016-10-16 07:52:37.407 290 11351.18 8.75 57035.04 88888.00 2016-10-16 07:52:37.907 290 11351.22 8.70 57034.94 88888.00 2016-10-16 07:52:38.407 290 11351.30 8.75 57034.81 88888.00 2016-10-16 07:52:38.907 290 11351.37 8.76 57034.74 88888.00 2016-10-16 07:52:39.407 290 11351.43 8.73 57034.72 88888.00 2016-10-16 07:52:39.907 290 11351.47 8.73 57034.70 88888.00 2016-10-16 07:52:40.407 290 11351.58 8.76 57034.65 88888.00 2016-10-16 07:52:40.907 290 11351.59 8.75 57034.61 88888.00 2016-10-16 07:52:41.407 290 11351.60 8.76 57034.57 88888.00 2016-10-16 07:52:41.907 290 11351.71 8.79 57034.55 88888.00 2016-10-16 07:52:42.407 290 11351.73 8.77 57034.51 88888.00 2016-10-16 07:52:42.907 290 11351.75 8.76 57034.51 88888.00 2016-10-16 07:52:43.407 290 11351.85 8.77 57034.48 88888.00 2016-10-16 07:52:43.907 290 11351.95 8.77 57034.45 88888.00 2016-10-16 07:52:44.407 290 11351.93 8.72 57034.44 88888.00 2016-10-16 07:52:44.907 290 11351.94 8.78 57034.46 88888.00 2016-10-16 07:52:45.407 290 11352.03 8.77 57034.46 88888.00 2016-10-16 07:52:45.907 290 11352.06 8.77 57034.37 88888.00 2016-10-16 07:52:46.407 290 11352.09 8.83 57034.44 88888.00 2016-10-16 07:52:46.907 290 11352.17 8.82 57034.45 88888.00 2016-10-16 07:52:47.407 290 11352.18 8.80 57034.46 88888.00 2016-10-16 07:52:47.907 290 11352.16 8.86 57034.46 88888.00 2016-10-16 07:52:48.407 290 11352.25 8.86 57034.41 88888.00 2016-10-16 07:52:48.907 290 11352.31 8.85 57034.45 88888.00 2016-10-16 07:52:49.407 290 11352.35 8.85 57034.48 88888.00 2016-10-16 07:52:49.907 290 11352.35 8.87 57034.43 88888.00 2016-10-16 07:52:50.407 290 11352.34 8.85 57034.37 88888.00 2016-10-16 07:52:50.907 290 11352.34 8.84 57034.39 88888.00 2016-10-16 07:52:51.407 290 11352.44 8.86 57034.42 88888.00 2016-10-16 07:52:51.907 290 11352.50 8.86 57034.39 88888.00 2016-10-16 07:52:52.407 290 11352.50 8.84 57034.41 88888.00 2016-10-16 07:52:52.907 290 11352.62 8.85 57034.41 88888.00 2016-10-16 07:52:53.407 290 11352.69 8.85 57034.37 88888.00 2016-10-16 07:52:53.907 290 11352.66 8.87 57034.38 88888.00 2016-10-16 07:52:54.407 290 11352.69 8.86 57034.44 88888.00 2016-10-16 07:52:54.907 290 11352.76 8.90 57034.42 88888.00 2016-10-16 07:52:55.407 290 11352.83 8.91 57034.36 88888.00 2016-10-16 07:52:55.907 290 11352.87 8.98 57034.29 88888.00 2016-10-16 07:52:56.407 290 11352.97 9.02 57034.24 88888.00 2016-10-16 07:52:56.907 290 11353.00 9.05 57034.20 88888.00 2016-10-16 07:52:57.407 290 11353.01 9.10 57034.13 88888.00 2016-10-16 07:52:57.907 290 11353.10 9.07 57034.09 88888.00 2016-10-16 07:52:58.407 290 11353.21 9.10 57034.05 88888.00 2016-10-16 07:52:58.907 290 11353.27 9.14 57033.99 88888.00 2016-10-16 07:52:59.407 290 11353.35 9.23 57034.00 88888.00 2016-10-16 07:52:59.907 290 11353.45 9.26 57033.99 88888.00 2016-10-16 07:53:00.407 290 11353.50 9.23 57033.92 88888.00 2016-10-16 07:53:00.907 290 11353.54 9.26 57033.90 88888.00 2016-10-16 07:53:01.407 290 11353.62 9.30 57033.90 88888.00 2016-10-16 07:53:01.907 290 11353.73 9.32 57033.80 88888.00 2016-10-16 07:53:02.407 290 11353.77 9.36 57033.78 88888.00 2016-10-16 07:53:02.907 290 11353.84 9.38 57033.75 88888.00 2016-10-16 07:53:03.407 290 11353.94 9.43 57033.73 88888.00 2016-10-16 07:53:03.907 290 11353.95 9.50 57033.68 88888.00 2016-10-16 07:53:04.407 290 11353.97 9.52 57033.64 88888.00 2016-10-16 07:53:04.907 290 11354.07 9.59 57033.62 88888.00 2016-10-16 07:53:05.407 290 11354.09 9.58 57033.58 88888.00 2016-10-16 07:53:05.907 290 11354.08 9.59 57033.58 88888.00 2016-10-16 07:53:06.407 290 11354.19 9.65 57033.60 88888.00 2016-10-16 07:53:06.907 290 11354.29 9.67 57033.58 88888.00 2016-10-16 07:53:07.407 290 11354.30 9.71 57033.58 88888.00 2016-10-16 07:53:07.907 290 11354.36 9.77 57033.58 88888.00 2016-10-16 07:53:08.407 290 11354.45 9.75 57033.54 88888.00 2016-10-16 07:53:08.907 290 11354.51 9.78 57033.61 88888.00 2016-10-16 07:53:09.407 290 11354.54 9.75 57033.62 88888.00 2016-10-16 07:53:09.907 290 11354.54 9.74 57033.67 88888.00 2016-10-16 07:53:10.407 290 11354.58 9.77 57033.72 88888.00 2016-10-16 07:53:10.907 290 11354.63 9.79 57033.77 88888.00 2016-10-16 07:53:11.407 290 11354.70 9.80 57033.78 88888.00 2016-10-16 07:53:11.907 290 11354.65 9.80 57033.79 88888.00 2016-10-16 07:53:12.407 290 11354.63 9.82 57033.82 88888.00 2016-10-16 07:53:12.907 290 11354.66 9.81 57033.91 88888.00 2016-10-16 07:53:13.407 290 11354.71 9.85 57033.97 88888.00 2016-10-16 07:53:13.907 290 11354.71 9.86 57034.06 88888.00 2016-10-16 07:53:14.407 290 11354.72 9.86 57034.13 88888.00 2016-10-16 07:53:14.907 290 11354.73 9.89 57034.19 88888.00 2016-10-16 07:53:15.407 290 11354.70 9.94 57034.20 88888.00 2016-10-16 07:53:15.907 290 11354.71 9.93 57034.23 88888.00 2016-10-16 07:53:16.407 290 11354.73 9.93 57034.26 88888.00 2016-10-16 07:53:16.907 290 11354.70 9.94 57034.27 88888.00 2016-10-16 07:53:17.407 290 11354.77 9.98 57034.33 88888.00 2016-10-16 07:53:17.907 290 11354.82 10.00 57034.37 88888.00 2016-10-16 07:53:18.407 290 11354.82 9.99 57034.35 88888.00 2016-10-16 07:53:18.907 290 11354.81 10.00 57034.43 88888.00 2016-10-16 07:53:19.407 290 11354.82 10.04 57034.52 88888.00 2016-10-16 07:53:19.907 290 11354.89 10.05 57034.59 88888.00 2016-10-16 07:53:20.407 290 11354.88 10.01 57034.61 88888.00 2016-10-16 07:53:20.907 290 11354.88 10.00 57034.62 88888.00 2016-10-16 07:53:21.407 290 11354.93 10.01 57034.61 88888.00 2016-10-16 07:53:21.907 290 11354.93 10.05 57034.64 88888.00 2016-10-16 07:53:22.407 290 11354.91 10.06 57034.68 88888.00 2016-10-16 07:53:22.907 290 11354.94 10.04 57034.69 88888.00 2016-10-16 07:53:23.407 290 11354.96 10.07 57034.67 88888.00 2016-10-16 07:53:23.907 290 11354.99 10.09 57034.69 88888.00 2016-10-16 07:53:24.407 290 11355.07 10.12 57034.70 88888.00 2016-10-16 07:53:24.907 290 11355.12 10.16 57034.76 88888.00 2016-10-16 07:53:25.407 290 11355.13 10.19 57034.78 88888.00 2016-10-16 07:53:25.907 290 11355.14 10.18 57034.75 88888.00 2016-10-16 07:53:26.407 290 11355.21 10.16 57034.78 88888.00 2016-10-16 07:53:26.907 290 11355.21 10.18 57034.77 88888.00 2016-10-16 07:53:27.407 290 11355.29 10.23 57034.72 88888.00 2016-10-16 07:53:27.907 290 11355.34 10.27 57034.63 88888.00 2016-10-16 07:53:28.407 290 11355.35 10.30 57034.62 88888.00 2016-10-16 07:53:28.907 290 11355.41 10.33 57034.57 88888.00 2016-10-16 07:53:29.408 290 11355.48 10.32 57034.50 88888.00 2016-10-16 07:53:29.908 290 11355.51 10.30 57034.50 88888.00 2016-10-16 07:53:30.408 290 11355.56 10.38 57034.48 88888.00 2016-10-16 07:53:30.908 290 11355.62 10.38 57034.48 88888.00 2016-10-16 07:53:31.408 290 11355.69 10.36 57034.38 88888.00 2016-10-16 07:53:31.908 290 11355.67 10.42 57034.31 88888.00 2016-10-16 07:53:32.408 290 11355.78 10.47 57034.29 88888.00 2016-10-16 07:53:32.908 290 11355.85 10.47 57034.23 88888.00 2016-10-16 07:53:33.408 290 11355.89 10.47 57034.18 88888.00 2016-10-16 07:53:33.908 290 11355.90 10.49 57034.12 88888.00 2016-10-16 07:53:34.408 290 11356.00 10.54 57034.01 88888.00 2016-10-16 07:53:34.908 290 11356.04 10.57 57033.99 88888.00 2016-10-16 07:53:35.408 290 11356.05 10.59 57033.98 88888.00 2016-10-16 07:53:35.908 290 11356.16 10.60 57033.97 88888.00 2016-10-16 07:53:36.408 290 11356.17 10.61 57033.99 88888.00 2016-10-16 07:53:36.908 290 11356.13 10.63 57034.00 88888.00 2016-10-16 07:53:37.408 290 11356.18 10.67 57033.93 88888.00 2016-10-16 07:53:37.908 290 11356.19 10.68 57033.92 88888.00 2016-10-16 07:53:38.408 290 11356.16 10.69 57033.92 88888.00 2016-10-16 07:53:38.908 290 11356.19 10.67 57033.94 88888.00 2016-10-16 07:53:39.408 290 11356.26 10.73 57033.97 88888.00 2016-10-16 07:53:39.908 290 11356.28 10.74 57033.94 88888.00 2016-10-16 07:53:40.408 290 11356.27 10.77 57033.98 88888.00 2016-10-16 07:53:40.908 290 11356.32 10.80 57034.00 88888.00 2016-10-16 07:53:41.408 290 11356.26 10.82 57034.04 88888.00 2016-10-16 07:53:41.908 290 11356.21 10.81 57034.04 88888.00 2016-10-16 07:53:42.408 290 11356.27 10.87 57034.06 88888.00 2016-10-16 07:53:42.908 290 11356.34 10.88 57034.05 88888.00 2016-10-16 07:53:43.408 290 11356.35 10.86 57034.13 88888.00 2016-10-16 07:53:43.908 290 11356.39 10.93 57034.14 88888.00 2016-10-16 07:53:44.408 290 11356.40 10.91 57034.19 88888.00 2016-10-16 07:53:44.908 290 11356.45 10.96 57034.19 88888.00 2016-10-16 07:53:45.408 290 11356.51 11.04 57034.19 88888.00 2016-10-16 07:53:45.908 290 11356.56 11.09 57034.18 88888.00 2016-10-16 07:53:46.408 290 11356.63 11.14 57034.10 88888.00 2016-10-16 07:53:46.908 290 11356.71 11.20 57034.11 88888.00 2016-10-16 07:53:47.408 290 11356.73 11.25 57034.12 88888.00 2016-10-16 07:53:47.908 290 11356.75 11.25 57034.05 88888.00 2016-10-16 07:53:48.408 290 11356.75 11.29 57034.00 88888.00 2016-10-16 07:53:48.908 290 11356.82 11.35 57034.03 88888.00 2016-10-16 07:53:49.408 290 11356.88 11.37 57033.97 88888.00 2016-10-16 07:53:49.908 290 11356.87 11.35 57033.94 88888.00 2016-10-16 07:53:50.408 290 11356.86 11.40 57033.85 88888.00 2016-10-16 07:53:50.908 290 11356.93 11.40 57033.82 88888.00 2016-10-16 07:53:51.408 290 11356.93 11.40 57033.82 88888.00 2016-10-16 07:53:51.908 290 11356.90 11.42 57033.82 88888.00 2016-10-16 07:53:52.408 290 11356.95 11.49 57033.81 88888.00 2016-10-16 07:53:52.908 290 11356.95 11.51 57033.79 88888.00 2016-10-16 07:53:53.408 290 11356.93 11.56 57033.80 88888.00 2016-10-16 07:53:53.908 290 11356.96 11.55 57033.79 88888.00 2016-10-16 07:53:54.408 290 11357.02 11.54 57033.82 88888.00 2016-10-16 07:53:54.908 290 11356.97 11.62 57033.81 88888.00 2016-10-16 07:53:55.408 290 11356.97 11.66 57033.81 88888.00 2016-10-16 07:53:55.908 290 11357.01 11.65 57033.85 88888.00 2016-10-16 07:53:56.408 290 11356.93 11.66 57033.85 88888.00 2016-10-16 07:53:56.908 290 11356.95 11.65 57033.90 88888.00 2016-10-16 07:53:57.408 290 11357.00 11.68 57033.93 88888.00 2016-10-16 07:53:57.908 290 11356.95 11.72 57033.99 88888.00 2016-10-16 07:53:58.408 290 11356.92 11.81 57033.99 88888.00 2016-10-16 07:53:58.908 290 11356.94 11.83 57034.00 88888.00 2016-10-16 07:53:59.408 290 11356.96 11.84 57034.06 88888.00 2016-10-16 07:53:59.908 290 11356.95 11.85 57034.10 88888.00 2016-10-16 07:54:00.408 290 11357.00 11.89 57034.18 88888.00 2016-10-16 07:54:00.908 290 11357.01 11.86 57034.19 88888.00 2016-10-16 07:54:01.408 290 11356.99 11.84 57034.19 88888.00 2016-10-16 07:54:01.908 290 11357.03 11.95 57034.24 88888.00 2016-10-16 07:54:02.408 290 11357.02 12.00 57034.25 88888.00 2016-10-16 07:54:02.908 290 11357.02 12.05 57034.26 88888.00 2016-10-16 07:54:03.408 290 11357.06 12.06 57034.39 88888.00 2016-10-16 07:54:03.908 290 11357.10 12.06 57034.50 88888.00 2016-10-16 07:54:04.408 290 11357.09 12.05 57034.54 88888.00 2016-10-16 07:54:04.908 290 11357.07 12.10 57034.62 88888.00 2016-10-16 07:54:05.408 290 11357.10 12.08 57034.65 88888.00 2016-10-16 07:54:05.908 290 11357.15 12.13 57034.74 88888.00 2016-10-16 07:54:06.408 290 11357.13 12.19 57034.78 88888.00 2016-10-16 07:54:06.908 290 11357.15 12.20 57034.83 88888.00 2016-10-16 07:54:07.408 290 11357.14 12.23 57034.89 88888.00 2016-10-16 07:54:07.908 290 11357.09 12.24 57034.89 88888.00 2016-10-16 07:54:08.408 290 11357.11 12.19 57034.90 88888.00 2016-10-16 07:54:08.908 290 11357.18 12.33 57034.91 88888.00 2016-10-16 07:54:09.408 290 11357.20 12.36 57034.91 88888.00 2016-10-16 07:54:09.908 290 11357.29 12.40 57034.91 88888.00 2016-10-16 07:54:10.408 290 11357.39 12.42 57034.90 88888.00 2016-10-16 07:54:10.908 290 11357.43 12.45 57034.91 88888.00 2016-10-16 07:54:11.408 290 11357.46 12.47 57034.86 88888.00 2016-10-16 07:54:11.908 290 11357.59 12.46 57034.82 88888.00 2016-10-16 07:54:12.408 290 11357.69 12.54 57034.84 88888.00 2016-10-16 07:54:12.908 290 11357.70 12.57 57034.83 88888.00 2016-10-16 07:54:13.408 290 11357.79 12.59 57034.74 88888.00 2016-10-16 07:54:13.908 290 11357.93 12.70 57034.56 88888.00 2016-10-16 07:54:14.408 290 11358.01 12.71 57034.51 88888.00 2016-10-16 07:54:14.908 290 11358.05 12.75 57034.41 88888.00 2016-10-16 07:54:15.408 290 11358.14 12.80 57034.26 88888.00 2016-10-16 07:54:15.908 290 11358.19 12.79 57034.11 88888.00 2016-10-16 07:54:16.408 290 11358.27 12.83 57034.01 88888.00 2016-10-16 07:54:16.908 290 11358.42 12.90 57033.98 88888.00 2016-10-16 07:54:17.408 290 11358.46 12.92 57033.86 88888.00 2016-10-16 07:54:17.908 290 11358.53 12.87 57033.72 88888.00 2016-10-16 07:54:18.408 290 11358.63 12.92 57033.59 88888.00 2016-10-16 07:54:18.908 290 11358.77 12.94 57033.45 88888.00 2016-10-16 07:54:19.408 290 11358.89 12.97 57033.28 88888.00 2016-10-16 07:54:19.908 290 11358.99 13.01 57033.14 88888.00 2016-10-16 07:54:20.408 290 11359.06 13.01 57032.96 88888.00 2016-10-16 07:54:20.908 290 11359.15 13.04 57032.75 88888.00 2016-10-16 07:54:21.408 290 11359.27 13.06 57032.58 88888.00 2016-10-16 07:54:21.908 290 11359.46 13.13 57032.46 88888.00 2016-10-16 07:54:22.408 290 11359.54 13.15 57032.21 88888.00 2016-10-16 07:54:22.908 290 11359.61 13.18 57032.01 88888.00 2016-10-16 07:54:23.408 290 11359.71 13.19 57031.88 88888.00 2016-10-16 07:54:23.908 290 11359.79 13.24 57031.70 88888.00 2016-10-16 07:54:24.408 290 11359.88 13.28 57031.48 88888.00 2016-10-16 07:54:24.908 290 11359.98 13.27 57031.33 88888.00 2016-10-16 07:54:25.408 290 11360.09 13.25 57031.18 88888.00 2016-10-16 07:54:25.908 290 11360.08 13.28 57030.98 88888.00 2016-10-16 07:54:26.408 290 11360.15 13.34 57030.88 88888.00 2016-10-16 07:54:26.908 290 11360.27 13.40 57030.78 88888.00 2016-10-16 07:54:27.408 290 11360.26 13.38 57030.69 88888.00 2016-10-16 07:54:27.908 290 11360.34 13.38 57030.59 88888.00 2016-10-16 07:54:28.408 290 11360.38 13.38 57030.45 88888.00 2016-10-16 07:54:28.908 290 11360.38 13.39 57030.39 88888.00 2016-10-16 07:54:29.408 290 11360.35 13.40 57030.32 88888.00 2016-10-16 07:54:29.908 290 11360.42 13.35 57030.26 88888.00 2016-10-16 07:54:30.408 290 11360.38 13.34 57030.21 88888.00 2016-10-16 07:54:30.908 290 11360.35 13.32 57030.15 88888.00 2016-10-16 07:54:31.408 290 11360.40 13.32 57030.16 88888.00 2016-10-16 07:54:31.908 290 11360.36 13.31 57030.15 88888.00 2016-10-16 07:54:32.408 290 11360.33 13.27 57030.07 88888.00 2016-10-16 07:54:32.908 290 11360.35 13.27 57030.07 88888.00 2016-10-16 07:54:33.408 290 11360.38 13.25 57030.09 88888.00 2016-10-16 07:54:33.908 290 11360.34 13.24 57030.02 88888.00 2016-10-16 07:54:34.408 290 11360.30 13.28 57030.03 88888.00 2016-10-16 07:54:34.908 290 11360.40 13.24 57030.08 88888.00 2016-10-16 07:54:35.408 290 11360.36 13.22 57030.12 88888.00 2016-10-16 07:54:35.908 290 11360.31 13.25 57030.16 88888.00 2016-10-16 07:54:36.408 290 11360.34 13.19 57030.25 88888.00 2016-10-16 07:54:36.908 290 11360.34 13.20 57030.21 88888.00 2016-10-16 07:54:37.408 290 11360.30 13.18 57030.19 88888.00 2016-10-16 07:54:37.908 290 11360.35 13.18 57030.24 88888.00 2016-10-16 07:54:38.408 290 11360.42 13.13 57030.27 88888.00 2016-10-16 07:54:38.908 290 11360.38 13.18 57030.27 88888.00 2016-10-16 07:54:39.408 290 11360.45 13.26 57030.25 88888.00 2016-10-16 07:54:39.908 290 11360.50 13.25 57030.26 88888.00 2016-10-16 07:54:40.408 290 11360.55 13.26 57030.21 88888.00 2016-10-16 07:54:40.908 290 11360.55 13.21 57030.22 88888.00 2016-10-16 07:54:41.408 290 11360.59 13.22 57030.22 88888.00 2016-10-16 07:54:41.908 290 11360.65 13.22 57030.22 88888.00 2016-10-16 07:54:42.408 290 11360.71 13.29 57030.16 88888.00 2016-10-16 07:54:42.908 290 11360.84 13.33 57030.07 88888.00 2016-10-16 07:54:43.408 290 11360.90 13.32 57029.93 88888.00 2016-10-16 07:54:43.908 290 11360.96 13.32 57029.83 88888.00 2016-10-16 07:54:44.408 290 11361.09 13.32 57029.67 88888.00 2016-10-16 07:54:44.908 290 11361.18 13.31 57029.51 88888.00 2016-10-16 07:54:45.408 290 11361.23 13.33 57029.38 88888.00 2016-10-16 07:54:45.908 290 11361.32 13.39 57029.17 88888.00 2016-10-16 07:54:46.408 290 11361.46 13.38 57028.98 88888.00 2016-10-16 07:54:46.908 290 11361.59 13.38 57028.81 88888.00 2016-10-16 07:54:47.408 290 11361.67 13.42 57028.64 88888.00 2016-10-16 07:54:47.908 290 11361.77 13.41 57028.51 88888.00 2016-10-16 07:54:48.408 290 11361.87 13.46 57028.39 88888.00 2016-10-16 07:54:48.908 290 11361.94 13.51 57028.21 88888.00 2016-10-16 07:54:49.408 290 11362.04 13.52 57028.02 88888.00 2016-10-16 07:54:49.908 290 11362.10 13.51 57027.87 88888.00 2016-10-16 07:54:50.408 290 11362.14 13.53 57027.69 88888.00 2016-10-16 07:54:50.908 290 11362.23 13.58 57027.57 88888.00 2016-10-16 07:54:51.408 290 11362.39 13.55 57027.39 88888.00 2016-10-16 07:54:51.908 290 11362.42 13.59 57027.25 88888.00 2016-10-16 07:54:52.408 290 11362.52 13.65 57027.11 88888.00 2016-10-16 07:54:52.908 290 11362.66 13.66 57026.99 88888.00 2016-10-16 07:54:53.408 290 11362.65 13.59 57026.92 88888.00 2016-10-16 07:54:53.908 290 11362.71 13.59 57026.88 88888.00 2016-10-16 07:54:54.408 290 11362.77 13.61 57026.80 88888.00 2016-10-16 07:54:54.908 290 11362.81 13.62 57026.69 88888.00 2016-10-16 07:54:55.408 290 11362.80 13.60 57026.60 88888.00 2016-10-16 07:54:55.908 290 11362.85 13.61 57026.54 88888.00 2016-10-16 07:54:56.408 290 11362.88 13.58 57026.49 88888.00 2016-10-16 07:54:56.908 290 11362.86 13.58 57026.46 88888.00 2016-10-16 07:54:57.408 290 11362.86 13.55 57026.49 88888.00 2016-10-16 07:54:57.908 290 11362.86 13.51 57026.52 88888.00 2016-10-16 07:54:58.408 290 11362.86 13.49 57026.58 88888.00 2016-10-16 07:54:58.908 290 11362.87 13.46 57026.62 88888.00 2016-10-16 07:54:59.408 290 11362.85 13.45 57026.66 88888.00 2016-10-16 07:54:59.908 290 11362.87 13.42 57026.62 88888.00 2016-10-16 07:55:00.408 290 11362.84 13.41 57026.68 88888.00 2016-10-16 07:55:00.908 290 11362.90 13.40 57026.68 88888.00 2016-10-16 07:55:01.408 290 11362.84 13.32 57026.68 88888.00 2016-10-16 07:55:01.908 290 11362.78 13.34 57026.74 88888.00 2016-10-16 07:55:02.408 290 11362.81 13.33 57026.81 88888.00 2016-10-16 07:55:02.908 290 11362.83 13.26 57026.87 88888.00 2016-10-16 07:55:03.408 290 11362.80 13.22 57026.89 88888.00 2016-10-16 07:55:03.908 290 11362.83 13.20 57026.97 88888.00 2016-10-16 07:55:04.408 290 11362.87 13.20 57026.94 88888.00 2016-10-16 07:55:04.908 290 11362.86 13.17 57026.92 88888.00 2016-10-16 07:55:05.408 290 11362.84 13.15 57026.93 88888.00 2016-10-16 07:55:05.908 290 11362.92 13.14 57026.87 88888.00 2016-10-16 07:55:06.408 290 11362.92 13.12 57026.79 88888.00 2016-10-16 07:55:06.908 290 11363.00 13.15 57026.78 88888.00 2016-10-16 07:55:07.408 290 11363.05 13.13 57026.74 88888.00 2016-10-16 07:55:07.908 290 11363.09 13.12 57026.66 88888.00 2016-10-16 07:55:08.408 290 11363.16 13.13 57026.55 88888.00 2016-10-16 07:55:08.908 290 11363.20 13.07 57026.44 88888.00 2016-10-16 07:55:09.408 290 11363.28 13.02 57026.36 88888.00 2016-10-16 07:55:09.908 290 11363.32 13.05 57026.24 88888.00 2016-10-16 07:55:10.408 290 11363.41 13.08 57026.10 88888.00 2016-10-16 07:55:10.908 290 11363.53 13.08 57025.98 88888.00 2016-10-16 07:55:11.408 290 11363.59 13.08 57025.85 88888.00 2016-10-16 07:55:11.908 290 11363.63 13.08 57025.75 88888.00 2016-10-16 07:55:12.408 290 11363.74 13.02 57025.60 88888.00 2016-10-16 07:55:12.908 290 11363.82 13.02 57025.46 88888.00 2016-10-16 07:55:13.408 290 11363.88 13.06 57025.30 88888.00 2016-10-16 07:55:13.908 290 11363.97 13.02 57025.13 88888.00 2016-10-16 07:55:14.408 290 11364.05 13.00 57024.98 88888.00 2016-10-16 07:55:14.908 290 11364.11 13.04 57024.81 88888.00 2016-10-16 07:55:15.408 290 11364.20 12.99 57024.61 88888.00 2016-10-16 07:55:15.908 290 11364.27 12.97 57024.41 88888.00 2016-10-16 07:55:16.408 290 11364.30 12.95 57024.29 88888.00 2016-10-16 07:55:16.908 290 11364.41 12.98 57024.17 88888.00 2016-10-16 07:55:17.408 290 11364.54 12.95 57023.99 88888.00 2016-10-16 07:55:17.908 290 11364.58 12.90 57023.87 88888.00 2016-10-16 07:55:18.408 290 11364.59 12.90 57023.77 88888.00 2016-10-16 07:55:18.908 290 11364.68 12.94 57023.57 88888.00 2016-10-16 07:55:19.408 290 11364.69 12.93 57023.46 88888.00 2016-10-16 07:55:19.908 290 11364.71 12.92 57023.36 88888.00 2016-10-16 07:55:20.408 290 11364.83 12.90 57023.21 88888.00 2016-10-16 07:55:20.908 290 11364.89 12.85 57023.01 88888.00 2016-10-16 07:55:21.408 290 11364.89 12.88 57022.84 88888.00 2016-10-16 07:55:21.908 290 11364.96 12.90 57022.78 88888.00 2016-10-16 07:55:22.408 290 11365.01 12.84 57022.69 88888.00 2016-10-16 07:55:22.908 290 11365.02 12.81 57022.56 88888.00 2016-10-16 07:55:23.408 290 11365.08 12.86 57022.49 88888.00 2016-10-16 07:55:23.908 290 11365.17 12.85 57022.32 88888.00 2016-10-16 07:55:24.408 290 11365.15 12.83 57022.17 88888.00 2016-10-16 07:55:24.908 290 11365.19 12.79 57022.13 88888.00 2016-10-16 07:55:25.408 290 11365.26 12.74 57022.03 88888.00 2016-10-16 07:55:25.908 290 11365.28 12.74 57021.90 88888.00 2016-10-16 07:55:26.408 290 11365.28 12.77 57021.79 88888.00 2016-10-16 07:55:26.908 290 11365.38 12.78 57021.65 88888.00 2016-10-16 07:55:27.408 290 11365.43 12.74 57021.51 88888.00 2016-10-16 07:55:27.908 290 11365.50 12.73 57021.40 88888.00 2016-10-16 07:55:28.408 290 11365.52 12.68 57021.35 88888.00 2016-10-16 07:55:28.908 290 11365.57 12.65 57021.23 88888.00 2016-10-16 07:55:29.408 290 11365.59 12.63 57021.17 88888.00 2016-10-16 07:55:29.908 290 11365.65 12.64 57021.10 88888.00 2016-10-16 07:55:30.408 290 11365.71 12.63 57021.01 88888.00 2016-10-16 07:55:30.908 290 11365.66 12.60 57020.90 88888.00 2016-10-16 07:55:31.408 290 11365.68 12.59 57020.78 88888.00 2016-10-16 07:55:31.908 290 11365.70 12.58 57020.74 88888.00 2016-10-16 07:55:32.408 290 11365.72 12.52 57020.64 88888.00 2016-10-16 07:55:32.908 290 11365.70 12.53 57020.55 88888.00 2016-10-16 07:55:33.408 290 11365.69 12.53 57020.50 88888.00 2016-10-16 07:55:33.908 290 11365.70 12.49 57020.52 88888.00 2016-10-16 07:55:34.409 290 11365.69 12.46 57020.51 88888.00 2016-10-16 07:55:34.909 290 11365.72 12.47 57020.52 88888.00 2016-10-16 07:55:35.409 290 11365.77 12.45 57020.52 88888.00 2016-10-16 07:55:35.909 290 11365.71 12.44 57020.45 88888.00 2016-10-16 07:55:36.409 290 11365.68 12.43 57020.42 88888.00 2016-10-16 07:55:36.909 290 11365.68 12.38 57020.38 88888.00 2016-10-16 07:55:37.409 290 11365.65 12.33 57020.39 88888.00 2016-10-16 07:55:37.909 290 11365.58 12.29 57020.44 88888.00 2016-10-16 07:55:38.409 290 11365.59 12.31 57020.44 88888.00 2016-10-16 07:55:38.909 290 11365.56 12.27 57020.42 88888.00 2016-10-16 07:55:39.409 290 11365.49 12.22 57020.45 88888.00 2016-10-16 07:55:39.909 290 11365.44 12.20 57020.45 88888.00 2016-10-16 07:55:40.409 290 11365.48 12.17 57020.51 88888.00 2016-10-16 07:55:40.909 290 11365.44 12.12 57020.56 88888.00 2016-10-16 07:55:41.409 290 11365.37 12.11 57020.60 88888.00 2016-10-16 07:55:41.909 290 11365.36 12.05 57020.65 88888.00 2016-10-16 07:55:42.409 290 11365.31 12.04 57020.71 88888.00 2016-10-16 07:55:42.909 290 11365.26 12.00 57020.71 88888.00 2016-10-16 07:55:43.409 290 11365.19 11.98 57020.79 88888.00 2016-10-16 07:55:43.909 290 11365.14 11.92 57020.90 88888.00 2016-10-16 07:55:44.409 290 11365.07 11.90 57021.00 88888.00 2016-10-16 07:55:44.909 290 11365.06 11.86 57021.08 88888.00 2016-10-16 07:55:45.409 290 11365.01 11.77 57021.20 88888.00 2016-10-16 07:55:45.909 290 11364.92 11.76 57021.35 88888.00 2016-10-16 07:55:46.409 290 11364.83 11.76 57021.48 88888.00 2016-10-16 07:55:46.909 290 11364.78 11.70 57021.59 88888.00 2016-10-16 07:55:47.409 290 11364.67 11.69 57021.72 88888.00 2016-10-16 07:55:47.909 290 11364.53 11.65 57021.92 88888.00 2016-10-16 07:55:48.409 290 11364.53 11.63 57022.11 88888.00 2016-10-16 07:55:48.909 290 11364.43 11.59 57022.22 88888.00 2016-10-16 07:55:49.409 290 11364.31 11.57 57022.41 88888.00 2016-10-16 07:55:49.909 290 11364.26 11.52 57022.57 88888.00 2016-10-16 07:55:50.409 290 11364.10 11.49 57022.74 88888.00 2016-10-16 07:55:50.909 290 11363.97 11.44 57022.95 88888.00 2016-10-16 07:55:51.409 290 11363.96 11.42 57023.15 88888.00 2016-10-16 07:55:51.909 290 11363.84 11.41 57023.33 88888.00 2016-10-16 07:55:52.409 290 11363.70 11.37 57023.48 88888.00 2016-10-16 07:55:52.909 290 11363.62 11.31 57023.63 88888.00 2016-10-16 07:55:53.409 290 11363.56 11.27 57023.77 88888.00 2016-10-16 07:55:53.909 290 11363.48 11.24 57023.96 88888.00 2016-10-16 07:55:54.409 290 11363.37 11.24 57024.15 88888.00 2016-10-16 07:55:54.909 290 11363.37 11.20 57024.31 88888.00 2016-10-16 07:55:55.409 290 11363.33 11.15 57024.51 88888.00 2016-10-16 07:55:55.909 290 11363.21 11.14 57024.70 88888.00 2016-10-16 07:55:56.409 290 11363.18 11.14 57024.83 88888.00 2016-10-16 07:55:56.909 290 11363.13 11.08 57025.04 88888.00 2016-10-16 07:55:57.409 290 11363.04 11.01 57025.19 88888.00 2016-10-16 07:55:57.909 290 11362.93 11.00 57025.38 88888.00 2016-10-16 07:55:58.409 290 11362.91 10.93 57025.52 88888.00 2016-10-16 07:55:58.909 290 11362.84 10.87 57025.67 88888.00 2016-10-16 07:55:59.409 290 11362.81 10.88 57025.84 88888.00 2016-10-16 07:55:59.909 290 11362.73 10.87 57025.96 88888.00 2016-10-16 07:56:00.409 290 11362.63 10.83 57026.05 88888.00 2016-10-16 07:56:00.909 290 11362.49 10.80 57026.20 88888.00 2016-10-16 07:56:01.409 290 11362.48 10.76 57026.36 88888.00 2016-10-16 07:56:01.909 290 11362.43 10.74 57026.54 88888.00 2016-10-16 07:56:02.409 290 11362.36 10.69 57026.71 88888.00 2016-10-16 07:56:02.909 290 11362.35 10.69 57026.81 88888.00 2016-10-16 07:56:03.409 290 11362.30 10.70 57026.92 88888.00 2016-10-16 07:56:03.909 290 11362.16 10.68 57027.08 88888.00 2016-10-16 07:56:04.409 290 11362.08 10.67 57027.30 88888.00 2016-10-16 07:56:04.909 290 11362.10 10.62 57027.46 88888.00 2016-10-16 07:56:05.409 290 11362.02 10.60 57027.61 88888.00 2016-10-16 07:56:05.909 290 11361.98 10.57 57027.76 88888.00 2016-10-16 07:56:06.409 290 11361.97 10.54 57027.93 88888.00 2016-10-16 07:56:06.909 290 11361.91 10.49 57028.02 88888.00 2016-10-16 07:56:07.409 290 11361.86 10.47 57028.10 88888.00 2016-10-16 07:56:07.909 290 11361.93 10.49 57028.27 88888.00 2016-10-16 07:56:08.409 290 11361.93 10.47 57028.39 88888.00 2016-10-16 07:56:08.909 290 11361.87 10.48 57028.41 88888.00 2016-10-16 07:56:09.409 290 11361.88 10.43 57028.47 88888.00 2016-10-16 07:56:09.909 290 11361.86 10.38 57028.59 88888.00 2016-10-16 07:56:10.409 290 11361.83 10.33 57028.66 88888.00 2016-10-16 07:56:10.909 290 11361.79 10.34 57028.78 88888.00 2016-10-16 07:56:11.409 290 11361.80 10.26 57028.89 88888.00 2016-10-16 07:56:11.909 290 11361.79 10.23 57028.94 88888.00 2016-10-16 07:56:12.409 290 11361.73 10.22 57029.09 88888.00 2016-10-16 07:56:12.909 290 11361.74 10.16 57029.12 88888.00 2016-10-16 07:56:13.409 290 11361.72 10.12 57029.20 88888.00 2016-10-16 07:56:13.909 290 11361.68 10.13 57029.32 88888.00 2016-10-16 07:56:14.409 290 11361.65 10.16 57029.41 88888.00 2016-10-16 07:56:14.909 290 11361.66 10.14 57029.48 88888.00 2016-10-16 07:56:15.409 290 11361.59 10.09 57029.57 88888.00 2016-10-16 07:56:15.909 290 11361.53 10.06 57029.64 88888.00 2016-10-16 07:56:16.409 290 11361.61 10.04 57029.76 88888.00 2016-10-16 07:56:16.909 290 11361.56 10.01 57029.83 88888.00 2016-10-16 07:56:17.409 290 11361.55 10.02 57029.92 88888.00 2016-10-16 07:56:17.909 290 11361.56 10.00 57030.05 88888.00 2016-10-16 07:56:18.409 290 11361.55 9.98 57030.11 88888.00 2016-10-16 07:56:18.909 290 11361.49 9.93 57030.19 88888.00 2016-10-16 07:56:19.409 290 11361.51 9.93 57030.27 88888.00 2016-10-16 07:56:19.909 290 11361.52 9.95 57030.33 88888.00 2016-10-16 07:56:20.409 290 11361.49 9.96 57030.39 88888.00 2016-10-16 07:56:20.909 290 11361.52 9.95 57030.41 88888.00 2016-10-16 07:56:21.409 290 11361.48 9.99 57030.51 88888.00 2016-10-16 07:56:21.909 290 11361.40 9.96 57030.56 88888.00 2016-10-16 07:56:22.409 290 11361.40 9.93 57030.60 88888.00 2016-10-16 07:56:22.909 290 11361.47 9.89 57030.59 88888.00 2016-10-16 07:56:23.409 290 11361.48 9.86 57030.63 88888.00 2016-10-16 07:56:23.909 290 11361.41 9.86 57030.69 88888.00 2016-10-16 07:56:24.409 290 11361.42 9.88 57030.76 88888.00 2016-10-16 07:56:24.909 290 11361.44 9.85 57030.79 88888.00 2016-10-16 07:56:25.409 290 11361.41 9.82 57030.77 88888.00 2016-10-16 07:56:25.909 290 11361.44 9.85 57030.78 88888.00 2016-10-16 07:56:26.409 290 11361.45 9.85 57030.80 88888.00 2016-10-16 07:56:26.909 290 11361.45 9.82 57030.82 88888.00 2016-10-16 07:56:27.409 290 11361.47 9.86 57030.80 88888.00 2016-10-16 07:56:27.909 290 11361.49 9.85 57030.84 88888.00 2016-10-16 07:56:28.409 290 11361.46 9.80 57030.86 88888.00 2016-10-16 07:56:28.909 290 11361.53 9.81 57030.91 88888.00 2016-10-16 07:56:29.409 290 11361.54 9.82 57030.93 88888.00 2016-10-16 07:56:29.909 290 11361.51 9.77 57030.97 88888.00 2016-10-16 07:56:30.409 290 11361.47 9.71 57031.03 88888.00 2016-10-16 07:56:30.909 290 11361.48 9.70 57031.08 88888.00 2016-10-16 07:56:31.409 290 11361.46 9.70 57031.14 88888.00 2016-10-16 07:56:31.909 290 11361.45 9.68 57031.14 88888.00 2016-10-16 07:56:32.409 290 11361.45 9.67 57031.18 88888.00 2016-10-16 07:56:32.909 290 11361.44 9.66 57031.25 88888.00 2016-10-16 07:56:33.409 290 11361.39 9.65 57031.28 88888.00 2016-10-16 07:56:33.909 290 11361.35 9.62 57031.34 88888.00 2016-10-16 07:56:34.409 290 11361.41 9.60 57031.37 88888.00 2016-10-16 07:56:34.909 290 11361.39 9.55 57031.40 88888.00 2016-10-16 07:56:35.409 290 11361.35 9.55 57031.44 88888.00 2016-10-16 07:56:35.909 290 11361.34 9.57 57031.53 88888.00 2016-10-16 07:56:36.409 290 11361.33 9.50 57031.61 88888.00 2016-10-16 07:56:36.909 290 11361.31 9.50 57031.65 88888.00 2016-10-16 07:56:37.409 290 11361.34 9.50 57031.72 88888.00 2016-10-16 07:56:37.909 290 11361.35 9.48 57031.75 88888.00 2016-10-16 07:56:38.409 290 11361.34 9.51 57031.82 88888.00 2016-10-16 07:56:38.909 290 11361.37 9.51 57031.89 88888.00 2016-10-16 07:56:39.409 290 11361.41 9.50 57031.86 88888.00 2016-10-16 07:56:39.909 290 11361.38 9.47 57031.87 88888.00 2016-10-16 07:56:40.409 290 11361.34 9.45 57031.93 88888.00 2016-10-16 07:56:40.909 290 11361.44 9.44 57031.93 88888.00 2016-10-16 07:56:41.409 290 11361.41 9.44 57031.85 88888.00 2016-10-16 07:56:41.909 290 11361.42 9.46 57031.82 88888.00 2016-10-16 07:56:42.409 290 11361.48 9.45 57031.82 88888.00 2016-10-16 07:56:42.909 290 11361.49 9.38 57031.76 88888.00 2016-10-16 07:56:43.409 290 11361.46 9.39 57031.78 88888.00 2016-10-16 07:56:43.909 290 11361.51 9.38 57031.81 88888.00 2016-10-16 07:56:44.409 290 11361.51 9.37 57031.80 88888.00 2016-10-16 07:56:44.909 290 11361.49 9.33 57031.81 88888.00 2016-10-16 07:56:45.409 290 11361.58 9.27 57031.76 88888.00 2016-10-16 07:56:45.909 290 11361.56 9.27 57031.78 88888.00 2016-10-16 07:56:46.409 290 11361.51 9.26 57031.81 88888.00 2016-10-16 07:56:46.909 290 11361.53 9.26 57031.82 88888.00 2016-10-16 07:56:47.409 290 11361.55 9.26 57031.79 88888.00 2016-10-16 07:56:47.909 290 11361.53 9.24 57031.76 88888.00 2016-10-16 07:56:48.409 290 11361.54 9.25 57031.81 88888.00 2016-10-16 07:56:48.909 290 11361.56 9.30 57031.86 88888.00 2016-10-16 07:56:49.409 290 11361.55 9.31 57031.86 88888.00 2016-10-16 07:56:49.909 290 11361.53 9.26 57031.85 88888.00 2016-10-16 07:56:50.409 290 11361.54 9.21 57031.89 88888.00 2016-10-16 07:56:50.909 290 11361.51 9.18 57031.93 88888.00 2016-10-16 07:56:51.409 290 11361.51 9.18 57031.95 88888.00 2016-10-16 07:56:51.909 290 11361.47 9.17 57031.95 88888.00 2016-10-16 07:56:52.409 290 11361.44 9.13 57032.00 88888.00 2016-10-16 07:56:52.909 290 11361.40 9.10 57032.07 88888.00 2016-10-16 07:56:53.409 290 11361.35 9.10 57032.12 88888.00 2016-10-16 07:56:53.909 290 11361.34 9.05 57032.20 88888.00 2016-10-16 07:56:54.409 290 11361.32 8.99 57032.28 88888.00 2016-10-16 07:56:54.909 290 11361.28 8.92 57032.37 88888.00 2016-10-16 07:56:55.409 290 11361.26 8.86 57032.39 88888.00 2016-10-16 07:56:55.909 290 11361.19 8.80 57032.40 88888.00 2016-10-16 07:56:56.409 290 11361.07 8.78 57032.47 88888.00 2016-10-16 07:56:56.909 290 11361.04 8.75 57032.55 88888.00 2016-10-16 07:56:57.409 290 11360.98 8.68 57032.59 88888.00 2016-10-16 07:56:57.909 290 11360.86 8.65 57032.64 88888.00 2016-10-16 07:56:58.409 290 11360.77 8.59 57032.69 88888.00 2016-10-16 07:56:58.909 290 11360.71 8.51 57032.75 88888.00 2016-10-16 07:56:59.409 290 11360.68 8.45 57032.76 88888.00 2016-10-16 07:56:59.909 290 11360.57 8.38 57032.82 88888.00 2016-10-16 07:57:00.409 290 11360.52 8.35 57032.90 88888.00 2016-10-16 07:57:00.909 290 11360.47 8.30 57032.92 88888.00 2016-10-16 07:57:01.409 290 11360.35 8.25 57032.97 88888.00 2016-10-16 07:57:01.909 290 11360.28 8.22 57033.04 88888.00 2016-10-16 07:57:02.409 290 11360.24 8.17 57033.10 88888.00 2016-10-16 07:57:02.909 290 11360.21 8.07 57033.05 88888.00 2016-10-16 07:57:03.409 290 11360.15 8.04 57033.10 88888.00 2016-10-16 07:57:03.909 290 11360.14 8.02 57033.14 88888.00 2016-10-16 07:57:04.409 290 11360.06 7.94 57033.15 88888.00 2016-10-16 07:57:04.909 290 11360.00 7.88 57033.14 88888.00 2016-10-16 07:57:05.409 290 11359.98 7.84 57033.22 88888.00 2016-10-16 07:57:05.909 290 11359.94 7.81 57033.28 88888.00 2016-10-16 07:57:06.409 290 11359.91 7.78 57033.27 88888.00 2016-10-16 07:57:06.909 290 11359.89 7.73 57033.29 88888.00 2016-10-16 07:57:07.409 290 11359.80 7.67 57033.32 88888.00 2016-10-16 07:57:07.909 290 11359.77 7.64 57033.34 88888.00 2016-10-16 07:57:08.409 290 11359.78 7.64 57033.37 88888.00 2016-10-16 07:57:08.909 290 11359.74 7.62 57033.36 88888.00 2016-10-16 07:57:09.409 290 11359.67 7.56 57033.33 88888.00 2016-10-16 07:57:09.909 290 11359.67 7.51 57033.29 88888.00 2016-10-16 07:57:10.409 290 11359.71 7.43 57033.30 88888.00 2016-10-16 07:57:10.909 290 11359.66 7.44 57033.28 88888.00 2016-10-16 07:57:11.409 290 11359.67 7.44 57033.21 88888.00 2016-10-16 07:57:11.909 290 11359.71 7.40 57033.15 88888.00 2016-10-16 07:57:12.409 290 11359.68 7.37 57033.11 88888.00 2016-10-16 07:57:12.909 290 11359.68 7.36 57033.10 88888.00 2016-10-16 07:57:13.409 290 11359.71 7.35 57033.03 88888.00 2016-10-16 07:57:13.909 290 11359.75 7.32 57032.96 88888.00 2016-10-16 07:57:14.409 290 11359.75 7.27 57032.97 88888.00 2016-10-16 07:57:14.909 290 11359.78 7.26 57032.94 88888.00 2016-10-16 07:57:15.409 290 11359.79 7.25 57032.84 88888.00 2016-10-16 07:57:15.909 290 11359.77 7.21 57032.76 88888.00 2016-10-16 07:57:16.409 290 11359.82 7.23 57032.64 88888.00 2016-10-16 07:57:16.909 290 11359.86 7.21 57032.52 88888.00 2016-10-16 07:57:17.409 290 11359.82 7.17 57032.47 88888.00 2016-10-16 07:57:17.909 290 11359.86 7.13 57032.41 88888.00 2016-10-16 07:57:18.409 290 11359.91 7.12 57032.36 88888.00 2016-10-16 07:57:18.909 290 11359.94 7.07 57032.21 88888.00 2016-10-16 07:57:19.409 290 11359.93 7.06 57032.17 88888.00 2016-10-16 07:57:19.909 290 11359.93 7.06 57032.12 88888.00 2016-10-16 07:57:20.409 290 11359.96 7.02 57032.05 88888.00 2016-10-16 07:57:20.909 290 11359.95 6.95 57031.96 88888.00 2016-10-16 07:57:21.409 290 11360.02 6.96 57031.92 88888.00 2016-10-16 07:57:21.909 290 11360.08 6.93 57031.87 88888.00 2016-10-16 07:57:22.409 290 11360.07 6.88 57031.80 88888.00 2016-10-16 07:57:22.909 290 11360.07 6.87 57031.74 88888.00 2016-10-16 07:57:23.409 290 11360.09 6.83 57031.67 88888.00 2016-10-16 07:57:23.909 290 11360.06 6.85 57031.56 88888.00 2016-10-16 07:57:24.409 290 11360.06 6.81 57031.51 88888.00 2016-10-16 07:57:24.909 290 11360.09 6.81 57031.48 88888.00 2016-10-16 07:57:25.409 290 11360.08 6.78 57031.38 88888.00 2016-10-16 07:57:25.909 290 11360.09 6.75 57031.28 88888.00 2016-10-16 07:57:26.409 290 11360.14 6.76 57031.11 88888.00 2016-10-16 07:57:26.909 290 11360.20 6.74 57031.04 88888.00 2016-10-16 07:57:27.409 290 11360.19 6.71 57030.97 88888.00 2016-10-16 07:57:27.909 290 11360.26 6.72 57030.89 88888.00 2016-10-16 07:57:28.409 290 11360.28 6.72 57030.74 88888.00 2016-10-16 07:57:28.909 290 11360.29 6.69 57030.63 88888.00 2016-10-16 07:57:29.409 290 11360.29 6.69 57030.50 88888.00 2016-10-16 07:57:29.909 290 11360.41 6.62 57030.46 88888.00 2016-10-16 07:57:30.409 290 11360.38 6.60 57030.41 88888.00 2016-10-16 07:57:30.909 290 11360.33 6.65 57030.33 88888.00 2016-10-16 07:57:31.409 290 11360.37 6.62 57030.28 88888.00 2016-10-16 07:57:31.909 290 11360.38 6.57 57030.13 88888.00 2016-10-16 07:57:32.409 290 11360.35 6.57 57030.02 88888.00 2016-10-16 07:57:32.909 290 11360.33 6.58 57029.93 88888.00 2016-10-16 07:57:33.409 290 11360.38 6.57 57029.89 88888.00 2016-10-16 07:57:33.909 290 11360.37 6.54 57029.84 88888.00 2016-10-16 07:57:34.409 290 11360.38 6.49 57029.79 88888.00 2016-10-16 07:57:34.909 290 11360.37 6.46 57029.69 88888.00 2016-10-16 07:57:35.409 290 11360.30 6.46 57029.62 88888.00 2016-10-16 07:57:35.909 290 11360.29 6.46 57029.55 88888.00 2016-10-16 07:57:36.409 290 11360.22 6.46 57029.51 88888.00 2016-10-16 07:57:36.909 290 11360.23 6.41 57029.44 88888.00 2016-10-16 07:57:37.409 290 11360.21 6.44 57029.42 88888.00 2016-10-16 07:57:37.909 290 11360.23 6.40 57029.36 88888.00 2016-10-16 07:57:38.409 290 11360.26 6.33 57029.30 88888.00 2016-10-16 07:57:38.909 290 11360.21 6.33 57029.28 88888.00 2016-10-16 07:57:39.409 290 11360.19 6.33 57029.28 88888.00 2016-10-16 07:57:39.909 290 11360.20 6.26 57029.29 88888.00 2016-10-16 07:57:40.409 290 11360.16 6.23 57029.30 88888.00 2016-10-16 07:57:40.909 290 11360.13 6.24 57029.24 88888.00 2016-10-16 07:57:41.409 290 11360.17 6.19 57029.22 88888.00 2016-10-16 07:57:41.909 290 11360.16 6.14 57029.20 88888.00 2016-10-16 07:57:42.409 290 11360.15 6.17 57029.17 88888.00 2016-10-16 07:57:42.909 290 11360.17 6.14 57029.15 88888.00 2016-10-16 07:57:43.409 290 11360.13 6.11 57029.12 88888.00 2016-10-16 07:57:43.909 290 11360.06 6.11 57029.12 88888.00 2016-10-16 07:57:44.409 290 11360.13 6.10 57029.11 88888.00 2016-10-16 07:57:44.909 290 11360.14 6.07 57029.10 88888.00 2016-10-16 07:57:45.409 290 11360.05 6.05 57029.12 88888.00 2016-10-16 07:57:45.909 290 11360.10 6.00 57029.15 88888.00 2016-10-16 07:57:46.409 290 11360.12 5.97 57029.18 88888.00 2016-10-16 07:57:46.909 290 11360.05 5.94 57029.12 88888.00 2016-10-16 07:57:47.409 290 11360.03 5.96 57029.10 88888.00 2016-10-16 07:57:47.909 290 11360.08 5.90 57029.11 88888.00 2016-10-16 07:57:48.409 290 11360.09 5.86 57029.12 88888.00 2016-10-16 07:57:48.909 290 11360.08 5.84 57029.11 88888.00 2016-10-16 07:57:49.409 290 11360.13 5.81 57029.17 88888.00 2016-10-16 07:57:49.909 290 11360.19 5.79 57029.15 88888.00 2016-10-16 07:57:50.409 290 11360.19 5.83 57029.12 88888.00 2016-10-16 07:57:50.909 290 11360.27 5.84 57029.13 88888.00 2016-10-16 07:57:51.409 290 11360.33 5.81 57029.07 88888.00 2016-10-16 07:57:51.909 290 11360.37 5.79 57029.05 88888.00 2016-10-16 07:57:52.409 290 11360.43 5.78 57029.07 88888.00 2016-10-16 07:57:52.909 290 11360.51 5.72 57029.02 88888.00 2016-10-16 07:57:53.409 290 11360.57 5.73 57028.90 88888.00 2016-10-16 07:57:53.909 290 11360.64 5.73 57028.85 88888.00 2016-10-16 07:57:54.409 290 11360.69 5.74 57028.80 88888.00 2016-10-16 07:57:54.909 290 11360.70 5.73 57028.81 88888.00 2016-10-16 07:57:55.409 290 11360.69 5.70 57028.77 88888.00 2016-10-16 07:57:55.909 290 11360.77 5.71 57028.75 88888.00 2016-10-16 07:57:56.409 290 11360.85 5.69 57028.70 88888.00 2016-10-16 07:57:56.909 290 11360.85 5.64 57028.72 88888.00 2016-10-16 07:57:57.409 290 11360.92 5.62 57028.66 88888.00 2016-10-16 07:57:57.909 290 11361.00 5.57 57028.66 88888.00 2016-10-16 07:57:58.409 290 11360.96 5.55 57028.67 88888.00 2016-10-16 07:57:58.909 290 11360.98 5.53 57028.64 88888.00 2016-10-16 07:57:59.410 290 11361.10 5.49 57028.66 88888.00 2016-10-16 07:57:59.910 290 11361.06 5.46 57028.65 88888.00 2016-10-16 07:58:00.410 290 11361.05 5.44 57028.66 88888.00 2016-10-16 07:58:00.910 290 11361.07 5.39 57028.66 88888.00 2016-10-16 07:58:01.410 290 11361.06 5.31 57028.65 88888.00 2016-10-16 07:58:01.910 290 11361.09 5.26 57028.60 88888.00 2016-10-16 07:58:02.410 290 11361.07 5.26 57028.60 88888.00 2016-10-16 07:58:02.910 290 11361.06 5.21 57028.64 88888.00 2016-10-16 07:58:03.410 290 11361.10 5.18 57028.64 88888.00 2016-10-16 07:58:03.910 290 11361.10 5.09 57028.59 88888.00 2016-10-16 07:58:04.410 290 11361.13 5.01 57028.65 88888.00 2016-10-16 07:58:04.910 290 11361.09 4.95 57028.68 88888.00 2016-10-16 07:58:05.410 290 11361.04 4.88 57028.70 88888.00 2016-10-16 07:58:05.910 290 11361.02 4.77 57028.68 88888.00 2016-10-16 07:58:06.410 290 11360.98 4.72 57028.72 88888.00 2016-10-16 07:58:06.910 290 11360.98 4.63 57028.71 88888.00 2016-10-16 07:58:07.410 290 11361.06 4.50 57028.65 88888.00 2016-10-16 07:58:07.910 290 11361.09 4.38 57028.62 88888.00 2016-10-16 07:58:08.410 290 11361.03 4.30 57028.58 88888.00 2016-10-16 07:58:08.910 290 11361.04 4.26 57028.47 88888.00 2016-10-16 07:58:09.410 290 11361.10 4.17 57028.43 88888.00 2016-10-16 07:58:09.910 290 11361.16 4.14 57028.40 88888.00 2016-10-16 07:58:10.410 290 11361.18 4.08 57028.34 88888.00 2016-10-16 07:58:10.910 290 11361.23 4.00 57028.30 88888.00 2016-10-16 07:58:11.410 290 11361.25 3.92 57028.22 88888.00 2016-10-16 07:58:11.910 290 11361.31 3.83 57028.13 88888.00 2016-10-16 07:58:12.410 290 11361.39 3.76 57027.94 88888.00 2016-10-16 07:58:12.910 290 11361.47 3.75 57027.82 88888.00 2016-10-16 07:58:13.410 290 11361.54 3.69 57027.68 88888.00 2016-10-16 07:58:13.910 290 11361.65 3.62 57027.49 88888.00 2016-10-16 07:58:14.410 290 11361.77 3.56 57027.29 88888.00 2016-10-16 07:58:14.910 290 11361.83 3.55 57027.06 88888.00 2016-10-16 07:58:15.410 290 11361.97 3.55 57026.86 88888.00 2016-10-16 07:58:15.910 290 11362.16 3.49 57026.62 88888.00 2016-10-16 07:58:16.410 290 11362.27 3.43 57026.33 88888.00 2016-10-16 07:58:16.910 290 11362.39 3.42 57026.07 88888.00 2016-10-16 07:58:17.410 290 11362.64 3.40 57025.72 88888.00 2016-10-16 07:58:17.910 290 11362.79 3.35 57025.39 88888.00 2016-10-16 07:58:18.410 290 11362.92 3.35 57025.13 88888.00 2016-10-16 07:58:18.910 290 11363.12 3.33 57024.86 88888.00 2016-10-16 07:58:19.410 290 11363.26 3.28 57024.51 88888.00 2016-10-16 07:58:19.910 290 11363.42 3.28 57024.22 88888.00 2016-10-16 07:58:20.410 290 11363.66 3.26 57023.87 88888.00 2016-10-16 07:58:20.910 290 11363.78 3.25 57023.53 88888.00 2016-10-16 07:58:21.410 290 11363.92 3.26 57023.20 88888.00 2016-10-16 07:58:21.910 290 11364.13 3.25 57022.84 88888.00 2016-10-16 07:58:22.410 290 11364.34 3.26 57022.50 88888.00 2016-10-16 07:58:22.910 290 11364.51 3.22 57022.07 88888.00 2016-10-16 07:58:23.410 290 11364.67 3.22 57021.69 88888.00 2016-10-16 07:58:23.910 290 11364.79 3.21 57021.39 88888.00 2016-10-16 07:58:24.410 290 11364.89 3.20 57021.11 88888.00 2016-10-16 07:58:24.910 290 11365.01 3.20 57020.78 88888.00 2016-10-16 07:58:25.410 290 11365.16 3.21 57020.42 88888.00 2016-10-16 07:58:25.910 290 11365.31 3.17 57020.11 88888.00 2016-10-16 07:58:26.410 290 11365.43 3.20 57019.85 88888.00 2016-10-16 07:58:26.910 290 11365.51 3.21 57019.59 88888.00 2016-10-16 07:58:27.410 290 11365.66 3.14 57019.31 88888.00 2016-10-16 07:58:27.910 290 11365.73 3.18 57018.99 88888.00 2016-10-16 07:58:28.410 290 11365.79 3.21 57018.67 88888.00 2016-10-16 07:58:28.910 290 11365.92 3.17 57018.44 88888.00 2016-10-16 07:58:29.410 290 11365.96 3.12 57018.16 88888.00 2016-10-16 07:58:29.910 290 11365.96 3.13 57017.92 88888.00 2016-10-16 07:58:30.410 290 11366.01 3.14 57017.76 88888.00 2016-10-16 07:58:30.910 290 11366.03 3.13 57017.63 88888.00 2016-10-16 07:58:31.410 290 11366.08 3.09 57017.50 88888.00 2016-10-16 07:58:31.910 290 11366.17 3.13 57017.38 88888.00 2016-10-16 07:58:32.410 290 11366.18 3.08 57017.26 88888.00 2016-10-16 07:58:32.910 290 11366.10 3.02 57017.12 88888.00 2016-10-16 07:58:33.410 290 11366.07 3.00 57016.97 88888.00 2016-10-16 07:58:33.910 290 11366.05 2.97 57016.91 88888.00 2016-10-16 07:58:34.410 290 11365.97 2.95 57016.89 88888.00 2016-10-16 07:58:34.910 290 11365.92 2.93 57016.89 88888.00 2016-10-16 07:58:35.410 290 11365.85 2.91 57016.89 88888.00 2016-10-16 07:58:35.910 290 11365.73 2.84 57016.94 88888.00 2016-10-16 07:58:36.410 290 11365.65 2.83 57016.97 88888.00 2016-10-16 07:58:36.910 290 11365.61 2.88 57017.08 88888.00 2016-10-16 07:58:37.410 290 11365.44 2.84 57017.19 88888.00 2016-10-16 07:58:37.910 290 11365.34 2.78 57017.25 88888.00 2016-10-16 07:58:38.410 290 11365.24 2.81 57017.39 88888.00 2016-10-16 07:58:38.910 290 11365.13 2.78 57017.51 88888.00 2016-10-16 07:58:39.410 290 11365.01 2.72 57017.61 88888.00 2016-10-16 07:58:39.910 290 11364.95 2.75 57017.73 88888.00 2016-10-16 07:58:40.410 290 11364.88 2.77 57017.80 88888.00 2016-10-16 07:58:40.910 290 11364.71 2.74 57017.94 88888.00 2016-10-16 07:58:41.410 290 11364.66 2.68 57018.06 88888.00 2016-10-16 07:58:41.910 290 11364.62 2.71 57018.15 88888.00 2016-10-16 07:58:42.410 290 11364.53 2.68 57018.22 88888.00 2016-10-16 07:58:42.910 290 11364.47 2.63 57018.33 88888.00 2016-10-16 07:58:43.410 290 11364.41 2.63 57018.43 88888.00 2016-10-16 07:58:43.910 290 11364.37 2.64 57018.51 88888.00 2016-10-16 07:58:44.410 290 11364.31 2.61 57018.63 88888.00 2016-10-16 07:58:44.910 290 11364.29 2.63 57018.67 88888.00 2016-10-16 07:58:45.410 290 11364.30 2.67 57018.71 88888.00 2016-10-16 07:58:45.910 290 11364.19 2.63 57018.76 88888.00 2016-10-16 07:58:46.410 290 11364.16 2.64 57018.78 88888.00 2016-10-16 07:58:46.910 290 11364.18 2.67 57018.84 88888.00 2016-10-16 07:58:47.410 290 11364.12 2.64 57018.93 88888.00 2016-10-16 07:58:47.910 290 11364.06 2.60 57018.96 88888.00 2016-10-16 07:58:48.410 290 11364.09 2.64 57018.99 88888.00 2016-10-16 07:58:48.910 290 11364.04 2.60 57019.02 88888.00 2016-10-16 07:58:49.410 290 11363.98 2.56 57019.02 88888.00 2016-10-16 07:58:49.910 290 11363.98 2.60 57019.07 88888.00 2016-10-16 07:58:50.410 290 11363.96 2.59 57019.10 88888.00 2016-10-16 07:58:50.910 290 11363.96 2.56 57019.14 88888.00 2016-10-16 07:58:51.410 290 11363.94 2.63 57019.22 88888.00 2016-10-16 07:58:51.910 290 11363.90 2.64 57019.21 88888.00 2016-10-16 07:58:52.410 290 11363.82 2.64 57019.29 88888.00 2016-10-16 07:58:52.910 290 11363.83 2.68 57019.38 88888.00 2016-10-16 07:58:53.410 290 11363.85 2.70 57019.43 88888.00 2016-10-16 07:58:53.910 290 11363.75 2.67 57019.50 88888.00 2016-10-16 07:58:54.410 290 11363.69 2.67 57019.63 88888.00 2016-10-16 07:58:54.910 290 11363.62 2.72 57019.74 88888.00 2016-10-16 07:58:55.410 290 11363.56 2.71 57019.87 88888.00 2016-10-16 07:58:55.910 290 11363.50 2.68 57019.99 88888.00 2016-10-16 07:58:56.410 290 11363.49 2.72 57020.13 88888.00 2016-10-16 07:58:56.910 290 11363.44 2.71 57020.29 88888.00 2016-10-16 07:58:57.410 290 11363.33 2.67 57020.39 88888.00 2016-10-16 07:58:57.910 290 11363.28 2.67 57020.62 88888.00 2016-10-16 07:58:58.410 290 11363.22 2.71 57020.81 88888.00 2016-10-16 07:58:58.910 290 11363.19 2.66 57020.92 88888.00 2016-10-16 07:58:59.410 290 11363.13 2.66 57021.08 88888.00 2016-10-16 07:58:59.910 290 11363.11 2.67 57021.27 88888.00 2016-10-16 07:59:00.410 290 11363.00 2.64 57021.47 88888.00 2016-10-16 07:59:00.910 290 11362.91 2.63 57021.60 88888.00 2016-10-16 07:59:01.410 290 11362.94 2.68 57021.73 88888.00 2016-10-16 07:59:01.910 290 11362.84 2.66 57021.85 88888.00 2016-10-16 07:59:02.410 290 11362.78 2.59 57022.05 88888.00 2016-10-16 07:59:02.910 290 11362.78 2.61 57022.23 88888.00 2016-10-16 07:59:03.410 290 11362.72 2.65 57022.29 88888.00 2016-10-16 07:59:03.910 290 11362.73 2.65 57022.38 88888.00 2016-10-16 07:59:04.410 290 11362.74 2.70 57022.60 88888.00 2016-10-16 07:59:04.910 290 11362.72 2.70 57022.68 88888.00 2016-10-16 07:59:05.410 290 11362.67 2.67 57022.83 88888.00 2016-10-16 07:59:05.910 290 11362.63 2.64 57023.00 88888.00 2016-10-16 07:59:06.410 290 11362.62 2.67 57023.12 88888.00 2016-10-16 07:59:06.910 290 11362.58 2.67 57023.28 88888.00 2016-10-16 07:59:07.410 290 11362.55 2.67 57023.36 88888.00 2016-10-16 07:59:07.910 290 11362.55 2.73 57023.42 88888.00 2016-10-16 07:59:08.410 290 11362.48 2.71 57023.55 88888.00 2016-10-16 07:59:08.910 290 11362.42 2.67 57023.73 88888.00 2016-10-16 07:59:09.410 290 11362.38 2.67 57023.89 88888.00 2016-10-16 07:59:09.910 290 11362.31 2.67 57023.95 88888.00 2016-10-16 07:59:10.410 290 11362.18 2.59 57024.05 88888.00 2016-10-16 07:59:10.910 290 11362.12 2.60 57024.18 88888.00 2016-10-16 07:59:11.410 290 11362.11 2.64 57024.37 88888.00 2016-10-16 07:59:11.910 290 11362.03 2.58 57024.54 88888.00 2016-10-16 07:59:12.410 290 11361.91 2.60 57024.68 88888.00 2016-10-16 07:59:12.910 290 11361.91 2.58 57024.81 88888.00 2016-10-16 07:59:13.410 290 11361.86 2.52 57024.90 88888.00 2016-10-16 07:59:13.910 290 11361.74 2.50 57025.02 88888.00 2016-10-16 07:59:14.410 290 11361.66 2.54 57025.19 88888.00 2016-10-16 07:59:14.910 290 11361.61 2.47 57025.33 88888.00 2016-10-16 07:59:15.410 290 11361.54 2.47 57025.45 88888.00 2016-10-16 07:59:15.910 290 11361.51 2.47 57025.63 88888.00 2016-10-16 07:59:16.410 290 11361.42 2.36 57025.76 88888.00 2016-10-16 07:59:16.910 290 11361.32 2.42 57025.82 88888.00 2016-10-16 07:59:17.410 290 11361.30 2.37 57025.89 88888.00 2016-10-16 07:59:17.910 290 11361.30 2.29 57025.97 88888.00 2016-10-16 07:59:18.410 290 11361.25 2.31 57026.04 88888.00 2016-10-16 07:59:18.910 290 11361.21 2.17 57026.17 88888.00 2016-10-16 07:59:19.410 290 11361.19 2.24 57026.23 88888.00 2016-10-16 07:59:19.910 290 11361.16 2.16 57026.30 88888.00 2016-10-16 07:59:20.410 290 11361.07 2.15 57026.40 88888.00 2016-10-16 07:59:20.910 290 11361.10 2.12 57026.50 88888.00 2016-10-16 07:59:21.410 290 11361.07 2.09 57026.58 88888.00 2016-10-16 07:59:21.910 290 11361.02 2.12 57026.59 88888.00 2016-10-16 07:59:22.410 290 11360.99 2.05 57026.60 88888.00 2016-10-16 07:59:22.910 290 11361.03 2.13 57026.56 88888.00 2016-10-16 07:59:23.410 290 11360.99 2.04 57026.55 88888.00 2016-10-16 07:59:23.910 290 11360.99 2.20 57026.53 88888.00 2016-10-16 07:59:24.410 290 11361.09 2.12 57026.49 88888.00 2016-10-16 07:59:24.910 290 11361.07 2.18 57026.47 88888.00 2016-10-16 07:59:25.410 290 11361.11 2.19 57026.37 88888.00 2016-10-16 07:59:25.910 290 11361.18 2.24 57026.29 88888.00 2016-10-16 07:59:26.410 290 11361.24 2.32 57026.23 88888.00 2016-10-16 07:59:26.910 290 11361.25 2.24 57026.14 88888.00 2016-10-16 07:59:27.410 290 11361.31 2.33 57026.03 88888.00 2016-10-16 07:59:27.910 290 11361.37 2.30 57025.90 88888.00 2016-10-16 07:59:28.410 290 11361.34 2.30 57025.78 88888.00 2016-10-16 07:59:28.910 290 11361.38 2.43 57025.63 88888.00 2016-10-16 07:59:29.410 290 11361.51 2.39 57025.51 88888.00 2016-10-16 07:59:29.910 290 11361.52 2.38 57025.44 88888.00 2016-10-16 07:59:30.410 290 11361.53 2.43 57025.28 88888.00 2016-10-16 07:59:30.910 290 11361.67 2.42 57025.13 88888.00 2016-10-16 07:59:31.410 290 11361.72 2.52 57024.99 88888.00 2016-10-16 07:59:31.910 290 11361.67 2.53 57024.87 88888.00 2016-10-16 07:59:32.410 290 11361.75 2.49 57024.75 88888.00 2016-10-16 07:59:32.910 290 11361.81 2.59 57024.68 88888.00 2016-10-16 07:59:33.410 290 11361.79 2.58 57024.56 88888.00 2016-10-16 07:59:33.910 290 11361.81 2.57 57024.45 88888.00 2016-10-16 07:59:34.410 290 11361.82 2.60 57024.31 88888.00 2016-10-16 07:59:34.910 290 11361.86 2.65 57024.19 88888.00 2016-10-16 07:59:35.410 290 11361.88 2.63 57024.08 88888.00 2016-10-16 07:59:35.910 290 11361.96 2.63 57024.00 88888.00 2016-10-16 07:59:36.410 290 11361.88 2.61 57023.95 88888.00 2016-10-16 07:59:36.910 290 11361.84 2.59 57023.82 88888.00 2016-10-16 07:59:37.410 290 11361.83 2.65 57023.77 88888.00 2016-10-16 07:59:37.910 290 11361.83 2.72 57023.67 88888.00 2016-10-16 07:59:38.410 290 11361.79 2.71 57023.58 88888.00 2016-10-16 07:59:38.910 290 11361.81 2.68 57023.50 88888.00 2016-10-16 07:59:39.410 290 11361.82 2.72 57023.44 88888.00 2016-10-16 07:59:39.910 290 11361.75 2.72 57023.35 88888.00 2016-10-16 07:59:40.410 290 11361.67 2.70 57023.25 88888.00 2016-10-16 07:59:40.910 290 11361.68 2.68 57023.10 88888.00 2016-10-16 07:59:41.410 290 11361.60 2.72 57023.03 88888.00 2016-10-16 07:59:41.910 290 11361.58 2.72 57023.02 88888.00 2016-10-16 07:59:42.410 290 11361.56 2.75 57022.97 88888.00 2016-10-16 07:59:42.910 290 11361.51 2.77 57022.93 88888.00 2016-10-16 07:59:43.410 290 11361.48 2.77 57022.91 88888.00 2016-10-16 07:59:43.910 290 11361.48 2.75 57022.84 88888.00 2016-10-16 07:59:44.410 290 11361.39 2.81 57022.76 88888.00 2016-10-16 07:59:44.910 290 11361.32 2.87 57022.64 88888.00 2016-10-16 07:59:45.410 290 11361.31 2.80 57022.55 88888.00 2016-10-16 07:59:45.910 290 11361.30 2.74 57022.49 88888.00 2016-10-16 07:59:46.410 290 11361.25 2.80 57022.39 88888.00 2016-10-16 07:59:46.910 290 11361.19 2.79 57022.30 88888.00 2016-10-16 07:59:47.410 290 11361.17 2.73 57022.26 88888.00 2016-10-16 07:59:47.910 290 11361.06 2.72 57022.14 88888.00 2016-10-16 07:59:48.410 290 11361.02 2.74 57021.98 88888.00 2016-10-16 07:59:48.910 290 11361.00 2.74 57021.93 88888.00 2016-10-16 07:59:49.410 290 11360.95 2.75 57021.88 88888.00 2016-10-16 07:59:49.910 290 11360.89 2.84 57021.79 88888.00 2016-10-16 07:59:50.410 290 11360.92 2.83 57021.68 88888.00 2016-10-16 07:59:50.910 290 11360.92 2.78 57021.59 88888.00 2016-10-16 07:59:51.410 290 11360.83 2.80 57021.52 88888.00 2016-10-16 07:59:51.910 290 11360.82 2.83 57021.41 88888.00 2016-10-16 07:59:52.410 290 11360.76 2.80 57021.32 88888.00 2016-10-16 07:59:52.910 290 11360.69 2.80 57021.24 88888.00 2016-10-16 07:59:53.410 290 11360.65 2.84 57021.22 88888.00 2016-10-16 07:59:53.910 290 11360.61 2.90 57021.19 88888.00 2016-10-16 07:59:54.410 290 11360.49 2.92 57021.14 88888.00 2016-10-16 07:59:54.910 290 11360.41 2.94 57021.07 88888.00 2016-10-16 07:59:55.410 290 11360.41 2.93 57021.00 88888.00 2016-10-16 07:59:55.910 290 11360.35 2.94 57020.89 88888.00 2016-10-16 07:59:56.410 290 11360.26 2.97 57020.87 88888.00 2016-10-16 07:59:56.910 290 11360.20 2.92 57020.78 88888.00 2016-10-16 07:59:57.410 290 11360.14 2.93 57020.74 88888.00 2016-10-16 07:59:57.910 290 11360.08 2.97 57020.65 88888.00 2016-10-16 07:59:58.410 290 11360.03 3.00 57020.60 88888.00 2016-10-16 07:59:58.910 290 11359.92 3.00 57020.68 88888.00 2016-10-16 07:59:59.410 290 11359.89 3.04 57020.62 88888.00 2016-10-16 07:59:59.910 290 11359.82 3.07 57020.59 88888.00 2016-10-16 08:00:00.410 290 11359.78 3.11 57020.55 88888.00 2016-10-16 08:00:00.910 290 11359.72 3.13 57020.50 88888.00 2016-10-16 08:00:01.410 290 11359.68 3.11 57020.46 88888.00 2016-10-16 08:00:01.910 290 11359.59 3.14 57020.44 88888.00 2016-10-16 08:00:02.410 290 11359.45 3.15 57020.45 88888.00 2016-10-16 08:00:02.910 290 11359.37 3.19 57020.44 88888.00 2016-10-16 08:00:03.410 290 11359.34 3.26 57020.45 88888.00 2016-10-16 08:00:03.910 290 11359.33 3.29 57020.45 88888.00 2016-10-16 08:00:04.410 290 11359.18 3.31 57020.45 88888.00 2016-10-16 08:00:04.910 290 11359.09 3.31 57020.49 88888.00 2016-10-16 08:00:05.410 290 11359.05 3.31 57020.45 88888.00 2016-10-16 08:00:05.910 290 11358.94 3.33 57020.45 88888.00 2016-10-16 08:00:06.410 290 11358.89 3.32 57020.50 88888.00 2016-10-16 08:00:06.910 290 11358.82 3.34 57020.55 88888.00 2016-10-16 08:00:07.410 290 11358.68 3.33 57020.53 88888.00 2016-10-16 08:00:07.910 290 11358.60 3.28 57020.58 88888.00 2016-10-16 08:00:08.410 290 11358.49 3.29 57020.65 88888.00 2016-10-16 08:00:08.910 290 11358.38 3.32 57020.69 88888.00 2016-10-16 08:00:09.410 290 11358.26 3.31 57020.79 88888.00 2016-10-16 08:00:09.910 290 11358.14 3.32 57020.90 88888.00 2016-10-16 08:00:10.411 290 11358.00 3.33 57021.00 88888.00 2016-10-16 08:00:10.911 290 11357.86 3.32 57021.04 88888.00 2016-10-16 08:00:11.411 290 11357.73 3.33 57021.17 88888.00 2016-10-16 08:00:11.911 290 11357.63 3.29 57021.30 88888.00 2016-10-16 08:00:12.411 290 11357.49 3.27 57021.41 88888.00 2016-10-16 08:00:12.911 290 11357.35 3.25 57021.55 88888.00 2016-10-16 08:00:13.411 290 11357.22 3.25 57021.72 88888.00 2016-10-16 08:00:13.911 290 11357.07 3.24 57021.92 88888.00 2016-10-16 08:00:14.411 290 11356.88 3.18 57022.09 88888.00 2016-10-16 08:00:14.911 290 11356.74 3.12 57022.19 88888.00 2016-10-16 08:00:15.411 290 11356.58 3.07 57022.29 88888.00 2016-10-16 08:00:15.911 290 11356.40 3.08 57022.42 88888.00 2016-10-16 08:00:16.411 290 11356.28 3.09 57022.57 88888.00 2016-10-16 08:00:16.911 290 11356.20 3.06 57022.74 88888.00 2016-10-16 08:00:17.411 290 11355.97 3.00 57022.83 88888.00 2016-10-16 08:00:17.911 290 11355.81 2.94 57022.99 88888.00 2016-10-16 08:00:18.411 290 11355.68 2.94 57023.15 88888.00 2016-10-16 08:00:18.911 290 11355.54 2.95 57023.29 88888.00 2016-10-16 08:00:19.411 290 11355.36 2.94 57023.48 88888.00 2016-10-16 08:00:19.911 290 11355.30 2.90 57023.63 88888.00 2016-10-16 08:00:20.411 290 11355.16 2.85 57023.73 88888.00 2016-10-16 08:00:20.911 290 11354.99 2.86 57023.82 88888.00 2016-10-16 08:00:21.411 290 11354.94 2.81 57023.95 88888.00 2016-10-16 08:00:21.911 290 11354.87 2.77 57024.08 88888.00 2016-10-16 08:00:22.411 290 11354.68 2.77 57024.22 88888.00 2016-10-16 08:00:22.911 290 11354.59 2.80 57024.34 88888.00 2016-10-16 08:00:23.411 290 11354.49 2.74 57024.44 88888.00 2016-10-16 08:00:23.911 290 11354.29 2.68 57024.53 88888.00 2016-10-16 08:00:24.411 290 11354.19 2.66 57024.61 88888.00 2016-10-16 08:00:24.911 290 11354.15 2.60 57024.64 88888.00 2016-10-16 08:00:25.411 290 11354.03 2.56 57024.72 88888.00 2016-10-16 08:00:25.911 290 11353.85 2.58 57024.76 88888.00 2016-10-16 08:00:26.411 290 11353.75 2.57 57024.86 88888.00 2016-10-16 08:00:26.911 290 11353.69 2.47 57024.89 88888.00 2016-10-16 08:00:27.411 290 11353.62 2.50 57024.96 88888.00 2016-10-16 08:00:27.911 290 11353.60 2.44 57025.06 88888.00 2016-10-16 08:00:28.411 290 11353.46 2.40 57025.07 88888.00 2016-10-16 08:00:28.911 290 11353.31 2.45 57025.12 88888.00 2016-10-16 08:00:29.411 290 11353.25 2.37 57025.22 88888.00 2016-10-16 08:00:29.911 290 11353.19 2.39 57025.32 88888.00 2016-10-16 08:00:30.411 290 11353.17 2.39 57025.32 88888.00 2016-10-16 08:00:30.911 290 11353.07 2.37 57025.38 88888.00 2016-10-16 08:00:31.411 290 11353.01 2.39 57025.39 88888.00 2016-10-16 08:00:31.911 290 11352.91 2.34 57025.36 88888.00 2016-10-16 08:00:32.411 290 11352.80 2.33 57025.37 88888.00 2016-10-16 08:00:32.911 290 11352.82 2.37 57025.34 88888.00 2016-10-16 08:00:33.411 290 11352.72 2.29 57025.28 88888.00 2016-10-16 08:00:33.911 290 11352.68 2.39 57025.30 88888.00 2016-10-16 08:00:34.411 290 11352.63 2.31 57025.34 88888.00 2016-10-16 08:00:34.911 290 11352.61 2.32 57025.27 88888.00 2016-10-16 08:00:35.411 290 11352.55 2.39 57025.20 88888.00 2016-10-16 08:00:35.911 290 11352.50 2.32 57025.14 88888.00 2016-10-16 08:00:36.411 290 11352.51 2.34 57025.08 88888.00 2016-10-16 08:00:36.911 290 11352.52 2.33 57024.99 88888.00 2016-10-16 08:00:37.411 290 11352.44 2.31 57024.93 88888.00 2016-10-16 08:00:37.911 290 11352.45 2.43 57024.86 88888.00 2016-10-16 08:00:38.411 290 11352.39 2.37 57024.72 88888.00 2016-10-16 08:00:38.911 290 11352.41 2.43 57024.60 88888.00 2016-10-16 08:00:39.411 290 11352.43 2.49 57024.48 88888.00 2016-10-16 08:00:39.911 290 11352.42 2.47 57024.40 88888.00 2016-10-16 08:00:40.411 290 11352.36 2.54 57024.29 88888.00 2016-10-16 08:00:40.911 290 11352.39 2.57 57024.21 88888.00 2016-10-16 08:00:41.411 290 11352.43 2.56 57024.11 88888.00 2016-10-16 08:00:41.911 290 11352.37 2.60 57023.96 88888.00 2016-10-16 08:00:42.411 290 11352.32 2.67 57023.87 88888.00 2016-10-16 08:00:42.911 290 11352.37 2.64 57023.79 88888.00 2016-10-16 08:00:43.411 290 11352.32 2.63 57023.73 88888.00 2016-10-16 08:00:43.911 290 11352.27 2.74 57023.65 88888.00 2016-10-16 08:00:44.411 290 11352.24 2.78 57023.55 88888.00 2016-10-16 08:00:44.911 290 11352.18 2.79 57023.50 88888.00 2016-10-16 08:00:45.411 290 11352.17 2.88 57023.42 88888.00 2016-10-16 08:00:45.911 290 11352.18 2.93 57023.35 88888.00 2016-10-16 08:00:46.411 290 11352.13 2.90 57023.29 88888.00 2016-10-16 08:00:46.911 290 11351.99 2.91 57023.29 88888.00 2016-10-16 08:00:47.411 290 11352.00 2.98 57023.22 88888.00 2016-10-16 08:00:47.911 290 11351.97 2.99 57023.20 88888.00 2016-10-16 08:00:48.411 290 11351.89 3.01 57023.20 88888.00 2016-10-16 08:00:48.911 290 11351.86 3.05 57023.15 88888.00 2016-10-16 08:00:49.411 290 11351.86 3.07 57023.19 88888.00 2016-10-16 08:00:49.911 290 11351.73 3.09 57023.16 88888.00 2016-10-16 08:00:50.411 290 11351.68 3.14 57023.15 88888.00 2016-10-16 08:00:50.911 290 11351.62 3.11 57023.21 88888.00 2016-10-16 08:00:51.411 290 11351.50 3.12 57023.26 88888.00 2016-10-16 08:00:51.911 290 11351.38 3.15 57023.29 88888.00 2016-10-16 08:00:52.411 290 11351.34 3.20 57023.39 88888.00 2016-10-16 08:00:52.911 290 11351.25 3.21 57023.41 88888.00 2016-10-16 08:00:53.411 290 11351.07 3.24 57023.46 88888.00 2016-10-16 08:00:53.911 290 11350.96 3.21 57023.60 88888.00 2016-10-16 08:00:54.411 290 11350.83 3.15 57023.67 88888.00 2016-10-16 08:00:54.911 290 11350.65 3.14 57023.79 88888.00 2016-10-16 08:00:55.411 290 11350.54 3.14 57023.92 88888.00 2016-10-16 08:00:55.911 290 11350.44 3.14 57024.05 88888.00 2016-10-16 08:00:56.411 290 11350.28 3.12 57024.13 88888.00 2016-10-16 08:00:56.911 290 11350.09 3.13 57024.29 88888.00 2016-10-16 08:00:57.411 290 11350.00 3.26 57024.45 88888.00 2016-10-16 08:00:57.911 290 11349.85 3.20 57024.64 88888.00 2016-10-16 08:00:58.411 290 11349.64 3.05 57024.80 88888.00 2016-10-16 08:00:58.911 290 11349.52 3.02 57024.94 88888.00 2016-10-16 08:00:59.411 290 11349.37 2.93 57025.08 88888.00 2016-10-16 08:00:59.911 290 11349.18 2.90 57025.25 88888.00 2016-10-16 08:01:00.411 290 11349.04 2.86 57025.41 88888.00 2016-10-16 08:01:00.911 290 11348.90 2.83 57025.57 88888.00 2016-10-16 08:01:01.411 290 11348.77 2.80 57025.72 88888.00 2016-10-16 08:01:01.911 290 11348.61 2.77 57025.86 88888.00 2016-10-16 08:01:02.411 290 11348.46 2.72 57026.09 88888.00 2016-10-16 08:01:02.911 290 11348.31 2.67 57026.30 88888.00 2016-10-16 08:01:03.411 290 11348.12 2.61 57026.47 88888.00 2016-10-16 08:01:03.911 290 11347.98 2.61 57026.67 88888.00 2016-10-16 08:01:04.411 290 11347.90 2.53 57026.85 88888.00 2016-10-16 08:01:04.911 290 11347.76 2.45 57026.94 88888.00 2016-10-16 08:01:05.411 290 11347.64 2.49 57027.07 88888.00 2016-10-16 08:01:05.911 290 11347.51 2.39 57027.24 88888.00 2016-10-16 08:01:06.411 290 11347.41 2.32 57027.42 88888.00 2016-10-16 08:01:06.911 290 11347.33 2.36 57027.57 88888.00 2016-10-16 08:01:07.411 290 11347.24 2.25 57027.68 88888.00 2016-10-16 08:01:07.911 290 11347.07 2.31 57027.83 88888.00 2016-10-16 08:01:08.411 290 11346.99 2.27 57027.97 88888.00 2016-10-16 08:01:08.911 290 11346.89 2.23 57028.15 88888.00 2016-10-16 08:01:09.411 290 11346.82 2.27 57028.26 88888.00 2016-10-16 08:01:09.911 290 11346.71 2.18 57028.35 88888.00 2016-10-16 08:01:10.411 290 11346.64 2.24 57028.45 88888.00 2016-10-16 08:01:10.911 290 11346.55 2.16 57028.59 88888.00 2016-10-16 08:01:11.411 290 11346.43 2.17 57028.73 88888.00 2016-10-16 08:01:11.911 290 11346.31 2.13 57028.89 88888.00 2016-10-16 08:01:12.411 290 11346.30 2.09 57029.04 88888.00 2016-10-16 08:01:12.911 290 11346.19 2.15 57029.12 88888.00 2016-10-16 08:01:13.411 290 11346.11 2.08 57029.23 88888.00 2016-10-16 08:01:13.911 290 11346.09 2.17 57029.36 88888.00 2016-10-16 08:01:14.411 290 11346.04 2.00 57029.44 88888.00 2016-10-16 08:01:14.911 290 11345.98 2.10 57029.56 88888.00 2016-10-16 08:01:15.411 290 11345.99 1.97 57029.63 88888.00 2016-10-16 08:01:15.911 290 11345.82 2.06 57029.71 88888.00 2016-10-16 08:01:16.411 290 11345.75 1.96 57029.81 88888.00 2016-10-16 08:01:16.911 290 11345.71 2.04 57029.90 88888.00 2016-10-16 08:01:17.411 290 11345.68 1.95 57029.96 88888.00 2016-10-16 08:01:17.911 290 11345.60 2.05 57030.01 88888.00 2016-10-16 08:01:18.411 290 11345.56 2.00 57030.14 88888.00 2016-10-16 08:01:18.911 290 11345.55 1.99 57030.24 88888.00 2016-10-16 08:01:19.411 290 11345.50 1.95 57030.25 88888.00 2016-10-16 08:01:19.911 290 11345.47 1.97 57030.32 88888.00 2016-10-16 08:01:20.411 290 11345.42 1.96 57030.35 88888.00 2016-10-16 08:01:20.911 290 11345.33 1.92 57030.44 88888.00 2016-10-16 08:01:21.411 290 11345.29 1.89 57030.47 88888.00 2016-10-16 08:01:21.911 290 11345.28 1.91 57030.57 88888.00 2016-10-16 08:01:22.411 290 11345.20 1.88 57030.64 88888.00 2016-10-16 08:01:22.911 290 11345.11 1.90 57030.67 88888.00 2016-10-16 08:01:23.411 290 11345.06 1.82 57030.73 88888.00 2016-10-16 08:01:23.911 290 11345.02 1.88 57030.83 88888.00 2016-10-16 08:01:24.411 290 11344.94 1.78 57030.80 88888.00 2016-10-16 08:01:24.911 290 11344.94 1.90 57030.84 88888.00 2016-10-16 08:01:25.411 290 11344.92 1.75 57030.85 88888.00 2016-10-16 08:01:25.911 290 11344.88 1.85 57030.93 88888.00 2016-10-16 08:01:26.411 290 11344.81 1.69 57031.01 88888.00 2016-10-16 08:01:26.911 290 11344.78 1.86 57031.09 88888.00 2016-10-16 08:01:27.411 290 11344.71 1.63 57031.14 88888.00 2016-10-16 08:01:27.911 290 11344.65 1.81 57031.15 88888.00 2016-10-16 08:01:28.411 290 11344.64 1.64 57031.18 88888.00 2016-10-16 08:01:28.911 290 11344.55 1.68 57031.18 88888.00 2016-10-16 08:01:29.411 290 11344.46 1.68 57031.24 88888.00 2016-10-16 08:01:29.911 290 11344.44 1.61 57031.30 88888.00 2016-10-16 08:01:30.411 290 11344.37 1.78 57031.34 88888.00 2016-10-16 08:01:30.911 290 11344.32 1.55 57031.40 88888.00 2016-10-16 08:01:31.411 290 11344.26 1.74 57031.51 88888.00 2016-10-16 08:01:31.911 290 11344.21 1.55 57031.60 88888.00 2016-10-16 08:01:32.411 290 11344.09 1.58 57031.67 88888.00 2016-10-16 08:01:32.911 290 11344.02 1.59 57031.72 88888.00 2016-10-16 08:01:33.411 290 11343.96 1.42 57031.79 88888.00 2016-10-16 08:01:33.911 290 11343.86 1.64 57031.86 88888.00 2016-10-16 08:01:34.411 290 11343.81 1.43 57031.94 88888.00 2016-10-16 08:01:34.911 290 11343.79 1.47 57032.02 88888.00 2016-10-16 08:01:35.411 290 11343.68 1.50 57032.10 88888.00 2016-10-16 08:01:35.911 290 11343.59 1.27 57032.19 88888.00 2016-10-16 08:01:36.411 290 11343.55 1.44 57032.25 88888.00 2016-10-16 08:01:36.911 290 11343.52 1.41 57032.26 88888.00 2016-10-16 08:01:37.411 290 11343.40 1.17 57032.36 88888.00 2016-10-16 08:01:37.911 290 11343.33 1.42 57032.49 88888.00 2016-10-16 08:01:38.411 290 11343.34 1.30 57032.56 88888.00 2016-10-16 08:01:38.911 290 11343.28 1.06 57032.68 88888.00 2016-10-16 08:01:39.411 290 11343.17 1.37 57032.75 88888.00 2016-10-16 08:01:39.911 290 11343.13 1.32 57032.88 88888.00 2016-10-16 08:01:40.411 290 11343.09 1.06 57033.05 88888.00 2016-10-16 08:01:40.911 290 11343.02 1.30 57033.13 88888.00 2016-10-16 08:01:41.411 290 11343.00 1.34 57033.23 88888.00 2016-10-16 08:01:41.911 290 11342.98 0.98 57033.27 88888.00 2016-10-16 08:01:42.411 290 11342.87 1.15 57033.30 88888.00 2016-10-16 08:01:42.911 290 11342.85 1.30 57033.40 88888.00 2016-10-16 08:01:43.411 290 11342.84 1.07 57033.47 88888.00 2016-10-16 08:01:43.911 290 11342.73 1.02 57033.53 88888.00 2016-10-16 08:01:44.411 290 11342.72 1.29 57033.61 88888.00 2016-10-16 08:01:44.911 290 11342.75 1.17 57033.65 88888.00 2016-10-16 08:01:45.411 290 11342.73 0.94 57033.77 88888.00 2016-10-16 08:01:45.911 290 11342.65 1.22 57033.93 88888.00 2016-10-16 08:01:46.411 290 11342.59 1.23 57034.01 88888.00 2016-10-16 08:01:46.911 290 11342.51 0.93 57034.11 88888.00 2016-10-16 08:01:47.411 290 11342.45 1.00 57034.20 88888.00 2016-10-16 08:01:47.911 290 11342.47 1.23 57034.27 88888.00 2016-10-16 08:01:48.411 290 11342.47 1.11 57034.41 88888.00 2016-10-16 08:01:48.911 290 11342.42 0.87 57034.52 88888.00 2016-10-16 08:01:49.411 290 11342.36 1.16 57034.68 88888.00 2016-10-16 08:01:49.911 290 11342.38 1.24 57034.81 88888.00 2016-10-16 08:01:50.411 290 11342.29 0.97 57034.90 88888.00 2016-10-16 08:01:50.911 290 11342.24 0.95 57035.08 88888.00 2016-10-16 08:01:51.411 290 11342.23 1.25 57035.25 88888.00 2016-10-16 08:01:51.911 290 11342.17 1.13 57035.35 88888.00 2016-10-16 08:01:52.411 290 11342.10 0.89 57035.45 88888.00 2016-10-16 08:01:52.911 290 11342.08 1.08 57035.53 88888.00 2016-10-16 08:01:53.411 290 11342.03 1.15 57035.70 88888.00 2016-10-16 08:01:53.911 290 11342.00 0.97 57035.89 88888.00 2016-10-16 08:01:54.411 290 11341.98 0.80 57035.98 88888.00 2016-10-16 08:01:54.911 290 11341.94 1.06 57036.15 88888.00 2016-10-16 08:01:55.411 290 11341.87 1.11 57036.21 88888.00 2016-10-16 08:01:55.911 290 11341.86 0.87 57036.30 88888.00 2016-10-16 08:01:56.411 290 11341.82 0.61 57036.47 88888.00 2016-10-16 08:01:56.911 290 11341.77 0.76 57036.51 88888.00 2016-10-16 08:01:57.411 290 11341.71 1.06 57036.58 88888.00 2016-10-16 08:01:57.911 290 11341.67 0.91 57036.73 88888.00 2016-10-16 08:01:58.411 290 11341.66 0.61 57036.80 88888.00 2016-10-16 08:01:58.911 290 11341.65 0.45 57036.89 88888.00 2016-10-16 08:01:59.411 290 11341.71 0.60 57037.00 88888.00 2016-10-16 08:01:59.911 290 11341.68 0.88 57037.11 88888.00 2016-10-16 08:02:00.411 290 11341.65 0.84 57037.12 88888.00 2016-10-16 08:02:00.911 290 11341.68 0.68 57037.14 88888.00 2016-10-16 08:02:01.411 290 11341.74 0.45 57037.22 88888.00 2016-10-16 08:02:01.911 290 11341.73 0.26 57037.27 88888.00 2016-10-16 08:02:02.411 290 11341.73 0.22 57037.26 88888.00 2016-10-16 08:02:02.911 290 11341.80 0.39 57037.28 88888.00 2016-10-16 08:02:03.411 290 11341.85 0.68 57037.32 88888.00 2016-10-16 08:02:03.911 290 11341.87 0.80 57037.32 88888.00 2016-10-16 08:02:04.411 290 11341.94 0.56 57037.30 88888.00 2016-10-16 08:02:04.911 290 11342.05 0.45 57037.31 88888.00 2016-10-16 08:02:05.411 290 11342.09 0.32 57037.33 88888.00 2016-10-16 08:02:05.911 290 11342.20 0.15 57037.28 88888.00 2016-10-16 08:02:06.411 290 11342.26 0.08 57037.27 88888.00 2016-10-16 08:02:06.911 290 11342.26 0.05 57037.28 88888.00 2016-10-16 08:02:07.411 290 11342.33 0.04 57037.26 88888.00 2016-10-16 08:02:07.911 290 11342.40 0.04 57037.24 88888.00 2016-10-16 08:02:08.411 290 11342.49 0.02 57037.17 88888.00 2016-10-16 08:02:08.911 290 11342.55 0.00 57037.13 88888.00 2016-10-16 08:02:09.411 290 11342.64 -0.02 57037.14 88888.00 2016-10-16 08:02:09.911 290 11342.72 -0.05 57037.12 88888.00 2016-10-16 08:02:10.411 290 11342.73 -0.07 57037.13 88888.00 2016-10-16 08:02:10.911 290 11342.80 -0.06 57037.07 88888.00 2016-10-16 08:02:11.411 290 11342.90 -0.06 57037.02 88888.00 2016-10-16 08:02:11.911 290 11342.90 -0.05 57037.00 88888.00 2016-10-16 08:02:12.411 290 11342.96 -0.01 57036.98 88888.00 2016-10-16 08:02:12.911 290 11343.10 -0.02 57036.93 88888.00 2016-10-16 08:02:13.411 290 11343.12 -0.02 57036.81 88888.00 2016-10-16 08:02:13.911 290 11343.12 -0.01 57036.82 88888.00 2016-10-16 08:02:14.411 290 11343.19 0.00 57036.81 88888.00 2016-10-16 08:02:14.911 290 11343.23 -0.05 57036.73 88888.00 2016-10-16 08:02:15.411 290 11343.25 0.00 57036.69 88888.00 2016-10-16 08:02:15.911 290 11343.33 -0.02 57036.66 88888.00 2016-10-16 08:02:16.411 290 11343.37 -0.05 57036.62 88888.00 2016-10-16 08:02:16.911 290 11343.32 -0.04 57036.61 88888.00 2016-10-16 08:02:17.411 290 11343.39 -0.02 57036.66 88888.00 2016-10-16 08:02:17.911 290 11343.40 -0.04 57036.67 88888.00 2016-10-16 08:02:18.411 290 11343.40 -0.02 57036.62 88888.00 2016-10-16 08:02:18.911 290 11343.45 -0.01 57036.64 88888.00 2016-10-16 08:02:19.411 290 11343.46 -0.01 57036.64 88888.00 2016-10-16 08:02:19.911 290 11343.47 -0.01 57036.62 88888.00 2016-10-16 08:02:20.411 290 11343.44 -0.02 57036.67 88888.00 2016-10-16 08:02:20.911 290 11343.48 -0.02 57036.64 88888.00 2016-10-16 08:02:21.411 290 11343.51 -0.02 57036.67 88888.00 2016-10-16 08:02:21.911 290 11343.51 -0.04 57036.69 88888.00 2016-10-16 08:02:22.411 290 11343.53 -0.02 57036.73 88888.00 2016-10-16 08:02:22.911 290 11343.54 -0.04 57036.74 88888.00 2016-10-16 08:02:23.411 290 11343.51 -0.07 57036.76 88888.00 2016-10-16 08:02:23.911 290 11343.55 -0.04 57036.77 88888.00 2016-10-16 08:02:24.411 290 11343.61 -0.05 57036.75 88888.00 2016-10-16 08:02:24.911 290 11343.58 -0.09 57036.71 88888.00 2016-10-16 08:02:25.411 290 11343.62 -0.14 57036.71 88888.00 2016-10-16 08:02:25.911 290 11343.70 -0.15 57036.69 88888.00 2016-10-16 08:02:26.411 290 11343.72 -0.16 57036.69 88888.00 2016-10-16 08:02:26.911 290 11343.70 -0.14 57036.66 88888.00 2016-10-16 08:02:27.411 290 11343.75 -0.06 57036.67 88888.00 2016-10-16 08:02:27.911 290 11343.83 -0.01 57036.66 88888.00 2016-10-16 08:02:28.411 290 11343.83 0.00 57036.55 88888.00 2016-10-16 08:02:28.911 290 11343.88 0.00 57036.50 88888.00 2016-10-16 08:02:29.411 290 11343.98 0.01 57036.38 88888.00 2016-10-16 08:02:29.911 290 11344.01 -0.01 57036.32 88888.00 2016-10-16 08:02:30.412 290 11344.02 -0.01 57036.25 88888.00 2016-10-16 08:02:30.912 290 11344.09 0.00 57036.25 88888.00 2016-10-16 08:02:31.412 290 11344.09 0.00 57036.22 88888.00 2016-10-16 08:02:31.912 290 11344.11 0.00 57036.22 88888.00 2016-10-16 08:02:32.412 290 11344.18 0.00 57036.21 88888.00 2016-10-16 08:02:32.912 290 11344.18 0.00 57036.17 88888.00 2016-10-16 08:02:33.412 290 11344.21 0.00 57036.12 88888.00 2016-10-16 08:02:33.912 290 11344.24 0.00 57036.13 88888.00 2016-10-16 08:02:34.412 290 11344.30 0.01 57036.10 88888.00 2016-10-16 08:02:34.912 290 11344.30 -0.01 57036.03 88888.00 2016-10-16 08:02:35.412 290 11344.32 0.00 57035.99 88888.00 2016-10-16 08:02:35.912 290 11344.36 0.00 57035.96 88888.00 2016-10-16 08:02:36.412 290 11344.37 0.00 57035.92 88888.00 2016-10-16 08:02:36.912 290 11344.42 0.01 57035.87 88888.00 2016-10-16 08:02:37.412 290 11344.48 -0.01 57035.83 88888.00 2016-10-16 08:02:37.912 290 11344.52 0.00 57035.74 88888.00 2016-10-16 08:02:38.412 290 11344.55 0.00 57035.67 88888.00 2016-10-16 08:02:38.912 290 11344.56 0.01 57035.61 88888.00 2016-10-16 08:02:39.412 290 11344.65 -0.01 57035.48 88888.00 2016-10-16 08:02:39.912 290 11344.59 0.00 57035.38 88888.00 2016-10-16 08:02:40.412 290 11344.53 0.00 57035.38 88888.00 2016-10-16 08:02:40.912 290 11344.58 -0.01 57035.32 88888.00 2016-10-16 08:02:41.412 290 11344.59 0.00 57035.29 88888.00 2016-10-16 08:02:41.912 290 11344.67 0.00 57035.22 88888.00 2016-10-16 08:02:42.412 290 11344.76 -0.01 57035.13 88888.00 2016-10-16 08:02:42.912 290 11344.76 0.00 57035.04 88888.00 2016-10-16 08:02:43.412 290 11344.80 0.00 57034.99 88888.00 2016-10-16 08:02:43.912 290 11344.88 0.00 57034.96 88888.00 2016-10-16 08:02:44.412 290 11344.93 0.02 57034.96 88888.00 2016-10-16 08:02:44.912 290 11344.87 0.00 57034.90 88888.00 2016-10-16 08:02:45.412 290 11344.92 0.00 57034.77 88888.00 2016-10-16 08:02:45.912 290 11345.01 0.01 57034.64 88888.00 2016-10-16 08:02:46.412 290 11345.02 0.01 57034.52 88888.00 2016-10-16 08:02:46.912 290 11345.06 0.01 57034.44 88888.00 2016-10-16 08:02:47.412 290 11345.12 0.00 57034.36 88888.00 2016-10-16 08:02:47.912 290 11345.13 -0.04 57034.25 88888.00 2016-10-16 08:02:48.412 290 11345.16 -0.04 57034.18 88888.00 2016-10-16 08:02:48.912 290 11345.27 0.00 57034.07 88888.00 2016-10-16 08:02:49.412 290 11345.27 0.00 57033.93 88888.00 2016-10-16 08:02:49.912 290 11345.21 0.00 57033.84 88888.00 2016-10-16 08:02:50.412 290 11345.34 0.01 57033.80 88888.00 2016-10-16 08:02:50.912 290 11345.40 0.00 57033.78 88888.00 2016-10-16 08:02:51.412 290 11345.43 -0.01 57033.72 88888.00 2016-10-16 08:02:51.912 290 11345.47 0.02 57033.64 88888.00 2016-10-16 08:02:52.412 290 11345.51 0.02 57033.49 88888.00 2016-10-16 08:02:52.912 290 11345.55 0.02 57033.34 88888.00 2016-10-16 08:02:53.412 290 11345.61 0.04 57033.20 88888.00 2016-10-16 08:02:53.912 290 11345.69 0.06 57033.13 88888.00 2016-10-16 08:02:54.412 290 11345.73 0.05 57033.02 88888.00 2016-10-16 08:02:54.912 290 11345.78 0.07 57032.89 88888.00 2016-10-16 08:02:55.412 290 11345.91 0.08 57032.76 88888.00 2016-10-16 08:02:55.912 290 11345.98 0.07 57032.65 88888.00 2016-10-16 08:02:56.412 290 11346.01 0.11 57032.51 88888.00 2016-10-16 08:02:56.912 290 11346.08 0.18 57032.39 88888.00 2016-10-16 08:02:57.412 290 11346.16 0.25 57032.23 88888.00 2016-10-16 08:02:57.912 290 11346.22 0.21 57032.05 88888.00 2016-10-16 08:02:58.412 290 11346.32 0.11 57031.89 88888.00 2016-10-16 08:02:58.912 290 11346.41 0.09 57031.80 88888.00 2016-10-16 08:02:59.412 290 11346.43 0.07 57031.57 88888.00 2016-10-16 08:02:59.912 290 11346.45 0.09 57031.41 88888.00 2016-10-16 08:03:00.412 290 11346.53 0.09 57031.25 88888.00 2016-10-16 08:03:00.912 290 11346.57 0.08 57031.10 88888.00 2016-10-16 08:03:01.412 290 11346.64 0.16 57030.97 88888.00 2016-10-16 08:03:01.912 290 11346.69 0.40 57030.80 88888.00 2016-10-16 08:03:02.412 290 11346.74 0.76 57030.63 88888.00 2016-10-16 08:03:02.912 290 11346.78 0.84 57030.50 88888.00 2016-10-16 08:03:03.412 290 11346.80 0.74 57030.32 88888.00 2016-10-16 08:03:03.912 290 11346.89 0.54 57030.13 88888.00 2016-10-16 08:03:04.412 290 11346.93 0.40 57029.97 88888.00 2016-10-16 08:03:04.912 290 11346.97 0.60 57029.89 88888.00 2016-10-16 08:03:05.412 290 11347.08 0.97 57029.71 88888.00 2016-10-16 08:03:05.912 290 11347.01 0.96 57029.51 88888.00 2016-10-16 08:03:06.412 290 11347.02 0.83 57029.43 88888.00 2016-10-16 08:03:06.912 290 11347.07 0.69 57029.35 88888.00 2016-10-16 08:03:07.412 290 11347.08 1.02 57029.20 88888.00 2016-10-16 08:03:07.912 290 11347.07 1.21 57029.07 88888.00 2016-10-16 08:03:08.412 290 11347.10 0.97 57028.92 88888.00 2016-10-16 08:03:08.912 290 11347.13 0.82 57028.81 88888.00 2016-10-16 08:03:09.412 290 11347.09 1.21 57028.74 88888.00 2016-10-16 08:03:09.912 290 11347.09 1.28 57028.60 88888.00 2016-10-16 08:03:10.412 290 11347.09 1.00 57028.43 88888.00 2016-10-16 08:03:10.912 290 11347.00 1.17 57028.36 88888.00 2016-10-16 08:03:11.412 290 11347.02 1.37 57028.29 88888.00 2016-10-16 08:03:11.912 290 11346.97 1.13 57028.22 88888.00 2016-10-16 08:03:12.412 290 11346.97 1.25 57028.19 88888.00 2016-10-16 08:03:12.912 290 11346.93 1.43 57028.08 88888.00 2016-10-16 08:03:13.412 290 11346.90 1.22 57027.97 88888.00 2016-10-16 08:03:13.912 290 11346.87 1.37 57027.93 88888.00 2016-10-16 08:03:14.412 290 11346.80 1.43 57027.91 88888.00 2016-10-16 08:03:14.912 290 11346.78 1.23 57027.89 88888.00 2016-10-16 08:03:15.412 290 11346.71 1.47 57027.85 88888.00 2016-10-16 08:03:15.912 290 11346.59 1.51 57027.83 88888.00 2016-10-16 08:03:16.412 290 11346.60 1.37 57027.76 88888.00 2016-10-16 08:03:16.912 290 11346.57 1.64 57027.72 88888.00 2016-10-16 08:03:17.412 290 11346.51 1.37 57027.72 88888.00 2016-10-16 08:03:17.912 290 11346.50 1.51 57027.76 88888.00 2016-10-16 08:03:18.412 290 11346.46 1.57 57027.80 88888.00 2016-10-16 08:03:18.912 290 11346.38 1.41 57027.78 88888.00 2016-10-16 08:03:19.412 290 11346.30 1.64 57027.82 88888.00 2016-10-16 08:03:19.912 290 11346.25 1.51 57027.84 88888.00 2016-10-16 08:03:20.412 290 11346.18 1.61 57027.82 88888.00 2016-10-16 08:03:20.912 290 11346.08 1.64 57027.84 88888.00 2016-10-16 08:03:21.412 290 11346.03 1.55 57027.93 88888.00 2016-10-16 08:03:21.912 290 11345.95 1.71 57027.98 88888.00 2016-10-16 08:03:22.412 290 11345.83 1.52 57028.03 88888.00 2016-10-16 08:03:22.912 290 11345.75 1.75 57028.14 88888.00 2016-10-16 08:03:23.412 290 11345.65 1.62 57028.25 88888.00 2016-10-16 08:03:23.912 290 11345.51 1.66 57028.35 88888.00 2016-10-16 08:03:24.412 290 11345.41 1.71 57028.45 88888.00 2016-10-16 08:03:24.912 290 11345.40 1.54 57028.55 88888.00 2016-10-16 08:03:25.412 290 11345.21 1.74 57028.72 88888.00 2016-10-16 08:03:25.912 290 11345.07 1.59 57028.91 88888.00 2016-10-16 08:03:26.412 290 11345.01 1.77 57029.06 88888.00 2016-10-16 08:03:26.912 290 11344.92 1.63 57029.24 88888.00 2016-10-16 08:03:27.412 290 11344.74 1.72 57029.41 88888.00 2016-10-16 08:03:27.912 290 11344.65 1.68 57029.60 88888.00 2016-10-16 08:03:28.412 290 11344.56 1.63 57029.80 88888.00 2016-10-16 08:03:28.912 290 11344.38 1.76 57030.02 88888.00 2016-10-16 08:03:29.412 290 11344.21 1.63 57030.27 88888.00 2016-10-16 08:03:29.912 290 11344.10 1.81 57030.45 88888.00 2016-10-16 08:03:30.412 290 11343.96 1.57 57030.71 88888.00 2016-10-16 08:03:30.912 290 11343.77 1.72 57031.01 88888.00 2016-10-16 08:03:31.412 290 11343.66 1.61 57031.30 88888.00 2016-10-16 08:03:31.912 290 11343.49 1.61 57031.55 88888.00 2016-10-16 08:03:32.412 290 11343.32 1.65 57031.93 88888.00 2016-10-16 08:03:32.912 290 11343.18 1.48 57032.20 88888.00 2016-10-16 08:03:33.412 290 11343.03 1.69 57032.57 88888.00 2016-10-16 08:03:33.912 290 11342.84 1.52 57032.89 88888.00 2016-10-16 08:03:34.412 290 11342.71 1.66 57033.21 88888.00 2016-10-16 08:03:34.912 290 11342.59 1.63 57033.48 88888.00 2016-10-16 08:03:35.412 290 11342.44 1.52 57033.77 88888.00 2016-10-16 08:03:35.912 290 11342.28 1.66 57034.09 88888.00 2016-10-16 08:03:36.412 290 11342.21 1.43 57034.38 88888.00 2016-10-16 08:03:36.912 290 11342.03 1.62 57034.71 88888.00 2016-10-16 08:03:37.412 290 11341.87 1.47 57035.07 88888.00 2016-10-16 08:03:37.912 290 11341.77 1.22 57035.41 88888.00 2016-10-16 08:03:38.412 290 11341.64 1.58 57035.71 88888.00 2016-10-16 08:03:38.912 290 11341.47 1.41 57035.98 88888.00 2016-10-16 08:03:39.412 290 11341.39 1.48 57036.28 88888.00 2016-10-16 08:03:39.912 290 11341.31 1.54 57036.57 88888.00 2016-10-16 08:03:40.412 290 11341.20 1.31 57036.87 88888.00 2016-10-16 08:03:40.912 290 11341.08 1.55 57037.19 88888.00 2016-10-16 08:03:41.412 290 11340.96 1.42 57037.44 88888.00 2016-10-16 08:03:41.912 290 11340.82 1.27 57037.69 88888.00 2016-10-16 08:03:42.412 290 11340.73 1.47 57038.01 88888.00 2016-10-16 08:03:42.912 290 11340.63 1.29 57038.29 88888.00 2016-10-16 08:03:43.412 290 11340.53 1.16 57038.55 88888.00 2016-10-16 08:03:43.912 290 11340.42 1.34 57038.80 88888.00 2016-10-16 08:03:44.412 290 11340.43 1.17 57039.08 88888.00 2016-10-16 08:03:44.912 290 11340.34 0.96 57039.36 88888.00 2016-10-16 08:03:45.412 290 11340.22 1.28 57039.64 88888.00 2016-10-16 08:03:45.912 290 11340.15 1.24 57039.85 88888.00 2016-10-16 08:03:46.412 290 11340.14 0.94 57040.06 88888.00 2016-10-16 08:03:46.912 290 11340.07 1.09 57040.32 88888.00 2016-10-16 08:03:47.412 290 11339.99 1.23 57040.52 88888.00 2016-10-16 08:03:47.912 290 11339.92 1.02 57040.68 88888.00 2016-10-16 08:03:48.412 290 11339.83 0.83 57040.85 88888.00 2016-10-16 08:03:48.912 290 11339.80 1.18 57041.03 88888.00 2016-10-16 08:03:49.412 290 11339.80 1.24 57041.24 88888.00 2016-10-16 08:03:49.912 290 11339.80 0.91 57041.39 88888.00 2016-10-16 08:03:50.412 290 11339.74 0.97 57041.52 88888.00 2016-10-16 08:03:50.912 290 11339.71 1.24 57041.68 88888.00 2016-10-16 08:03:51.412 290 11339.67 1.07 57041.83 88888.00 2016-10-16 08:03:51.912 290 11339.63 0.80 57041.97 88888.00 2016-10-16 08:03:52.412 290 11339.65 1.02 57042.16 88888.00 2016-10-16 08:03:52.912 290 11339.66 1.17 57042.29 88888.00 2016-10-16 08:03:53.412 290 11339.63 1.00 57042.37 88888.00 2016-10-16 08:03:53.912 290 11339.63 0.77 57042.41 88888.00 2016-10-16 08:03:54.412 290 11339.66 1.03 57042.48 88888.00 2016-10-16 08:03:54.912 290 11339.65 1.18 57042.54 88888.00 2016-10-16 08:03:55.412 290 11339.62 0.97 57042.63 88888.00 2016-10-16 08:03:55.912 290 11339.67 0.83 57042.65 88888.00 2016-10-16 08:03:56.412 290 11339.70 1.14 57042.72 88888.00 2016-10-16 08:03:56.912 290 11339.64 1.17 57042.78 88888.00 2016-10-16 08:03:57.412 290 11339.69 0.91 57042.84 88888.00 2016-10-16 08:03:57.912 290 11339.71 0.94 57042.96 88888.00 2016-10-16 08:03:58.412 290 11339.70 1.28 57042.97 88888.00 2016-10-16 08:03:58.912 290 11339.76 1.15 57043.06 88888.00 2016-10-16 08:03:59.412 290 11339.79 0.93 57043.11 88888.00 2016-10-16 08:03:59.912 290 11339.74 1.27 57043.17 88888.00 2016-10-16 08:04:00.412 290 11339.77 1.29 57043.24 88888.00 2016-10-16 08:04:00.912 290 11339.87 1.02 57043.29 88888.00 2016-10-16 08:04:01.412 290 11339.85 1.22 57043.37 88888.00 2016-10-16 08:04:01.912 290 11339.80 1.40 57043.47 88888.00 2016-10-16 08:04:02.412 290 11339.81 1.17 57043.56 88888.00 2016-10-16 08:04:02.912 290 11339.81 1.29 57043.56 88888.00 2016-10-16 08:04:03.412 290 11339.76 1.40 57043.59 88888.00 2016-10-16 08:04:03.912 290 11339.76 1.18 57043.67 88888.00 2016-10-16 08:04:04.412 290 11339.78 1.37 57043.74 88888.00 2016-10-16 08:04:04.912 290 11339.73 1.49 57043.85 88888.00 2016-10-16 08:04:05.412 290 11339.71 1.27 57043.93 88888.00 2016-10-16 08:04:05.912 290 11339.78 1.52 57044.01 88888.00 2016-10-16 08:04:06.412 290 11339.73 1.43 57044.08 88888.00 2016-10-16 08:04:06.912 290 11339.65 1.37 57044.24 88888.00 2016-10-16 08:04:07.412 290 11339.70 1.63 57044.32 88888.00 2016-10-16 08:04:07.912 290 11339.60 1.38 57044.36 88888.00 2016-10-16 08:04:08.412 290 11339.55 1.56 57044.40 88888.00 2016-10-16 08:04:08.912 290 11339.55 1.61 57044.51 88888.00 2016-10-16 08:04:09.412 290 11339.52 1.48 57044.60 88888.00 2016-10-16 08:04:09.912 290 11339.52 1.71 57044.68 88888.00 2016-10-16 08:04:10.412 290 11339.55 1.51 57044.77 88888.00 2016-10-16 08:04:10.912 290 11339.48 1.71 57044.79 88888.00 2016-10-16 08:04:11.412 290 11339.45 1.61 57044.86 88888.00 2016-10-16 08:04:11.912 290 11339.48 1.66 57044.90 88888.00 2016-10-16 08:04:12.412 290 11339.49 1.75 57044.91 88888.00 2016-10-16 08:04:12.912 290 11339.49 1.55 57044.97 88888.00 2016-10-16 08:04:13.412 290 11339.49 1.75 57045.02 88888.00 2016-10-16 08:04:13.912 290 11339.50 1.61 57045.05 88888.00 2016-10-16 08:04:14.412 290 11339.49 1.81 57045.08 88888.00 2016-10-16 08:04:14.912 290 11339.49 1.70 57045.02 88888.00 2016-10-16 08:04:15.412 290 11339.55 1.89 57045.01 88888.00 2016-10-16 08:04:15.912 290 11339.57 1.77 57045.08 88888.00 2016-10-16 08:04:16.412 290 11339.60 1.90 57045.15 88888.00 2016-10-16 08:04:16.912 290 11339.62 1.84 57045.17 88888.00 2016-10-16 08:04:17.412 290 11339.67 1.89 57045.21 88888.00 2016-10-16 08:04:17.912 290 11339.71 1.89 57045.23 88888.00 2016-10-16 08:04:18.412 290 11339.73 1.93 57045.21 88888.00 2016-10-16 08:04:18.912 290 11339.81 1.90 57045.18 88888.00 2016-10-16 08:04:19.412 290 11339.83 1.95 57045.15 88888.00 2016-10-16 08:04:19.912 290 11339.83 1.92 57045.15 88888.00 2016-10-16 08:04:20.412 290 11339.87 1.95 57045.18 88888.00 2016-10-16 08:04:20.912 290 11339.94 1.92 57045.20 88888.00 2016-10-16 08:04:21.412 290 11339.93 1.99 57045.14 88888.00 2016-10-16 08:04:21.912 290 11339.95 1.95 57045.15 88888.00 2016-10-16 08:04:22.412 290 11340.04 1.98 57045.11 88888.00 2016-10-16 08:04:22.912 290 11340.11 1.90 57045.13 88888.00 2016-10-16 08:04:23.412 290 11340.15 2.05 57045.15 88888.00 2016-10-16 08:04:23.912 290 11340.24 1.98 57045.18 88888.00 2016-10-16 08:04:24.412 290 11340.24 2.09 57045.20 88888.00 2016-10-16 08:04:24.912 290 11340.28 1.97 57045.14 88888.00 2016-10-16 08:04:25.412 290 11340.40 2.11 57045.08 88888.00 2016-10-16 08:04:25.912 290 11340.47 2.02 57045.02 88888.00 2016-10-16 08:04:26.412 290 11340.49 2.18 57045.03 88888.00 2016-10-16 08:04:26.912 290 11340.61 2.18 57045.02 88888.00 2016-10-16 08:04:27.412 290 11340.76 2.26 57044.99 88888.00 2016-10-16 08:04:27.912 290 11340.76 2.30 57044.95 88888.00 2016-10-16 08:04:28.412 290 11340.84 2.26 57044.86 88888.00 2016-10-16 08:04:28.912 290 11341.02 2.37 57044.86 88888.00 2016-10-16 08:04:29.412 290 11341.06 2.32 57044.88 88888.00 2016-10-16 08:04:29.912 290 11341.11 2.38 57044.79 88888.00 2016-10-16 08:04:30.412 290 11341.24 2.44 57044.72 88888.00 2016-10-16 08:04:30.912 290 11341.31 2.38 57044.71 88888.00 2016-10-16 08:04:31.412 290 11341.34 2.46 57044.64 88888.00 2016-10-16 08:04:31.912 290 11341.45 2.49 57044.60 88888.00 2016-10-16 08:04:32.412 290 11341.60 2.43 57044.59 88888.00 2016-10-16 08:04:32.912 290 11341.60 2.49 57044.53 88888.00 2016-10-16 08:04:33.412 290 11341.67 2.51 57044.57 88888.00 2016-10-16 08:04:33.912 290 11341.78 2.56 57044.57 88888.00 2016-10-16 08:04:34.412 290 11341.78 2.57 57044.59 88888.00 2016-10-16 08:04:34.912 290 11341.86 2.57 57044.60 88888.00 2016-10-16 08:04:35.412 290 11341.87 2.53 57044.63 88888.00 2016-10-16 08:04:35.912 290 11341.86 2.53 57044.63 88888.00 2016-10-16 08:04:36.412 290 11341.87 2.54 57044.65 88888.00 2016-10-16 08:04:36.912 290 11341.92 2.54 57044.77 88888.00 2016-10-16 08:04:37.412 290 11341.93 2.56 57044.78 88888.00 2016-10-16 08:04:37.912 290 11341.92 2.53 57044.79 88888.00 2016-10-16 08:04:38.412 290 11341.96 2.57 57044.89 88888.00 2016-10-16 08:04:38.912 290 11341.94 2.60 57044.97 88888.00 2016-10-16 08:04:39.412 290 11341.87 2.52 57045.05 88888.00 2016-10-16 08:04:39.912 290 11341.86 2.54 57045.09 88888.00 2016-10-16 08:04:40.412 290 11341.92 2.58 57045.17 88888.00 2016-10-16 08:04:40.912 290 11341.86 2.51 57045.21 88888.00 2016-10-16 08:04:41.412 290 11341.82 2.50 57045.26 88888.00 2016-10-16 08:04:41.912 290 11341.84 2.58 57045.33 88888.00 2016-10-16 08:04:42.412 290 11341.84 2.52 57045.39 88888.00 2016-10-16 08:04:42.912 290 11341.81 2.51 57045.47 88888.00 2016-10-16 08:04:43.412 290 11341.87 2.53 57045.55 88888.00 2016-10-16 08:04:43.912 290 11341.84 2.50 57045.58 88888.00 2016-10-16 08:04:44.412 290 11341.79 2.54 57045.63 88888.00 2016-10-16 08:04:44.912 290 11341.84 2.60 57045.67 88888.00 2016-10-16 08:04:45.413 290 11341.93 2.56 57045.68 88888.00 2016-10-16 08:04:45.913 290 11341.88 2.59 57045.72 88888.00 2016-10-16 08:04:46.413 290 11341.91 2.64 57045.76 88888.00 2016-10-16 08:04:46.913 290 11341.95 2.63 57045.75 88888.00 2016-10-16 08:04:47.413 290 11341.98 2.60 57045.74 88888.00 2016-10-16 08:04:47.913 290 11342.03 2.71 57045.75 88888.00 2016-10-16 08:04:48.413 290 11342.16 2.73 57045.71 88888.00 2016-10-16 08:04:48.913 290 11342.17 2.70 57045.62 88888.00 2016-10-16 08:04:49.413 290 11342.26 2.75 57045.58 88888.00 2016-10-16 08:04:49.913 290 11342.34 2.84 57045.52 88888.00 2016-10-16 08:04:50.413 290 11342.40 2.84 57045.41 88888.00 2016-10-16 08:04:50.913 290 11342.47 2.91 57045.34 88888.00 2016-10-16 08:04:51.413 290 11342.64 2.94 57045.22 88888.00 2016-10-16 08:04:51.913 290 11342.78 3.00 57044.99 88888.00 2016-10-16 08:04:52.413 290 11342.89 3.01 57044.86 88888.00 2016-10-16 08:04:52.913 290 11342.98 3.04 57044.78 88888.00 2016-10-16 08:04:53.413 290 11343.13 3.07 57044.63 88888.00 2016-10-16 08:04:53.913 290 11343.26 3.11 57044.44 88888.00 2016-10-16 08:04:54.413 290 11343.44 3.19 57044.25 88888.00 2016-10-16 08:04:54.913 290 11343.65 3.24 57044.14 88888.00 2016-10-16 08:04:55.413 290 11343.84 3.24 57044.05 88888.00 2016-10-16 08:04:55.913 290 11344.00 3.32 57043.91 88888.00 2016-10-16 08:04:56.413 290 11344.12 3.38 57043.68 88888.00 2016-10-16 08:04:56.913 290 11344.23 3.45 57043.48 88888.00 2016-10-16 08:04:57.413 290 11344.35 3.51 57043.41 88888.00 2016-10-16 08:04:57.913 290 11344.46 3.51 57043.30 88888.00 2016-10-16 08:04:58.413 290 11344.62 3.52 57043.12 88888.00 2016-10-16 08:04:58.913 290 11344.73 3.56 57043.02 88888.00 2016-10-16 08:04:59.413 290 11344.85 3.56 57042.96 88888.00 2016-10-16 08:04:59.913 290 11344.98 3.56 57042.87 88888.00 2016-10-16 08:05:00.413 290 11345.05 3.59 57042.82 88888.00 2016-10-16 08:05:00.913 290 11345.12 3.61 57042.70 88888.00 2016-10-16 08:05:01.413 290 11345.21 3.63 57042.60 88888.00 2016-10-16 08:05:01.913 290 11345.28 3.61 57042.55 88888.00 2016-10-16 08:05:02.413 290 11345.30 3.60 57042.51 88888.00 2016-10-16 08:05:02.913 290 11345.44 3.63 57042.46 88888.00 2016-10-16 08:05:03.413 290 11345.49 3.61 57042.45 88888.00 2016-10-16 08:05:03.913 290 11345.46 3.63 57042.45 88888.00 2016-10-16 08:05:04.413 290 11345.51 3.67 57042.46 88888.00 2016-10-16 08:05:04.913 290 11345.63 3.66 57042.53 88888.00 2016-10-16 08:05:05.413 290 11345.62 3.65 57042.41 88888.00 2016-10-16 08:05:05.913 290 11345.69 3.65 57042.38 88888.00 2016-10-16 08:05:06.413 290 11345.73 3.61 57042.39 88888.00 2016-10-16 08:05:06.913 290 11345.71 3.56 57042.34 88888.00 2016-10-16 08:05:07.413 290 11345.71 3.58 57042.32 88888.00 2016-10-16 08:05:07.913 290 11345.81 3.55 57042.29 88888.00 2016-10-16 08:05:08.413 290 11345.85 3.59 57042.22 88888.00 2016-10-16 08:05:08.913 290 11345.88 3.60 57042.16 88888.00 2016-10-16 08:05:09.413 290 11345.99 3.62 57042.15 88888.00 2016-10-16 08:05:09.913 290 11346.04 3.60 57042.12 88888.00 2016-10-16 08:05:10.413 290 11346.01 3.60 57042.06 88888.00 2016-10-16 08:05:10.913 290 11346.18 3.60 57042.00 88888.00 2016-10-16 08:05:11.413 290 11346.29 3.60 57041.92 88888.00 2016-10-16 08:05:11.913 290 11346.29 3.58 57041.87 88888.00 2016-10-16 08:05:12.413 290 11346.32 3.62 57041.80 88888.00 2016-10-16 08:05:12.913 290 11346.44 3.62 57041.69 88888.00 2016-10-16 08:05:13.413 290 11346.50 3.67 57041.65 88888.00 2016-10-16 08:05:13.913 290 11346.55 3.70 57041.57 88888.00 2016-10-16 08:05:14.413 290 11346.68 3.72 57041.43 88888.00 2016-10-16 08:05:14.913 290 11346.79 3.70 57041.35 88888.00 2016-10-16 08:05:15.413 290 11346.87 3.74 57041.31 88888.00 2016-10-16 08:05:15.913 290 11346.94 3.79 57041.24 88888.00 2016-10-16 08:05:16.413 290 11347.06 3.82 57041.18 88888.00 2016-10-16 08:05:16.913 290 11347.15 3.85 57041.11 88888.00 2016-10-16 08:05:17.413 290 11347.17 3.90 57041.01 88888.00 2016-10-16 08:05:17.913 290 11347.21 3.96 57040.94 88888.00 2016-10-16 08:05:18.413 290 11347.35 3.99 57040.88 88888.00 2016-10-16 08:05:18.913 290 11347.43 4.06 57040.85 88888.00 2016-10-16 08:05:19.413 290 11347.55 4.07 57040.75 88888.00 2016-10-16 08:05:19.913 290 11347.68 4.08 57040.64 88888.00 2016-10-16 08:05:20.413 290 11347.70 4.08 57040.54 88888.00 2016-10-16 08:05:20.913 290 11347.77 4.16 57040.49 88888.00 2016-10-16 08:05:21.413 290 11347.91 4.17 57040.45 88888.00 2016-10-16 08:05:21.913 290 11348.01 4.17 57040.41 88888.00 2016-10-16 08:05:22.413 290 11348.03 4.17 57040.38 88888.00 2016-10-16 08:05:22.913 290 11348.13 4.17 57040.30 88888.00 2016-10-16 08:05:23.413 290 11348.18 4.20 57040.24 88888.00 2016-10-16 08:05:23.913 290 11348.17 4.21 57040.23 88888.00 2016-10-16 08:05:24.413 290 11348.22 4.26 57040.17 88888.00 2016-10-16 08:05:24.913 290 11348.28 4.27 57040.14 88888.00 2016-10-16 08:05:25.413 290 11348.27 4.31 57040.07 88888.00 2016-10-16 08:05:25.913 290 11348.34 4.36 57040.02 88888.00 2016-10-16 08:05:26.413 290 11348.43 4.34 57039.91 88888.00 2016-10-16 08:05:26.913 290 11348.43 4.35 57039.89 88888.00 2016-10-16 08:05:27.413 290 11348.49 4.34 57039.88 88888.00 2016-10-16 08:05:27.913 290 11348.58 4.40 57039.78 88888.00 2016-10-16 08:05:28.413 290 11348.63 4.41 57039.74 88888.00 2016-10-16 08:05:28.913 290 11348.68 4.42 57039.64 88888.00 2016-10-16 08:05:29.413 290 11348.81 4.47 57039.57 88888.00 2016-10-16 08:05:29.913 290 11348.89 4.49 57039.47 88888.00 2016-10-16 08:05:30.413 290 11348.94 4.50 57039.43 88888.00 2016-10-16 08:05:30.913 290 11349.03 4.58 57039.31 88888.00 2016-10-16 08:05:31.413 290 11349.12 4.64 57039.21 88888.00 2016-10-16 08:05:31.913 290 11349.19 4.71 57039.18 88888.00 2016-10-16 08:05:32.413 290 11349.26 4.81 57039.11 88888.00 2016-10-16 08:05:32.913 290 11349.39 4.87 57038.91 88888.00 2016-10-16 08:05:33.413 290 11349.44 4.88 57038.76 88888.00 2016-10-16 08:05:33.913 290 11349.54 4.94 57038.66 88888.00 2016-10-16 08:05:34.413 290 11349.74 4.98 57038.55 88888.00 2016-10-16 08:05:34.913 290 11349.81 5.05 57038.40 88888.00 2016-10-16 08:05:35.413 290 11349.80 5.10 57038.28 88888.00 2016-10-16 08:05:35.913 290 11349.92 5.18 57038.10 88888.00 2016-10-16 08:05:36.413 290 11350.05 5.21 57037.91 88888.00 2016-10-16 08:05:36.913 290 11350.15 5.30 57037.80 88888.00 2016-10-16 08:05:37.413 290 11350.27 5.37 57037.66 88888.00 2016-10-16 08:05:37.913 290 11350.41 5.43 57037.51 88888.00 2016-10-16 08:05:38.413 290 11350.49 5.52 57037.37 88888.00 2016-10-16 08:05:38.913 290 11350.57 5.63 57037.24 88888.00 2016-10-16 08:05:39.413 290 11350.72 5.72 57037.12 88888.00 2016-10-16 08:05:39.913 290 11350.82 5.78 57036.94 88888.00 2016-10-16 08:05:40.413 290 11350.88 5.83 57036.75 88888.00 2016-10-16 08:05:40.913 290 11351.00 5.90 57036.55 88888.00 2016-10-16 08:05:41.413 290 11351.10 5.92 57036.41 88888.00 2016-10-16 08:05:41.913 290 11351.10 5.98 57036.29 88888.00 2016-10-16 08:05:42.413 290 11351.18 6.07 57036.17 88888.00 2016-10-16 08:05:42.913 290 11351.25 6.14 57035.97 88888.00 2016-10-16 08:05:43.413 290 11351.24 6.20 57035.84 88888.00 2016-10-16 08:05:43.913 290 11351.29 6.31 57035.73 88888.00 2016-10-16 08:05:44.413 290 11351.36 6.34 57035.60 88888.00 2016-10-16 08:05:44.913 290 11351.36 6.39 57035.46 88888.00 2016-10-16 08:05:45.413 290 11351.37 6.42 57035.38 88888.00 2016-10-16 08:05:45.913 290 11351.39 6.53 57035.28 88888.00 2016-10-16 08:05:46.413 290 11351.41 6.57 57035.21 88888.00 2016-10-16 08:05:46.913 290 11351.39 6.60 57035.15 88888.00 2016-10-16 08:05:47.413 290 11351.41 6.67 57035.06 88888.00 2016-10-16 08:05:47.913 290 11351.41 6.67 57035.00 88888.00 2016-10-16 08:05:48.413 290 11351.30 6.73 57034.99 88888.00 2016-10-16 08:05:48.913 290 11351.27 6.74 57034.96 88888.00 2016-10-16 08:05:49.413 290 11351.18 6.76 57034.95 88888.00 2016-10-16 08:05:49.913 290 11351.06 6.75 57034.95 88888.00 2016-10-16 08:05:50.413 290 11351.06 6.81 57034.95 88888.00 2016-10-16 08:05:50.913 290 11351.04 6.89 57034.93 88888.00 2016-10-16 08:05:51.413 290 11350.95 6.91 57034.94 88888.00 2016-10-16 08:05:51.913 290 11350.95 6.87 57034.95 88888.00 2016-10-16 08:05:52.413 290 11350.95 6.88 57034.94 88888.00 2016-10-16 08:05:52.913 290 11350.84 6.91 57034.95 88888.00 2016-10-16 08:05:53.413 290 11350.71 6.95 57034.93 88888.00 2016-10-16 08:05:53.913 290 11350.67 6.96 57034.96 88888.00 2016-10-16 08:05:54.413 290 11350.64 6.94 57034.94 88888.00 2016-10-16 08:05:54.913 290 11350.61 6.98 57034.91 88888.00 2016-10-16 08:05:55.413 290 11350.55 7.00 57034.91 88888.00 2016-10-16 08:05:55.913 290 11350.54 7.01 57034.89 88888.00 2016-10-16 08:05:56.413 290 11350.47 7.05 57034.86 88888.00 2016-10-16 08:05:56.913 290 11350.44 7.05 57034.78 88888.00 2016-10-16 08:05:57.413 290 11350.44 7.06 57034.74 88888.00 2016-10-16 08:05:57.913 290 11350.34 7.06 57034.70 88888.00 2016-10-16 08:05:58.413 290 11350.32 7.14 57034.63 88888.00 2016-10-16 08:05:58.913 290 11350.32 7.19 57034.57 88888.00 2016-10-16 08:05:59.413 290 11350.32 7.26 57034.51 88888.00 2016-10-16 08:05:59.913 290 11350.27 7.27 57034.48 88888.00 2016-10-16 08:06:00.413 290 11350.21 7.29 57034.42 88888.00 2016-10-16 08:06:00.913 290 11350.28 7.32 57034.38 88888.00 2016-10-16 08:06:01.413 290 11350.28 7.36 57034.36 88888.00 2016-10-16 08:06:01.913 290 11350.25 7.37 57034.25 88888.00 2016-10-16 08:06:02.413 290 11350.26 7.42 57034.17 88888.00 2016-10-16 08:06:02.913 290 11350.21 7.44 57034.11 88888.00 2016-10-16 08:06:03.413 290 11350.19 7.53 57034.06 88888.00 2016-10-16 08:06:03.913 290 11350.19 7.60 57033.97 88888.00 2016-10-16 08:06:04.413 290 11350.20 7.69 57033.92 88888.00 2016-10-16 08:06:04.913 290 11350.21 7.74 57033.86 88888.00 2016-10-16 08:06:05.413 290 11350.25 7.78 57033.79 88888.00 2016-10-16 08:06:05.913 290 11350.23 7.84 57033.73 88888.00 2016-10-16 08:06:06.413 290 11350.20 7.90 57033.69 88888.00 2016-10-16 08:06:06.913 290 11350.20 7.97 57033.60 88888.00 2016-10-16 08:06:07.413 290 11350.26 8.02 57033.55 88888.00 2016-10-16 08:06:07.913 290 11350.26 8.04 57033.45 88888.00 2016-10-16 08:06:08.413 290 11350.21 8.11 57033.39 88888.00 2016-10-16 08:06:08.913 290 11350.25 8.15 57033.39 88888.00 2016-10-16 08:06:09.413 290 11350.20 8.18 57033.28 88888.00 2016-10-16 08:06:09.913 290 11350.15 8.25 57033.26 88888.00 2016-10-16 08:06:10.413 290 11350.16 8.31 57033.21 88888.00 2016-10-16 08:06:10.913 290 11350.16 8.35 57033.11 88888.00 2016-10-16 08:06:11.413 290 11350.12 8.42 57033.03 88888.00 2016-10-16 08:06:11.913 290 11350.15 8.45 57033.00 88888.00 2016-10-16 08:06:12.413 290 11350.12 8.49 57032.98 88888.00 2016-10-16 08:06:12.913 290 11350.08 8.50 57032.96 88888.00 2016-10-16 08:06:13.413 290 11350.05 8.55 57032.97 88888.00 2016-10-16 08:06:13.913 290 11350.02 8.59 57032.97 88888.00 2016-10-16 08:06:14.413 290 11349.97 8.65 57032.94 88888.00 2016-10-16 08:06:14.913 290 11349.87 8.69 57032.89 88888.00 2016-10-16 08:06:15.413 290 11349.90 8.77 57032.95 88888.00 2016-10-16 08:06:15.913 290 11349.85 8.75 57032.94 88888.00 2016-10-16 08:06:16.413 290 11349.75 8.75 57032.92 88888.00 2016-10-16 08:06:16.913 290 11349.70 8.77 57032.92 88888.00 2016-10-16 08:06:17.413 290 11349.66 8.83 57032.91 88888.00 2016-10-16 08:06:17.913 290 11349.58 8.82 57032.83 88888.00 2016-10-16 08:06:18.413 290 11349.54 8.84 57032.75 88888.00 2016-10-16 08:06:18.913 290 11349.50 8.89 57032.71 88888.00 2016-10-16 08:06:19.413 290 11349.43 8.86 57032.68 88888.00 2016-10-16 08:06:19.913 290 11349.33 8.91 57032.69 88888.00 2016-10-16 08:06:20.413 290 11349.31 8.92 57032.65 88888.00 2016-10-16 08:06:20.913 290 11349.25 8.90 57032.63 88888.00 2016-10-16 08:06:21.413 290 11349.12 8.91 57032.62 88888.00 2016-10-16 08:06:21.913 290 11349.08 8.98 57032.57 88888.00 2016-10-16 08:06:22.413 290 11349.08 9.07 57032.53 88888.00 2016-10-16 08:06:22.913 290 11349.01 9.11 57032.56 88888.00 2016-10-16 08:06:23.413 290 11348.90 9.16 57032.51 88888.00 2016-10-16 08:06:23.913 290 11348.84 9.16 57032.47 88888.00 2016-10-16 08:06:24.413 290 11348.75 9.16 57032.40 88888.00 2016-10-16 08:06:24.913 290 11348.63 9.21 57032.40 88888.00 2016-10-16 08:06:25.413 290 11348.59 9.25 57032.40 88888.00 2016-10-16 08:06:25.913 290 11348.54 9.27 57032.37 88888.00 2016-10-16 08:06:26.413 290 11348.41 9.33 57032.34 88888.00 2016-10-16 08:06:26.913 290 11348.29 9.37 57032.31 88888.00 2016-10-16 08:06:27.413 290 11348.31 9.43 57032.30 88888.00 2016-10-16 08:06:27.913 290 11348.17 9.47 57032.25 88888.00 2016-10-16 08:06:28.413 290 11348.06 9.47 57032.21 88888.00 2016-10-16 08:06:28.913 290 11347.98 9.54 57032.24 88888.00 2016-10-16 08:06:29.413 290 11347.87 9.61 57032.23 88888.00 2016-10-16 08:06:29.913 290 11347.79 9.66 57032.23 88888.00 2016-10-16 08:06:30.413 290 11347.77 9.66 57032.25 88888.00 2016-10-16 08:06:30.913 290 11347.64 9.64 57032.24 88888.00 2016-10-16 08:06:31.413 290 11347.55 9.67 57032.27 88888.00 2016-10-16 08:06:31.913 290 11347.47 9.77 57032.23 88888.00 2016-10-16 08:06:32.413 290 11347.42 9.75 57032.23 88888.00 2016-10-16 08:06:32.913 290 11347.33 9.78 57032.24 88888.00 2016-10-16 08:06:33.413 290 11347.27 9.86 57032.25 88888.00 2016-10-16 08:06:33.913 290 11347.17 9.86 57032.26 88888.00 2016-10-16 08:06:34.413 290 11347.07 9.87 57032.30 88888.00 2016-10-16 08:06:34.913 290 11347.01 9.87 57032.34 88888.00 2016-10-16 08:06:35.413 290 11346.94 9.85 57032.38 88888.00 2016-10-16 08:06:35.913 290 11346.83 9.91 57032.49 88888.00 2016-10-16 08:06:36.413 290 11346.67 9.95 57032.56 88888.00 2016-10-16 08:06:36.913 290 11346.61 9.99 57032.60 88888.00 2016-10-16 08:06:37.413 290 11346.53 9.99 57032.69 88888.00 2016-10-16 08:06:37.913 290 11346.44 9.98 57032.76 88888.00 2016-10-16 08:06:38.413 290 11346.32 9.98 57032.82 88888.00 2016-10-16 08:06:38.913 290 11346.24 9.95 57032.87 88888.00 2016-10-16 08:06:39.413 290 11346.11 9.91 57032.96 88888.00 2016-10-16 08:06:39.913 290 11345.96 9.95 57033.00 88888.00 2016-10-16 08:06:40.413 290 11345.90 9.96 57033.03 88888.00 2016-10-16 08:06:40.913 290 11345.80 9.96 57033.09 88888.00 2016-10-16 08:06:41.413 290 11345.61 9.94 57033.14 88888.00 2016-10-16 08:06:41.913 290 11345.58 9.94 57033.18 88888.00 2016-10-16 08:06:42.413 290 11345.49 10.00 57033.22 88888.00 2016-10-16 08:06:42.913 290 11345.41 10.06 57033.21 88888.00 2016-10-16 08:06:43.413 290 11345.30 10.06 57033.26 88888.00 2016-10-16 08:06:43.913 290 11345.20 10.06 57033.27 88888.00 2016-10-16 08:06:44.413 290 11345.06 10.05 57033.28 88888.00 2016-10-16 08:06:44.913 290 11344.98 10.06 57033.33 88888.00 2016-10-16 08:06:45.413 290 11344.97 10.11 57033.32 88888.00 2016-10-16 08:06:45.913 290 11344.88 10.16 57033.33 88888.00 2016-10-16 08:06:46.413 290 11344.77 10.21 57033.34 88888.00 2016-10-16 08:06:46.913 290 11344.74 10.21 57033.32 88888.00 2016-10-16 08:06:47.413 290 11344.70 10.22 57033.30 88888.00 2016-10-16 08:06:47.913 290 11344.62 10.27 57033.33 88888.00 2016-10-16 08:06:48.413 290 11344.59 10.34 57033.29 88888.00 2016-10-16 08:06:48.913 290 11344.59 10.36 57033.17 88888.00 2016-10-16 08:06:49.413 290 11344.44 10.38 57033.13 88888.00 2016-10-16 08:06:49.913 290 11344.34 10.43 57033.14 88888.00 2016-10-16 08:06:50.413 290 11344.35 10.47 57033.09 88888.00 2016-10-16 08:06:50.913 290 11344.34 10.52 57033.05 88888.00 2016-10-16 08:06:51.413 290 11344.24 10.57 57032.98 88888.00 2016-10-16 08:06:51.913 290 11344.21 10.62 57032.92 88888.00 2016-10-16 08:06:52.413 290 11344.10 10.64 57032.87 88888.00 2016-10-16 08:06:52.913 290 11344.07 10.68 57032.79 88888.00 2016-10-16 08:06:53.413 290 11344.01 10.62 57032.68 88888.00 2016-10-16 08:06:53.913 290 11343.98 10.57 57032.63 88888.00 2016-10-16 08:06:54.413 290 11343.88 10.55 57032.59 88888.00 2016-10-16 08:06:54.913 290 11343.76 10.57 57032.53 88888.00 2016-10-16 08:06:55.413 290 11343.65 10.61 57032.52 88888.00 2016-10-16 08:06:55.913 290 11343.47 10.60 57032.47 88888.00 2016-10-16 08:06:56.413 290 11343.34 10.55 57032.49 88888.00 2016-10-16 08:06:56.913 290 11343.23 10.53 57032.50 88888.00 2016-10-16 08:06:57.413 290 11343.04 10.50 57032.50 88888.00 2016-10-16 08:06:57.913 290 11342.85 10.54 57032.51 88888.00 2016-10-16 08:06:58.404 290 11342.69 10.49 57032.50 88888.00 2016-10-16 08:06:58.904 290 11342.55 10.41 57032.46 88888.00 2016-10-16 08:06:59.404 290 11342.35 10.38 57032.46 88888.00 2016-10-16 08:06:59.904 290 11342.15 10.32 57032.51 88888.00 2016-10-16 08:07:00.404 290 11341.99 10.27 57032.52 88888.00 2016-10-16 08:07:00.904 290 11341.79 10.25 57032.51 88888.00 2016-10-16 08:07:01.404 290 11341.63 10.20 57032.50 88888.00 2016-10-16 08:07:01.904 290 11341.48 10.13 57032.46 88888.00 2016-10-16 08:07:02.404 290 11341.26 10.05 57032.39 88888.00 2016-10-16 08:07:02.904 290 11341.06 9.99 57032.39 88888.00 2016-10-16 08:07:03.404 290 11340.92 9.98 57032.41 88888.00 2016-10-16 08:07:03.904 290 11340.73 9.92 57032.39 88888.00 2016-10-16 08:07:04.404 290 11340.55 9.84 57032.32 88888.00 2016-10-16 08:07:04.904 290 11340.38 9.82 57032.27 88888.00 2016-10-16 08:07:05.404 290 11340.24 9.80 57032.25 88888.00 2016-10-16 08:07:05.904 290 11340.05 9.72 57032.21 88888.00 2016-10-16 08:07:06.404 290 11339.87 9.73 57032.21 88888.00 2016-10-16 08:07:06.904 290 11339.74 9.68 57032.20 88888.00 2016-10-16 08:07:07.404 290 11339.63 9.68 57032.11 88888.00 2016-10-16 08:07:07.904 290 11339.48 9.65 57032.02 88888.00 2016-10-16 08:07:08.404 290 11339.34 9.66 57032.00 88888.00 2016-10-16 08:07:08.904 290 11339.18 9.64 57031.91 88888.00 2016-10-16 08:07:09.404 290 11339.06 9.62 57031.81 88888.00 2016-10-16 08:07:09.904 290 11338.93 9.60 57031.75 88888.00 2016-10-16 08:07:10.404 290 11338.82 9.59 57031.73 88888.00 2016-10-16 08:07:10.904 290 11338.68 9.57 57031.69 88888.00 2016-10-16 08:07:11.404 290 11338.60 9.55 57031.61 88888.00 2016-10-16 08:07:11.904 290 11338.48 9.55 57031.56 88888.00 2016-10-16 08:07:12.404 290 11338.33 9.52 57031.51 88888.00 2016-10-16 08:07:12.904 290 11338.20 9.47 57031.43 88888.00 2016-10-16 08:07:13.404 290 11338.16 9.47 57031.40 88888.00 2016-10-16 08:07:13.904 290 11337.97 9.47 57031.30 88888.00 2016-10-16 08:07:14.404 290 11337.76 9.46 57031.30 88888.00 2016-10-16 08:07:14.904 290 11337.68 9.45 57031.23 88888.00 2016-10-16 08:07:15.404 290 11337.57 9.47 57031.23 88888.00 2016-10-16 08:07:15.904 290 11337.40 9.54 57031.21 88888.00 2016-10-16 08:07:16.404 290 11337.24 9.39 57031.18 88888.00 2016-10-16 08:07:16.904 290 11337.16 9.39 57031.15 88888.00 2016-10-16 08:07:17.404 290 11336.94 9.40 57031.15 88888.00 2016-10-16 08:07:17.904 290 11336.84 9.39 57031.15 88888.00 2016-10-16 08:07:18.404 290 11336.73 9.37 57031.12 88888.00 2016-10-16 08:07:18.904 290 11336.56 9.33 57031.15 88888.00 2016-10-16 08:07:19.404 290 11336.37 9.33 57031.19 88888.00 2016-10-16 08:07:19.904 290 11336.21 9.30 57031.22 88888.00 2016-10-16 08:07:20.404 290 11336.04 9.25 57031.21 88888.00 2016-10-16 08:07:20.904 290 11335.89 9.18 57031.18 88888.00 2016-10-16 08:07:21.404 290 11335.73 9.19 57031.19 88888.00 2016-10-16 08:07:21.904 290 11335.57 9.13 57031.25 88888.00 2016-10-16 08:07:22.404 290 11335.35 9.13 57031.28 88888.00 2016-10-16 08:07:22.904 290 11335.15 9.12 57031.33 88888.00 2016-10-16 08:07:23.404 290 11334.99 9.09 57031.35 88888.00 2016-10-16 08:07:23.904 290 11334.78 9.02 57031.37 88888.00 2016-10-16 08:07:24.404 290 11334.56 8.98 57031.44 88888.00 2016-10-16 08:07:24.904 290 11334.36 8.96 57031.50 88888.00 2016-10-16 08:07:25.404 290 11334.22 8.92 57031.57 88888.00 2016-10-16 08:07:25.904 290 11334.08 8.92 57031.59 88888.00 2016-10-16 08:07:26.404 290 11333.93 8.86 57031.59 88888.00 2016-10-16 08:07:26.904 290 11333.78 8.83 57031.67 88888.00 2016-10-16 08:07:27.404 290 11333.64 8.80 57031.70 88888.00 2016-10-16 08:07:27.904 290 11333.51 8.77 57031.70 88888.00 2016-10-16 08:07:28.404 290 11333.38 8.71 57031.70 88888.00 2016-10-16 08:07:28.904 290 11333.23 8.68 57031.76 88888.00 2016-10-16 08:07:29.404 290 11333.06 8.63 57031.83 88888.00 2016-10-16 08:07:29.904 290 11332.93 8.62 57031.81 88888.00 2016-10-16 08:07:30.404 290 11332.82 8.53 57031.82 88888.00 2016-10-16 08:07:30.904 290 11332.67 8.51 57031.80 88888.00 2016-10-16 08:07:31.404 290 11332.57 8.52 57031.85 88888.00 2016-10-16 08:07:31.904 290 11332.50 8.49 57031.86 88888.00 2016-10-16 08:07:32.404 290 11332.29 8.48 57031.86 88888.00 2016-10-16 08:07:32.904 290 11332.15 8.48 57031.83 88888.00 2016-10-16 08:07:33.404 290 11332.07 8.39 57031.87 88888.00 2016-10-16 08:07:33.904 290 11331.91 8.31 57031.87 88888.00 2016-10-16 08:07:34.404 290 11331.77 8.35 57031.87 88888.00 2016-10-16 08:07:34.904 290 11331.71 8.31 57031.85 88888.00 2016-10-16 08:07:35.404 290 11331.53 8.23 57031.85 88888.00 2016-10-16 08:07:35.904 290 11331.32 8.24 57031.86 88888.00 2016-10-16 08:07:36.404 290 11331.23 8.24 57031.87 88888.00 2016-10-16 08:07:36.904 290 11331.12 8.21 57031.86 88888.00 2016-10-16 08:07:37.404 290 11330.98 8.18 57031.86 88888.00 2016-10-16 08:07:37.904 290 11330.82 8.18 57031.92 88888.00 2016-10-16 08:07:38.404 290 11330.70 8.15 57031.96 88888.00 2016-10-16 08:07:38.904 290 11330.52 8.10 57031.98 88888.00 2016-10-16 08:07:39.404 290 11330.39 8.07 57032.05 88888.00 2016-10-16 08:07:39.904 290 11330.34 8.07 57032.04 88888.00 2016-10-16 08:07:40.404 290 11330.18 8.03 57032.02 88888.00 2016-10-16 08:07:40.904 290 11330.01 8.00 57032.00 88888.00 2016-10-16 08:07:41.404 290 11329.93 7.95 57032.01 88888.00 2016-10-16 08:07:41.904 290 11329.82 7.92 57031.99 88888.00 2016-10-16 08:07:42.404 290 11329.69 7.83 57031.92 88888.00 2016-10-16 08:07:42.904 290 11329.55 7.84 57031.87 88888.00 2016-10-16 08:07:43.404 290 11329.43 7.76 57031.88 88888.00 2016-10-16 08:07:43.904 290 11329.27 7.75 57031.87 88888.00 2016-10-16 08:07:44.404 290 11329.15 7.73 57031.82 88888.00 2016-10-16 08:07:44.904 290 11329.04 7.73 57031.75 88888.00 2016-10-16 08:07:45.404 290 11328.92 7.68 57031.68 88888.00 2016-10-16 08:07:45.904 290 11328.80 7.64 57031.68 88888.00 2016-10-16 08:07:46.404 290 11328.73 7.57 57031.65 88888.00 2016-10-16 08:07:46.904 290 11328.61 7.53 57031.60 88888.00 2016-10-16 08:07:47.404 290 11328.45 7.54 57031.60 88888.00 2016-10-16 08:07:47.904 290 11328.38 7.53 57031.60 88888.00 2016-10-16 08:07:48.404 290 11328.29 7.49 57031.56 88888.00 2016-10-16 08:07:48.904 290 11328.11 7.51 57031.57 88888.00 2016-10-16 08:07:49.404 290 11328.02 7.47 57031.50 88888.00 2016-10-16 08:07:49.904 290 11327.91 7.43 57031.44 88888.00 2016-10-16 08:07:50.404 290 11327.79 7.39 57031.41 88888.00 2016-10-16 08:07:50.904 290 11327.70 7.36 57031.35 88888.00 2016-10-16 08:07:51.404 290 11327.54 7.36 57031.33 88888.00 2016-10-16 08:07:51.904 290 11327.41 7.32 57031.30 88888.00 2016-10-16 08:07:52.404 290 11327.27 7.33 57031.27 88888.00 2016-10-16 08:07:52.904 290 11327.21 7.28 57031.27 88888.00 2016-10-16 08:07:53.404 290 11327.06 7.20 57031.18 88888.00 2016-10-16 08:07:53.904 290 11326.88 7.19 57031.16 88888.00 2016-10-16 08:07:54.404 290 11326.80 7.12 57031.08 88888.00 2016-10-16 08:07:54.904 290 11326.65 7.08 57031.04 88888.00 2016-10-16 08:07:55.404 290 11326.50 7.01 57031.06 88888.00 2016-10-16 08:07:55.904 290 11326.35 6.95 57030.98 88888.00 2016-10-16 08:07:56.404 290 11326.26 6.94 57030.97 88888.00 2016-10-16 08:07:56.904 290 11326.14 6.89 57030.92 88888.00 2016-10-16 08:07:57.404 290 11325.94 6.78 57030.90 88888.00 2016-10-16 08:07:57.904 290 11325.88 6.74 57030.85 88888.00 2016-10-16 08:07:58.404 290 11325.80 6.69 57030.80 88888.00 2016-10-16 08:07:58.904 290 11325.65 6.64 57030.83 88888.00 2016-10-16 08:07:59.404 290 11325.51 6.61 57030.83 88888.00 2016-10-16 08:07:59.904 290 11325.42 6.51 57030.78 88888.00 2016-10-16 08:08:00.404 290 11325.24 6.41 57030.77 88888.00 2016-10-16 08:08:00.904 290 11325.08 6.40 57030.77 88888.00 2016-10-16 08:08:01.404 290 11324.99 6.35 57030.79 88888.00 2016-10-16 08:08:01.904 290 11324.87 6.31 57030.77 88888.00 2016-10-16 08:08:02.404 290 11324.71 6.28 57030.77 88888.00 2016-10-16 08:08:02.904 290 11324.58 6.23 57030.78 88888.00 2016-10-16 08:08:03.404 290 11324.43 6.14 57030.85 88888.00 2016-10-16 08:08:03.904 290 11324.24 6.10 57030.88 88888.00 2016-10-16 08:08:04.404 290 11324.16 6.07 57030.84 88888.00 2016-10-16 08:08:04.904 290 11324.03 6.04 57030.85 88888.00 2016-10-16 08:08:05.404 290 11323.86 6.00 57030.93 88888.00 2016-10-16 08:08:05.904 290 11323.76 5.96 57030.93 88888.00 2016-10-16 08:08:06.404 290 11323.69 5.94 57030.93 88888.00 2016-10-16 08:08:06.904 290 11323.55 5.86 57031.03 88888.00 2016-10-16 08:08:07.404 290 11323.45 5.84 57031.05 88888.00 2016-10-16 08:08:07.904 290 11323.37 5.85 57031.03 88888.00 2016-10-16 08:08:08.404 290 11323.26 5.79 57031.03 88888.00 2016-10-16 08:08:08.904 290 11323.13 5.74 57031.09 88888.00 2016-10-16 08:08:09.404 290 11323.03 5.76 57031.14 88888.00 2016-10-16 08:08:09.904 290 11322.97 5.71 57031.14 88888.00 2016-10-16 08:08:10.404 290 11322.85 5.62 57031.10 88888.00 2016-10-16 08:08:10.904 290 11322.78 5.57 57031.14 88888.00 2016-10-16 08:08:11.404 290 11322.66 5.57 57031.16 88888.00 2016-10-16 08:08:11.904 290 11322.53 5.58 57031.17 88888.00 2016-10-16 08:08:12.404 290 11322.41 5.56 57031.17 88888.00 2016-10-16 08:08:12.904 290 11322.33 5.51 57031.19 88888.00 2016-10-16 08:08:13.404 290 11322.23 5.44 57031.22 88888.00 2016-10-16 08:08:13.904 290 11322.11 5.38 57031.25 88888.00 2016-10-16 08:08:14.404 290 11322.05 5.39 57031.27 88888.00 2016-10-16 08:08:14.904 290 11321.98 5.33 57031.28 88888.00 2016-10-16 08:08:15.404 290 11321.79 5.30 57031.30 88888.00 2016-10-16 08:08:15.904 290 11321.69 5.30 57031.34 88888.00 2016-10-16 08:08:16.404 290 11321.62 5.22 57031.27 88888.00 2016-10-16 08:08:16.904 290 11321.46 5.13 57031.19 88888.00 2016-10-16 08:08:17.404 290 11321.34 5.11 57031.18 88888.00 2016-10-16 08:08:17.904 290 11321.23 5.09 57031.18 88888.00 2016-10-16 08:08:18.404 290 11321.09 5.02 57031.18 88888.00 2016-10-16 08:08:18.904 290 11320.97 4.96 57031.27 88888.00 2016-10-16 08:08:19.404 290 11320.93 4.89 57031.25 88888.00 2016-10-16 08:08:19.904 290 11320.83 4.85 57031.21 88888.00 2016-10-16 08:08:20.404 290 11320.79 4.77 57031.27 88888.00 2016-10-16 08:08:20.904 290 11320.63 4.74 57031.28 88888.00 2016-10-16 08:08:21.404 290 11320.59 4.67 57031.35 88888.00 2016-10-16 08:08:21.904 290 11320.53 4.63 57031.40 88888.00 2016-10-16 08:08:22.404 290 11320.52 4.64 57031.42 88888.00 2016-10-16 08:08:22.904 290 11320.51 4.60 57031.44 88888.00 2016-10-16 08:08:23.404 290 11320.45 4.58 57031.44 88888.00 2016-10-16 08:08:23.904 290 11320.38 4.55 57031.51 88888.00 2016-10-16 08:08:24.404 290 11320.44 4.53 57031.54 88888.00 2016-10-16 08:08:24.904 290 11320.39 4.48 57031.54 88888.00 2016-10-16 08:08:25.404 290 11320.40 4.47 57031.50 88888.00 2016-10-16 08:08:25.904 290 11320.49 4.48 57031.46 88888.00 2016-10-16 08:08:26.404 290 11320.53 4.44 57031.48 88888.00 2016-10-16 08:08:26.904 290 11320.58 4.45 57031.47 88888.00 2016-10-16 08:08:27.404 290 11320.63 4.44 57031.47 88888.00 2016-10-16 08:08:27.904 290 11320.70 4.40 57031.42 88888.00 2016-10-16 08:08:28.404 290 11320.66 4.40 57031.36 88888.00 2016-10-16 08:08:28.904 290 11320.67 4.43 57031.40 88888.00 2016-10-16 08:08:29.404 290 11320.83 4.38 57031.24 88888.00 2016-10-16 08:08:29.904 290 11320.89 4.42 57031.10 88888.00 2016-10-16 08:08:30.404 290 11320.95 4.43 57031.06 88888.00 2016-10-16 08:08:30.904 290 11321.01 4.42 57030.97 88888.00 2016-10-16 08:08:31.404 290 11321.08 4.40 57030.85 88888.00 2016-10-16 08:08:31.904 290 11321.11 4.41 57030.77 88888.00 2016-10-16 08:08:32.404 290 11321.18 4.45 57030.67 88888.00 2016-10-16 08:08:32.904 290 11321.24 4.47 57030.60 88888.00 2016-10-16 08:08:33.404 290 11321.25 4.49 57030.54 88888.00 2016-10-16 08:08:33.904 290 11321.34 4.48 57030.50 88888.00 2016-10-16 08:08:34.404 290 11321.44 4.51 57030.42 88888.00 2016-10-16 08:08:34.904 290 11321.45 4.50 57030.34 88888.00 2016-10-16 08:08:35.404 290 11321.51 4.55 57030.22 88888.00 2016-10-16 08:08:35.904 290 11321.59 4.54 57030.13 88888.00 2016-10-16 08:08:36.404 290 11321.62 4.55 57030.08 88888.00 2016-10-16 08:08:36.904 290 11321.62 4.55 57030.06 88888.00 2016-10-16 08:08:37.404 290 11321.70 4.62 57030.00 88888.00 2016-10-16 08:08:37.904 290 11321.79 4.61 57029.92 88888.00 2016-10-16 08:08:38.404 290 11321.79 4.58 57029.84 88888.00 2016-10-16 08:08:38.904 290 11321.80 4.58 57029.84 88888.00 2016-10-16 08:08:39.404 290 11321.85 4.60 57029.82 88888.00 2016-10-16 08:08:39.904 290 11321.84 4.60 57029.74 88888.00 2016-10-16 08:08:40.404 290 11321.83 4.65 57029.69 88888.00 2016-10-16 08:08:40.904 290 11321.87 4.70 57029.67 88888.00 2016-10-16 08:08:41.404 290 11321.93 4.71 57029.65 88888.00 2016-10-16 08:08:41.904 290 11321.91 4.74 57029.58 88888.00 2016-10-16 08:08:42.404 290 11321.93 4.77 57029.54 88888.00 2016-10-16 08:08:42.904 290 11321.94 4.81 57029.58 88888.00 2016-10-16 08:08:43.404 290 11321.91 4.88 57029.57 88888.00 2016-10-16 08:08:43.904 290 11321.92 4.95 57029.48 88888.00 2016-10-16 08:08:44.404 290 11322.01 4.92 57029.42 88888.00 2016-10-16 08:08:44.904 290 11321.98 4.95 57029.38 88888.00 2016-10-16 08:08:45.404 290 11321.99 4.97 57029.35 88888.00 2016-10-16 08:08:45.904 290 11322.06 5.03 57029.32 88888.00 2016-10-16 08:08:46.404 290 11322.08 5.05 57029.23 88888.00 2016-10-16 08:08:46.904 290 11322.08 5.11 57029.10 88888.00 2016-10-16 08:08:47.404 290 11322.16 5.18 57029.04 88888.00 2016-10-16 08:08:47.904 290 11322.21 5.19 57028.92 88888.00 2016-10-16 08:08:48.404 290 11322.21 5.22 57028.80 88888.00 2016-10-16 08:08:48.904 290 11322.30 5.22 57028.66 88888.00 2016-10-16 08:08:49.404 290 11322.37 5.22 57028.51 88888.00 2016-10-16 08:08:49.904 290 11322.40 5.18 57028.46 88888.00 2016-10-16 08:08:50.404 290 11322.41 5.24 57028.36 88888.00 2016-10-16 08:08:50.904 290 11322.53 5.30 57028.17 88888.00 2016-10-16 08:08:51.404 290 11322.56 5.29 57028.04 88888.00 2016-10-16 08:08:51.904 290 11322.55 5.30 57027.94 88888.00 2016-10-16 08:08:52.404 290 11322.62 5.31 57027.88 88888.00 2016-10-16 08:08:52.904 290 11322.67 5.31 57027.76 88888.00 2016-10-16 08:08:53.404 290 11322.67 5.36 57027.64 88888.00 2016-10-16 08:08:53.904 290 11322.67 5.38 57027.52 88888.00 2016-10-16 08:08:54.404 290 11322.76 5.42 57027.38 88888.00 2016-10-16 08:08:54.904 290 11322.78 5.36 57027.32 88888.00 2016-10-16 08:08:55.404 290 11322.81 5.38 57027.27 88888.00 2016-10-16 08:08:55.904 290 11322.84 5.40 57027.21 88888.00 2016-10-16 08:08:56.404 290 11322.88 5.38 57027.17 88888.00 2016-10-16 08:08:56.904 290 11322.87 5.39 57027.10 88888.00 2016-10-16 08:08:57.404 290 11322.92 5.42 57027.06 88888.00 2016-10-16 08:08:57.904 290 11322.95 5.37 57026.97 88888.00 2016-10-16 08:08:58.404 290 11322.94 5.36 57026.94 88888.00 2016-10-16 08:08:58.904 290 11322.98 5.33 57026.98 88888.00 2016-10-16 08:08:59.404 290 11323.01 5.29 57026.94 88888.00 2016-10-16 08:08:59.904 290 11322.97 5.29 57026.85 88888.00 2016-10-16 08:09:00.404 290 11322.96 5.29 57026.82 88888.00 2016-10-16 08:09:00.904 290 11323.01 5.28 57026.81 88888.00 2016-10-16 08:09:01.404 290 11323.03 5.25 57026.82 88888.00 2016-10-16 08:09:01.904 290 11322.99 5.23 57026.91 88888.00 2016-10-16 08:09:02.404 290 11322.99 5.21 57026.95 88888.00 2016-10-16 08:09:02.904 290 11323.03 5.13 57026.94 88888.00 2016-10-16 08:09:03.404 290 11322.98 5.11 57026.89 88888.00 2016-10-16 08:09:03.904 290 11322.98 5.11 57026.81 88888.00 2016-10-16 08:09:04.404 290 11322.97 5.06 57026.82 88888.00 2016-10-16 08:09:04.904 290 11322.94 5.08 57026.88 88888.00 2016-10-16 08:09:05.404 290 11322.94 5.08 57026.99 88888.00 2016-10-16 08:09:05.904 290 11322.95 5.04 57027.07 88888.00 2016-10-16 08:09:06.404 290 11322.92 4.99 57027.13 88888.00 2016-10-16 08:09:06.904 290 11322.89 4.97 57027.19 88888.00 2016-10-16 08:09:07.404 290 11322.83 4.94 57027.23 88888.00 2016-10-16 08:09:07.904 290 11322.75 4.91 57027.31 88888.00 2016-10-16 08:09:08.404 290 11322.70 4.88 57027.37 88888.00 2016-10-16 08:09:08.904 290 11322.70 4.85 57027.44 88888.00 2016-10-16 08:09:09.404 290 11322.68 4.83 57027.59 88888.00 2016-10-16 08:09:09.904 290 11322.54 4.83 57027.83 88888.00 2016-10-16 08:09:10.404 290 11322.53 4.82 57028.00 88888.00 2016-10-16 08:09:10.904 290 11322.48 4.77 57028.12 88888.00 2016-10-16 08:09:11.404 290 11322.39 4.76 57028.27 88888.00 2016-10-16 08:09:11.904 290 11322.32 4.75 57028.42 88888.00 2016-10-16 08:09:12.404 290 11322.33 4.76 57028.66 88888.00 2016-10-16 08:09:12.904 290 11322.23 4.72 57028.80 88888.00 2016-10-16 08:09:13.405 290 11322.14 4.71 57028.85 88888.00 2016-10-16 08:09:13.905 290 11322.16 4.70 57029.00 88888.00 2016-10-16 08:09:14.405 290 11322.08 4.70 57029.18 88888.00 2016-10-16 08:09:14.905 290 11322.01 4.68 57029.25 88888.00 2016-10-16 08:09:15.405 290 11322.00 4.71 57029.37 88888.00 2016-10-16 08:09:15.905 290 11321.98 4.71 57029.54 88888.00 2016-10-16 08:09:16.405 290 11321.95 4.68 57029.57 88888.00 2016-10-16 08:09:16.905 290 11321.91 4.67 57029.63 88888.00 2016-10-16 08:09:17.405 290 11321.95 4.64 57029.64 88888.00 2016-10-16 08:09:17.905 290 11321.97 4.71 57029.68 88888.00 2016-10-16 08:09:18.405 290 11321.95 4.75 57029.81 88888.00 2016-10-16 08:09:18.905 290 11321.97 4.71 57029.82 88888.00 2016-10-16 08:09:19.405 290 11321.99 4.70 57029.83 88888.00 2016-10-16 08:09:19.905 290 11321.93 4.68 57029.93 88888.00 2016-10-16 08:09:20.405 290 11321.93 4.69 57029.94 88888.00 2016-10-16 08:09:20.905 290 11321.95 4.77 57029.96 88888.00 2016-10-16 08:09:21.405 290 11321.91 4.81 57029.97 88888.00 2016-10-16 08:09:21.905 290 11321.90 4.83 57029.99 88888.00 2016-10-16 08:09:22.405 290 11321.94 4.85 57030.02 88888.00 2016-10-16 08:09:22.905 290 11321.94 4.84 57030.05 88888.00 2016-10-16 08:09:23.405 290 11321.92 4.84 57030.05 88888.00 2016-10-16 08:09:23.905 290 11321.92 4.82 57030.01 88888.00 2016-10-16 08:09:24.405 290 11321.92 4.78 57029.95 88888.00 2016-10-16 08:09:24.905 290 11321.93 4.82 57029.92 88888.00 2016-10-16 08:09:25.405 290 11321.98 4.85 57029.86 88888.00 2016-10-16 08:09:25.905 290 11322.02 4.95 57029.80 88888.00 2016-10-16 08:09:26.405 290 11321.99 4.96 57029.74 88888.00 2016-10-16 08:09:26.905 290 11321.99 5.02 57029.68 88888.00 2016-10-16 08:09:27.405 290 11322.04 5.02 57029.63 88888.00 2016-10-16 08:09:27.905 290 11322.01 5.04 57029.60 88888.00 2016-10-16 08:09:28.405 290 11322.04 5.08 57029.57 88888.00 2016-10-16 08:09:28.905 290 11322.13 5.12 57029.50 88888.00 2016-10-16 08:09:29.405 290 11322.12 5.16 57029.43 88888.00 2016-10-16 08:09:29.905 290 11322.15 5.17 57029.34 88888.00 2016-10-16 08:09:30.405 290 11322.15 5.21 57029.35 88888.00 2016-10-16 08:09:30.905 290 11322.16 5.23 57029.36 88888.00 2016-10-16 08:09:31.405 290 11322.18 5.29 57029.37 88888.00 2016-10-16 08:09:31.905 290 11322.20 5.35 57029.39 88888.00 2016-10-16 08:09:32.405 290 11322.20 5.36 57029.38 88888.00 2016-10-16 08:09:32.905 290 11322.11 5.43 57029.42 88888.00 2016-10-16 08:09:33.405 290 11322.08 5.49 57029.45 88888.00 2016-10-16 08:09:33.905 290 11322.11 5.55 57029.55 88888.00 2016-10-16 08:09:34.405 290 11322.04 5.58 57029.50 88888.00 2016-10-16 08:09:34.905 290 11321.99 5.64 57029.57 88888.00 2016-10-16 08:09:35.405 290 11322.04 5.70 57029.67 88888.00 2016-10-16 08:09:35.905 290 11321.98 5.73 57029.77 88888.00 2016-10-16 08:09:36.405 290 11321.93 5.77 57029.88 88888.00 2016-10-16 08:09:36.905 290 11321.92 5.83 57029.99 88888.00 2016-10-16 08:09:37.405 290 11321.90 5.83 57030.05 88888.00 2016-10-16 08:09:37.905 290 11321.85 5.89 57030.13 88888.00 2016-10-16 08:09:38.405 290 11321.85 5.96 57030.16 88888.00 2016-10-16 08:09:38.905 290 11321.84 5.97 57030.19 88888.00 2016-10-16 08:09:39.405 290 11321.85 6.00 57030.24 88888.00 2016-10-16 08:09:39.905 290 11321.81 6.05 57030.29 88888.00 2016-10-16 08:09:40.405 290 11321.88 6.05 57030.34 88888.00 2016-10-16 08:09:40.905 290 11321.87 6.04 57030.38 88888.00 2016-10-16 08:09:41.405 290 11321.88 6.11 57030.45 88888.00 2016-10-16 08:09:41.905 290 11321.98 6.18 57030.50 88888.00 2016-10-16 08:09:42.405 290 11322.01 6.19 57030.45 88888.00 2016-10-16 08:09:42.905 290 11322.08 6.25 57030.44 88888.00 2016-10-16 08:09:43.405 290 11322.23 6.26 57030.42 88888.00 2016-10-16 08:09:43.905 290 11322.35 6.28 57030.41 88888.00 2016-10-16 08:09:44.405 290 11322.37 6.30 57030.31 88888.00 2016-10-16 08:09:44.905 290 11322.56 6.32 57030.28 88888.00 2016-10-16 08:09:45.405 290 11322.71 6.34 57030.22 88888.00 2016-10-16 08:09:45.905 290 11322.80 6.35 57030.12 88888.00 2016-10-16 08:09:46.405 290 11322.96 6.45 57030.01 88888.00 2016-10-16 08:09:46.905 290 11323.12 6.49 57029.87 88888.00 2016-10-16 08:09:47.405 290 11323.24 6.49 57029.73 88888.00 2016-10-16 08:09:47.905 290 11323.36 6.20 57029.57 88888.00 2016-10-16 08:09:48.405 290 11323.48 5.86 57029.44 88888.00 2016-10-16 08:09:48.905 290 11323.62 5.87 57029.31 88888.00 2016-10-16 08:09:49.405 290 11323.75 5.89 57029.16 88888.00 2016-10-16 08:09:49.905 290 11323.91 5.92 57029.00 88888.00 2016-10-16 08:09:50.405 290 11324.12 5.93 57028.84 88888.00 2016-10-16 08:09:50.905 290 11324.26 6.06 57028.54 88888.00 2016-10-16 08:09:51.405 290 11324.33 6.10 57028.34 88888.00 2016-10-16 08:09:51.905 290 11324.48 6.45 57028.13 88888.00 2016-10-16 08:09:52.405 290 11324.56 6.33 57027.97 88888.00 2016-10-16 08:09:52.905 290 11324.56 6.25 57027.84 88888.00 2016-10-16 08:09:53.405 290 11324.72 6.12 57027.65 88888.00 2016-10-16 08:09:53.905 290 11324.85 6.05 57027.44 88888.00 2016-10-16 08:09:54.405 290 11324.92 6.06 57027.24 88888.00 2016-10-16 08:09:54.905 290 11325.03 6.19 57027.05 88888.00 2016-10-16 08:09:55.405 290 11325.11 6.12 57026.89 88888.00 2016-10-16 08:09:55.905 290 11325.10 6.24 57026.74 88888.00 2016-10-16 08:09:56.405 290 11325.12 6.20 57026.63 88888.00 2016-10-16 08:09:56.905 290 11325.20 6.15 57026.41 88888.00 2016-10-16 08:09:57.405 290 11325.23 6.08 57026.26 88888.00 2016-10-16 08:09:57.905 290 11325.26 6.18 57026.08 88888.00 2016-10-16 08:09:58.405 290 11325.30 6.19 57025.96 88888.00 2016-10-16 08:09:58.905 290 11325.34 6.17 57025.86 88888.00 2016-10-16 08:09:59.405 290 11325.32 6.25 57025.77 88888.00 2016-10-16 08:09:59.905 290 11325.33 6.18 57025.66 88888.00 2016-10-16 08:10:00.405 290 11325.40 6.15 57025.52 88888.00 2016-10-16 08:10:00.905 290 11325.41 6.24 57025.39 88888.00 2016-10-16 08:10:01.405 290 11325.44 6.26 57025.26 88888.00 2016-10-16 08:10:01.905 290 11325.49 6.35 57025.12 88888.00 2016-10-16 08:10:02.405 290 11325.55 6.65 57024.92 88888.00 2016-10-16 08:10:02.905 290 11325.62 6.80 57024.66 88888.00 2016-10-16 08:10:03.405 290 11325.76 6.75 57024.50 88888.00 2016-10-16 08:10:03.905 290 11325.82 6.57 57024.35 88888.00 2016-10-16 08:10:04.405 290 11325.90 6.31 57024.17 88888.00 2016-10-16 08:10:04.905 290 11326.01 6.35 57023.96 88888.00 2016-10-16 08:10:05.405 290 11326.16 6.37 57023.83 88888.00 2016-10-16 08:10:05.905 290 11326.29 6.45 57023.66 88888.00 2016-10-16 08:10:06.405 290 11326.37 6.67 57023.48 88888.00 2016-10-16 08:10:06.905 290 11326.49 6.78 57023.33 88888.00 2016-10-16 08:10:07.405 290 11326.59 6.74 57023.14 88888.00 2016-10-16 08:10:07.905 290 11326.74 6.71 57022.96 88888.00 2016-10-16 08:10:08.405 290 11326.92 7.00 57022.78 88888.00 2016-10-16 08:10:08.905 290 11327.01 7.08 57022.60 88888.00 2016-10-16 08:10:09.405 290 11327.12 6.95 57022.44 88888.00 2016-10-16 08:10:09.905 290 11327.27 7.10 57022.31 88888.00 2016-10-16 08:10:10.405 290 11327.35 7.51 57022.11 88888.00 2016-10-16 08:10:10.905 290 11327.36 7.51 57021.98 88888.00 2016-10-16 08:10:11.405 290 11327.49 7.23 57021.79 88888.00 2016-10-16 08:10:11.905 290 11327.60 7.32 57021.61 88888.00 2016-10-16 08:10:12.405 290 11327.68 7.29 57021.48 88888.00 2016-10-16 08:10:12.905 290 11327.63 7.39 57021.42 88888.00 2016-10-16 08:10:13.405 290 11327.72 7.81 57021.34 88888.00 2016-10-16 08:10:13.905 290 11327.79 7.69 57021.21 88888.00 2016-10-16 08:10:14.405 290 11327.82 7.55 57021.14 88888.00 2016-10-16 08:10:14.905 290 11327.89 7.60 57021.08 88888.00 2016-10-16 08:10:15.405 290 11327.96 7.64 57021.07 88888.00 2016-10-16 08:10:15.905 290 11327.96 7.98 57021.08 88888.00 2016-10-16 08:10:16.405 290 11327.91 7.77 57021.11 88888.00 2016-10-16 08:10:16.905 290 11327.96 7.83 57021.17 88888.00 2016-10-16 08:10:17.405 290 11327.97 7.83 57021.21 88888.00 2016-10-16 08:10:17.905 290 11327.94 7.87 57021.27 88888.00 2016-10-16 08:10:18.405 290 11327.98 7.70 57021.35 88888.00 2016-10-16 08:10:18.905 290 11327.95 7.84 57021.45 88888.00 2016-10-16 08:10:19.405 290 11327.85 8.00 57021.58 88888.00 2016-10-16 08:10:19.905 290 11327.89 7.85 57021.73 88888.00 2016-10-16 08:10:20.405 290 11327.89 8.03 57021.83 88888.00 2016-10-16 08:10:20.905 290 11327.85 8.44 57021.97 88888.00 2016-10-16 08:10:21.405 290 11327.86 8.31 57022.10 88888.00 2016-10-16 08:10:21.905 290 11327.84 8.25 57022.25 88888.00 2016-10-16 08:10:22.405 290 11327.78 8.28 57022.43 88888.00 2016-10-16 08:10:22.905 290 11327.74 8.23 57022.63 88888.00 2016-10-16 08:10:23.405 290 11327.78 8.10 57022.78 88888.00 2016-10-16 08:10:23.905 290 11327.79 8.48 57022.86 88888.00 2016-10-16 08:10:24.405 290 11327.86 8.38 57022.99 88888.00 2016-10-16 08:10:24.905 290 11327.88 8.44 57023.08 88888.00 2016-10-16 08:10:25.405 290 11327.86 8.71 57023.18 88888.00 2016-10-16 08:10:25.905 290 11327.89 8.36 57023.19 88888.00 2016-10-16 08:10:26.405 290 11327.99 8.30 57023.19 88888.00 2016-10-16 08:10:26.905 290 11328.10 8.55 57023.31 88888.00 2016-10-16 08:10:27.405 290 11328.09 8.41 57023.39 88888.00 2016-10-16 08:10:27.905 290 11328.09 8.75 57023.46 88888.00 2016-10-16 08:10:28.405 290 11328.15 8.78 57023.47 88888.00 2016-10-16 08:10:28.905 290 11328.23 8.96 57023.48 88888.00 2016-10-16 08:10:29.405 290 11328.29 9.17 57023.52 88888.00 2016-10-16 08:10:29.905 290 11328.40 9.07 57023.54 88888.00 2016-10-16 08:10:30.405 290 11328.55 8.87 57023.61 88888.00 2016-10-16 08:10:30.905 290 11328.58 8.99 57023.58 88888.00 2016-10-16 08:10:31.405 290 11328.61 9.02 57023.58 88888.00 2016-10-16 08:10:31.905 290 11328.72 9.03 57023.65 88888.00 2016-10-16 08:10:32.405 290 11328.74 8.96 57023.68 88888.00 2016-10-16 08:10:32.905 290 11328.74 8.96 57023.72 88888.00 2016-10-16 08:10:33.405 290 11328.81 8.99 57023.73 88888.00 2016-10-16 08:10:33.905 290 11328.86 9.37 57023.76 88888.00 2016-10-16 08:10:34.405 290 11328.88 9.25 57023.85 88888.00 2016-10-16 08:10:34.905 290 11328.92 9.10 57023.98 88888.00 2016-10-16 08:10:35.405 290 11328.93 9.06 57024.11 88888.00 2016-10-16 08:10:35.905 290 11328.86 9.24 57024.18 88888.00 2016-10-16 08:10:36.405 290 11328.89 9.41 57024.30 88888.00 2016-10-16 08:10:36.905 290 11328.95 9.28 57024.36 88888.00 2016-10-16 08:10:37.405 290 11328.90 9.18 57024.43 88888.00 2016-10-16 08:10:37.905 290 11328.85 9.28 57024.60 88888.00 2016-10-16 08:10:38.405 290 11328.89 9.47 57024.76 88888.00 2016-10-16 08:10:38.905 290 11328.85 9.33 57024.90 88888.00 2016-10-16 08:10:39.405 290 11328.81 9.34 57025.02 88888.00 2016-10-16 08:10:39.905 290 11328.85 9.61 57025.18 88888.00 2016-10-16 08:10:40.405 290 11328.76 9.87 57025.41 88888.00 2016-10-16 08:10:40.905 290 11328.71 9.57 57025.58 88888.00 2016-10-16 08:10:41.405 290 11328.73 9.48 57025.76 88888.00 2016-10-16 08:10:41.905 290 11328.76 9.74 57025.90 88888.00 2016-10-16 08:10:42.405 290 11328.73 9.77 57026.01 88888.00 2016-10-16 08:10:42.905 290 11328.74 9.73 57026.14 88888.00 2016-10-16 08:10:43.405 290 11328.74 9.87 57026.33 88888.00 2016-10-16 08:10:43.905 290 11328.73 10.12 57026.54 88888.00 2016-10-16 08:10:44.405 290 11328.69 10.20 57026.68 88888.00 2016-10-16 08:10:44.905 290 11328.75 10.21 57026.82 88888.00 2016-10-16 08:10:45.405 290 11328.75 10.26 57027.00 88888.00 2016-10-16 08:10:45.905 290 11328.75 10.30 57027.23 88888.00 2016-10-16 08:10:46.405 290 11328.79 10.12 57027.39 88888.00 2016-10-16 08:10:46.905 290 11328.79 9.77 57027.55 88888.00 2016-10-16 08:10:47.405 290 11328.71 9.85 57027.72 88888.00 2016-10-16 08:10:47.905 290 11328.74 9.84 57027.78 88888.00 2016-10-16 08:10:48.405 290 11328.75 10.25 57027.89 88888.00 2016-10-16 08:10:48.905 290 11328.73 10.43 57028.04 88888.00 2016-10-16 08:10:49.405 290 11328.73 10.30 57028.15 88888.00 2016-10-16 08:10:49.905 290 11328.75 10.34 57028.29 88888.00 2016-10-16 08:10:50.405 290 11328.73 10.27 57028.36 88888.00 2016-10-16 08:10:50.905 290 11328.76 10.13 57028.47 88888.00 2016-10-16 08:10:51.405 290 11328.82 10.28 57028.58 88888.00 2016-10-16 08:10:51.905 290 11328.81 9.95 57028.66 88888.00 2016-10-16 08:10:52.405 290 11328.80 9.87 57028.74 88888.00 2016-10-16 08:10:52.905 290 11328.88 9.99 57028.89 88888.00 2016-10-16 08:10:53.405 290 11328.89 10.14 57029.03 88888.00 2016-10-16 08:10:53.905 290 11328.83 9.99 57029.15 88888.00 2016-10-16 08:10:54.405 290 11328.82 10.29 57029.26 88888.00 2016-10-16 08:10:54.905 290 11328.88 10.30 57029.37 88888.00 2016-10-16 08:10:55.405 290 11328.89 10.07 57029.51 88888.00 2016-10-16 08:10:55.905 290 11328.86 10.27 57029.67 88888.00 2016-10-16 08:10:56.405 290 11328.85 10.16 57029.82 88888.00 2016-10-16 08:10:56.905 290 11328.81 10.45 57030.02 88888.00 2016-10-16 08:10:57.405 290 11328.74 10.66 57030.21 88888.00 2016-10-16 08:10:57.905 290 11328.73 10.28 57030.41 88888.00 2016-10-16 08:10:58.405 290 11328.68 10.04 57030.61 88888.00 2016-10-16 08:10:58.905 290 11328.64 10.04 57030.80 88888.00 2016-10-16 08:10:59.405 290 11328.60 10.12 57030.95 88888.00 2016-10-16 08:10:59.905 290 11328.54 10.06 57031.14 88888.00 2016-10-16 08:11:00.405 290 11328.43 10.02 57031.47 88888.00 2016-10-16 08:11:00.905 290 11328.38 10.19 57031.73 88888.00 2016-10-16 08:11:01.405 290 11328.34 10.16 57031.99 88888.00 2016-10-16 08:11:01.905 290 11328.25 10.04 57032.20 88888.00 2016-10-16 08:11:02.405 290 11328.12 10.02 57032.45 88888.00 2016-10-16 08:11:02.905 290 11328.10 10.00 57032.70 88888.00 2016-10-16 08:11:03.405 290 11328.04 10.05 57032.97 88888.00 2016-10-16 08:11:03.905 290 11327.90 9.99 57033.26 88888.00 2016-10-16 08:11:04.405 290 11327.81 9.98 57033.52 88888.00 2016-10-16 08:11:04.905 290 11327.78 9.88 57033.78 88888.00 2016-10-16 08:11:05.405 290 11327.70 9.85 57034.13 88888.00 2016-10-16 08:11:05.905 290 11327.61 9.84 57034.46 88888.00 2016-10-16 08:11:06.405 290 11327.62 9.79 57034.70 88888.00 2016-10-16 08:11:06.905 290 11327.50 9.80 57035.02 88888.00 2016-10-16 08:11:07.405 290 11327.37 10.19 57035.27 88888.00 2016-10-16 08:11:07.905 290 11327.34 10.30 57035.53 88888.00 2016-10-16 08:11:08.405 290 11327.25 10.11 57035.84 88888.00 2016-10-16 08:11:08.905 290 11327.18 9.85 57036.12 88888.00 2016-10-16 08:11:09.405 290 11327.16 10.19 57036.35 88888.00 2016-10-16 08:11:09.905 290 11327.09 10.02 57036.60 88888.00 2016-10-16 08:11:10.405 290 11327.01 9.85 57036.86 88888.00 2016-10-16 08:11:10.905 290 11326.97 9.98 57037.11 88888.00 2016-10-16 08:11:11.405 290 11326.88 10.11 57037.40 88888.00 2016-10-16 08:11:11.905 290 11326.81 9.89 57037.66 88888.00 2016-10-16 08:11:12.405 290 11326.77 9.89 57037.89 88888.00 2016-10-16 08:11:12.905 290 11326.74 9.93 57038.12 88888.00 2016-10-16 08:11:13.405 290 11326.71 9.91 57038.37 88888.00 2016-10-16 08:11:13.905 290 11326.64 9.89 57038.59 88888.00 2016-10-16 08:11:14.405 290 11326.60 9.94 57038.84 88888.00 2016-10-16 08:11:14.905 290 11326.56 10.07 57039.12 88888.00 2016-10-16 08:11:15.405 290 11326.49 9.96 57039.31 88888.00 2016-10-16 08:11:15.905 290 11326.47 10.08 57039.57 88888.00 2016-10-16 08:11:16.405 290 11326.46 9.99 57039.81 88888.00 2016-10-16 08:11:16.905 290 11326.38 9.99 57040.07 88888.00 2016-10-16 08:11:17.405 290 11326.31 10.02 57040.32 88888.00 2016-10-16 08:11:17.905 290 11326.28 10.00 57040.55 88888.00 2016-10-16 08:11:18.405 290 11326.16 10.08 57040.85 88888.00 2016-10-16 08:11:18.905 290 11326.03 9.99 57041.18 88888.00 2016-10-16 08:11:19.405 290 11325.96 10.32 57041.56 88888.00 2016-10-16 08:11:19.905 290 11325.86 10.14 57041.93 88888.00 2016-10-16 08:11:20.405 290 11325.72 9.94 57042.29 88888.00 2016-10-16 08:11:20.905 290 11325.65 9.86 57042.64 88888.00 2016-10-16 08:11:21.405 290 11325.55 9.88 57042.93 88888.00 2016-10-16 08:11:21.905 290 11325.39 9.86 57043.29 88888.00 2016-10-16 08:11:22.405 290 11325.28 9.94 57043.63 88888.00 2016-10-16 08:11:22.905 290 11325.21 9.87 57044.02 88888.00 2016-10-16 08:11:23.406 290 11325.05 9.81 57044.44 88888.00 2016-10-16 08:11:23.906 290 11324.89 9.79 57044.90 88888.00 2016-10-16 08:11:24.406 290 11324.80 9.75 57045.33 88888.00 2016-10-16 08:11:24.906 290 11324.70 9.81 57045.71 88888.00 2016-10-16 08:11:25.406 290 11324.55 9.96 57046.13 88888.00 2016-10-16 08:11:25.906 290 11324.50 9.86 57046.58 88888.00 2016-10-16 08:11:26.406 290 11324.41 9.77 57047.00 88888.00 2016-10-16 08:11:26.906 290 11324.22 9.74 57047.40 88888.00 2016-10-16 08:11:27.406 290 11324.09 9.99 57047.84 88888.00 2016-10-16 08:11:27.906 290 11324.07 10.09 57048.19 88888.00 2016-10-16 08:11:28.406 290 11323.94 10.13 57048.62 88888.00 2016-10-16 08:11:28.906 290 11323.79 10.04 57049.03 88888.00 2016-10-16 08:11:29.406 290 11323.74 10.12 57049.45 88888.00 2016-10-16 08:11:29.906 290 11323.64 9.89 57049.89 88888.00 2016-10-16 08:11:30.406 290 11323.52 9.94 57050.22 88888.00 2016-10-16 08:11:30.906 290 11323.46 10.15 57050.59 88888.00 2016-10-16 08:11:31.406 290 11323.44 10.30 57050.98 88888.00 2016-10-16 08:11:31.906 290 11323.34 10.20 57051.32 88888.00 2016-10-16 08:11:32.406 290 11323.29 9.86 57051.66 88888.00 2016-10-16 08:11:32.906 290 11323.25 9.75 57052.00 88888.00 2016-10-16 08:11:33.406 290 11323.10 9.75 57052.33 88888.00 2016-10-16 08:11:33.906 290 11323.05 9.73 57052.73 88888.00 2016-10-16 08:11:34.406 290 11323.04 9.71 57053.07 88888.00 2016-10-16 08:11:34.906 290 11322.94 9.94 57053.43 88888.00 2016-10-16 08:11:35.406 290 11322.88 10.00 57053.75 88888.00 2016-10-16 08:11:35.906 290 11322.91 9.96 57054.08 88888.00 2016-10-16 08:11:36.406 290 11322.88 9.79 57054.39 88888.00 2016-10-16 08:11:36.906 290 11322.78 9.75 57054.76 88888.00 2016-10-16 08:11:37.406 290 11322.80 9.79 57055.13 88888.00 2016-10-16 08:11:37.906 290 11322.80 9.84 57055.47 88888.00 2016-10-16 08:11:38.406 290 11322.71 9.78 57055.73 88888.00 2016-10-16 08:11:38.906 290 11322.70 9.67 57056.05 88888.00 2016-10-16 08:11:39.406 290 11322.70 9.68 57056.39 88888.00 2016-10-16 08:11:39.906 290 11322.69 9.70 57056.67 88888.00 2016-10-16 08:11:40.406 290 11322.66 9.91 57056.94 88888.00 2016-10-16 08:11:40.906 290 11322.66 10.02 57057.23 88888.00 2016-10-16 08:11:41.406 290 11322.64 9.68 57057.56 88888.00 2016-10-16 08:11:41.906 290 11322.57 9.54 57057.86 88888.00 2016-10-16 08:11:42.406 290 11322.59 9.44 57058.17 88888.00 2016-10-16 08:11:42.906 290 11322.59 9.38 57058.46 88888.00 2016-10-16 08:11:43.406 290 11322.54 9.67 57058.70 88888.00 2016-10-16 08:11:43.906 290 11322.55 9.79 57058.97 88888.00 2016-10-16 08:11:44.406 290 11322.56 9.96 57059.23 88888.00 2016-10-16 08:11:44.906 290 11322.52 9.98 57059.56 88888.00 2016-10-16 08:11:45.406 290 11322.54 9.93 57059.85 88888.00 2016-10-16 08:11:45.906 290 11322.55 9.91 57060.10 88888.00 2016-10-16 08:11:46.406 290 11322.50 9.81 57060.39 88888.00 2016-10-16 08:11:46.906 290 11322.52 9.80 57060.67 88888.00 2016-10-16 08:11:47.406 290 11322.55 9.77 57060.99 88888.00 2016-10-16 08:11:47.906 290 11322.56 9.73 57061.22 88888.00 2016-10-16 08:11:48.406 290 11322.55 9.67 57061.42 88888.00 2016-10-16 08:11:48.906 290 11322.59 9.66 57061.65 88888.00 2016-10-16 08:11:49.406 290 11322.62 9.61 57061.80 88888.00 2016-10-16 08:11:49.906 290 11322.59 9.60 57062.05 88888.00 2016-10-16 08:11:50.406 290 11322.63 9.61 57062.25 88888.00 2016-10-16 08:11:50.906 290 11322.66 9.57 57062.41 88888.00 2016-10-16 08:11:51.406 290 11322.70 9.52 57062.59 88888.00 2016-10-16 08:11:51.906 290 11322.73 9.50 57062.74 88888.00 2016-10-16 08:11:52.406 290 11322.80 9.46 57062.89 88888.00 2016-10-16 08:11:52.906 290 11322.85 9.41 57063.04 88888.00 2016-10-16 08:11:53.406 290 11322.87 9.45 57063.17 88888.00 2016-10-16 08:11:53.906 290 11322.97 9.41 57063.33 88888.00 2016-10-16 08:11:54.406 290 11323.03 9.34 57063.41 88888.00 2016-10-16 08:11:54.906 290 11323.08 9.34 57063.55 88888.00 2016-10-16 08:11:55.406 290 11323.17 9.33 57063.66 88888.00 2016-10-16 08:11:55.906 290 11323.26 9.33 57063.73 88888.00 2016-10-16 08:11:56.406 290 11323.24 9.34 57063.83 88888.00 2016-10-16 08:11:56.906 290 11323.25 9.34 57063.97 88888.00 2016-10-16 08:11:57.406 290 11323.38 9.23 57064.09 88888.00 2016-10-16 08:11:57.906 290 11323.33 9.21 57064.16 88888.00 2016-10-16 08:11:58.406 290 11323.34 9.27 57064.33 88888.00 2016-10-16 08:11:58.906 290 11323.40 9.27 57064.39 88888.00 2016-10-16 08:11:59.406 290 11323.41 9.20 57064.45 88888.00 2016-10-16 08:11:59.906 290 11323.40 9.20 57064.55 88888.00 2016-10-16 08:12:00.406 290 11323.46 9.18 57064.67 88888.00 2016-10-16 08:12:00.906 290 11323.54 9.19 57064.79 88888.00 2016-10-16 08:12:01.406 290 11323.52 9.14 57064.81 88888.00 2016-10-16 08:12:01.906 290 11323.54 9.16 57064.91 88888.00 2016-10-16 08:12:02.406 290 11323.60 9.13 57065.00 88888.00 2016-10-16 08:12:02.906 290 11323.58 9.10 57065.11 88888.00 2016-10-16 08:12:03.406 290 11323.58 9.05 57065.22 88888.00 2016-10-16 08:12:03.906 290 11323.59 8.93 57065.30 88888.00 2016-10-16 08:12:04.406 290 11323.57 8.84 57065.43 88888.00 2016-10-16 08:12:04.906 290 11323.53 8.86 57065.55 88888.00 2016-10-16 08:12:05.406 290 11323.64 8.85 57065.70 88888.00 2016-10-16 08:12:05.906 290 11323.65 8.87 57065.74 88888.00 2016-10-16 08:12:06.406 290 11323.60 8.82 57065.84 88888.00 2016-10-16 08:12:06.906 290 11323.58 8.78 57065.90 88888.00 2016-10-16 08:12:07.406 290 11323.62 8.77 57065.94 88888.00 2016-10-16 08:12:07.906 290 11323.61 8.70 57065.99 88888.00 2016-10-16 08:12:08.406 290 11323.62 8.68 57066.04 88888.00 2016-10-16 08:12:08.906 290 11323.68 8.68 57066.13 88888.00 2016-10-16 08:12:09.406 290 11323.66 8.60 57066.17 88888.00 2016-10-16 08:12:09.906 290 11323.67 8.52 57066.25 88888.00 2016-10-16 08:12:10.406 290 11323.72 8.50 57066.31 88888.00 2016-10-16 08:12:10.906 290 11323.75 8.46 57066.31 88888.00 2016-10-16 08:12:11.406 290 11323.75 8.49 57066.28 88888.00 2016-10-16 08:12:11.906 290 11323.76 8.45 57066.28 88888.00 2016-10-16 08:12:12.406 290 11323.79 8.39 57066.36 88888.00 2016-10-16 08:12:12.906 290 11323.74 8.37 57066.48 88888.00 2016-10-16 08:12:13.406 290 11323.81 8.31 57066.49 88888.00 2016-10-16 08:12:13.906 290 11323.87 8.26 57066.45 88888.00 2016-10-16 08:12:14.406 290 11323.84 8.30 57066.49 88888.00 2016-10-16 08:12:14.906 290 11323.82 8.32 57066.52 88888.00 2016-10-16 08:12:15.406 290 11323.82 8.30 57066.60 88888.00 2016-10-16 08:12:15.906 290 11323.78 8.25 57066.62 88888.00 2016-10-16 08:12:16.406 290 11323.69 8.24 57066.62 88888.00 2016-10-16 08:12:16.906 290 11323.65 8.23 57066.71 88888.00 2016-10-16 08:12:17.406 290 11323.68 8.19 57066.81 88888.00 2016-10-16 08:12:17.906 290 11323.61 8.23 57066.89 88888.00 2016-10-16 08:12:18.406 290 11323.60 8.25 57066.98 88888.00 2016-10-16 08:12:18.906 290 11323.61 8.26 57066.99 88888.00 2016-10-16 08:12:19.406 290 11323.54 8.25 57067.10 88888.00 2016-10-16 08:12:19.906 290 11323.44 8.26 57067.19 88888.00 2016-10-16 08:12:20.406 290 11323.47 8.32 57067.23 88888.00 2016-10-16 08:12:20.906 290 11323.46 8.31 57067.23 88888.00 2016-10-16 08:12:21.406 290 11323.36 8.36 57067.24 88888.00 2016-10-16 08:12:21.906 290 11323.33 8.32 57067.28 88888.00 2016-10-16 08:12:22.406 290 11323.34 8.30 57067.36 88888.00 2016-10-16 08:12:22.906 290 11323.32 8.30 57067.44 88888.00 2016-10-16 08:12:23.406 290 11323.34 8.29 57067.51 88888.00 2016-10-16 08:12:23.906 290 11323.36 8.34 57067.63 88888.00 2016-10-16 08:12:24.406 290 11323.29 8.35 57067.64 88888.00 2016-10-16 08:12:24.906 290 11323.29 8.37 57067.61 88888.00 2016-10-16 08:12:25.406 290 11323.32 8.38 57067.64 88888.00 2016-10-16 08:12:25.906 290 11323.23 8.36 57067.74 88888.00 2016-10-16 08:12:26.406 290 11323.19 8.37 57067.83 88888.00 2016-10-16 08:12:26.906 290 11323.15 8.31 57067.80 88888.00 2016-10-16 08:12:27.406 290 11323.09 8.23 57067.83 88888.00 2016-10-16 08:12:27.906 290 11323.02 8.24 57067.95 88888.00 2016-10-16 08:12:28.406 290 11322.99 8.30 57068.02 88888.00 2016-10-16 08:12:28.906 290 11322.95 8.22 57068.12 88888.00 2016-10-16 08:12:29.406 290 11322.85 8.21 57068.24 88888.00 2016-10-16 08:12:29.906 290 11322.77 8.22 57068.43 88888.00 2016-10-16 08:12:30.406 290 11322.78 8.21 57068.61 88888.00 2016-10-16 08:12:30.906 290 11322.68 8.16 57068.75 88888.00 2016-10-16 08:12:31.406 290 11322.54 8.14 57068.89 88888.00 2016-10-16 08:12:31.906 290 11322.57 8.12 57069.07 88888.00 2016-10-16 08:12:32.406 290 11322.52 8.10 57069.25 88888.00 2016-10-16 08:12:32.906 290 11322.45 8.11 57069.42 88888.00 2016-10-16 08:12:33.406 290 11322.37 8.11 57069.62 88888.00 2016-10-16 08:12:33.906 290 11322.34 8.08 57069.88 88888.00 2016-10-16 08:12:34.406 290 11322.29 8.02 57070.08 88888.00 2016-10-16 08:12:34.906 290 11322.23 7.98 57070.29 88888.00 2016-10-16 08:12:35.406 290 11322.16 7.98 57070.46 88888.00 2016-10-16 08:12:35.906 290 11322.12 7.95 57070.65 88888.00 2016-10-16 08:12:36.406 290 11322.08 7.89 57070.84 88888.00 2016-10-16 08:12:36.906 290 11322.11 7.75 57070.98 88888.00 2016-10-16 08:12:37.406 290 11322.11 7.78 57071.19 88888.00 2016-10-16 08:12:37.906 290 11322.04 7.88 57071.30 88888.00 2016-10-16 08:12:38.406 290 11322.05 7.88 57071.53 88888.00 2016-10-16 08:12:38.906 290 11322.08 7.89 57071.77 88888.00 2016-10-16 08:12:39.406 290 11322.07 7.83 57071.88 88888.00 2016-10-16 08:12:39.906 290 11322.11 7.82 57072.00 88888.00 2016-10-16 08:12:40.406 290 11322.15 7.85 57072.12 88888.00 2016-10-16 08:12:40.906 290 11322.12 7.83 57072.19 88888.00 2016-10-16 08:12:41.406 290 11322.19 7.76 57072.28 88888.00 2016-10-16 08:12:41.906 290 11322.26 7.76 57072.37 88888.00 2016-10-16 08:12:42.406 290 11322.28 7.80 57072.44 88888.00 2016-10-16 08:12:42.906 290 11322.25 7.81 57072.46 88888.00 2016-10-16 08:12:43.406 290 11322.29 7.81 57072.50 88888.00 2016-10-16 08:12:43.906 290 11322.35 7.82 57072.51 88888.00 2016-10-16 08:12:44.406 290 11322.35 7.82 57072.52 88888.00 2016-10-16 08:12:44.906 290 11322.46 7.91 57072.54 88888.00 2016-10-16 08:12:45.406 290 11322.53 7.88 57072.56 88888.00 2016-10-16 08:12:45.906 290 11322.52 7.89 57072.57 88888.00 2016-10-16 08:12:46.406 290 11322.53 7.63 57072.60 88888.00 2016-10-16 08:12:46.906 290 11322.64 7.07 57072.55 88888.00 2016-10-16 08:12:47.406 290 11322.68 6.93 57072.55 88888.00 2016-10-16 08:12:47.906 290 11322.67 6.93 57072.49 88888.00 2016-10-16 08:12:48.406 290 11322.75 7.15 57072.45 88888.00 2016-10-16 08:12:48.906 290 11322.82 7.78 57072.48 88888.00 2016-10-16 08:12:49.406 290 11322.85 7.98 57072.51 88888.00 2016-10-16 08:12:49.906 290 11322.92 8.00 57072.49 88888.00 2016-10-16 08:12:50.406 290 11322.97 8.02 57072.48 88888.00 2016-10-16 08:12:50.906 290 11322.96 8.04 57072.46 88888.00 2016-10-16 08:12:51.406 290 11322.98 8.05 57072.44 88888.00 2016-10-16 08:12:51.906 290 11323.04 8.03 57072.43 88888.00 2016-10-16 08:12:52.406 290 11323.08 8.02 57072.43 88888.00 2016-10-16 08:12:52.906 290 11323.06 8.08 57072.43 88888.00 2016-10-16 08:12:53.406 290 11323.06 8.10 57072.44 88888.00 2016-10-16 08:12:53.906 290 11323.06 8.10 57072.43 88888.00 2016-10-16 08:12:54.406 290 11322.97 8.07 57072.33 88888.00 2016-10-16 08:12:54.906 290 11322.97 8.08 57072.26 88888.00 2016-10-16 08:12:55.406 290 11323.02 8.04 57072.22 88888.00 2016-10-16 08:12:55.906 290 11322.97 8.07 57072.17 88888.00 2016-10-16 08:12:56.406 290 11322.94 8.08 57072.16 88888.00 2016-10-16 08:12:56.906 290 11322.96 8.05 57072.19 88888.00 2016-10-16 08:12:57.406 290 11322.99 8.11 57072.17 88888.00 2016-10-16 08:12:57.906 290 11322.99 8.18 57072.12 88888.00 2016-10-16 08:12:58.406 290 11322.97 8.19 57072.07 88888.00 2016-10-16 08:12:58.906 290 11322.98 8.14 57072.03 88888.00 2016-10-16 08:12:59.406 290 11322.91 8.12 57071.93 88888.00 2016-10-16 08:12:59.906 290 11322.94 8.19 57071.96 88888.00 2016-10-16 08:13:00.406 290 11322.95 8.19 57071.92 88888.00 2016-10-16 08:13:00.906 290 11322.92 8.12 57071.86 88888.00 2016-10-16 08:13:01.406 290 11322.88 8.14 57071.79 88888.00 2016-10-16 08:13:01.906 290 11322.89 8.14 57071.74 88888.00 2016-10-16 08:13:02.406 290 11322.83 8.08 57071.72 88888.00 2016-10-16 08:13:02.906 290 11322.81 8.07 57071.66 88888.00 2016-10-16 08:13:03.406 290 11322.82 8.07 57071.64 88888.00 2016-10-16 08:13:03.906 290 11322.84 8.05 57071.62 88888.00 2016-10-16 08:13:04.406 290 11322.81 8.04 57071.62 88888.00 2016-10-16 08:13:04.906 290 11322.82 8.07 57071.62 88888.00 2016-10-16 08:13:05.406 290 11322.82 8.03 57071.61 88888.00 2016-10-16 08:13:05.906 290 11322.77 7.96 57071.54 88888.00 2016-10-16 08:13:06.406 290 11322.77 7.96 57071.55 88888.00 2016-10-16 08:13:06.906 290 11322.81 7.94 57071.53 88888.00 2016-10-16 08:13:07.406 290 11322.83 7.89 57071.52 88888.00 2016-10-16 08:13:07.906 290 11322.85 7.92 57071.47 88888.00 2016-10-16 08:13:08.406 290 11322.89 7.90 57071.51 88888.00 2016-10-16 08:13:08.906 290 11322.87 7.91 57071.51 88888.00 2016-10-16 08:13:09.406 290 11322.87 7.92 57071.56 88888.00 2016-10-16 08:13:09.906 290 11322.84 7.94 57071.56 88888.00 2016-10-16 08:13:10.406 290 11322.80 7.95 57071.58 88888.00 2016-10-16 08:13:10.906 290 11322.77 7.97 57071.60 88888.00 2016-10-16 08:13:11.406 290 11322.78 7.97 57071.67 88888.00 2016-10-16 08:13:11.906 290 11322.87 8.01 57071.65 88888.00 2016-10-16 08:13:12.406 290 11322.85 7.98 57071.68 88888.00 2016-10-16 08:13:12.906 290 11322.82 8.03 57071.72 88888.00 2016-10-16 08:13:13.406 290 11322.88 8.01 57071.71 88888.00 2016-10-16 08:13:13.906 290 11322.89 7.96 57071.71 88888.00 2016-10-16 08:13:14.406 290 11322.82 7.92 57071.72 88888.00 2016-10-16 08:13:14.906 290 11322.82 8.00 57071.75 88888.00 2016-10-16 08:13:15.406 290 11322.90 7.97 57071.79 88888.00 2016-10-16 08:13:15.906 290 11322.89 7.97 57071.84 88888.00 2016-10-16 08:13:16.406 290 11322.89 8.04 57071.84 88888.00 2016-10-16 08:13:16.906 290 11322.95 8.10 57071.84 88888.00 2016-10-16 08:13:17.406 290 11322.91 8.11 57071.90 88888.00 2016-10-16 08:13:17.906 290 11322.87 8.17 57071.96 88888.00 2016-10-16 08:13:18.406 290 11322.87 8.17 57072.00 88888.00 2016-10-16 08:13:18.906 290 11322.82 8.11 57072.05 88888.00 2016-10-16 08:13:19.406 290 11322.73 7.89 57072.06 88888.00 2016-10-16 08:13:19.906 290 11322.71 7.78 57072.14 88888.00 2016-10-16 08:13:20.406 290 11322.69 7.78 57072.28 88888.00 2016-10-16 08:13:20.906 290 11322.63 7.76 57072.36 88888.00 2016-10-16 08:13:21.406 290 11322.61 7.73 57072.46 88888.00 2016-10-16 08:13:21.906 290 11322.55 7.74 57072.54 88888.00 2016-10-16 08:13:22.406 290 11322.41 7.71 57072.62 88888.00 2016-10-16 08:13:22.906 290 11322.41 7.73 57072.73 88888.00 2016-10-16 08:13:23.406 290 11322.42 7.78 57072.84 88888.00 2016-10-16 08:13:23.906 290 11322.35 7.76 57072.95 88888.00 2016-10-16 08:13:24.406 290 11322.26 7.77 57073.05 88888.00 2016-10-16 08:13:24.906 290 11322.23 7.75 57073.07 88888.00 2016-10-16 08:13:25.406 290 11322.16 7.76 57073.19 88888.00 2016-10-16 08:13:25.906 290 11322.07 7.73 57073.19 88888.00 2016-10-16 08:13:26.406 290 11322.00 7.76 57073.26 88888.00 2016-10-16 08:13:26.906 290 11321.99 7.82 57073.36 88888.00 2016-10-16 08:13:27.406 290 11321.95 8.07 57073.42 88888.00 2016-10-16 08:13:27.906 290 11321.90 8.17 57073.48 88888.00 2016-10-16 08:13:28.406 290 11321.90 8.18 57073.57 88888.00 2016-10-16 08:13:28.906 290 11321.84 8.15 57073.64 88888.00 2016-10-16 08:13:29.406 290 11321.80 8.12 57073.76 88888.00 2016-10-16 08:13:29.906 290 11321.78 8.11 57073.85 88888.00 2016-10-16 08:13:30.406 290 11321.76 8.09 57073.93 88888.00 2016-10-16 08:13:30.906 290 11321.67 8.11 57074.00 88888.00 2016-10-16 08:13:31.406 290 11321.64 8.12 57074.10 88888.00 2016-10-16 08:13:31.906 290 11321.65 8.18 57074.21 88888.00 2016-10-16 08:13:32.406 290 11321.59 8.23 57074.32 88888.00 2016-10-16 08:13:32.906 290 11321.51 8.29 57074.44 88888.00 2016-10-16 08:13:33.406 290 11321.48 8.29 57074.56 88888.00 2016-10-16 08:13:33.906 290 11321.42 8.23 57074.67 88888.00 2016-10-16 08:13:34.406 290 11321.36 8.25 57074.77 88888.00 2016-10-16 08:13:34.906 290 11321.32 8.30 57074.90 88888.00 2016-10-16 08:13:35.406 290 11321.23 8.30 57075.04 88888.00 2016-10-16 08:13:35.906 290 11321.08 8.34 57075.21 88888.00 2016-10-16 08:13:36.406 290 11321.03 8.42 57075.36 88888.00 2016-10-16 08:13:36.906 290 11321.00 8.44 57075.54 88888.00 2016-10-16 08:13:37.406 290 11320.90 8.43 57075.71 88888.00 2016-10-16 08:13:37.906 290 11320.86 8.37 57075.89 88888.00 2016-10-16 08:13:38.406 290 11320.82 8.22 57076.05 88888.00 2016-10-16 08:13:38.906 290 11320.68 8.12 57076.22 88888.00 2016-10-16 08:13:39.406 290 11320.59 8.32 57076.35 88888.00 2016-10-16 08:13:39.906 290 11320.59 8.49 57076.44 88888.00 2016-10-16 08:13:40.406 290 11320.58 8.51 57076.56 88888.00 2016-10-16 08:13:40.906 290 11320.44 8.49 57076.68 88888.00 2016-10-16 08:13:41.406 290 11320.41 8.53 57076.80 88888.00 2016-10-16 08:13:41.906 290 11320.41 8.53 57076.92 88888.00 2016-10-16 08:13:42.406 290 11320.32 8.53 57077.06 88888.00 2016-10-16 08:13:42.906 290 11320.24 8.63 57077.16 88888.00 2016-10-16 08:13:43.406 290 11320.21 8.65 57077.31 88888.00 2016-10-16 08:13:43.906 290 11320.10 8.64 57077.44 88888.00 2016-10-16 08:13:44.406 290 11319.99 8.58 57077.52 88888.00 2016-10-16 08:13:44.906 290 11319.99 8.59 57077.62 88888.00 2016-10-16 08:13:45.406 290 11319.99 8.56 57077.71 88888.00 2016-10-16 08:13:45.906 290 11319.96 8.56 57077.80 88888.00 2016-10-16 08:13:46.406 290 11319.83 8.59 57077.91 88888.00 2016-10-16 08:13:46.906 290 11319.75 8.58 57078.00 88888.00 2016-10-16 08:13:47.406 290 11319.69 8.58 57078.07 88888.00 2016-10-16 08:13:47.906 290 11319.56 8.57 57078.17 88888.00 2016-10-16 08:13:48.407 290 11319.55 8.52 57078.33 88888.00 2016-10-16 08:13:48.907 290 11319.42 8.45 57078.49 88888.00 2016-10-16 08:13:49.407 290 11319.23 8.45 57078.72 88888.00 2016-10-16 08:13:49.907 290 11319.15 8.48 57078.97 88888.00 2016-10-16 08:13:50.407 290 11319.03 8.44 57079.15 88888.00 2016-10-16 08:13:50.907 290 11318.89 8.44 57079.35 88888.00 2016-10-16 08:13:51.407 290 11318.79 8.43 57079.54 88888.00 2016-10-16 08:13:51.907 290 11318.67 8.39 57079.70 88888.00 2016-10-16 08:13:52.407 290 11318.52 8.34 57079.89 88888.00 2016-10-16 08:13:52.907 290 11318.36 8.29 57080.12 88888.00 2016-10-16 08:13:53.407 290 11318.30 8.26 57080.29 88888.00 2016-10-16 08:13:53.907 290 11318.11 8.30 57080.48 88888.00 2016-10-16 08:13:54.407 290 11317.90 8.28 57080.78 88888.00 2016-10-16 08:13:54.907 290 11317.84 8.23 57080.95 88888.00 2016-10-16 08:13:55.407 290 11317.75 8.18 57081.14 88888.00 2016-10-16 08:13:55.907 290 11317.54 8.14 57081.42 88888.00 2016-10-16 08:13:56.407 290 11317.46 8.16 57081.66 88888.00 2016-10-16 08:13:56.907 290 11317.36 8.15 57081.86 88888.00 2016-10-16 08:13:57.407 290 11317.20 8.14 57082.07 88888.00 2016-10-16 08:13:57.907 290 11317.01 8.07 57082.28 88888.00 2016-10-16 08:13:58.407 290 11316.96 7.96 57082.43 88888.00 2016-10-16 08:13:58.907 290 11316.81 7.97 57082.64 88888.00 2016-10-16 08:13:59.407 290 11316.67 7.98 57082.82 88888.00 2016-10-16 08:13:59.907 290 11316.59 8.00 57082.92 88888.00 2016-10-16 08:14:00.407 290 11316.52 7.96 57083.07 88888.00 2016-10-16 08:14:00.907 290 11316.39 7.94 57083.23 88888.00 2016-10-16 08:14:01.407 290 11316.29 7.94 57083.42 88888.00 2016-10-16 08:14:01.907 290 11316.25 7.92 57083.58 88888.00 2016-10-16 08:14:02.407 290 11316.13 7.77 57083.74 88888.00 2016-10-16 08:14:02.907 290 11316.03 7.88 57083.85 88888.00 2016-10-16 08:14:03.407 290 11316.04 7.89 57084.04 88888.00 2016-10-16 08:14:03.907 290 11315.97 7.89 57084.20 88888.00 2016-10-16 08:14:04.407 290 11315.85 7.92 57084.33 88888.00 2016-10-16 08:14:04.907 290 11315.82 7.91 57084.44 88888.00 2016-10-16 08:14:05.407 290 11315.75 7.87 57084.61 88888.00 2016-10-16 08:14:05.907 290 11315.71 7.84 57084.71 88888.00 2016-10-16 08:14:06.407 290 11315.62 7.92 57084.77 88888.00 2016-10-16 08:14:06.907 290 11315.62 7.94 57084.87 88888.00 2016-10-16 08:14:07.407 290 11315.53 7.90 57085.03 88888.00 2016-10-16 08:14:07.907 290 11315.46 7.91 57085.17 88888.00 2016-10-16 08:14:08.407 290 11315.41 7.94 57085.27 88888.00 2016-10-16 08:14:08.907 290 11315.33 7.92 57085.45 88888.00 2016-10-16 08:14:09.407 290 11315.31 7.90 57085.52 88888.00 2016-10-16 08:14:09.907 290 11315.28 7.87 57085.64 88888.00 2016-10-16 08:14:10.407 290 11315.21 7.84 57085.83 88888.00 2016-10-16 08:14:10.907 290 11315.07 7.82 57086.00 88888.00 2016-10-16 08:14:11.407 290 11315.02 7.88 57086.21 88888.00 2016-10-16 08:14:11.907 290 11315.00 7.87 57086.35 88888.00 2016-10-16 08:14:12.407 290 11314.86 7.81 57086.54 88888.00 2016-10-16 08:14:12.907 290 11314.81 7.80 57086.79 88888.00 2016-10-16 08:14:13.407 290 11314.76 7.77 57086.98 88888.00 2016-10-16 08:14:13.907 290 11314.62 7.78 57087.17 88888.00 2016-10-16 08:14:14.407 290 11314.44 7.74 57087.33 88888.00 2016-10-16 08:14:14.907 290 11314.39 7.73 57087.51 88888.00 2016-10-16 08:14:15.407 290 11314.33 7.73 57087.73 88888.00 2016-10-16 08:14:15.907 290 11314.19 7.68 57087.93 88888.00 2016-10-16 08:14:16.407 290 11314.13 7.62 57088.14 88888.00 2016-10-16 08:14:16.907 290 11314.03 7.57 57088.34 88888.00 2016-10-16 08:14:17.407 290 11313.87 7.53 57088.53 88888.00 2016-10-16 08:14:17.907 290 11313.82 7.53 57088.69 88888.00 2016-10-16 08:14:18.407 290 11313.75 7.46 57088.85 88888.00 2016-10-16 08:14:18.907 290 11313.65 7.37 57088.97 88888.00 2016-10-16 08:14:19.407 290 11313.56 7.35 57089.08 88888.00 2016-10-16 08:14:19.907 290 11313.51 7.30 57089.23 88888.00 2016-10-16 08:14:20.407 290 11313.45 7.27 57089.39 88888.00 2016-10-16 08:14:20.907 290 11313.35 7.22 57089.53 88888.00 2016-10-16 08:14:21.407 290 11313.33 7.15 57089.61 88888.00 2016-10-16 08:14:21.907 290 11313.29 7.10 57089.68 88888.00 2016-10-16 08:14:22.407 290 11313.24 7.08 57089.70 88888.00 2016-10-16 08:14:22.907 290 11313.22 7.05 57089.76 88888.00 2016-10-16 08:14:23.407 290 11313.19 7.02 57089.84 88888.00 2016-10-16 08:14:23.907 290 11313.16 6.94 57089.85 88888.00 2016-10-16 08:14:24.407 290 11313.15 6.89 57089.91 88888.00 2016-10-16 08:14:24.907 290 11313.14 6.80 57089.96 88888.00 2016-10-16 08:14:25.407 290 11313.10 6.75 57089.89 88888.00 2016-10-16 08:14:25.907 290 11313.07 6.75 57089.89 88888.00 2016-10-16 08:14:26.407 290 11313.07 6.74 57089.93 88888.00 2016-10-16 08:14:26.907 290 11313.10 6.68 57089.94 88888.00 2016-10-16 08:14:27.407 290 11313.08 6.65 57089.91 88888.00 2016-10-16 08:14:27.907 290 11313.04 6.71 57089.88 88888.00 2016-10-16 08:14:28.407 290 11313.09 6.66 57089.82 88888.00 2016-10-16 08:14:28.907 290 11313.09 6.62 57089.82 88888.00 2016-10-16 08:14:29.407 290 11313.11 6.65 57089.82 88888.00 2016-10-16 08:14:29.907 290 11313.18 6.68 57089.83 88888.00 2016-10-16 08:14:30.407 290 11313.19 6.66 57089.83 88888.00 2016-10-16 08:14:30.907 290 11313.17 6.68 57089.83 88888.00 2016-10-16 08:14:31.407 290 11313.14 6.71 57089.89 88888.00 2016-10-16 08:14:31.907 290 11313.14 6.68 57089.84 88888.00 2016-10-16 08:14:32.407 290 11313.16 6.66 57089.85 88888.00 2016-10-16 08:14:32.907 290 11313.19 6.71 57089.85 88888.00 2016-10-16 08:14:33.407 290 11313.25 6.68 57089.83 88888.00 2016-10-16 08:14:33.907 290 11313.23 6.65 57089.82 88888.00 2016-10-16 08:14:34.407 290 11313.19 6.67 57089.76 88888.00 2016-10-16 08:14:34.907 290 11313.30 6.71 57089.66 88888.00 2016-10-16 08:14:35.407 290 11313.30 6.64 57089.52 88888.00 2016-10-16 08:14:35.907 290 11313.26 6.60 57089.45 88888.00 2016-10-16 08:14:36.407 290 11313.37 6.58 57089.43 88888.00 2016-10-16 08:14:36.907 290 11313.40 6.59 57089.31 88888.00 2016-10-16 08:14:37.407 290 11313.37 6.54 57089.21 88888.00 2016-10-16 08:14:37.907 290 11313.38 6.47 57089.13 88888.00 2016-10-16 08:14:38.407 290 11313.40 6.41 57089.11 88888.00 2016-10-16 08:14:38.907 290 11313.40 6.35 57089.06 88888.00 2016-10-16 08:14:39.407 290 11313.42 6.28 57089.00 88888.00 2016-10-16 08:14:39.907 290 11313.43 6.25 57088.97 88888.00 2016-10-16 08:14:40.407 290 11313.39 6.23 57088.92 88888.00 2016-10-16 08:14:40.907 290 11313.33 6.14 57088.89 88888.00 2016-10-16 08:14:41.407 290 11313.35 6.07 57088.87 88888.00 2016-10-16 08:14:41.907 290 11313.31 6.03 57088.88 88888.00 2016-10-16 08:14:42.407 290 11313.30 6.00 57088.81 88888.00 2016-10-16 08:14:42.907 290 11313.29 5.93 57088.76 88888.00 2016-10-16 08:14:43.407 290 11313.32 5.91 57088.75 88888.00 2016-10-16 08:14:43.907 290 11313.23 5.86 57088.75 88888.00 2016-10-16 08:14:44.407 290 11313.22 5.72 57088.65 88888.00 2016-10-16 08:14:44.907 290 11313.24 5.66 57088.59 88888.00 2016-10-16 08:14:45.407 290 11313.21 5.59 57088.54 88888.00 2016-10-16 08:14:45.907 290 11313.19 5.57 57088.50 88888.00 2016-10-16 08:14:46.407 290 11313.19 5.53 57088.42 88888.00 2016-10-16 08:14:46.907 290 11313.15 5.47 57088.31 88888.00 2016-10-16 08:14:47.407 290 11313.15 5.45 57088.31 88888.00 2016-10-16 08:14:47.907 290 11313.19 5.42 57088.28 88888.00 2016-10-16 08:14:48.407 290 11313.22 5.38 57088.21 88888.00 2016-10-16 08:14:48.907 290 11313.18 5.35 57088.17 88888.00 2016-10-16 08:14:49.407 290 11313.17 5.31 57088.09 88888.00 2016-10-16 08:14:49.907 290 11313.24 5.31 57088.01 88888.00 2016-10-16 08:14:50.407 290 11313.28 5.26 57087.89 88888.00 2016-10-16 08:14:50.907 290 11313.26 5.26 57087.71 88888.00 2016-10-16 08:14:51.407 290 11313.29 5.10 57087.52 88888.00 2016-10-16 08:14:51.907 290 11313.33 5.01 57087.43 88888.00 2016-10-16 08:14:52.407 290 11313.36 4.87 57087.30 88888.00 2016-10-16 08:14:52.907 290 11313.40 4.58 57087.18 88888.00 2016-10-16 08:14:53.407 290 11313.44 4.54 57087.05 88888.00 2016-10-16 08:14:53.907 290 11313.45 4.77 57086.87 88888.00 2016-10-16 08:14:54.407 290 11313.52 4.79 57086.71 88888.00 2016-10-16 08:14:54.907 290 11313.58 4.63 57086.61 88888.00 2016-10-16 08:14:55.407 290 11313.61 4.72 57086.49 88888.00 2016-10-16 08:14:55.907 290 11313.63 4.89 57086.31 88888.00 2016-10-16 08:14:56.407 290 11313.67 4.69 57086.21 88888.00 2016-10-16 08:14:56.907 290 11313.66 4.69 57086.08 88888.00 2016-10-16 08:14:57.407 290 11313.63 4.74 57085.97 88888.00 2016-10-16 08:14:57.907 290 11313.61 4.74 57085.87 88888.00 2016-10-16 08:14:58.407 290 11313.66 4.76 57085.77 88888.00 2016-10-16 08:14:58.907 290 11313.60 4.74 57085.65 88888.00 2016-10-16 08:14:59.407 290 11313.58 4.85 57085.60 88888.00 2016-10-16 08:14:59.907 290 11313.59 5.19 57085.51 88888.00 2016-10-16 08:15:00.407 290 11313.50 5.39 57085.42 88888.00 2016-10-16 08:15:00.907 290 11313.40 5.47 57085.34 88888.00 2016-10-16 08:15:01.407 290 11313.39 5.39 57085.33 88888.00 2016-10-16 08:15:01.907 290 11313.38 4.95 57085.28 88888.00 2016-10-16 08:15:02.407 290 11313.22 4.92 57085.25 88888.00 2016-10-16 08:15:02.907 290 11313.22 4.92 57085.25 88888.00 2016-10-16 08:15:03.407 290 11313.14 4.94 57085.23 88888.00 2016-10-16 08:15:03.907 290 11313.01 4.78 57085.33 88888.00 2016-10-16 08:15:04.407 290 11312.91 4.76 57085.38 88888.00 2016-10-16 08:15:04.907 290 11312.88 4.83 57085.39 88888.00 2016-10-16 08:15:05.407 290 11312.77 4.77 57085.41 88888.00 2016-10-16 08:15:05.907 290 11312.67 4.81 57085.48 88888.00 2016-10-16 08:15:06.407 290 11312.60 4.88 57085.55 88888.00 2016-10-16 08:15:06.907 290 11312.46 4.83 57085.64 88888.00 2016-10-16 08:15:07.407 290 11312.34 4.67 57085.65 88888.00 2016-10-16 08:15:07.907 290 11312.28 4.64 57085.70 88888.00 2016-10-16 08:15:08.407 290 11312.20 4.89 57085.72 88888.00 2016-10-16 08:15:08.907 290 11312.13 4.87 57085.85 88888.00 2016-10-16 08:15:09.407 290 11312.05 4.50 57085.93 88888.00 2016-10-16 08:15:09.907 290 11311.94 4.35 57085.98 88888.00 2016-10-16 08:15:10.407 290 11311.82 4.35 57086.05 88888.00 2016-10-16 08:15:10.907 290 11311.72 4.34 57086.18 88888.00 2016-10-16 08:15:11.407 290 11311.68 4.33 57086.34 88888.00 2016-10-16 08:15:11.907 290 11311.57 4.31 57086.44 88888.00 2016-10-16 08:15:12.407 290 11311.50 4.33 57086.60 88888.00 2016-10-16 08:15:12.907 290 11311.48 4.24 57086.71 88888.00 2016-10-16 08:15:13.407 290 11311.34 4.27 57086.81 88888.00 2016-10-16 08:15:13.907 290 11311.20 4.29 57086.93 88888.00 2016-10-16 08:15:14.407 290 11311.18 4.22 57087.05 88888.00 2016-10-16 08:15:14.907 290 11311.18 4.21 57087.17 88888.00 2016-10-16 08:15:15.407 290 11311.06 4.27 57087.24 88888.00 2016-10-16 08:15:15.907 290 11311.08 4.36 57087.31 88888.00 2016-10-16 08:15:16.407 290 11311.06 4.55 57087.45 88888.00 2016-10-16 08:15:16.907 290 11311.01 4.36 57087.50 88888.00 2016-10-16 08:15:17.407 290 11310.95 4.36 57087.56 88888.00 2016-10-16 08:15:17.907 290 11310.94 4.69 57087.59 88888.00 2016-10-16 08:15:18.407 290 11310.88 4.47 57087.62 88888.00 2016-10-16 08:15:18.907 290 11310.83 4.50 57087.66 88888.00 2016-10-16 08:15:19.407 290 11310.83 4.51 57087.76 88888.00 2016-10-16 08:15:19.907 290 11310.85 4.38 57087.84 88888.00 2016-10-16 08:15:20.407 290 11310.76 4.43 57087.85 88888.00 2016-10-16 08:15:20.907 290 11310.75 4.49 57087.85 88888.00 2016-10-16 08:15:21.407 290 11310.78 4.42 57087.86 88888.00 2016-10-16 08:15:21.907 290 11310.68 4.49 57087.93 88888.00 2016-10-16 08:15:22.407 290 11310.62 4.58 57087.99 88888.00 2016-10-16 08:15:22.907 290 11310.67 4.51 57088.02 88888.00 2016-10-16 08:15:23.407 290 11310.67 4.53 57088.08 88888.00 2016-10-16 08:15:23.907 290 11310.64 4.53 57088.10 88888.00 2016-10-16 08:15:24.407 290 11310.67 4.88 57088.09 88888.00 2016-10-16 08:15:24.907 290 11310.67 5.08 57088.09 88888.00 2016-10-16 08:15:25.407 290 11310.62 4.71 57088.09 88888.00 2016-10-16 08:15:25.907 290 11310.61 4.57 57088.07 88888.00 2016-10-16 08:15:26.407 290 11310.60 4.56 57088.02 88888.00 2016-10-16 08:15:26.907 290 11310.59 4.62 57088.01 88888.00 2016-10-16 08:15:27.407 290 11310.59 4.96 57088.01 88888.00 2016-10-16 08:15:27.907 290 11310.65 4.85 57087.97 88888.00 2016-10-16 08:15:28.407 290 11310.64 4.62 57087.96 88888.00 2016-10-16 08:15:28.907 290 11310.59 4.65 57087.93 88888.00 2016-10-16 08:15:29.407 290 11310.58 4.69 57087.86 88888.00 2016-10-16 08:15:29.907 290 11310.62 4.70 57087.84 88888.00 2016-10-16 08:15:30.407 290 11310.64 4.71 57087.78 88888.00 2016-10-16 08:15:30.907 290 11310.65 4.88 57087.71 88888.00 2016-10-16 08:15:31.407 290 11310.66 4.99 57087.66 88888.00 2016-10-16 08:15:31.907 290 11310.58 4.92 57087.60 88888.00 2016-10-16 08:15:32.407 290 11310.54 5.04 57087.56 88888.00 2016-10-16 08:15:32.907 290 11310.60 5.43 57087.56 88888.00 2016-10-16 08:15:33.407 290 11310.60 5.30 57087.56 88888.00 2016-10-16 08:15:33.907 290 11310.58 5.39 57087.50 88888.00 2016-10-16 08:15:34.407 290 11310.58 5.26 57087.44 88888.00 2016-10-16 08:15:34.907 290 11310.57 5.11 57087.43 88888.00 2016-10-16 08:15:35.407 290 11310.50 5.10 57087.45 88888.00 2016-10-16 08:15:35.907 290 11310.52 5.04 57087.43 88888.00 2016-10-16 08:15:36.407 290 11310.50 5.17 57087.43 88888.00 2016-10-16 08:15:36.907 290 11310.39 5.10 57087.45 88888.00 2016-10-16 08:15:37.407 290 11310.40 5.18 57087.47 88888.00 2016-10-16 08:15:37.907 290 11310.38 5.25 57087.48 88888.00 2016-10-16 08:15:38.407 290 11310.32 5.22 57087.46 88888.00 2016-10-16 08:15:38.907 290 11310.31 5.50 57087.50 88888.00 2016-10-16 08:15:39.407 290 11310.25 5.24 57087.54 88888.00 2016-10-16 08:15:39.907 290 11310.22 5.13 57087.47 88888.00 2016-10-16 08:15:40.407 290 11310.19 5.33 57087.39 88888.00 2016-10-16 08:15:40.907 290 11310.22 5.23 57087.43 88888.00 2016-10-16 08:15:41.407 290 11310.20 5.60 57087.38 88888.00 2016-10-16 08:15:41.907 290 11310.22 5.90 57087.38 88888.00 2016-10-16 08:15:42.407 290 11310.25 5.98 57087.35 88888.00 2016-10-16 08:15:42.907 290 11310.22 6.01 57087.31 88888.00 2016-10-16 08:15:43.407 290 11310.19 6.05 57087.33 88888.00 2016-10-16 08:15:43.907 290 11310.20 6.10 57087.37 88888.00 2016-10-16 08:15:44.407 290 11310.29 6.11 57087.26 88888.00 2016-10-16 08:15:44.907 290 11310.30 6.14 57087.15 88888.00 2016-10-16 08:15:45.407 290 11310.34 6.11 57087.09 88888.00 2016-10-16 08:15:45.907 290 11310.39 6.13 57087.05 88888.00 2016-10-16 08:15:46.407 290 11310.46 6.17 57087.00 88888.00 2016-10-16 08:15:46.907 290 11310.45 6.20 57086.95 88888.00 2016-10-16 08:15:47.407 290 11310.52 6.21 57086.88 88888.00 2016-10-16 08:15:47.907 290 11310.55 6.23 57086.80 88888.00 2016-10-16 08:15:48.407 290 11310.53 6.27 57086.69 88888.00 2016-10-16 08:15:48.907 290 11310.57 6.34 57086.62 88888.00 2016-10-16 08:15:49.407 290 11310.61 6.38 57086.50 88888.00 2016-10-16 08:15:49.907 290 11310.59 6.37 57086.40 88888.00 2016-10-16 08:15:50.407 290 11310.65 6.37 57086.26 88888.00 2016-10-16 08:15:50.907 290 11310.73 6.40 57086.16 88888.00 2016-10-16 08:15:51.407 290 11310.72 6.42 57086.04 88888.00 2016-10-16 08:15:51.907 290 11310.76 6.47 57085.89 88888.00 2016-10-16 08:15:52.407 290 11310.86 6.53 57085.84 88888.00 2016-10-16 08:15:52.907 290 11310.90 6.52 57085.71 88888.00 2016-10-16 08:15:53.408 290 11310.86 6.58 57085.65 88888.00 2016-10-16 08:15:53.908 290 11310.93 6.61 57085.64 88888.00 2016-10-16 08:15:54.408 290 11310.96 6.62 57085.60 88888.00 2016-10-16 08:15:54.908 290 11310.96 6.67 57085.54 88888.00 2016-10-16 08:15:55.408 290 11311.00 6.71 57085.51 88888.00 2016-10-16 08:15:55.908 290 11311.09 6.74 57085.48 88888.00 2016-10-16 08:15:56.408 290 11311.07 6.78 57085.41 88888.00 2016-10-16 08:15:56.908 290 11311.08 6.83 57085.34 88888.00 2016-10-16 08:15:57.408 290 11311.16 6.89 57085.29 88888.00 2016-10-16 08:15:57.908 290 11311.18 6.98 57085.25 88888.00 2016-10-16 08:15:58.408 290 11311.23 7.01 57085.17 88888.00 2016-10-16 08:15:58.908 290 11311.24 7.08 57085.15 88888.00 2016-10-16 08:15:59.408 290 11311.30 7.10 57085.12 88888.00 2016-10-16 08:15:59.908 290 11311.28 7.15 57085.03 88888.00 2016-10-16 08:16:00.408 290 11311.32 7.21 57084.94 88888.00 2016-10-16 08:16:00.908 290 11311.39 7.25 57084.87 88888.00 2016-10-16 08:16:01.408 290 11311.35 7.28 57084.83 88888.00 2016-10-16 08:16:01.908 290 11311.43 7.39 57084.78 88888.00 2016-10-16 08:16:02.408 290 11311.45 7.47 57084.67 88888.00 2016-10-16 08:16:02.908 290 11311.49 7.49 57084.58 88888.00 2016-10-16 08:16:03.408 290 11311.51 7.54 57084.55 88888.00 2016-10-16 08:16:03.908 290 11311.58 7.56 57084.48 88888.00 2016-10-16 08:16:04.408 290 11311.62 7.64 57084.39 88888.00 2016-10-16 08:16:04.908 290 11311.63 7.73 57084.25 88888.00 2016-10-16 08:16:05.408 290 11311.71 7.81 57084.16 88888.00 2016-10-16 08:16:05.908 290 11311.77 7.82 57084.03 88888.00 2016-10-16 08:16:06.408 290 11311.77 7.84 57083.85 88888.00 2016-10-16 08:16:06.908 290 11311.80 7.91 57083.74 88888.00 2016-10-16 08:16:07.408 290 11311.83 7.91 57083.68 88888.00 2016-10-16 08:16:07.908 290 11311.86 7.96 57083.61 88888.00 2016-10-16 08:16:08.408 290 11311.89 8.05 57083.46 88888.00 2016-10-16 08:16:08.908 290 11311.91 8.05 57083.37 88888.00 2016-10-16 08:16:09.408 290 11311.97 8.05 57083.18 88888.00 2016-10-16 08:16:09.908 290 11311.96 8.11 57083.08 88888.00 2016-10-16 08:16:10.408 290 11312.00 8.17 57082.95 88888.00 2016-10-16 08:16:10.908 290 11312.05 8.14 57082.82 88888.00 2016-10-16 08:16:11.408 290 11311.99 8.18 57082.68 88888.00 2016-10-16 08:16:11.908 290 11312.00 8.28 57082.59 88888.00 2016-10-16 08:16:12.408 290 11312.07 8.28 57082.44 88888.00 2016-10-16 08:16:12.908 290 11312.10 8.30 57082.33 88888.00 2016-10-16 08:16:13.408 290 11312.06 8.35 57082.26 88888.00 2016-10-16 08:16:13.908 290 11312.07 8.42 57082.17 88888.00 2016-10-16 08:16:14.408 290 11312.10 8.44 57081.99 88888.00 2016-10-16 08:16:14.908 290 11312.08 8.49 57081.81 88888.00 2016-10-16 08:16:15.408 290 11312.10 8.50 57081.66 88888.00 2016-10-16 08:16:15.908 290 11312.15 8.49 57081.48 88888.00 2016-10-16 08:16:16.408 290 11312.20 8.53 57081.30 88888.00 2016-10-16 08:16:16.908 290 11312.25 8.58 57081.09 88888.00 2016-10-16 08:16:17.408 290 11312.32 8.60 57080.90 88888.00 2016-10-16 08:16:17.908 290 11312.34 8.63 57080.72 88888.00 2016-10-16 08:16:18.408 290 11312.40 8.64 57080.52 88888.00 2016-10-16 08:16:18.908 290 11312.43 8.65 57080.32 88888.00 2016-10-16 08:16:19.408 290 11312.47 8.70 57080.15 88888.00 2016-10-16 08:16:19.908 290 11312.49 8.75 57079.95 88888.00 2016-10-16 08:16:20.408 290 11312.47 8.79 57079.77 88888.00 2016-10-16 08:16:20.908 290 11312.53 8.83 57079.58 88888.00 2016-10-16 08:16:21.408 290 11312.52 8.86 57079.41 88888.00 2016-10-16 08:16:21.908 290 11312.54 8.93 57079.24 88888.00 2016-10-16 08:16:22.408 290 11312.59 8.97 57079.12 88888.00 2016-10-16 08:16:22.908 290 11312.61 8.99 57079.02 88888.00 2016-10-16 08:16:23.408 290 11312.64 9.09 57078.86 88888.00 2016-10-16 08:16:23.908 290 11312.71 9.11 57078.73 88888.00 2016-10-16 08:16:24.408 290 11312.66 9.11 57078.60 88888.00 2016-10-16 08:16:24.908 290 11312.59 9.13 57078.46 88888.00 2016-10-16 08:16:25.408 290 11312.64 9.17 57078.33 88888.00 2016-10-16 08:16:25.908 290 11312.69 9.20 57078.25 88888.00 2016-10-16 08:16:26.408 290 11312.70 9.25 57078.14 88888.00 2016-10-16 08:16:26.908 290 11312.69 9.32 57077.96 88888.00 2016-10-16 08:16:27.408 290 11312.73 9.34 57077.81 88888.00 2016-10-16 08:16:27.908 290 11312.71 9.36 57077.65 88888.00 2016-10-16 08:16:28.408 290 11312.76 9.37 57077.53 88888.00 2016-10-16 08:16:28.908 290 11312.88 9.46 57077.42 88888.00 2016-10-16 08:16:29.408 290 11312.86 9.48 57077.23 88888.00 2016-10-16 08:16:29.908 290 11312.78 9.48 57077.11 88888.00 2016-10-16 08:16:30.408 290 11312.87 9.54 57076.88 88888.00 2016-10-16 08:16:30.908 290 11312.89 9.54 57076.78 88888.00 2016-10-16 08:16:31.408 290 11312.88 9.53 57076.71 88888.00 2016-10-16 08:16:31.908 290 11312.94 9.57 57076.55 88888.00 2016-10-16 08:16:32.408 290 11312.95 9.57 57076.35 88888.00 2016-10-16 08:16:32.908 290 11312.89 9.59 57076.23 88888.00 2016-10-16 08:16:33.408 290 11312.88 9.62 57076.11 88888.00 2016-10-16 08:16:33.908 290 11312.91 9.64 57076.07 88888.00 2016-10-16 08:16:34.408 290 11312.82 9.64 57076.01 88888.00 2016-10-16 08:16:34.908 290 11312.75 9.68 57075.91 88888.00 2016-10-16 08:16:35.408 290 11312.78 9.70 57075.82 88888.00 2016-10-16 08:16:35.908 290 11312.78 9.72 57075.73 88888.00 2016-10-16 08:16:36.408 290 11312.70 9.71 57075.64 88888.00 2016-10-16 08:16:36.908 290 11312.64 9.72 57075.57 88888.00 2016-10-16 08:16:37.408 290 11312.64 9.71 57075.49 88888.00 2016-10-16 08:16:37.908 290 11312.59 9.72 57075.37 88888.00 2016-10-16 08:16:38.408 290 11312.56 9.74 57075.33 88888.00 2016-10-16 08:16:38.908 290 11312.53 9.73 57075.22 88888.00 2016-10-16 08:16:39.408 290 11312.45 9.74 57075.19 88888.00 2016-10-16 08:16:39.908 290 11312.42 9.80 57075.15 88888.00 2016-10-16 08:16:40.408 290 11312.45 9.80 57075.12 88888.00 2016-10-16 08:16:40.908 290 11312.41 9.77 57075.06 88888.00 2016-10-16 08:16:41.408 290 11312.34 9.75 57075.00 88888.00 2016-10-16 08:16:41.908 290 11312.32 9.80 57074.94 88888.00 2016-10-16 08:16:42.408 290 11312.26 9.80 57074.85 88888.00 2016-10-16 08:16:42.908 290 11312.19 9.79 57074.69 88888.00 2016-10-16 08:16:43.408 290 11312.15 9.79 57074.57 88888.00 2016-10-16 08:16:43.908 290 11312.18 9.82 57074.47 88888.00 2016-10-16 08:16:44.408 290 11312.11 9.82 57074.36 88888.00 2016-10-16 08:16:44.908 290 11312.07 9.87 57074.27 88888.00 2016-10-16 08:16:45.408 290 11312.10 9.86 57074.19 88888.00 2016-10-16 08:16:45.908 290 11312.05 9.86 57074.06 88888.00 2016-10-16 08:16:46.408 290 11311.98 9.88 57073.93 88888.00 2016-10-16 08:16:46.908 290 11311.98 9.92 57073.83 88888.00 2016-10-16 08:16:47.408 290 11311.97 9.89 57073.72 88888.00 2016-10-16 08:16:47.908 290 11311.92 9.91 57073.58 88888.00 2016-10-16 08:16:48.408 290 11311.92 9.91 57073.42 88888.00 2016-10-16 08:16:48.908 290 11311.92 9.92 57073.31 88888.00 2016-10-16 08:16:49.408 290 11311.86 9.95 57073.22 88888.00 2016-10-16 08:16:49.908 290 11311.82 9.96 57073.15 88888.00 2016-10-16 08:16:50.408 290 11311.87 9.96 57073.05 88888.00 2016-10-16 08:16:50.908 290 11311.82 9.99 57072.96 88888.00 2016-10-16 08:16:51.408 290 11311.75 9.95 57072.78 88888.00 2016-10-16 08:16:51.908 290 11311.78 9.93 57072.62 88888.00 2016-10-16 08:16:52.408 290 11311.75 9.99 57072.50 88888.00 2016-10-16 08:16:52.908 290 11311.72 10.00 57072.45 88888.00 2016-10-16 08:16:53.408 290 11311.69 10.05 57072.41 88888.00 2016-10-16 08:16:53.908 290 11311.62 10.02 57072.29 88888.00 2016-10-16 08:16:54.408 290 11311.56 10.06 57072.14 88888.00 2016-10-16 08:16:54.908 290 11311.52 10.11 57072.07 88888.00 2016-10-16 08:16:55.408 290 11311.51 10.13 57071.96 88888.00 2016-10-16 08:16:55.908 290 11311.49 10.15 57071.86 88888.00 2016-10-16 08:16:56.408 290 11311.49 10.14 57071.72 88888.00 2016-10-16 08:16:56.908 290 11311.48 10.15 57071.62 88888.00 2016-10-16 08:16:57.408 290 11311.42 10.16 57071.55 88888.00 2016-10-16 08:16:57.908 290 11311.41 10.22 57071.51 88888.00 2016-10-16 08:16:58.408 290 11311.41 10.26 57071.41 88888.00 2016-10-16 08:16:58.908 290 11311.39 10.23 57071.28 88888.00 2016-10-16 08:16:59.408 290 11311.31 10.21 57071.15 88888.00 2016-10-16 08:16:59.908 290 11311.29 10.28 57071.00 88888.00 2016-10-16 08:17:00.408 290 11311.30 10.29 57070.82 88888.00 2016-10-16 08:17:00.908 290 11311.25 10.27 57070.69 88888.00 2016-10-16 08:17:01.408 290 11311.27 10.29 57070.56 88888.00 2016-10-16 08:17:01.908 290 11311.29 10.32 57070.38 88888.00 2016-10-16 08:17:02.408 290 11311.29 10.30 57070.24 88888.00 2016-10-16 08:17:02.908 290 11311.28 10.35 57070.12 88888.00 2016-10-16 08:17:03.408 290 11311.35 10.34 57070.00 88888.00 2016-10-16 08:17:03.908 290 11311.34 10.39 57069.84 88888.00 2016-10-16 08:17:04.408 290 11311.31 10.42 57069.72 88888.00 2016-10-16 08:17:04.908 290 11311.36 10.40 57069.61 88888.00 2016-10-16 08:17:05.408 290 11311.36 10.46 57069.55 88888.00 2016-10-16 08:17:05.908 290 11311.29 10.48 57069.49 88888.00 2016-10-16 08:17:06.408 290 11311.30 10.47 57069.47 88888.00 2016-10-16 08:17:06.908 290 11311.32 10.45 57069.42 88888.00 2016-10-16 08:17:07.408 290 11311.29 10.47 57069.38 88888.00 2016-10-16 08:17:07.908 290 11311.31 10.48 57069.25 88888.00 2016-10-16 08:17:08.408 290 11311.30 10.50 57069.17 88888.00 2016-10-16 08:17:08.908 290 11311.25 10.54 57069.14 88888.00 2016-10-16 08:17:09.408 290 11311.21 10.55 57069.07 88888.00 2016-10-16 08:17:09.908 290 11311.23 10.56 57069.01 88888.00 2016-10-16 08:17:10.408 290 11311.16 10.61 57068.98 88888.00 2016-10-16 08:17:10.908 290 11311.08 10.60 57068.98 88888.00 2016-10-16 08:17:11.408 290 11311.08 10.62 57068.95 88888.00 2016-10-16 08:17:11.908 290 11311.10 10.61 57068.96 88888.00 2016-10-16 08:17:12.408 290 11311.03 10.60 57068.92 88888.00 2016-10-16 08:17:12.908 290 11311.04 10.62 57068.89 88888.00 2016-10-16 08:17:13.408 290 11311.07 10.63 57068.84 88888.00 2016-10-16 08:17:13.908 290 11311.03 10.64 57068.83 88888.00 2016-10-16 08:17:14.408 290 11311.01 10.60 57068.82 88888.00 2016-10-16 08:17:14.908 290 11311.01 10.57 57068.84 88888.00 2016-10-16 08:17:15.408 290 11310.95 10.53 57068.86 88888.00 2016-10-16 08:17:15.908 290 11310.88 10.59 57068.79 88888.00 2016-10-16 08:17:16.408 290 11310.92 10.60 57068.82 88888.00 2016-10-16 08:17:16.908 290 11310.87 10.59 57068.79 88888.00 2016-10-16 08:17:17.408 290 11310.83 10.56 57068.84 88888.00 2016-10-16 08:17:17.908 290 11310.87 10.59 57068.88 88888.00 2016-10-16 08:17:18.408 290 11310.90 10.61 57068.88 88888.00 2016-10-16 08:17:18.908 290 11310.85 10.57 57068.88 88888.00 2016-10-16 08:17:19.408 290 11310.79 10.57 57068.86 88888.00 2016-10-16 08:17:19.908 290 11310.83 10.60 57068.90 88888.00 2016-10-16 08:17:20.408 290 11310.79 10.60 57068.89 88888.00 2016-10-16 08:17:20.908 290 11310.69 10.63 57068.88 88888.00 2016-10-16 08:17:21.408 290 11310.71 10.62 57068.85 88888.00 2016-10-16 08:17:21.908 290 11310.69 10.59 57068.84 88888.00 2016-10-16 08:17:22.408 290 11310.65 10.59 57068.80 88888.00 2016-10-16 08:17:22.908 290 11310.62 10.61 57068.83 88888.00 2016-10-16 08:17:23.408 290 11310.65 10.63 57068.80 88888.00 2016-10-16 08:17:23.908 290 11310.58 10.63 57068.80 88888.00 2016-10-16 08:17:24.408 290 11310.52 10.64 57068.76 88888.00 2016-10-16 08:17:24.908 290 11310.50 10.67 57068.76 88888.00 2016-10-16 08:17:25.408 290 11310.46 10.70 57068.76 88888.00 2016-10-16 08:17:25.908 290 11310.40 10.72 57068.78 88888.00 2016-10-16 08:17:26.408 290 11310.44 10.76 57068.75 88888.00 2016-10-16 08:17:26.908 290 11310.40 10.77 57068.72 88888.00 2016-10-16 08:17:27.408 290 11310.32 10.76 57068.76 88888.00 2016-10-16 08:17:27.908 290 11310.33 10.76 57068.80 88888.00 2016-10-16 08:17:28.408 290 11310.32 10.74 57068.86 88888.00 2016-10-16 08:17:28.908 290 11310.18 10.74 57068.93 88888.00 2016-10-16 08:17:29.408 290 11310.16 10.76 57068.96 88888.00 2016-10-16 08:17:29.908 290 11310.16 10.76 57068.97 88888.00 2016-10-16 08:17:30.408 290 11310.05 10.72 57068.97 88888.00 2016-10-16 08:17:30.908 290 11309.99 10.70 57069.03 88888.00 2016-10-16 08:17:31.408 290 11309.98 10.74 57069.10 88888.00 2016-10-16 08:17:31.908 290 11309.95 10.75 57069.16 88888.00 2016-10-16 08:17:32.408 290 11309.90 10.70 57069.23 88888.00 2016-10-16 08:17:32.908 290 11309.89 10.73 57069.29 88888.00 2016-10-16 08:17:33.408 290 11309.88 10.73 57069.37 88888.00 2016-10-16 08:17:33.908 290 11309.81 10.69 57069.44 88888.00 2016-10-16 08:17:34.408 290 11309.78 10.67 57069.48 88888.00 2016-10-16 08:17:34.908 290 11309.85 10.69 57069.50 88888.00 2016-10-16 08:17:35.408 290 11309.84 10.72 57069.56 88888.00 2016-10-16 08:17:35.908 290 11309.79 10.73 57069.62 88888.00 2016-10-16 08:17:36.408 290 11309.83 10.73 57069.62 88888.00 2016-10-16 08:17:36.908 290 11309.82 10.75 57069.65 88888.00 2016-10-16 08:17:37.408 290 11309.76 10.77 57069.68 88888.00 2016-10-16 08:17:37.908 290 11309.79 10.76 57069.65 88888.00 2016-10-16 08:17:38.408 290 11309.83 10.68 57069.62 88888.00 2016-10-16 08:17:38.908 290 11309.82 10.68 57069.65 88888.00 2016-10-16 08:17:39.408 290 11309.81 10.72 57069.65 88888.00 2016-10-16 08:17:39.908 290 11309.88 10.74 57069.65 88888.00 2016-10-16 08:17:40.408 290 11309.86 10.70 57069.63 88888.00 2016-10-16 08:17:40.908 290 11309.86 10.67 57069.60 88888.00 2016-10-16 08:17:41.408 290 11309.92 10.67 57069.55 88888.00 2016-10-16 08:17:41.908 290 11309.93 10.67 57069.47 88888.00 2016-10-16 08:17:42.408 290 11309.91 10.74 57069.37 88888.00 2016-10-16 08:17:42.908 290 11309.99 10.75 57069.34 88888.00 2016-10-16 08:17:43.408 290 11310.04 10.73 57069.28 88888.00 2016-10-16 08:17:43.908 290 11310.02 10.74 57069.18 88888.00 2016-10-16 08:17:44.408 290 11310.02 10.76 57069.07 88888.00 2016-10-16 08:17:44.908 290 11310.12 10.76 57068.95 88888.00 2016-10-16 08:17:45.408 290 11310.11 10.77 57068.85 88888.00 2016-10-16 08:17:45.908 290 11310.13 10.81 57068.78 88888.00 2016-10-16 08:17:46.408 290 11310.20 10.83 57068.75 88888.00 2016-10-16 08:17:46.908 290 11310.17 10.84 57068.70 88888.00 2016-10-16 08:17:47.408 290 11310.10 10.91 57068.65 88888.00 2016-10-16 08:17:47.908 290 11310.23 10.88 57068.63 88888.00 2016-10-16 08:17:48.408 290 11310.20 10.79 57068.61 88888.00 2016-10-16 08:17:48.908 290 11310.09 10.87 57068.65 88888.00 2016-10-16 08:17:49.408 290 11310.12 10.87 57068.64 88888.00 2016-10-16 08:17:49.908 290 11310.09 10.83 57068.70 88888.00 2016-10-16 08:17:50.408 290 11310.02 10.83 57068.69 88888.00 2016-10-16 08:17:50.908 290 11310.00 10.84 57068.71 88888.00 2016-10-16 08:17:51.408 290 11310.02 10.83 57068.78 88888.00 2016-10-16 08:17:51.908 290 11309.89 10.86 57068.83 88888.00 2016-10-16 08:17:52.408 290 11309.82 10.81 57068.83 88888.00 2016-10-16 08:17:52.908 290 11309.83 10.82 57068.84 88888.00 2016-10-16 08:17:53.408 290 11309.74 10.82 57068.86 88888.00 2016-10-16 08:17:53.908 290 11309.60 10.82 57068.85 88888.00 2016-10-16 08:17:54.408 290 11309.56 10.84 57068.86 88888.00 2016-10-16 08:17:54.908 290 11309.51 10.83 57068.99 88888.00 2016-10-16 08:17:55.408 290 11309.41 10.83 57069.14 88888.00 2016-10-16 08:17:55.908 290 11309.37 10.83 57069.14 88888.00 2016-10-16 08:17:56.408 290 11309.35 10.80 57069.16 88888.00 2016-10-16 08:17:56.908 290 11309.26 10.82 57069.20 88888.00 2016-10-16 08:17:57.408 290 11309.20 10.82 57069.21 88888.00 2016-10-16 08:17:57.908 290 11309.19 10.77 57069.24 88888.00 2016-10-16 08:17:58.408 290 11309.11 10.76 57069.23 88888.00 2016-10-16 08:17:58.908 290 11309.05 10.75 57069.23 88888.00 2016-10-16 08:17:59.408 290 11309.01 10.77 57069.22 88888.00 2016-10-16 08:17:59.908 290 11308.98 10.76 57069.25 88888.00 2016-10-16 08:18:00.408 290 11308.90 10.70 57069.35 88888.00 2016-10-16 08:18:00.908 290 11308.98 10.68 57069.38 88888.00 2016-10-16 08:18:01.408 290 11308.98 10.64 57069.35 88888.00 2016-10-16 08:18:01.908 290 11308.90 10.66 57069.37 88888.00 2016-10-16 08:18:02.408 290 11308.85 10.66 57069.43 88888.00 2016-10-16 08:18:02.908 290 11308.87 10.64 57069.46 88888.00 2016-10-16 08:18:03.408 290 11308.84 10.64 57069.43 88888.00 2016-10-16 08:18:03.908 290 11308.84 10.69 57069.40 88888.00 2016-10-16 08:18:04.408 290 11308.86 10.68 57069.37 88888.00 2016-10-16 08:18:04.908 290 11308.80 10.64 57069.35 88888.00 2016-10-16 08:18:05.408 290 11308.80 10.67 57069.37 88888.00 2016-10-16 08:18:05.908 290 11308.86 10.66 57069.37 88888.00 2016-10-16 08:18:06.408 290 11308.83 10.64 57069.38 88888.00 2016-10-16 08:18:06.908 290 11308.76 10.70 57069.35 88888.00 2016-10-16 08:18:07.408 290 11308.80 10.70 57069.30 88888.00 2016-10-16 08:18:07.908 290 11308.84 10.69 57069.24 88888.00 2016-10-16 08:18:08.408 290 11308.78 10.67 57069.17 88888.00 2016-10-16 08:18:08.908 290 11308.83 10.74 57069.11 88888.00 2016-10-16 08:18:09.408 290 11308.88 10.77 57069.15 88888.00 2016-10-16 08:18:09.908 290 11308.87 10.83 57069.12 88888.00 2016-10-16 08:18:10.408 290 11308.88 10.87 57069.07 88888.00 2016-10-16 08:18:10.908 290 11308.95 10.91 57069.04 88888.00 2016-10-16 08:18:11.408 290 11308.91 10.94 57068.95 88888.00 2016-10-16 08:18:11.908 290 11308.94 11.00 57068.88 88888.00 2016-10-16 08:18:12.408 290 11309.06 11.04 57068.86 88888.00 2016-10-16 08:18:12.908 290 11309.06 11.08 57068.82 88888.00 2016-10-16 08:18:13.408 290 11309.04 11.16 57068.77 88888.00 2016-10-16 08:18:13.908 290 11309.06 11.24 57068.69 88888.00 2016-10-16 08:18:14.408 290 11309.09 11.25 57068.65 88888.00 2016-10-16 08:18:14.908 290 11309.06 11.29 57068.64 88888.00 2016-10-16 08:18:15.408 290 11309.11 11.36 57068.59 88888.00 2016-10-16 08:18:15.908 290 11309.13 11.40 57068.51 88888.00 2016-10-16 08:18:16.408 290 11309.09 11.47 57068.45 88888.00 2016-10-16 08:18:16.908 290 11309.14 11.49 57068.39 88888.00 2016-10-16 08:18:17.408 290 11309.20 11.54 57068.32 88888.00 2016-10-16 08:18:17.908 290 11309.23 11.54 57068.25 88888.00 2016-10-16 08:18:18.409 290 11309.22 11.55 57068.25 88888.00 2016-10-16 08:18:18.909 290 11309.26 11.61 57068.19 88888.00 2016-10-16 08:18:19.409 290 11309.28 11.62 57068.15 88888.00 2016-10-16 08:18:19.909 290 11309.30 11.64 57068.06 88888.00 2016-10-16 08:18:20.409 290 11309.36 11.69 57068.00 88888.00 2016-10-16 08:18:20.909 290 11309.43 11.70 57067.88 88888.00 2016-10-16 08:18:21.409 290 11309.44 11.75 57067.81 88888.00 2016-10-16 08:18:21.909 290 11309.50 11.79 57067.77 88888.00 2016-10-16 08:18:22.409 290 11309.55 11.79 57067.68 88888.00 2016-10-16 08:18:22.909 290 11309.55 11.82 57067.58 88888.00 2016-10-16 08:18:23.409 290 11309.58 11.84 57067.53 88888.00 2016-10-16 08:18:23.909 290 11309.65 11.89 57067.57 88888.00 2016-10-16 08:18:24.409 290 11309.67 11.90 57067.57 88888.00 2016-10-16 08:18:24.909 290 11309.64 11.92 57067.55 88888.00 2016-10-16 08:18:25.409 290 11309.72 11.91 57067.54 88888.00 2016-10-16 08:18:25.909 290 11309.71 11.95 57067.50 88888.00 2016-10-16 08:18:26.409 290 11309.65 11.96 57067.44 88888.00 2016-10-16 08:18:26.909 290 11309.71 11.98 57067.45 88888.00 2016-10-16 08:18:27.409 290 11309.72 12.00 57067.51 88888.00 2016-10-16 08:18:27.909 290 11309.64 12.00 57067.54 88888.00 2016-10-16 08:18:28.409 290 11309.63 11.99 57067.55 88888.00 2016-10-16 08:18:28.909 290 11309.67 11.97 57067.58 88888.00 2016-10-16 08:18:29.409 290 11309.67 11.97 57067.56 88888.00 2016-10-16 08:18:29.909 290 11309.60 11.99 57067.56 88888.00 2016-10-16 08:18:30.409 290 11309.54 11.96 57067.55 88888.00 2016-10-16 08:18:30.909 290 11309.53 11.97 57067.60 88888.00 2016-10-16 08:18:31.409 290 11309.44 11.95 57067.67 88888.00 2016-10-16 08:18:31.909 290 11309.42 11.89 57067.71 88888.00 2016-10-16 08:18:32.409 290 11309.39 11.86 57067.70 88888.00 2016-10-16 08:18:32.909 290 11309.36 11.89 57067.74 88888.00 2016-10-16 08:18:33.409 290 11309.36 11.89 57067.74 88888.00 2016-10-16 08:18:33.909 290 11309.35 11.89 57067.74 88888.00 2016-10-16 08:18:34.409 290 11309.27 11.90 57067.76 88888.00 2016-10-16 08:18:34.909 290 11309.28 11.92 57067.69 88888.00 2016-10-16 08:18:35.409 290 11309.32 11.93 57067.74 88888.00 2016-10-16 08:18:35.909 290 11309.26 11.89 57067.71 88888.00 2016-10-16 08:18:36.409 290 11309.16 11.85 57067.71 88888.00 2016-10-16 08:18:36.909 290 11309.11 11.83 57067.70 88888.00 2016-10-16 08:18:37.409 290 11309.08 11.79 57067.76 88888.00 2016-10-16 08:18:37.909 290 11309.08 11.81 57067.77 88888.00 2016-10-16 08:18:38.409 290 11309.06 11.84 57067.77 88888.00 2016-10-16 08:18:38.909 290 11309.08 11.86 57067.76 88888.00 2016-10-16 08:18:39.409 290 11309.05 11.88 57067.77 88888.00 2016-10-16 08:18:39.909 290 11309.02 11.83 57067.73 88888.00 2016-10-16 08:18:40.409 290 11309.04 11.81 57067.69 88888.00 2016-10-16 08:18:40.909 290 11309.02 11.88 57067.68 88888.00 2016-10-16 08:18:41.409 290 11309.02 11.91 57067.62 88888.00 2016-10-16 08:18:41.909 290 11309.07 11.89 57067.57 88888.00 2016-10-16 08:18:42.409 290 11309.08 11.86 57067.54 88888.00 2016-10-16 08:18:42.909 290 11309.08 11.90 57067.50 88888.00 2016-10-16 08:18:43.409 290 11309.12 11.97 57067.51 88888.00 2016-10-16 08:18:43.909 290 11309.16 11.96 57067.47 88888.00 2016-10-16 08:18:44.409 290 11309.12 12.00 57067.39 88888.00 2016-10-16 08:18:44.909 290 11309.11 12.04 57067.39 88888.00 2016-10-16 08:18:45.409 290 11309.18 12.05 57067.41 88888.00 2016-10-16 08:18:45.909 290 11309.16 12.10 57067.45 88888.00 2016-10-16 08:18:46.409 290 11309.20 12.15 57067.42 88888.00 2016-10-16 08:18:46.909 290 11309.25 12.22 57067.37 88888.00 2016-10-16 08:18:47.409 290 11309.23 12.22 57067.30 88888.00 2016-10-16 08:18:47.909 290 11309.21 12.19 57067.26 88888.00 2016-10-16 08:18:48.409 290 11309.20 12.24 57067.12 88888.00 2016-10-16 08:18:48.909 290 11309.27 12.29 57067.04 88888.00 2016-10-16 08:18:49.409 290 11309.27 12.27 57066.97 88888.00 2016-10-16 08:18:49.909 290 11309.26 12.34 57066.86 88888.00 2016-10-16 08:18:50.409 290 11309.29 12.36 57066.76 88888.00 2016-10-16 08:18:50.909 290 11309.29 12.40 57066.61 88888.00 2016-10-16 08:18:51.409 290 11309.28 12.46 57066.51 88888.00 2016-10-16 08:18:51.909 290 11309.33 12.49 57066.53 88888.00 2016-10-16 08:18:52.409 290 11309.34 12.47 57066.42 88888.00 2016-10-16 08:18:52.909 290 11309.32 12.47 57066.31 88888.00 2016-10-16 08:18:53.409 290 11309.32 12.53 57066.26 88888.00 2016-10-16 08:18:53.909 290 11309.28 12.59 57066.14 88888.00 2016-10-16 08:18:54.409 290 11309.23 12.61 57066.09 88888.00 2016-10-16 08:18:54.909 290 11309.21 12.59 57066.06 88888.00 2016-10-16 08:18:55.409 290 11309.23 12.61 57066.03 88888.00 2016-10-16 08:18:55.909 290 11309.15 12.59 57065.96 88888.00 2016-10-16 08:18:56.409 290 11309.13 12.61 57065.97 88888.00 2016-10-16 08:18:56.909 290 11309.13 12.58 57065.99 88888.00 2016-10-16 08:18:57.409 290 11309.07 12.57 57065.94 88888.00 2016-10-16 08:18:57.909 290 11308.97 12.56 57065.94 88888.00 2016-10-16 08:18:58.409 290 11308.87 12.54 57065.97 88888.00 2016-10-16 08:18:58.909 290 11308.80 12.51 57066.03 88888.00 2016-10-16 08:18:59.409 290 11308.72 12.52 57066.08 88888.00 2016-10-16 08:18:59.909 290 11308.71 12.53 57066.13 88888.00 2016-10-16 08:19:00.409 290 11308.63 12.52 57066.19 88888.00 2016-10-16 08:19:00.909 290 11308.51 12.49 57066.22 88888.00 2016-10-16 08:19:01.409 290 11308.43 12.52 57066.28 88888.00 2016-10-16 08:19:01.909 290 11308.38 12.49 57066.31 88888.00 2016-10-16 08:19:02.409 290 11308.30 12.47 57066.33 88888.00 2016-10-16 08:19:02.909 290 11308.21 12.45 57066.40 88888.00 2016-10-16 08:19:03.409 290 11308.15 12.43 57066.51 88888.00 2016-10-16 08:19:03.909 290 11308.04 12.40 57066.58 88888.00 2016-10-16 08:19:04.409 290 11307.96 12.40 57066.73 88888.00 2016-10-16 08:19:04.909 290 11307.90 12.39 57066.83 88888.00 2016-10-16 08:19:05.409 290 11307.79 12.33 57066.94 88888.00 2016-10-16 08:19:05.909 290 11307.61 12.33 57067.08 88888.00 2016-10-16 08:19:06.409 290 11307.55 12.33 57067.21 88888.00 2016-10-16 08:19:06.909 290 11307.48 12.25 57067.37 88888.00 2016-10-16 08:19:07.409 290 11307.33 12.20 57067.45 88888.00 2016-10-16 08:19:07.909 290 11307.26 12.20 57067.64 88888.00 2016-10-16 08:19:08.409 290 11307.22 12.16 57067.77 88888.00 2016-10-16 08:19:08.909 290 11307.07 12.11 57067.93 88888.00 2016-10-16 08:19:09.409 290 11306.96 12.10 57068.05 88888.00 2016-10-16 08:19:09.909 290 11306.86 12.05 57068.26 88888.00 2016-10-16 08:19:10.409 290 11306.77 12.00 57068.35 88888.00 2016-10-16 08:19:10.909 290 11306.65 12.02 57068.48 88888.00 2016-10-16 08:19:11.409 290 11306.63 12.05 57068.69 88888.00 2016-10-16 08:19:11.909 290 11306.59 12.00 57068.85 88888.00 2016-10-16 08:19:12.409 290 11306.48 12.02 57068.99 88888.00 2016-10-16 08:19:12.909 290 11306.38 12.04 57069.10 88888.00 2016-10-16 08:19:13.409 290 11306.40 12.05 57069.15 88888.00 2016-10-16 08:19:13.909 290 11306.34 12.04 57069.27 88888.00 2016-10-16 08:19:14.409 290 11306.30 12.04 57069.30 88888.00 2016-10-16 08:19:14.909 290 11306.31 12.03 57069.31 88888.00 2016-10-16 08:19:15.409 290 11306.27 12.04 57069.42 88888.00 2016-10-16 08:19:15.909 290 11306.16 12.12 57069.43 88888.00 2016-10-16 08:19:16.409 290 11306.20 12.15 57069.46 88888.00 2016-10-16 08:19:16.909 290 11306.26 12.17 57069.43 88888.00 2016-10-16 08:19:17.409 290 11306.22 12.25 57069.42 88888.00 2016-10-16 08:19:17.909 290 11306.27 12.33 57069.35 88888.00 2016-10-16 08:19:18.409 290 11306.35 12.33 57069.36 88888.00 2016-10-16 08:19:18.909 290 11306.33 12.39 57069.41 88888.00 2016-10-16 08:19:19.409 290 11306.31 12.44 57069.41 88888.00 2016-10-16 08:19:19.909 290 11306.34 12.45 57069.41 88888.00 2016-10-16 08:19:20.409 290 11306.30 12.53 57069.41 88888.00 2016-10-16 08:19:20.909 290 11306.28 12.59 57069.42 88888.00 2016-10-16 08:19:21.409 290 11306.28 12.57 57069.41 88888.00 2016-10-16 08:19:21.909 290 11306.27 12.57 57069.41 88888.00 2016-10-16 08:19:22.409 290 11306.20 12.54 57069.38 88888.00 2016-10-16 08:19:22.909 290 11306.09 12.58 57069.44 88888.00 2016-10-16 08:19:23.409 290 11306.06 12.57 57069.49 88888.00 2016-10-16 08:19:23.909 290 11306.00 12.57 57069.56 88888.00 2016-10-16 08:19:24.409 290 11305.95 12.54 57069.62 88888.00 2016-10-16 08:19:24.909 290 11305.86 12.52 57069.72 88888.00 2016-10-16 08:19:25.409 290 11305.74 12.52 57069.76 88888.00 2016-10-16 08:19:25.909 290 11305.68 12.50 57069.79 88888.00 2016-10-16 08:19:26.409 290 11305.66 12.50 57069.81 88888.00 2016-10-16 08:19:26.909 290 11305.67 12.53 57069.85 88888.00 2016-10-16 08:19:27.409 290 11305.59 12.59 57069.86 88888.00 2016-10-16 08:19:27.909 290 11305.57 12.61 57069.93 88888.00 2016-10-16 08:19:28.409 290 11305.55 12.60 57069.94 88888.00 2016-10-16 08:19:28.909 290 11305.50 12.60 57069.98 88888.00 2016-10-16 08:19:29.409 290 11305.51 12.65 57070.06 88888.00 2016-10-16 08:19:29.909 290 11305.47 12.61 57070.14 88888.00 2016-10-16 08:19:30.409 290 11305.44 12.60 57070.20 88888.00 2016-10-16 08:19:30.909 290 11305.43 12.64 57070.26 88888.00 2016-10-16 08:19:31.409 290 11305.47 12.65 57070.34 88888.00 2016-10-16 08:19:31.909 290 11305.53 12.68 57070.39 88888.00 2016-10-16 08:19:32.409 290 11305.52 12.71 57070.43 88888.00 2016-10-16 08:19:32.909 290 11305.55 12.72 57070.47 88888.00 2016-10-16 08:19:33.409 290 11305.60 12.75 57070.46 88888.00 2016-10-16 08:19:33.909 290 11305.57 12.80 57070.52 88888.00 2016-10-16 08:19:34.409 290 11305.58 12.86 57070.57 88888.00 2016-10-16 08:19:34.909 290 11305.69 12.88 57070.58 88888.00 2016-10-16 08:19:35.409 290 11305.72 12.90 57070.58 88888.00 2016-10-16 08:19:35.909 290 11305.71 12.92 57070.57 88888.00 2016-10-16 08:19:36.409 290 11305.75 12.98 57070.53 88888.00 2016-10-16 08:19:36.909 290 11305.81 13.02 57070.53 88888.00 2016-10-16 08:19:37.409 290 11305.86 13.08 57070.58 88888.00 2016-10-16 08:19:37.909 290 11305.96 13.12 57070.58 88888.00 2016-10-16 08:19:38.409 290 11306.03 13.20 57070.50 88888.00 2016-10-16 08:19:38.909 290 11306.06 13.26 57070.44 88888.00 2016-10-16 08:19:39.409 290 11306.08 13.33 57070.44 88888.00 2016-10-16 08:19:39.909 290 11306.22 13.34 57070.43 88888.00 2016-10-16 08:19:40.409 290 11306.24 13.39 57070.31 88888.00 2016-10-16 08:19:40.909 290 11306.28 13.51 57070.24 88888.00 2016-10-16 08:19:41.409 290 11306.36 13.55 57070.17 88888.00 2016-10-16 08:19:41.909 290 11306.36 13.52 57070.07 88888.00 2016-10-16 08:19:42.409 290 11306.42 13.58 57070.01 88888.00 2016-10-16 08:19:42.909 290 11306.49 13.67 57069.92 88888.00 2016-10-16 08:19:43.409 290 11306.52 13.72 57069.79 88888.00 2016-10-16 08:19:43.909 290 11306.48 13.74 57069.69 88888.00 2016-10-16 08:19:44.409 290 11306.57 13.79 57069.60 88888.00 2016-10-16 08:19:44.909 290 11306.70 13.86 57069.50 88888.00 2016-10-16 08:19:45.409 290 11306.71 13.90 57069.38 88888.00 2016-10-16 08:19:45.909 290 11306.75 13.99 57069.29 88888.00 2016-10-16 08:19:46.409 290 11306.85 14.02 57069.20 88888.00 2016-10-16 08:19:46.909 290 11306.89 14.01 57069.09 88888.00 2016-10-16 08:19:47.409 290 11306.90 14.04 57069.02 88888.00 2016-10-16 08:19:47.909 290 11306.93 14.10 57068.92 88888.00 2016-10-16 08:19:48.409 290 11306.99 14.13 57068.85 88888.00 2016-10-16 08:19:48.909 290 11307.03 14.15 57068.76 88888.00 2016-10-16 08:19:49.409 290 11307.05 14.19 57068.71 88888.00 2016-10-16 08:19:49.909 290 11307.07 14.27 57068.67 88888.00 2016-10-16 08:19:50.409 290 11307.07 14.37 57068.58 88888.00 2016-10-16 08:19:50.909 290 11307.13 14.41 57068.52 88888.00 2016-10-16 08:19:51.409 290 11307.20 14.38 57068.48 88888.00 2016-10-16 08:19:51.909 290 11307.19 14.43 57068.43 88888.00 2016-10-16 08:19:52.409 290 11307.19 14.50 57068.35 88888.00 2016-10-16 08:19:52.909 290 11307.24 14.56 57068.34 88888.00 2016-10-16 08:19:53.409 290 11307.26 14.58 57068.31 88888.00 2016-10-16 08:19:53.909 290 11307.21 14.67 57068.26 88888.00 2016-10-16 08:19:54.409 290 11307.28 14.68 57068.25 88888.00 2016-10-16 08:19:54.909 290 11307.35 14.74 57068.28 88888.00 2016-10-16 08:19:55.409 290 11307.32 14.78 57068.37 88888.00 2016-10-16 08:19:55.909 290 11307.28 14.88 57068.40 88888.00 2016-10-16 08:19:56.409 290 11307.31 14.92 57068.45 88888.00 2016-10-16 08:19:56.909 290 11307.26 14.95 57068.44 88888.00 2016-10-16 08:19:57.409 290 11307.24 14.99 57068.48 88888.00 2016-10-16 08:19:57.909 290 11307.27 15.04 57068.51 88888.00 2016-10-16 08:19:58.409 290 11307.31 15.05 57068.54 88888.00 2016-10-16 08:19:58.909 290 11307.25 15.08 57068.60 88888.00 2016-10-16 08:19:59.409 290 11307.25 15.08 57068.69 88888.00 2016-10-16 08:19:59.909 290 11307.24 15.16 57068.75 88888.00 2016-10-16 08:20:00.409 290 11307.21 15.17 57068.76 88888.00 2016-10-16 08:20:00.909 290 11307.19 15.19 57068.82 88888.00 2016-10-16 08:20:01.409 290 11307.20 15.23 57068.88 88888.00 2016-10-16 08:20:01.909 290 11307.13 15.26 57068.93 88888.00 2016-10-16 08:20:02.409 290 11307.05 15.35 57069.03 88888.00 2016-10-16 08:20:02.909 290 11307.08 15.39 57069.02 88888.00 2016-10-16 08:20:03.409 290 11307.05 15.40 57069.05 88888.00 2016-10-16 08:20:03.909 290 11307.05 15.42 57069.09 88888.00 2016-10-16 08:20:04.409 290 11307.08 15.46 57069.16 88888.00 2016-10-16 08:20:04.909 290 11307.06 15.52 57069.16 88888.00 2016-10-16 08:20:05.409 290 11307.00 15.58 57069.14 88888.00 2016-10-16 08:20:05.909 290 11307.03 15.63 57069.12 88888.00 2016-10-16 08:20:06.409 290 11307.07 15.69 57069.10 88888.00 2016-10-16 08:20:06.909 290 11307.04 15.74 57069.10 88888.00 2016-10-16 08:20:07.409 290 11307.01 15.79 57069.12 88888.00 2016-10-16 08:20:07.909 290 11307.05 15.85 57069.10 88888.00 2016-10-16 08:20:08.409 290 11307.06 15.86 57069.11 88888.00 2016-10-16 08:20:08.909 290 11307.05 15.89 57069.12 88888.00 2016-10-16 08:20:09.409 290 11307.14 15.96 57069.09 88888.00 2016-10-16 08:20:09.909 290 11307.18 16.00 57068.99 88888.00 2016-10-16 08:20:10.409 290 11307.20 16.12 57068.97 88888.00 2016-10-16 08:20:10.909 290 11307.26 16.20 57068.95 88888.00 2016-10-16 08:20:11.409 290 11307.28 16.24 57068.85 88888.00 2016-10-16 08:20:11.909 290 11307.27 16.30 57068.78 88888.00 2016-10-16 08:20:12.409 290 11307.37 16.38 57068.76 88888.00 2016-10-16 08:20:12.909 290 11307.46 16.45 57068.72 88888.00 2016-10-16 08:20:13.409 290 11307.51 16.48 57068.61 88888.00 2016-10-16 08:20:13.909 290 11307.51 16.55 57068.52 88888.00 2016-10-16 08:20:14.409 290 11307.56 16.65 57068.43 88888.00 2016-10-16 08:20:14.909 290 11307.62 16.74 57068.30 88888.00 2016-10-16 08:20:15.409 290 11307.66 16.83 57068.16 88888.00 2016-10-16 08:20:15.909 290 11307.68 16.89 57068.09 88888.00 2016-10-16 08:20:16.409 290 11307.75 16.92 57068.01 88888.00 2016-10-16 08:20:16.909 290 11307.74 16.99 57067.92 88888.00 2016-10-16 08:20:17.409 290 11307.77 17.05 57067.79 88888.00 2016-10-16 08:20:17.909 290 11307.84 17.09 57067.68 88888.00 2016-10-16 08:20:18.409 290 11307.83 17.16 57067.58 88888.00 2016-10-16 08:20:18.909 290 11307.82 17.26 57067.55 88888.00 2016-10-16 08:20:19.409 290 11307.90 17.33 57067.50 88888.00 2016-10-16 08:20:19.909 290 11307.94 17.37 57067.42 88888.00 2016-10-16 08:20:20.409 290 11307.96 17.44 57067.32 88888.00 2016-10-16 08:20:20.909 290 11307.96 17.53 57067.19 88888.00 2016-10-16 08:20:21.409 290 11308.03 17.58 57067.06 88888.00 2016-10-16 08:20:21.909 290 11308.05 17.61 57067.00 88888.00 2016-10-16 08:20:22.409 290 11308.07 17.64 57066.90 88888.00 2016-10-16 08:20:22.909 290 11308.07 17.71 57066.78 88888.00 2016-10-16 08:20:23.409 290 11308.07 17.75 57066.71 88888.00 2016-10-16 08:20:23.909 290 11308.11 17.83 57066.66 88888.00 2016-10-16 08:20:24.409 290 11308.15 17.92 57066.66 88888.00 2016-10-16 08:20:24.909 290 11308.15 17.95 57066.60 88888.00 2016-10-16 08:20:25.409 290 11308.15 17.98 57066.49 88888.00 2016-10-16 08:20:25.909 290 11308.15 18.00 57066.49 88888.00 2016-10-16 08:20:26.409 290 11308.17 18.02 57066.51 88888.00 2016-10-16 08:20:26.909 290 11308.16 18.08 57066.48 88888.00 2016-10-16 08:20:27.409 290 11308.12 18.15 57066.51 88888.00 2016-10-16 08:20:27.909 290 11308.11 18.16 57066.52 88888.00 2016-10-16 08:20:28.410 290 11308.14 18.18 57066.51 88888.00 2016-10-16 08:20:28.910 290 11308.15 18.24 57066.48 88888.00 2016-10-16 08:20:29.410 290 11308.18 18.30 57066.44 88888.00 2016-10-16 08:20:29.910 290 11308.18 18.30 57066.44 88888.00 2016-10-16 08:20:30.410 290 11308.09 18.38 57066.44 88888.00 2016-10-16 08:20:30.910 290 11308.15 18.37 57066.40 88888.00 2016-10-16 08:20:31.410 290 11308.21 18.43 57066.40 88888.00 2016-10-16 08:20:31.910 290 11308.19 18.46 57066.35 88888.00 2016-10-16 08:20:32.410 290 11308.25 18.53 57066.32 88888.00 2016-10-16 08:20:32.910 290 11308.25 18.62 57066.28 88888.00 2016-10-16 08:20:33.410 290 11308.26 18.65 57066.20 88888.00 2016-10-16 08:20:33.910 290 11308.32 18.73 57066.06 88888.00 2016-10-16 08:20:34.410 290 11308.38 18.80 57065.93 88888.00 2016-10-16 08:20:34.910 290 11308.43 18.80 57065.83 88888.00 2016-10-16 08:20:35.410 290 11308.51 18.84 57065.72 88888.00 2016-10-16 08:20:35.910 290 11308.61 18.94 57065.67 88888.00 2016-10-16 08:20:36.410 290 11308.67 19.04 57065.52 88888.00 2016-10-16 08:20:36.910 290 11308.70 19.05 57065.42 88888.00 2016-10-16 08:20:37.410 290 11308.79 19.12 57065.32 88888.00 2016-10-16 08:20:37.910 290 11308.87 19.18 57065.22 88888.00 2016-10-16 08:20:38.410 290 11308.87 19.25 57065.01 88888.00 2016-10-16 08:20:38.910 290 11308.99 19.33 57064.87 88888.00 2016-10-16 08:20:39.410 290 11309.14 19.47 57064.75 88888.00 2016-10-16 08:20:39.910 290 11309.21 19.51 57064.58 88888.00 2016-10-16 08:20:40.410 290 11309.30 19.52 57064.45 88888.00 2016-10-16 08:20:40.910 290 11309.40 19.60 57064.30 88888.00 2016-10-16 08:20:41.410 290 11309.47 19.66 57064.13 88888.00 2016-10-16 08:20:41.910 290 11309.58 19.77 57063.85 88888.00 2016-10-16 08:20:42.410 290 11309.74 19.86 57063.63 88888.00 2016-10-16 08:20:42.910 290 11309.85 19.94 57063.33 88888.00 2016-10-16 08:20:43.410 290 11310.00 20.07 57063.01 88888.00 2016-10-16 08:20:43.910 290 11310.15 20.18 57062.74 88888.00 2016-10-16 08:20:44.410 290 11310.32 20.22 57062.43 88888.00 2016-10-16 08:20:44.910 290 11310.43 20.30 57062.11 88888.00 2016-10-16 08:20:45.410 290 11310.55 20.36 57061.83 88888.00 2016-10-16 08:20:45.910 290 11310.78 20.48 57061.54 88888.00 2016-10-16 08:20:46.410 290 11310.92 20.54 57061.24 88888.00 2016-10-16 08:20:46.910 290 11311.03 20.57 57060.84 88888.00 2016-10-16 08:20:47.410 290 11311.20 20.66 57060.50 88888.00 2016-10-16 08:20:47.910 290 11311.31 20.76 57060.13 88888.00 2016-10-16 08:20:48.410 290 11311.43 20.84 57059.68 88888.00 2016-10-16 08:20:48.910 290 11311.61 20.96 57059.27 88888.00 2016-10-16 08:20:49.410 290 11311.76 21.04 57058.88 88888.00 2016-10-16 08:20:49.910 290 11311.86 21.14 57058.52 88888.00 2016-10-16 08:20:50.410 290 11311.96 21.22 57058.17 88888.00 2016-10-16 08:20:50.910 290 11312.10 21.31 57057.80 88888.00 2016-10-16 08:20:51.410 290 11312.24 21.34 57057.43 88888.00 2016-10-16 08:20:51.910 290 11312.35 21.40 57057.08 88888.00 2016-10-16 08:20:52.410 290 11312.52 21.49 57056.73 88888.00 2016-10-16 08:20:52.910 290 11312.60 21.45 57056.32 88888.00 2016-10-16 08:20:53.410 290 11312.68 21.56 57055.89 88888.00 2016-10-16 08:20:53.910 290 11312.82 21.68 57055.55 88888.00 2016-10-16 08:20:54.410 290 11312.97 21.78 57055.18 88888.00 2016-10-16 08:20:54.910 290 11313.10 21.86 57054.76 88888.00 2016-10-16 08:20:55.410 290 11313.24 21.92 57054.32 88888.00 2016-10-16 08:20:55.910 290 11313.40 21.95 57053.88 88888.00 2016-10-16 08:20:56.410 290 11313.47 21.96 57053.46 88888.00 2016-10-16 08:20:56.910 290 11313.53 22.05 57053.06 88888.00 2016-10-16 08:20:57.410 290 11313.71 22.13 57052.71 88888.00 2016-10-16 08:20:57.910 290 11313.82 22.16 57052.35 88888.00 2016-10-16 08:20:58.410 290 11313.89 22.24 57052.01 88888.00 2016-10-16 08:20:58.910 290 11314.05 22.30 57051.58 88888.00 2016-10-16 08:20:59.410 290 11314.15 22.33 57051.14 88888.00 2016-10-16 08:20:59.910 290 11314.14 22.40 57050.79 88888.00 2016-10-16 08:21:00.410 290 11314.19 22.45 57050.49 88888.00 2016-10-16 08:21:00.910 290 11314.26 22.47 57050.21 88888.00 2016-10-16 08:21:01.410 290 11314.28 22.47 57049.84 88888.00 2016-10-16 08:21:01.910 290 11314.32 22.50 57049.52 88888.00 2016-10-16 08:21:02.410 290 11314.39 22.52 57049.28 88888.00 2016-10-16 08:21:02.910 290 11314.37 22.54 57049.07 88888.00 2016-10-16 08:21:03.410 290 11314.36 22.63 57048.84 88888.00 2016-10-16 08:21:03.910 290 11314.40 22.59 57048.66 88888.00 2016-10-16 08:21:04.410 290 11314.39 22.60 57048.47 88888.00 2016-10-16 08:21:04.910 290 11314.33 22.64 57048.26 88888.00 2016-10-16 08:21:05.410 290 11314.32 22.68 57048.09 88888.00 2016-10-16 08:21:05.910 290 11314.34 22.66 57047.91 88888.00 2016-10-16 08:21:06.410 290 11314.30 22.66 57047.78 88888.00 2016-10-16 08:21:06.910 290 11314.27 22.73 57047.71 88888.00 2016-10-16 08:21:07.410 290 11314.30 22.75 57047.57 88888.00 2016-10-16 08:21:07.910 290 11314.28 22.77 57047.36 88888.00 2016-10-16 08:21:08.410 290 11314.27 22.65 57047.25 88888.00 2016-10-16 08:21:08.910 290 11314.26 22.70 57047.13 88888.00 2016-10-16 08:21:09.410 290 11314.26 22.68 57047.06 88888.00 2016-10-16 08:21:09.910 290 11314.22 22.72 57047.01 88888.00 2016-10-16 08:21:10.410 290 11314.22 22.80 57046.95 88888.00 2016-10-16 08:21:10.910 290 11314.20 22.67 57046.85 88888.00 2016-10-16 08:21:11.410 290 11314.15 22.63 57046.78 88888.00 2016-10-16 08:21:11.910 290 11314.13 22.78 57046.75 88888.00 2016-10-16 08:21:12.410 290 11314.15 22.80 57046.69 88888.00 2016-10-16 08:21:12.910 290 11314.14 22.80 57046.57 88888.00 2016-10-16 08:21:13.410 290 11314.13 22.85 57046.44 88888.00 2016-10-16 08:21:13.910 290 11314.15 22.86 57046.30 88888.00 2016-10-16 08:21:14.410 290 11314.17 22.86 57046.22 88888.00 2016-10-16 08:21:14.910 290 11314.20 22.90 57046.08 88888.00 2016-10-16 08:21:15.410 290 11314.21 22.94 57045.95 88888.00 2016-10-16 08:21:15.910 290 11314.29 22.94 57045.86 88888.00 2016-10-16 08:21:16.410 290 11314.32 22.94 57045.68 88888.00 2016-10-16 08:21:16.910 290 11314.35 22.98 57045.53 88888.00 2016-10-16 08:21:17.410 290 11314.39 23.04 57045.40 88888.00 2016-10-16 08:21:17.910 290 11314.43 23.06 57045.27 88888.00 2016-10-16 08:21:18.410 290 11314.46 23.06 57045.11 88888.00 2016-10-16 08:21:18.910 290 11314.55 23.09 57044.90 88888.00 2016-10-16 08:21:19.410 290 11314.56 23.14 57044.70 88888.00 2016-10-16 08:21:19.910 290 11314.54 23.19 57044.59 88888.00 2016-10-16 08:21:20.410 290 11314.64 23.20 57044.37 88888.00 2016-10-16 08:21:20.910 290 11314.70 23.19 57044.20 88888.00 2016-10-16 08:21:21.410 290 11314.70 23.24 57044.01 88888.00 2016-10-16 08:21:21.910 290 11314.74 23.29 57043.80 88888.00 2016-10-16 08:21:22.410 290 11314.88 23.35 57043.59 88888.00 2016-10-16 08:21:22.910 290 11314.90 23.36 57043.34 88888.00 2016-10-16 08:21:23.410 290 11314.90 23.40 57043.18 88888.00 2016-10-16 08:21:23.910 290 11314.97 23.47 57043.03 88888.00 2016-10-16 08:21:24.410 290 11314.93 23.46 57042.83 88888.00 2016-10-16 08:21:24.910 290 11314.96 23.51 57042.64 88888.00 2016-10-16 08:21:25.410 290 11315.07 23.54 57042.42 88888.00 2016-10-16 08:21:25.910 290 11315.09 23.55 57042.19 88888.00 2016-10-16 08:21:26.410 290 11315.06 23.55 57042.03 88888.00 2016-10-16 08:21:26.910 290 11315.07 23.61 57041.84 88888.00 2016-10-16 08:21:27.410 290 11315.12 23.66 57041.62 88888.00 2016-10-16 08:21:27.910 290 11315.12 23.68 57041.42 88888.00 2016-10-16 08:21:28.410 290 11315.12 23.72 57041.20 88888.00 2016-10-16 08:21:28.910 290 11315.20 23.70 57041.04 88888.00 2016-10-16 08:21:29.410 290 11315.26 23.74 57040.92 88888.00 2016-10-16 08:21:29.910 290 11315.16 23.77 57040.81 88888.00 2016-10-16 08:21:30.410 290 11315.17 23.75 57040.75 88888.00 2016-10-16 08:21:30.910 290 11315.16 23.75 57040.62 88888.00 2016-10-16 08:21:31.410 290 11315.06 23.79 57040.52 88888.00 2016-10-16 08:21:31.910 290 11314.98 23.80 57040.43 88888.00 2016-10-16 08:21:32.410 290 11314.99 23.77 57040.32 88888.00 2016-10-16 08:21:32.910 290 11314.93 23.73 57040.20 88888.00 2016-10-16 08:21:33.410 290 11314.90 23.73 57040.10 88888.00 2016-10-16 08:21:33.910 290 11314.88 23.74 57040.02 88888.00 2016-10-16 08:21:34.410 290 11314.77 23.70 57039.96 88888.00 2016-10-16 08:21:34.910 290 11314.71 23.68 57039.85 88888.00 2016-10-16 08:21:35.410 290 11314.74 23.67 57039.82 88888.00 2016-10-16 08:21:35.910 290 11314.71 23.63 57039.78 88888.00 2016-10-16 08:21:36.410 290 11314.61 23.62 57039.78 88888.00 2016-10-16 08:21:36.910 290 11314.51 23.63 57039.75 88888.00 2016-10-16 08:21:37.410 290 11314.44 23.60 57039.75 88888.00 2016-10-16 08:21:37.910 290 11314.36 23.56 57039.69 88888.00 2016-10-16 08:21:38.410 290 11314.28 23.55 57039.66 88888.00 2016-10-16 08:21:38.910 290 11314.25 23.49 57039.64 88888.00 2016-10-16 08:21:39.410 290 11314.16 23.46 57039.63 88888.00 2016-10-16 08:21:39.910 290 11314.05 23.42 57039.66 88888.00 2016-10-16 08:21:40.410 290 11314.06 23.39 57039.68 88888.00 2016-10-16 08:21:40.910 290 11314.00 23.40 57039.65 88888.00 2016-10-16 08:21:41.410 290 11313.91 23.38 57039.66 88888.00 2016-10-16 08:21:41.910 290 11313.91 23.33 57039.64 88888.00 2016-10-16 08:21:42.410 290 11313.91 23.31 57039.63 88888.00 2016-10-16 08:21:42.910 290 11313.85 23.31 57039.68 88888.00 2016-10-16 08:21:43.410 290 11313.78 23.27 57039.74 88888.00 2016-10-16 08:21:43.910 290 11313.74 23.22 57039.68 88888.00 2016-10-16 08:21:44.410 290 11313.64 23.20 57039.64 88888.00 2016-10-16 08:21:44.910 290 11313.63 23.20 57039.63 88888.00 2016-10-16 08:21:45.410 290 11313.64 23.19 57039.55 88888.00 2016-10-16 08:21:45.910 290 11313.59 23.17 57039.45 88888.00 2016-10-16 08:21:46.410 290 11313.56 23.17 57039.39 88888.00 2016-10-16 08:21:46.910 290 11313.60 23.12 57039.32 88888.00 2016-10-16 08:21:47.410 290 11313.61 23.12 57039.18 88888.00 2016-10-16 08:21:47.910 290 11313.58 23.09 57039.04 88888.00 2016-10-16 08:21:48.410 290 11313.57 23.09 57039.01 88888.00 2016-10-16 08:21:48.910 290 11313.52 23.04 57038.91 88888.00 2016-10-16 08:21:49.410 290 11313.45 23.02 57038.79 88888.00 2016-10-16 08:21:49.910 290 11313.45 23.00 57038.68 88888.00 2016-10-16 08:21:50.410 290 11313.43 23.01 57038.57 88888.00 2016-10-16 08:21:50.910 290 11313.38 23.01 57038.48 88888.00 2016-10-16 08:21:51.410 290 11313.30 22.99 57038.28 88888.00 2016-10-16 08:21:51.910 290 11313.26 22.98 57038.16 88888.00 2016-10-16 08:21:52.410 290 11313.18 22.93 57038.02 88888.00 2016-10-16 08:21:52.910 290 11313.05 22.86 57037.91 88888.00 2016-10-16 08:21:53.410 290 11313.01 22.84 57037.79 88888.00 2016-10-16 08:21:53.910 290 11312.94 22.80 57037.64 88888.00 2016-10-16 08:21:54.410 290 11312.75 22.74 57037.60 88888.00 2016-10-16 08:21:54.910 290 11312.62 22.66 57037.51 88888.00 2016-10-16 08:21:55.410 290 11312.53 22.63 57037.48 88888.00 2016-10-16 08:21:55.910 290 11312.35 22.58 57037.53 88888.00 2016-10-16 08:21:56.410 290 11312.25 22.54 57037.51 88888.00 2016-10-16 08:21:56.910 290 11312.20 22.49 57037.54 88888.00 2016-10-16 08:21:57.410 290 11312.07 22.46 57037.54 88888.00 2016-10-16 08:21:57.910 290 11311.91 22.40 57037.59 88888.00 2016-10-16 08:21:58.410 290 11311.78 22.32 57037.64 88888.00 2016-10-16 08:21:58.910 290 11311.63 22.29 57037.69 88888.00 2016-10-16 08:21:59.410 290 11311.43 22.25 57037.72 88888.00 2016-10-16 08:21:59.910 290 11311.24 22.23 57037.79 88888.00 2016-10-16 08:22:00.410 290 11311.14 22.16 57037.86 88888.00 2016-10-16 08:22:00.910 290 11311.03 22.09 57037.89 88888.00 2016-10-16 08:22:01.410 290 11310.88 22.05 57038.01 88888.00 2016-10-16 08:22:01.910 290 11310.75 22.02 57038.10 88888.00 2016-10-16 08:22:02.410 290 11310.60 21.96 57038.12 88888.00 2016-10-16 08:22:02.910 290 11310.41 21.89 57038.18 88888.00 2016-10-16 08:22:03.410 290 11310.36 21.88 57038.29 88888.00 2016-10-16 08:22:03.910 290 11310.30 21.81 57038.35 88888.00 2016-10-16 08:22:04.410 290 11310.11 21.76 57038.46 88888.00 2016-10-16 08:22:04.910 290 11309.99 21.77 57038.59 88888.00 2016-10-16 08:22:05.410 290 11309.90 21.75 57038.67 88888.00 2016-10-16 08:22:05.910 290 11309.79 21.68 57038.74 88888.00 2016-10-16 08:22:06.410 290 11309.62 21.65 57038.81 88888.00 2016-10-16 08:22:06.910 290 11309.58 21.69 57038.91 88888.00 2016-10-16 08:22:07.410 290 11309.54 21.69 57039.01 88888.00 2016-10-16 08:22:07.910 290 11309.43 21.66 57039.04 88888.00 2016-10-16 08:22:08.410 290 11309.37 21.70 57039.08 88888.00 2016-10-16 08:22:08.910 290 11309.39 21.69 57039.08 88888.00 2016-10-16 08:22:09.410 290 11309.33 21.62 57039.04 88888.00 2016-10-16 08:22:09.910 290 11309.27 21.59 57038.95 88888.00 2016-10-16 08:22:10.410 290 11309.25 21.62 57038.89 88888.00 2016-10-16 08:22:10.910 290 11309.20 21.59 57038.85 88888.00 2016-10-16 08:22:11.410 290 11309.16 21.61 57038.73 88888.00 2016-10-16 08:22:11.910 290 11309.16 21.65 57038.63 88888.00 2016-10-16 08:22:12.410 290 11309.09 21.63 57038.60 88888.00 2016-10-16 08:22:12.910 290 11308.99 21.62 57038.54 88888.00 2016-10-16 08:22:13.410 290 11308.99 21.64 57038.56 88888.00 2016-10-16 08:22:13.910 290 11308.95 21.66 57038.55 88888.00 2016-10-16 08:22:14.410 290 11308.88 21.68 57038.50 88888.00 2016-10-16 08:22:14.910 290 11308.77 21.72 57038.46 88888.00 2016-10-16 08:22:15.410 290 11308.71 21.78 57038.47 88888.00 2016-10-16 08:22:15.910 290 11308.65 21.78 57038.46 88888.00 2016-10-16 08:22:16.410 290 11308.57 21.81 57038.42 88888.00 2016-10-16 08:22:16.910 290 11308.54 21.85 57038.40 88888.00 2016-10-16 08:22:17.410 290 11308.54 21.90 57038.36 88888.00 2016-10-16 08:22:17.910 290 11308.49 22.03 57038.34 88888.00 2016-10-16 08:22:18.410 290 11308.50 22.10 57038.30 88888.00 2016-10-16 08:22:18.910 290 11308.56 22.11 57038.23 88888.00 2016-10-16 08:22:19.410 290 11308.51 22.00 57038.16 88888.00 2016-10-16 08:22:19.910 290 11308.50 21.92 57038.08 88888.00 2016-10-16 08:22:20.410 290 11308.52 21.95 57037.98 88888.00 2016-10-16 08:22:20.910 290 11308.51 21.89 57037.90 88888.00 2016-10-16 08:22:21.410 290 11308.49 21.88 57037.88 88888.00 2016-10-16 08:22:21.910 290 11308.57 21.89 57037.79 88888.00 2016-10-16 08:22:22.410 290 11308.57 21.89 57037.82 88888.00 2016-10-16 08:22:22.910 290 11308.51 21.91 57037.84 88888.00 2016-10-16 08:22:23.410 290 11308.45 21.92 57037.91 88888.00 2016-10-16 08:22:23.910 290 11308.43 21.84 57037.91 88888.00 2016-10-16 08:22:24.410 290 11308.31 21.76 57037.93 88888.00 2016-10-16 08:22:24.910 290 11308.24 21.69 57037.99 88888.00 2016-10-16 08:22:25.410 290 11308.25 21.65 57038.07 88888.00 2016-10-16 08:22:25.910 290 11308.25 21.56 57038.16 88888.00 2016-10-16 08:22:26.410 290 11308.16 21.52 57038.22 88888.00 2016-10-16 08:22:26.910 290 11308.12 21.24 57038.25 88888.00 2016-10-16 08:22:27.410 290 11308.04 20.81 57038.36 88888.00 2016-10-16 08:22:27.910 290 11307.90 20.81 57038.44 88888.00 2016-10-16 08:22:28.410 290 11307.83 20.66 57038.48 88888.00 2016-10-16 08:22:28.910 290 11307.75 20.19 57038.59 88888.00 2016-10-16 08:22:29.410 290 11307.61 19.98 57038.68 88888.00 2016-10-16 08:22:29.910 290 11307.49 19.81 57038.79 88888.00 2016-10-16 08:22:30.410 290 11307.42 19.68 57038.86 88888.00 2016-10-16 08:22:30.910 290 11307.21 19.53 57038.99 88888.00 2016-10-16 08:22:31.410 290 11307.06 19.48 57039.04 88888.00 2016-10-16 08:22:31.910 290 11307.01 19.38 57039.08 88888.00 2016-10-16 08:22:32.410 290 11306.90 19.24 57039.21 88888.00 2016-10-16 08:22:32.910 290 11306.73 19.16 57039.31 88888.00 2016-10-16 08:22:33.410 290 11306.62 19.06 57039.31 88888.00 2016-10-16 08:22:33.910 290 11306.56 19.00 57039.32 88888.00 2016-10-16 08:22:34.410 290 11306.47 18.93 57039.27 88888.00 2016-10-16 08:22:34.910 290 11306.45 18.86 57039.19 88888.00 2016-10-16 08:22:35.410 290 11306.45 18.77 57039.18 88888.00 2016-10-16 08:22:35.910 290 11306.34 18.73 57039.18 88888.00 2016-10-16 08:22:36.410 290 11306.22 18.90 57039.07 88888.00 2016-10-16 08:22:36.910 290 11306.20 19.10 57039.02 88888.00 2016-10-16 08:22:37.410 290 11306.17 19.09 57038.92 88888.00 2016-10-16 08:22:37.910 290 11306.12 19.05 57038.84 88888.00 2016-10-16 08:22:38.411 290 11306.09 19.06 57038.81 88888.00 2016-10-16 08:22:38.911 290 11306.01 19.00 57038.79 88888.00 2016-10-16 08:22:39.411 290 11305.87 18.96 57038.78 88888.00 2016-10-16 08:22:39.911 290 11305.73 18.87 57038.74 88888.00 2016-10-16 08:22:40.411 290 11305.59 18.87 57038.73 88888.00 2016-10-16 08:22:40.911 290 11305.44 18.92 57038.84 88888.00 2016-10-16 08:22:41.411 290 11305.24 18.93 57038.94 88888.00 2016-10-16 08:22:41.911 290 11305.09 18.98 57039.04 88888.00 2016-10-16 08:22:42.411 290 11304.89 18.98 57039.17 88888.00 2016-10-16 08:22:42.911 290 11304.69 18.98 57039.26 88888.00 2016-10-16 08:22:43.411 290 11304.56 18.99 57039.40 88888.00 2016-10-16 08:22:43.911 290 11304.43 18.96 57039.49 88888.00 2016-10-16 08:22:44.411 290 11304.26 18.97 57039.61 88888.00 2016-10-16 08:22:44.911 290 11304.08 18.97 57039.69 88888.00 2016-10-16 08:22:45.411 290 11303.99 18.91 57039.65 88888.00 2016-10-16 08:22:45.911 290 11303.84 18.91 57039.72 88888.00 2016-10-16 08:22:46.411 290 11303.74 18.76 57039.78 88888.00 2016-10-16 08:22:46.911 290 11303.72 18.48 57039.79 88888.00 2016-10-16 08:22:47.411 290 11303.57 18.38 57039.77 88888.00 2016-10-16 08:22:47.911 290 11303.45 18.42 57039.79 88888.00 2016-10-16 08:22:48.411 290 11303.43 18.39 57039.83 88888.00 2016-10-16 08:22:48.911 290 11303.39 18.36 57039.84 88888.00 2016-10-16 08:22:49.411 290 11303.28 18.30 57039.88 88888.00 2016-10-16 08:22:49.911 290 11303.24 18.29 57039.87 88888.00 2016-10-16 08:22:50.411 290 11303.18 18.28 57039.94 88888.00 2016-10-16 08:22:50.911 290 11303.03 18.24 57039.98 88888.00 2016-10-16 08:22:51.411 290 11302.94 18.22 57040.06 88888.00 2016-10-16 08:22:51.911 290 11302.91 18.19 57040.09 88888.00 2016-10-16 08:22:52.411 290 11302.80 18.10 57040.22 88888.00 2016-10-16 08:22:52.911 290 11302.63 18.04 57040.38 88888.00 2016-10-16 08:22:53.411 290 11302.56 17.97 57040.45 88888.00 2016-10-16 08:22:53.911 290 11302.52 17.94 57040.56 88888.00 2016-10-16 08:22:54.411 290 11302.38 17.92 57040.72 88888.00 2016-10-16 08:22:54.911 290 11302.27 17.91 57040.90 88888.00 2016-10-16 08:22:55.411 290 11302.18 17.82 57041.09 88888.00 2016-10-16 08:22:55.911 290 11302.07 17.77 57041.19 88888.00 2016-10-16 08:22:56.411 290 11301.95 17.69 57041.37 88888.00 2016-10-16 08:22:56.911 290 11301.89 17.61 57041.55 88888.00 2016-10-16 08:22:57.411 290 11301.72 17.53 57041.69 88888.00 2016-10-16 08:22:57.911 290 11301.56 17.49 57041.95 88888.00 2016-10-16 08:22:58.411 290 11301.47 17.46 57042.14 88888.00 2016-10-16 08:22:58.911 290 11301.31 17.39 57042.38 88888.00 2016-10-16 08:22:59.411 290 11301.14 17.33 57042.58 88888.00 2016-10-16 08:22:59.911 290 11301.06 17.30 57042.73 88888.00 2016-10-16 08:23:00.411 290 11300.92 17.23 57042.97 88888.00 2016-10-16 08:23:00.911 290 11300.78 17.14 57043.15 88888.00 2016-10-16 08:23:01.411 290 11300.70 17.14 57043.31 88888.00 2016-10-16 08:23:01.911 290 11300.63 17.12 57043.47 88888.00 2016-10-16 08:23:02.411 290 11300.57 17.01 57043.62 88888.00 2016-10-16 08:23:02.911 290 11300.50 16.99 57043.74 88888.00 2016-10-16 08:23:03.411 290 11300.53 16.95 57043.83 88888.00 2016-10-16 08:23:03.911 290 11300.53 16.92 57043.92 88888.00 2016-10-16 08:23:04.411 290 11300.48 16.88 57044.01 88888.00 2016-10-16 08:23:04.911 290 11300.44 16.87 57044.18 88888.00 2016-10-16 08:23:05.411 290 11300.41 16.86 57044.40 88888.00 2016-10-16 08:23:05.911 290 11300.34 16.83 57044.60 88888.00 2016-10-16 08:23:06.411 290 11300.32 16.83 57044.79 88888.00 2016-10-16 08:23:06.911 290 11300.31 16.83 57045.08 88888.00 2016-10-16 08:23:07.411 290 11300.16 16.82 57045.48 88888.00 2016-10-16 08:23:07.911 290 11300.04 16.83 57045.75 88888.00 2016-10-16 08:23:08.411 290 11300.02 16.86 57046.07 88888.00 2016-10-16 08:23:08.911 290 11299.92 17.10 57046.40 88888.00 2016-10-16 08:23:09.411 290 11299.75 17.17 57046.78 88888.00 2016-10-16 08:23:09.911 290 11299.64 17.15 57047.15 88888.00 2016-10-16 08:23:10.411 290 11299.57 17.12 57047.48 88888.00 2016-10-16 08:23:10.911 290 11299.43 17.12 57047.91 88888.00 2016-10-16 08:23:11.411 290 11299.38 17.08 57048.36 88888.00 2016-10-16 08:23:11.911 290 11299.39 16.96 57048.77 88888.00 2016-10-16 08:23:12.411 290 11299.27 16.93 57049.22 88888.00 2016-10-16 08:23:12.911 290 11299.19 16.86 57049.67 88888.00 2016-10-16 08:23:13.411 290 11299.18 16.52 57050.05 88888.00 2016-10-16 08:23:13.911 290 11299.12 16.21 57050.48 88888.00 2016-10-16 08:23:14.411 290 11299.04 16.17 57050.88 88888.00 2016-10-16 08:23:14.911 290 11299.00 16.10 57051.28 88888.00 2016-10-16 08:23:15.411 290 11298.97 16.05 57051.72 88888.00 2016-10-16 08:23:15.911 290 11298.93 16.00 57052.10 88888.00 2016-10-16 08:23:16.411 290 11298.91 15.91 57052.48 88888.00 2016-10-16 08:23:16.911 290 11298.90 15.83 57052.93 88888.00 2016-10-16 08:23:17.411 290 11298.86 15.73 57053.26 88888.00 2016-10-16 08:23:17.911 290 11298.84 15.67 57053.63 88888.00 2016-10-16 08:23:18.411 290 11298.86 15.66 57054.02 88888.00 2016-10-16 08:23:18.911 290 11298.84 15.64 57054.35 88888.00 2016-10-16 08:23:19.411 290 11298.78 15.53 57054.72 88888.00 2016-10-16 08:23:19.911 290 11298.85 15.43 57055.09 88888.00 2016-10-16 08:23:20.411 290 11298.86 15.40 57055.43 88888.00 2016-10-16 08:23:20.911 290 11298.86 15.36 57055.70 88888.00 2016-10-16 08:23:21.411 290 11298.90 15.33 57055.95 88888.00 2016-10-16 08:23:21.911 290 11299.01 15.30 57056.18 88888.00 2016-10-16 08:23:22.411 290 11299.08 15.22 57056.37 88888.00 2016-10-16 08:23:22.911 290 11299.21 15.22 57056.53 88888.00 2016-10-16 08:23:23.411 290 11299.35 15.19 57056.72 88888.00 2016-10-16 08:23:23.911 290 11299.45 15.16 57056.82 88888.00 2016-10-16 08:23:24.411 290 11299.57 15.10 57056.82 88888.00 2016-10-16 08:23:24.911 290 11299.77 15.08 57056.82 88888.00 2016-10-16 08:23:25.411 290 11299.90 15.02 57056.76 88888.00 2016-10-16 08:23:25.911 290 11300.04 14.99 57056.80 88888.00 2016-10-16 08:23:26.411 290 11300.18 14.98 57056.82 88888.00 2016-10-16 08:23:26.911 290 11300.33 14.97 57056.77 88888.00 2016-10-16 08:23:27.411 290 11300.48 14.95 57056.67 88888.00 2016-10-16 08:23:27.911 290 11300.67 14.96 57056.52 88888.00 2016-10-16 08:23:28.411 290 11300.86 14.98 57056.33 88888.00 2016-10-16 08:23:28.911 290 11300.98 14.95 57056.13 88888.00 2016-10-16 08:23:29.411 290 11301.16 14.96 57055.89 88888.00 2016-10-16 08:23:29.911 290 11301.31 14.92 57055.64 88888.00 2016-10-16 08:23:30.411 290 11301.44 14.90 57055.40 88888.00 2016-10-16 08:23:30.911 290 11301.61 14.89 57055.06 88888.00 2016-10-16 08:23:31.411 290 11301.72 14.92 57054.83 88888.00 2016-10-16 08:23:31.911 290 11301.90 15.26 57054.59 88888.00 2016-10-16 08:23:32.411 290 11302.02 15.19 57054.26 88888.00 2016-10-16 08:23:32.911 290 11302.11 15.02 57053.93 88888.00 2016-10-16 08:23:33.411 290 11302.27 15.03 57053.62 88888.00 2016-10-16 08:23:33.911 290 11302.41 15.05 57053.23 88888.00 2016-10-16 08:23:34.411 290 11302.51 15.06 57052.86 88888.00 2016-10-16 08:23:34.911 290 11302.60 15.22 57052.52 88888.00 2016-10-16 08:23:35.411 290 11302.69 15.29 57052.17 88888.00 2016-10-16 08:23:35.911 290 11302.74 15.47 57051.85 88888.00 2016-10-16 08:23:36.411 290 11302.80 16.18 57051.51 88888.00 2016-10-16 08:23:36.911 290 11302.91 16.07 57051.12 88888.00 2016-10-16 08:23:37.411 290 11302.96 15.85 57050.69 88888.00 2016-10-16 08:23:37.911 290 11302.95 15.86 57050.27 88888.00 2016-10-16 08:23:38.411 290 11303.00 16.20 57049.83 88888.00 2016-10-16 08:23:38.911 290 11302.97 16.05 57049.44 88888.00 2016-10-16 08:23:39.411 290 11302.98 16.11 57049.05 88888.00 2016-10-16 08:23:39.911 290 11303.02 16.03 57048.67 88888.00 2016-10-16 08:23:40.411 290 11303.04 15.87 57048.31 88888.00 2016-10-16 08:23:40.911 290 11302.98 16.15 57047.93 88888.00 2016-10-16 08:23:41.411 290 11302.98 16.37 57047.70 88888.00 2016-10-16 08:23:41.911 290 11302.97 16.12 57047.41 88888.00 2016-10-16 08:23:42.411 290 11302.91 15.84 57047.12 88888.00 2016-10-16 08:23:42.911 290 11302.86 15.79 57046.89 88888.00 2016-10-16 08:23:43.411 290 11302.81 15.83 57046.70 88888.00 2016-10-16 08:23:43.911 290 11302.77 15.71 57046.46 88888.00 2016-10-16 08:23:44.411 290 11302.75 15.65 57046.30 88888.00 2016-10-16 08:23:44.911 290 11302.70 15.60 57046.11 88888.00 2016-10-16 08:23:45.411 290 11302.67 15.58 57045.95 88888.00 2016-10-16 08:23:45.911 290 11302.59 15.53 57045.78 88888.00 2016-10-16 08:23:46.411 290 11302.58 15.78 57045.63 88888.00 2016-10-16 08:23:46.911 290 11302.55 15.92 57045.48 88888.00 2016-10-16 08:23:47.411 290 11302.45 16.11 57045.35 88888.00 2016-10-16 08:23:47.911 290 11302.42 15.77 57045.26 88888.00 2016-10-16 08:23:48.411 290 11302.42 15.96 57045.15 88888.00 2016-10-16 08:23:48.911 290 11302.42 15.92 57045.07 88888.00 2016-10-16 08:23:49.411 290 11302.39 15.46 57044.99 88888.00 2016-10-16 08:23:49.911 290 11302.37 15.60 57044.90 88888.00 2016-10-16 08:23:50.411 290 11302.27 15.64 57044.84 88888.00 2016-10-16 08:23:50.911 290 11302.17 15.17 57044.81 88888.00 2016-10-16 08:23:51.411 290 11302.04 15.13 57044.77 88888.00 2016-10-16 08:23:51.911 290 11301.95 14.98 57044.79 88888.00 2016-10-16 08:23:52.411 290 11301.86 14.70 57044.79 88888.00 2016-10-16 08:23:52.911 290 11301.76 14.78 57044.95 88888.00 2016-10-16 08:23:53.411 290 11301.64 15.04 57045.07 88888.00 2016-10-16 08:23:53.911 290 11301.51 14.90 57045.13 88888.00 2016-10-16 08:23:54.411 290 11301.37 14.51 57045.23 88888.00 2016-10-16 08:23:54.911 290 11301.27 14.67 57045.36 88888.00 2016-10-16 08:23:55.411 290 11301.16 14.83 57045.39 88888.00 2016-10-16 08:23:55.911 290 11301.03 14.40 57045.47 88888.00 2016-10-16 08:23:56.411 290 11300.92 14.17 57045.50 88888.00 2016-10-16 08:23:56.911 290 11300.85 14.21 57045.58 88888.00 2016-10-16 08:23:57.411 290 11300.70 14.55 57045.71 88888.00 2016-10-16 08:23:57.911 290 11300.53 14.36 57045.84 88888.00 2016-10-16 08:23:58.411 290 11300.41 13.97 57045.99 88888.00 2016-10-16 08:23:58.911 290 11300.23 13.82 57046.13 88888.00 2016-10-16 08:23:59.411 290 11300.08 13.97 57046.23 88888.00 2016-10-16 08:23:59.911 290 11299.97 14.02 57046.32 88888.00 2016-10-16 08:24:00.411 290 11299.82 13.77 57046.40 88888.00 2016-10-16 08:24:00.911 290 11299.64 13.73 57046.50 88888.00 2016-10-16 08:24:01.411 290 11299.47 13.77 57046.67 88888.00 2016-10-16 08:24:01.911 290 11299.36 13.65 57046.80 88888.00 2016-10-16 08:24:02.411 290 11299.21 13.53 57046.98 88888.00 2016-10-16 08:24:02.911 290 11299.02 13.51 57047.17 88888.00 2016-10-16 08:24:03.411 290 11298.90 13.59 57047.45 88888.00 2016-10-16 08:24:03.911 290 11298.72 13.77 57047.67 88888.00 2016-10-16 08:24:04.411 290 11298.46 13.60 57047.97 88888.00 2016-10-16 08:24:04.911 290 11298.27 13.88 57048.21 88888.00 2016-10-16 08:24:05.411 290 11298.07 13.83 57048.49 88888.00 2016-10-16 08:24:05.911 290 11297.85 13.59 57048.80 88888.00 2016-10-16 08:24:06.411 290 11297.69 13.83 57049.12 88888.00 2016-10-16 08:24:06.911 290 11297.52 14.06 57049.45 88888.00 2016-10-16 08:24:07.411 290 11297.26 14.06 57049.76 88888.00 2016-10-16 08:24:07.911 290 11297.09 14.08 57050.10 88888.00 2016-10-16 08:24:08.411 290 11296.98 14.03 57050.50 88888.00 2016-10-16 08:24:08.911 290 11296.76 13.66 57050.92 88888.00 2016-10-16 08:24:09.411 290 11296.62 13.53 57051.33 88888.00 2016-10-16 08:24:09.911 290 11296.55 13.56 57051.66 88888.00 2016-10-16 08:24:10.411 290 11296.44 13.58 57052.01 88888.00 2016-10-16 08:24:10.911 290 11296.33 13.66 57052.39 88888.00 2016-10-16 08:24:11.411 290 11296.23 13.52 57052.68 88888.00 2016-10-16 08:24:11.911 290 11296.19 13.53 57052.99 88888.00 2016-10-16 08:24:12.411 290 11296.12 13.54 57053.32 88888.00 2016-10-16 08:24:12.911 290 11296.09 13.55 57053.58 88888.00 2016-10-16 08:24:13.411 290 11296.09 13.60 57053.83 88888.00 2016-10-16 08:24:13.911 290 11296.02 13.65 57054.01 88888.00 2016-10-16 08:24:14.411 290 11295.99 13.85 57054.20 88888.00 2016-10-16 08:24:14.911 290 11295.99 14.09 57054.41 88888.00 2016-10-16 08:24:15.411 290 11296.00 14.26 57054.58 88888.00 2016-10-16 08:24:15.911 290 11295.93 14.01 57054.72 88888.00 2016-10-16 08:24:16.411 290 11295.94 13.92 57054.85 88888.00 2016-10-16 08:24:16.911 290 11295.94 14.07 57054.92 88888.00 2016-10-16 08:24:17.411 290 11295.87 14.22 57054.93 88888.00 2016-10-16 08:24:17.911 290 11295.86 14.60 57054.97 88888.00 2016-10-16 08:24:18.411 290 11295.84 14.74 57055.03 88888.00 2016-10-16 08:24:18.911 290 11295.75 14.81 57055.05 88888.00 2016-10-16 08:24:19.411 290 11295.74 14.90 57055.13 88888.00 2016-10-16 08:24:19.911 290 11295.75 14.92 57055.13 88888.00 2016-10-16 08:24:20.411 290 11295.72 14.96 57055.13 88888.00 2016-10-16 08:24:20.911 290 11295.68 15.02 57055.23 88888.00 2016-10-16 08:24:21.411 290 11295.66 15.08 57055.25 88888.00 2016-10-16 08:24:21.911 290 11295.68 15.10 57055.19 88888.00 2016-10-16 08:24:22.411 290 11295.71 15.12 57055.19 88888.00 2016-10-16 08:24:22.911 290 11295.68 15.13 57055.23 88888.00 2016-10-16 08:24:23.411 290 11295.74 15.22 57055.31 88888.00 2016-10-16 08:24:23.911 290 11295.77 15.25 57055.29 88888.00 2016-10-16 08:24:24.411 290 11295.75 15.30 57055.30 88888.00 2016-10-16 08:24:24.911 290 11295.82 15.36 57055.28 88888.00 2016-10-16 08:24:25.411 290 11295.84 15.39 57055.24 88888.00 2016-10-16 08:24:25.911 290 11295.80 15.46 57055.19 88888.00 2016-10-16 08:24:26.411 290 11295.88 15.46 57055.18 88888.00 2016-10-16 08:24:26.911 290 11295.94 15.44 57055.19 88888.00 2016-10-16 08:24:27.411 290 11295.93 15.47 57055.18 88888.00 2016-10-16 08:24:27.911 290 11295.94 15.52 57055.22 88888.00 2016-10-16 08:24:28.411 290 11295.99 15.52 57055.23 88888.00 2016-10-16 08:24:28.911 290 11296.06 15.52 57055.24 88888.00 2016-10-16 08:24:29.411 290 11296.03 15.56 57055.25 88888.00 2016-10-16 08:24:29.911 290 11296.02 15.57 57055.21 88888.00 2016-10-16 08:24:30.411 290 11296.00 15.57 57055.23 88888.00 2016-10-16 08:24:30.911 290 11295.96 15.58 57055.24 88888.00 2016-10-16 08:24:31.411 290 11295.91 15.60 57055.28 88888.00 2016-10-16 08:24:31.911 290 11295.92 15.58 57055.28 88888.00 2016-10-16 08:24:32.411 290 11295.86 15.52 57055.22 88888.00 2016-10-16 08:24:32.911 290 11295.84 15.52 57055.23 88888.00 2016-10-16 08:24:33.411 290 11295.85 15.49 57055.23 88888.00 2016-10-16 08:24:33.911 290 11295.74 15.42 57055.23 88888.00 2016-10-16 08:24:34.411 290 11295.68 15.39 57055.29 88888.00 2016-10-16 08:24:34.911 290 11295.68 15.40 57055.37 88888.00 2016-10-16 08:24:35.411 290 11295.65 15.35 57055.43 88888.00 2016-10-16 08:24:35.911 290 11295.56 15.29 57055.49 88888.00 2016-10-16 08:24:36.411 290 11295.54 15.25 57055.51 88888.00 2016-10-16 08:24:36.911 290 11295.51 15.21 57055.53 88888.00 2016-10-16 08:24:37.411 290 11295.44 15.18 57055.62 88888.00 2016-10-16 08:24:37.911 290 11295.43 15.19 57055.77 88888.00 2016-10-16 08:24:38.411 290 11295.40 15.13 57055.89 88888.00 2016-10-16 08:24:38.911 290 11295.24 15.16 57056.05 88888.00 2016-10-16 08:24:39.411 290 11295.16 15.15 57056.21 88888.00 2016-10-16 08:24:39.911 290 11295.10 15.15 57056.34 88888.00 2016-10-16 08:24:40.411 290 11295.01 15.15 57056.44 88888.00 2016-10-16 08:24:40.911 290 11294.77 15.13 57056.56 88888.00 2016-10-16 08:24:41.411 290 11294.71 15.12 57056.67 88888.00 2016-10-16 08:24:41.911 290 11294.64 15.13 57056.78 88888.00 2016-10-16 08:24:42.411 290 11294.47 15.06 57056.91 88888.00 2016-10-16 08:24:42.911 290 11294.31 15.03 57057.02 88888.00 2016-10-16 08:24:43.411 290 11294.22 15.02 57057.27 88888.00 2016-10-16 08:24:43.911 290 11294.06 14.96 57057.44 88888.00 2016-10-16 08:24:44.411 290 11293.85 14.95 57057.66 88888.00 2016-10-16 08:24:44.911 290 11293.72 14.89 57057.91 88888.00 2016-10-16 08:24:45.411 290 11293.55 14.88 57058.13 88888.00 2016-10-16 08:24:45.911 290 11293.28 14.85 57058.38 88888.00 2016-10-16 08:24:46.411 290 11293.08 14.82 57058.63 88888.00 2016-10-16 08:24:46.911 290 11292.92 14.81 57058.88 88888.00 2016-10-16 08:24:47.411 290 11292.65 14.81 57059.14 88888.00 2016-10-16 08:24:47.911 290 11292.44 14.81 57059.46 88888.00 2016-10-16 08:24:48.411 290 11292.25 14.78 57059.78 88888.00 2016-10-16 08:24:48.911 290 11291.98 14.76 57060.02 88888.00 2016-10-16 08:24:49.411 290 11291.70 14.78 57060.35 88888.00 2016-10-16 08:24:49.911 290 11291.55 14.77 57060.70 88888.00 2016-10-16 08:24:50.411 290 11291.34 14.71 57061.05 88888.00 2016-10-16 08:24:50.911 290 11291.07 14.72 57061.39 88888.00 2016-10-16 08:24:51.411 290 11290.86 14.72 57061.76 88888.00 2016-10-16 08:24:51.911 290 11290.71 14.68 57062.12 88888.00 2016-10-16 08:24:52.411 290 11290.49 14.68 57062.49 88888.00 2016-10-16 08:24:52.911 290 11290.26 14.71 57062.82 88888.00 2016-10-16 08:24:53.411 290 11290.12 14.71 57063.19 88888.00 2016-10-16 08:24:53.911 290 11289.94 14.72 57063.57 88888.00 2016-10-16 08:24:54.411 290 11289.73 14.77 57063.96 88888.00 2016-10-16 08:24:54.911 290 11289.52 14.77 57064.34 88888.00 2016-10-16 08:24:55.411 290 11289.34 14.82 57064.68 88888.00 2016-10-16 08:24:55.911 290 11289.13 14.85 57064.98 88888.00 2016-10-16 08:24:56.411 290 11288.89 14.90 57065.31 88888.00 2016-10-16 08:24:56.911 290 11288.72 14.91 57065.65 88888.00 2016-10-16 08:24:57.411 290 11288.52 14.91 57065.97 88888.00 2016-10-16 08:24:57.911 290 11288.35 14.92 57066.35 88888.00 2016-10-16 08:24:58.412 290 11288.16 14.99 57066.70 88888.00 2016-10-16 08:24:58.912 290 11287.94 14.98 57067.05 88888.00 2016-10-16 08:24:59.412 290 11287.74 15.05 57067.35 88888.00 2016-10-16 08:24:59.912 290 11287.58 15.05 57067.63 88888.00 2016-10-16 08:25:00.412 290 11287.37 15.08 57067.94 88888.00 2016-10-16 08:25:00.912 290 11287.12 15.11 57068.27 88888.00 2016-10-16 08:25:01.412 290 11286.92 15.11 57068.56 88888.00 2016-10-16 08:25:01.912 290 11286.80 15.10 57068.83 88888.00 2016-10-16 08:25:02.412 290 11286.55 15.12 57069.17 88888.00 2016-10-16 08:25:02.912 290 11286.30 15.15 57069.53 88888.00 2016-10-16 08:25:03.412 290 11286.15 15.13 57069.80 88888.00 2016-10-16 08:25:03.912 290 11285.90 15.15 57070.07 88888.00 2016-10-16 08:25:04.412 290 11285.71 15.19 57070.45 88888.00 2016-10-16 08:25:04.912 290 11285.55 15.24 57070.79 88888.00 2016-10-16 08:25:05.412 290 11285.35 15.23 57071.10 88888.00 2016-10-16 08:25:05.912 290 11285.11 15.24 57071.39 88888.00 2016-10-16 08:25:06.412 290 11284.96 15.30 57071.68 88888.00 2016-10-16 08:25:06.912 290 11284.79 15.32 57071.91 88888.00 2016-10-16 08:25:07.412 290 11284.60 15.36 57072.12 88888.00 2016-10-16 08:25:07.912 290 11284.47 15.37 57072.39 88888.00 2016-10-16 08:25:08.412 290 11284.31 15.36 57072.64 88888.00 2016-10-16 08:25:08.912 290 11284.13 15.36 57072.90 88888.00 2016-10-16 08:25:09.412 290 11283.94 15.37 57073.21 88888.00 2016-10-16 08:25:09.912 290 11283.85 15.38 57073.48 88888.00 2016-10-16 08:25:10.412 290 11283.75 15.40 57073.77 88888.00 2016-10-16 08:25:10.912 290 11283.56 15.44 57074.09 88888.00 2016-10-16 08:25:11.412 290 11283.43 15.50 57074.35 88888.00 2016-10-16 08:25:11.912 290 11283.34 15.50 57074.60 88888.00 2016-10-16 08:25:12.412 290 11283.15 15.51 57074.82 88888.00 2016-10-16 08:25:12.912 290 11283.03 15.46 57075.09 88888.00 2016-10-16 08:25:13.412 290 11282.98 15.40 57075.36 88888.00 2016-10-16 08:25:13.912 290 11282.84 15.36 57075.60 88888.00 2016-10-16 08:25:14.412 290 11282.73 15.37 57075.85 88888.00 2016-10-16 08:25:14.912 290 11282.62 15.38 57076.05 88888.00 2016-10-16 08:25:15.412 290 11282.52 15.36 57076.26 88888.00 2016-10-16 08:25:15.912 290 11282.34 15.37 57076.43 88888.00 2016-10-16 08:25:16.412 290 11282.22 15.40 57076.61 88888.00 2016-10-16 08:25:16.912 290 11282.15 15.36 57076.76 88888.00 2016-10-16 08:25:17.412 290 11281.99 15.37 57076.91 88888.00 2016-10-16 08:25:17.912 290 11281.92 15.42 57077.11 88888.00 2016-10-16 08:25:18.412 290 11281.83 15.44 57077.30 88888.00 2016-10-16 08:25:18.912 290 11281.70 15.46 57077.42 88888.00 2016-10-16 08:25:19.412 290 11281.53 15.44 57077.55 88888.00 2016-10-16 08:25:19.912 290 11281.42 15.47 57077.68 88888.00 2016-10-16 08:25:20.412 290 11281.34 15.44 57077.74 88888.00 2016-10-16 08:25:20.912 290 11281.19 15.49 57077.81 88888.00 2016-10-16 08:25:21.412 290 11281.08 15.53 57077.94 88888.00 2016-10-16 08:25:21.912 290 11280.93 15.56 57078.04 88888.00 2016-10-16 08:25:22.412 290 11280.77 15.57 57078.10 88888.00 2016-10-16 08:25:22.912 290 11280.65 15.58 57078.17 88888.00 2016-10-16 08:25:23.412 290 11280.53 15.58 57078.19 88888.00 2016-10-16 08:25:23.912 290 11280.38 15.62 57078.29 88888.00 2016-10-16 08:25:24.412 290 11280.24 15.65 57078.40 88888.00 2016-10-16 08:25:24.912 290 11280.14 15.66 57078.58 88888.00 2016-10-16 08:25:25.412 290 11280.04 15.65 57078.77 88888.00 2016-10-16 08:25:25.912 290 11279.93 15.70 57078.99 88888.00 2016-10-16 08:25:26.412 290 11279.83 15.76 57079.18 88888.00 2016-10-16 08:25:26.912 290 11279.70 15.78 57079.32 88888.00 2016-10-16 08:25:27.412 290 11279.54 15.80 57079.50 88888.00 2016-10-16 08:25:27.912 290 11279.42 15.84 57079.77 88888.00 2016-10-16 08:25:28.412 290 11279.27 15.85 57080.01 88888.00 2016-10-16 08:25:28.912 290 11279.12 15.86 57080.27 88888.00 2016-10-16 08:25:29.412 290 11278.95 15.89 57080.58 88888.00 2016-10-16 08:25:29.912 290 11278.85 15.87 57080.88 88888.00 2016-10-16 08:25:30.412 290 11278.68 15.93 57081.18 88888.00 2016-10-16 08:25:30.912 290 11278.47 15.92 57081.41 88888.00 2016-10-16 08:25:31.412 290 11278.33 15.89 57081.67 88888.00 2016-10-16 08:25:31.912 290 11278.20 15.89 57081.95 88888.00 2016-10-16 08:25:32.412 290 11277.98 15.85 57082.21 88888.00 2016-10-16 08:25:32.912 290 11277.81 15.80 57082.52 88888.00 2016-10-16 08:25:33.412 290 11277.74 15.71 57082.84 88888.00 2016-10-16 08:25:33.912 290 11277.52 15.69 57083.17 88888.00 2016-10-16 08:25:34.412 290 11277.32 15.69 57083.47 88888.00 2016-10-16 08:25:34.912 290 11277.18 15.69 57083.81 88888.00 2016-10-16 08:25:35.412 290 11277.05 15.66 57084.12 88888.00 2016-10-16 08:25:35.912 290 11276.91 15.72 57084.41 88888.00 2016-10-16 08:25:36.412 290 11276.78 15.71 57084.75 88888.00 2016-10-16 08:25:36.912 290 11276.61 15.56 57085.08 88888.00 2016-10-16 08:25:37.412 290 11276.43 15.71 57085.33 88888.00 2016-10-16 08:25:37.912 290 11276.34 15.76 57085.54 88888.00 2016-10-16 08:25:38.412 290 11276.22 15.81 57085.74 88888.00 2016-10-16 08:25:38.912 290 11276.05 15.84 57086.02 88888.00 2016-10-16 08:25:39.412 290 11275.90 15.84 57086.24 88888.00 2016-10-16 08:25:39.912 290 11275.86 15.86 57086.42 88888.00 2016-10-16 08:25:40.412 290 11275.74 15.86 57086.62 88888.00 2016-10-16 08:25:40.912 290 11275.60 15.87 57086.74 88888.00 2016-10-16 08:25:41.412 290 11275.57 15.97 57086.86 88888.00 2016-10-16 08:25:41.912 290 11275.50 16.00 57086.99 88888.00 2016-10-16 08:25:42.412 290 11275.37 16.05 57087.18 88888.00 2016-10-16 08:25:42.912 290 11275.29 16.10 57087.35 88888.00 2016-10-16 08:25:43.412 290 11275.20 16.13 57087.48 88888.00 2016-10-16 08:25:43.912 290 11275.08 16.23 57087.59 88888.00 2016-10-16 08:25:44.412 290 11275.00 16.21 57087.66 88888.00 2016-10-16 08:25:44.912 290 11274.95 16.25 57087.78 88888.00 2016-10-16 08:25:45.412 290 11274.87 16.28 57087.85 88888.00 2016-10-16 08:25:45.912 290 11274.76 16.37 57087.91 88888.00 2016-10-16 08:25:46.412 290 11274.69 16.42 57088.01 88888.00 2016-10-16 08:25:46.912 290 11274.64 16.40 57088.10 88888.00 2016-10-16 08:25:47.412 290 11274.52 16.38 57088.18 88888.00 2016-10-16 08:25:47.912 290 11274.42 16.46 57088.31 88888.00 2016-10-16 08:25:48.412 290 11274.37 16.54 57088.46 88888.00 2016-10-16 08:25:48.912 290 11274.23 16.54 57088.56 88888.00 2016-10-16 08:25:49.412 290 11274.11 16.53 57088.65 88888.00 2016-10-16 08:25:49.912 290 11274.00 16.53 57088.78 88888.00 2016-10-16 08:25:50.412 290 11273.83 16.53 57088.94 88888.00 2016-10-16 08:25:50.912 290 11273.70 16.57 57089.01 88888.00 2016-10-16 08:25:51.412 290 11273.61 16.60 57089.19 88888.00 2016-10-16 08:25:51.912 290 11273.49 16.59 57089.32 88888.00 2016-10-16 08:25:52.412 290 11273.35 16.55 57089.44 88888.00 2016-10-16 08:25:52.912 290 11273.19 16.54 57089.53 88888.00 2016-10-16 08:25:53.412 290 11273.06 16.46 57089.66 88888.00 2016-10-16 08:25:53.912 290 11272.86 16.41 57089.81 88888.00 2016-10-16 08:25:54.412 290 11272.72 16.41 57090.00 88888.00 2016-10-16 08:25:54.912 290 11272.58 16.41 57090.13 88888.00 2016-10-16 08:25:55.412 290 11272.44 16.32 57090.17 88888.00 2016-10-16 08:25:55.912 290 11272.24 16.26 57090.29 88888.00 2016-10-16 08:25:56.412 290 11272.02 16.21 57090.36 88888.00 2016-10-16 08:25:56.912 290 11271.88 16.19 57090.48 88888.00 2016-10-16 08:25:57.412 290 11271.64 16.12 57090.67 88888.00 2016-10-16 08:25:57.912 290 11271.53 16.08 57090.78 88888.00 2016-10-16 08:25:58.412 290 11271.40 16.04 57090.91 88888.00 2016-10-16 08:25:58.912 290 11271.14 15.99 57091.04 88888.00 2016-10-16 08:25:59.412 290 11270.90 15.97 57091.15 88888.00 2016-10-16 08:25:59.912 290 11270.82 15.87 57091.22 88888.00 2016-10-16 08:26:00.412 290 11270.68 15.77 57091.29 88888.00 2016-10-16 08:26:00.912 290 11270.42 15.71 57091.45 88888.00 2016-10-16 08:26:01.412 290 11270.27 15.71 57091.57 88888.00 2016-10-16 08:26:01.912 290 11270.14 15.62 57091.64 88888.00 2016-10-16 08:26:02.412 290 11269.95 15.51 57091.78 88888.00 2016-10-16 08:26:02.912 290 11269.80 15.44 57091.94 88888.00 2016-10-16 08:26:03.412 290 11269.71 15.44 57092.09 88888.00 2016-10-16 08:26:03.912 290 11269.50 15.39 57092.26 88888.00 2016-10-16 08:26:04.412 290 11269.30 15.35 57092.41 88888.00 2016-10-16 08:26:04.912 290 11269.18 15.31 57092.58 88888.00 2016-10-16 08:26:05.412 290 11269.04 15.29 57092.74 88888.00 2016-10-16 08:26:05.912 290 11268.84 15.32 57092.97 88888.00 2016-10-16 08:26:06.412 290 11268.65 15.32 57093.14 88888.00 2016-10-16 08:26:06.912 290 11268.48 15.28 57093.29 88888.00 2016-10-16 08:26:07.412 290 11268.29 15.29 57093.41 88888.00 2016-10-16 08:26:07.912 290 11268.14 15.28 57093.54 88888.00 2016-10-16 08:26:08.412 290 11268.02 15.24 57093.66 88888.00 2016-10-16 08:26:08.912 290 11267.85 15.25 57093.85 88888.00 2016-10-16 08:26:09.412 290 11267.65 15.24 57093.96 88888.00 2016-10-16 08:26:09.912 290 11267.50 15.18 57094.12 88888.00 2016-10-16 08:26:10.412 290 11267.31 15.23 57094.12 88888.00 2016-10-16 08:26:10.912 290 11267.11 15.19 57094.27 88888.00 2016-10-16 08:26:11.412 290 11267.00 15.21 57094.28 88888.00 2016-10-16 08:26:11.912 290 11266.84 15.21 57094.41 88888.00 2016-10-16 08:26:12.412 290 11266.63 15.17 57094.57 88888.00 2016-10-16 08:26:12.912 290 11266.45 15.15 57094.62 88888.00 2016-10-16 08:26:13.412 290 11266.28 15.12 57094.75 88888.00 2016-10-16 08:26:13.912 290 11266.08 15.10 57094.98 88888.00 2016-10-16 08:26:14.412 290 11265.87 15.08 57095.08 88888.00 2016-10-16 08:26:14.912 290 11265.76 15.05 57095.09 88888.00 2016-10-16 08:26:15.412 290 11265.55 14.98 57095.09 88888.00 2016-10-16 08:26:15.912 290 11265.34 14.95 57095.16 88888.00 2016-10-16 08:26:16.412 290 11265.22 14.95 57095.34 88888.00 2016-10-16 08:26:16.912 290 11265.07 14.90 57095.53 88888.00 2016-10-16 08:26:17.412 290 11264.87 14.90 57095.72 88888.00 2016-10-16 08:26:17.912 290 11264.64 14.87 57096.03 88888.00 2016-10-16 08:26:18.412 290 11264.40 14.82 57096.35 88888.00 2016-10-16 08:26:18.912 290 11264.19 14.78 57096.75 88888.00 2016-10-16 08:26:19.412 290 11263.90 14.72 57096.76 88888.00 2016-10-16 08:26:19.912 290 11263.77 14.64 57097.13 88888.00 2016-10-16 08:26:20.412 290 11263.56 14.54 57097.46 88888.00 2016-10-16 08:26:20.912 290 11263.22 14.49 57097.52 88888.00 2016-10-16 08:26:21.412 290 11262.93 14.48 57097.77 88888.00 2016-10-16 08:26:21.912 290 11262.69 14.40 57098.03 88888.00 2016-10-16 08:26:22.412 290 11262.41 14.23 57098.35 88888.00 2016-10-16 08:26:22.912 290 11262.08 14.16 57098.71 88888.00 2016-10-16 08:26:23.412 290 11261.89 14.08 57099.07 88888.00 2016-10-16 08:26:23.912 290 11261.68 13.97 57099.48 88888.00 2016-10-16 08:26:24.412 290 11261.38 13.88 57099.80 88888.00 2016-10-16 08:26:24.912 290 11261.14 13.81 57100.10 88888.00 2016-10-16 08:26:25.412 290 11260.91 13.73 57100.56 88888.00 2016-10-16 08:26:25.912 290 11260.61 13.65 57100.81 88888.00 2016-10-16 08:26:26.412 290 11260.36 13.54 57101.12 88888.00 2016-10-16 08:26:26.912 290 11260.16 13.42 57101.49 88888.00 2016-10-16 08:26:27.412 290 11259.92 13.38 57101.89 88888.00 2016-10-16 08:26:27.912 290 11259.68 13.34 57102.28 88888.00 2016-10-16 08:26:28.412 290 11259.47 13.20 57102.72 88888.00 2016-10-16 08:26:28.912 290 11259.27 13.13 57102.98 88888.00 2016-10-16 08:26:29.412 290 11259.01 13.08 57103.35 88888.00 2016-10-16 08:26:29.912 290 11258.85 13.01 57103.84 88888.00 2016-10-16 08:26:30.412 290 11258.68 12.91 57104.19 88888.00 2016-10-16 08:26:30.912 290 11258.42 12.83 57104.46 88888.00 2016-10-16 08:26:31.412 290 11258.25 12.80 57104.81 88888.00 2016-10-16 08:26:31.912 290 11258.07 12.74 57105.19 88888.00 2016-10-16 08:26:32.412 290 11257.79 12.67 57105.58 88888.00 2016-10-16 08:26:32.912 290 11257.56 12.63 57105.89 88888.00 2016-10-16 08:26:33.412 290 11257.35 12.57 57106.20 88888.00 2016-10-16 08:26:33.912 290 11257.11 12.49 57106.60 88888.00 2016-10-16 08:26:34.412 290 11256.93 12.43 57106.96 88888.00 2016-10-16 08:26:34.912 290 11256.72 12.40 57107.35 88888.00 2016-10-16 08:26:35.412 290 11256.47 12.34 57107.67 88888.00 2016-10-16 08:26:35.912 290 11256.24 12.33 57107.97 88888.00 2016-10-16 08:26:36.412 290 11256.03 12.26 57108.27 88888.00 2016-10-16 08:26:36.912 290 11255.83 12.22 57108.59 88888.00 2016-10-16 08:26:37.412 290 11255.60 12.18 57108.97 88888.00 2016-10-16 08:26:37.912 290 11255.42 12.18 57109.40 88888.00 2016-10-16 08:26:38.412 290 11255.22 12.11 57109.80 88888.00 2016-10-16 08:26:38.912 290 11255.01 12.04 57110.11 88888.00 2016-10-16 08:26:39.412 290 11254.80 11.99 57110.45 88888.00 2016-10-16 08:26:39.912 290 11254.66 11.93 57110.79 88888.00 2016-10-16 08:26:40.412 290 11254.46 11.95 57111.13 88888.00 2016-10-16 08:26:40.912 290 11254.23 11.91 57111.47 88888.00 2016-10-16 08:26:41.412 290 11254.05 11.91 57111.83 88888.00 2016-10-16 08:26:41.912 290 11253.89 11.89 57112.21 88888.00 2016-10-16 08:26:42.412 290 11253.71 11.89 57112.63 88888.00 2016-10-16 08:26:42.912 290 11253.52 11.86 57112.98 88888.00 2016-10-16 08:26:43.412 290 11253.38 11.83 57113.36 88888.00 2016-10-16 08:26:43.912 290 11253.21 11.79 57113.72 88888.00 2016-10-16 08:26:44.412 290 11253.03 11.77 57114.08 88888.00 2016-10-16 08:26:44.912 290 11252.84 11.77 57114.46 88888.00 2016-10-16 08:26:45.412 290 11252.62 11.81 57114.82 88888.00 2016-10-16 08:26:45.912 290 11252.41 11.75 57115.20 88888.00 2016-10-16 08:26:46.412 290 11252.24 11.77 57115.56 88888.00 2016-10-16 08:26:46.912 290 11252.03 11.74 57115.85 88888.00 2016-10-16 08:26:47.412 290 11251.74 11.76 57116.21 88888.00 2016-10-16 08:26:47.912 290 11251.51 11.85 57116.57 88888.00 2016-10-16 08:26:48.412 290 11251.36 11.77 57116.87 88888.00 2016-10-16 08:26:48.912 290 11251.10 11.62 57117.19 88888.00 2016-10-16 08:26:49.412 290 11250.88 11.52 57117.49 88888.00 2016-10-16 08:26:49.912 290 11250.65 11.48 57117.83 88888.00 2016-10-16 08:26:50.412 290 11250.46 11.42 57118.16 88888.00 2016-10-16 08:26:50.912 290 11250.20 11.41 57118.44 88888.00 2016-10-16 08:26:51.412 290 11249.94 11.40 57118.85 88888.00 2016-10-16 08:26:51.912 290 11249.77 11.32 57119.24 88888.00 2016-10-16 08:26:52.412 290 11249.50 11.29 57119.63 88888.00 2016-10-16 08:26:52.912 290 11249.29 11.23 57119.93 88888.00 2016-10-16 08:26:53.412 290 11249.10 11.16 57120.30 88888.00 2016-10-16 08:26:53.912 290 11248.88 11.07 57120.68 88888.00 2016-10-16 08:26:54.412 290 11248.67 11.02 57121.01 88888.00 2016-10-16 08:26:54.912 290 11248.47 10.96 57121.34 88888.00 2016-10-16 08:26:55.412 290 11248.26 10.89 57121.66 88888.00 2016-10-16 08:26:55.912 290 11248.03 10.88 57121.98 88888.00 2016-10-16 08:26:56.412 290 11247.78 10.82 57122.35 88888.00 2016-10-16 08:26:56.912 290 11247.58 10.69 57122.68 88888.00 2016-10-16 08:26:57.412 290 11247.36 10.62 57123.03 88888.00 2016-10-16 08:26:57.912 290 11247.19 10.57 57123.34 88888.00 2016-10-16 08:26:58.412 290 11247.01 10.53 57123.61 88888.00 2016-10-16 08:26:58.912 290 11246.75 10.43 57123.90 88888.00 2016-10-16 08:26:59.412 290 11246.53 10.36 57124.15 88888.00 2016-10-16 08:26:59.912 290 11246.39 10.30 57124.47 88888.00 2016-10-16 08:27:00.412 290 11246.19 10.19 57124.76 88888.00 2016-10-16 08:27:00.912 290 11246.01 10.16 57125.05 88888.00 2016-10-16 08:27:01.412 290 11245.78 10.12 57125.26 88888.00 2016-10-16 08:27:01.912 290 11245.58 10.04 57125.50 88888.00 2016-10-16 08:27:02.412 290 11245.37 9.98 57125.84 88888.00 2016-10-16 08:27:02.912 290 11245.19 9.91 57126.09 88888.00 2016-10-16 08:27:03.412 290 11245.00 9.80 57126.29 88888.00 2016-10-16 08:27:03.912 290 11244.77 9.77 57126.54 88888.00 2016-10-16 08:27:04.412 290 11244.65 9.71 57126.80 88888.00 2016-10-16 08:27:04.912 290 11244.50 9.59 57126.99 88888.00 2016-10-16 08:27:05.412 290 11244.35 9.50 57127.19 88888.00 2016-10-16 08:27:05.912 290 11244.14 9.38 57127.42 88888.00 2016-10-16 08:27:06.412 290 11243.98 9.31 57127.64 88888.00 2016-10-16 08:27:06.912 290 11243.86 9.19 57127.81 88888.00 2016-10-16 08:27:07.412 290 11243.63 9.11 57127.97 88888.00 2016-10-16 08:27:07.912 290 11243.48 9.04 57128.20 88888.00 2016-10-16 08:27:08.412 290 11243.37 8.93 57128.36 88888.00 2016-10-16 08:27:08.912 290 11243.16 8.84 57128.57 88888.00 2016-10-16 08:27:09.412 290 11242.99 8.75 57128.78 88888.00 2016-10-16 08:27:09.912 290 11242.83 8.66 57129.03 88888.00 2016-10-16 08:27:10.412 290 11242.63 8.55 57129.26 88888.00 2016-10-16 08:27:10.912 290 11242.43 8.46 57129.51 88888.00 2016-10-16 08:27:11.412 290 11242.33 8.41 57129.80 88888.00 2016-10-16 08:27:11.912 290 11242.15 8.31 57130.06 88888.00 2016-10-16 08:27:12.412 290 11241.88 8.26 57130.32 88888.00 2016-10-16 08:27:12.912 290 11241.73 8.21 57130.59 88888.00 2016-10-16 08:27:13.413 290 11241.58 8.11 57130.85 88888.00 2016-10-16 08:27:13.913 290 11241.38 8.03 57131.16 88888.00 2016-10-16 08:27:14.413 290 11241.23 7.96 57131.47 88888.00 2016-10-16 08:27:14.913 290 11241.02 7.88 57131.81 88888.00 2016-10-16 08:27:15.413 290 11240.78 7.77 57132.13 88888.00 2016-10-16 08:27:15.913 290 11240.53 7.71 57132.45 88888.00 2016-10-16 08:27:16.413 290 11240.35 7.66 57132.75 88888.00 2016-10-16 08:27:16.913 290 11240.12 7.56 57133.03 88888.00 2016-10-16 08:27:17.413 290 11239.88 7.47 57133.36 88888.00 2016-10-16 08:27:17.913 290 11239.65 7.41 57133.66 88888.00 2016-10-16 08:27:18.413 290 11239.44 7.33 57133.94 88888.00 2016-10-16 08:27:18.913 290 11239.18 7.26 57134.30 88888.00 2016-10-16 08:27:19.413 290 11239.00 7.17 57134.59 88888.00 2016-10-16 08:27:19.913 290 11238.77 7.07 57134.89 88888.00 2016-10-16 08:27:20.413 290 11238.53 6.98 57135.12 88888.00 2016-10-16 08:27:20.913 290 11238.25 6.89 57135.38 88888.00 2016-10-16 08:27:21.413 290 11238.04 6.80 57135.71 88888.00 2016-10-16 08:27:21.913 290 11237.81 6.73 57136.00 88888.00 2016-10-16 08:27:22.413 290 11237.53 6.64 57136.32 88888.00 2016-10-16 08:27:22.913 290 11237.31 6.54 57136.58 88888.00 2016-10-16 08:27:23.413 290 11237.10 6.44 57136.77 88888.00 2016-10-16 08:27:23.913 290 11236.81 6.33 57137.08 88888.00 2016-10-16 08:27:24.413 290 11236.57 6.24 57137.40 88888.00 2016-10-16 08:27:24.913 290 11236.38 6.15 57137.62 88888.00 2016-10-16 08:27:25.413 290 11236.12 6.03 57137.86 88888.00 2016-10-16 08:27:25.913 290 11235.91 5.96 57138.05 88888.00 2016-10-16 08:27:26.413 290 11235.73 5.86 57138.28 88888.00 2016-10-16 08:27:26.913 290 11235.53 5.72 57138.41 88888.00 2016-10-16 08:27:27.413 290 11235.26 5.62 57138.56 88888.00 2016-10-16 08:27:27.913 290 11235.17 5.56 57138.75 88888.00 2016-10-16 08:27:28.413 290 11235.03 5.49 57138.94 88888.00 2016-10-16 08:27:28.913 290 11234.79 5.37 57139.11 88888.00 2016-10-16 08:27:29.413 290 11234.70 5.30 57139.23 88888.00 2016-10-16 08:27:29.913 290 11234.60 5.23 57139.27 88888.00 2016-10-16 08:27:30.413 290 11234.39 5.15 57139.33 88888.00 2016-10-16 08:27:30.913 290 11234.24 5.09 57139.47 88888.00 2016-10-16 08:27:31.413 290 11234.14 4.98 57139.63 88888.00 2016-10-16 08:27:31.913 290 11233.92 4.88 57139.74 88888.00 2016-10-16 08:27:32.413 290 11233.68 4.79 57139.84 88888.00 2016-10-16 08:27:32.913 290 11233.51 4.72 57139.96 88888.00 2016-10-16 08:27:33.413 290 11233.33 4.62 57140.11 88888.00 2016-10-16 08:27:33.913 290 11233.10 4.51 57140.20 88888.00 2016-10-16 08:27:34.413 290 11232.88 4.41 57140.22 88888.00 2016-10-16 08:27:34.913 290 11232.65 4.27 57140.35 88888.00 2016-10-16 08:27:35.413 290 11232.42 4.15 57140.45 88888.00 2016-10-16 08:27:35.913 290 11232.18 4.03 57140.52 88888.00 2016-10-16 08:27:36.413 290 11231.94 3.92 57140.60 88888.00 2016-10-16 08:27:36.913 290 11231.65 3.82 57140.73 88888.00 2016-10-16 08:27:37.413 290 11231.42 3.74 57140.86 88888.00 2016-10-16 08:27:37.913 290 11231.21 3.63 57141.01 88888.00 2016-10-16 08:27:38.413 290 11231.02 3.54 57141.24 88888.00 2016-10-16 08:27:38.913 290 11230.75 3.42 57141.36 88888.00 2016-10-16 08:27:39.413 290 11230.50 3.27 57141.45 88888.00 2016-10-16 08:27:39.913 290 11230.34 3.14 57141.60 88888.00 2016-10-16 08:27:40.413 290 11230.10 3.05 57141.75 88888.00 2016-10-16 08:27:40.913 290 11229.85 2.92 57141.81 88888.00 2016-10-16 08:27:41.413 290 11229.66 2.79 57141.90 88888.00 2016-10-16 08:27:41.913 290 11229.40 2.63 57142.02 88888.00 2016-10-16 08:27:42.413 290 11229.13 2.49 57142.15 88888.00 2016-10-16 08:27:42.913 290 11229.02 2.42 57142.31 88888.00 2016-10-16 08:27:43.413 290 11228.76 2.19 57142.35 88888.00 2016-10-16 08:27:43.913 290 11228.47 2.17 57142.42 88888.00 2016-10-16 08:27:44.413 290 11228.29 1.91 57142.51 88888.00 2016-10-16 08:27:44.913 290 11228.06 1.92 57142.65 88888.00 2016-10-16 08:27:45.413 290 11227.83 1.52 57142.79 88888.00 2016-10-16 08:27:45.913 290 11227.60 1.56 57142.90 88888.00 2016-10-16 08:27:46.413 290 11227.40 1.37 57142.93 88888.00 2016-10-16 08:27:46.913 290 11227.15 0.97 57142.93 88888.00 2016-10-16 08:27:47.413 290 11226.95 1.09 57142.99 88888.00 2016-10-16 08:27:47.913 290 11226.73 1.09 57143.14 88888.00 2016-10-16 08:27:48.413 290 11226.51 0.79 57143.22 88888.00 2016-10-16 08:27:48.913 290 11226.26 0.39 57143.27 88888.00 2016-10-16 08:27:49.413 290 11226.04 0.16 57143.43 88888.00 2016-10-16 08:27:49.913 290 11225.84 0.04 57143.53 88888.00 2016-10-16 08:27:50.413 290 11225.60 -0.08 57143.67 88888.00 2016-10-16 08:27:50.913 290 11225.41 -0.19 57143.86 88888.00 2016-10-16 08:27:51.413 290 11225.21 -0.20 57144.06 88888.00 2016-10-16 08:27:51.913 290 11225.03 -0.14 57144.27 88888.00 2016-10-16 08:27:52.413 290 11224.82 -0.13 57144.47 88888.00 2016-10-16 08:27:52.913 290 11224.62 -0.18 57144.70 88888.00 2016-10-16 08:27:53.413 290 11224.37 -0.30 57144.90 88888.00 2016-10-16 08:27:53.913 290 11224.12 -0.39 57145.07 88888.00 2016-10-16 08:27:54.413 290 11223.89 -0.25 57145.35 88888.00 2016-10-16 08:27:54.913 290 11223.73 -0.19 57145.58 88888.00 2016-10-16 08:27:55.413 290 11223.54 -0.25 57145.73 88888.00 2016-10-16 08:27:55.913 290 11223.37 -0.40 57146.00 88888.00 2016-10-16 08:27:56.413 290 11223.17 -0.61 57146.24 88888.00 2016-10-16 08:27:56.913 290 11222.91 -0.94 57146.53 88888.00 2016-10-16 08:27:57.413 290 11222.67 -0.89 57146.83 88888.00 2016-10-16 08:27:57.913 290 11222.52 -0.79 57147.04 88888.00 2016-10-16 08:27:58.413 290 11222.21 -0.81 57147.17 88888.00 2016-10-16 08:27:58.913 290 11222.01 -1.15 57147.40 88888.00 2016-10-16 08:27:59.413 290 11221.84 -1.21 57147.65 88888.00 2016-10-16 08:27:59.913 290 11221.63 -1.06 57147.86 88888.00 2016-10-16 08:28:00.413 290 11221.35 -1.28 57148.07 88888.00 2016-10-16 08:28:00.913 290 11221.20 -1.45 57148.36 88888.00 2016-10-16 08:28:01.413 290 11221.02 -1.31 57148.62 88888.00 2016-10-16 08:28:01.913 290 11220.77 -1.56 57148.93 88888.00 2016-10-16 08:28:02.413 290 11220.49 -1.52 57149.20 88888.00 2016-10-16 08:28:02.913 290 11220.27 -1.57 57149.56 88888.00 2016-10-16 08:28:03.413 290 11220.00 -1.74 57149.90 88888.00 2016-10-16 08:28:03.913 290 11219.72 -1.59 57150.18 88888.00 2016-10-16 08:28:04.413 290 11219.52 -1.78 57150.51 88888.00 2016-10-16 08:28:04.913 290 11219.30 -1.75 57150.83 88888.00 2016-10-16 08:28:05.413 290 11219.05 -1.99 57151.18 88888.00 2016-10-16 08:28:05.913 290 11218.82 -1.91 57151.53 88888.00 2016-10-16 08:28:06.413 290 11218.61 -2.09 57151.88 88888.00 2016-10-16 08:28:06.913 290 11218.37 -2.04 57152.20 88888.00 2016-10-16 08:28:07.413 290 11218.15 -2.17 57152.50 88888.00 2016-10-16 08:28:07.913 290 11217.97 -2.17 57152.80 88888.00 2016-10-16 08:28:08.413 290 11217.68 -2.20 57153.12 88888.00 2016-10-16 08:28:08.913 290 11217.45 -2.23 57153.39 88888.00 2016-10-16 08:28:09.413 290 11217.21 -2.18 57153.73 88888.00 2016-10-16 08:28:09.913 290 11216.99 -2.30 57154.03 88888.00 2016-10-16 08:28:10.413 290 11216.73 -2.26 57154.28 88888.00 2016-10-16 08:28:10.913 290 11216.51 -2.32 57154.59 88888.00 2016-10-16 08:28:11.413 290 11216.35 -2.37 57154.86 88888.00 2016-10-16 08:28:11.913 290 11216.16 -2.40 57155.13 88888.00 2016-10-16 08:28:12.413 290 11216.00 -2.49 57155.35 88888.00 2016-10-16 08:28:12.913 290 11215.86 -2.50 57155.58 88888.00 2016-10-16 08:28:13.413 290 11215.67 -2.52 57155.79 88888.00 2016-10-16 08:28:13.913 290 11215.53 -2.61 57155.96 88888.00 2016-10-16 08:28:14.413 290 11215.35 -2.68 57156.21 88888.00 2016-10-16 08:28:14.913 290 11215.13 -2.77 57156.41 88888.00 2016-10-16 08:28:15.413 290 11214.92 -2.83 57156.63 88888.00 2016-10-16 08:28:15.913 290 11214.70 -2.88 57156.82 88888.00 2016-10-16 08:28:16.413 290 11214.50 -2.93 57156.97 88888.00 2016-10-16 08:28:16.913 290 11214.32 -2.95 57157.18 88888.00 2016-10-16 08:28:17.413 290 11214.15 -3.04 57157.35 88888.00 2016-10-16 08:28:17.913 290 11214.05 -3.07 57157.60 88888.00 2016-10-16 08:28:18.413 290 11213.80 -3.12 57157.87 88888.00 2016-10-16 08:28:18.913 290 11213.61 -3.11 57158.11 88888.00 2016-10-16 08:28:19.413 290 11213.45 -3.14 57158.33 88888.00 2016-10-16 08:28:19.913 290 11213.25 -3.17 57158.51 88888.00 2016-10-16 08:28:20.413 290 11213.05 -3.19 57158.70 88888.00 2016-10-16 08:28:20.913 290 11212.90 -3.21 57158.88 88888.00 2016-10-16 08:28:21.413 290 11212.64 -3.24 57159.07 88888.00 2016-10-16 08:28:21.913 290 11212.47 -3.26 57159.23 88888.00 2016-10-16 08:28:22.413 290 11212.33 -3.26 57159.33 88888.00 2016-10-16 08:28:22.913 290 11212.20 -3.31 57159.39 88888.00 2016-10-16 08:28:23.413 290 11212.01 -3.33 57159.56 88888.00 2016-10-16 08:28:23.913 290 11211.87 -3.39 57159.72 88888.00 2016-10-16 08:28:24.413 290 11211.75 -3.45 57159.83 88888.00 2016-10-16 08:28:24.913 290 11211.55 -3.49 57159.92 88888.00 2016-10-16 08:28:25.413 290 11211.39 -3.54 57160.03 88888.00 2016-10-16 08:28:25.913 290 11211.23 -3.61 57160.13 88888.00 2016-10-16 08:28:26.413 290 11211.08 -3.73 57160.12 88888.00 2016-10-16 08:28:26.913 290 11210.92 -3.80 57160.11 88888.00 2016-10-16 08:28:27.413 290 11210.78 -3.86 57160.16 88888.00 2016-10-16 08:28:27.913 290 11210.66 -3.95 57160.17 88888.00 2016-10-16 08:28:28.413 290 11210.51 -4.02 57160.24 88888.00 2016-10-16 08:28:28.913 290 11210.39 -4.08 57160.25 88888.00 2016-10-16 08:28:29.413 290 11210.29 -4.16 57160.20 88888.00 2016-10-16 08:28:29.913 290 11210.19 -4.20 57160.19 88888.00 2016-10-16 08:28:30.413 290 11210.07 -4.31 57160.16 88888.00 2016-10-16 08:28:30.913 290 11209.96 -4.40 57160.16 88888.00 2016-10-16 08:28:31.413 290 11209.81 -4.47 57160.17 88888.00 2016-10-16 08:28:31.913 290 11209.67 -4.54 57160.19 88888.00 2016-10-16 08:28:32.413 290 11209.57 -4.60 57160.24 88888.00 2016-10-16 08:28:32.913 290 11209.44 -4.68 57160.24 88888.00 2016-10-16 08:28:33.413 290 11209.26 -4.79 57160.24 88888.00 2016-10-16 08:28:33.913 290 11209.14 -4.87 57160.23 88888.00 2016-10-16 08:28:34.413 290 11209.04 -4.94 57160.16 88888.00 2016-10-16 08:28:34.913 290 11208.91 -5.05 57160.11 88888.00 2016-10-16 08:28:35.413 290 11208.78 -5.11 57160.03 88888.00 2016-10-16 08:28:35.913 290 11208.66 -5.13 57159.87 88888.00 2016-10-16 08:28:36.413 290 11208.53 -5.24 57159.72 88888.00 2016-10-16 08:28:36.913 290 11208.40 -5.33 57159.64 88888.00 2016-10-16 08:28:37.413 290 11208.30 -5.45 57159.51 88888.00 2016-10-16 08:28:37.913 290 11208.14 -5.53 57159.41 88888.00 2016-10-16 08:28:38.413 290 11207.93 -5.62 57159.27 88888.00 2016-10-16 08:28:38.913 290 11207.80 -5.71 57159.14 88888.00 2016-10-16 08:28:39.413 290 11207.69 -5.85 57159.03 88888.00 2016-10-16 08:28:39.913 290 11207.53 -5.97 57158.88 88888.00 2016-10-16 08:28:40.413 290 11207.38 -6.05 57158.71 88888.00 2016-10-16 08:28:40.913 290 11207.24 -6.12 57158.56 88888.00 2016-10-16 08:28:41.413 290 11207.05 -6.27 57158.31 88888.00 2016-10-16 08:28:41.913 290 11206.85 -6.42 57158.10 88888.00 2016-10-16 08:28:42.413 290 11206.73 -6.54 57157.92 88888.00 2016-10-16 08:28:42.913 290 11206.61 -6.71 57157.79 88888.00 2016-10-16 08:28:43.413 290 11206.38 -6.81 57157.69 88888.00 2016-10-16 08:28:43.913 290 11206.20 -6.89 57157.57 88888.00 2016-10-16 08:28:44.413 290 11206.05 -7.05 57157.46 88888.00 2016-10-16 08:28:44.913 290 11205.78 -7.15 57157.34 88888.00 2016-10-16 08:28:45.413 290 11205.57 -7.26 57157.14 88888.00 2016-10-16 08:28:45.913 290 11205.47 -7.40 57157.01 88888.00 2016-10-16 08:28:46.413 290 11205.32 -7.51 57156.82 88888.00 2016-10-16 08:28:46.913 290 11205.12 -7.66 57156.72 88888.00 2016-10-16 08:28:47.413 290 11204.95 -7.80 57156.60 88888.00 2016-10-16 08:28:47.913 290 11204.80 -7.94 57156.43 88888.00 2016-10-16 08:28:48.413 290 11204.55 -8.05 57156.30 88888.00 2016-10-16 08:28:48.913 290 11204.33 -8.19 57156.21 88888.00 2016-10-16 08:28:49.413 290 11204.18 -8.32 57156.18 88888.00 2016-10-16 08:28:49.913 290 11203.91 -8.48 57156.11 88888.00 2016-10-16 08:28:50.413 290 11203.65 -8.58 57155.99 88888.00 2016-10-16 08:28:50.913 290 11203.44 -8.71 57155.87 88888.00 2016-10-16 08:28:51.413 290 11203.21 -8.86 57155.80 88888.00 2016-10-16 08:28:51.913 290 11203.00 -8.97 57155.73 88888.00 2016-10-16 08:28:52.413 290 11202.81 -9.10 57155.63 88888.00 2016-10-16 08:28:52.913 290 11202.54 -9.24 57155.56 88888.00 2016-10-16 08:28:53.413 290 11202.25 -9.33 57155.54 88888.00 2016-10-16 08:28:53.913 290 11202.06 -9.41 57155.51 88888.00 2016-10-16 08:28:54.413 290 11201.83 -9.53 57155.53 88888.00 2016-10-16 08:28:54.913 290 11201.51 -9.66 57155.51 88888.00 2016-10-16 08:28:55.413 290 11201.24 -9.81 57155.48 88888.00 2016-10-16 08:28:55.913 290 11200.99 -9.96 57155.49 88888.00 2016-10-16 08:28:56.413 290 11200.72 -10.09 57155.40 88888.00 2016-10-16 08:28:56.913 290 11200.50 -10.22 57155.31 88888.00 2016-10-16 08:28:57.413 290 11200.31 -10.34 57155.30 88888.00 2016-10-16 08:28:57.913 290 11199.99 -10.50 57155.35 88888.00 2016-10-16 08:28:58.413 290 11199.71 -10.64 57155.45 88888.00 2016-10-16 08:28:58.913 290 11199.46 -10.77 57155.51 88888.00 2016-10-16 08:28:59.413 290 11199.18 -10.91 57155.57 88888.00 2016-10-16 08:28:59.913 290 11198.86 -11.03 57155.58 88888.00 2016-10-16 08:29:00.413 290 11198.62 -11.11 57155.67 88888.00 2016-10-16 08:29:00.913 290 11198.34 -11.30 57155.74 88888.00 2016-10-16 08:29:01.413 290 11198.04 -11.49 57155.75 88888.00 2016-10-16 08:29:01.913 290 11197.72 -11.56 57155.80 88888.00 2016-10-16 08:29:02.413 290 11197.49 -11.71 57155.81 88888.00 2016-10-16 08:29:02.913 290 11197.23 -11.85 57155.83 88888.00 2016-10-16 08:29:03.413 290 11196.99 -11.92 57155.85 88888.00 2016-10-16 08:29:03.913 290 11196.79 -12.06 57155.88 88888.00 2016-10-16 08:29:04.413 290 11196.51 -12.23 57155.85 88888.00 2016-10-16 08:29:04.913 290 11196.23 -12.32 57155.79 88888.00 2016-10-16 08:29:05.413 290 11196.05 -12.43 57155.74 88888.00 2016-10-16 08:29:05.913 290 11195.84 -12.60 57155.75 88888.00 2016-10-16 08:29:06.413 290 11195.58 -12.77 57155.72 88888.00 2016-10-16 08:29:06.913 290 11195.35 -12.86 57155.70 88888.00 2016-10-16 08:29:07.413 290 11195.17 -13.00 57155.69 88888.00 2016-10-16 08:29:07.913 290 11194.87 -13.18 57155.69 88888.00 2016-10-16 08:29:08.413 290 11194.62 -13.32 57155.63 88888.00 2016-10-16 08:29:08.913 290 11194.47 -13.39 57155.64 88888.00 2016-10-16 08:29:09.413 290 11194.25 -13.53 57155.60 88888.00 2016-10-16 08:29:09.913 290 11194.05 -13.65 57155.63 88888.00 2016-10-16 08:29:10.413 290 11193.92 -13.74 57155.64 88888.00 2016-10-16 08:29:10.913 290 11193.72 -13.87 57155.68 88888.00 2016-10-16 08:29:11.413 290 11193.39 -13.94 57155.67 88888.00 2016-10-16 08:29:11.913 290 11193.20 -14.00 57155.69 88888.00 2016-10-16 08:29:12.413 290 11193.04 -14.09 57155.68 88888.00 2016-10-16 08:29:12.913 290 11192.85 -14.17 57155.69 88888.00 2016-10-16 08:29:13.413 290 11192.60 -14.27 57155.69 88888.00 2016-10-16 08:29:13.913 290 11192.41 -14.34 57155.66 88888.00 2016-10-16 08:29:14.413 290 11192.21 -14.41 57155.61 88888.00 2016-10-16 08:29:14.913 290 11192.03 -14.48 57155.61 88888.00 2016-10-16 08:29:15.413 290 11191.86 -14.51 57155.68 88888.00 2016-10-16 08:29:15.913 290 11191.67 -14.56 57155.72 88888.00 2016-10-16 08:29:16.413 290 11191.44 -14.64 57155.73 88888.00 2016-10-16 08:29:16.913 290 11191.29 -14.70 57155.70 88888.00 2016-10-16 08:29:17.413 290 11191.19 -14.75 57155.70 88888.00 2016-10-16 08:29:17.913 290 11190.98 -14.82 57155.75 88888.00 2016-10-16 08:29:18.413 290 11190.73 -14.84 57155.69 88888.00 2016-10-16 08:29:18.913 290 11190.58 -14.89 57155.74 88888.00 2016-10-16 08:29:19.413 290 11190.43 -14.95 57155.70 88888.00 2016-10-16 08:29:19.913 290 11190.22 -14.98 57155.68 88888.00 2016-10-16 08:29:20.413 290 11190.11 -15.03 57155.62 88888.00 2016-10-16 08:29:20.913 290 11189.94 -15.13 57155.53 88888.00 2016-10-16 08:29:21.413 290 11189.76 -15.17 57155.44 88888.00 2016-10-16 08:29:21.913 290 11189.61 -15.17 57155.32 88888.00 2016-10-16 08:29:22.413 290 11189.54 -15.21 57155.25 88888.00 2016-10-16 08:29:22.913 290 11189.36 -15.24 57155.16 88888.00 2016-10-16 08:29:23.413 290 11189.20 -15.28 57155.12 88888.00 2016-10-16 08:29:23.913 290 11189.11 -15.30 57155.11 88888.00 2016-10-16 08:29:24.413 290 11188.96 -15.35 57155.08 88888.00 2016-10-16 08:29:24.913 290 11188.76 -15.39 57155.04 88888.00 2016-10-16 08:29:25.413 290 11188.59 -15.39 57155.02 88888.00 2016-10-16 08:29:25.913 290 11188.47 -15.43 57154.99 88888.00 2016-10-16 08:29:26.413 290 11188.26 -15.47 57155.02 88888.00 2016-10-16 08:29:26.913 290 11188.10 -15.49 57155.02 88888.00 2016-10-16 08:29:27.413 290 11187.94 -15.46 57154.97 88888.00 2016-10-16 08:29:27.913 290 11187.73 -15.51 57154.97 88888.00 2016-10-16 08:29:28.404 290 11187.57 -15.57 57154.91 88888.00 2016-10-16 08:29:28.904 290 11187.38 -15.63 57154.85 88888.00 2016-10-16 08:29:29.404 290 11187.17 -15.65 57154.83 88888.00 2016-10-16 08:29:29.904 290 11186.95 -15.65 57154.77 88888.00 2016-10-16 08:29:30.404 290 11186.83 -15.69 57154.78 88888.00 2016-10-16 08:29:30.904 290 11186.67 -15.70 57154.74 88888.00 2016-10-16 08:29:31.404 290 11186.48 -15.74 57154.72 88888.00 2016-10-16 08:29:31.904 290 11186.32 -15.78 57154.67 88888.00 2016-10-16 08:29:32.404 290 11186.21 -15.78 57154.64 88888.00 2016-10-16 08:29:32.904 290 11185.99 -15.78 57154.63 88888.00 2016-10-16 08:29:33.404 290 11185.84 -15.77 57154.64 88888.00 2016-10-16 08:29:33.904 290 11185.71 -15.74 57154.63 88888.00 2016-10-16 08:29:34.404 290 11185.51 -15.76 57154.58 88888.00 2016-10-16 08:29:34.904 290 11185.35 -15.76 57154.55 88888.00 2016-10-16 08:29:35.404 290 11185.18 -15.77 57154.52 88888.00 2016-10-16 08:29:35.904 290 11184.98 -15.80 57154.53 88888.00 2016-10-16 08:29:36.404 290 11184.75 -15.85 57154.47 88888.00 2016-10-16 08:29:36.904 290 11184.59 -15.86 57154.48 88888.00 2016-10-16 08:29:37.404 290 11184.41 -15.87 57154.46 88888.00 2016-10-16 08:29:37.904 290 11184.18 -15.90 57154.34 88888.00 2016-10-16 08:29:38.404 290 11183.99 -15.93 57154.31 88888.00 2016-10-16 08:29:38.904 290 11183.77 -15.97 57154.29 88888.00 2016-10-16 08:29:39.404 290 11183.52 -16.03 57154.25 88888.00 2016-10-16 08:29:39.904 290 11183.33 -16.06 57154.19 88888.00 2016-10-16 08:29:40.404 290 11183.15 -16.10 57154.09 88888.00 2016-10-16 08:29:40.904 290 11182.92 -16.15 57154.13 88888.00 2016-10-16 08:29:41.404 290 11182.62 -16.18 57154.16 88888.00 2016-10-16 08:29:41.904 290 11182.48 -16.20 57154.22 88888.00 2016-10-16 08:29:42.404 290 11182.30 -16.21 57154.29 88888.00 2016-10-16 08:29:42.904 290 11182.02 -16.25 57154.40 88888.00 2016-10-16 08:29:43.404 290 11181.81 -16.25 57154.48 88888.00 2016-10-16 08:29:43.904 290 11181.60 -16.27 57154.55 88888.00 2016-10-16 08:29:44.404 290 11181.28 -16.32 57154.55 88888.00 2016-10-16 08:29:44.904 290 11181.05 -16.32 57154.60 88888.00 2016-10-16 08:29:45.404 290 11180.80 -16.35 57154.66 88888.00 2016-10-16 08:29:45.904 290 11180.52 -16.39 57154.64 88888.00 2016-10-16 08:29:46.404 290 11180.22 -16.47 57154.63 88888.00 2016-10-16 08:29:46.904 290 11180.01 -16.55 57154.66 88888.00 2016-10-16 08:29:47.404 290 11179.76 -16.61 57154.68 88888.00 2016-10-16 08:29:47.904 290 11179.47 -16.65 57154.72 88888.00 2016-10-16 08:29:48.404 290 11179.21 -16.66 57154.73 88888.00 2016-10-16 08:29:48.904 290 11178.99 -16.74 57154.78 88888.00 2016-10-16 08:29:49.404 290 11178.70 -16.83 57154.87 88888.00 2016-10-16 08:29:49.904 290 11178.44 -16.87 57154.98 88888.00 2016-10-16 08:29:50.404 290 11178.19 -16.96 57154.98 88888.00 2016-10-16 08:29:50.904 290 11177.82 -17.05 57155.05 88888.00 2016-10-16 08:29:51.404 290 11177.49 -17.10 57155.13 88888.00 2016-10-16 08:29:51.904 290 11177.23 -17.19 57155.21 88888.00 2016-10-16 08:29:52.404 290 11176.89 -17.26 57155.24 88888.00 2016-10-16 08:29:52.904 290 11176.54 -17.36 57155.34 88888.00 2016-10-16 08:29:53.404 290 11176.27 -17.44 57155.44 88888.00 2016-10-16 08:29:53.904 290 11176.00 -17.53 57155.54 88888.00 2016-10-16 08:29:54.404 290 11175.65 -17.66 57155.58 88888.00 2016-10-16 08:29:54.904 290 11175.30 -17.77 57155.72 88888.00 2016-10-16 08:29:55.404 290 11175.00 -17.85 57155.88 88888.00 2016-10-16 08:29:55.904 290 11174.67 -17.94 57155.99 88888.00 2016-10-16 08:29:56.404 290 11174.31 -18.00 57156.13 88888.00 2016-10-16 08:29:56.904 290 11173.98 -18.11 57156.30 88888.00 2016-10-16 08:29:57.404 290 11173.70 -18.24 57156.50 88888.00 2016-10-16 08:29:57.904 290 11173.34 -18.31 57156.66 88888.00 2016-10-16 08:29:58.404 290 11172.99 -18.48 57156.79 88888.00 2016-10-16 08:29:58.904 290 11172.67 -18.64 57156.90 88888.00 2016-10-16 08:29:59.404 290 11172.31 -18.76 57157.02 88888.00 2016-10-16 08:29:59.904 290 11171.96 -18.87 57157.26 88888.00 2016-10-16 08:30:00.404 290 11171.62 -19.03 57157.48 88888.00 2016-10-16 08:30:00.904 290 11171.20 -19.18 57157.68 88888.00 2016-10-16 08:30:01.404 290 11170.89 -19.27 57157.84 88888.00 2016-10-16 08:30:01.904 290 11170.58 -19.39 57158.03 88888.00 2016-10-16 08:30:02.404 290 11170.21 -19.55 57158.25 88888.00 2016-10-16 08:30:02.904 290 11169.86 -19.68 57158.49 88888.00 2016-10-16 08:30:03.404 290 11169.55 -19.80 57158.71 88888.00 2016-10-16 08:30:03.904 290 11169.23 -19.95 57158.93 88888.00 2016-10-16 08:30:04.404 290 11168.91 -20.06 57159.20 88888.00 2016-10-16 08:30:04.904 290 11168.64 -20.15 57159.45 88888.00 2016-10-16 08:30:05.404 290 11168.42 -20.29 57159.68 88888.00 2016-10-16 08:30:05.904 290 11168.09 -20.41 57159.85 88888.00 2016-10-16 08:30:06.404 290 11167.84 -20.49 57160.02 88888.00 2016-10-16 08:30:06.904 290 11167.56 -20.64 57160.23 88888.00 2016-10-16 08:30:07.404 290 11167.19 -20.76 57160.50 88888.00 2016-10-16 08:30:07.904 290 11166.88 -20.87 57160.74 88888.00 2016-10-16 08:30:08.404 290 11166.59 -20.98 57160.99 88888.00 2016-10-16 08:30:08.904 290 11166.22 -21.17 57161.25 88888.00 2016-10-16 08:30:09.404 290 11165.85 -21.31 57161.45 88888.00 2016-10-16 08:30:09.904 290 11165.56 -21.47 57161.66 88888.00 2016-10-16 08:30:10.404 290 11165.27 -21.64 57161.93 88888.00 2016-10-16 08:30:10.904 290 11164.91 -21.78 57162.17 88888.00 2016-10-16 08:30:11.404 290 11164.62 -21.96 57162.36 88888.00 2016-10-16 08:30:11.904 290 11164.32 -22.15 57162.56 88888.00 2016-10-16 08:30:12.404 290 11163.96 -22.36 57162.79 88888.00 2016-10-16 08:30:12.904 290 11163.68 -22.52 57162.96 88888.00 2016-10-16 08:30:13.404 290 11163.43 -22.67 57163.17 88888.00 2016-10-16 08:30:13.904 290 11163.12 -22.87 57163.40 88888.00 2016-10-16 08:30:14.404 290 11162.79 -23.05 57163.64 88888.00 2016-10-16 08:30:14.904 290 11162.50 -23.20 57163.85 88888.00 2016-10-16 08:30:15.404 290 11162.24 -23.40 57164.16 88888.00 2016-10-16 08:30:15.904 290 11161.96 -23.59 57164.39 88888.00 2016-10-16 08:30:16.404 290 11161.72 -23.77 57164.59 88888.00 2016-10-16 08:30:16.904 290 11161.44 -23.96 57164.87 88888.00 2016-10-16 08:30:17.404 290 11161.07 -24.21 57165.14 88888.00 2016-10-16 08:30:17.904 290 11160.77 -24.41 57165.40 88888.00 2016-10-16 08:30:18.404 290 11160.51 -24.58 57165.68 88888.00 2016-10-16 08:30:18.904 290 11160.19 -24.77 57165.90 88888.00 2016-10-16 08:30:19.404 290 11159.91 -24.92 57166.09 88888.00 2016-10-16 08:30:19.904 290 11159.63 -25.09 57166.21 88888.00 2016-10-16 08:30:20.404 290 11159.32 -25.29 57166.39 88888.00 2016-10-16 08:30:20.904 290 11158.97 -25.50 57166.57 88888.00 2016-10-16 08:30:21.404 290 11158.75 -25.71 57166.76 88888.00 2016-10-16 08:30:21.904 290 11158.46 -25.87 57166.93 88888.00 2016-10-16 08:30:22.404 290 11158.13 -26.06 57167.08 88888.00 2016-10-16 08:30:22.904 290 11157.87 -26.25 57167.21 88888.00 2016-10-16 08:30:23.404 290 11157.64 -26.45 57167.29 88888.00 2016-10-16 08:30:23.904 290 11157.31 -26.65 57167.37 88888.00 2016-10-16 08:30:24.404 290 11156.99 -26.88 57167.53 88888.00 2016-10-16 08:30:24.904 290 11156.74 -27.12 57167.62 88888.00 2016-10-16 08:30:25.404 290 11156.41 -27.36 57167.69 88888.00 2016-10-16 08:30:25.904 290 11156.09 -27.57 57167.88 88888.00 2016-10-16 08:30:26.404 290 11155.90 -27.81 57168.00 88888.00 2016-10-16 08:30:26.904 290 11155.63 -28.05 57168.08 88888.00 2016-10-16 08:30:27.404 290 11155.30 -28.24 57168.11 88888.00 2016-10-16 08:30:27.904 290 11155.01 -28.46 57168.16 88888.00 2016-10-16 08:30:28.404 290 11154.71 -28.69 57168.27 88888.00 2016-10-16 08:30:28.904 290 11154.42 -28.94 57168.33 88888.00 2016-10-16 08:30:29.404 290 11154.16 -29.18 57168.40 88888.00 2016-10-16 08:30:29.904 290 11153.95 -29.39 57168.44 88888.00 2016-10-16 08:30:30.404 290 11153.67 -29.66 57168.50 88888.00 2016-10-16 08:30:30.904 290 11153.39 -29.87 57168.54 88888.00 2016-10-16 08:30:31.404 290 11153.06 -30.09 57168.58 88888.00 2016-10-16 08:30:31.904 290 11152.78 -30.35 57168.65 88888.00 2016-10-16 08:30:32.404 290 11152.46 -30.60 57168.75 88888.00 2016-10-16 08:30:32.904 290 11152.17 -30.83 57168.84 88888.00 2016-10-16 08:30:33.404 290 11151.90 -31.08 57168.91 88888.00 2016-10-16 08:30:33.904 290 11151.54 -31.36 57169.01 88888.00 2016-10-16 08:30:34.404 290 11151.30 -31.57 57169.11 88888.00 2016-10-16 08:30:34.904 290 11150.98 -31.81 57169.14 88888.00 2016-10-16 08:30:35.404 290 11150.70 -32.03 57169.18 88888.00 2016-10-16 08:30:35.904 290 11150.41 -32.25 57169.20 88888.00 2016-10-16 08:30:36.404 290 11150.21 -32.51 57169.17 88888.00 2016-10-16 08:30:36.904 290 11149.94 -32.79 57169.17 88888.00 2016-10-16 08:30:37.404 290 11149.61 -33.05 57169.16 88888.00 2016-10-16 08:30:37.904 290 11149.35 -33.28 57169.18 88888.00 2016-10-16 08:30:38.404 290 11149.15 -33.56 57169.17 88888.00 2016-10-16 08:30:38.904 290 11148.86 -33.85 57169.17 88888.00 2016-10-16 08:30:39.404 290 11148.58 -34.07 57169.20 88888.00 2016-10-16 08:30:39.904 290 11148.27 -34.28 57169.21 88888.00 2016-10-16 08:30:40.404 290 11147.98 -34.54 57169.23 88888.00 2016-10-16 08:30:40.904 290 11147.66 -34.77 57169.23 88888.00 2016-10-16 08:30:41.404 290 11147.36 -34.97 57169.23 88888.00 2016-10-16 08:30:41.904 290 11147.07 -35.25 57169.25 88888.00 2016-10-16 08:30:42.404 290 11146.65 -35.53 57169.22 88888.00 2016-10-16 08:30:42.904 290 11146.33 -35.80 57169.17 88888.00 2016-10-16 08:30:43.404 290 11146.05 -36.08 57169.14 88888.00 2016-10-16 08:30:43.904 290 11145.63 -36.34 57169.16 88888.00 2016-10-16 08:30:44.404 290 11145.33 -36.58 57169.11 88888.00 2016-10-16 08:30:44.904 290 11145.00 -36.82 57169.14 88888.00 2016-10-16 08:30:45.404 290 11144.69 -37.10 57169.20 88888.00 2016-10-16 08:30:45.904 290 11144.38 -37.33 57169.24 88888.00 2016-10-16 08:30:46.404 290 11144.05 -37.60 57169.23 88888.00 2016-10-16 08:30:46.904 290 11143.67 -37.89 57169.28 88888.00 2016-10-16 08:30:47.404 290 11143.31 -38.14 57169.24 88888.00 2016-10-16 08:30:47.904 290 11142.97 -38.41 57169.20 88888.00 2016-10-16 08:30:48.404 290 11142.66 -38.66 57169.18 88888.00 2016-10-16 08:30:48.904 290 11142.33 -38.94 57169.15 88888.00 2016-10-16 08:30:49.404 290 11141.98 -39.14 57169.11 88888.00 2016-10-16 08:30:49.904 290 11141.65 -39.41 57169.05 88888.00 2016-10-16 08:30:50.404 290 11141.29 -39.66 57169.03 88888.00 2016-10-16 08:30:50.904 290 11140.92 -39.89 57168.96 88888.00 2016-10-16 08:30:51.404 290 11140.67 -40.16 57168.96 88888.00 2016-10-16 08:30:51.904 290 11140.31 -40.40 57168.96 88888.00 2016-10-16 08:30:52.404 290 11139.98 -40.49 57168.93 88888.00 2016-10-16 08:30:52.904 290 11139.70 -40.76 57168.93 88888.00 2016-10-16 08:30:53.404 290 11139.37 -41.11 57168.91 88888.00 2016-10-16 08:30:53.904 290 11139.01 -41.35 57168.92 88888.00 2016-10-16 08:30:54.404 290 11138.68 -41.54 57168.91 88888.00 2016-10-16 08:30:54.904 290 11138.45 -41.77 57168.85 88888.00 2016-10-16 08:30:55.404 290 11138.04 -42.02 57168.78 88888.00 2016-10-16 08:30:55.904 290 11137.79 -42.25 57168.71 88888.00 2016-10-16 08:30:56.404 290 11137.58 -42.49 57168.72 88888.00 2016-10-16 08:30:56.904 290 11137.28 -42.72 57168.66 88888.00 2016-10-16 08:30:57.404 290 11136.99 -42.95 57168.56 88888.00 2016-10-16 08:30:57.904 290 11136.75 -43.20 57168.47 88888.00 2016-10-16 08:30:58.404 290 11136.45 -43.47 57168.45 88888.00 2016-10-16 08:30:58.904 290 11136.15 -43.69 57168.39 88888.00 2016-10-16 08:30:59.404 290 11135.94 -43.92 57168.35 88888.00 2016-10-16 08:30:59.904 290 11135.69 -44.16 57168.26 88888.00 2016-10-16 08:31:00.404 290 11135.43 -44.40 57168.22 88888.00 2016-10-16 08:31:00.904 290 11135.19 -44.56 57168.15 88888.00 2016-10-16 08:31:01.404 290 11134.98 -44.72 57168.09 88888.00 2016-10-16 08:31:01.904 290 11134.77 -44.95 57168.12 88888.00 2016-10-16 08:31:02.404 290 11134.55 -45.08 57168.09 88888.00 2016-10-16 08:31:02.904 290 11134.42 -45.23 57168.06 88888.00 2016-10-16 08:31:03.404 290 11134.25 -45.42 57168.02 88888.00 2016-10-16 08:31:03.904 290 11134.08 -45.60 57168.00 88888.00 2016-10-16 08:31:04.404 290 11133.96 -45.80 57167.95 88888.00 2016-10-16 08:31:04.904 290 11133.74 -46.00 57167.93 88888.00 2016-10-16 08:31:05.404 290 11133.55 -46.19 57167.90 88888.00 2016-10-16 08:31:05.904 290 11133.38 -46.40 57167.90 88888.00 2016-10-16 08:31:06.404 290 11133.24 -46.59 57167.87 88888.00 2016-10-16 08:31:06.904 290 11133.09 -46.75 57167.84 88888.00 2016-10-16 08:31:07.404 290 11132.96 -46.89 57167.88 88888.00 2016-10-16 08:31:07.904 290 11132.85 -47.06 57167.88 88888.00 2016-10-16 08:31:08.404 290 11132.74 -47.23 57167.93 88888.00 2016-10-16 08:31:08.904 290 11132.60 -47.35 57167.96 88888.00 2016-10-16 08:31:09.404 290 11132.53 -47.50 57168.00 88888.00 2016-10-16 08:31:09.904 290 11132.34 -47.69 57167.95 88888.00 2016-10-16 08:31:10.404 290 11132.13 -47.87 57167.92 88888.00 2016-10-16 08:31:10.904 290 11132.09 -48.01 57167.89 88888.00 2016-10-16 08:31:11.404 290 11132.01 -48.16 57167.88 88888.00 2016-10-16 08:31:11.904 290 11131.81 -48.34 57167.84 88888.00 2016-10-16 08:31:12.404 290 11131.71 -48.53 57167.79 88888.00 2016-10-16 08:31:12.904 290 11131.63 -48.75 57167.82 88888.00 2016-10-16 08:31:13.404 290 11131.45 -48.92 57167.86 88888.00 2016-10-16 08:31:13.904 290 11131.29 -49.04 57167.92 88888.00 2016-10-16 08:31:14.404 290 11131.17 -49.17 57168.00 88888.00 2016-10-16 08:31:14.904 290 11130.96 -49.32 57168.11 88888.00 2016-10-16 08:31:15.404 290 11130.75 -49.43 57168.26 88888.00 2016-10-16 08:31:15.904 290 11130.62 -49.53 57168.33 88888.00 2016-10-16 08:31:16.404 290 11130.46 -49.68 57168.47 88888.00 2016-10-16 08:31:16.904 290 11130.29 -49.75 57168.58 88888.00 2016-10-16 08:31:17.404 290 11130.19 -49.79 57168.66 88888.00 2016-10-16 08:31:17.904 290 11130.06 -49.85 57168.85 88888.00 2016-10-16 08:31:18.404 290 11129.94 -49.87 57168.99 88888.00 2016-10-16 08:31:18.904 290 11129.82 -49.82 57169.17 88888.00 2016-10-16 08:31:19.404 290 11129.77 -49.84 57169.48 88888.00 2016-10-16 08:31:19.904 290 11129.70 -49.80 57169.70 88888.00 2016-10-16 08:31:20.404 290 11129.65 -49.78 57169.93 88888.00 2016-10-16 08:31:20.904 290 11129.66 -49.75 57170.12 88888.00 2016-10-16 08:31:21.404 290 11129.65 -49.71 57170.29 88888.00 2016-10-16 08:31:21.904 290 11129.63 -49.64 57170.53 88888.00 2016-10-16 08:31:22.404 290 11129.68 -49.58 57170.75 88888.00 2016-10-16 08:31:22.904 290 11129.78 -49.53 57170.94 88888.00 2016-10-16 08:31:23.404 290 11129.75 -49.47 57171.14 88888.00 2016-10-16 08:31:23.904 290 11129.76 -49.41 57171.35 88888.00 2016-10-16 08:31:24.404 290 11129.80 -49.38 57171.56 88888.00 2016-10-16 08:31:24.904 290 11129.79 -49.32 57171.79 88888.00 2016-10-16 08:31:25.404 290 11129.85 -49.27 57171.90 88888.00 2016-10-16 08:31:25.904 290 11129.94 -49.24 57172.00 88888.00 2016-10-16 08:31:26.404 290 11129.96 -49.19 57172.16 88888.00 2016-10-16 08:31:26.904 290 11130.00 -49.18 57172.23 88888.00 2016-10-16 08:31:27.404 290 11130.08 -49.12 57172.23 88888.00 2016-10-16 08:31:27.904 290 11130.15 -49.09 57172.12 88888.00 2016-10-16 08:31:28.404 290 11130.26 -49.07 57172.09 88888.00 2016-10-16 08:31:28.904 290 11130.36 -49.02 57172.09 88888.00 2016-10-16 08:31:29.404 290 11130.46 -48.99 57172.04 88888.00 2016-10-16 08:31:29.904 290 11130.49 -49.00 57171.98 88888.00 2016-10-16 08:31:30.404 290 11130.57 -48.99 57171.92 88888.00 2016-10-16 08:31:30.904 290 11130.69 -48.98 57171.83 88888.00 2016-10-16 08:31:31.404 290 11130.76 -48.99 57171.78 88888.00 2016-10-16 08:31:31.904 290 11130.87 -49.00 57171.78 88888.00 2016-10-16 08:31:32.404 290 11131.02 -48.97 57171.74 88888.00 2016-10-16 08:31:32.904 290 11131.11 -48.96 57171.69 88888.00 2016-10-16 08:31:33.404 290 11131.19 -48.92 57171.67 88888.00 2016-10-16 08:31:33.904 290 11131.35 -48.84 57171.67 88888.00 2016-10-16 08:31:34.404 290 11131.49 -48.79 57171.65 88888.00 2016-10-16 08:31:34.904 290 11131.51 -48.76 57171.65 88888.00 2016-10-16 08:31:35.404 290 11131.64 -48.69 57171.64 88888.00 2016-10-16 08:31:35.904 290 11131.78 -48.66 57171.58 88888.00 2016-10-16 08:31:36.404 290 11131.86 -48.63 57171.55 88888.00 2016-10-16 08:31:36.904 290 11131.99 -48.57 57171.56 88888.00 2016-10-16 08:31:37.404 290 11132.08 -48.53 57171.51 88888.00 2016-10-16 08:31:37.904 290 11132.19 -48.51 57171.42 88888.00 2016-10-16 08:31:38.404 290 11132.28 -48.49 57171.36 88888.00 2016-10-16 08:31:38.904 290 11132.42 -48.46 57171.26 88888.00 2016-10-16 08:31:39.404 290 11132.55 -48.44 57171.11 88888.00 2016-10-16 08:31:39.904 290 11132.60 -48.43 57170.98 88888.00 2016-10-16 08:31:40.404 290 11132.77 -48.35 57170.91 88888.00 2016-10-16 08:31:40.904 290 11132.91 -48.29 57170.83 88888.00 2016-10-16 08:31:41.404 290 11132.98 -48.25 57170.69 88888.00 2016-10-16 08:31:41.904 290 11133.04 -48.19 57170.62 88888.00 2016-10-16 08:31:42.404 290 11133.11 -48.14 57170.60 88888.00 2016-10-16 08:31:42.904 290 11133.14 -48.16 57170.57 88888.00 2016-10-16 08:31:43.404 290 11133.19 -48.12 57170.49 88888.00 2016-10-16 08:31:43.904 290 11133.20 -48.09 57170.37 88888.00 2016-10-16 08:31:44.404 290 11133.21 -48.04 57170.26 88888.00 2016-10-16 08:31:44.904 290 11133.17 -48.08 57170.24 88888.00 2016-10-16 08:31:45.404 290 11133.23 -48.10 57170.21 88888.00 2016-10-16 08:31:45.904 290 11133.27 -48.10 57170.12 88888.00 2016-10-16 08:31:46.404 290 11133.21 -48.17 57170.00 88888.00 2016-10-16 08:31:46.904 290 11133.20 -48.19 57169.91 88888.00 2016-10-16 08:31:47.404 290 11133.20 -48.19 57169.86 88888.00 2016-10-16 08:31:47.904 290 11133.17 -48.19 57169.76 88888.00 2016-10-16 08:31:48.404 290 11133.12 -48.21 57169.78 88888.00 2016-10-16 08:31:48.904 290 11133.12 -48.22 57169.73 88888.00 2016-10-16 08:31:49.404 290 11133.06 -48.24 57169.63 88888.00 2016-10-16 08:31:49.904 290 11133.02 -48.28 57169.61 88888.00 2016-10-16 08:31:50.404 290 11133.00 -48.29 57169.60 88888.00 2016-10-16 08:31:50.904 290 11132.95 -48.32 57169.59 88888.00 2016-10-16 08:31:51.404 290 11132.85 -48.37 57169.60 88888.00 2016-10-16 08:31:51.904 290 11132.86 -48.38 57169.63 88888.00 2016-10-16 08:31:52.404 290 11132.85 -48.43 57169.63 88888.00 2016-10-16 08:31:52.904 290 11132.72 -48.44 57169.75 88888.00 2016-10-16 08:31:53.405 290 11132.63 -48.43 57169.91 88888.00 2016-10-16 08:31:53.905 290 11132.62 -48.45 57170.02 88888.00 2016-10-16 08:31:54.405 290 11132.57 -48.45 57170.08 88888.00 2016-10-16 08:31:54.905 290 11132.49 -48.48 57170.19 88888.00 2016-10-16 08:31:55.405 290 11132.44 -48.44 57170.37 88888.00 2016-10-16 08:31:55.905 290 11132.34 -48.42 57170.47 88888.00 2016-10-16 08:31:56.405 290 11132.19 -48.39 57170.58 88888.00 2016-10-16 08:31:56.905 290 11132.15 -48.41 57170.69 88888.00 2016-10-16 08:31:57.405 290 11132.13 -48.42 57170.77 88888.00 2016-10-16 08:31:57.905 290 11132.04 -48.43 57170.92 88888.00 2016-10-16 08:31:58.405 290 11131.89 -48.42 57171.01 88888.00 2016-10-16 08:31:58.905 290 11131.88 -48.38 57171.08 88888.00 2016-10-16 08:31:59.405 290 11131.77 -48.39 57171.13 88888.00 2016-10-16 08:31:59.905 290 11131.65 -48.42 57171.23 88888.00 2016-10-16 08:32:00.405 290 11131.63 -48.43 57171.33 88888.00 2016-10-16 08:32:00.905 290 11131.53 -48.45 57171.40 88888.00 2016-10-16 08:32:01.405 290 11131.39 -48.46 57171.47 88888.00 2016-10-16 08:32:01.905 290 11131.25 -48.43 57171.62 88888.00 2016-10-16 08:32:02.405 290 11131.18 -48.41 57171.66 88888.00 2016-10-16 08:32:02.905 290 11131.07 -48.37 57171.72 88888.00 2016-10-16 08:32:03.405 290 11130.97 -48.34 57171.85 88888.00 2016-10-16 08:32:03.905 290 11130.90 -48.30 57171.98 88888.00 2016-10-16 08:32:04.405 290 11130.73 -48.29 57172.07 88888.00 2016-10-16 08:32:04.905 290 11130.55 -48.25 57172.13 88888.00 2016-10-16 08:32:05.405 290 11130.48 -48.26 57172.20 88888.00 2016-10-16 08:32:05.905 290 11130.33 -48.24 57172.29 88888.00 2016-10-16 08:32:06.405 290 11130.17 -48.19 57172.43 88888.00 2016-10-16 08:32:06.905 290 11130.07 -48.18 57172.56 88888.00 2016-10-16 08:32:07.405 290 11129.98 -48.14 57172.75 88888.00 2016-10-16 08:32:07.905 290 11129.86 -48.10 57172.93 88888.00 2016-10-16 08:32:08.405 290 11129.78 -48.05 57173.21 88888.00 2016-10-16 08:32:08.905 290 11129.76 -48.03 57173.51 88888.00 2016-10-16 08:32:09.405 290 11129.66 -47.97 57173.83 88888.00 2016-10-16 08:32:09.905 290 11129.55 -47.89 57174.21 88888.00 2016-10-16 08:32:10.405 290 11129.42 -47.78 57174.56 88888.00 2016-10-16 08:32:10.905 290 11129.28 -47.71 57174.92 88888.00 2016-10-16 08:32:11.405 290 11129.15 -47.64 57175.30 88888.00 2016-10-16 08:32:11.905 290 11129.02 -47.53 57175.70 88888.00 2016-10-16 08:32:12.405 290 11128.82 -47.43 57176.03 88888.00 2016-10-16 08:32:12.905 290 11128.61 -47.32 57176.34 88888.00 2016-10-16 08:32:13.405 290 11128.45 -47.16 57176.78 88888.00 2016-10-16 08:32:13.905 290 11128.32 -47.06 57177.13 88888.00 2016-10-16 08:32:14.405 290 11128.11 -46.98 57177.42 88888.00 2016-10-16 08:32:14.905 290 11127.94 -46.87 57177.70 88888.00 2016-10-16 08:32:15.405 290 11127.91 -46.85 57178.00 88888.00 2016-10-16 08:32:15.905 290 11127.75 -46.82 57178.25 88888.00 2016-10-16 08:32:16.405 290 11127.63 -46.72 57178.45 88888.00 2016-10-16 08:32:16.905 290 11127.61 -46.66 57178.65 88888.00 2016-10-16 08:32:17.405 290 11127.48 -46.66 57178.89 88888.00 2016-10-16 08:32:17.905 290 11127.36 -46.65 57179.09 88888.00 2016-10-16 08:32:18.405 290 11127.30 -46.64 57179.20 88888.00 2016-10-16 08:32:18.905 290 11127.25 -46.64 57179.31 88888.00 2016-10-16 08:32:19.405 290 11127.14 -46.64 57179.50 88888.00 2016-10-16 08:32:19.905 290 11127.01 -46.64 57179.62 88888.00 2016-10-16 08:32:20.405 290 11126.97 -46.71 57179.73 88888.00 2016-10-16 08:32:20.905 290 11126.85 -46.78 57179.81 88888.00 2016-10-16 08:32:21.405 290 11126.74 -46.80 57180.00 88888.00 2016-10-16 08:32:21.905 290 11126.73 -46.82 57180.16 88888.00 2016-10-16 08:32:22.405 290 11126.67 -46.83 57180.39 88888.00 2016-10-16 08:32:22.905 290 11126.53 -46.83 57180.63 88888.00 2016-10-16 08:32:23.405 290 11126.43 -46.85 57180.83 88888.00 2016-10-16 08:32:23.905 290 11126.31 -46.92 57181.04 88888.00 2016-10-16 08:32:24.405 290 11126.24 -46.94 57181.31 88888.00 2016-10-16 08:32:24.905 290 11126.16 -46.89 57181.56 88888.00 2016-10-16 08:32:25.405 290 11126.08 -46.89 57181.82 88888.00 2016-10-16 08:32:25.905 290 11125.91 -46.87 57182.12 88888.00 2016-10-16 08:32:26.405 290 11125.80 -46.83 57182.40 88888.00 2016-10-16 08:32:26.905 290 11125.80 -46.81 57182.70 88888.00 2016-10-16 08:32:27.405 290 11125.72 -46.79 57182.95 88888.00 2016-10-16 08:32:27.905 290 11125.60 -46.71 57183.16 88888.00 2016-10-16 08:32:28.405 290 11125.56 -46.67 57183.35 88888.00 2016-10-16 08:32:28.905 290 11125.56 -46.67 57183.54 88888.00 2016-10-16 08:32:29.405 290 11125.54 -46.62 57183.68 88888.00 2016-10-16 08:32:29.905 290 11125.53 -46.60 57183.78 88888.00 2016-10-16 08:32:30.405 290 11125.52 -46.58 57183.93 88888.00 2016-10-16 08:32:30.905 290 11125.40 -46.54 57184.10 88888.00 2016-10-16 08:32:31.405 290 11125.41 -46.47 57184.37 88888.00 2016-10-16 08:32:31.905 290 11125.35 -46.41 57184.65 88888.00 2016-10-16 08:32:32.405 290 11125.18 -46.35 57184.91 88888.00 2016-10-16 08:32:32.905 290 11125.07 -46.25 57185.20 88888.00 2016-10-16 08:32:33.405 290 11125.06 -46.19 57185.52 88888.00 2016-10-16 08:32:33.905 290 11124.92 -46.11 57185.85 88888.00 2016-10-16 08:32:34.405 290 11124.78 -45.99 57186.19 88888.00 2016-10-16 08:32:34.905 290 11124.69 -45.93 57186.49 88888.00 2016-10-16 08:32:35.405 290 11124.61 -45.86 57186.76 88888.00 2016-10-16 08:32:35.905 290 11124.31 -45.80 57187.08 88888.00 2016-10-16 08:32:36.405 290 11124.29 -45.76 57187.38 88888.00 2016-10-16 08:32:36.905 290 11124.17 -45.71 57187.65 88888.00 2016-10-16 08:32:37.405 290 11123.99 -45.65 57188.02 88888.00 2016-10-16 08:32:37.905 290 11123.93 -45.60 57188.39 88888.00 2016-10-16 08:32:38.405 290 11123.91 -45.57 57188.75 88888.00 2016-10-16 08:32:38.905 290 11123.74 -45.52 57189.16 88888.00 2016-10-16 08:32:39.405 290 11123.59 -45.42 57189.59 88888.00 2016-10-16 08:32:39.905 290 11123.53 -45.33 57190.04 88888.00 2016-10-16 08:32:40.405 290 11123.40 -45.30 57190.39 88888.00 2016-10-16 08:32:40.905 290 11123.23 -45.23 57190.72 88888.00 2016-10-16 08:32:41.405 290 11123.12 -45.18 57191.00 88888.00 2016-10-16 08:32:41.905 290 11123.04 -45.11 57191.35 88888.00 2016-10-16 08:32:42.405 290 11122.85 -45.06 57191.64 88888.00 2016-10-16 08:32:42.905 290 11122.70 -45.04 57191.80 88888.00 2016-10-16 08:32:43.405 290 11122.67 -45.10 57192.01 88888.00 2016-10-16 08:32:43.905 290 11122.52 -45.09 57192.18 88888.00 2016-10-16 08:32:44.405 290 11122.34 -45.09 57192.41 88888.00 2016-10-16 08:32:44.905 290 11122.22 -45.09 57192.69 88888.00 2016-10-16 08:32:45.405 290 11122.07 -45.17 57192.92 88888.00 2016-10-16 08:32:45.905 290 11121.87 -45.22 57193.16 88888.00 2016-10-16 08:32:46.405 290 11121.73 -45.28 57193.29 88888.00 2016-10-16 08:32:46.905 290 11121.53 -45.44 57193.44 88888.00 2016-10-16 08:32:47.405 290 11121.30 -45.44 57193.61 88888.00 2016-10-16 08:32:47.905 290 11121.13 -45.45 57193.79 88888.00 2016-10-16 08:32:48.405 290 11121.02 -45.51 57193.94 88888.00 2016-10-16 08:32:48.905 290 11120.88 -45.58 57194.07 88888.00 2016-10-16 08:32:49.405 290 11120.70 -45.63 57194.27 88888.00 2016-10-16 08:32:49.905 290 11120.61 -45.65 57194.53 88888.00 2016-10-16 08:32:50.405 290 11120.40 -45.72 57194.72 88888.00 2016-10-16 08:32:50.905 290 11120.18 -45.78 57194.96 88888.00 2016-10-16 08:32:51.405 290 11120.04 -45.81 57195.16 88888.00 2016-10-16 08:32:51.905 290 11119.89 -45.89 57195.36 88888.00 2016-10-16 08:32:52.405 290 11119.70 -45.97 57195.54 88888.00 2016-10-16 08:32:52.905 290 11119.57 -46.01 57195.73 88888.00 2016-10-16 08:32:53.405 290 11119.48 -46.08 57195.85 88888.00 2016-10-16 08:32:53.905 290 11119.31 -46.18 57195.93 88888.00 2016-10-16 08:32:54.405 290 11119.15 -46.19 57196.11 88888.00 2016-10-16 08:32:54.905 290 11119.07 -46.23 57196.32 88888.00 2016-10-16 08:32:55.405 290 11118.94 -46.24 57196.58 88888.00 2016-10-16 08:32:55.905 290 11118.75 -46.26 57196.80 88888.00 2016-10-16 08:32:56.405 290 11118.61 -46.26 57197.00 88888.00 2016-10-16 08:32:56.905 290 11118.47 -46.26 57197.19 88888.00 2016-10-16 08:32:57.405 290 11118.27 -46.31 57197.38 88888.00 2016-10-16 08:32:57.905 290 11118.09 -46.35 57197.59 88888.00 2016-10-16 08:32:58.405 290 11117.89 -46.42 57197.66 88888.00 2016-10-16 08:32:58.905 290 11117.64 -46.52 57197.83 88888.00 2016-10-16 08:32:59.405 290 11117.40 -46.57 57197.94 88888.00 2016-10-16 08:32:59.905 290 11117.20 -46.61 57197.97 88888.00 2016-10-16 08:33:00.405 290 11116.92 -46.69 57197.99 88888.00 2016-10-16 08:33:00.905 290 11116.64 -46.79 57198.03 88888.00 2016-10-16 08:33:01.405 290 11116.50 -46.83 57198.09 88888.00 2016-10-16 08:33:01.905 290 11116.30 -46.99 57198.16 88888.00 2016-10-16 08:33:02.405 290 11116.02 -47.03 57198.26 88888.00 2016-10-16 08:33:02.905 290 11115.83 -47.09 57198.34 88888.00 2016-10-16 08:33:03.405 290 11115.68 -47.02 57198.36 88888.00 2016-10-16 08:33:03.905 290 11115.45 -47.02 57198.37 88888.00 2016-10-16 08:33:04.405 290 11115.25 -47.09 57198.39 88888.00 2016-10-16 08:33:04.905 290 11115.11 -47.12 57198.36 88888.00 2016-10-16 08:33:05.405 290 11114.93 -47.14 57198.34 88888.00 2016-10-16 08:33:05.905 290 11114.75 -47.16 57198.35 88888.00 2016-10-16 08:33:06.405 290 11114.65 -47.19 57198.35 88888.00 2016-10-16 08:33:06.905 290 11114.55 -47.23 57198.36 88888.00 2016-10-16 08:33:07.405 290 11114.33 -47.22 57198.51 88888.00 2016-10-16 08:33:07.905 290 11114.17 -47.15 57198.69 88888.00 2016-10-16 08:33:08.405 290 11114.02 -47.13 57198.77 88888.00 2016-10-16 08:33:08.905 290 11113.80 -47.13 57198.88 88888.00 2016-10-16 08:33:09.405 290 11113.63 -47.10 57199.14 88888.00 2016-10-16 08:33:09.905 290 11113.45 -47.12 57199.39 88888.00 2016-10-16 08:33:10.405 290 11113.25 -47.08 57199.52 88888.00 2016-10-16 08:33:10.905 290 11113.01 -47.03 57199.70 88888.00 2016-10-16 08:33:11.405 290 11112.88 -47.02 57199.86 88888.00 2016-10-16 08:33:11.905 290 11112.73 -47.08 57200.09 88888.00 2016-10-16 08:33:12.405 290 11112.49 -47.05 57200.29 88888.00 2016-10-16 08:33:12.905 290 11112.31 -47.03 57200.43 88888.00 2016-10-16 08:33:13.405 290 11112.08 -47.09 57200.61 88888.00 2016-10-16 08:33:13.905 290 11111.82 -47.12 57200.87 88888.00 2016-10-16 08:33:14.405 290 11111.58 -47.13 57201.12 88888.00 2016-10-16 08:33:14.905 290 11111.41 -47.16 57201.36 88888.00 2016-10-16 08:33:15.405 290 11111.14 -47.20 57201.55 88888.00 2016-10-16 08:33:15.905 290 11110.89 -47.25 57201.77 88888.00 2016-10-16 08:33:16.405 290 11110.73 -47.28 57201.97 88888.00 2016-10-16 08:33:16.905 290 11110.53 -47.34 57202.21 88888.00 2016-10-16 08:33:17.405 290 11110.26 -47.35 57202.39 88888.00 2016-10-16 08:33:17.905 290 11110.02 -47.40 57202.60 88888.00 2016-10-16 08:33:18.405 290 11109.76 -47.51 57202.77 88888.00 2016-10-16 08:33:18.905 290 11109.40 -47.60 57202.88 88888.00 2016-10-16 08:33:19.405 290 11109.14 -47.66 57203.03 88888.00 2016-10-16 08:33:19.905 290 11108.90 -47.77 57203.19 88888.00 2016-10-16 08:33:20.405 290 11108.53 -47.94 57203.26 88888.00 2016-10-16 08:33:20.905 290 11108.26 -48.02 57203.44 88888.00 2016-10-16 08:33:21.405 290 11108.08 -48.08 57203.63 88888.00 2016-10-16 08:33:21.905 290 11107.77 -48.22 57203.81 88888.00 2016-10-16 08:33:22.405 290 11107.41 -48.32 57203.99 88888.00 2016-10-16 08:33:22.905 290 11107.21 -48.43 57204.18 88888.00 2016-10-16 08:33:23.405 290 11106.96 -48.49 57204.39 88888.00 2016-10-16 08:33:23.905 290 11106.68 -48.58 57204.65 88888.00 2016-10-16 08:33:24.405 290 11106.43 -48.64 57204.91 88888.00 2016-10-16 08:33:24.905 290 11106.21 -48.69 57205.22 88888.00 2016-10-16 08:33:25.405 290 11105.88 -48.77 57205.58 88888.00 2016-10-16 08:33:25.905 290 11105.60 -48.87 57205.90 88888.00 2016-10-16 08:33:26.405 290 11105.34 -48.94 57206.31 88888.00 2016-10-16 08:33:26.905 290 11105.06 -48.96 57206.78 88888.00 2016-10-16 08:33:27.405 290 11104.82 -48.98 57207.34 88888.00 2016-10-16 08:33:27.905 290 11104.58 -48.98 57207.89 88888.00 2016-10-16 08:33:28.405 290 11104.32 -49.00 57208.40 88888.00 2016-10-16 08:33:28.905 290 11104.04 -49.03 57208.89 88888.00 2016-10-16 08:33:29.405 290 11103.83 -49.06 57209.35 88888.00 2016-10-16 08:33:29.905 290 11103.63 -49.07 57209.78 88888.00 2016-10-16 08:33:30.405 290 11103.39 -49.09 57210.24 88888.00 2016-10-16 08:33:30.905 290 11103.16 -49.07 57210.65 88888.00 2016-10-16 08:33:31.405 290 11102.98 -49.10 57211.07 88888.00 2016-10-16 08:33:31.905 290 11102.75 -49.14 57211.54 88888.00 2016-10-16 08:33:32.405 290 11102.48 -49.16 57211.95 88888.00 2016-10-16 08:33:32.905 290 11102.31 -49.17 57212.38 88888.00 2016-10-16 08:33:33.405 290 11102.09 -49.16 57212.85 88888.00 2016-10-16 08:33:33.905 290 11101.88 -49.21 57213.24 88888.00 2016-10-16 08:33:34.405 290 11101.73 -49.27 57213.60 88888.00 2016-10-16 08:33:34.905 290 11101.64 -49.33 57213.94 88888.00 2016-10-16 08:33:35.405 290 11101.49 -49.38 57214.34 88888.00 2016-10-16 08:33:35.905 290 11101.36 -49.41 57214.74 88888.00 2016-10-16 08:33:36.405 290 11101.26 -49.45 57215.06 88888.00 2016-10-16 08:33:36.905 290 11101.12 -49.51 57215.37 88888.00 2016-10-16 08:33:37.405 290 11101.03 -49.57 57215.62 88888.00 2016-10-16 08:33:37.905 290 11100.94 -49.65 57215.84 88888.00 2016-10-16 08:33:38.405 290 11100.86 -49.71 57216.08 88888.00 2016-10-16 08:33:38.905 290 11100.72 -49.75 57216.36 88888.00 2016-10-16 08:33:39.405 290 11100.63 -49.85 57216.67 88888.00 2016-10-16 08:33:39.905 290 11100.58 -49.98 57216.93 88888.00 2016-10-16 08:33:40.405 290 11100.41 -50.11 57217.15 88888.00 2016-10-16 08:33:40.905 290 11100.29 -50.23 57217.28 88888.00 2016-10-16 08:33:41.405 290 11100.17 -50.42 57217.37 88888.00 2016-10-16 08:33:41.905 290 11100.06 -50.62 57217.50 88888.00 2016-10-16 08:33:42.405 290 11099.98 -50.75 57217.60 88888.00 2016-10-16 08:33:42.905 290 11099.83 -50.93 57217.71 88888.00 2016-10-16 08:33:43.405 290 11099.73 -51.10 57217.75 88888.00 2016-10-16 08:33:43.905 290 11099.66 -51.25 57217.82 88888.00 2016-10-16 08:33:44.405 290 11099.62 -51.34 57217.89 88888.00 2016-10-16 08:33:44.905 290 11099.59 -51.44 57217.94 88888.00 2016-10-16 08:33:45.405 290 11099.47 -51.55 57218.05 88888.00 2016-10-16 08:33:45.905 290 11099.39 -51.63 57218.06 88888.00 2016-10-16 08:33:46.405 290 11099.39 -51.69 57218.11 88888.00 2016-10-16 08:33:46.905 290 11099.33 -51.77 57218.22 88888.00 2016-10-16 08:33:47.405 290 11099.32 -51.88 57218.28 88888.00 2016-10-16 08:33:47.905 290 11099.33 -51.97 57218.35 88888.00 2016-10-16 08:33:48.405 290 11099.31 -52.08 57218.33 88888.00 2016-10-16 08:33:48.905 290 11099.26 -52.17 57218.37 88888.00 2016-10-16 08:33:49.405 290 11099.24 -52.30 57218.31 88888.00 2016-10-16 08:33:49.905 290 11099.24 -52.43 57218.21 88888.00 2016-10-16 08:33:50.405 290 11099.18 -52.53 57218.19 88888.00 2016-10-16 08:33:50.905 290 11099.17 -52.65 57218.22 88888.00 2016-10-16 08:33:51.405 290 11099.14 -52.78 57218.31 88888.00 2016-10-16 08:33:51.905 290 11099.07 -52.85 57218.33 88888.00 2016-10-16 08:33:52.405 290 11098.94 -52.90 57218.43 88888.00 2016-10-16 08:33:52.905 290 11098.95 -52.99 57218.43 88888.00 2016-10-16 08:33:53.405 290 11098.92 -53.11 57218.50 88888.00 2016-10-16 08:33:53.905 290 11098.83 -53.17 57218.60 88888.00 2016-10-16 08:33:54.405 290 11098.83 -53.24 57218.76 88888.00 2016-10-16 08:33:54.905 290 11098.79 -53.28 57219.01 88888.00 2016-10-16 08:33:55.405 290 11098.74 -53.32 57219.28 88888.00 2016-10-16 08:33:55.905 290 11098.77 -53.35 57219.48 88888.00 2016-10-16 08:33:56.405 290 11098.70 -53.40 57219.62 88888.00 2016-10-16 08:33:56.905 290 11098.59 -53.40 57219.82 88888.00 2016-10-16 08:33:57.405 290 11098.62 -53.47 57219.99 88888.00 2016-10-16 08:33:57.905 290 11098.55 -53.56 57220.02 88888.00 2016-10-16 08:33:58.405 290 11098.39 -53.65 57220.08 88888.00 2016-10-16 08:33:58.905 290 11098.28 -53.69 57220.15 88888.00 2016-10-16 08:33:59.405 290 11098.30 -53.75 57220.18 88888.00 2016-10-16 08:33:59.905 290 11098.24 -53.85 57220.18 88888.00 2016-10-16 08:34:00.405 290 11098.14 -53.94 57220.27 88888.00 2016-10-16 08:34:00.905 290 11098.13 -53.96 57220.38 88888.00 2016-10-16 08:34:01.405 290 11098.13 -53.97 57220.50 88888.00 2016-10-16 08:34:01.905 290 11098.03 -54.01 57220.64 88888.00 2016-10-16 08:34:02.405 290 11098.06 -53.99 57220.78 88888.00 2016-10-16 08:34:02.905 290 11098.16 -53.99 57221.01 88888.00 2016-10-16 08:34:03.406 290 11098.11 -53.97 57221.14 88888.00 2016-10-16 08:34:03.906 290 11098.14 -53.92 57221.29 88888.00 2016-10-16 08:34:04.406 290 11098.17 -53.90 57221.46 88888.00 2016-10-16 08:34:04.906 290 11098.14 -53.94 57221.62 88888.00 2016-10-16 08:34:05.406 290 11098.17 -53.96 57221.78 88888.00 2016-10-16 08:34:05.906 290 11098.20 -54.00 57221.81 88888.00 2016-10-16 08:34:06.406 290 11098.20 -54.04 57221.93 88888.00 2016-10-16 08:34:06.906 290 11098.17 -54.02 57222.00 88888.00 2016-10-16 08:34:07.406 290 11098.23 -53.99 57222.01 88888.00 2016-10-16 08:34:07.906 290 11098.22 -54.03 57222.10 88888.00 2016-10-16 08:34:08.406 290 11098.16 -54.08 57222.19 88888.00 2016-10-16 08:34:08.906 290 11098.23 -54.13 57222.28 88888.00 2016-10-16 08:34:09.406 290 11098.25 -54.16 57222.28 88888.00 2016-10-16 08:34:09.906 290 11098.29 -54.17 57222.26 88888.00 2016-10-16 08:34:10.406 290 11098.28 -54.17 57222.30 88888.00 2016-10-16 08:34:10.906 290 11098.32 -54.22 57222.32 88888.00 2016-10-16 08:34:11.406 290 11098.29 -54.27 57222.37 88888.00 2016-10-16 08:34:11.906 290 11098.24 -54.28 57222.46 88888.00 2016-10-16 08:34:12.406 290 11098.23 -54.26 57222.54 88888.00 2016-10-16 08:34:12.906 290 11098.25 -54.24 57222.55 88888.00 2016-10-16 08:34:13.406 290 11098.21 -54.31 57222.63 88888.00 2016-10-16 08:34:13.906 290 11098.22 -54.30 57222.75 88888.00 2016-10-16 08:34:14.406 290 11098.24 -54.34 57222.88 88888.00 2016-10-16 08:34:14.906 290 11098.20 -54.37 57222.99 88888.00 2016-10-16 08:34:15.406 290 11098.17 -54.40 57223.08 88888.00 2016-10-16 08:34:15.906 290 11098.30 -54.44 57223.19 88888.00 2016-10-16 08:34:16.406 290 11098.30 -54.50 57223.34 88888.00 2016-10-16 08:34:16.906 290 11098.31 -54.53 57223.33 88888.00 2016-10-16 08:34:17.406 290 11098.36 -54.58 57223.33 88888.00 2016-10-16 08:34:17.906 290 11098.44 -54.67 57223.33 88888.00 2016-10-16 08:34:18.406 290 11098.39 -54.72 57223.34 88888.00 2016-10-16 08:34:18.906 290 11098.42 -54.79 57223.38 88888.00 2016-10-16 08:34:19.406 290 11098.44 -54.91 57223.45 88888.00 2016-10-16 08:34:19.906 290 11098.36 -54.99 57223.51 88888.00 2016-10-16 08:34:20.406 290 11098.35 -55.03 57223.55 88888.00 2016-10-16 08:34:20.906 290 11098.36 -55.12 57223.61 88888.00 2016-10-16 08:34:21.406 290 11098.31 -55.17 57223.71 88888.00 2016-10-16 08:34:21.906 290 11098.22 -55.25 57223.77 88888.00 2016-10-16 08:34:22.406 290 11098.22 -55.33 57223.79 88888.00 2016-10-16 08:34:22.906 290 11098.13 -55.43 57223.82 88888.00 2016-10-16 08:34:23.406 290 11098.11 -55.55 57223.91 88888.00 2016-10-16 08:34:23.906 290 11098.10 -55.57 57223.98 88888.00 2016-10-16 08:34:24.406 290 11098.02 -55.59 57224.06 88888.00 2016-10-16 08:34:24.906 290 11097.90 -55.59 57224.22 88888.00 2016-10-16 08:34:25.406 290 11097.79 -55.62 57224.29 88888.00 2016-10-16 08:34:25.906 290 11097.72 -55.67 57224.38 88888.00 2016-10-16 08:34:26.406 290 11097.61 -55.73 57224.47 88888.00 2016-10-16 08:34:26.906 290 11097.58 -55.77 57224.59 88888.00 2016-10-16 08:34:27.406 290 11097.54 -55.78 57224.74 88888.00 2016-10-16 08:34:27.906 290 11097.48 -55.84 57224.87 88888.00 2016-10-16 08:34:28.406 290 11097.39 -55.90 57224.96 88888.00 2016-10-16 08:34:28.906 290 11097.35 -55.90 57225.12 88888.00 2016-10-16 08:34:29.406 290 11097.33 -55.97 57225.20 88888.00 2016-10-16 08:34:29.906 290 11097.24 -56.03 57225.30 88888.00 2016-10-16 08:34:30.406 290 11097.16 -56.05 57225.39 88888.00 2016-10-16 08:34:30.906 290 11097.14 -56.12 57225.47 88888.00 2016-10-16 08:34:31.406 290 11097.05 -56.21 57225.53 88888.00 2016-10-16 08:34:31.906 290 11096.95 -56.25 57225.52 88888.00 2016-10-16 08:34:32.406 290 11096.92 -56.30 57225.50 88888.00 2016-10-16 08:34:32.906 290 11096.74 -56.35 57225.44 88888.00 2016-10-16 08:34:33.406 290 11096.64 -56.38 57225.36 88888.00 2016-10-16 08:34:33.906 290 11096.63 -56.41 57225.36 88888.00 2016-10-16 08:34:34.406 290 11096.54 -56.46 57225.36 88888.00 2016-10-16 08:34:34.906 290 11096.41 -56.41 57225.38 88888.00 2016-10-16 08:34:35.406 290 11096.37 -56.38 57225.40 88888.00 2016-10-16 08:34:35.906 290 11096.24 -56.38 57225.45 88888.00 2016-10-16 08:34:36.406 290 11096.09 -56.39 57225.46 88888.00 2016-10-16 08:34:36.906 290 11096.02 -56.37 57225.36 88888.00 2016-10-16 08:34:37.406 290 11096.00 -56.33 57225.26 88888.00 2016-10-16 08:34:37.906 290 11095.88 -56.32 57225.17 88888.00 2016-10-16 08:34:38.406 290 11095.79 -56.32 57224.96 88888.00 2016-10-16 08:34:38.906 290 11095.74 -56.34 57224.83 88888.00 2016-10-16 08:34:39.406 290 11095.70 -56.32 57224.85 88888.00 2016-10-16 08:34:39.906 290 11095.66 -56.30 57224.82 88888.00 2016-10-16 08:34:40.406 290 11095.64 -56.21 57224.82 88888.00 2016-10-16 08:34:40.906 290 11095.53 -56.17 57224.89 88888.00 2016-10-16 08:34:41.406 290 11095.49 -56.07 57224.95 88888.00 2016-10-16 08:34:41.906 290 11095.53 -55.94 57225.07 88888.00 2016-10-16 08:34:42.406 290 11095.56 -55.83 57225.22 88888.00 2016-10-16 08:34:42.906 290 11095.51 -55.74 57225.34 88888.00 2016-10-16 08:34:43.406 290 11095.49 -55.67 57225.40 88888.00 2016-10-16 08:34:43.906 290 11095.47 -55.63 57225.40 88888.00 2016-10-16 08:34:44.406 290 11095.39 -55.58 57225.46 88888.00 2016-10-16 08:34:44.906 290 11095.37 -55.51 57225.56 88888.00 2016-10-16 08:34:45.406 290 11095.32 -55.47 57225.65 88888.00 2016-10-16 08:34:45.906 290 11095.25 -55.40 57225.81 88888.00 2016-10-16 08:34:46.406 290 11095.12 -55.29 57225.95 88888.00 2016-10-16 08:34:46.906 290 11095.07 -55.19 57226.03 88888.00 2016-10-16 08:34:47.406 290 11094.97 -55.11 57226.12 88888.00 2016-10-16 08:34:47.906 290 11094.81 -55.05 57226.17 88888.00 2016-10-16 08:34:48.406 290 11094.74 -54.95 57226.16 88888.00 2016-10-16 08:34:48.906 290 11094.66 -54.89 57226.16 88888.00 2016-10-16 08:34:49.406 290 11094.48 -54.84 57226.09 88888.00 2016-10-16 08:34:49.906 290 11094.33 -54.79 57226.02 88888.00 2016-10-16 08:34:50.406 290 11094.25 -54.75 57225.94 88888.00 2016-10-16 08:34:50.906 290 11094.17 -54.71 57225.89 88888.00 2016-10-16 08:34:51.406 290 11094.06 -54.65 57225.81 88888.00 2016-10-16 08:34:51.906 290 11094.04 -54.57 57225.73 88888.00 2016-10-16 08:34:52.406 290 11093.97 -54.56 57225.62 88888.00 2016-10-16 08:34:52.906 290 11093.86 -54.54 57225.50 88888.00 2016-10-16 08:34:53.406 290 11093.72 -54.48 57225.38 88888.00 2016-10-16 08:34:53.906 290 11093.66 -54.47 57225.22 88888.00 2016-10-16 08:34:54.406 290 11093.55 -54.42 57225.04 88888.00 2016-10-16 08:34:54.906 290 11093.39 -54.40 57224.86 88888.00 2016-10-16 08:34:55.406 290 11093.28 -54.40 57224.75 88888.00 2016-10-16 08:34:55.906 290 11093.13 -54.35 57224.68 88888.00 2016-10-16 08:34:56.406 290 11092.99 -54.27 57224.45 88888.00 2016-10-16 08:34:56.906 290 11092.94 -54.23 57224.24 88888.00 2016-10-16 08:34:57.406 290 11092.81 -54.21 57224.06 88888.00 2016-10-16 08:34:57.906 290 11092.66 -54.20 57223.83 88888.00 2016-10-16 08:34:58.406 290 11092.61 -54.15 57223.65 88888.00 2016-10-16 08:34:58.906 290 11092.52 -54.11 57223.50 88888.00 2016-10-16 08:34:59.406 290 11092.37 -54.10 57223.35 88888.00 2016-10-16 08:34:59.906 290 11092.27 -54.01 57223.25 88888.00 2016-10-16 08:35:00.406 290 11092.21 -53.95 57223.16 88888.00 2016-10-16 08:35:00.906 290 11092.10 -53.87 57223.15 88888.00 2016-10-16 08:35:01.406 290 11092.02 -53.81 57223.14 88888.00 2016-10-16 08:35:01.906 290 11091.98 -53.79 57223.01 88888.00 2016-10-16 08:35:02.406 290 11091.84 -53.74 57222.86 88888.00 2016-10-16 08:35:02.906 290 11091.72 -53.68 57222.64 88888.00 2016-10-16 08:35:03.406 290 11091.67 -53.65 57222.38 88888.00 2016-10-16 08:35:03.906 290 11091.56 -53.63 57222.10 88888.00 2016-10-16 08:35:04.406 290 11091.53 -53.59 57221.86 88888.00 2016-10-16 08:35:04.906 290 11091.46 -53.53 57221.68 88888.00 2016-10-16 08:35:05.406 290 11091.42 -53.49 57221.49 88888.00 2016-10-16 08:35:05.906 290 11091.35 -53.47 57221.29 88888.00 2016-10-16 08:35:06.406 290 11091.29 -53.41 57221.07 88888.00 2016-10-16 08:35:06.906 290 11091.32 -53.36 57220.90 88888.00 2016-10-16 08:35:07.406 290 11091.23 -53.38 57220.76 88888.00 2016-10-16 08:35:07.906 290 11091.12 -53.35 57220.55 88888.00 2016-10-16 08:35:08.406 290 11091.07 -53.31 57220.25 88888.00 2016-10-16 08:35:08.906 290 11090.99 -53.32 57219.98 88888.00 2016-10-16 08:35:09.406 290 11090.89 -53.32 57219.67 88888.00 2016-10-16 08:35:09.906 290 11090.86 -53.33 57219.33 88888.00 2016-10-16 08:35:10.406 290 11090.75 -53.35 57219.04 88888.00 2016-10-16 08:35:10.906 290 11090.64 -53.39 57218.64 88888.00 2016-10-16 08:35:11.406 290 11090.57 -53.41 57218.25 88888.00 2016-10-16 08:35:11.906 290 11090.60 -53.46 57217.90 88888.00 2016-10-16 08:35:12.406 290 11090.54 -53.52 57217.53 88888.00 2016-10-16 08:35:12.906 290 11090.47 -53.53 57217.18 88888.00 2016-10-16 08:35:13.406 290 11090.51 -53.58 57216.92 88888.00 2016-10-16 08:35:13.906 290 11090.49 -53.67 57216.71 88888.00 2016-10-16 08:35:14.406 290 11090.51 -53.73 57216.57 88888.00 2016-10-16 08:35:14.906 290 11090.53 -53.75 57216.42 88888.00 2016-10-16 08:35:15.406 290 11090.52 -53.83 57216.20 88888.00 2016-10-16 08:35:15.906 290 11090.56 -53.87 57216.04 88888.00 2016-10-16 08:35:16.406 290 11090.58 -53.88 57215.88 88888.00 2016-10-16 08:35:16.906 290 11090.58 -53.93 57215.71 88888.00 2016-10-16 08:35:17.406 290 11090.44 -54.01 57215.42 88888.00 2016-10-16 08:35:17.906 290 11090.40 -54.04 57215.12 88888.00 2016-10-16 08:35:18.406 290 11090.40 -54.13 57214.74 88888.00 2016-10-16 08:35:18.906 290 11090.25 -54.21 57214.36 88888.00 2016-10-16 08:35:19.406 290 11090.14 -54.27 57213.97 88888.00 2016-10-16 08:35:19.906 290 11090.00 -54.33 57213.62 88888.00 2016-10-16 08:35:20.406 290 11089.83 -54.40 57213.32 88888.00 2016-10-16 08:35:20.906 290 11089.69 -54.48 57212.99 88888.00 2016-10-16 08:35:21.406 290 11089.61 -54.54 57212.75 88888.00 2016-10-16 08:35:21.906 290 11089.55 -54.56 57212.54 88888.00 2016-10-16 08:35:22.406 290 11089.45 -54.54 57212.42 88888.00 2016-10-16 08:35:22.906 290 11089.39 -54.51 57212.28 88888.00 2016-10-16 08:35:23.406 290 11089.39 -54.49 57212.08 88888.00 2016-10-16 08:35:23.906 290 11089.34 -54.45 57211.95 88888.00 2016-10-16 08:35:24.406 290 11089.32 -54.44 57211.80 88888.00 2016-10-16 08:35:24.906 290 11089.28 -54.44 57211.63 88888.00 2016-10-16 08:35:25.406 290 11089.20 -54.44 57211.35 88888.00 2016-10-16 08:35:25.906 290 11089.15 -54.48 57211.02 88888.00 2016-10-16 08:35:26.406 290 11089.18 -54.51 57210.68 88888.00 2016-10-16 08:35:26.906 290 11089.15 -54.56 57210.33 88888.00 2016-10-16 08:35:27.406 290 11089.10 -54.55 57209.97 88888.00 2016-10-16 08:35:27.906 290 11089.14 -54.54 57209.53 88888.00 2016-10-16 08:35:28.406 290 11089.22 -54.54 57209.26 88888.00 2016-10-16 08:35:28.906 290 11089.26 -54.51 57209.02 88888.00 2016-10-16 08:35:29.406 290 11089.35 -54.41 57208.90 88888.00 2016-10-16 08:35:29.906 290 11089.45 -54.31 57208.90 88888.00 2016-10-16 08:35:30.406 290 11089.52 -54.22 57208.85 88888.00 2016-10-16 08:35:30.906 290 11089.60 -54.10 57208.71 88888.00 2016-10-16 08:35:31.406 290 11089.63 -54.00 57208.52 88888.00 2016-10-16 08:35:31.906 290 11089.62 -53.97 57208.24 88888.00 2016-10-16 08:35:32.406 290 11089.55 -53.93 57207.84 88888.00 2016-10-16 08:35:32.906 290 11089.49 -53.94 57207.44 88888.00 2016-10-16 08:35:33.406 290 11089.48 -53.96 57207.03 88888.00 2016-10-16 08:35:33.906 290 11089.35 -53.96 57206.64 88888.00 2016-10-16 08:35:34.406 290 11089.33 -53.95 57206.32 88888.00 2016-10-16 08:35:34.906 290 11089.29 -53.97 57205.90 88888.00 2016-10-16 08:35:35.406 290 11089.24 -53.95 57205.41 88888.00 2016-10-16 08:35:35.906 290 11089.19 -53.96 57204.90 88888.00 2016-10-16 08:35:36.406 290 11089.21 -54.00 57204.29 88888.00 2016-10-16 08:35:36.906 290 11089.17 -54.06 57203.73 88888.00 2016-10-16 08:35:37.406 290 11089.10 -54.06 57203.19 88888.00 2016-10-16 08:35:37.906 290 11089.08 -54.06 57202.72 88888.00 2016-10-16 08:35:38.406 290 11089.12 -54.06 57202.28 88888.00 2016-10-16 08:35:38.906 290 11089.08 -54.07 57201.88 88888.00 2016-10-16 08:35:39.406 290 11089.10 -54.02 57201.56 88888.00 2016-10-16 08:35:39.906 290 11089.08 -54.02 57201.26 88888.00 2016-10-16 08:35:40.406 290 11089.01 -54.01 57200.98 88888.00 2016-10-16 08:35:40.906 290 11089.03 -54.01 57200.56 88888.00 2016-10-16 08:35:41.406 290 11089.07 -54.06 57200.10 88888.00 2016-10-16 08:35:41.906 290 11089.08 -54.10 57199.59 88888.00 2016-10-16 08:35:42.406 290 11089.15 -54.17 57199.11 88888.00 2016-10-16 08:35:42.906 290 11089.21 -54.28 57198.55 88888.00 2016-10-16 08:35:43.406 290 11089.25 -54.43 57197.93 88888.00 2016-10-16 08:35:43.906 290 11089.29 -54.56 57197.33 88888.00 2016-10-16 08:35:44.406 290 11089.42 -54.68 57196.87 88888.00 2016-10-16 08:35:44.906 290 11089.52 -54.82 57196.46 88888.00 2016-10-16 08:35:45.406 290 11089.54 -54.94 57195.99 88888.00 2016-10-16 08:35:45.906 290 11089.63 -55.01 57195.60 88888.00 2016-10-16 08:35:46.406 290 11089.72 -55.08 57195.28 88888.00 2016-10-16 08:35:46.906 290 11089.77 -55.17 57194.92 88888.00 2016-10-16 08:35:47.406 290 11089.79 -55.22 57194.58 88888.00 2016-10-16 08:35:47.906 290 11089.80 -55.25 57194.20 88888.00 2016-10-16 08:35:48.406 290 11089.76 -55.35 57193.79 88888.00 2016-10-16 08:35:48.906 290 11089.67 -55.37 57193.46 88888.00 2016-10-16 08:35:49.406 290 11089.63 -55.37 57193.11 88888.00 2016-10-16 08:35:49.906 290 11089.61 -55.38 57192.74 88888.00 2016-10-16 08:35:50.406 290 11089.43 -55.44 57192.31 88888.00 2016-10-16 08:35:50.906 290 11089.38 -55.45 57191.88 88888.00 2016-10-16 08:35:51.406 290 11089.29 -55.50 57191.42 88888.00 2016-10-16 08:35:51.906 290 11089.17 -55.57 57190.96 88888.00 2016-10-16 08:35:52.406 290 11089.15 -55.57 57190.56 88888.00 2016-10-16 08:35:52.906 290 11089.21 -55.56 57190.26 88888.00 2016-10-16 08:35:53.406 290 11089.17 -55.55 57189.98 88888.00 2016-10-16 08:35:53.906 290 11089.08 -55.53 57189.81 88888.00 2016-10-16 08:35:54.406 290 11089.14 -55.53 57189.53 88888.00 2016-10-16 08:35:54.906 290 11089.18 -55.56 57189.17 88888.00 2016-10-16 08:35:55.406 290 11089.06 -55.58 57188.76 88888.00 2016-10-16 08:35:55.906 290 11088.99 -55.60 57188.37 88888.00 2016-10-16 08:35:56.406 290 11088.96 -55.65 57187.99 88888.00 2016-10-16 08:35:56.906 290 11088.83 -55.70 57187.51 88888.00 2016-10-16 08:35:57.406 290 11088.75 -55.74 57187.05 88888.00 2016-10-16 08:35:57.906 290 11088.69 -55.74 57186.58 88888.00 2016-10-16 08:35:58.406 290 11088.59 -55.77 57186.18 88888.00 2016-10-16 08:35:58.906 290 11088.55 -55.76 57185.79 88888.00 2016-10-16 08:35:59.406 290 11088.57 -55.72 57185.45 88888.00 2016-10-16 08:35:59.906 290 11088.52 -55.73 57185.12 88888.00 2016-10-16 08:36:00.406 290 11088.51 -55.71 57184.77 88888.00 2016-10-16 08:36:00.906 290 11088.50 -55.66 57184.48 88888.00 2016-10-16 08:36:01.406 290 11088.52 -55.65 57184.26 88888.00 2016-10-16 08:36:01.906 290 11088.49 -55.62 57184.00 88888.00 2016-10-16 08:36:02.406 290 11088.45 -55.53 57183.75 88888.00 2016-10-16 08:36:02.906 290 11088.45 -55.52 57183.42 88888.00 2016-10-16 08:36:03.406 290 11088.35 -55.57 57183.11 88888.00 2016-10-16 08:36:03.906 290 11088.22 -55.57 57182.76 88888.00 2016-10-16 08:36:04.406 290 11088.16 -55.60 57182.38 88888.00 2016-10-16 08:36:04.906 290 11088.06 -55.64 57181.99 88888.00 2016-10-16 08:36:05.406 290 11087.93 -55.69 57181.62 88888.00 2016-10-16 08:36:05.906 290 11087.90 -55.73 57181.27 88888.00 2016-10-16 08:36:06.406 290 11087.81 -55.83 57180.91 88888.00 2016-10-16 08:36:06.906 290 11087.72 -55.89 57180.59 88888.00 2016-10-16 08:36:07.406 290 11087.61 -55.92 57180.34 88888.00 2016-10-16 08:36:07.906 290 11087.51 -56.00 57180.15 88888.00 2016-10-16 08:36:08.406 290 11087.38 -56.04 57179.97 88888.00 2016-10-16 08:36:08.906 290 11087.30 -55.98 57179.82 88888.00 2016-10-16 08:36:09.406 290 11087.26 -55.91 57179.71 88888.00 2016-10-16 08:36:09.906 290 11087.12 -55.86 57179.58 88888.00 2016-10-16 08:36:10.406 290 11086.98 -55.80 57179.49 88888.00 2016-10-16 08:36:10.906 290 11086.81 -55.70 57179.37 88888.00 2016-10-16 08:36:11.406 290 11086.71 -55.70 57179.22 88888.00 2016-10-16 08:36:11.906 290 11086.54 -55.67 57179.06 88888.00 2016-10-16 08:36:12.406 290 11086.46 -55.66 57178.98 88888.00 2016-10-16 08:36:12.906 290 11086.34 -55.67 57178.90 88888.00 2016-10-16 08:36:13.406 290 11086.12 -55.65 57178.81 88888.00 2016-10-16 08:36:13.906 290 11086.00 -55.62 57178.81 88888.00 2016-10-16 08:36:14.406 290 11085.91 -55.62 57178.85 88888.00 2016-10-16 08:36:14.906 290 11085.74 -55.60 57178.81 88888.00 2016-10-16 08:36:15.406 290 11085.57 -55.57 57178.80 88888.00 2016-10-16 08:36:15.906 290 11085.50 -55.50 57178.77 88888.00 2016-10-16 08:36:16.406 290 11085.33 -55.50 57178.78 88888.00 2016-10-16 08:36:16.906 290 11085.18 -55.44 57178.79 88888.00 2016-10-16 08:36:17.406 290 11085.07 -55.38 57178.77 88888.00 2016-10-16 08:36:17.906 290 11084.98 -55.33 57178.81 88888.00 2016-10-16 08:36:18.407 290 11084.80 -55.26 57178.96 88888.00 2016-10-16 08:36:18.907 290 11084.70 -55.16 57179.03 88888.00 2016-10-16 08:36:19.407 290 11084.60 -55.05 57179.13 88888.00 2016-10-16 08:36:19.907 290 11084.46 -54.95 57179.26 88888.00 2016-10-16 08:36:20.407 290 11084.35 -54.78 57179.44 88888.00 2016-10-16 08:36:20.907 290 11084.23 -54.62 57179.64 88888.00 2016-10-16 08:36:21.407 290 11084.06 -54.45 57179.93 88888.00 2016-10-16 08:36:21.907 290 11084.00 -54.29 57180.26 88888.00 2016-10-16 08:36:22.407 290 11083.90 -54.11 57180.61 88888.00 2016-10-16 08:36:22.907 290 11083.83 -53.92 57180.97 88888.00 2016-10-16 08:36:23.407 290 11083.75 -53.74 57181.31 88888.00 2016-10-16 08:36:23.907 290 11083.58 -53.54 57181.59 88888.00 2016-10-16 08:36:24.407 290 11083.44 -53.38 57181.68 88888.00 2016-10-16 08:36:24.907 290 11083.22 -53.31 57181.59 88888.00 2016-10-16 08:36:25.407 290 11083.05 -53.29 57181.38 88888.00 2016-10-16 08:36:25.907 290 11082.86 -53.29 57181.17 88888.00 2016-10-16 08:36:26.407 290 11082.60 -53.35 57180.97 88888.00 2016-10-16 08:36:26.907 290 11082.39 -53.32 57180.80 88888.00 2016-10-16 08:36:27.407 290 11082.19 -53.34 57180.61 88888.00 2016-10-16 08:36:27.907 290 11081.99 -53.40 57180.46 88888.00 2016-10-16 08:36:28.407 290 11081.73 -53.39 57180.32 88888.00 2016-10-16 08:36:28.907 290 11081.56 -53.35 57180.22 88888.00 2016-10-16 08:36:29.407 290 11081.33 -53.35 57180.12 88888.00 2016-10-16 08:36:29.907 290 11081.04 -53.38 57180.05 88888.00 2016-10-16 08:36:30.407 290 11080.83 -53.36 57180.01 88888.00 2016-10-16 08:36:30.907 290 11080.66 -53.35 57179.90 88888.00 2016-10-16 08:36:31.407 290 11080.45 -53.35 57179.69 88888.00 2016-10-16 08:36:31.907 290 11080.31 -53.33 57179.49 88888.00 2016-10-16 08:36:32.407 290 11080.27 -53.28 57179.42 88888.00 2016-10-16 08:36:32.907 290 11080.16 -53.29 57179.32 88888.00 2016-10-16 08:36:33.407 290 11080.03 -53.22 57179.36 88888.00 2016-10-16 08:36:33.907 290 11079.99 -53.13 57179.49 88888.00 2016-10-16 08:36:34.407 290 11079.94 -53.05 57179.64 88888.00 2016-10-16 08:36:34.907 290 11079.82 -52.98 57179.75 88888.00 2016-10-16 08:36:35.407 290 11079.77 -52.88 57179.92 88888.00 2016-10-16 08:36:35.907 290 11079.65 -52.83 57180.14 88888.00 2016-10-16 08:36:36.407 290 11079.48 -52.75 57180.29 88888.00 2016-10-16 08:36:36.907 290 11079.27 -52.64 57180.40 88888.00 2016-10-16 08:36:37.407 290 11079.13 -52.53 57180.35 88888.00 2016-10-16 08:36:37.907 290 11078.96 -52.44 57180.28 88888.00 2016-10-16 08:36:38.407 290 11078.71 -52.32 57180.19 88888.00 2016-10-16 08:36:38.907 290 11078.57 -52.20 57180.18 88888.00 2016-10-16 08:36:39.407 290 11078.41 -52.15 57180.00 88888.00 2016-10-16 08:36:39.907 290 11078.22 -52.15 57179.79 88888.00 2016-10-16 08:36:40.407 290 11078.09 -52.10 57179.61 88888.00 2016-10-16 08:36:40.907 290 11078.01 -52.05 57179.44 88888.00 2016-10-16 08:36:41.407 290 11077.86 -52.04 57179.26 88888.00 2016-10-16 08:36:41.907 290 11077.72 -51.98 57179.16 88888.00 2016-10-16 08:36:42.407 290 11077.59 -51.90 57179.09 88888.00 2016-10-16 08:36:42.907 290 11077.35 -51.88 57178.92 88888.00 2016-10-16 08:36:43.407 290 11077.05 -51.79 57178.78 88888.00 2016-10-16 08:36:43.907 290 11076.83 -51.75 57178.68 88888.00 2016-10-16 08:36:44.407 290 11076.57 -51.76 57178.55 88888.00 2016-10-16 08:36:44.907 290 11076.27 -51.65 57178.42 88888.00 2016-10-16 08:36:45.407 290 11075.98 -51.57 57178.34 88888.00 2016-10-16 08:36:45.907 290 11075.71 -51.54 57178.19 88888.00 2016-10-16 08:36:46.407 290 11075.38 -51.47 57178.08 88888.00 2016-10-16 08:36:46.907 290 11075.08 -51.40 57177.98 88888.00 2016-10-16 08:36:47.407 290 11074.85 -51.35 57177.88 88888.00 2016-10-16 08:36:47.907 290 11074.52 -51.38 57177.75 88888.00 2016-10-16 08:36:48.407 290 11074.23 -51.37 57177.69 88888.00 2016-10-16 08:36:48.907 290 11074.00 -51.32 57177.65 88888.00 2016-10-16 08:36:49.407 290 11073.74 -51.32 57177.59 88888.00 2016-10-16 08:36:49.907 290 11073.42 -51.32 57177.50 88888.00 2016-10-16 08:36:50.407 290 11073.22 -51.36 57177.29 88888.00 2016-10-16 08:36:50.907 290 11073.03 -51.44 57177.13 88888.00 2016-10-16 08:36:51.407 290 11072.71 -51.56 57176.92 88888.00 2016-10-16 08:36:51.907 290 11072.47 -51.69 57176.71 88888.00 2016-10-16 08:36:52.407 290 11072.29 -51.81 57176.50 88888.00 2016-10-16 08:36:52.907 290 11072.02 -51.92 57176.30 88888.00 2016-10-16 08:36:53.407 290 11071.84 -51.99 57176.16 88888.00 2016-10-16 08:36:53.907 290 11071.68 -52.04 57175.96 88888.00 2016-10-16 08:36:54.407 290 11071.52 -52.15 57175.64 88888.00 2016-10-16 08:36:54.907 290 11071.32 -52.10 57175.36 88888.00 2016-10-16 08:36:55.407 290 11071.28 -52.02 57175.13 88888.00 2016-10-16 08:36:55.907 290 11071.22 -51.99 57174.90 88888.00 2016-10-16 08:36:56.407 290 11071.05 -51.97 57174.86 88888.00 2016-10-16 08:36:56.907 290 11070.99 -51.89 57174.75 88888.00 2016-10-16 08:36:57.407 290 11070.94 -51.83 57174.62 88888.00 2016-10-16 08:36:57.907 290 11070.90 -51.71 57174.63 88888.00 2016-10-16 08:36:58.407 290 11070.94 -51.55 57174.69 88888.00 2016-10-16 08:36:58.907 290 11070.94 -51.47 57174.73 88888.00 2016-10-16 08:36:59.407 290 11070.90 -51.36 57174.87 88888.00 2016-10-16 08:36:59.907 290 11070.91 -51.25 57175.11 88888.00 2016-10-16 08:37:00.407 290 11070.93 -51.16 57175.38 88888.00 2016-10-16 08:37:00.907 290 11070.92 -51.11 57175.59 88888.00 2016-10-16 08:37:01.407 290 11070.89 -51.08 57175.83 88888.00 2016-10-16 08:37:01.907 290 11070.92 -51.06 57176.05 88888.00 2016-10-16 08:37:02.407 290 11070.92 -51.07 57176.15 88888.00 2016-10-16 08:37:02.907 290 11070.80 -51.08 57176.31 88888.00 2016-10-16 08:37:03.407 290 11070.78 -51.06 57176.53 88888.00 2016-10-16 08:37:03.907 290 11070.80 -51.07 57176.75 88888.00 2016-10-16 08:37:04.407 290 11070.78 -51.04 57177.01 88888.00 2016-10-16 08:37:04.907 290 11070.90 -51.01 57177.31 88888.00 2016-10-16 08:37:05.407 290 11070.98 -50.98 57177.62 88888.00 2016-10-16 08:37:05.907 290 11071.01 -50.98 57177.93 88888.00 2016-10-16 08:37:06.407 290 11071.06 -50.95 57178.29 88888.00 2016-10-16 08:37:06.907 290 11071.19 -50.91 57178.71 88888.00 2016-10-16 08:37:07.407 290 11071.24 -50.87 57179.04 88888.00 2016-10-16 08:37:07.907 290 11071.32 -50.87 57179.34 88888.00 2016-10-16 08:37:08.407 290 11071.41 -50.86 57179.56 88888.00 2016-10-16 08:37:08.907 290 11071.55 -50.87 57179.71 88888.00 2016-10-16 08:37:09.407 290 11071.59 -50.91 57179.87 88888.00 2016-10-16 08:37:09.907 290 11071.63 -50.96 57180.05 88888.00 2016-10-16 08:37:10.407 290 11071.76 -50.97 57180.22 88888.00 2016-10-16 08:37:10.907 290 11071.79 -50.95 57180.46 88888.00 2016-10-16 08:37:11.407 290 11071.82 -50.91 57180.74 88888.00 2016-10-16 08:37:11.907 290 11071.94 -50.86 57181.10 88888.00 2016-10-16 08:37:12.407 290 11072.00 -50.77 57181.37 88888.00 2016-10-16 08:37:12.907 290 11072.00 -50.72 57181.65 88888.00 2016-10-16 08:37:13.407 290 11072.07 -50.66 57181.86 88888.00 2016-10-16 08:37:13.907 290 11072.12 -50.60 57181.98 88888.00 2016-10-16 08:37:14.407 290 11072.09 -50.59 57181.94 88888.00 2016-10-16 08:37:14.907 290 11072.17 -50.56 57181.92 88888.00 2016-10-16 08:37:15.407 290 11072.25 -50.56 57181.95 88888.00 2016-10-16 08:37:15.907 290 11072.26 -50.59 57181.95 88888.00 2016-10-16 08:37:16.407 290 11072.26 -50.59 57181.93 88888.00 2016-10-16 08:37:16.907 290 11072.37 -50.59 57181.98 88888.00 2016-10-16 08:37:17.407 290 11072.42 -50.62 57181.92 88888.00 2016-10-16 08:37:17.907 290 11072.42 -50.61 57181.86 88888.00 2016-10-16 08:37:18.407 290 11072.53 -50.62 57181.94 88888.00 2016-10-16 08:37:18.907 290 11072.60 -50.61 57182.08 88888.00 2016-10-16 08:37:19.407 290 11072.61 -50.60 57182.19 88888.00 2016-10-16 08:37:19.907 290 11072.68 -50.59 57182.28 88888.00 2016-10-16 08:37:20.407 290 11072.73 -50.59 57182.32 88888.00 2016-10-16 08:37:20.907 290 11072.71 -50.63 57182.33 88888.00 2016-10-16 08:37:21.407 290 11072.74 -50.60 57182.37 88888.00 2016-10-16 08:37:21.907 290 11072.82 -50.59 57182.44 88888.00 2016-10-16 08:37:22.407 290 11072.85 -50.66 57182.44 88888.00 2016-10-16 08:37:22.907 290 11072.88 -50.72 57182.41 88888.00 2016-10-16 08:37:23.407 290 11072.96 -50.76 57182.38 88888.00 2016-10-16 08:37:23.907 290 11073.01 -50.83 57182.24 88888.00 2016-10-16 08:37:24.407 290 11073.06 -50.90 57182.14 88888.00 2016-10-16 08:37:24.907 290 11073.13 -50.97 57182.04 88888.00 2016-10-16 08:37:25.407 290 11073.28 -51.07 57181.99 88888.00 2016-10-16 08:37:25.907 290 11073.39 -51.13 57182.00 88888.00 2016-10-16 08:37:26.407 290 11073.51 -51.14 57182.07 88888.00 2016-10-16 08:37:26.907 290 11073.69 -51.13 57182.15 88888.00 2016-10-16 08:37:27.407 290 11073.76 -51.13 57182.30 88888.00 2016-10-16 08:37:27.907 290 11073.85 -51.07 57182.50 88888.00 2016-10-16 08:37:28.407 290 11074.05 -50.98 57182.69 88888.00 2016-10-16 08:37:28.907 290 11074.16 -50.89 57182.85 88888.00 2016-10-16 08:37:29.407 290 11074.26 -50.83 57183.11 88888.00 2016-10-16 08:37:29.907 290 11074.39 -50.77 57183.37 88888.00 2016-10-16 08:37:30.407 290 11074.52 -50.70 57183.66 88888.00 2016-10-16 08:37:30.907 290 11074.62 -50.60 57184.00 88888.00 2016-10-16 08:37:31.407 290 11074.82 -50.49 57184.27 88888.00 2016-10-16 08:37:31.907 290 11075.07 -50.40 57184.51 88888.00 2016-10-16 08:37:32.407 290 11075.22 -50.30 57184.76 88888.00 2016-10-16 08:37:32.907 290 11075.37 -50.19 57184.86 88888.00 2016-10-16 08:37:33.407 290 11075.59 -50.08 57184.90 88888.00 2016-10-16 08:37:33.907 290 11075.78 -50.01 57184.88 88888.00 2016-10-16 08:37:34.407 290 11075.98 -49.96 57184.86 88888.00 2016-10-16 08:37:34.907 290 11076.20 -49.89 57184.86 88888.00 2016-10-16 08:37:35.407 290 11076.43 -49.81 57184.76 88888.00 2016-10-16 08:37:35.907 290 11076.59 -49.73 57184.74 88888.00 2016-10-16 08:37:36.407 290 11076.83 -49.66 57184.80 88888.00 2016-10-16 08:37:36.907 290 11077.15 -49.66 57184.89 88888.00 2016-10-16 08:37:37.407 290 11077.36 -49.64 57185.06 88888.00 2016-10-16 08:37:37.907 290 11077.54 -49.54 57185.23 88888.00 2016-10-16 08:37:38.407 290 11077.78 -49.43 57185.48 88888.00 2016-10-16 08:37:38.907 290 11077.89 -49.32 57185.83 88888.00 2016-10-16 08:37:39.407 290 11078.07 -49.21 57186.19 88888.00 2016-10-16 08:37:39.907 290 11078.28 -49.10 57186.50 88888.00 2016-10-16 08:37:40.407 290 11078.50 -49.06 57186.70 88888.00 2016-10-16 08:37:40.907 290 11078.62 -49.02 57186.82 88888.00 2016-10-16 08:37:41.407 290 11078.74 -48.96 57186.96 88888.00 2016-10-16 08:37:41.907 290 11078.98 -48.92 57187.05 88888.00 2016-10-16 08:37:42.407 290 11079.11 -48.96 57187.11 88888.00 2016-10-16 08:37:42.907 290 11079.33 -48.93 57187.11 88888.00 2016-10-16 08:37:43.407 290 11079.62 -48.94 57187.14 88888.00 2016-10-16 08:37:43.907 290 11079.84 -48.91 57187.18 88888.00 2016-10-16 08:37:44.407 290 11080.04 -48.84 57187.25 88888.00 2016-10-16 08:37:44.907 290 11080.21 -48.78 57187.38 88888.00 2016-10-16 08:37:45.407 290 11080.38 -48.73 57187.44 88888.00 2016-10-16 08:37:45.907 290 11080.51 -48.69 57187.47 88888.00 2016-10-16 08:37:46.407 290 11080.79 -48.60 57187.52 88888.00 2016-10-16 08:37:46.907 290 11081.13 -48.56 57187.58 88888.00 2016-10-16 08:37:47.407 290 11081.40 -48.53 57187.62 88888.00 2016-10-16 08:37:47.907 290 11081.73 -48.49 57187.66 88888.00 2016-10-16 08:37:48.407 290 11082.11 -48.45 57187.76 88888.00 2016-10-16 08:37:48.907 290 11082.47 -48.38 57187.86 88888.00 2016-10-16 08:37:49.407 290 11082.87 -48.29 57188.16 88888.00 2016-10-16 08:37:49.907 290 11083.30 -48.12 57188.47 88888.00 2016-10-16 08:37:50.407 290 11083.64 -48.00 57188.80 88888.00 2016-10-16 08:37:50.907 290 11083.96 -47.82 57189.23 88888.00 2016-10-16 08:37:51.407 290 11084.31 -47.58 57189.59 88888.00 2016-10-16 08:37:51.907 290 11084.65 -47.40 57189.95 88888.00 2016-10-16 08:37:52.407 290 11084.90 -47.17 57190.28 88888.00 2016-10-16 08:37:52.907 290 11085.23 -46.95 57190.58 88888.00 2016-10-16 08:37:53.407 290 11085.48 -46.75 57190.81 88888.00 2016-10-16 08:37:53.907 290 11085.64 -46.57 57190.93 88888.00 2016-10-16 08:37:54.407 290 11085.84 -46.41 57191.01 88888.00 2016-10-16 08:37:54.907 290 11086.06 -46.30 57190.93 88888.00 2016-10-16 08:37:55.407 290 11086.21 -46.26 57190.70 88888.00 2016-10-16 08:37:55.907 290 11086.36 -46.21 57190.60 88888.00 2016-10-16 08:37:56.407 290 11086.60 -46.14 57190.54 88888.00 2016-10-16 08:37:56.907 290 11086.82 -46.11 57190.34 88888.00 2016-10-16 08:37:57.407 290 11086.99 -46.10 57190.14 88888.00 2016-10-16 08:37:57.907 290 11087.16 -46.10 57189.89 88888.00 2016-10-16 08:37:58.407 290 11087.33 -46.23 57189.61 88888.00 2016-10-16 08:37:58.907 290 11087.48 -46.38 57189.40 88888.00 2016-10-16 08:37:59.407 290 11087.65 -46.49 57189.17 88888.00 2016-10-16 08:37:59.907 290 11087.82 -46.71 57189.00 88888.00 2016-10-16 08:38:00.407 290 11087.86 -46.92 57188.80 88888.00 2016-10-16 08:38:00.907 290 11087.97 -47.08 57188.65 88888.00 2016-10-16 08:38:01.407 290 11088.16 -47.27 57188.43 88888.00 2016-10-16 08:38:01.907 290 11088.23 -47.47 57188.30 88888.00 2016-10-16 08:38:02.407 290 11088.36 -47.58 57188.18 88888.00 2016-10-16 08:38:02.907 290 11088.47 -47.64 57188.10 88888.00 2016-10-16 08:38:03.407 290 11088.62 -47.70 57188.02 88888.00 2016-10-16 08:38:03.907 290 11088.65 -47.74 57188.02 88888.00 2016-10-16 08:38:04.407 290 11088.71 -47.74 57187.98 88888.00 2016-10-16 08:38:04.907 290 11088.80 -47.77 57187.78 88888.00 2016-10-16 08:38:05.407 290 11088.80 -47.84 57187.56 88888.00 2016-10-16 08:38:05.907 290 11088.84 -47.88 57187.37 88888.00 2016-10-16 08:38:06.407 290 11088.96 -47.90 57187.12 88888.00 2016-10-16 08:38:06.907 290 11088.99 -47.95 57186.83 88888.00 2016-10-16 08:38:07.407 290 11089.04 -47.96 57186.61 88888.00 2016-10-16 08:38:07.907 290 11089.26 -47.96 57186.48 88888.00 2016-10-16 08:38:08.407 290 11089.42 -48.03 57186.48 88888.00 2016-10-16 08:38:08.907 290 11089.52 -48.04 57186.50 88888.00 2016-10-16 08:38:09.407 290 11089.66 -47.98 57186.58 88888.00 2016-10-16 08:38:09.907 290 11089.75 -47.95 57186.76 88888.00 2016-10-16 08:38:10.407 290 11089.82 -47.88 57186.87 88888.00 2016-10-16 08:38:10.907 290 11089.91 -47.80 57186.99 88888.00 2016-10-16 08:38:11.407 290 11089.98 -47.78 57187.11 88888.00 2016-10-16 08:38:11.907 290 11090.01 -47.76 57187.18 88888.00 2016-10-16 08:38:12.407 290 11090.02 -47.68 57187.38 88888.00 2016-10-16 08:38:12.907 290 11090.08 -47.63 57187.64 88888.00 2016-10-16 08:38:13.407 290 11090.04 -47.61 57187.80 88888.00 2016-10-16 08:38:13.907 290 11089.96 -47.62 57187.91 88888.00 2016-10-16 08:38:14.407 290 11089.95 -47.63 57188.05 88888.00 2016-10-16 08:38:14.907 290 11089.95 -47.64 57188.07 88888.00 2016-10-16 08:38:15.407 290 11089.96 -47.71 57188.05 88888.00 2016-10-16 08:38:15.907 290 11089.97 -47.77 57187.99 88888.00 2016-10-16 08:38:16.407 290 11089.97 -47.83 57187.97 88888.00 2016-10-16 08:38:16.907 290 11089.95 -47.85 57187.97 88888.00 2016-10-16 08:38:17.407 290 11089.95 -47.89 57187.99 88888.00 2016-10-16 08:38:17.907 290 11089.96 -47.92 57188.04 88888.00 2016-10-16 08:38:18.407 290 11089.96 -48.00 57188.22 88888.00 2016-10-16 08:38:18.907 290 11090.05 -48.01 57188.50 88888.00 2016-10-16 08:38:19.407 290 11090.17 -48.00 57188.85 88888.00 2016-10-16 08:38:19.907 290 11090.23 -48.01 57189.23 88888.00 2016-10-16 08:38:20.407 290 11090.28 -48.04 57189.68 88888.00 2016-10-16 08:38:20.907 290 11090.35 -48.05 57190.11 88888.00 2016-10-16 08:38:21.407 290 11090.43 -48.08 57190.60 88888.00 2016-10-16 08:38:21.907 290 11090.43 -48.09 57191.22 88888.00 2016-10-16 08:38:22.407 290 11090.44 -48.10 57191.86 88888.00 2016-10-16 08:38:22.907 290 11090.47 -48.08 57192.53 88888.00 2016-10-16 08:38:23.407 290 11090.51 -48.03 57193.34 88888.00 2016-10-16 08:38:23.907 290 11090.51 -47.95 57194.19 88888.00 2016-10-16 08:38:24.407 290 11090.53 -47.83 57195.02 88888.00 2016-10-16 08:38:24.907 290 11090.56 -47.74 57195.85 88888.00 2016-10-16 08:38:25.407 290 11090.46 -47.60 57196.68 88888.00 2016-10-16 08:38:25.907 290 11090.54 -47.46 57197.41 88888.00 2016-10-16 08:38:26.407 290 11090.47 -47.34 57198.04 88888.00 2016-10-16 08:38:26.907 290 11090.32 -47.25 57198.51 88888.00 2016-10-16 08:38:27.407 290 11090.28 -47.17 57198.94 88888.00 2016-10-16 08:38:27.907 290 11090.28 -47.12 57199.26 88888.00 2016-10-16 08:38:28.407 290 11090.21 -47.08 57199.51 88888.00 2016-10-16 08:38:28.907 290 11090.14 -47.03 57199.79 88888.00 2016-10-16 08:38:29.407 290 11090.18 -47.01 57200.17 88888.00 2016-10-16 08:38:29.907 290 11090.18 -47.03 57200.48 88888.00 2016-10-16 08:38:30.407 290 11090.11 -47.07 57200.78 88888.00 2016-10-16 08:38:30.907 290 11090.12 -47.09 57201.04 88888.00 2016-10-16 08:38:31.407 290 11090.14 -47.15 57201.36 88888.00 2016-10-16 08:38:31.907 290 11090.07 -47.17 57201.66 88888.00 2016-10-16 08:38:32.407 290 11090.04 -47.15 57201.95 88888.00 2016-10-16 08:38:32.907 290 11090.04 -47.13 57202.15 88888.00 2016-10-16 08:38:33.408 290 11089.90 -47.07 57202.30 88888.00 2016-10-16 08:38:33.908 290 11089.77 -47.05 57202.41 88888.00 2016-10-16 08:38:34.408 290 11089.81 -47.07 57202.34 88888.00 2016-10-16 08:38:34.908 290 11089.74 -47.09 57202.30 88888.00 2016-10-16 08:38:35.408 290 11089.66 -47.12 57202.32 88888.00 2016-10-16 08:38:35.908 290 11089.55 -47.05 57202.33 88888.00 2016-10-16 08:38:36.408 290 11089.48 -47.03 57202.34 88888.00 2016-10-16 08:38:36.908 290 11089.33 -47.03 57202.45 88888.00 2016-10-16 08:38:37.408 290 11089.31 -46.95 57202.61 88888.00 2016-10-16 08:38:37.908 290 11089.33 -46.89 57202.75 88888.00 2016-10-16 08:38:38.408 290 11089.25 -46.86 57202.88 88888.00 2016-10-16 08:38:38.908 290 11089.19 -46.78 57203.10 88888.00 2016-10-16 08:38:39.408 290 11089.18 -46.73 57203.30 88888.00 2016-10-16 08:38:39.908 290 11089.14 -46.72 57203.46 88888.00 2016-10-16 08:38:40.408 290 11089.10 -46.67 57203.68 88888.00 2016-10-16 08:38:40.908 290 11089.13 -46.65 57203.97 88888.00 2016-10-16 08:38:41.408 290 11089.11 -46.67 57204.27 88888.00 2016-10-16 08:38:41.908 290 11089.01 -46.69 57204.67 88888.00 2016-10-16 08:38:42.408 290 11089.00 -46.67 57205.10 88888.00 2016-10-16 08:38:42.908 290 11088.92 -46.69 57205.45 88888.00 2016-10-16 08:38:43.408 290 11088.72 -46.71 57205.83 88888.00 2016-10-16 08:38:43.908 290 11088.62 -46.67 57206.25 88888.00 2016-10-16 08:38:44.408 290 11088.51 -46.71 57206.69 88888.00 2016-10-16 08:38:44.908 290 11088.29 -46.69 57207.07 88888.00 2016-10-16 08:38:45.408 290 11088.11 -46.65 57207.47 88888.00 2016-10-16 08:38:45.908 290 11087.86 -46.58 57207.86 88888.00 2016-10-16 08:38:46.408 290 11087.54 -46.46 57208.32 88888.00 2016-10-16 08:38:46.908 290 11087.19 -46.23 57208.79 88888.00 2016-10-16 08:38:47.408 290 11086.91 -46.05 57209.14 88888.00 2016-10-16 08:38:47.908 290 11086.53 -45.90 57209.36 88888.00 2016-10-16 08:38:48.408 290 11086.08 -45.73 57209.43 88888.00 2016-10-16 08:38:48.908 290 11085.84 -45.65 57209.42 88888.00 2016-10-16 08:38:49.408 290 11085.56 -45.60 57209.40 88888.00 2016-10-16 08:38:49.908 290 11085.30 -45.60 57209.23 88888.00 2016-10-16 08:38:50.408 290 11085.07 -45.62 57209.09 88888.00 2016-10-16 08:38:50.908 290 11084.83 -45.66 57209.09 88888.00 2016-10-16 08:38:51.408 290 11084.58 -45.73 57209.07 88888.00 2016-10-16 08:38:51.908 290 11084.27 -45.79 57209.08 88888.00 2016-10-16 08:38:52.408 290 11083.99 -45.79 57209.01 88888.00 2016-10-16 08:38:52.908 290 11083.69 -45.85 57208.96 88888.00 2016-10-16 08:38:53.408 290 11083.35 -45.93 57208.87 88888.00 2016-10-16 08:38:53.908 290 11083.10 -45.96 57208.78 88888.00 2016-10-16 08:38:54.408 290 11082.93 -45.99 57208.77 88888.00 2016-10-16 08:38:54.908 290 11082.68 -46.01 57208.79 88888.00 2016-10-16 08:38:55.408 290 11082.48 -45.99 57208.81 88888.00 2016-10-16 08:38:55.908 290 11082.36 -45.99 57208.78 88888.00 2016-10-16 08:38:56.408 290 11082.16 -45.98 57208.64 88888.00 2016-10-16 08:38:56.908 290 11081.97 -45.92 57208.55 88888.00 2016-10-16 08:38:57.408 290 11081.84 -45.89 57208.46 88888.00 2016-10-16 08:38:57.908 290 11081.67 -45.86 57208.55 88888.00 2016-10-16 08:38:58.408 290 11081.48 -45.77 57208.63 88888.00 2016-10-16 08:38:58.908 290 11081.41 -45.64 57208.69 88888.00 2016-10-16 08:38:59.408 290 11081.26 -45.51 57208.71 88888.00 2016-10-16 08:38:59.908 290 11081.05 -45.36 57208.84 88888.00 2016-10-16 08:39:00.408 290 11080.90 -45.21 57209.07 88888.00 2016-10-16 08:39:00.908 290 11080.78 -45.05 57209.30 88888.00 2016-10-16 08:39:01.408 290 11080.60 -44.85 57209.54 88888.00 2016-10-16 08:39:01.908 290 11080.34 -44.62 57209.85 88888.00 2016-10-16 08:39:02.408 290 11080.20 -44.40 57210.12 88888.00 2016-10-16 08:39:02.908 290 11079.97 -44.20 57210.37 88888.00 2016-10-16 08:39:03.408 290 11079.72 -44.00 57210.64 88888.00 2016-10-16 08:39:03.908 290 11079.51 -43.81 57210.83 88888.00 2016-10-16 08:39:04.408 290 11079.34 -43.65 57211.08 88888.00 2016-10-16 08:39:04.908 290 11079.16 -43.51 57211.33 88888.00 2016-10-16 08:39:05.408 290 11078.99 -43.43 57211.58 88888.00 2016-10-16 08:39:05.908 290 11078.92 -43.38 57211.84 88888.00 2016-10-16 08:39:06.408 290 11078.81 -43.38 57212.14 88888.00 2016-10-16 08:39:06.908 290 11078.68 -43.33 57212.44 88888.00 2016-10-16 08:39:07.408 290 11078.63 -43.31 57212.78 88888.00 2016-10-16 08:39:07.908 290 11078.55 -43.32 57213.08 88888.00 2016-10-16 08:39:08.408 290 11078.40 -43.24 57213.36 88888.00 2016-10-16 08:39:08.908 290 11078.26 -43.11 57213.64 88888.00 2016-10-16 08:39:09.408 290 11078.13 -42.98 57213.85 88888.00 2016-10-16 08:39:09.908 290 11077.95 -42.83 57214.01 88888.00 2016-10-16 08:39:10.408 290 11077.78 -42.59 57214.22 88888.00 2016-10-16 08:39:10.908 290 11077.64 -42.39 57214.45 88888.00 2016-10-16 08:39:11.408 290 11077.53 -42.16 57214.62 88888.00 2016-10-16 08:39:11.908 290 11077.37 -41.89 57214.88 88888.00 2016-10-16 08:39:12.408 290 11077.25 -41.64 57215.18 88888.00 2016-10-16 08:39:12.908 290 11077.13 -41.49 57215.54 88888.00 2016-10-16 08:39:13.408 290 11077.08 -41.28 57215.96 88888.00 2016-10-16 08:39:13.908 290 11076.96 -41.13 57216.38 88888.00 2016-10-16 08:39:14.408 290 11076.85 -41.08 57216.71 88888.00 2016-10-16 08:39:14.908 290 11076.80 -41.03 57216.98 88888.00 2016-10-16 08:39:15.408 290 11076.73 -40.97 57217.28 88888.00 2016-10-16 08:39:15.908 290 11076.71 -40.97 57217.55 88888.00 2016-10-16 08:39:16.408 290 11076.71 -40.98 57217.83 88888.00 2016-10-16 08:39:16.908 290 11076.80 -41.03 57218.05 88888.00 2016-10-16 08:39:17.408 290 11076.94 -41.08 57218.32 88888.00 2016-10-16 08:39:17.908 290 11077.02 -41.10 57218.58 88888.00 2016-10-16 08:39:18.408 290 11077.10 -41.11 57218.90 88888.00 2016-10-16 08:39:18.908 290 11077.20 -41.07 57219.27 88888.00 2016-10-16 08:39:19.408 290 11077.24 -41.06 57219.55 88888.00 2016-10-16 08:39:19.908 290 11077.24 -40.96 57219.80 88888.00 2016-10-16 08:39:20.408 290 11077.29 -40.89 57220.08 88888.00 2016-10-16 08:39:20.908 290 11077.35 -40.87 57220.27 88888.00 2016-10-16 08:39:21.408 290 11077.42 -40.83 57220.40 88888.00 2016-10-16 08:39:21.908 290 11077.43 -40.72 57220.59 88888.00 2016-10-16 08:39:22.408 290 11077.46 -40.61 57220.84 88888.00 2016-10-16 08:39:22.908 290 11077.39 -40.46 57221.10 88888.00 2016-10-16 08:39:23.408 290 11077.37 -40.27 57221.33 88888.00 2016-10-16 08:39:23.908 290 11077.32 -40.07 57221.61 88888.00 2016-10-16 08:39:24.408 290 11077.22 -39.84 57221.90 88888.00 2016-10-16 08:39:24.908 290 11077.03 -39.57 57222.18 88888.00 2016-10-16 08:39:25.408 290 11076.89 -39.31 57222.43 88888.00 2016-10-16 08:39:25.908 290 11076.75 -39.07 57222.61 88888.00 2016-10-16 08:39:26.408 290 11076.57 -38.86 57222.71 88888.00 2016-10-16 08:39:26.908 290 11076.47 -38.63 57222.96 88888.00 2016-10-16 08:39:27.408 290 11076.40 -38.37 57223.26 88888.00 2016-10-16 08:39:27.908 290 11076.20 -38.12 57223.60 88888.00 2016-10-16 08:39:28.408 290 11076.12 -37.92 57224.00 88888.00 2016-10-16 08:39:28.908 290 11076.12 -37.77 57224.43 88888.00 2016-10-16 08:39:29.408 290 11075.98 -37.62 57224.87 88888.00 2016-10-16 08:39:29.908 290 11075.90 -37.44 57225.28 88888.00 2016-10-16 08:39:30.408 290 11075.83 -37.29 57225.73 88888.00 2016-10-16 08:39:30.908 290 11075.71 -37.15 57226.08 88888.00 2016-10-16 08:39:31.408 290 11075.60 -36.98 57226.35 88888.00 2016-10-16 08:39:31.908 290 11075.56 -36.79 57226.58 88888.00 2016-10-16 08:39:32.408 290 11075.49 -36.62 57226.56 88888.00 2016-10-16 08:39:32.908 290 11075.39 -36.47 57226.34 88888.00 2016-10-16 08:39:33.408 290 11075.35 -36.30 57226.03 88888.00 2016-10-16 08:39:33.908 290 11075.30 -36.14 57225.65 88888.00 2016-10-16 08:39:34.408 290 11075.11 -36.01 57225.20 88888.00 2016-10-16 08:39:34.908 290 11075.02 -35.92 57224.73 88888.00 2016-10-16 08:39:35.408 290 11074.99 -35.80 57224.34 88888.00 2016-10-16 08:39:35.908 290 11074.81 -35.87 57224.00 88888.00 2016-10-16 08:39:36.408 290 11074.58 -35.56 57223.80 88888.00 2016-10-16 08:39:36.908 290 11074.53 -35.30 57223.74 88888.00 2016-10-16 08:39:37.408 290 11074.34 -35.10 57223.70 88888.00 2016-10-16 08:39:37.908 290 11074.13 -34.88 57223.72 88888.00 2016-10-16 08:39:38.408 290 11073.98 -34.63 57223.72 88888.00 2016-10-16 08:39:38.908 290 11073.89 -34.48 57223.64 88888.00 2016-10-16 08:39:39.408 290 11073.72 -34.35 57223.45 88888.00 2016-10-16 08:39:39.908 290 11073.61 -34.23 57223.25 88888.00 2016-10-16 08:39:40.408 290 11073.68 -34.16 57223.10 88888.00 2016-10-16 08:39:40.908 290 11073.60 -34.14 57223.09 88888.00 2016-10-16 08:39:41.408 290 11073.47 -34.04 57223.09 88888.00 2016-10-16 08:39:41.908 290 11073.50 -33.93 57223.14 88888.00 2016-10-16 08:39:42.408 290 11073.51 -33.87 57223.18 88888.00 2016-10-16 08:39:42.908 290 11073.44 -33.79 57223.33 88888.00 2016-10-16 08:39:43.408 290 11073.57 -33.73 57223.50 88888.00 2016-10-16 08:39:43.908 290 11073.74 -33.69 57223.66 88888.00 2016-10-16 08:39:44.408 290 11073.82 -33.67 57223.95 88888.00 2016-10-16 08:39:44.908 290 11073.98 -33.60 57224.30 88888.00 2016-10-16 08:39:45.408 290 11074.16 -33.48 57224.64 88888.00 2016-10-16 08:39:45.908 290 11074.25 -33.33 57225.09 88888.00 2016-10-16 08:39:46.408 290 11074.28 -33.11 57225.50 88888.00 2016-10-16 08:39:46.908 290 11074.39 -32.87 57225.91 88888.00 2016-10-16 08:39:47.408 290 11074.37 -32.61 57226.16 88888.00 2016-10-16 08:39:47.908 290 11074.27 -32.40 57226.36 88888.00 2016-10-16 08:39:48.408 290 11074.27 -32.18 57226.49 88888.00 2016-10-16 08:39:48.908 290 11074.20 -32.04 57226.50 88888.00 2016-10-16 08:39:49.408 290 11074.06 -31.97 57226.40 88888.00 2016-10-16 08:39:49.908 290 11073.99 -31.95 57226.21 88888.00 2016-10-16 08:39:50.408 290 11073.93 -31.98 57225.95 88888.00 2016-10-16 08:39:50.908 290 11073.83 -32.03 57225.52 88888.00 2016-10-16 08:39:51.408 290 11073.69 -32.03 57225.11 88888.00 2016-10-16 08:39:51.908 290 11073.62 -32.00 57224.62 88888.00 2016-10-16 08:39:52.408 290 11073.50 -32.03 57224.13 88888.00 2016-10-16 08:39:52.908 290 11073.30 -32.03 57223.63 88888.00 2016-10-16 08:39:53.408 290 11073.20 -31.93 57223.15 88888.00 2016-10-16 08:39:53.908 290 11073.03 -31.86 57222.61 88888.00 2016-10-16 08:39:54.408 290 11072.80 -31.79 57222.10 88888.00 2016-10-16 08:39:54.908 290 11072.64 -31.69 57221.53 88888.00 2016-10-16 08:39:55.408 290 11072.57 -31.65 57220.78 88888.00 2016-10-16 08:39:55.908 290 11072.39 -31.72 57219.91 88888.00 2016-10-16 08:39:56.408 290 11072.32 -31.85 57219.04 88888.00 2016-10-16 08:39:56.908 290 11072.32 -31.97 57218.18 88888.00 2016-10-16 08:39:57.408 290 11072.26 -32.18 57217.37 88888.00 2016-10-16 08:39:57.908 290 11072.25 -32.37 57216.67 88888.00 2016-10-16 08:39:58.408 290 11072.37 -32.52 57215.96 88888.00 2016-10-16 08:39:58.908 290 11072.51 -32.70 57215.40 88888.00 2016-10-16 08:39:59.408 290 11072.56 -32.81 57214.92 88888.00 2016-10-16 08:39:59.908 290 11072.78 -32.87 57214.50 88888.00 2016-10-16 08:40:00.408 290 11072.98 -32.94 57214.08 88888.00 2016-10-16 08:40:00.908 290 11073.06 -32.97 57213.70 88888.00 2016-10-16 08:40:01.408 290 11073.23 -32.93 57213.37 88888.00 2016-10-16 08:40:01.908 290 11073.37 -32.83 57212.89 88888.00 2016-10-16 08:40:02.408 290 11073.41 -32.77 57212.35 88888.00 2016-10-16 08:40:02.908 290 11073.43 -32.66 57211.76 88888.00 2016-10-16 08:40:03.408 290 11073.54 -32.58 57211.06 88888.00 2016-10-16 08:40:03.908 290 11073.65 -32.52 57210.39 88888.00 2016-10-16 08:40:04.408 290 11073.74 -32.45 57209.83 88888.00 2016-10-16 08:40:04.908 290 11073.90 -32.38 57209.26 88888.00 2016-10-16 08:40:05.408 290 11074.04 -32.34 57208.74 88888.00 2016-10-16 08:40:05.908 290 11074.07 -32.27 57208.31 88888.00 2016-10-16 08:40:06.408 290 11074.14 -32.13 57207.89 88888.00 2016-10-16 08:40:06.908 290 11074.31 -32.04 57207.53 88888.00 2016-10-16 08:40:07.408 290 11074.38 -31.95 57207.22 88888.00 2016-10-16 08:40:07.908 290 11074.52 -31.83 57206.88 88888.00 2016-10-16 08:40:08.408 290 11074.68 -31.70 57206.44 88888.00 2016-10-16 08:40:08.908 290 11074.76 -31.59 57206.12 88888.00 2016-10-16 08:40:09.408 290 11074.88 -31.52 57205.73 88888.00 2016-10-16 08:40:09.908 290 11075.03 -31.49 57205.32 88888.00 2016-10-16 08:40:10.408 290 11075.22 -31.49 57204.91 88888.00 2016-10-16 08:40:10.908 290 11075.38 -31.47 57204.61 88888.00 2016-10-16 08:40:11.408 290 11075.55 -31.35 57204.39 88888.00 2016-10-16 08:40:11.908 290 11075.67 -31.21 57204.15 88888.00 2016-10-16 08:40:12.408 290 11075.72 -31.04 57203.96 88888.00 2016-10-16 08:40:12.908 290 11075.74 -30.89 57203.80 88888.00 2016-10-16 08:40:13.408 290 11075.84 -30.74 57203.57 88888.00 2016-10-16 08:40:13.908 290 11075.84 -30.64 57203.27 88888.00 2016-10-16 08:40:14.408 290 11075.91 -30.53 57202.91 88888.00 2016-10-16 08:40:14.908 290 11076.01 -30.60 57202.55 88888.00 2016-10-16 08:40:15.408 290 11076.11 -31.03 57202.27 88888.00 2016-10-16 08:40:15.908 290 11076.25 -31.20 57202.01 88888.00 2016-10-16 08:40:16.408 290 11076.48 -31.29 57201.77 88888.00 2016-10-16 08:40:16.908 290 11076.68 -31.38 57201.66 88888.00 2016-10-16 08:40:17.408 290 11076.83 -31.51 57201.56 88888.00 2016-10-16 08:40:17.908 290 11076.90 -31.57 57201.44 88888.00 2016-10-16 08:40:18.408 290 11076.95 -31.57 57201.32 88888.00 2016-10-16 08:40:18.908 290 11076.96 -31.37 57201.24 88888.00 2016-10-16 08:40:19.408 290 11076.92 -31.40 57201.05 88888.00 2016-10-16 08:40:19.908 290 11076.96 -31.51 57200.92 88888.00 2016-10-16 08:40:20.408 290 11076.99 -31.48 57200.79 88888.00 2016-10-16 08:40:20.908 290 11076.98 -31.38 57200.63 88888.00 2016-10-16 08:40:21.408 290 11076.98 -31.27 57200.44 88888.00 2016-10-16 08:40:21.908 290 11076.97 -30.98 57200.08 88888.00 2016-10-16 08:40:22.408 290 11076.92 -31.15 57199.64 88888.00 2016-10-16 08:40:22.908 290 11076.97 -31.03 57199.20 88888.00 2016-10-16 08:40:23.408 290 11077.12 -30.88 57198.82 88888.00 2016-10-16 08:40:23.908 290 11077.12 -31.06 57198.51 88888.00 2016-10-16 08:40:24.408 290 11077.22 -31.09 57198.16 88888.00 2016-10-16 08:40:24.908 290 11077.42 -31.04 57197.84 88888.00 2016-10-16 08:40:25.408 290 11077.54 -30.93 57197.54 88888.00 2016-10-16 08:40:25.908 290 11077.74 -30.90 57197.28 88888.00 2016-10-16 08:40:26.408 290 11078.01 -30.82 57197.08 88888.00 2016-10-16 08:40:26.908 290 11078.17 -30.72 57196.98 88888.00 2016-10-16 08:40:27.408 290 11078.30 -30.74 57196.87 88888.00 2016-10-16 08:40:27.908 290 11078.48 -30.79 57196.65 88888.00 2016-10-16 08:40:28.408 290 11078.60 -31.06 57196.52 88888.00 2016-10-16 08:40:28.908 290 11078.60 -31.52 57196.38 88888.00 2016-10-16 08:40:29.408 290 11078.67 -31.51 57196.24 88888.00 2016-10-16 08:40:29.908 290 11078.68 -31.38 57196.14 88888.00 2016-10-16 08:40:30.408 290 11078.61 -31.63 57195.94 88888.00 2016-10-16 08:40:30.908 290 11078.57 -31.29 57195.80 88888.00 2016-10-16 08:40:31.408 290 11078.61 -31.14 57195.55 88888.00 2016-10-16 08:40:31.908 290 11078.47 -31.18 57195.29 88888.00 2016-10-16 08:40:32.408 290 11078.31 -31.21 57195.05 88888.00 2016-10-16 08:40:32.908 290 11078.30 -31.21 57194.75 88888.00 2016-10-16 08:40:33.408 290 11078.16 -31.20 57194.44 88888.00 2016-10-16 08:40:33.908 290 11077.98 -31.27 57194.12 88888.00 2016-10-16 08:40:34.408 290 11077.95 -31.34 57193.68 88888.00 2016-10-16 08:40:34.908 290 11077.98 -31.47 57193.29 88888.00 2016-10-16 08:40:35.408 290 11078.00 -31.59 57192.92 88888.00 2016-10-16 08:40:35.908 290 11078.01 -31.75 57192.55 88888.00 2016-10-16 08:40:36.408 290 11078.14 -31.93 57192.20 88888.00 2016-10-16 08:40:36.908 290 11078.19 -32.12 57191.92 88888.00 2016-10-16 08:40:37.408 290 11078.12 -32.31 57191.62 88888.00 2016-10-16 08:40:37.908 290 11078.17 -32.47 57191.41 88888.00 2016-10-16 08:40:38.408 290 11078.17 -32.64 57191.24 88888.00 2016-10-16 08:40:38.908 290 11078.12 -32.81 57190.97 88888.00 2016-10-16 08:40:39.408 290 11078.14 -32.92 57190.65 88888.00 2016-10-16 08:40:39.908 290 11078.16 -33.07 57190.33 88888.00 2016-10-16 08:40:40.408 290 11078.13 -33.22 57190.00 88888.00 2016-10-16 08:40:40.908 290 11078.16 -33.32 57189.68 88888.00 2016-10-16 08:40:41.408 290 11078.26 -33.43 57189.27 88888.00 2016-10-16 08:40:41.908 290 11078.30 -33.55 57188.97 88888.00 2016-10-16 08:40:42.408 290 11078.28 -33.67 57188.65 88888.00 2016-10-16 08:40:42.908 290 11078.35 -33.79 57188.39 88888.00 2016-10-16 08:40:43.408 290 11078.40 -33.90 57188.15 88888.00 2016-10-16 08:40:43.908 290 11078.49 -33.95 57188.12 88888.00 2016-10-16 08:40:44.408 290 11078.62 -33.95 57188.24 88888.00 2016-10-16 08:40:44.908 290 11078.74 -33.95 57188.39 88888.00 2016-10-16 08:40:45.408 290 11078.82 -33.90 57188.60 88888.00 2016-10-16 08:40:45.908 290 11078.79 -33.86 57188.80 88888.00 2016-10-16 08:40:46.408 290 11078.78 -33.83 57189.01 88888.00 2016-10-16 08:40:46.908 290 11078.74 -33.81 57189.20 88888.00 2016-10-16 08:40:47.408 290 11078.63 -33.80 57189.30 88888.00 2016-10-16 08:40:47.908 290 11078.61 -33.83 57189.30 88888.00 2016-10-16 08:40:48.409 290 11078.55 -33.93 57189.23 88888.00 2016-10-16 08:40:48.909 290 11078.40 -34.02 57189.05 88888.00 2016-10-16 08:40:49.409 290 11078.36 -34.19 57188.85 88888.00 2016-10-16 08:40:49.909 290 11078.27 -34.36 57188.61 88888.00 2016-10-16 08:40:50.409 290 11078.13 -34.55 57188.30 88888.00 2016-10-16 08:40:50.909 290 11078.01 -34.72 57187.99 88888.00 2016-10-16 08:40:51.409 290 11077.88 -34.90 57187.79 88888.00 2016-10-16 08:40:51.909 290 11077.68 -35.06 57187.63 88888.00 2016-10-16 08:40:52.409 290 11077.58 -35.21 57187.48 88888.00 2016-10-16 08:40:52.909 290 11077.54 -35.32 57187.48 88888.00 2016-10-16 08:40:53.409 290 11077.44 -35.40 57187.67 88888.00 2016-10-16 08:40:53.909 290 11077.32 -35.49 57187.89 88888.00 2016-10-16 08:40:54.409 290 11077.20 -35.57 57188.10 88888.00 2016-10-16 08:40:54.909 290 11077.06 -35.70 57188.28 88888.00 2016-10-16 08:40:55.409 290 11076.87 -35.79 57188.34 88888.00 2016-10-16 08:40:55.909 290 11076.64 -35.89 57188.34 88888.00 2016-10-16 08:40:56.409 290 11076.53 -35.96 57188.28 88888.00 2016-10-16 08:40:56.909 290 11076.36 -36.05 57188.09 88888.00 2016-10-16 08:40:57.409 290 11076.21 -36.15 57187.83 88888.00 2016-10-16 08:40:57.909 290 11076.14 -36.28 57187.62 88888.00 2016-10-16 08:40:58.409 290 11076.01 -36.41 57187.44 88888.00 2016-10-16 08:40:58.909 290 11075.98 -36.46 57187.33 88888.00 2016-10-16 08:40:59.409 290 11075.93 -36.49 57187.30 88888.00 2016-10-16 08:40:59.909 290 11075.84 -36.54 57187.27 88888.00 2016-10-16 08:41:00.409 290 11075.81 -36.57 57187.30 88888.00 2016-10-16 08:41:00.909 290 11075.85 -36.60 57187.40 88888.00 2016-10-16 08:41:01.409 290 11075.85 -36.67 57187.51 88888.00 2016-10-16 08:41:01.909 290 11075.74 -36.69 57187.71 88888.00 2016-10-16 08:41:02.409 290 11075.72 -36.74 57187.95 88888.00 2016-10-16 08:41:02.909 290 11075.71 -36.81 57188.20 88888.00 2016-10-16 08:41:03.409 290 11075.67 -36.81 57188.49 88888.00 2016-10-16 08:41:03.909 290 11075.64 -36.79 57188.80 88888.00 2016-10-16 08:41:04.409 290 11075.64 -36.83 57188.94 88888.00 2016-10-16 08:41:04.909 290 11075.66 -36.91 57189.10 88888.00 2016-10-16 08:41:05.409 290 11075.66 -36.99 57189.21 88888.00 2016-10-16 08:41:05.909 290 11075.77 -37.14 57189.25 88888.00 2016-10-16 08:41:06.409 290 11075.72 -37.34 57189.16 88888.00 2016-10-16 08:41:06.909 290 11075.73 -37.55 57188.95 88888.00 2016-10-16 08:41:07.409 290 11075.77 -37.71 57188.81 88888.00 2016-10-16 08:41:07.909 290 11075.80 -37.91 57188.70 88888.00 2016-10-16 08:41:08.409 290 11075.71 -38.09 57188.55 88888.00 2016-10-16 08:41:08.909 290 11075.63 -38.19 57188.39 88888.00 2016-10-16 08:41:09.409 290 11075.59 -38.32 57188.24 88888.00 2016-10-16 08:41:09.909 290 11075.49 -38.44 57188.14 88888.00 2016-10-16 08:41:10.409 290 11075.37 -38.48 57188.08 88888.00 2016-10-16 08:41:10.909 290 11075.29 -38.52 57188.08 88888.00 2016-10-16 08:41:11.409 290 11075.24 -38.57 57188.09 88888.00 2016-10-16 08:41:11.909 290 11075.15 -38.62 57188.11 88888.00 2016-10-16 08:41:12.409 290 11075.07 -38.68 57188.08 88888.00 2016-10-16 08:41:12.909 290 11075.00 -38.76 57187.99 88888.00 2016-10-16 08:41:13.409 290 11075.00 -38.85 57187.96 88888.00 2016-10-16 08:41:13.909 290 11075.06 -38.93 57187.90 88888.00 2016-10-16 08:41:14.409 290 11075.16 -39.02 57187.78 88888.00 2016-10-16 08:41:14.909 290 11075.18 -39.07 57187.77 88888.00 2016-10-16 08:41:15.409 290 11075.16 -39.09 57187.85 88888.00 2016-10-16 08:41:15.909 290 11075.25 -39.11 57187.95 88888.00 2016-10-16 08:41:16.409 290 11075.23 -39.12 57187.96 88888.00 2016-10-16 08:41:16.909 290 11075.20 -39.14 57187.90 88888.00 2016-10-16 08:41:17.409 290 11075.28 -39.16 57187.88 88888.00 2016-10-16 08:41:17.909 290 11075.34 -39.25 57187.83 88888.00 2016-10-16 08:41:18.409 290 11075.34 -39.31 57187.83 88888.00 2016-10-16 08:41:18.909 290 11075.32 -39.39 57187.83 88888.00 2016-10-16 08:41:19.409 290 11075.32 -39.48 57187.70 88888.00 2016-10-16 08:41:19.909 290 11075.23 -39.53 57187.52 88888.00 2016-10-16 08:41:20.409 290 11075.15 -39.57 57187.43 88888.00 2016-10-16 08:41:20.909 290 11075.09 -39.54 57187.35 88888.00 2016-10-16 08:41:21.409 290 11075.01 -39.55 57187.24 88888.00 2016-10-16 08:41:21.909 290 11074.81 -39.58 57187.13 88888.00 2016-10-16 08:41:22.409 290 11074.78 -39.61 57186.96 88888.00 2016-10-16 08:41:22.909 290 11074.71 -39.66 57186.73 88888.00 2016-10-16 08:41:23.409 290 11074.59 -39.73 57186.38 88888.00 2016-10-16 08:41:23.909 290 11074.58 -39.78 57186.13 88888.00 2016-10-16 08:41:24.409 290 11074.60 -39.89 57185.91 88888.00 2016-10-16 08:41:24.909 290 11074.54 -39.96 57185.63 88888.00 2016-10-16 08:41:25.409 290 11074.57 -40.00 57185.39 88888.00 2016-10-16 08:41:25.909 290 11074.72 -40.07 57185.22 88888.00 2016-10-16 08:41:26.409 290 11074.78 -40.16 57185.06 88888.00 2016-10-16 08:41:26.909 290 11074.83 -40.29 57184.88 88888.00 2016-10-16 08:41:27.409 290 11074.93 -40.38 57184.67 88888.00 2016-10-16 08:41:27.909 290 11074.95 -40.50 57184.55 88888.00 2016-10-16 08:41:28.409 290 11075.06 -40.62 57184.48 88888.00 2016-10-16 08:41:28.909 290 11075.11 -40.72 57184.37 88888.00 2016-10-16 08:41:29.409 290 11075.18 -40.79 57184.18 88888.00 2016-10-16 08:41:29.909 290 11075.24 -40.79 57184.11 88888.00 2016-10-16 08:41:30.409 290 11075.38 -40.74 57184.14 88888.00 2016-10-16 08:41:30.909 290 11075.57 -40.66 57184.23 88888.00 2016-10-16 08:41:31.409 290 11075.72 -40.56 57184.36 88888.00 2016-10-16 08:41:31.909 290 11075.87 -40.46 57184.52 88888.00 2016-10-16 08:41:32.409 290 11076.11 -40.36 57184.69 88888.00 2016-10-16 08:41:32.909 290 11076.21 -40.25 57184.80 88888.00 2016-10-16 08:41:33.409 290 11076.33 -40.13 57184.84 88888.00 2016-10-16 08:41:33.909 290 11076.52 -39.99 57184.94 88888.00 2016-10-16 08:41:34.409 290 11076.71 -39.91 57185.00 88888.00 2016-10-16 08:41:34.909 290 11076.81 -39.81 57185.09 88888.00 2016-10-16 08:41:35.409 290 11076.97 -39.71 57185.17 88888.00 2016-10-16 08:41:35.909 290 11077.13 -39.66 57185.34 88888.00 2016-10-16 08:41:36.409 290 11077.23 -39.58 57185.59 88888.00 2016-10-16 08:41:36.909 290 11077.25 -39.46 57185.77 88888.00 2016-10-16 08:41:37.409 290 11077.32 -39.34 57186.06 88888.00 2016-10-16 08:41:37.909 290 11077.37 -39.23 57186.32 88888.00 2016-10-16 08:41:38.409 290 11077.33 -39.07 57186.49 88888.00 2016-10-16 08:41:38.909 290 11077.28 -38.97 57186.43 88888.00 2016-10-16 08:41:39.409 290 11077.29 -38.91 57186.30 88888.00 2016-10-16 08:41:39.909 290 11077.23 -38.89 57186.02 88888.00 2016-10-16 08:41:40.409 290 11077.30 -38.90 57185.72 88888.00 2016-10-16 08:41:40.909 290 11077.36 -38.89 57185.48 88888.00 2016-10-16 08:41:41.409 290 11077.38 -38.87 57185.27 88888.00 2016-10-16 08:41:41.909 290 11077.43 -38.82 57185.10 88888.00 2016-10-16 08:41:42.409 290 11077.56 -38.82 57184.93 88888.00 2016-10-16 08:41:42.909 290 11077.63 -38.82 57184.74 88888.00 2016-10-16 08:41:43.409 290 11077.66 -38.76 57184.64 88888.00 2016-10-16 08:41:43.909 290 11077.77 -38.70 57184.55 88888.00 2016-10-16 08:41:44.409 290 11077.81 -38.62 57184.54 88888.00 2016-10-16 08:41:44.909 290 11077.78 -38.46 57184.54 88888.00 2016-10-16 08:41:45.409 290 11077.78 -38.26 57184.50 88888.00 2016-10-16 08:41:45.909 290 11077.82 -38.09 57184.36 88888.00 2016-10-16 08:41:46.409 290 11077.87 -37.94 57184.13 88888.00 2016-10-16 08:41:46.909 290 11077.88 -37.81 57183.81 88888.00 2016-10-16 08:41:47.409 290 11078.02 -37.76 57183.27 88888.00 2016-10-16 08:41:47.909 290 11078.10 -37.84 57182.72 88888.00 2016-10-16 08:41:48.409 290 11078.29 -37.85 57182.12 88888.00 2016-10-16 08:41:48.909 290 11078.54 -37.88 57181.57 88888.00 2016-10-16 08:41:49.409 290 11078.77 -37.92 57181.12 88888.00 2016-10-16 08:41:49.909 290 11079.02 -37.94 57180.78 88888.00 2016-10-16 08:41:50.409 290 11079.26 -37.90 57180.59 88888.00 2016-10-16 08:41:50.909 290 11079.48 -37.81 57180.56 88888.00 2016-10-16 08:41:51.409 290 11079.63 -37.73 57180.57 88888.00 2016-10-16 08:41:51.909 290 11079.77 -37.54 57180.59 88888.00 2016-10-16 08:41:52.409 290 11079.96 -37.37 57180.58 88888.00 2016-10-16 08:41:52.909 290 11080.13 -37.22 57180.60 88888.00 2016-10-16 08:41:53.409 290 11080.23 -37.05 57180.51 88888.00 2016-10-16 08:41:53.909 290 11080.34 -36.92 57180.25 88888.00 2016-10-16 08:41:54.409 290 11080.43 -36.81 57179.95 88888.00 2016-10-16 08:41:54.909 290 11080.49 -36.75 57179.51 88888.00 2016-10-16 08:41:55.409 290 11080.62 -36.75 57179.06 88888.00 2016-10-16 08:41:55.909 290 11080.78 -36.78 57178.57 88888.00 2016-10-16 08:41:56.409 290 11080.80 -36.81 57178.00 88888.00 2016-10-16 08:41:56.909 290 11080.83 -36.83 57177.46 88888.00 2016-10-16 08:41:57.409 290 11080.93 -36.88 57176.98 88888.00 2016-10-16 08:41:57.909 290 11080.95 -36.96 57176.53 88888.00 2016-10-16 08:41:58.409 290 11080.88 -37.02 57176.17 88888.00 2016-10-16 08:41:58.909 290 11080.87 -37.07 57175.84 88888.00 2016-10-16 08:41:59.409 290 11080.87 -37.13 57175.54 88888.00 2016-10-16 08:41:59.909 290 11080.86 -37.16 57175.25 88888.00 2016-10-16 08:42:00.409 290 11080.87 -37.21 57174.98 88888.00 2016-10-16 08:42:00.909 290 11080.92 -37.25 57174.79 88888.00 2016-10-16 08:42:01.409 290 11080.88 -37.26 57174.60 88888.00 2016-10-16 08:42:01.909 290 11080.83 -37.28 57174.34 88888.00 2016-10-16 08:42:02.409 290 11080.85 -37.29 57174.06 88888.00 2016-10-16 08:42:02.909 290 11080.81 -37.29 57173.80 88888.00 2016-10-16 08:42:03.409 290 11080.80 -37.26 57173.46 88888.00 2016-10-16 08:42:03.909 290 11080.93 -37.23 57173.13 88888.00 2016-10-16 08:42:04.409 290 11081.08 -37.14 57172.93 88888.00 2016-10-16 08:42:04.909 290 11081.16 -36.98 57172.86 88888.00 2016-10-16 08:42:05.409 290 11081.30 -36.75 57172.94 88888.00 2016-10-16 08:42:05.909 290 11081.46 -36.52 57173.18 88888.00 2016-10-16 08:42:06.409 290 11081.54 -36.17 57173.45 88888.00 2016-10-16 08:42:06.909 290 11081.69 -35.83 57173.76 88888.00 2016-10-16 08:42:07.409 290 11081.95 -35.51 57174.02 88888.00 2016-10-16 08:42:07.909 290 11082.18 -35.25 57174.27 88888.00 2016-10-16 08:42:08.409 290 11082.39 -34.97 57174.54 88888.00 2016-10-16 08:42:08.909 290 11082.68 -34.68 57174.82 88888.00 2016-10-16 08:42:09.409 290 11082.99 -34.40 57175.09 88888.00 2016-10-16 08:42:09.909 290 11083.29 -34.11 57175.33 88888.00 2016-10-16 08:42:10.409 290 11083.52 -33.83 57175.49 88888.00 2016-10-16 08:42:10.909 290 11083.75 -33.60 57175.67 88888.00 2016-10-16 08:42:11.409 290 11083.92 -33.35 57175.77 88888.00 2016-10-16 08:42:11.909 290 11084.16 -33.21 57175.75 88888.00 2016-10-16 08:42:12.409 290 11084.37 -33.08 57175.65 88888.00 2016-10-16 08:42:12.909 290 11084.51 -32.95 57175.58 88888.00 2016-10-16 08:42:13.409 290 11084.65 -32.80 57175.47 88888.00 2016-10-16 08:42:13.909 290 11084.86 -32.71 57175.40 88888.00 2016-10-16 08:42:14.409 290 11084.94 -32.57 57175.34 88888.00 2016-10-16 08:42:14.909 290 11084.98 -32.31 57175.34 88888.00 2016-10-16 08:42:15.409 290 11085.05 -32.06 57175.38 88888.00 2016-10-16 08:42:15.909 290 11085.12 -31.83 57175.33 88888.00 2016-10-16 08:42:16.409 290 11085.18 -31.62 57175.18 88888.00 2016-10-16 08:42:16.909 290 11085.26 -31.37 57174.94 88888.00 2016-10-16 08:42:17.409 290 11085.33 -31.23 57174.61 88888.00 2016-10-16 08:42:17.909 290 11085.43 -31.09 57174.25 88888.00 2016-10-16 08:42:18.409 290 11085.57 -30.94 57173.86 88888.00 2016-10-16 08:42:18.909 290 11085.71 -30.79 57173.59 88888.00 2016-10-16 08:42:19.409 290 11085.80 -30.61 57173.38 88888.00 2016-10-16 08:42:19.909 290 11085.93 -30.43 57173.20 88888.00 2016-10-16 08:42:20.409 290 11086.01 -30.27 57173.15 88888.00 2016-10-16 08:42:20.909 290 11086.09 -30.11 57173.16 88888.00 2016-10-16 08:42:21.409 290 11086.18 -29.85 57173.18 88888.00 2016-10-16 08:42:21.909 290 11086.26 -29.62 57173.23 88888.00 2016-10-16 08:42:22.409 290 11086.32 -29.41 57173.27 88888.00 2016-10-16 08:42:22.909 290 11086.29 -29.14 57173.38 88888.00 2016-10-16 08:42:23.409 290 11086.35 -28.93 57173.34 88888.00 2016-10-16 08:42:23.909 290 11086.42 -28.83 57173.13 88888.00 2016-10-16 08:42:24.409 290 11086.37 -28.80 57172.83 88888.00 2016-10-16 08:42:24.909 290 11086.41 -28.77 57172.44 88888.00 2016-10-16 08:42:25.409 290 11086.53 -28.77 57171.98 88888.00 2016-10-16 08:42:25.909 290 11086.53 -28.86 57171.40 88888.00 2016-10-16 08:42:26.409 290 11086.54 -28.96 57170.85 88888.00 2016-10-16 08:42:26.909 290 11086.61 -29.02 57170.33 88888.00 2016-10-16 08:42:27.409 290 11086.67 -29.11 57169.94 88888.00 2016-10-16 08:42:27.909 290 11086.75 -29.19 57169.68 88888.00 2016-10-16 08:42:28.409 290 11086.80 -29.20 57169.53 88888.00 2016-10-16 08:42:28.909 290 11086.87 -29.20 57169.36 88888.00 2016-10-16 08:42:29.409 290 11086.89 -29.25 57169.23 88888.00 2016-10-16 08:42:29.909 290 11087.02 -29.27 57169.07 88888.00 2016-10-16 08:42:30.409 290 11087.18 -29.36 57168.84 88888.00 2016-10-16 08:42:30.909 290 11087.27 -29.44 57168.57 88888.00 2016-10-16 08:42:31.409 290 11087.37 -29.53 57168.28 88888.00 2016-10-16 08:42:31.909 290 11087.52 -29.59 57167.98 88888.00 2016-10-16 08:42:32.409 290 11087.59 -29.66 57167.73 88888.00 2016-10-16 08:42:32.909 290 11087.60 -29.68 57167.60 88888.00 2016-10-16 08:42:33.409 290 11087.71 -29.71 57167.48 88888.00 2016-10-16 08:42:33.909 290 11087.85 -29.70 57167.30 88888.00 2016-10-16 08:42:34.409 290 11087.90 -29.61 57167.17 88888.00 2016-10-16 08:42:34.909 290 11088.02 -29.46 57167.09 88888.00 2016-10-16 08:42:35.409 290 11088.14 -29.39 57167.02 88888.00 2016-10-16 08:42:35.909 290 11088.24 -29.28 57166.96 88888.00 2016-10-16 08:42:36.409 290 11088.34 -29.12 57167.00 88888.00 2016-10-16 08:42:36.909 290 11088.51 -28.98 57167.10 88888.00 2016-10-16 08:42:37.409 290 11088.70 -28.85 57167.17 88888.00 2016-10-16 08:42:37.909 290 11088.82 -28.77 57167.25 88888.00 2016-10-16 08:42:38.409 290 11088.93 -28.75 57167.26 88888.00 2016-10-16 08:42:38.909 290 11089.13 -28.75 57167.21 88888.00 2016-10-16 08:42:39.409 290 11089.31 -28.79 57167.10 88888.00 2016-10-16 08:42:39.909 290 11089.49 -28.80 57167.05 88888.00 2016-10-16 08:42:40.409 290 11089.76 -28.84 57167.03 88888.00 2016-10-16 08:42:40.909 290 11089.95 -28.87 57166.99 88888.00 2016-10-16 08:42:41.409 290 11090.14 -28.96 57167.04 88888.00 2016-10-16 08:42:41.909 290 11090.35 -29.03 57167.05 88888.00 2016-10-16 08:42:42.409 290 11090.47 -29.03 57167.18 88888.00 2016-10-16 08:42:42.909 290 11090.58 -29.03 57167.25 88888.00 2016-10-16 08:42:43.409 290 11090.77 -29.03 57167.37 88888.00 2016-10-16 08:42:43.909 290 11090.94 -29.03 57167.48 88888.00 2016-10-16 08:42:44.409 290 11091.07 -29.02 57167.62 88888.00 2016-10-16 08:42:44.909 290 11091.22 -28.97 57167.77 88888.00 2016-10-16 08:42:45.409 290 11091.39 -28.91 57167.98 88888.00 2016-10-16 08:42:45.909 290 11091.46 -28.84 57168.22 88888.00 2016-10-16 08:42:46.409 290 11091.54 -28.72 57168.60 88888.00 2016-10-16 08:42:46.909 290 11091.70 -28.60 57169.07 88888.00 2016-10-16 08:42:47.409 290 11091.76 -28.46 57169.60 88888.00 2016-10-16 08:42:47.909 290 11091.84 -28.31 57170.10 88888.00 2016-10-16 08:42:48.409 290 11091.89 -28.17 57170.52 88888.00 2016-10-16 08:42:48.909 290 11091.93 -28.05 57170.85 88888.00 2016-10-16 08:42:49.409 290 11091.95 -27.98 57171.14 88888.00 2016-10-16 08:42:49.909 290 11092.02 -27.91 57171.24 88888.00 2016-10-16 08:42:50.409 290 11092.00 -27.92 57171.24 88888.00 2016-10-16 08:42:50.909 290 11091.99 -27.96 57171.19 88888.00 2016-10-16 08:42:51.409 290 11091.99 -28.02 57171.10 88888.00 2016-10-16 08:42:51.909 290 11092.00 -28.10 57171.01 88888.00 2016-10-16 08:42:52.409 290 11091.91 -28.25 57170.89 88888.00 2016-10-16 08:42:52.909 290 11091.89 -28.34 57170.84 88888.00 2016-10-16 08:42:53.409 290 11091.95 -28.34 57170.83 88888.00 2016-10-16 08:42:53.909 290 11091.89 -28.35 57170.82 88888.00 2016-10-16 08:42:54.409 290 11091.83 -28.31 57170.81 88888.00 2016-10-16 08:42:54.909 290 11091.83 -28.25 57170.72 88888.00 2016-10-16 08:42:55.409 290 11091.86 -28.18 57170.74 88888.00 2016-10-16 08:42:55.909 290 11091.84 -28.15 57170.66 88888.00 2016-10-16 08:42:56.409 290 11091.88 -28.09 57170.57 88888.00 2016-10-16 08:42:56.909 290 11092.02 -28.04 57170.47 88888.00 2016-10-16 08:42:57.409 290 11092.16 -28.00 57170.39 88888.00 2016-10-16 08:42:57.909 290 11092.25 -27.97 57170.32 88888.00 2016-10-16 08:42:58.409 290 11092.45 -27.90 57170.31 88888.00 2016-10-16 08:42:58.909 290 11092.68 -27.84 57170.33 88888.00 2016-10-16 08:42:59.409 290 11092.82 -27.81 57170.38 88888.00 2016-10-16 08:42:59.909 290 11093.04 -27.75 57170.49 88888.00 2016-10-16 08:43:00.409 290 11093.25 -27.73 57170.71 88888.00 2016-10-16 08:43:00.909 290 11093.48 -27.66 57170.91 88888.00 2016-10-16 08:43:01.409 290 11093.60 -27.55 57171.04 88888.00 2016-10-16 08:43:01.909 290 11093.86 -27.54 57171.10 88888.00 2016-10-16 08:43:02.409 290 11094.00 -27.55 57171.06 88888.00 2016-10-16 08:43:02.909 290 11094.17 -27.55 57171.03 88888.00 2016-10-16 08:43:03.409 290 11094.33 -27.55 57171.08 88888.00 2016-10-16 08:43:03.909 290 11094.48 -27.57 57171.08 88888.00 2016-10-16 08:43:04.409 290 11094.56 -27.58 57171.15 88888.00 2016-10-16 08:43:04.909 290 11094.64 -27.56 57171.21 88888.00 2016-10-16 08:43:05.409 290 11094.76 -27.54 57171.34 88888.00 2016-10-16 08:43:05.909 290 11094.90 -27.53 57171.56 88888.00 2016-10-16 08:43:06.409 290 11095.03 -27.46 57171.79 88888.00 2016-10-16 08:43:06.909 290 11095.18 -27.36 57172.00 88888.00 2016-10-16 08:43:07.409 290 11095.28 -27.25 57172.17 88888.00 2016-10-16 08:43:07.909 290 11095.45 -27.06 57172.32 88888.00 2016-10-16 08:43:08.409 290 11095.63 -26.96 57172.41 88888.00 2016-10-16 08:43:08.909 290 11095.70 -26.96 57172.32 88888.00 2016-10-16 08:43:09.409 290 11095.71 -26.94 57172.26 88888.00 2016-10-16 08:43:09.909 290 11095.72 -26.88 57172.13 88888.00 2016-10-16 08:43:10.409 290 11095.74 -26.86 57171.96 88888.00 2016-10-16 08:43:10.909 290 11095.78 -26.79 57171.69 88888.00 2016-10-16 08:43:11.409 290 11095.73 -26.79 57171.42 88888.00 2016-10-16 08:43:11.909 290 11095.72 -26.81 57171.13 88888.00 2016-10-16 08:43:12.409 290 11095.67 -26.83 57170.87 88888.00 2016-10-16 08:43:12.909 290 11095.74 -26.83 57170.70 88888.00 2016-10-16 08:43:13.410 290 11095.75 -26.75 57170.56 88888.00 2016-10-16 08:43:13.910 290 11095.70 -26.68 57170.40 88888.00 2016-10-16 08:43:14.410 290 11095.64 -26.60 57170.32 88888.00 2016-10-16 08:43:14.910 290 11095.61 -26.51 57170.27 88888.00 2016-10-16 08:43:15.410 290 11095.53 -26.41 57170.12 88888.00 2016-10-16 08:43:15.910 290 11095.45 -26.30 57169.85 88888.00 2016-10-16 08:43:16.410 290 11095.46 -26.26 57169.49 88888.00 2016-10-16 08:43:16.910 290 11095.42 -26.23 57169.22 88888.00 2016-10-16 08:43:17.410 290 11095.38 -26.20 57169.02 88888.00 2016-10-16 08:43:17.910 290 11095.42 -26.14 57168.88 88888.00 2016-10-16 08:43:18.410 290 11095.46 -26.07 57168.84 88888.00 2016-10-16 08:43:18.910 290 11095.53 -25.96 57168.80 88888.00 2016-10-16 08:43:19.410 290 11095.60 -25.79 57168.98 88888.00 2016-10-16 08:43:19.910 290 11095.75 -25.62 57169.22 88888.00 2016-10-16 08:43:20.410 290 11095.84 -25.45 57169.55 88888.00 2016-10-16 08:43:20.910 290 11095.94 -25.25 57169.84 88888.00 2016-10-16 08:43:21.410 290 11096.07 -24.97 57169.99 88888.00 2016-10-16 08:43:21.910 290 11096.10 -24.72 57170.04 88888.00 2016-10-16 08:43:22.410 290 11096.19 -24.49 57170.02 88888.00 2016-10-16 08:43:22.910 290 11096.39 -24.24 57169.85 88888.00 2016-10-16 08:43:23.410 290 11096.54 -24.06 57169.72 88888.00 2016-10-16 08:43:23.910 290 11096.68 -23.87 57169.59 88888.00 2016-10-16 08:43:24.410 290 11096.91 -23.62 57169.49 88888.00 2016-10-16 08:43:24.910 290 11097.17 -23.38 57169.48 88888.00 2016-10-16 08:43:25.410 290 11097.24 -23.14 57169.46 88888.00 2016-10-16 08:43:25.910 290 11097.38 -22.88 57169.49 88888.00 2016-10-16 08:43:26.410 290 11097.60 -22.71 57169.54 88888.00 2016-10-16 08:43:26.910 290 11097.75 -22.51 57169.55 88888.00 2016-10-16 08:43:27.410 290 11097.88 -22.26 57169.52 88888.00 2016-10-16 08:43:27.910 290 11098.03 -22.03 57169.43 88888.00 2016-10-16 08:43:28.410 290 11098.20 -21.85 57169.36 88888.00 2016-10-16 08:43:28.910 290 11098.32 -21.63 57169.27 88888.00 2016-10-16 08:43:29.410 290 11098.50 -21.43 57169.18 88888.00 2016-10-16 08:43:29.910 290 11098.63 -21.25 57169.02 88888.00 2016-10-16 08:43:30.410 290 11098.76 -21.09 57168.79 88888.00 2016-10-16 08:43:30.910 290 11098.92 -20.91 57168.57 88888.00 2016-10-16 08:43:31.410 290 11099.14 -20.76 57168.38 88888.00 2016-10-16 08:43:31.910 290 11099.34 -20.69 57168.14 88888.00 2016-10-16 08:43:32.410 290 11099.52 -20.67 57167.93 88888.00 2016-10-16 08:43:32.910 290 11099.78 -20.62 57167.75 88888.00 2016-10-16 08:43:33.410 290 11099.98 -20.66 57167.60 88888.00 2016-10-16 08:43:33.910 290 11100.10 -20.62 57167.45 88888.00 2016-10-16 08:43:34.410 290 11100.29 -20.62 57167.32 88888.00 2016-10-16 08:43:34.910 290 11100.51 -20.68 57167.10 88888.00 2016-10-16 08:43:35.410 290 11100.58 -20.70 57166.81 88888.00 2016-10-16 08:43:35.910 290 11100.80 -20.75 57166.54 88888.00 2016-10-16 08:43:36.410 290 11100.95 -20.81 57166.26 88888.00 2016-10-16 08:43:36.910 290 11101.01 -20.84 57166.03 88888.00 2016-10-16 08:43:37.410 290 11101.22 -20.87 57165.87 88888.00 2016-10-16 08:43:37.910 290 11101.52 -20.83 57165.72 88888.00 2016-10-16 08:43:38.410 290 11101.70 -20.83 57165.64 88888.00 2016-10-16 08:43:38.910 290 11101.82 -20.83 57165.58 88888.00 2016-10-16 08:43:39.410 290 11102.00 -20.81 57165.56 88888.00 2016-10-16 08:43:39.910 290 11102.13 -20.72 57165.51 88888.00 2016-10-16 08:43:40.410 290 11102.21 -20.59 57165.50 88888.00 2016-10-16 08:43:40.910 290 11102.37 -20.46 57165.43 88888.00 2016-10-16 08:43:41.410 290 11102.48 -20.35 57165.29 88888.00 2016-10-16 08:43:41.910 290 11102.58 -20.28 57165.14 88888.00 2016-10-16 08:43:42.410 290 11102.77 -20.20 57165.01 88888.00 2016-10-16 08:43:42.910 290 11102.95 -20.16 57164.74 88888.00 2016-10-16 08:43:43.410 290 11103.03 -20.16 57164.47 88888.00 2016-10-16 08:43:43.910 290 11103.14 -20.07 57164.24 88888.00 2016-10-16 08:43:44.410 290 11103.34 -19.99 57164.09 88888.00 2016-10-16 08:43:44.910 290 11103.48 -19.92 57163.85 88888.00 2016-10-16 08:43:45.410 290 11103.60 -19.82 57163.58 88888.00 2016-10-16 08:43:45.910 290 11103.76 -19.73 57163.39 88888.00 2016-10-16 08:43:46.410 290 11103.94 -19.67 57163.15 88888.00 2016-10-16 08:43:46.910 290 11104.13 -19.58 57162.98 88888.00 2016-10-16 08:43:47.410 290 11104.39 -19.51 57162.87 88888.00 2016-10-16 08:43:47.910 290 11104.66 -19.45 57162.70 88888.00 2016-10-16 08:43:48.410 290 11104.77 -19.32 57162.55 88888.00 2016-10-16 08:43:48.910 290 11104.90 -19.21 57162.42 88888.00 2016-10-16 08:43:49.410 290 11105.10 -19.14 57162.27 88888.00 2016-10-16 08:43:49.910 290 11105.22 -19.06 57161.99 88888.00 2016-10-16 08:43:50.410 290 11105.38 -18.96 57161.67 88888.00 2016-10-16 08:43:50.910 290 11105.58 -18.84 57161.41 88888.00 2016-10-16 08:43:51.410 290 11105.73 -18.79 57161.08 88888.00 2016-10-16 08:43:51.910 290 11105.85 -18.71 57160.69 88888.00 2016-10-16 08:43:52.410 290 11105.98 -18.56 57160.37 88888.00 2016-10-16 08:43:52.910 290 11106.23 -18.46 57160.06 88888.00 2016-10-16 08:43:53.410 290 11106.31 -18.38 57159.73 88888.00 2016-10-16 08:43:53.910 290 11106.43 -18.25 57159.38 88888.00 2016-10-16 08:43:54.410 290 11106.63 -18.16 57159.03 88888.00 2016-10-16 08:43:54.910 290 11106.82 -18.04 57158.57 88888.00 2016-10-16 08:43:55.410 290 11106.92 -17.87 57158.12 88888.00 2016-10-16 08:43:55.910 290 11107.10 -17.80 57157.76 88888.00 2016-10-16 08:43:56.410 290 11107.22 -17.74 57157.50 88888.00 2016-10-16 08:43:56.910 290 11107.31 -17.66 57157.26 88888.00 2016-10-16 08:43:57.410 290 11107.46 -17.58 57157.07 88888.00 2016-10-16 08:43:57.910 290 11107.58 -17.49 57156.89 88888.00 2016-10-16 08:43:58.410 290 11107.69 -17.40 57156.67 88888.00 2016-10-16 08:43:58.910 290 11107.81 -17.33 57156.43 88888.00 2016-10-16 08:43:59.410 290 11107.97 -17.29 57156.17 88888.00 2016-10-16 08:43:59.910 290 11108.09 -17.25 57155.88 88888.00 2016-10-16 08:44:00.410 290 11108.22 -17.21 57155.62 88888.00 2016-10-16 08:44:00.910 290 11108.36 -17.19 57155.35 88888.00 2016-10-16 08:44:01.410 290 11108.45 -17.21 57155.00 88888.00 2016-10-16 08:44:01.910 290 11108.54 -17.22 57154.70 88888.00 2016-10-16 08:44:02.410 290 11108.72 -17.17 57154.45 88888.00 2016-10-16 08:44:02.910 290 11108.87 -17.15 57154.27 88888.00 2016-10-16 08:44:03.410 290 11109.02 -17.13 57154.10 88888.00 2016-10-16 08:44:03.910 290 11109.25 -17.10 57154.02 88888.00 2016-10-16 08:44:04.410 290 11109.48 -17.12 57154.04 88888.00 2016-10-16 08:44:04.910 290 11109.62 -17.07 57154.13 88888.00 2016-10-16 08:44:05.410 290 11109.78 -17.00 57154.26 88888.00 2016-10-16 08:44:05.910 290 11109.97 -16.91 57154.38 88888.00 2016-10-16 08:44:06.410 290 11110.10 -16.82 57154.44 88888.00 2016-10-16 08:44:06.910 290 11110.27 -16.75 57154.44 88888.00 2016-10-16 08:44:07.410 290 11110.51 -16.71 57154.45 88888.00 2016-10-16 08:44:07.910 290 11110.74 -16.67 57154.46 88888.00 2016-10-16 08:44:08.410 290 11110.89 -16.60 57154.54 88888.00 2016-10-16 08:44:08.910 290 11111.06 -16.49 57154.61 88888.00 2016-10-16 08:44:09.410 290 11111.22 -16.41 57154.68 88888.00 2016-10-16 08:44:09.910 290 11111.28 -16.30 57154.83 88888.00 2016-10-16 08:44:10.410 290 11111.36 -16.11 57154.90 88888.00 2016-10-16 08:44:10.910 290 11111.45 -15.93 57154.95 88888.00 2016-10-16 08:44:11.410 290 11111.48 -15.78 57155.02 88888.00 2016-10-16 08:44:11.910 290 11111.51 -15.62 57155.09 88888.00 2016-10-16 08:44:12.410 290 11111.59 -15.46 57155.13 88888.00 2016-10-16 08:44:12.910 290 11111.62 -15.31 57155.17 88888.00 2016-10-16 08:44:13.410 290 11111.58 -15.15 57155.19 88888.00 2016-10-16 08:44:13.910 290 11111.52 -14.99 57155.22 88888.00 2016-10-16 08:44:14.410 290 11111.51 -14.89 57155.16 88888.00 2016-10-16 08:44:14.910 290 11111.43 -14.82 57155.09 88888.00 2016-10-16 08:44:15.410 290 11111.43 -14.77 57154.92 88888.00 2016-10-16 08:44:15.910 290 11111.48 -14.76 57154.64 88888.00 2016-10-16 08:44:16.410 290 11111.54 -14.82 57154.22 88888.00 2016-10-16 08:44:16.910 290 11111.71 -14.87 57153.90 88888.00 2016-10-16 08:44:17.410 290 11111.96 -14.90 57153.65 88888.00 2016-10-16 08:44:17.910 290 11112.11 -14.92 57153.48 88888.00 2016-10-16 08:44:18.410 290 11112.33 -14.98 57153.25 88888.00 2016-10-16 08:44:18.910 290 11112.62 -15.03 57153.12 88888.00 2016-10-16 08:44:19.410 290 11112.84 -15.10 57152.96 88888.00 2016-10-16 08:44:19.910 290 11113.01 -15.12 57152.75 88888.00 2016-10-16 08:44:20.410 290 11113.24 -15.12 57152.61 88888.00 2016-10-16 08:44:20.910 290 11113.50 -15.22 57152.48 88888.00 2016-10-16 08:44:21.410 290 11113.65 -15.28 57152.36 88888.00 2016-10-16 08:44:21.910 290 11113.86 -15.26 57152.27 88888.00 2016-10-16 08:44:22.410 290 11114.05 -15.24 57152.20 88888.00 2016-10-16 08:44:22.910 290 11114.10 -15.16 57152.15 88888.00 2016-10-16 08:44:23.410 290 11114.19 -15.06 57152.17 88888.00 2016-10-16 08:44:23.910 290 11114.40 -14.98 57152.15 88888.00 2016-10-16 08:44:24.410 290 11114.49 -14.91 57152.16 88888.00 2016-10-16 08:44:24.910 290 11114.65 -14.83 57152.17 88888.00 2016-10-16 08:44:25.410 290 11114.90 -14.74 57152.27 88888.00 2016-10-16 08:44:25.910 290 11115.09 -14.68 57152.37 88888.00 2016-10-16 08:44:26.410 290 11115.14 -14.68 57152.46 88888.00 2016-10-16 08:44:26.910 290 11115.30 -14.65 57152.47 88888.00 2016-10-16 08:44:27.410 290 11115.44 -14.65 57152.45 88888.00 2016-10-16 08:44:27.910 290 11115.45 -14.71 57152.43 88888.00 2016-10-16 08:44:28.410 290 11115.52 -14.71 57152.47 88888.00 2016-10-16 08:44:28.910 290 11115.64 -14.71 57152.53 88888.00 2016-10-16 08:44:29.410 290 11115.65 -14.71 57152.53 88888.00 2016-10-16 08:44:29.910 290 11115.60 -14.63 57152.62 88888.00 2016-10-16 08:44:30.410 290 11115.55 -14.56 57152.68 88888.00 2016-10-16 08:44:30.910 290 11115.46 -14.45 57152.74 88888.00 2016-10-16 08:44:31.410 290 11115.27 -14.35 57152.69 88888.00 2016-10-16 08:44:31.910 290 11115.17 -14.30 57152.53 88888.00 2016-10-16 08:44:32.410 290 11115.07 -14.30 57152.24 88888.00 2016-10-16 08:44:32.910 290 11114.89 -14.30 57152.00 88888.00 2016-10-16 08:44:33.410 290 11114.82 -14.31 57151.70 88888.00 2016-10-16 08:44:33.910 290 11114.74 -14.34 57151.37 88888.00 2016-10-16 08:44:34.410 290 11114.63 -14.34 57151.06 88888.00 2016-10-16 08:44:34.910 290 11114.56 -14.35 57150.66 88888.00 2016-10-16 08:44:35.410 290 11114.53 -14.42 57150.25 88888.00 2016-10-16 08:44:35.910 290 11114.43 -14.54 57149.79 88888.00 2016-10-16 08:44:36.410 290 11114.41 -14.71 57149.34 88888.00 2016-10-16 08:44:36.910 290 11114.51 -14.95 57148.82 88888.00 2016-10-16 08:44:37.410 290 11114.55 -15.21 57148.32 88888.00 2016-10-16 08:44:37.910 290 11114.55 -15.43 57147.91 88888.00 2016-10-16 08:44:38.410 290 11114.55 -15.65 57147.52 88888.00 2016-10-16 08:44:38.910 290 11114.61 -15.92 57147.10 88888.00 2016-10-16 08:44:39.410 290 11114.62 -16.20 57146.81 88888.00 2016-10-16 08:44:39.910 290 11114.57 -16.46 57146.51 88888.00 2016-10-16 08:44:40.410 290 11114.63 -16.74 57146.23 88888.00 2016-10-16 08:44:40.910 290 11114.70 -16.95 57145.93 88888.00 2016-10-16 08:44:41.410 290 11114.79 -17.15 57145.60 88888.00 2016-10-16 08:44:41.910 290 11114.90 -17.36 57145.28 88888.00 2016-10-16 08:44:42.410 290 11114.98 -17.57 57144.95 88888.00 2016-10-16 08:44:42.910 290 11115.02 -17.77 57144.59 88888.00 2016-10-16 08:44:43.410 290 11115.16 -18.01 57144.19 88888.00 2016-10-16 08:44:43.910 290 11115.33 -18.28 57143.82 88888.00 2016-10-16 08:44:44.410 290 11115.39 -18.53 57143.49 88888.00 2016-10-16 08:44:44.910 290 11115.48 -18.79 57143.12 88888.00 2016-10-16 08:44:45.410 290 11115.62 -19.00 57142.82 88888.00 2016-10-16 08:44:45.910 290 11115.61 -19.14 57142.53 88888.00 2016-10-16 08:44:46.410 290 11115.73 -19.27 57142.34 88888.00 2016-10-16 08:44:46.910 290 11115.87 -19.37 57142.27 88888.00 2016-10-16 08:44:47.410 290 11115.99 -19.44 57142.18 88888.00 2016-10-16 08:44:47.910 290 11116.08 -19.46 57142.13 88888.00 2016-10-16 08:44:48.410 290 11116.23 -19.44 57142.09 88888.00 2016-10-16 08:44:48.910 290 11116.34 -19.45 57142.01 88888.00 2016-10-16 08:44:49.410 290 11116.38 -19.51 57141.94 88888.00 2016-10-16 08:44:49.910 290 11116.52 -19.48 57141.93 88888.00 2016-10-16 08:44:50.410 290 11116.67 -19.47 57141.89 88888.00 2016-10-16 08:44:50.910 290 11116.77 -19.50 57141.76 88888.00 2016-10-16 08:44:51.410 290 11116.90 -19.52 57141.64 88888.00 2016-10-16 08:44:51.910 290 11117.08 -19.54 57141.45 88888.00 2016-10-16 08:44:52.410 290 11117.24 -19.59 57141.18 88888.00 2016-10-16 08:44:52.910 290 11117.42 -19.67 57140.93 88888.00 2016-10-16 08:44:53.410 290 11117.62 -19.79 57140.83 88888.00 2016-10-16 08:44:53.910 290 11117.75 -19.87 57140.85 88888.00 2016-10-16 08:44:54.410 290 11117.84 -19.93 57140.98 88888.00 2016-10-16 08:44:54.910 290 11117.94 -19.98 57141.07 88888.00 2016-10-16 08:44:55.410 290 11118.03 -19.98 57141.31 88888.00 2016-10-16 08:44:55.910 290 11118.13 -19.99 57141.50 88888.00 2016-10-16 08:44:56.410 290 11118.32 -19.98 57141.62 88888.00 2016-10-16 08:44:56.910 290 11118.52 -19.98 57141.61 88888.00 2016-10-16 08:44:57.410 290 11118.64 -20.13 57141.56 88888.00 2016-10-16 08:44:57.910 290 11118.81 -20.53 57141.49 88888.00 2016-10-16 08:44:58.410 290 11119.02 -20.62 57141.52 88888.00 2016-10-16 08:44:58.910 290 11119.06 -20.28 57141.64 88888.00 2016-10-16 08:44:59.410 290 11119.15 -19.95 57141.68 88888.00 2016-10-16 08:44:59.910 290 11119.34 -19.85 57141.73 88888.00 2016-10-16 08:45:00.410 290 11119.47 -19.79 57141.74 88888.00 2016-10-16 08:45:00.910 290 11119.47 -19.75 57141.71 88888.00 2016-10-16 08:45:01.410 290 11119.56 -19.66 57141.71 88888.00 2016-10-16 08:45:01.910 290 11119.68 -19.58 57141.63 88888.00 2016-10-16 08:45:02.410 290 11119.78 -19.48 57141.43 88888.00 2016-10-16 08:45:02.910 290 11119.88 -19.39 57141.12 88888.00 2016-10-16 08:45:03.410 290 11120.03 -19.36 57140.83 88888.00 2016-10-16 08:45:03.910 290 11120.20 -19.31 57140.47 88888.00 2016-10-16 08:45:04.410 290 11120.38 -19.27 57140.15 88888.00 2016-10-16 08:45:04.910 290 11120.60 -19.26 57139.91 88888.00 2016-10-16 08:45:05.410 290 11120.84 -19.23 57139.64 88888.00 2016-10-16 08:45:05.910 290 11121.04 -19.14 57139.38 88888.00 2016-10-16 08:45:06.410 290 11121.30 -19.05 57139.05 88888.00 2016-10-16 08:45:06.910 290 11121.56 -18.99 57138.72 88888.00 2016-10-16 08:45:07.410 290 11121.69 -18.98 57138.33 88888.00 2016-10-16 08:45:07.910 290 11121.88 -18.90 57137.92 88888.00 2016-10-16 08:45:08.410 290 11122.15 -18.87 57137.54 88888.00 2016-10-16 08:45:08.910 290 11122.37 -18.85 57137.24 88888.00 2016-10-16 08:45:09.410 290 11122.59 -18.78 57137.07 88888.00 2016-10-16 08:45:09.910 290 11122.84 -18.65 57136.94 88888.00 2016-10-16 08:45:10.410 290 11123.06 -18.59 57136.85 88888.00 2016-10-16 08:45:10.910 290 11123.26 -18.51 57136.76 88888.00 2016-10-16 08:45:11.410 290 11123.48 -18.41 57136.71 88888.00 2016-10-16 08:45:11.910 290 11123.72 -18.31 57136.62 88888.00 2016-10-16 08:45:12.410 290 11123.93 -18.24 57136.53 88888.00 2016-10-16 08:45:12.910 290 11124.06 -18.15 57136.45 88888.00 2016-10-16 08:45:13.410 290 11124.28 -18.10 57136.36 88888.00 2016-10-16 08:45:13.910 290 11124.36 -18.05 57136.28 88888.00 2016-10-16 08:45:14.410 290 11124.48 -17.96 57136.24 88888.00 2016-10-16 08:45:14.910 290 11124.66 -17.87 57136.29 88888.00 2016-10-16 08:45:15.410 290 11124.69 -17.77 57136.40 88888.00 2016-10-16 08:45:15.910 290 11124.73 -17.68 57136.53 88888.00 2016-10-16 08:45:16.410 290 11124.87 -17.55 57136.66 88888.00 2016-10-16 08:45:16.910 290 11124.97 -17.50 57136.77 88888.00 2016-10-16 08:45:17.410 290 11124.98 -17.49 57136.93 88888.00 2016-10-16 08:45:17.910 290 11125.05 -17.42 57137.09 88888.00 2016-10-16 08:45:18.410 290 11125.03 -17.36 57137.15 88888.00 2016-10-16 08:45:18.910 290 11124.97 -17.33 57137.01 88888.00 2016-10-16 08:45:19.410 290 11125.07 -17.33 57136.81 88888.00 2016-10-16 08:45:19.910 290 11125.14 -17.36 57136.58 88888.00 2016-10-16 08:45:20.410 290 11125.16 -17.42 57136.34 88888.00 2016-10-16 08:45:20.910 290 11125.18 -17.43 57136.08 88888.00 2016-10-16 08:45:21.410 290 11125.30 -17.48 57135.71 88888.00 2016-10-16 08:45:21.910 290 11125.41 -17.54 57135.33 88888.00 2016-10-16 08:45:22.410 290 11125.55 -17.61 57135.04 88888.00 2016-10-16 08:45:22.910 290 11125.68 -17.68 57134.78 88888.00 2016-10-16 08:45:23.410 290 11125.83 -17.70 57134.54 88888.00 2016-10-16 08:45:23.910 290 11125.91 -17.74 57134.26 88888.00 2016-10-16 08:45:24.410 290 11126.15 -17.77 57134.07 88888.00 2016-10-16 08:45:24.910 290 11126.39 -17.77 57133.87 88888.00 2016-10-16 08:45:25.410 290 11126.50 -17.73 57133.62 88888.00 2016-10-16 08:45:25.910 290 11126.64 -17.70 57133.41 88888.00 2016-10-16 08:45:26.410 290 11126.92 -17.70 57133.32 88888.00 2016-10-16 08:45:26.910 290 11127.12 -17.74 57133.22 88888.00 2016-10-16 08:45:27.410 290 11127.33 -17.67 57133.23 88888.00 2016-10-16 08:45:27.910 290 11127.69 -17.55 57133.35 88888.00 2016-10-16 08:45:28.410 290 11127.99 -17.43 57133.54 88888.00 2016-10-16 08:45:28.910 290 11128.24 -17.34 57133.67 88888.00 2016-10-16 08:45:29.410 290 11128.60 -17.34 57133.78 88888.00 2016-10-16 08:45:29.910 290 11128.90 -17.39 57133.80 88888.00 2016-10-16 08:45:30.410 290 11129.17 -17.48 57133.66 88888.00 2016-10-16 08:45:30.910 290 11129.51 -17.61 57133.55 88888.00 2016-10-16 08:45:31.410 290 11129.87 -17.76 57133.53 88888.00 2016-10-16 08:45:31.910 290 11130.13 -17.90 57133.55 88888.00 2016-10-16 08:45:32.410 290 11130.32 -18.01 57133.64 88888.00 2016-10-16 08:45:32.910 290 11130.66 -18.07 57133.75 88888.00 2016-10-16 08:45:33.411 290 11130.93 -18.15 57133.84 88888.00 2016-10-16 08:45:33.911 290 11131.21 -18.22 57133.93 88888.00 2016-10-16 08:45:34.411 290 11131.47 -18.28 57134.01 88888.00 2016-10-16 08:45:34.911 290 11131.77 -18.34 57134.16 88888.00 2016-10-16 08:45:35.411 290 11131.98 -18.34 57134.31 88888.00 2016-10-16 08:45:35.911 290 11132.21 -18.28 57134.49 88888.00 2016-10-16 08:45:36.411 290 11132.49 -18.19 57134.63 88888.00 2016-10-16 08:45:36.911 290 11132.60 -18.10 57134.74 88888.00 2016-10-16 08:45:37.411 290 11132.72 -17.96 57134.75 88888.00 2016-10-16 08:45:37.911 290 11132.88 -17.84 57134.77 88888.00 2016-10-16 08:45:38.411 290 11132.99 -17.80 57134.82 88888.00 2016-10-16 08:45:38.911 290 11133.03 -17.70 57134.87 88888.00 2016-10-16 08:45:39.411 290 11133.14 -17.60 57134.96 88888.00 2016-10-16 08:45:39.911 290 11133.23 -17.55 57135.13 88888.00 2016-10-16 08:45:40.411 290 11133.24 -17.48 57135.25 88888.00 2016-10-16 08:45:40.911 290 11133.25 -17.39 57135.31 88888.00 2016-10-16 08:45:41.411 290 11133.31 -17.29 57135.34 88888.00 2016-10-16 08:45:41.911 290 11133.28 -17.23 57135.32 88888.00 2016-10-16 08:45:42.411 290 11133.24 -17.16 57135.31 88888.00 2016-10-16 08:45:42.911 290 11133.32 -17.13 57135.31 88888.00 2016-10-16 08:45:43.411 290 11133.33 -17.13 57135.35 88888.00 2016-10-16 08:45:43.911 290 11133.26 -17.08 57135.38 88888.00 2016-10-16 08:45:44.411 290 11133.25 -16.96 57135.42 88888.00 2016-10-16 08:45:44.911 290 11133.30 -16.89 57135.53 88888.00 2016-10-16 08:45:45.411 290 11133.23 -16.78 57135.60 88888.00 2016-10-16 08:45:45.911 290 11133.28 -16.61 57135.64 88888.00 2016-10-16 08:45:46.411 290 11133.30 -16.47 57135.66 88888.00 2016-10-16 08:45:46.911 290 11133.28 -16.37 57135.61 88888.00 2016-10-16 08:45:47.411 290 11133.27 -16.28 57135.51 88888.00 2016-10-16 08:45:47.911 290 11133.40 -16.25 57135.25 88888.00 2016-10-16 08:45:48.411 290 11133.41 -16.26 57134.83 88888.00 2016-10-16 08:45:48.911 290 11133.44 -16.38 57134.31 88888.00 2016-10-16 08:45:49.411 290 11133.57 -16.52 57133.58 88888.00 2016-10-16 08:45:49.911 290 11133.67 -16.69 57132.83 88888.00 2016-10-16 08:45:50.411 290 11133.78 -16.89 57132.11 88888.00 2016-10-16 08:45:50.911 290 11134.00 -17.07 57131.46 88888.00 2016-10-16 08:45:51.411 290 11134.23 -17.30 57130.78 88888.00 2016-10-16 08:45:51.911 290 11134.43 -17.53 57130.05 88888.00 2016-10-16 08:45:52.411 290 11134.62 -17.67 57129.37 88888.00 2016-10-16 08:45:52.911 290 11134.91 -17.84 57128.73 88888.00 2016-10-16 08:45:53.411 290 11135.14 -18.08 57128.10 88888.00 2016-10-16 08:45:53.911 290 11135.35 -18.26 57127.56 88888.00 2016-10-16 08:45:54.411 290 11135.64 -18.43 57127.23 88888.00 2016-10-16 08:45:54.911 290 11135.94 -18.63 57126.80 88888.00 2016-10-16 08:45:55.411 290 11136.12 -18.82 57126.28 88888.00 2016-10-16 08:45:55.911 290 11136.32 -18.97 57125.86 88888.00 2016-10-16 08:45:56.411 290 11136.65 -19.16 57125.38 88888.00 2016-10-16 08:45:56.911 290 11136.88 -19.32 57125.00 88888.00 2016-10-16 08:45:57.411 290 11137.13 -19.46 57124.76 88888.00 2016-10-16 08:45:57.911 290 11137.51 -19.62 57124.72 88888.00 2016-10-16 08:45:58.411 290 11137.77 -19.78 57124.72 88888.00 2016-10-16 08:45:58.911 290 11137.99 -19.89 57124.80 88888.00 2016-10-16 08:45:59.411 290 11138.28 -19.99 57124.83 88888.00 2016-10-16 08:45:59.911 290 11138.52 -20.02 57125.02 88888.00 2016-10-16 08:46:00.411 290 11138.73 -20.05 57125.27 88888.00 2016-10-16 08:46:00.911 290 11138.96 -20.02 57125.49 88888.00 2016-10-16 08:46:01.411 290 11139.17 -20.04 57125.65 88888.00 2016-10-16 08:46:01.911 290 11139.31 -20.05 57125.85 88888.00 2016-10-16 08:46:02.411 290 11139.58 -20.04 57126.16 88888.00 2016-10-16 08:46:02.911 290 11139.84 -19.99 57126.40 88888.00 2016-10-16 08:46:03.411 290 11140.06 -19.93 57126.65 88888.00 2016-10-16 08:46:03.911 290 11140.26 -19.89 57126.80 88888.00 2016-10-16 08:46:04.411 290 11140.50 -19.91 57126.92 88888.00 2016-10-16 08:46:04.911 290 11140.62 -19.93 57126.91 88888.00 2016-10-16 08:46:05.411 290 11140.76 -19.94 57126.85 88888.00 2016-10-16 08:46:05.911 290 11140.97 -19.93 57126.80 88888.00 2016-10-16 08:46:06.411 290 11141.13 -20.02 57126.75 88888.00 2016-10-16 08:46:06.911 290 11141.27 -20.06 57126.71 88888.00 2016-10-16 08:46:07.411 290 11141.46 -20.06 57126.69 88888.00 2016-10-16 08:46:07.911 290 11141.65 -20.06 57126.78 88888.00 2016-10-16 08:46:08.411 290 11141.80 -20.05 57126.87 88888.00 2016-10-16 08:46:08.911 290 11141.91 -20.00 57127.03 88888.00 2016-10-16 08:46:09.411 290 11142.03 -19.93 57127.17 88888.00 2016-10-16 08:46:09.911 290 11142.15 -19.87 57127.31 88888.00 2016-10-16 08:46:10.411 290 11142.33 -19.82 57127.48 88888.00 2016-10-16 08:46:10.911 290 11142.50 -19.75 57127.59 88888.00 2016-10-16 08:46:11.411 290 11142.56 -19.68 57127.65 88888.00 2016-10-16 08:46:11.911 290 11142.57 -19.62 57127.68 88888.00 2016-10-16 08:46:12.411 290 11142.70 -19.58 57127.64 88888.00 2016-10-16 08:46:12.911 290 11142.79 -19.54 57127.59 88888.00 2016-10-16 08:46:13.411 290 11142.84 -19.45 57127.48 88888.00 2016-10-16 08:46:13.911 290 11142.86 -19.40 57127.39 88888.00 2016-10-16 08:46:14.411 290 11142.97 -19.37 57127.33 88888.00 2016-10-16 08:46:14.911 290 11143.04 -19.24 57127.30 88888.00 2016-10-16 08:46:15.411 290 11143.14 -19.10 57127.43 88888.00 2016-10-16 08:46:15.911 290 11143.33 -18.98 57127.61 88888.00 2016-10-16 08:46:16.411 290 11143.46 -18.86 57127.76 88888.00 2016-10-16 08:46:16.911 290 11143.58 -18.77 57127.96 88888.00 2016-10-16 08:46:17.411 290 11143.68 -18.65 57128.10 88888.00 2016-10-16 08:46:17.911 290 11143.80 -18.63 57128.33 88888.00 2016-10-16 08:46:18.411 290 11143.88 -18.59 57128.48 88888.00 2016-10-16 08:46:18.911 290 11144.01 -18.53 57128.46 88888.00 2016-10-16 08:46:19.411 290 11144.14 -18.55 57128.45 88888.00 2016-10-16 08:46:19.911 290 11144.25 -18.62 57128.43 88888.00 2016-10-16 08:46:20.411 290 11144.38 -18.69 57128.23 88888.00 2016-10-16 08:46:20.911 290 11144.55 -18.73 57127.94 88888.00 2016-10-16 08:46:21.411 290 11144.65 -18.82 57127.71 88888.00 2016-10-16 08:46:21.911 290 11144.73 -18.86 57127.53 88888.00 2016-10-16 08:46:22.411 290 11144.94 -18.90 57127.40 88888.00 2016-10-16 08:46:22.911 290 11145.20 -18.99 57127.33 88888.00 2016-10-16 08:46:23.411 290 11145.40 -19.07 57127.38 88888.00 2016-10-16 08:46:23.911 290 11145.65 -19.05 57127.50 88888.00 2016-10-16 08:46:24.411 290 11145.92 -19.04 57127.65 88888.00 2016-10-16 08:46:24.911 290 11146.15 -19.04 57127.78 88888.00 2016-10-16 08:46:25.411 290 11146.38 -18.99 57127.95 88888.00 2016-10-16 08:46:25.911 290 11146.62 -18.93 57128.09 88888.00 2016-10-16 08:46:26.411 290 11146.78 -18.86 57128.25 88888.00 2016-10-16 08:46:26.911 290 11146.92 -18.80 57128.41 88888.00 2016-10-16 08:46:27.411 290 11147.08 -18.78 57128.54 88888.00 2016-10-16 08:46:27.911 290 11147.27 -18.80 57128.71 88888.00 2016-10-16 08:46:28.411 290 11147.35 -18.80 57128.92 88888.00 2016-10-16 08:46:28.911 290 11147.48 -18.76 57129.10 88888.00 2016-10-16 08:46:29.411 290 11147.63 -18.76 57129.29 88888.00 2016-10-16 08:46:29.911 290 11147.71 -18.71 57129.61 88888.00 2016-10-16 08:46:30.411 290 11147.82 -18.66 57130.06 88888.00 2016-10-16 08:46:30.911 290 11147.98 -18.62 57130.61 88888.00 2016-10-16 08:46:31.411 290 11148.07 -18.53 57131.18 88888.00 2016-10-16 08:46:31.911 290 11148.15 -18.48 57131.67 88888.00 2016-10-16 08:46:32.411 290 11148.24 -18.42 57132.18 88888.00 2016-10-16 08:46:32.911 290 11148.26 -18.41 57132.60 88888.00 2016-10-16 08:46:33.411 290 11148.28 -18.39 57133.01 88888.00 2016-10-16 08:46:33.911 290 11148.34 -18.36 57133.37 88888.00 2016-10-16 08:46:34.411 290 11148.31 -18.39 57133.62 88888.00 2016-10-16 08:46:34.911 290 11148.19 -18.39 57133.74 88888.00 2016-10-16 08:46:35.411 290 11148.13 -18.39 57133.75 88888.00 2016-10-16 08:46:35.911 290 11148.06 -18.44 57133.67 88888.00 2016-10-16 08:46:36.411 290 11147.90 -18.56 57133.43 88888.00 2016-10-16 08:46:36.911 290 11147.80 -18.65 57133.13 88888.00 2016-10-16 08:46:37.411 290 11147.78 -18.75 57132.77 88888.00 2016-10-16 08:46:37.911 290 11147.71 -18.90 57132.46 88888.00 2016-10-16 08:46:38.411 290 11147.69 -19.04 57132.15 88888.00 2016-10-16 08:46:38.911 290 11147.75 -19.16 57131.87 88888.00 2016-10-16 08:46:39.411 290 11147.75 -19.28 57131.59 88888.00 2016-10-16 08:46:39.911 290 11147.79 -19.32 57131.31 88888.00 2016-10-16 08:46:40.411 290 11147.87 -19.37 57131.15 88888.00 2016-10-16 08:46:40.911 290 11147.96 -19.46 57130.97 88888.00 2016-10-16 08:46:41.411 290 11148.01 -19.59 57130.85 88888.00 2016-10-16 08:46:41.911 290 11148.14 -19.61 57130.76 88888.00 2016-10-16 08:46:42.411 290 11148.38 -19.68 57130.61 88888.00 2016-10-16 08:46:42.911 290 11148.49 -19.74 57130.41 88888.00 2016-10-16 08:46:43.411 290 11148.65 -19.81 57130.05 88888.00 2016-10-16 08:46:43.911 290 11148.89 -19.87 57129.68 88888.00 2016-10-16 08:46:44.411 290 11149.08 -20.01 57129.31 88888.00 2016-10-16 08:46:44.911 290 11149.28 -20.09 57128.96 88888.00 2016-10-16 08:46:45.411 290 11149.51 -20.13 57128.62 88888.00 2016-10-16 08:46:45.911 290 11149.78 -20.20 57128.29 88888.00 2016-10-16 08:46:46.411 290 11149.97 -20.23 57128.10 88888.00 2016-10-16 08:46:46.911 290 11150.20 -20.25 57127.95 88888.00 2016-10-16 08:46:47.411 290 11150.36 -20.22 57127.82 88888.00 2016-10-16 08:46:47.911 290 11150.49 -20.16 57127.69 88888.00 2016-10-16 08:46:48.411 290 11150.60 -20.12 57127.49 88888.00 2016-10-16 08:46:48.911 290 11150.74 -20.15 57127.13 88888.00 2016-10-16 08:46:49.411 290 11150.90 -20.22 57126.80 88888.00 2016-10-16 08:46:49.911 290 11151.03 -20.26 57126.40 88888.00 2016-10-16 08:46:50.411 290 11151.17 -20.29 57125.92 88888.00 2016-10-16 08:46:50.911 290 11151.24 -20.36 57125.47 88888.00 2016-10-16 08:46:51.411 290 11151.30 -20.46 57124.90 88888.00 2016-10-16 08:46:51.911 290 11151.36 -20.54 57124.35 88888.00 2016-10-16 08:46:52.411 290 11151.44 -20.68 57123.83 88888.00 2016-10-16 08:46:52.911 290 11151.50 -20.84 57123.27 88888.00 2016-10-16 08:46:53.411 290 11151.54 -20.97 57122.71 88888.00 2016-10-16 08:46:53.911 290 11151.60 -21.09 57122.22 88888.00 2016-10-16 08:46:54.411 290 11151.62 -21.25 57121.68 88888.00 2016-10-16 08:46:54.911 290 11151.65 -21.43 57121.14 88888.00 2016-10-16 08:46:55.411 290 11151.69 -21.65 57120.56 88888.00 2016-10-16 08:46:55.911 290 11151.73 -21.90 57119.97 88888.00 2016-10-16 08:46:56.411 290 11151.61 -22.12 57119.47 88888.00 2016-10-16 08:46:56.911 290 11151.65 -22.31 57118.93 88888.00 2016-10-16 08:46:57.411 290 11151.71 -22.53 57118.45 88888.00 2016-10-16 08:46:57.911 290 11151.69 -22.75 57118.05 88888.00 2016-10-16 08:46:58.411 290 11151.72 -22.93 57117.67 88888.00 2016-10-16 08:46:58.911 290 11151.76 -23.11 57117.42 88888.00 2016-10-16 08:46:59.411 290 11151.73 -23.28 57117.11 88888.00 2016-10-16 08:46:59.911 290 11151.67 -23.45 57116.92 88888.00 2016-10-16 08:47:00.411 290 11151.74 -23.62 57116.78 88888.00 2016-10-16 08:47:00.911 290 11151.72 -23.80 57116.60 88888.00 2016-10-16 08:47:01.411 290 11151.66 -23.94 57116.45 88888.00 2016-10-16 08:47:01.911 290 11151.64 -24.02 57116.34 88888.00 2016-10-16 08:47:02.411 290 11151.62 -24.10 57116.26 88888.00 2016-10-16 08:47:02.911 290 11151.47 -24.20 57116.26 88888.00 2016-10-16 08:47:03.411 290 11151.34 -24.24 57116.16 88888.00 2016-10-16 08:47:03.911 290 11151.30 -24.31 57115.99 88888.00 2016-10-16 08:47:04.411 290 11151.10 -24.42 57115.76 88888.00 2016-10-16 08:47:04.911 290 11150.95 -24.51 57115.45 88888.00 2016-10-16 08:47:05.411 290 11150.89 -24.65 57115.12 88888.00 2016-10-16 08:47:05.911 290 11150.79 -24.85 57114.82 88888.00 2016-10-16 08:47:06.411 290 11150.69 -24.98 57114.53 88888.00 2016-10-16 08:47:06.911 290 11150.65 -25.12 57114.16 88888.00 2016-10-16 08:47:07.411 290 11150.63 -25.30 57113.75 88888.00 2016-10-16 08:47:07.911 290 11150.60 -25.45 57113.32 88888.00 2016-10-16 08:47:08.411 290 11150.61 -25.62 57112.92 88888.00 2016-10-16 08:47:08.911 290 11150.65 -25.76 57112.51 88888.00 2016-10-16 08:47:09.411 290 11150.61 -25.89 57112.18 88888.00 2016-10-16 08:47:09.911 290 11150.68 -26.03 57111.80 88888.00 2016-10-16 08:47:10.411 290 11150.72 -26.19 57111.38 88888.00 2016-10-16 08:47:10.911 290 11150.75 -26.31 57111.01 88888.00 2016-10-16 08:47:11.411 290 11150.89 -26.40 57110.63 88888.00 2016-10-16 08:47:11.911 290 11151.05 -26.46 57110.30 88888.00 2016-10-16 08:47:12.411 290 11151.11 -26.54 57110.02 88888.00 2016-10-16 08:47:12.911 290 11151.16 -26.60 57109.78 88888.00 2016-10-16 08:47:13.411 290 11151.25 -26.62 57109.58 88888.00 2016-10-16 08:47:13.911 290 11151.30 -26.68 57109.41 88888.00 2016-10-16 08:47:14.411 290 11151.31 -26.73 57109.30 88888.00 2016-10-16 08:47:14.911 290 11151.36 -26.74 57109.17 88888.00 2016-10-16 08:47:15.411 290 11151.44 -26.78 57109.00 88888.00 2016-10-16 08:47:15.911 290 11151.48 -26.78 57108.74 88888.00 2016-10-16 08:47:16.411 290 11151.57 -26.80 57108.46 88888.00 2016-10-16 08:47:16.911 290 11151.72 -26.85 57108.13 88888.00 2016-10-16 08:47:17.411 290 11151.79 -26.94 57107.82 88888.00 2016-10-16 08:47:17.911 290 11151.88 -26.99 57107.52 88888.00 2016-10-16 08:47:18.411 290 11152.02 -27.05 57107.27 88888.00 2016-10-16 08:47:18.911 290 11152.10 -27.12 57106.92 88888.00 2016-10-16 08:47:19.411 290 11152.22 -27.21 57106.66 88888.00 2016-10-16 08:47:19.911 290 11152.34 -27.29 57106.49 88888.00 2016-10-16 08:47:20.411 290 11152.46 -27.35 57106.26 88888.00 2016-10-16 08:47:20.911 290 11152.55 -27.46 57106.08 88888.00 2016-10-16 08:47:21.411 290 11152.72 -27.50 57106.05 88888.00 2016-10-16 08:47:21.911 290 11152.84 -27.55 57106.02 88888.00 2016-10-16 08:47:22.411 290 11152.84 -27.69 57105.96 88888.00 2016-10-16 08:47:22.911 290 11152.89 -27.73 57105.92 88888.00 2016-10-16 08:47:23.411 290 11153.04 -27.75 57105.85 88888.00 2016-10-16 08:47:23.911 290 11153.03 -27.80 57105.81 88888.00 2016-10-16 08:47:24.411 290 11153.08 -27.85 57105.74 88888.00 2016-10-16 08:47:24.911 290 11153.22 -27.91 57105.66 88888.00 2016-10-16 08:47:25.411 290 11153.27 -28.01 57105.55 88888.00 2016-10-16 08:47:25.911 290 11153.28 -28.09 57105.41 88888.00 2016-10-16 08:47:26.411 290 11153.34 -28.14 57105.36 88888.00 2016-10-16 08:47:26.911 290 11153.36 -28.29 57105.28 88888.00 2016-10-16 08:47:27.411 290 11153.32 -28.43 57105.24 88888.00 2016-10-16 08:47:27.911 290 11153.35 -28.50 57105.17 88888.00 2016-10-16 08:47:28.411 290 11153.43 -28.56 57105.08 88888.00 2016-10-16 08:47:28.911 290 11153.41 -28.64 57105.00 88888.00 2016-10-16 08:47:29.411 290 11153.39 -28.70 57104.95 88888.00 2016-10-16 08:47:29.911 290 11153.39 -28.72 57104.91 88888.00 2016-10-16 08:47:30.411 290 11153.35 -28.72 57104.83 88888.00 2016-10-16 08:47:30.911 290 11153.25 -28.77 57104.70 88888.00 2016-10-16 08:47:31.411 290 11153.21 -28.80 57104.53 88888.00 2016-10-16 08:47:31.911 290 11153.19 -28.84 57104.40 88888.00 2016-10-16 08:47:32.411 290 11153.07 -28.86 57104.31 88888.00 2016-10-16 08:47:32.911 290 11152.97 -28.90 57104.19 88888.00 2016-10-16 08:47:33.411 290 11153.04 -28.91 57104.07 88888.00 2016-10-16 08:47:33.911 290 11152.99 -28.96 57103.96 88888.00 2016-10-16 08:47:34.411 290 11152.98 -28.99 57103.84 88888.00 2016-10-16 08:47:34.911 290 11152.97 -29.00 57103.78 88888.00 2016-10-16 08:47:35.411 290 11152.89 -29.03 57103.69 88888.00 2016-10-16 08:47:35.911 290 11152.72 -29.10 57103.62 88888.00 2016-10-16 08:47:36.411 290 11152.65 -29.13 57103.44 88888.00 2016-10-16 08:47:36.911 290 11152.63 -29.20 57103.19 88888.00 2016-10-16 08:47:37.411 290 11152.56 -29.26 57102.96 88888.00 2016-10-16 08:47:37.911 290 11152.51 -29.30 57102.71 88888.00 2016-10-16 08:47:38.411 290 11152.45 -29.36 57102.45 88888.00 2016-10-16 08:47:38.911 290 11152.36 -29.47 57102.14 88888.00 2016-10-16 08:47:39.411 290 11152.30 -29.59 57101.71 88888.00 2016-10-16 08:47:39.911 290 11152.30 -29.68 57101.19 88888.00 2016-10-16 08:47:40.411 290 11152.21 -29.82 57100.72 88888.00 2016-10-16 08:47:40.911 290 11152.18 -29.96 57100.21 88888.00 2016-10-16 08:47:41.411 290 11152.17 -30.11 57099.76 88888.00 2016-10-16 08:47:41.911 290 11152.20 -30.27 57099.25 88888.00 2016-10-16 08:47:42.411 290 11152.17 -30.41 57098.70 88888.00 2016-10-16 08:47:42.911 290 11152.27 -30.52 57098.13 88888.00 2016-10-16 08:47:43.411 290 11152.32 -30.70 57097.59 88888.00 2016-10-16 08:47:43.911 290 11152.38 -30.81 57097.00 88888.00 2016-10-16 08:47:44.411 290 11152.45 -30.88 57096.42 88888.00 2016-10-16 08:47:44.911 290 11152.56 -31.07 57095.87 88888.00 2016-10-16 08:47:45.411 290 11152.58 -31.38 57095.34 88888.00 2016-10-16 08:47:45.911 290 11152.65 -31.31 57094.82 88888.00 2016-10-16 08:47:46.411 290 11152.77 -31.28 57094.25 88888.00 2016-10-16 08:47:46.911 290 11152.75 -31.34 57093.79 88888.00 2016-10-16 08:47:47.411 290 11152.73 -31.38 57093.29 88888.00 2016-10-16 08:47:47.911 290 11152.83 -31.47 57092.82 88888.00 2016-10-16 08:47:48.412 290 11152.89 -31.55 57092.35 88888.00 2016-10-16 08:47:48.912 290 11152.92 -31.59 57091.87 88888.00 2016-10-16 08:47:49.412 290 11153.01 -31.59 57091.38 88888.00 2016-10-16 08:47:49.912 290 11153.11 -31.58 57090.85 88888.00 2016-10-16 08:47:50.412 290 11153.18 -31.57 57090.30 88888.00 2016-10-16 08:47:50.912 290 11153.33 -31.58 57089.82 88888.00 2016-10-16 08:47:51.412 290 11153.43 -31.64 57089.37 88888.00 2016-10-16 08:47:51.912 290 11153.50 -31.68 57088.91 88888.00 2016-10-16 08:47:52.412 290 11153.62 -31.68 57088.47 88888.00 2016-10-16 08:47:52.912 290 11153.77 -31.66 57088.04 88888.00 2016-10-16 08:47:53.412 290 11153.94 -31.65 57087.57 88888.00 2016-10-16 08:47:53.912 290 11154.07 -31.65 57087.19 88888.00 2016-10-16 08:47:54.412 290 11154.23 -31.66 57086.86 88888.00 2016-10-16 08:47:54.912 290 11154.33 -31.69 57086.68 88888.00 2016-10-16 08:47:55.412 290 11154.42 -31.68 57086.54 88888.00 2016-10-16 08:47:55.912 290 11154.51 -31.64 57086.38 88888.00 2016-10-16 08:47:56.412 290 11154.65 -31.64 57086.21 88888.00 2016-10-16 08:47:56.912 290 11154.71 -31.63 57085.98 88888.00 2016-10-16 08:47:57.412 290 11154.77 -31.59 57085.74 88888.00 2016-10-16 08:47:57.912 290 11154.89 -31.58 57085.51 88888.00 2016-10-16 08:47:58.412 290 11154.98 -31.57 57085.22 88888.00 2016-10-16 08:47:58.912 290 11155.10 -31.55 57084.86 88888.00 2016-10-16 08:47:59.412 290 11155.24 -31.52 57084.46 88888.00 2016-10-16 08:47:59.912 290 11155.32 -31.54 57084.05 88888.00 2016-10-16 08:48:00.412 290 11155.34 -31.54 57083.67 88888.00 2016-10-16 08:48:00.912 290 11155.44 -31.49 57083.37 88888.00 2016-10-16 08:48:01.412 290 11155.56 -31.48 57083.10 88888.00 2016-10-16 08:48:01.912 290 11155.62 -31.44 57082.82 88888.00 2016-10-16 08:48:02.412 290 11155.68 -31.40 57082.55 88888.00 2016-10-16 08:48:02.912 290 11155.75 -31.36 57082.33 88888.00 2016-10-16 08:48:03.412 290 11155.77 -31.34 57082.12 88888.00 2016-10-16 08:48:03.912 290 11155.77 -31.28 57081.92 88888.00 2016-10-16 08:48:04.412 290 11155.82 -31.20 57081.74 88888.00 2016-10-16 08:48:04.912 290 11155.81 -31.20 57081.49 88888.00 2016-10-16 08:48:05.412 290 11155.79 -31.16 57081.25 88888.00 2016-10-16 08:48:05.912 290 11155.84 -31.14 57081.06 88888.00 2016-10-16 08:48:06.412 290 11155.88 -31.15 57080.83 88888.00 2016-10-16 08:48:06.912 290 11155.85 -31.17 57080.63 88888.00 2016-10-16 08:48:07.412 290 11155.92 -31.16 57080.37 88888.00 2016-10-16 08:48:07.912 290 11155.95 -31.14 57080.14 88888.00 2016-10-16 08:48:08.412 290 11155.96 -31.17 57079.95 88888.00 2016-10-16 08:48:08.912 290 11155.98 -31.15 57079.83 88888.00 2016-10-16 08:48:09.412 290 11155.99 -31.09 57079.76 88888.00 2016-10-16 08:48:09.912 290 11155.97 -31.04 57079.73 88888.00 2016-10-16 08:48:10.412 290 11155.98 -31.00 57079.68 88888.00 2016-10-16 08:48:10.912 290 11155.99 -30.91 57079.69 88888.00 2016-10-16 08:48:11.412 290 11156.06 -30.89 57079.62 88888.00 2016-10-16 08:48:11.912 290 11156.09 -30.87 57079.50 88888.00 2016-10-16 08:48:12.412 290 11156.11 -30.82 57079.28 88888.00 2016-10-16 08:48:12.912 290 11156.14 -30.76 57079.09 88888.00 2016-10-16 08:48:13.412 290 11156.11 -30.76 57078.84 88888.00 2016-10-16 08:48:13.912 290 11156.07 -30.80 57078.46 88888.00 2016-10-16 08:48:14.412 290 11156.10 -30.81 57078.08 88888.00 2016-10-16 08:48:14.912 290 11156.11 -30.88 57077.69 88888.00 2016-10-16 08:48:15.412 290 11156.18 -30.93 57077.20 88888.00 2016-10-16 08:48:15.912 290 11156.17 -30.97 57076.66 88888.00 2016-10-16 08:48:16.412 290 11156.23 -31.02 57076.18 88888.00 2016-10-16 08:48:16.912 290 11156.25 -31.04 57075.77 88888.00 2016-10-16 08:48:17.412 290 11156.35 -31.07 57075.41 88888.00 2016-10-16 08:48:17.912 290 11156.45 -31.06 57075.08 88888.00 2016-10-16 08:48:18.412 290 11156.44 -31.01 57074.82 88888.00 2016-10-16 08:48:18.912 290 11156.41 -30.90 57074.57 88888.00 2016-10-16 08:48:19.412 290 11156.45 -30.79 57074.35 88888.00 2016-10-16 08:48:19.912 290 11156.44 -30.68 57074.11 88888.00 2016-10-16 08:48:20.412 290 11156.42 -30.59 57073.86 88888.00 2016-10-16 08:48:20.912 290 11156.51 -30.50 57073.50 88888.00 2016-10-16 08:48:21.412 290 11156.58 -30.46 57073.06 88888.00 2016-10-16 08:48:21.912 290 11156.54 -30.48 57072.50 88888.00 2016-10-16 08:48:22.412 290 11156.54 -30.48 57071.84 88888.00 2016-10-16 08:48:22.912 290 11156.62 -30.48 57071.03 88888.00 2016-10-16 08:48:23.412 290 11156.63 -30.50 57070.11 88888.00 2016-10-16 08:48:23.912 290 11156.68 -30.56 57069.17 88888.00 2016-10-16 08:48:24.412 290 11156.74 -30.62 57068.32 88888.00 2016-10-16 08:48:24.912 290 11156.75 -30.70 57067.54 88888.00 2016-10-16 08:48:25.412 290 11156.79 -30.72 57066.77 88888.00 2016-10-16 08:48:25.912 290 11156.87 -30.76 57066.07 88888.00 2016-10-16 08:48:26.412 290 11156.92 -30.79 57065.46 88888.00 2016-10-16 08:48:26.912 290 11156.92 -30.76 57064.95 88888.00 2016-10-16 08:48:27.412 290 11157.01 -30.73 57064.50 88888.00 2016-10-16 08:48:27.912 290 11157.03 -30.70 57064.09 88888.00 2016-10-16 08:48:28.412 290 11156.89 -30.64 57063.71 88888.00 2016-10-16 08:48:28.912 290 11156.85 -30.55 57063.37 88888.00 2016-10-16 08:48:29.412 290 11156.85 -30.50 57062.93 88888.00 2016-10-16 08:48:29.912 290 11156.78 -30.56 57062.41 88888.00 2016-10-16 08:48:30.412 290 11156.73 -30.59 57061.93 88888.00 2016-10-16 08:48:30.912 290 11156.74 -30.59 57061.46 88888.00 2016-10-16 08:48:31.412 290 11156.69 -30.57 57060.99 88888.00 2016-10-16 08:48:31.912 290 11156.65 -30.59 57060.55 88888.00 2016-10-16 08:48:32.412 290 11156.59 -30.60 57060.12 88888.00 2016-10-16 08:48:32.912 290 11156.54 -30.60 57059.64 88888.00 2016-10-16 08:48:33.412 290 11156.47 -30.60 57059.16 88888.00 2016-10-16 08:48:33.912 290 11156.44 -30.57 57058.68 88888.00 2016-10-16 08:48:34.412 290 11156.48 -30.53 57058.27 88888.00 2016-10-16 08:48:34.912 290 11156.42 -30.54 57057.98 88888.00 2016-10-16 08:48:35.412 290 11156.35 -30.48 57057.65 88888.00 2016-10-16 08:48:35.912 290 11156.34 -30.40 57057.35 88888.00 2016-10-16 08:48:36.412 290 11156.27 -30.35 57057.10 88888.00 2016-10-16 08:48:36.912 290 11156.20 -30.32 57056.78 88888.00 2016-10-16 08:48:37.412 290 11156.20 -30.29 57056.49 88888.00 2016-10-16 08:48:37.912 290 11156.11 -30.28 57056.21 88888.00 2016-10-16 08:48:38.412 290 11155.96 -30.25 57055.89 88888.00 2016-10-16 08:48:38.912 290 11155.89 -30.19 57055.56 88888.00 2016-10-16 08:48:39.412 290 11155.84 -30.15 57055.23 88888.00 2016-10-16 08:48:39.912 290 11155.75 -30.12 57054.83 88888.00 2016-10-16 08:48:40.412 290 11155.65 -30.09 57054.41 88888.00 2016-10-16 08:48:40.912 290 11155.54 -30.05 57054.03 88888.00 2016-10-16 08:48:41.412 290 11155.42 -29.93 57053.69 88888.00 2016-10-16 08:48:41.912 290 11155.32 -29.87 57053.33 88888.00 2016-10-16 08:48:42.412 290 11155.20 -29.79 57052.93 88888.00 2016-10-16 08:48:42.912 290 11155.14 -29.71 57052.52 88888.00 2016-10-16 08:48:43.412 290 11155.00 -29.65 57052.14 88888.00 2016-10-16 08:48:43.912 290 11154.93 -29.58 57051.75 88888.00 2016-10-16 08:48:44.412 290 11154.85 -29.53 57051.37 88888.00 2016-10-16 08:48:44.912 290 11154.68 -29.48 57050.98 88888.00 2016-10-16 08:48:45.412 290 11154.59 -29.40 57050.54 88888.00 2016-10-16 08:48:45.912 290 11154.61 -29.40 57050.04 88888.00 2016-10-16 08:48:46.412 290 11154.54 -29.43 57049.52 88888.00 2016-10-16 08:48:46.912 290 11154.38 -29.39 57048.98 88888.00 2016-10-16 08:48:47.412 290 11154.42 -29.34 57048.39 88888.00 2016-10-16 08:48:47.912 290 11154.40 -29.33 57047.85 88888.00 2016-10-16 08:48:48.412 290 11154.39 -29.28 57047.28 88888.00 2016-10-16 08:48:48.912 290 11154.44 -29.23 57046.76 88888.00 2016-10-16 08:48:49.412 290 11154.51 -29.20 57046.30 88888.00 2016-10-16 08:48:49.912 290 11154.50 -29.13 57045.79 88888.00 2016-10-16 08:48:50.412 290 11154.56 -29.04 57045.30 88888.00 2016-10-16 08:48:50.912 290 11154.66 -28.94 57044.78 88888.00 2016-10-16 08:48:51.412 290 11154.68 -28.84 57044.31 88888.00 2016-10-16 08:48:51.912 290 11154.75 -28.76 57043.75 88888.00 2016-10-16 08:48:52.412 290 11154.91 -28.65 57043.23 88888.00 2016-10-16 08:48:52.912 290 11155.02 -28.48 57042.80 88888.00 2016-10-16 08:48:53.412 290 11155.10 -28.29 57042.32 88888.00 2016-10-16 08:48:53.912 290 11155.34 -28.12 57041.82 88888.00 2016-10-16 08:48:54.412 290 11155.51 -27.95 57041.32 88888.00 2016-10-16 08:48:54.912 290 11155.61 -27.81 57040.85 88888.00 2016-10-16 08:48:55.412 290 11155.83 -27.68 57040.32 88888.00 2016-10-16 08:48:55.912 290 11155.99 -27.53 57039.78 88888.00 2016-10-16 08:48:56.412 290 11156.19 -27.40 57039.24 88888.00 2016-10-16 08:48:56.912 290 11156.37 -27.29 57038.70 88888.00 2016-10-16 08:48:57.412 290 11156.58 -27.19 57038.21 88888.00 2016-10-16 08:48:57.912 290 11156.73 -27.08 57037.73 88888.00 2016-10-16 08:48:58.412 290 11156.90 -26.99 57037.22 88888.00 2016-10-16 08:48:58.912 290 11157.06 -26.91 57036.70 88888.00 2016-10-16 08:48:59.412 290 11157.17 -26.85 57036.17 88888.00 2016-10-16 08:48:59.912 290 11157.24 -26.74 57035.65 88888.00 2016-10-16 08:49:00.412 290 11157.36 -26.58 57035.21 88888.00 2016-10-16 08:49:00.912 290 11157.46 -26.46 57034.77 88888.00 2016-10-16 08:49:01.412 290 11157.50 -26.37 57034.42 88888.00 2016-10-16 08:49:01.912 290 11157.53 -26.21 57034.03 88888.00 2016-10-16 08:49:02.412 290 11157.60 -26.08 57033.59 88888.00 2016-10-16 08:49:02.912 290 11157.63 -25.94 57033.15 88888.00 2016-10-16 08:49:03.412 290 11157.59 -25.81 57032.76 88888.00 2016-10-16 08:49:03.912 290 11157.63 -25.70 57032.24 88888.00 2016-10-16 08:49:04.412 290 11157.65 -25.66 57031.63 88888.00 2016-10-16 08:49:04.912 290 11157.64 -25.65 57030.98 88888.00 2016-10-16 08:49:05.412 290 11157.69 -25.69 57030.19 88888.00 2016-10-16 08:49:05.912 290 11157.66 -25.80 57029.36 88888.00 2016-10-16 08:49:06.412 290 11157.63 -25.96 57028.54 88888.00 2016-10-16 08:49:06.912 290 11157.67 -26.06 57027.63 88888.00 2016-10-16 08:49:07.412 290 11157.70 -26.17 57026.69 88888.00 2016-10-16 08:49:07.912 290 11157.66 -26.28 57025.99 88888.00 2016-10-16 08:49:08.412 290 11157.69 -26.33 57025.39 88888.00 2016-10-16 08:49:08.912 290 11157.77 -26.40 57024.85 88888.00 2016-10-16 08:49:09.412 290 11157.80 -26.46 57024.36 88888.00 2016-10-16 08:49:09.912 290 11157.85 -26.49 57023.91 88888.00 2016-10-16 08:49:10.412 290 11157.91 -26.51 57023.53 88888.00 2016-10-16 08:49:10.912 290 11157.95 -26.54 57023.19 88888.00 2016-10-16 08:49:11.412 290 11157.91 -26.51 57022.88 88888.00 2016-10-16 08:49:11.912 290 11157.91 -26.46 57022.61 88888.00 2016-10-16 08:49:12.412 290 11157.94 -26.45 57022.35 88888.00 2016-10-16 08:49:12.912 290 11157.87 -26.39 57022.12 88888.00 2016-10-16 08:49:13.412 290 11157.83 -26.33 57021.88 88888.00 2016-10-16 08:49:13.912 290 11157.81 -26.32 57021.54 88888.00 2016-10-16 08:49:14.412 290 11157.74 -26.26 57021.27 88888.00 2016-10-16 08:49:14.912 290 11157.77 -26.21 57020.96 88888.00 2016-10-16 08:49:15.412 290 11157.78 -26.19 57020.69 88888.00 2016-10-16 08:49:15.912 290 11157.72 -26.20 57020.42 88888.00 2016-10-16 08:49:16.412 290 11157.73 -26.21 57020.14 88888.00 2016-10-16 08:49:16.912 290 11157.72 -26.18 57019.88 88888.00 2016-10-16 08:49:17.412 290 11157.76 -26.19 57019.53 88888.00 2016-10-16 08:49:17.912 290 11157.74 -26.11 57019.22 88888.00 2016-10-16 08:49:18.412 290 11157.80 -26.04 57018.98 88888.00 2016-10-16 08:49:18.912 290 11157.91 -26.04 57018.66 88888.00 2016-10-16 08:49:19.412 290 11157.98 -25.98 57018.35 88888.00 2016-10-16 08:49:19.912 290 11158.07 -25.93 57018.07 88888.00 2016-10-16 08:49:20.412 290 11158.20 -25.87 57017.79 88888.00 2016-10-16 08:49:20.912 290 11158.24 -25.81 57017.54 88888.00 2016-10-16 08:49:21.412 290 11158.31 -25.76 57017.26 88888.00 2016-10-16 08:49:21.912 290 11158.46 -25.65 57017.02 88888.00 2016-10-16 08:49:22.412 290 11158.52 -25.55 57016.77 88888.00 2016-10-16 08:49:22.912 290 11158.66 -25.47 57016.51 88888.00 2016-10-16 08:49:23.412 290 11158.83 -25.37 57016.19 88888.00 2016-10-16 08:49:23.912 290 11158.94 -25.24 57015.90 88888.00 2016-10-16 08:49:24.412 290 11159.01 -25.11 57015.70 88888.00 2016-10-16 08:49:24.912 290 11159.17 -24.91 57015.56 88888.00 2016-10-16 08:49:25.412 290 11159.25 -24.71 57015.40 88888.00 2016-10-16 08:49:25.912 290 11159.29 -24.58 57015.27 88888.00 2016-10-16 08:49:26.412 290 11159.36 -24.43 57015.14 88888.00 2016-10-16 08:49:26.912 290 11159.42 -24.29 57014.88 88888.00 2016-10-16 08:49:27.412 290 11159.39 -24.17 57014.54 88888.00 2016-10-16 08:49:27.912 290 11159.38 -24.11 57014.16 88888.00 2016-10-16 08:49:28.412 290 11159.46 -24.13 57013.72 88888.00 2016-10-16 08:49:28.912 290 11159.42 -24.13 57013.27 88888.00 2016-10-16 08:49:29.412 290 11159.33 -24.13 57012.91 88888.00 2016-10-16 08:49:29.912 290 11159.37 -24.13 57012.51 88888.00 2016-10-16 08:49:30.412 290 11159.40 -24.17 57012.12 88888.00 2016-10-16 08:49:30.912 290 11159.42 -24.21 57011.70 88888.00 2016-10-16 08:49:31.412 290 11159.39 -24.24 57011.35 88888.00 2016-10-16 08:49:31.912 290 11159.44 -24.31 57010.99 88888.00 2016-10-16 08:49:32.412 290 11159.39 -24.35 57010.60 88888.00 2016-10-16 08:49:32.912 290 11159.38 -24.40 57010.28 88888.00 2016-10-16 08:49:33.412 290 11159.44 -24.43 57009.92 88888.00 2016-10-16 08:49:33.912 290 11159.47 -24.54 57009.55 88888.00 2016-10-16 08:49:34.412 290 11159.49 -24.58 57009.16 88888.00 2016-10-16 08:49:34.912 290 11159.53 -24.63 57008.95 88888.00 2016-10-16 08:49:35.412 290 11159.47 -24.67 57008.74 88888.00 2016-10-16 08:49:35.912 290 11159.45 -24.67 57008.62 88888.00 2016-10-16 08:49:36.412 290 11159.38 -24.63 57008.46 88888.00 2016-10-16 08:49:36.912 290 11159.40 -24.63 57008.34 88888.00 2016-10-16 08:49:37.412 290 11159.34 -24.62 57008.19 88888.00 2016-10-16 08:49:37.912 290 11159.29 -24.61 57007.99 88888.00 2016-10-16 08:49:38.412 290 11159.31 -24.63 57007.69 88888.00 2016-10-16 08:49:38.912 290 11159.26 -24.70 57007.42 88888.00 2016-10-16 08:49:39.412 290 11159.19 -24.72 57007.05 88888.00 2016-10-16 08:49:39.912 290 11159.19 -24.78 57006.69 88888.00 2016-10-16 08:49:40.412 290 11159.22 -24.88 57006.51 88888.00 2016-10-16 08:49:40.912 290 11159.17 -24.94 57006.37 88888.00 2016-10-16 08:49:41.412 290 11159.17 -24.95 57006.27 88888.00 2016-10-16 08:49:41.912 290 11159.22 -24.95 57006.18 88888.00 2016-10-16 08:49:42.412 290 11159.17 -24.97 57006.19 88888.00 2016-10-16 08:49:42.912 290 11159.18 -24.96 57006.24 88888.00 2016-10-16 08:49:43.412 290 11159.23 -24.99 57006.17 88888.00 2016-10-16 08:49:43.912 290 11159.20 -25.03 57006.08 88888.00 2016-10-16 08:49:44.412 290 11159.22 -25.03 57006.02 88888.00 2016-10-16 08:49:44.912 290 11159.29 -25.02 57005.95 88888.00 2016-10-16 08:49:45.412 290 11159.32 -25.02 57005.95 88888.00 2016-10-16 08:49:45.912 290 11159.30 -24.99 57005.85 88888.00 2016-10-16 08:49:46.412 290 11159.27 -24.91 57005.77 88888.00 2016-10-16 08:49:46.912 290 11159.31 -24.89 57005.77 88888.00 2016-10-16 08:49:47.412 290 11159.37 -24.87 57005.85 88888.00 2016-10-16 08:49:47.912 290 11159.39 -24.85 57005.92 88888.00 2016-10-16 08:49:48.412 290 11159.42 -24.88 57005.90 88888.00 2016-10-16 08:49:48.912 290 11159.46 -24.90 57005.83 88888.00 2016-10-16 08:49:49.412 290 11159.49 -24.89 57005.82 88888.00 2016-10-16 08:49:49.912 290 11159.56 -24.94 57005.88 88888.00 2016-10-16 08:49:50.412 290 11159.56 -24.96 57005.90 88888.00 2016-10-16 08:49:50.912 290 11159.57 -25.05 57005.95 88888.00 2016-10-16 08:49:51.412 290 11159.68 -25.12 57005.99 88888.00 2016-10-16 08:49:51.912 290 11159.78 -25.17 57006.03 88888.00 2016-10-16 08:49:52.412 290 11159.73 -25.15 57006.18 88888.00 2016-10-16 08:49:52.912 290 11159.73 -25.03 57006.35 88888.00 2016-10-16 08:49:53.412 290 11159.80 -24.92 57006.60 88888.00 2016-10-16 08:49:53.912 290 11159.82 -24.87 57006.75 88888.00 2016-10-16 08:49:54.412 290 11159.84 -24.74 57006.85 88888.00 2016-10-16 08:49:54.912 290 11159.86 -24.60 57006.80 88888.00 2016-10-16 08:49:55.412 290 11159.84 -24.48 57006.79 88888.00 2016-10-16 08:49:55.912 290 11159.84 -24.35 57006.78 88888.00 2016-10-16 08:49:56.412 290 11159.88 -24.22 57006.71 88888.00 2016-10-16 08:49:56.912 290 11159.95 -24.22 57006.52 88888.00 2016-10-16 08:49:57.412 290 11160.03 -24.17 57006.40 88888.00 2016-10-16 08:49:57.912 290 11160.22 -24.13 57006.37 88888.00 2016-10-16 08:49:58.412 290 11160.36 -24.03 57006.49 88888.00 2016-10-16 08:49:58.912 290 11160.49 -23.96 57006.62 88888.00 2016-10-16 08:49:59.412 290 11160.59 -23.93 57006.82 88888.00 2016-10-16 08:49:59.912 290 11160.77 -23.86 57007.01 88888.00 2016-10-16 08:50:00.412 290 11160.85 -23.79 57007.18 88888.00 2016-10-16 08:50:00.912 290 11160.89 -23.74 57007.39 88888.00 2016-10-16 08:50:01.412 290 11160.97 -23.69 57007.55 88888.00 2016-10-16 08:50:01.912 290 11160.98 -23.66 57007.78 88888.00 2016-10-16 08:50:02.412 290 11160.95 -23.65 57007.99 88888.00 2016-10-16 08:50:02.912 290 11161.00 -23.56 57008.03 88888.00 2016-10-16 08:50:03.413 290 11160.98 -23.59 57008.01 88888.00 2016-10-16 08:50:03.913 290 11160.85 -23.60 57008.08 88888.00 2016-10-16 08:50:04.413 290 11160.81 -23.53 57008.10 88888.00 2016-10-16 08:50:04.913 290 11160.73 -23.52 57008.00 88888.00 2016-10-16 08:50:05.413 290 11160.58 -23.55 57007.88 88888.00 2016-10-16 08:50:05.913 290 11160.50 -23.59 57007.84 88888.00 2016-10-16 08:50:06.413 290 11160.47 -23.58 57007.76 88888.00 2016-10-16 08:50:06.913 290 11160.36 -23.62 57007.63 88888.00 2016-10-16 08:50:07.413 290 11160.24 -23.63 57007.68 88888.00 2016-10-16 08:50:07.913 290 11160.24 -23.65 57007.72 88888.00 2016-10-16 08:50:08.413 290 11160.16 -23.72 57007.75 88888.00 2016-10-16 08:50:08.913 290 11160.06 -23.80 57007.85 88888.00 2016-10-16 08:50:09.413 290 11159.99 -23.82 57007.98 88888.00 2016-10-16 08:50:09.913 290 11159.95 -23.89 57007.97 88888.00 2016-10-16 08:50:10.413 290 11159.86 -23.99 57007.98 88888.00 2016-10-16 08:50:10.913 290 11159.78 -24.11 57007.94 88888.00 2016-10-16 08:50:11.413 290 11159.72 -24.30 57007.78 88888.00 2016-10-16 08:50:11.913 290 11159.66 -24.55 57007.68 88888.00 2016-10-16 08:50:12.413 290 11159.64 -24.76 57007.59 88888.00 2016-10-16 08:50:12.913 290 11159.60 -24.95 57007.50 88888.00 2016-10-16 08:50:13.413 290 11159.59 -25.18 57007.52 88888.00 2016-10-16 08:50:13.913 290 11159.58 -25.32 57007.49 88888.00 2016-10-16 08:50:14.413 290 11159.57 -25.45 57007.55 88888.00 2016-10-16 08:50:14.913 290 11159.61 -25.62 57007.61 88888.00 2016-10-16 08:50:15.413 290 11159.56 -25.79 57007.56 88888.00 2016-10-16 08:50:15.913 290 11159.51 -25.97 57007.53 88888.00 2016-10-16 08:50:16.413 290 11159.53 -26.12 57007.59 88888.00 2016-10-16 08:50:16.913 290 11159.49 -26.28 57007.59 88888.00 2016-10-16 08:50:17.413 290 11159.46 -26.41 57007.69 88888.00 2016-10-16 08:50:17.913 290 11159.49 -26.51 57007.82 88888.00 2016-10-16 08:50:18.413 290 11159.50 -26.57 57008.01 88888.00 2016-10-16 08:50:18.913 290 11159.50 -26.61 57008.27 88888.00 2016-10-16 08:50:19.413 290 11159.57 -26.68 57008.51 88888.00 2016-10-16 08:50:19.913 290 11159.63 -26.81 57008.70 88888.00 2016-10-16 08:50:20.413 290 11159.64 -26.96 57008.89 88888.00 2016-10-16 08:50:20.913 290 11159.66 -27.03 57009.08 88888.00 2016-10-16 08:50:21.413 290 11159.74 -27.17 57009.14 88888.00 2016-10-16 08:50:21.913 290 11159.73 -27.33 57009.15 88888.00 2016-10-16 08:50:22.413 290 11159.70 -27.49 57009.26 88888.00 2016-10-16 08:50:22.913 290 11159.72 -27.70 57009.17 88888.00 2016-10-16 08:50:23.413 290 11159.67 -27.90 57009.06 88888.00 2016-10-16 08:50:23.913 290 11159.65 -28.02 57009.04 88888.00 2016-10-16 08:50:24.413 290 11159.60 -28.17 57009.11 88888.00 2016-10-16 08:50:24.913 290 11159.49 -28.30 57009.21 88888.00 2016-10-16 08:50:25.413 290 11159.38 -28.38 57009.30 88888.00 2016-10-16 08:50:25.913 290 11159.23 -28.41 57009.43 88888.00 2016-10-16 08:50:26.413 290 11159.10 -28.39 57009.53 88888.00 2016-10-16 08:50:26.913 290 11158.99 -28.37 57009.65 88888.00 2016-10-16 08:50:27.413 290 11158.90 -28.35 57009.78 88888.00 2016-10-16 08:50:27.913 290 11158.87 -28.35 57009.91 88888.00 2016-10-16 08:50:28.413 290 11158.77 -28.35 57010.09 88888.00 2016-10-16 08:50:28.913 290 11158.69 -28.28 57010.30 88888.00 2016-10-16 08:50:29.413 290 11158.63 -28.21 57010.51 88888.00 2016-10-16 08:50:29.913 290 11158.47 -28.21 57010.70 88888.00 2016-10-16 08:50:30.413 290 11158.31 -28.21 57010.80 88888.00 2016-10-16 08:50:30.913 290 11158.15 -28.19 57010.89 88888.00 2016-10-16 08:50:31.413 290 11158.07 -28.23 57010.96 88888.00 2016-10-16 08:50:31.913 290 11157.91 -28.24 57011.05 88888.00 2016-10-16 08:50:32.413 290 11157.72 -28.25 57011.13 88888.00 2016-10-16 08:50:32.913 290 11157.65 -28.29 57011.26 88888.00 2016-10-16 08:50:33.413 290 11157.50 -28.34 57011.29 88888.00 2016-10-16 08:50:33.913 290 11157.38 -28.34 57011.47 88888.00 2016-10-16 08:50:34.413 290 11157.32 -28.34 57011.73 88888.00 2016-10-16 08:50:34.913 290 11157.20 -28.36 57011.93 88888.00 2016-10-16 08:50:35.413 290 11157.00 -28.28 57012.14 88888.00 2016-10-16 08:50:35.913 290 11156.93 -28.24 57012.35 88888.00 2016-10-16 08:50:36.413 290 11156.82 -28.28 57012.57 88888.00 2016-10-16 08:50:36.913 290 11156.67 -28.28 57012.62 88888.00 2016-10-16 08:50:37.413 290 11156.60 -28.18 57012.67 88888.00 2016-10-16 08:50:37.913 290 11156.56 -28.21 57012.72 88888.00 2016-10-16 08:50:38.413 290 11156.53 -28.26 57012.69 88888.00 2016-10-16 08:50:38.913 290 11156.56 -28.29 57012.76 88888.00 2016-10-16 08:50:39.413 290 11156.67 -28.31 57012.91 88888.00 2016-10-16 08:50:39.913 290 11156.68 -28.39 57013.19 88888.00 2016-10-16 08:50:40.413 290 11156.71 -28.44 57013.56 88888.00 2016-10-16 08:50:40.913 290 11156.85 -28.46 57014.01 88888.00 2016-10-16 08:50:41.413 290 11156.94 -28.50 57014.54 88888.00 2016-10-16 08:50:41.913 290 11157.04 -28.50 57015.13 88888.00 2016-10-16 08:50:42.413 290 11157.22 -28.48 57015.87 88888.00 2016-10-16 08:50:42.913 290 11157.37 -28.50 57016.64 88888.00 2016-10-16 08:50:43.413 290 11157.50 -28.50 57017.42 88888.00 2016-10-16 08:50:43.913 290 11157.71 -28.48 57018.27 88888.00 2016-10-16 08:50:44.413 290 11157.83 -28.45 57019.16 88888.00 2016-10-16 08:50:44.913 290 11157.88 -28.50 57019.99 88888.00 2016-10-16 08:50:45.413 290 11157.95 -28.48 57020.82 88888.00 2016-10-16 08:50:45.913 290 11158.10 -28.49 57021.58 88888.00 2016-10-16 08:50:46.413 290 11158.14 -28.46 57022.24 88888.00 2016-10-16 08:50:46.913 290 11158.25 -28.44 57022.86 88888.00 2016-10-16 08:50:47.413 290 11158.43 -28.43 57023.32 88888.00 2016-10-16 08:50:47.913 290 11158.56 -28.45 57023.65 88888.00 2016-10-16 08:50:48.413 290 11158.69 -28.48 57023.92 88888.00 2016-10-16 08:50:48.913 290 11158.76 -28.44 57024.16 88888.00 2016-10-16 08:50:49.413 290 11158.85 -28.43 57024.37 88888.00 2016-10-16 08:50:49.913 290 11158.83 -28.42 57024.54 88888.00 2016-10-16 08:50:50.413 290 11158.85 -28.30 57024.81 88888.00 2016-10-16 08:50:50.913 290 11158.91 -28.16 57024.98 88888.00 2016-10-16 08:50:51.413 290 11158.81 -28.04 57025.15 88888.00 2016-10-16 08:50:51.913 290 11158.70 -27.89 57025.27 88888.00 2016-10-16 08:50:52.413 290 11158.64 -27.78 57025.39 88888.00 2016-10-16 08:50:52.913 290 11158.53 -27.63 57025.44 88888.00 2016-10-16 08:50:53.413 290 11158.38 -27.42 57025.56 88888.00 2016-10-16 08:50:53.913 290 11158.26 -27.22 57025.64 88888.00 2016-10-16 08:50:54.413 290 11158.11 -27.01 57025.58 88888.00 2016-10-16 08:50:54.913 290 11157.88 -26.86 57025.41 88888.00 2016-10-16 08:50:55.413 290 11157.76 -26.67 57025.20 88888.00 2016-10-16 08:50:55.913 290 11157.63 -26.51 57024.89 88888.00 2016-10-16 08:50:56.413 290 11157.45 -26.39 57024.47 88888.00 2016-10-16 08:50:56.913 290 11157.39 -26.26 57023.87 88888.00 2016-10-16 08:50:57.413 290 11157.43 -26.17 57023.26 88888.00 2016-10-16 08:50:57.913 290 11157.51 -26.13 57022.62 88888.00 2016-10-16 08:50:58.413 290 11157.60 -26.15 57021.88 88888.00 2016-10-16 08:50:58.913 290 11157.71 -26.19 57021.20 88888.00 2016-10-16 08:50:59.413 290 11157.83 -26.27 57020.52 88888.00 2016-10-16 08:50:59.913 290 11157.86 -26.28 57019.84 88888.00 2016-10-16 08:51:00.413 290 11157.99 -26.25 57019.22 88888.00 2016-10-16 08:51:00.913 290 11158.07 -26.21 57018.66 88888.00 2016-10-16 08:51:01.413 290 11158.07 -26.11 57018.26 88888.00 2016-10-16 08:51:01.913 290 11158.10 -25.89 57017.99 88888.00 2016-10-16 08:51:02.413 290 11158.17 -25.67 57017.80 88888.00 2016-10-16 08:51:02.913 290 11158.20 -25.47 57017.61 88888.00 2016-10-16 08:51:03.413 290 11158.29 -25.30 57017.37 88888.00 2016-10-16 08:51:03.913 290 11158.46 -25.15 57017.17 88888.00 2016-10-16 08:51:04.413 290 11158.55 -25.02 57017.05 88888.00 2016-10-16 08:51:04.913 290 11158.63 -25.02 57016.99 88888.00 2016-10-16 08:51:05.413 290 11158.81 -24.99 57017.05 88888.00 2016-10-16 08:51:05.913 290 11158.99 -25.03 57017.11 88888.00 2016-10-16 08:51:06.413 290 11159.04 -25.08 57017.25 88888.00 2016-10-16 08:51:06.913 290 11159.17 -25.18 57017.48 88888.00 2016-10-16 08:51:07.413 290 11159.29 -25.36 57017.75 88888.00 2016-10-16 08:51:07.913 290 11159.42 -25.52 57018.12 88888.00 2016-10-16 08:51:08.413 290 11159.59 -25.72 57018.66 88888.00 2016-10-16 08:51:08.913 290 11159.82 -25.96 57019.25 88888.00 2016-10-16 08:51:09.413 290 11160.03 -26.17 57019.91 88888.00 2016-10-16 08:51:09.913 290 11160.17 -26.28 57020.60 88888.00 2016-10-16 08:51:10.413 290 11160.35 -26.35 57021.29 88888.00 2016-10-16 08:51:10.913 290 11160.47 -26.44 57022.03 88888.00 2016-10-16 08:51:11.413 290 11160.52 -26.39 57022.76 88888.00 2016-10-16 08:51:11.913 290 11160.58 -26.27 57023.64 88888.00 2016-10-16 08:51:12.413 290 11160.48 -26.05 57024.55 88888.00 2016-10-16 08:51:12.913 290 11160.26 -25.79 57025.50 88888.00 2016-10-16 08:51:13.413 290 11160.20 -25.46 57026.50 88888.00 2016-10-16 08:51:13.913 290 11160.13 -25.17 57027.57 88888.00 2016-10-16 08:51:14.413 290 11160.03 -24.87 57028.65 88888.00 2016-10-16 08:51:14.913 290 11159.94 -24.54 57029.75 88888.00 2016-10-16 08:51:15.413 290 11159.88 -24.22 57030.83 88888.00 2016-10-16 08:51:15.913 290 11159.77 -23.88 57031.91 88888.00 2016-10-16 08:51:16.413 290 11159.70 -23.58 57032.96 88888.00 2016-10-16 08:51:16.913 290 11159.77 -23.27 57034.00 88888.00 2016-10-16 08:51:17.413 290 11159.82 -22.94 57034.91 88888.00 2016-10-16 08:51:17.913 290 11159.79 -22.70 57035.89 88888.00 2016-10-16 08:51:18.413 290 11159.81 -22.47 57036.85 88888.00 2016-10-16 08:51:18.913 290 11159.85 -22.32 57037.66 88888.00 2016-10-16 08:51:19.413 290 11159.81 -22.22 57038.39 88888.00 2016-10-16 08:51:19.913 290 11159.81 -22.17 57039.10 88888.00 2016-10-16 08:51:20.413 290 11159.88 -22.15 57039.78 88888.00 2016-10-16 08:51:20.913 290 11159.85 -22.18 57040.51 88888.00 2016-10-16 08:51:21.413 290 11159.89 -22.17 57041.28 88888.00 2016-10-16 08:51:21.913 290 11160.02 -22.20 57042.07 88888.00 2016-10-16 08:51:22.413 290 11159.99 -22.26 57042.82 88888.00 2016-10-16 08:51:22.913 290 11159.93 -22.29 57043.61 88888.00 2016-10-16 08:51:23.413 290 11159.93 -22.26 57044.38 88888.00 2016-10-16 08:51:23.913 290 11159.81 -22.30 57045.04 88888.00 2016-10-16 08:51:24.413 290 11159.66 -22.32 57045.49 88888.00 2016-10-16 08:51:24.913 290 11159.52 -22.37 57045.75 88888.00 2016-10-16 08:51:25.413 290 11159.39 -22.50 57045.86 88888.00 2016-10-16 08:51:25.913 290 11159.20 -22.66 57045.87 88888.00 2016-10-16 08:51:26.413 290 11159.10 -22.86 57045.85 88888.00 2016-10-16 08:51:26.913 290 11159.02 -23.13 57045.85 88888.00 2016-10-16 08:51:27.413 290 11158.89 -23.45 57046.04 88888.00 2016-10-16 08:51:27.913 290 11158.90 -23.73 57046.35 88888.00 2016-10-16 08:51:28.413 290 11158.98 -23.93 57046.81 88888.00 2016-10-16 08:51:28.913 290 11158.98 -24.10 57047.40 88888.00 2016-10-16 08:51:29.413 290 11159.01 -24.20 57048.07 88888.00 2016-10-16 08:51:29.913 290 11159.01 -24.26 57048.73 88888.00 2016-10-16 08:51:30.413 290 11159.03 -24.34 57049.37 88888.00 2016-10-16 08:51:30.913 290 11159.02 -24.36 57050.08 88888.00 2016-10-16 08:51:31.413 290 11159.01 -24.29 57050.83 88888.00 2016-10-16 08:51:31.913 290 11158.96 -24.20 57051.60 88888.00 2016-10-16 08:51:32.413 290 11158.82 -24.06 57052.33 88888.00 2016-10-16 08:51:32.913 290 11158.71 -23.90 57052.99 88888.00 2016-10-16 08:51:33.413 290 11158.69 -23.82 57053.54 88888.00 2016-10-16 08:51:33.913 290 11158.66 -23.83 57053.99 88888.00 2016-10-16 08:51:34.413 290 11158.66 -23.88 57054.39 88888.00 2016-10-16 08:51:34.913 290 11158.70 -23.96 57054.68 88888.00 2016-10-16 08:51:35.413 290 11158.69 -24.09 57055.08 88888.00 2016-10-16 08:51:35.913 290 11158.69 -24.15 57055.51 88888.00 2016-10-16 08:51:36.413 290 11158.73 -24.16 57055.98 88888.00 2016-10-16 08:51:36.913 290 11158.82 -24.21 57056.50 88888.00 2016-10-16 08:51:37.413 290 11158.76 -24.21 57056.92 88888.00 2016-10-16 08:51:37.913 290 11158.80 -24.16 57057.41 88888.00 2016-10-16 08:51:38.413 290 11158.84 -24.17 57057.89 88888.00 2016-10-16 08:51:38.913 290 11158.84 -24.08 57058.36 88888.00 2016-10-16 08:51:39.413 290 11158.87 -23.93 57058.78 88888.00 2016-10-16 08:51:39.913 290 11158.89 -23.77 57059.30 88888.00 2016-10-16 08:51:40.413 290 11158.84 -23.65 57059.74 88888.00 2016-10-16 08:51:40.913 290 11158.82 -23.47 57060.09 88888.00 2016-10-16 08:51:41.413 290 11158.80 -23.32 57060.41 88888.00 2016-10-16 08:51:41.913 290 11158.75 -23.21 57060.67 88888.00 2016-10-16 08:51:42.413 290 11158.67 -23.15 57060.96 88888.00 2016-10-16 08:51:42.913 290 11158.59 -23.12 57061.26 88888.00 2016-10-16 08:51:43.413 290 11158.49 -23.08 57061.55 88888.00 2016-10-16 08:51:43.913 290 11158.33 -23.02 57061.82 88888.00 2016-10-16 08:51:44.413 290 11158.22 -22.93 57062.16 88888.00 2016-10-16 08:51:44.913 290 11158.11 -22.88 57062.55 88888.00 2016-10-16 08:51:45.413 290 11157.88 -22.85 57062.93 88888.00 2016-10-16 08:51:45.913 290 11157.70 -22.70 57063.34 88888.00 2016-10-16 08:51:46.413 290 11157.53 -22.58 57063.82 88888.00 2016-10-16 08:51:46.913 290 11157.35 -22.45 57064.35 88888.00 2016-10-16 08:51:47.413 290 11157.11 -22.34 57064.77 88888.00 2016-10-16 08:51:47.913 290 11156.99 -22.27 57065.12 88888.00 2016-10-16 08:51:48.413 290 11156.80 -22.17 57065.46 88888.00 2016-10-16 08:51:48.913 290 11156.58 -22.10 57065.77 88888.00 2016-10-16 08:51:49.413 290 11156.48 -22.15 57066.09 88888.00 2016-10-16 08:51:49.913 290 11156.44 -22.22 57066.34 88888.00 2016-10-16 08:51:50.413 290 11156.38 -22.29 57066.55 88888.00 2016-10-16 08:51:50.913 290 11156.30 -22.34 57066.80 88888.00 2016-10-16 08:51:51.413 290 11156.30 -22.42 57067.05 88888.00 2016-10-16 08:51:51.913 290 11156.27 -22.44 57067.38 88888.00 2016-10-16 08:51:52.413 290 11156.17 -22.40 57067.87 88888.00 2016-10-16 08:51:52.913 290 11156.13 -22.32 57068.22 88888.00 2016-10-16 08:51:53.413 290 11156.03 -22.19 57068.47 88888.00 2016-10-16 08:51:53.913 290 11155.98 -22.12 57068.63 88888.00 2016-10-16 08:51:54.413 290 11155.99 -21.98 57068.66 88888.00 2016-10-16 08:51:54.913 290 11155.97 -21.89 57068.63 88888.00 2016-10-16 08:51:55.413 290 11155.93 -21.81 57068.47 88888.00 2016-10-16 08:51:55.913 290 11155.98 -21.75 57068.21 88888.00 2016-10-16 08:51:56.413 290 11156.09 -21.76 57067.98 88888.00 2016-10-16 08:51:56.913 290 11156.13 -21.79 57067.71 88888.00 2016-10-16 08:51:57.413 290 11156.19 -21.82 57067.51 88888.00 2016-10-16 08:51:57.913 290 11156.27 -21.82 57067.29 88888.00 2016-10-16 08:51:58.413 290 11156.34 -21.78 57066.99 88888.00 2016-10-16 08:51:58.913 290 11156.31 -21.84 57066.79 88888.00 2016-10-16 08:51:59.413 290 11156.31 -21.86 57066.52 88888.00 2016-10-16 08:51:59.913 290 11156.30 -21.91 57066.27 88888.00 2016-10-16 08:52:00.413 290 11156.25 -21.97 57066.02 88888.00 2016-10-16 08:52:00.913 290 11156.24 -22.05 57065.76 88888.00 2016-10-16 08:52:01.413 290 11156.16 -22.15 57065.57 88888.00 2016-10-16 08:52:01.913 290 11156.00 -22.29 57065.29 88888.00 2016-10-16 08:52:02.413 290 11156.00 -22.38 57064.99 88888.00 2016-10-16 08:52:02.913 290 11156.00 -22.51 57064.78 88888.00 2016-10-16 08:52:03.413 290 11155.97 -22.60 57064.62 88888.00 2016-10-16 08:52:03.913 290 11155.92 -22.65 57064.53 88888.00 2016-10-16 08:52:04.413 290 11155.92 -22.66 57064.46 88888.00 2016-10-16 08:52:04.913 290 11155.82 -22.67 57064.48 88888.00 2016-10-16 08:52:05.413 290 11155.68 -22.66 57064.65 88888.00 2016-10-16 08:52:05.913 290 11155.63 -22.60 57064.82 88888.00 2016-10-16 08:52:06.413 290 11155.55 -22.59 57064.88 88888.00 2016-10-16 08:52:06.913 290 11155.48 -22.64 57065.01 88888.00 2016-10-16 08:52:07.413 290 11155.44 -22.71 57065.19 88888.00 2016-10-16 08:52:07.913 290 11155.40 -22.80 57065.42 88888.00 2016-10-16 08:52:08.413 290 11155.27 -22.92 57065.56 88888.00 2016-10-16 08:52:08.913 290 11155.19 -22.99 57065.76 88888.00 2016-10-16 08:52:09.413 290 11155.15 -23.07 57066.00 88888.00 2016-10-16 08:52:09.913 290 11155.08 -23.15 57066.26 88888.00 2016-10-16 08:52:10.413 290 11155.07 -23.14 57066.51 88888.00 2016-10-16 08:52:10.913 290 11155.01 -23.09 57066.83 88888.00 2016-10-16 08:52:11.413 290 11154.95 -23.04 57067.21 88888.00 2016-10-16 08:52:11.913 290 11154.80 -22.92 57067.62 88888.00 2016-10-16 08:52:12.413 290 11154.75 -22.81 57067.90 88888.00 2016-10-16 08:52:12.913 290 11154.70 -22.74 57068.08 88888.00 2016-10-16 08:52:13.413 290 11154.56 -22.74 57068.16 88888.00 2016-10-16 08:52:13.913 290 11154.58 -22.77 57068.19 88888.00 2016-10-16 08:52:14.413 290 11154.58 -22.80 57068.25 88888.00 2016-10-16 08:52:14.913 290 11154.45 -22.84 57068.32 88888.00 2016-10-16 08:52:15.404 290 11154.31 -22.87 57068.35 88888.00 2016-10-16 08:52:15.904 290 11154.22 -22.94 57068.38 88888.00 2016-10-16 08:52:16.404 290 11154.01 -23.02 57068.47 88888.00 2016-10-16 08:52:16.904 290 11153.76 -23.04 57068.50 88888.00 2016-10-16 08:52:17.404 290 11153.50 -23.02 57068.53 88888.00 2016-10-16 08:52:17.904 290 11153.18 -22.99 57068.58 88888.00 2016-10-16 08:52:18.404 290 11152.75 -22.94 57068.70 88888.00 2016-10-16 08:52:18.904 290 11152.39 -22.86 57068.82 88888.00 2016-10-16 08:52:19.404 290 11152.07 -22.85 57068.84 88888.00 2016-10-16 08:52:19.904 290 11151.57 -22.79 57068.79 88888.00 2016-10-16 08:52:20.404 290 11151.23 -22.80 57068.70 88888.00 2016-10-16 08:52:20.904 290 11150.95 -22.92 57068.50 88888.00 2016-10-16 08:52:21.404 290 11150.51 -23.09 57068.22 88888.00 2016-10-16 08:52:21.904 290 11150.19 -23.24 57067.98 88888.00 2016-10-16 08:52:22.404 290 11149.92 -23.29 57067.67 88888.00 2016-10-16 08:52:22.904 290 11149.59 -23.38 57067.36 88888.00 2016-10-16 08:52:23.404 290 11149.23 -23.46 57067.05 88888.00 2016-10-16 08:52:23.904 290 11148.91 -23.55 57066.81 88888.00 2016-10-16 08:52:24.404 290 11148.55 -23.65 57066.59 88888.00 2016-10-16 08:52:24.904 290 11148.19 -23.70 57066.38 88888.00 2016-10-16 08:52:25.404 290 11147.93 -23.73 57066.26 88888.00 2016-10-16 08:52:25.904 290 11147.77 -23.72 57066.22 88888.00 2016-10-16 08:52:26.404 290 11147.55 -23.75 57066.21 88888.00 2016-10-16 08:52:26.904 290 11147.35 -23.76 57066.17 88888.00 2016-10-16 08:52:27.404 290 11147.23 -23.87 57066.07 88888.00 2016-10-16 08:52:27.904 290 11147.07 -24.00 57065.88 88888.00 2016-10-16 08:52:28.404 290 11146.90 -24.10 57065.75 88888.00 2016-10-16 08:52:28.904 290 11146.86 -24.23 57065.70 88888.00 2016-10-16 08:52:29.404 290 11146.75 -24.35 57065.74 88888.00 2016-10-16 08:52:29.904 290 11146.71 -24.42 57065.70 88888.00 2016-10-16 08:52:30.404 290 11146.69 -24.48 57065.80 88888.00 2016-10-16 08:52:30.904 290 11146.62 -24.56 57065.93 88888.00 2016-10-16 08:52:31.404 290 11146.46 -24.57 57066.00 88888.00 2016-10-16 08:52:31.904 290 11146.51 -24.56 57066.16 88888.00 2016-10-16 08:52:32.404 290 11146.47 -24.61 57066.33 88888.00 2016-10-16 08:52:32.904 290 11146.38 -24.63 57066.46 88888.00 2016-10-16 08:52:33.404 290 11146.33 -24.63 57066.52 88888.00 2016-10-16 08:52:33.904 290 11146.34 -24.65 57066.49 88888.00 2016-10-16 08:52:34.404 290 11146.20 -24.67 57066.49 88888.00 2016-10-16 08:52:34.904 290 11146.16 -24.69 57066.53 88888.00 2016-10-16 08:52:35.404 290 11146.20 -24.75 57066.55 88888.00 2016-10-16 08:52:35.904 290 11146.16 -24.81 57066.62 88888.00 2016-10-16 08:52:36.404 290 11146.16 -24.89 57066.65 88888.00 2016-10-16 08:52:36.904 290 11146.22 -25.01 57066.65 88888.00 2016-10-16 08:52:37.404 290 11146.19 -25.10 57066.65 88888.00 2016-10-16 08:52:37.904 290 11146.15 -25.17 57066.71 88888.00 2016-10-16 08:52:38.404 290 11146.18 -25.24 57066.87 88888.00 2016-10-16 08:52:38.904 290 11146.18 -25.30 57066.93 88888.00 2016-10-16 08:52:39.404 290 11146.02 -25.32 57067.06 88888.00 2016-10-16 08:52:39.904 290 11145.91 -25.26 57067.21 88888.00 2016-10-16 08:52:40.404 290 11145.88 -25.13 57067.31 88888.00 2016-10-16 08:52:40.904 290 11145.76 -25.02 57067.50 88888.00 2016-10-16 08:52:41.404 290 11145.67 -24.88 57067.70 88888.00 2016-10-16 08:52:41.904 290 11145.60 -24.72 57067.83 88888.00 2016-10-16 08:52:42.404 290 11145.39 -24.69 57067.90 88888.00 2016-10-16 08:52:42.904 290 11145.32 -24.64 57067.96 88888.00 2016-10-16 08:52:43.404 290 11145.28 -24.68 57068.00 88888.00 2016-10-16 08:52:43.904 290 11145.25 -24.82 57067.87 88888.00 2016-10-16 08:52:44.404 290 11145.15 -24.97 57067.74 88888.00 2016-10-16 08:52:44.904 290 11145.11 -25.08 57067.64 88888.00 2016-10-16 08:52:45.404 290 11145.14 -25.16 57067.49 88888.00 2016-10-16 08:52:45.904 290 11145.06 -25.18 57067.34 88888.00 2016-10-16 08:52:46.404 290 11144.93 -25.12 57067.19 88888.00 2016-10-16 08:52:46.904 290 11144.84 -25.10 57067.00 88888.00 2016-10-16 08:52:47.404 290 11144.67 -25.11 57066.78 88888.00 2016-10-16 08:52:47.904 290 11144.52 -25.11 57066.54 88888.00 2016-10-16 08:52:48.404 290 11144.36 -25.10 57066.23 88888.00 2016-10-16 08:52:48.904 290 11144.14 -25.11 57065.87 88888.00 2016-10-16 08:52:49.404 290 11143.97 -25.11 57065.44 88888.00 2016-10-16 08:52:49.904 290 11143.91 -25.12 57064.93 88888.00 2016-10-16 08:52:50.404 290 11143.87 -25.19 57064.40 88888.00 2016-10-16 08:52:50.904 290 11143.75 -25.24 57063.79 88888.00 2016-10-16 08:52:51.404 290 11143.72 -25.30 57063.19 88888.00 2016-10-16 08:52:51.904 290 11143.65 -25.35 57062.56 88888.00 2016-10-16 08:52:52.404 290 11143.49 -25.47 57061.87 88888.00 2016-10-16 08:52:52.904 290 11143.40 -25.57 57061.22 88888.00 2016-10-16 08:52:53.404 290 11143.25 -25.72 57060.52 88888.00 2016-10-16 08:52:53.904 290 11143.07 -25.92 57059.81 88888.00 2016-10-16 08:52:54.404 290 11142.86 -26.10 57059.17 88888.00 2016-10-16 08:52:54.904 290 11142.71 -26.25 57058.49 88888.00 2016-10-16 08:52:55.404 290 11142.45 -26.35 57057.92 88888.00 2016-10-16 08:52:55.904 290 11142.16 -26.45 57057.33 88888.00 2016-10-16 08:52:56.404 290 11141.87 -26.47 57056.66 88888.00 2016-10-16 08:52:56.904 290 11141.57 -26.54 57055.92 88888.00 2016-10-16 08:52:57.404 290 11141.27 -26.61 57055.17 88888.00 2016-10-16 08:52:57.904 290 11140.98 -26.64 57054.39 88888.00 2016-10-16 08:52:58.404 290 11140.76 -26.72 57053.64 88888.00 2016-10-16 08:52:58.904 290 11140.49 -26.82 57052.79 88888.00 2016-10-16 08:52:59.404 290 11140.26 -26.96 57051.87 88888.00 2016-10-16 08:52:59.904 290 11140.15 -27.17 57050.97 88888.00 2016-10-16 08:53:00.404 290 11140.02 -27.43 57050.06 88888.00 2016-10-16 08:53:00.904 290 11139.81 -27.67 57049.28 88888.00 2016-10-16 08:53:01.404 290 11139.74 -27.85 57048.56 88888.00 2016-10-16 08:53:01.904 290 11139.66 -28.04 57047.80 88888.00 2016-10-16 08:53:02.404 290 11139.45 -28.12 57047.17 88888.00 2016-10-16 08:53:02.904 290 11139.30 -28.24 57046.61 88888.00 2016-10-16 08:53:03.404 290 11139.16 -28.34 57046.06 88888.00 2016-10-16 08:53:03.904 290 11138.96 -28.42 57045.49 88888.00 2016-10-16 08:53:04.404 290 11138.74 -28.49 57044.84 88888.00 2016-10-16 08:53:04.904 290 11138.62 -28.62 57044.21 88888.00 2016-10-16 08:53:05.404 290 11138.35 -28.69 57043.60 88888.00 2016-10-16 08:53:05.904 290 11138.18 -28.84 57042.85 88888.00 2016-10-16 08:53:06.404 290 11138.03 -29.07 57041.96 88888.00 2016-10-16 08:53:06.904 290 11137.84 -29.28 57041.05 88888.00 2016-10-16 08:53:07.404 290 11137.65 -29.53 57040.08 88888.00 2016-10-16 08:53:07.904 290 11137.63 -29.79 57039.11 88888.00 2016-10-16 08:53:08.404 290 11137.61 -30.05 57038.12 88888.00 2016-10-16 08:53:08.904 290 11137.60 -30.30 57037.27 88888.00 2016-10-16 08:53:09.404 290 11137.65 -30.55 57036.58 88888.00 2016-10-16 08:53:09.904 290 11137.72 -30.72 57036.05 88888.00 2016-10-16 08:53:10.404 290 11137.81 -30.82 57035.54 88888.00 2016-10-16 08:53:10.904 290 11137.88 -30.84 57035.13 88888.00 2016-10-16 08:53:11.404 290 11138.03 -30.84 57034.77 88888.00 2016-10-16 08:53:11.904 290 11138.05 -30.82 57034.49 88888.00 2016-10-16 08:53:12.404 290 11138.07 -30.73 57034.23 88888.00 2016-10-16 08:53:12.904 290 11138.11 -30.61 57033.94 88888.00 2016-10-16 08:53:13.404 290 11138.10 -30.49 57033.56 88888.00 2016-10-16 08:53:13.904 290 11138.00 -30.41 57033.15 88888.00 2016-10-16 08:53:14.404 290 11137.97 -30.35 57032.69 88888.00 2016-10-16 08:53:14.904 290 11137.89 -30.38 57032.11 88888.00 2016-10-16 08:53:15.404 290 11137.79 -30.42 57031.48 88888.00 2016-10-16 08:53:15.904 290 11137.68 -30.49 57030.83 88888.00 2016-10-16 08:53:16.404 290 11137.62 -30.60 57030.19 88888.00 2016-10-16 08:53:16.904 290 11137.51 -30.73 57029.55 88888.00 2016-10-16 08:53:17.404 290 11137.41 -30.81 57028.94 88888.00 2016-10-16 08:53:17.904 290 11137.30 -30.93 57028.40 88888.00 2016-10-16 08:53:18.404 290 11137.07 -31.01 57027.91 88888.00 2016-10-16 08:53:18.904 290 11136.82 -31.00 57027.56 88888.00 2016-10-16 08:53:19.404 290 11136.63 -30.95 57027.33 88888.00 2016-10-16 08:53:19.904 290 11136.30 -30.87 57027.17 88888.00 2016-10-16 08:53:20.404 290 11135.92 -30.73 57027.08 88888.00 2016-10-16 08:53:20.904 290 11135.63 -30.59 57026.97 88888.00 2016-10-16 08:53:21.404 290 11135.25 -30.50 57026.76 88888.00 2016-10-16 08:53:21.904 290 11134.92 -30.46 57026.54 88888.00 2016-10-16 08:53:22.404 290 11134.70 -30.42 57026.24 88888.00 2016-10-16 08:53:22.904 290 11134.39 -30.46 57025.75 88888.00 2016-10-16 08:53:23.404 290 11134.02 -30.52 57025.13 88888.00 2016-10-16 08:53:23.904 290 11133.69 -30.59 57024.55 88888.00 2016-10-16 08:53:24.404 290 11133.41 -30.72 57023.97 88888.00 2016-10-16 08:53:24.904 290 11133.05 -30.88 57023.31 88888.00 2016-10-16 08:53:25.404 290 11132.69 -31.04 57022.61 88888.00 2016-10-16 08:53:25.904 290 11132.34 -31.22 57022.00 88888.00 2016-10-16 08:53:26.404 290 11131.96 -31.41 57021.39 88888.00 2016-10-16 08:53:26.904 290 11131.60 -31.64 57020.79 88888.00 2016-10-16 08:53:27.404 290 11131.23 -31.83 57020.32 88888.00 2016-10-16 08:53:27.904 290 11130.91 -31.95 57019.97 88888.00 2016-10-16 08:53:28.404 290 11130.49 -32.09 57019.72 88888.00 2016-10-16 08:53:28.904 290 11130.11 -32.19 57019.42 88888.00 2016-10-16 08:53:29.404 290 11129.77 -32.33 57019.07 88888.00 2016-10-16 08:53:29.904 290 11129.38 -32.47 57018.73 88888.00 2016-10-16 08:53:30.404 290 11128.99 -32.64 57018.41 88888.00 2016-10-16 08:53:30.904 290 11128.65 -32.78 57018.15 88888.00 2016-10-16 08:53:31.404 290 11128.24 -32.93 57017.84 88888.00 2016-10-16 08:53:31.904 290 11127.78 -33.09 57017.43 88888.00 2016-10-16 08:53:32.404 290 11127.36 -33.25 57016.96 88888.00 2016-10-16 08:53:32.904 290 11126.98 -33.38 57016.42 88888.00 2016-10-16 08:53:33.404 290 11126.58 -33.53 57015.87 88888.00 2016-10-16 08:53:33.904 290 11126.25 -33.60 57015.38 88888.00 2016-10-16 08:53:34.404 290 11125.93 -33.59 57015.08 88888.00 2016-10-16 08:53:34.904 290 11125.53 -33.53 57014.88 88888.00 2016-10-16 08:53:35.404 290 11125.18 -33.38 57014.65 88888.00 2016-10-16 08:53:35.904 290 11124.87 -33.21 57014.47 88888.00 2016-10-16 08:53:36.404 290 11124.57 -33.11 57014.46 88888.00 2016-10-16 08:53:36.904 290 11124.27 -33.01 57014.48 88888.00 2016-10-16 08:53:37.404 290 11124.14 -32.94 57014.59 88888.00 2016-10-16 08:53:37.904 290 11123.98 -32.87 57014.65 88888.00 2016-10-16 08:53:38.404 290 11123.74 -32.70 57014.88 88888.00 2016-10-16 08:53:38.904 290 11123.65 -32.46 57015.20 88888.00 2016-10-16 08:53:39.404 290 11123.55 -32.19 57015.64 88888.00 2016-10-16 08:53:39.904 290 11123.41 -31.83 57016.19 88888.00 2016-10-16 08:53:40.404 290 11123.38 -31.43 57016.89 88888.00 2016-10-16 08:53:40.904 290 11123.45 -30.97 57017.73 88888.00 2016-10-16 08:53:41.404 290 11123.39 -30.48 57018.47 88888.00 2016-10-16 08:53:41.904 290 11123.33 -30.00 57019.10 88888.00 2016-10-16 08:53:42.404 290 11123.32 -29.57 57019.60 88888.00 2016-10-16 08:53:42.904 290 11123.29 -29.23 57019.97 88888.00 2016-10-16 08:53:43.404 290 11123.25 -28.90 57020.17 88888.00 2016-10-16 08:53:43.904 290 11123.39 -28.59 57020.38 88888.00 2016-10-16 08:53:44.404 290 11123.48 -28.34 57020.46 88888.00 2016-10-16 08:53:44.904 290 11123.58 -28.11 57020.36 88888.00 2016-10-16 08:53:45.404 290 11123.79 -27.98 57020.08 88888.00 2016-10-16 08:53:45.904 290 11124.02 -28.00 57019.62 88888.00 2016-10-16 08:53:46.404 290 11124.27 -28.02 57019.16 88888.00 2016-10-16 08:53:46.904 290 11124.56 -28.08 57018.73 88888.00 2016-10-16 08:53:47.404 290 11124.90 -28.14 57018.33 88888.00 2016-10-16 08:53:47.904 290 11125.14 -28.17 57018.08 88888.00 2016-10-16 08:53:48.404 290 11125.47 -28.15 57017.88 88888.00 2016-10-16 08:53:48.904 290 11125.77 -28.02 57017.70 88888.00 2016-10-16 08:53:49.404 290 11126.00 -27.89 57017.53 88888.00 2016-10-16 08:53:49.904 290 11126.25 -27.75 57017.30 88888.00 2016-10-16 08:53:50.404 290 11126.63 -27.53 57016.99 88888.00 2016-10-16 08:53:50.904 290 11126.92 -27.29 57016.67 88888.00 2016-10-16 08:53:51.404 290 11127.12 -27.03 57016.31 88888.00 2016-10-16 08:53:51.904 290 11127.39 -26.75 57015.80 88888.00 2016-10-16 08:53:52.404 290 11127.64 -26.54 57015.13 88888.00 2016-10-16 08:53:52.904 290 11127.86 -26.40 57014.47 88888.00 2016-10-16 08:53:53.404 290 11128.11 -26.23 57013.79 88888.00 2016-10-16 08:53:53.904 290 11128.38 -26.06 57013.17 88888.00 2016-10-16 08:53:54.404 290 11128.53 -25.94 57012.56 88888.00 2016-10-16 08:53:54.904 290 11128.76 -25.79 57012.03 88888.00 2016-10-16 08:53:55.404 290 11129.08 -25.72 57011.48 88888.00 2016-10-16 08:53:55.904 290 11129.33 -25.77 57011.07 88888.00 2016-10-16 08:53:56.404 290 11129.55 -25.76 57010.83 88888.00 2016-10-16 08:53:56.904 290 11129.84 -25.79 57010.71 88888.00 2016-10-16 08:53:57.404 290 11130.06 -25.83 57010.61 88888.00 2016-10-16 08:53:57.904 290 11130.29 -25.81 57010.47 88888.00 2016-10-16 08:53:58.404 290 11130.59 -25.76 57010.49 88888.00 2016-10-16 08:53:58.904 290 11130.80 -25.70 57010.62 88888.00 2016-10-16 08:53:59.404 290 11130.91 -25.64 57010.68 88888.00 2016-10-16 08:53:59.904 290 11131.08 -25.60 57010.75 88888.00 2016-10-16 08:54:00.404 290 11131.28 -25.62 57010.68 88888.00 2016-10-16 08:54:00.904 290 11131.43 -25.58 57010.55 88888.00 2016-10-16 08:54:01.404 290 11131.54 -25.53 57010.55 88888.00 2016-10-16 08:54:01.904 290 11131.63 -25.50 57010.63 88888.00 2016-10-16 08:54:02.404 290 11131.68 -25.52 57010.69 88888.00 2016-10-16 08:54:02.904 290 11131.67 -25.57 57010.74 88888.00 2016-10-16 08:54:03.404 290 11131.71 -25.66 57010.80 88888.00 2016-10-16 08:54:03.904 290 11131.80 -25.81 57010.87 88888.00 2016-10-16 08:54:04.404 290 11131.88 -25.97 57011.07 88888.00 2016-10-16 08:54:04.904 290 11131.95 -26.10 57011.28 88888.00 2016-10-16 08:54:05.404 290 11132.00 -26.23 57011.50 88888.00 2016-10-16 08:54:05.904 290 11131.99 -26.33 57011.77 88888.00 2016-10-16 08:54:06.404 290 11131.96 -26.39 57012.01 88888.00 2016-10-16 08:54:06.904 290 11132.04 -26.39 57012.17 88888.00 2016-10-16 08:54:07.404 290 11132.07 -26.42 57012.38 88888.00 2016-10-16 08:54:07.904 290 11132.06 -26.41 57012.59 88888.00 2016-10-16 08:54:08.404 290 11132.08 -26.42 57012.79 88888.00 2016-10-16 08:54:08.904 290 11132.11 -26.51 57012.86 88888.00 2016-10-16 08:54:09.404 290 11132.09 -26.64 57012.88 88888.00 2016-10-16 08:54:09.904 290 11132.12 -26.76 57012.92 88888.00 2016-10-16 08:54:10.404 290 11132.18 -26.94 57013.06 88888.00 2016-10-16 08:54:10.904 290 11132.18 -27.15 57013.23 88888.00 2016-10-16 08:54:11.404 290 11132.21 -27.34 57013.31 88888.00 2016-10-16 08:54:11.904 290 11132.28 -27.51 57013.40 88888.00 2016-10-16 08:54:12.404 290 11132.33 -27.70 57013.39 88888.00 2016-10-16 08:54:12.904 290 11132.40 -27.89 57013.41 88888.00 2016-10-16 08:54:13.404 290 11132.57 -28.07 57013.50 88888.00 2016-10-16 08:54:13.904 290 11132.68 -28.18 57013.60 88888.00 2016-10-16 08:54:14.404 290 11132.75 -28.24 57013.71 88888.00 2016-10-16 08:54:14.904 290 11132.92 -28.38 57013.75 88888.00 2016-10-16 08:54:15.404 290 11133.09 -28.55 57013.84 88888.00 2016-10-16 08:54:15.904 290 11133.18 -28.68 57013.89 88888.00 2016-10-16 08:54:16.404 290 11133.27 -28.82 57014.04 88888.00 2016-10-16 08:54:16.904 290 11133.41 -28.93 57014.26 88888.00 2016-10-16 08:54:17.404 290 11133.48 -29.04 57014.48 88888.00 2016-10-16 08:54:17.904 290 11133.55 -29.07 57014.78 88888.00 2016-10-16 08:54:18.404 290 11133.68 -29.12 57015.01 88888.00 2016-10-16 08:54:18.904 290 11133.75 -29.24 57015.22 88888.00 2016-10-16 08:54:19.404 290 11133.85 -29.34 57015.36 88888.00 2016-10-16 08:54:19.904 290 11133.93 -29.47 57015.57 88888.00 2016-10-16 08:54:20.404 290 11133.94 -29.61 57015.77 88888.00 2016-10-16 08:54:20.904 290 11133.99 -29.78 57015.99 88888.00 2016-10-16 08:54:21.404 290 11134.07 -29.95 57016.13 88888.00 2016-10-16 08:54:21.904 290 11134.13 -30.18 57016.26 88888.00 2016-10-16 08:54:22.404 290 11134.11 -30.40 57016.47 88888.00 2016-10-16 08:54:22.904 290 11134.20 -30.61 57016.76 88888.00 2016-10-16 08:54:23.404 290 11134.22 -30.72 57017.03 88888.00 2016-10-16 08:54:23.904 290 11134.22 -30.81 57017.38 88888.00 2016-10-16 08:54:24.404 290 11134.25 -30.89 57017.79 88888.00 2016-10-16 08:54:24.904 290 11134.27 -30.94 57018.13 88888.00 2016-10-16 08:54:25.404 290 11134.24 -30.97 57018.44 88888.00 2016-10-16 08:54:25.904 290 11134.21 -31.08 57018.59 88888.00 2016-10-16 08:54:26.404 290 11134.28 -31.21 57018.69 88888.00 2016-10-16 08:54:26.904 290 11134.34 -31.36 57018.75 88888.00 2016-10-16 08:54:27.404 290 11134.39 -31.58 57018.80 88888.00 2016-10-16 08:54:27.904 290 11134.55 -31.78 57018.98 88888.00 2016-10-16 08:54:28.404 290 11134.60 -31.99 57019.24 88888.00 2016-10-16 08:54:28.904 290 11134.67 -32.13 57019.42 88888.00 2016-10-16 08:54:29.404 290 11134.79 -32.25 57019.66 88888.00 2016-10-16 08:54:29.904 290 11134.96 -32.38 57019.92 88888.00 2016-10-16 08:54:30.404 290 11135.05 -32.40 57020.21 88888.00 2016-10-16 08:54:30.904 290 11135.15 -32.34 57020.49 88888.00 2016-10-16 08:54:31.404 290 11135.33 -32.37 57020.78 88888.00 2016-10-16 08:54:31.904 290 11135.39 -32.37 57021.09 88888.00 2016-10-16 08:54:32.404 290 11135.45 -32.25 57021.49 88888.00 2016-10-16 08:54:32.904 290 11135.55 -32.16 57021.97 88888.00 2016-10-16 08:54:33.404 290 11135.64 -32.12 57022.31 88888.00 2016-10-16 08:54:33.904 290 11135.73 -32.09 57022.62 88888.00 2016-10-16 08:54:34.404 290 11135.88 -32.06 57022.99 88888.00 2016-10-16 08:54:34.904 290 11136.03 -32.05 57023.25 88888.00 2016-10-16 08:54:35.405 290 11136.17 -32.06 57023.53 88888.00 2016-10-16 08:54:35.905 290 11136.30 -32.08 57023.78 88888.00 2016-10-16 08:54:36.405 290 11136.42 -32.10 57024.03 88888.00 2016-10-16 08:54:36.905 290 11136.49 -32.16 57024.24 88888.00 2016-10-16 08:54:37.405 290 11136.53 -32.25 57024.54 88888.00 2016-10-16 08:54:37.905 290 11136.63 -32.32 57024.89 88888.00 2016-10-16 08:54:38.405 290 11136.73 -32.43 57025.19 88888.00 2016-10-16 08:54:38.905 290 11136.77 -32.52 57025.56 88888.00 2016-10-16 08:54:39.405 290 11136.82 -32.65 57025.95 88888.00 2016-10-16 08:54:39.905 290 11136.86 -32.78 57026.34 88888.00 2016-10-16 08:54:40.405 290 11136.78 -32.87 57026.71 88888.00 2016-10-16 08:54:40.905 290 11136.77 -32.97 57027.14 88888.00 2016-10-16 08:54:41.405 290 11136.73 -33.09 57027.53 88888.00 2016-10-16 08:54:41.905 290 11136.59 -33.25 57027.87 88888.00 2016-10-16 08:54:42.405 290 11136.58 -33.34 57028.29 88888.00 2016-10-16 08:54:42.905 290 11136.61 -33.40 57028.64 88888.00 2016-10-16 08:54:43.405 290 11136.54 -33.49 57028.98 88888.00 2016-10-16 08:54:43.905 290 11136.49 -33.53 57029.39 88888.00 2016-10-16 08:54:44.405 290 11136.53 -33.59 57029.73 88888.00 2016-10-16 08:54:44.905 290 11136.50 -33.65 57030.14 88888.00 2016-10-16 08:54:45.405 290 11136.45 -33.67 57030.47 88888.00 2016-10-16 08:54:45.905 290 11136.53 -33.69 57030.85 88888.00 2016-10-16 08:54:46.405 290 11136.57 -33.79 57031.19 88888.00 2016-10-16 08:54:46.905 290 11136.47 -33.86 57031.53 88888.00 2016-10-16 08:54:47.405 290 11136.44 -33.95 57031.88 88888.00 2016-10-16 08:54:47.905 290 11136.38 -34.00 57032.31 88888.00 2016-10-16 08:54:48.405 290 11136.30 -34.02 57032.78 88888.00 2016-10-16 08:54:48.905 290 11136.17 -33.94 57033.41 88888.00 2016-10-16 08:54:49.405 290 11136.05 -33.88 57034.01 88888.00 2016-10-16 08:54:49.905 290 11135.85 -33.85 57034.61 88888.00 2016-10-16 08:54:50.405 290 11135.64 -33.76 57035.27 88888.00 2016-10-16 08:54:50.905 290 11135.50 -33.67 57035.91 88888.00 2016-10-16 08:54:51.405 290 11135.31 -33.55 57036.44 88888.00 2016-10-16 08:54:51.905 290 11135.07 -33.43 57037.01 88888.00 2016-10-16 08:54:52.405 290 11134.91 -33.29 57037.58 88888.00 2016-10-16 08:54:52.905 290 11134.76 -33.18 57038.12 88888.00 2016-10-16 08:54:53.405 290 11134.52 -33.06 57038.74 88888.00 2016-10-16 08:54:53.905 290 11134.28 -32.88 57039.24 88888.00 2016-10-16 08:54:54.405 290 11134.08 -32.79 57039.69 88888.00 2016-10-16 08:54:54.905 290 11133.73 -32.74 57040.08 88888.00 2016-10-16 08:54:55.405 290 11133.41 -32.68 57040.51 88888.00 2016-10-16 08:54:55.905 290 11133.23 -32.65 57040.86 88888.00 2016-10-16 08:54:56.405 290 11132.97 -32.64 57041.16 88888.00 2016-10-16 08:54:56.905 290 11132.64 -32.65 57041.49 88888.00 2016-10-16 08:54:57.405 290 11132.49 -32.70 57041.82 88888.00 2016-10-16 08:54:57.905 290 11132.25 -32.77 57042.15 88888.00 2016-10-16 08:54:58.405 290 11132.00 -32.85 57042.46 88888.00 2016-10-16 08:54:58.905 290 11131.89 -32.97 57042.78 88888.00 2016-10-16 08:54:59.405 290 11131.86 -33.15 57043.04 88888.00 2016-10-16 08:54:59.905 290 11131.73 -33.33 57043.30 88888.00 2016-10-16 08:55:00.405 290 11131.67 -33.42 57043.54 88888.00 2016-10-16 08:55:00.905 290 11131.73 -33.49 57043.72 88888.00 2016-10-16 08:55:01.405 290 11131.77 -33.62 57043.82 88888.00 2016-10-16 08:55:01.905 290 11131.81 -33.72 57043.93 88888.00 2016-10-16 08:55:02.405 290 11131.96 -33.79 57044.05 88888.00 2016-10-16 08:55:02.905 290 11132.14 -33.85 57044.09 88888.00 2016-10-16 08:55:03.405 290 11132.29 -33.86 57044.15 88888.00 2016-10-16 08:55:03.905 290 11132.51 -33.83 57044.22 88888.00 2016-10-16 08:55:04.405 290 11132.76 -33.79 57044.32 88888.00 2016-10-16 08:55:04.905 290 11132.98 -33.73 57044.45 88888.00 2016-10-16 08:55:05.405 290 11133.27 -33.59 57044.62 88888.00 2016-10-16 08:55:05.905 290 11133.58 -33.58 57044.76 88888.00 2016-10-16 08:55:06.405 290 11133.87 -33.54 57044.85 88888.00 2016-10-16 08:55:06.905 290 11134.22 -33.49 57045.03 88888.00 2016-10-16 08:55:07.405 290 11134.58 -33.43 57045.24 88888.00 2016-10-16 08:55:07.905 290 11134.90 -33.36 57045.54 88888.00 2016-10-16 08:55:08.405 290 11135.24 -33.18 57045.84 88888.00 2016-10-16 08:55:08.905 290 11135.55 -33.00 57046.08 88888.00 2016-10-16 08:55:09.405 290 11135.80 -32.83 57046.40 88888.00 2016-10-16 08:55:09.905 290 11135.97 -32.65 57046.62 88888.00 2016-10-16 08:55:10.405 290 11136.21 -32.43 57046.89 88888.00 2016-10-16 08:55:10.905 290 11136.47 -32.22 57047.09 88888.00 2016-10-16 08:55:11.405 290 11136.59 -32.08 57047.12 88888.00 2016-10-16 08:55:11.905 290 11136.79 -31.98 57047.14 88888.00 2016-10-16 08:55:12.405 290 11137.00 -31.86 57047.15 88888.00 2016-10-16 08:55:12.905 290 11137.09 -31.74 57047.13 88888.00 2016-10-16 08:55:13.405 290 11137.23 -31.59 57047.10 88888.00 2016-10-16 08:55:13.905 290 11137.44 -31.50 57046.98 88888.00 2016-10-16 08:55:14.405 290 11137.63 -31.45 57046.83 88888.00 2016-10-16 08:55:14.905 290 11137.71 -31.42 57046.64 88888.00 2016-10-16 08:55:15.405 290 11137.84 -31.42 57046.42 88888.00 2016-10-16 08:55:15.905 290 11137.90 -31.43 57046.19 88888.00 2016-10-16 08:55:16.405 290 11137.86 -31.44 57046.03 88888.00 2016-10-16 08:55:16.905 290 11137.86 -31.44 57045.94 88888.00 2016-10-16 08:55:17.405 290 11137.83 -31.47 57045.81 88888.00 2016-10-16 08:55:17.905 290 11137.67 -31.48 57045.76 88888.00 2016-10-16 08:55:18.405 290 11137.55 -31.44 57045.82 88888.00 2016-10-16 08:55:18.905 290 11137.54 -31.42 57045.97 88888.00 2016-10-16 08:55:19.405 290 11137.48 -31.42 57046.08 88888.00 2016-10-16 08:55:19.905 290 11137.40 -31.47 57046.26 88888.00 2016-10-16 08:55:20.405 290 11137.37 -31.49 57046.42 88888.00 2016-10-16 08:55:20.905 290 11137.28 -31.57 57046.43 88888.00 2016-10-16 08:55:21.405 290 11137.17 -31.65 57046.37 88888.00 2016-10-16 08:55:21.905 290 11137.10 -31.76 57046.24 88888.00 2016-10-16 08:55:22.405 290 11137.01 -31.93 57046.04 88888.00 2016-10-16 08:55:22.905 290 11136.87 -32.05 57045.79 88888.00 2016-10-16 08:55:23.405 290 11136.86 -32.17 57045.48 88888.00 2016-10-16 08:55:23.905 290 11136.86 -32.29 57045.18 88888.00 2016-10-16 08:55:24.405 290 11136.73 -32.36 57044.99 88888.00 2016-10-16 08:55:24.905 290 11136.65 -32.38 57044.77 88888.00 2016-10-16 08:55:25.405 290 11136.63 -32.40 57044.57 88888.00 2016-10-16 08:55:25.905 290 11136.56 -32.47 57044.36 88888.00 2016-10-16 08:55:26.405 290 11136.50 -32.51 57044.08 88888.00 2016-10-16 08:55:26.905 290 11136.53 -32.61 57043.88 88888.00 2016-10-16 08:55:27.405 290 11136.56 -32.73 57043.72 88888.00 2016-10-16 08:55:27.905 290 11136.54 -32.78 57043.74 88888.00 2016-10-16 08:55:28.405 290 11136.57 -32.78 57043.83 88888.00 2016-10-16 08:55:28.905 290 11136.64 -32.85 57043.95 88888.00 2016-10-16 08:55:29.405 290 11136.58 -32.90 57044.14 88888.00 2016-10-16 08:55:29.905 290 11136.52 -32.94 57044.39 88888.00 2016-10-16 08:55:30.405 290 11136.54 -33.04 57044.62 88888.00 2016-10-16 08:55:30.905 290 11136.36 -33.09 57044.90 88888.00 2016-10-16 08:55:31.405 290 11136.18 -33.11 57045.21 88888.00 2016-10-16 08:55:31.905 290 11136.08 -33.19 57045.52 88888.00 2016-10-16 08:55:32.405 290 11135.87 -33.32 57045.84 88888.00 2016-10-16 08:55:32.905 290 11135.61 -33.34 57046.20 88888.00 2016-10-16 08:55:33.405 290 11135.39 -33.34 57046.65 88888.00 2016-10-16 08:55:33.905 290 11135.17 -33.35 57047.29 88888.00 2016-10-16 08:55:34.405 290 11134.89 -33.31 57047.97 88888.00 2016-10-16 08:55:34.905 290 11134.63 -33.22 57048.74 88888.00 2016-10-16 08:55:35.405 290 11134.43 -33.18 57049.65 88888.00 2016-10-16 08:55:35.905 290 11134.16 -33.09 57050.63 88888.00 2016-10-16 08:55:36.405 290 11134.02 -32.97 57051.63 88888.00 2016-10-16 08:55:36.905 290 11133.96 -32.90 57052.58 88888.00 2016-10-16 08:55:37.405 290 11133.81 -32.85 57053.45 88888.00 2016-10-16 08:55:37.905 290 11133.62 -32.80 57054.15 88888.00 2016-10-16 08:55:38.405 290 11133.48 -32.83 57054.78 88888.00 2016-10-16 08:55:38.905 290 11133.21 -32.86 57055.36 88888.00 2016-10-16 08:55:39.405 290 11132.98 -32.87 57055.92 88888.00 2016-10-16 08:55:39.905 290 11132.75 -32.83 57056.50 88888.00 2016-10-16 08:55:40.405 290 11132.44 -32.90 57056.99 88888.00 2016-10-16 08:55:40.905 290 11132.12 -32.90 57057.42 88888.00 2016-10-16 08:55:41.405 290 11131.81 -32.90 57057.86 88888.00 2016-10-16 08:55:41.905 290 11131.51 -32.94 57058.19 88888.00 2016-10-16 08:55:42.405 290 11131.17 -32.97 57058.48 88888.00 2016-10-16 08:55:42.905 290 11130.88 -32.97 57058.66 88888.00 2016-10-16 08:55:43.405 290 11130.56 -33.00 57058.72 88888.00 2016-10-16 08:55:43.905 290 11130.26 -33.05 57058.75 88888.00 2016-10-16 08:55:44.405 290 11129.97 -33.05 57058.75 88888.00 2016-10-16 08:55:44.905 290 11129.72 -33.00 57058.78 88888.00 2016-10-16 08:55:45.405 290 11129.41 -32.97 57058.83 88888.00 2016-10-16 08:55:45.905 290 11128.99 -32.90 57058.83 88888.00 2016-10-16 08:55:46.405 290 11128.66 -32.80 57058.76 88888.00 2016-10-16 08:55:46.905 290 11128.36 -32.74 57058.64 88888.00 2016-10-16 08:55:47.405 290 11127.95 -32.71 57058.55 88888.00 2016-10-16 08:55:47.905 290 11127.63 -32.68 57058.48 88888.00 2016-10-16 08:55:48.405 290 11127.36 -32.70 57058.42 88888.00 2016-10-16 08:55:48.905 290 11127.02 -32.75 57058.36 88888.00 2016-10-16 08:55:49.405 290 11126.69 -32.78 57058.38 88888.00 2016-10-16 08:55:49.905 290 11126.44 -32.91 57058.43 88888.00 2016-10-16 08:55:50.405 290 11126.15 -33.01 57058.59 88888.00 2016-10-16 08:55:50.905 290 11125.84 -33.12 57058.83 88888.00 2016-10-16 08:55:51.405 290 11125.56 -33.24 57059.17 88888.00 2016-10-16 08:55:51.905 290 11125.19 -33.36 57059.56 88888.00 2016-10-16 08:55:52.405 290 11124.75 -33.51 57059.93 88888.00 2016-10-16 08:55:52.905 290 11124.34 -33.63 57060.30 88888.00 2016-10-16 08:55:53.405 290 11123.85 -33.80 57060.63 88888.00 2016-10-16 08:55:53.905 290 11123.30 -34.01 57060.97 88888.00 2016-10-16 08:55:54.405 290 11122.84 -34.15 57061.38 88888.00 2016-10-16 08:55:54.905 290 11122.36 -34.26 57061.80 88888.00 2016-10-16 08:55:55.405 290 11121.78 -34.29 57062.24 88888.00 2016-10-16 08:55:55.905 290 11121.20 -34.33 57062.74 88888.00 2016-10-16 08:55:56.405 290 11120.75 -34.38 57063.36 88888.00 2016-10-16 08:55:56.905 290 11120.20 -34.40 57064.02 88888.00 2016-10-16 08:55:57.405 290 11119.65 -34.34 57064.80 88888.00 2016-10-16 08:55:57.905 290 11119.17 -34.26 57065.51 88888.00 2016-10-16 08:55:58.405 290 11118.70 -34.24 57066.13 88888.00 2016-10-16 08:55:58.905 290 11118.19 -34.24 57066.73 88888.00 2016-10-16 08:55:59.405 290 11117.80 -34.22 57067.26 88888.00 2016-10-16 08:55:59.905 290 11117.33 -34.27 57067.77 88888.00 2016-10-16 08:56:00.405 290 11116.77 -34.30 57068.31 88888.00 2016-10-16 08:56:00.905 290 11116.28 -34.24 57068.84 88888.00 2016-10-16 08:56:01.405 290 11115.80 -34.15 57069.35 88888.00 2016-10-16 08:56:01.905 290 11115.19 -34.01 57069.87 88888.00 2016-10-16 08:56:02.405 290 11114.61 -33.86 57070.39 88888.00 2016-10-16 08:56:02.905 290 11114.20 -33.74 57070.81 88888.00 2016-10-16 08:56:03.405 290 11113.66 -33.65 57071.11 88888.00 2016-10-16 08:56:03.905 290 11113.04 -33.51 57071.27 88888.00 2016-10-16 08:56:04.405 290 11112.56 -33.46 57071.37 88888.00 2016-10-16 08:56:04.905 290 11112.03 -33.43 57071.42 88888.00 2016-10-16 08:56:05.405 290 11111.48 -33.36 57071.37 88888.00 2016-10-16 08:56:05.905 290 11110.99 -33.28 57071.43 88888.00 2016-10-16 08:56:06.405 290 11110.54 -33.20 57071.56 88888.00 2016-10-16 08:56:06.905 290 11110.09 -33.13 57071.78 88888.00 2016-10-16 08:56:07.405 290 11109.72 -33.04 57071.98 88888.00 2016-10-16 08:56:07.905 290 11109.42 -32.93 57072.09 88888.00 2016-10-16 08:56:08.405 290 11109.05 -32.83 57072.01 88888.00 2016-10-16 08:56:08.905 290 11108.72 -32.71 57071.90 88888.00 2016-10-16 08:56:09.405 290 11108.43 -32.64 57071.68 88888.00 2016-10-16 08:56:09.905 290 11108.12 -32.59 57071.37 88888.00 2016-10-16 08:56:10.405 290 11107.86 -32.60 57071.06 88888.00 2016-10-16 08:56:10.905 290 11107.65 -32.59 57070.84 88888.00 2016-10-16 08:56:11.405 290 11107.42 -32.60 57070.64 88888.00 2016-10-16 08:56:11.905 290 11107.14 -32.61 57070.42 88888.00 2016-10-16 08:56:12.405 290 11106.96 -32.61 57070.21 88888.00 2016-10-16 08:56:12.905 290 11106.77 -32.63 57070.12 88888.00 2016-10-16 08:56:13.405 290 11106.49 -32.63 57070.06 88888.00 2016-10-16 08:56:13.905 290 11106.24 -32.57 57070.07 88888.00 2016-10-16 08:56:14.405 290 11105.99 -32.50 57070.17 88888.00 2016-10-16 08:56:14.905 290 11105.67 -32.50 57070.27 88888.00 2016-10-16 08:56:15.405 290 11105.43 -32.43 57070.51 88888.00 2016-10-16 08:56:15.905 290 11105.25 -32.31 57070.79 88888.00 2016-10-16 08:56:16.405 290 11105.01 -32.17 57071.10 88888.00 2016-10-16 08:56:16.905 290 11104.70 -32.11 57071.51 88888.00 2016-10-16 08:56:17.405 290 11104.47 -31.99 57071.91 88888.00 2016-10-16 08:56:17.905 290 11104.25 -31.88 57072.46 88888.00 2016-10-16 08:56:18.405 290 11103.92 -31.75 57073.08 88888.00 2016-10-16 08:56:18.905 290 11103.71 -31.56 57073.83 88888.00 2016-10-16 08:56:19.405 290 11103.48 -31.35 57074.66 88888.00 2016-10-16 08:56:19.905 290 11103.11 -31.10 57075.52 88888.00 2016-10-16 08:56:20.405 290 11102.81 -30.82 57076.52 88888.00 2016-10-16 08:56:20.905 290 11102.49 -30.52 57077.52 88888.00 2016-10-16 08:56:21.405 290 11102.04 -30.21 57078.47 88888.00 2016-10-16 08:56:21.905 290 11101.55 -29.87 57079.31 88888.00 2016-10-16 08:56:22.405 290 11101.14 -29.55 57080.02 88888.00 2016-10-16 08:56:22.905 290 11100.66 -29.36 57080.66 88888.00 2016-10-16 08:56:23.405 290 11100.11 -29.10 57081.19 88888.00 2016-10-16 08:56:23.905 290 11099.63 -28.86 57081.65 88888.00 2016-10-16 08:56:24.405 290 11099.12 -28.66 57082.05 88888.00 2016-10-16 08:56:24.905 290 11098.56 -28.43 57082.34 88888.00 2016-10-16 08:56:25.405 290 11097.99 -28.14 57082.62 88888.00 2016-10-16 08:56:25.905 290 11097.46 -27.89 57082.72 88888.00 2016-10-16 08:56:26.405 290 11096.81 -27.63 57082.63 88888.00 2016-10-16 08:56:26.905 290 11096.23 -27.40 57082.32 88888.00 2016-10-16 08:56:27.405 290 11095.77 -27.25 57081.98 88888.00 2016-10-16 08:56:27.905 290 11095.19 -27.15 57081.46 88888.00 2016-10-16 08:56:28.405 290 11094.62 -27.03 57080.86 88888.00 2016-10-16 08:56:28.905 290 11094.13 -26.89 57080.24 88888.00 2016-10-16 08:56:29.405 290 11093.63 -26.85 57079.51 88888.00 2016-10-16 08:56:29.905 290 11093.11 -26.82 57078.77 88888.00 2016-10-16 08:56:30.405 290 11092.72 -26.81 57077.97 88888.00 2016-10-16 08:56:30.905 290 11092.30 -26.82 57077.10 88888.00 2016-10-16 08:56:31.405 290 11091.92 -26.76 57076.31 88888.00 2016-10-16 08:56:31.905 290 11091.63 -26.66 57075.53 88888.00 2016-10-16 08:56:32.405 290 11091.27 -26.59 57074.61 88888.00 2016-10-16 08:56:32.905 290 11090.84 -26.55 57073.67 88888.00 2016-10-16 08:56:33.405 290 11090.59 -26.53 57072.73 88888.00 2016-10-16 08:56:33.905 290 11090.36 -26.52 57071.69 88888.00 2016-10-16 08:56:34.405 290 11090.04 -26.55 57070.60 88888.00 2016-10-16 08:56:34.905 290 11089.82 -26.59 57069.52 88888.00 2016-10-16 08:56:35.405 290 11089.68 -26.58 57068.44 88888.00 2016-10-16 08:56:35.905 290 11089.48 -26.61 57067.34 88888.00 2016-10-16 08:56:36.405 290 11089.27 -26.62 57066.17 88888.00 2016-10-16 08:56:36.905 290 11089.11 -26.66 57065.00 88888.00 2016-10-16 08:56:37.405 290 11088.93 -26.71 57063.88 88888.00 2016-10-16 08:56:37.905 290 11088.71 -26.79 57062.73 88888.00 2016-10-16 08:56:38.405 290 11088.56 -26.89 57061.64 88888.00 2016-10-16 08:56:38.905 290 11088.36 -27.08 57060.51 88888.00 2016-10-16 08:56:39.405 290 11088.16 -27.28 57059.48 88888.00 2016-10-16 08:56:39.905 290 11087.97 -27.49 57058.57 88888.00 2016-10-16 08:56:40.405 290 11087.82 -27.71 57057.92 88888.00 2016-10-16 08:56:40.905 290 11087.60 -27.95 57057.50 88888.00 2016-10-16 08:56:41.405 290 11087.39 -28.12 57057.21 88888.00 2016-10-16 08:56:41.905 290 11087.20 -28.31 57057.08 88888.00 2016-10-16 08:56:42.405 290 11087.03 -28.49 57057.05 88888.00 2016-10-16 08:56:42.905 290 11086.85 -28.60 57057.15 88888.00 2016-10-16 08:56:43.405 290 11086.76 -28.69 57057.43 88888.00 2016-10-16 08:56:43.905 290 11086.62 -28.77 57057.86 88888.00 2016-10-16 08:56:44.405 290 11086.49 -28.79 57058.46 88888.00 2016-10-16 08:56:44.905 290 11086.40 -28.79 57059.25 88888.00 2016-10-16 08:56:45.405 290 11086.30 -28.80 57060.16 88888.00 2016-10-16 08:56:45.905 290 11086.06 -28.77 57061.14 88888.00 2016-10-16 08:56:46.405 290 11085.85 -28.71 57062.06 88888.00 2016-10-16 08:56:46.905 290 11085.69 -28.68 57062.95 88888.00 2016-10-16 08:56:47.405 290 11085.50 -28.66 57063.75 88888.00 2016-10-16 08:56:47.905 290 11085.28 -28.64 57064.43 88888.00 2016-10-16 08:56:48.405 290 11085.07 -28.65 57065.08 88888.00 2016-10-16 08:56:48.905 290 11084.84 -28.69 57065.61 88888.00 2016-10-16 08:56:49.405 290 11084.63 -28.66 57065.91 88888.00 2016-10-16 08:56:49.905 290 11084.49 -28.68 57066.01 88888.00 2016-10-16 08:56:50.405 290 11084.33 -28.77 57065.99 88888.00 2016-10-16 08:56:50.905 290 11084.13 -28.87 57065.82 88888.00 2016-10-16 08:56:51.405 290 11084.04 -28.90 57065.64 88888.00 2016-10-16 08:56:51.905 290 11083.96 -28.98 57065.43 88888.00 2016-10-16 08:56:52.405 290 11083.75 -29.10 57065.06 88888.00 2016-10-16 08:56:52.905 290 11083.57 -29.16 57064.67 88888.00 2016-10-16 08:56:53.405 290 11083.48 -29.26 57064.17 88888.00 2016-10-16 08:56:53.905 290 11083.37 -29.48 57063.56 88888.00 2016-10-16 08:56:54.405 290 11083.36 -29.65 57062.89 88888.00 2016-10-16 08:56:54.905 290 11083.40 -29.78 57062.25 88888.00 2016-10-16 08:56:55.406 290 11083.41 -30.04 57061.61 88888.00 2016-10-16 08:56:55.906 290 11083.37 -30.26 57060.83 88888.00 2016-10-16 08:56:56.406 290 11083.44 -30.47 57059.94 88888.00 2016-10-16 08:56:56.906 290 11083.59 -30.69 57059.13 88888.00 2016-10-16 08:56:57.406 290 11083.68 -30.91 57058.27 88888.00 2016-10-16 08:56:57.906 290 11083.77 -31.06 57057.49 88888.00 2016-10-16 08:56:58.406 290 11083.90 -31.18 57056.83 88888.00 2016-10-16 08:56:58.906 290 11084.00 -31.31 57056.19 88888.00 2016-10-16 08:56:59.406 290 11084.09 -31.37 57055.60 88888.00 2016-10-16 08:56:59.906 290 11084.25 -31.43 57055.05 88888.00 2016-10-16 08:57:00.406 290 11084.34 -31.48 57054.50 88888.00 2016-10-16 08:57:00.906 290 11084.39 -31.55 57054.00 88888.00 2016-10-16 08:57:01.406 290 11084.49 -31.62 57053.49 88888.00 2016-10-16 08:57:01.906 290 11084.61 -31.69 57053.09 88888.00 2016-10-16 08:57:02.406 290 11084.56 -31.75 57052.79 88888.00 2016-10-16 08:57:02.906 290 11084.61 -31.81 57052.53 88888.00 2016-10-16 08:57:03.406 290 11084.65 -31.89 57052.26 88888.00 2016-10-16 08:57:03.906 290 11084.63 -32.06 57052.00 88888.00 2016-10-16 08:57:04.406 290 11084.59 -32.24 57051.83 88888.00 2016-10-16 08:57:04.906 290 11084.53 -32.43 57051.69 88888.00 2016-10-16 08:57:05.406 290 11084.42 -32.61 57051.47 88888.00 2016-10-16 08:57:05.906 290 11084.28 -32.80 57051.25 88888.00 2016-10-16 08:57:06.406 290 11084.13 -33.00 57051.04 88888.00 2016-10-16 08:57:06.906 290 11084.01 -33.24 57050.75 88888.00 2016-10-16 08:57:07.406 290 11083.82 -33.45 57050.34 88888.00 2016-10-16 08:57:07.906 290 11083.69 -33.65 57049.95 88888.00 2016-10-16 08:57:08.406 290 11083.64 -33.96 57049.48 88888.00 2016-10-16 08:57:08.906 290 11083.55 -34.29 57048.98 88888.00 2016-10-16 08:57:09.406 290 11083.56 -34.63 57048.49 88888.00 2016-10-16 08:57:09.906 290 11083.68 -34.98 57048.00 88888.00 2016-10-16 08:57:10.406 290 11083.72 -35.35 57047.46 88888.00 2016-10-16 08:57:10.906 290 11083.78 -35.72 57046.96 88888.00 2016-10-16 08:57:11.406 290 11083.89 -36.06 57046.45 88888.00 2016-10-16 08:57:11.906 290 11084.07 -36.42 57045.82 88888.00 2016-10-16 08:57:12.406 290 11084.20 -36.75 57045.17 88888.00 2016-10-16 08:57:12.906 290 11084.39 -37.03 57044.57 88888.00 2016-10-16 08:57:13.406 290 11084.51 -37.29 57044.01 88888.00 2016-10-16 08:57:13.906 290 11084.53 -37.57 57043.59 88888.00 2016-10-16 08:57:14.406 290 11084.54 -37.74 57043.40 88888.00 2016-10-16 08:57:14.906 290 11084.63 -37.89 57043.38 88888.00 2016-10-16 08:57:15.406 290 11084.66 -37.97 57043.49 88888.00 2016-10-16 08:57:15.906 290 11084.68 -38.07 57043.68 88888.00 2016-10-16 08:57:16.406 290 11084.84 -38.17 57043.89 88888.00 2016-10-16 08:57:16.906 290 11084.91 -38.31 57044.04 88888.00 2016-10-16 08:57:17.406 290 11084.96 -38.43 57044.18 88888.00 2016-10-16 08:57:17.906 290 11085.09 -38.55 57044.27 88888.00 2016-10-16 08:57:18.406 290 11085.23 -38.64 57044.33 88888.00 2016-10-16 08:57:18.906 290 11085.36 -38.71 57044.36 88888.00 2016-10-16 08:57:19.406 290 11085.55 -38.77 57044.37 88888.00 2016-10-16 08:57:19.906 290 11085.81 -38.87 57044.41 88888.00 2016-10-16 08:57:20.406 290 11086.11 -39.00 57044.53 88888.00 2016-10-16 08:57:20.906 290 11086.49 -39.14 57044.69 88888.00 2016-10-16 08:57:21.406 290 11086.94 -39.24 57044.85 88888.00 2016-10-16 08:57:21.906 290 11087.33 -39.36 57044.99 88888.00 2016-10-16 08:57:22.406 290 11087.67 -39.55 57045.15 88888.00 2016-10-16 08:57:22.906 290 11088.07 -39.73 57045.46 88888.00 2016-10-16 08:57:23.406 290 11088.42 -39.99 57045.75 88888.00 2016-10-16 08:57:23.906 290 11088.63 -40.20 57046.25 88888.00 2016-10-16 08:57:24.406 290 11088.90 -40.34 57046.88 88888.00 2016-10-16 08:57:24.906 290 11089.07 -40.41 57047.47 88888.00 2016-10-16 08:57:25.406 290 11089.10 -40.43 57047.97 88888.00 2016-10-16 08:57:25.906 290 11089.21 -40.45 57048.36 88888.00 2016-10-16 08:57:26.406 290 11089.38 -40.45 57048.83 88888.00 2016-10-16 08:57:26.906 290 11089.49 -40.45 57049.39 88888.00 2016-10-16 08:57:27.406 290 11089.59 -40.42 57050.03 88888.00 2016-10-16 08:57:27.906 290 11089.76 -40.41 57050.75 88888.00 2016-10-16 08:57:28.406 290 11089.83 -40.40 57051.47 88888.00 2016-10-16 08:57:28.906 290 11089.90 -40.36 57052.21 88888.00 2016-10-16 08:57:29.406 290 11089.95 -40.30 57052.88 88888.00 2016-10-16 08:57:29.906 290 11089.98 -40.33 57053.54 88888.00 2016-10-16 08:57:30.406 290 11089.95 -40.29 57054.22 88888.00 2016-10-16 08:57:30.906 290 11089.98 -40.27 57054.91 88888.00 2016-10-16 08:57:31.406 290 11089.98 -40.26 57055.53 88888.00 2016-10-16 08:57:31.906 290 11089.93 -40.20 57056.20 88888.00 2016-10-16 08:57:32.406 290 11089.86 -40.14 57056.88 88888.00 2016-10-16 08:57:32.906 290 11089.87 -40.04 57057.39 88888.00 2016-10-16 08:57:33.406 290 11089.80 -40.02 57057.85 88888.00 2016-10-16 08:57:33.906 290 11089.65 -40.04 57058.24 88888.00 2016-10-16 08:57:34.406 290 11089.66 -40.08 57058.55 88888.00 2016-10-16 08:57:34.906 290 11089.65 -40.18 57058.74 88888.00 2016-10-16 08:57:35.406 290 11089.59 -40.23 57058.97 88888.00 2016-10-16 08:57:35.906 290 11089.58 -40.28 57059.17 88888.00 2016-10-16 08:57:36.406 290 11089.58 -40.32 57059.27 88888.00 2016-10-16 08:57:36.906 290 11089.54 -40.34 57059.36 88888.00 2016-10-16 08:57:37.406 290 11089.54 -40.35 57059.40 88888.00 2016-10-16 08:57:37.906 290 11089.63 -40.42 57059.39 88888.00 2016-10-16 08:57:38.406 290 11089.53 -40.54 57059.32 88888.00 2016-10-16 08:57:38.906 290 11089.55 -40.66 57059.19 88888.00 2016-10-16 08:57:39.406 290 11089.59 -40.81 57058.94 88888.00 2016-10-16 08:57:39.906 290 11089.60 -40.96 57058.68 88888.00 2016-10-16 08:57:40.406 290 11089.67 -41.11 57058.42 88888.00 2016-10-16 08:57:40.906 290 11089.86 -41.22 57058.19 88888.00 2016-10-16 08:57:41.406 290 11090.05 -41.31 57057.87 88888.00 2016-10-16 08:57:41.906 290 11090.32 -41.41 57057.60 88888.00 2016-10-16 08:57:42.406 290 11090.70 -41.48 57057.40 88888.00 2016-10-16 08:57:42.906 290 11091.05 -41.55 57057.21 88888.00 2016-10-16 08:57:43.406 290 11091.28 -41.61 57057.08 88888.00 2016-10-16 08:57:43.906 290 11091.60 -41.66 57056.88 88888.00 2016-10-16 08:57:44.406 290 11091.95 -41.72 57056.66 88888.00 2016-10-16 08:57:44.906 290 11092.26 -41.88 57056.45 88888.00 2016-10-16 08:57:45.406 290 11092.52 -42.08 57056.07 88888.00 2016-10-16 08:57:45.906 290 11092.93 -42.34 57055.74 88888.00 2016-10-16 08:57:46.406 290 11093.22 -42.54 57055.56 88888.00 2016-10-16 08:57:46.906 290 11093.44 -42.72 57055.55 88888.00 2016-10-16 08:57:47.406 290 11093.71 -42.86 57055.69 88888.00 2016-10-16 08:57:47.906 290 11093.90 -42.94 57055.92 88888.00 2016-10-16 08:57:48.406 290 11093.99 -43.01 57056.31 88888.00 2016-10-16 08:57:48.906 290 11094.13 -43.12 57056.80 88888.00 2016-10-16 08:57:49.406 290 11094.27 -43.21 57057.24 88888.00 2016-10-16 08:57:49.906 290 11094.35 -43.35 57057.67 88888.00 2016-10-16 08:57:50.406 290 11094.48 -43.55 57058.10 88888.00 2016-10-16 08:57:50.906 290 11094.69 -43.74 57058.45 88888.00 2016-10-16 08:57:51.406 290 11094.76 -43.96 57058.76 88888.00 2016-10-16 08:57:51.906 290 11094.87 -44.20 57059.11 88888.00 2016-10-16 08:57:52.406 290 11095.01 -44.43 57059.30 88888.00 2016-10-16 08:57:52.906 290 11094.98 -44.62 57059.47 88888.00 2016-10-16 08:57:53.406 290 11094.91 -44.77 57059.54 88888.00 2016-10-16 08:57:53.906 290 11094.94 -44.97 57059.53 88888.00 2016-10-16 08:57:54.406 290 11094.96 -45.11 57059.47 88888.00 2016-10-16 08:57:54.906 290 11095.03 -45.26 57059.30 88888.00 2016-10-16 08:57:55.406 290 11095.10 -45.45 57059.07 88888.00 2016-10-16 08:57:55.906 290 11095.24 -45.77 57058.79 88888.00 2016-10-16 08:57:56.406 290 11095.36 -46.08 57058.44 88888.00 2016-10-16 08:57:56.906 290 11095.46 -46.39 57058.04 88888.00 2016-10-16 08:57:57.406 290 11095.59 -46.67 57057.75 88888.00 2016-10-16 08:57:57.906 290 11095.59 -46.94 57057.49 88888.00 2016-10-16 08:57:58.406 290 11095.61 -47.17 57057.30 88888.00 2016-10-16 08:57:58.906 290 11095.73 -47.33 57057.22 88888.00 2016-10-16 08:57:59.406 290 11095.75 -47.41 57057.29 88888.00 2016-10-16 08:57:59.906 290 11095.71 -47.48 57057.40 88888.00 2016-10-16 08:58:00.406 290 11095.75 -47.50 57057.59 88888.00 2016-10-16 08:58:00.906 290 11095.82 -47.57 57057.93 88888.00 2016-10-16 08:58:01.406 290 11095.78 -47.64 57058.39 88888.00 2016-10-16 08:58:01.906 290 11095.80 -47.69 57058.87 88888.00 2016-10-16 08:58:02.406 290 11095.84 -47.73 57059.39 88888.00 2016-10-16 08:58:02.906 290 11095.74 -47.76 57059.93 88888.00 2016-10-16 08:58:03.406 290 11095.61 -47.68 57060.54 88888.00 2016-10-16 08:58:03.906 290 11095.53 -47.58 57061.20 88888.00 2016-10-16 08:58:04.406 290 11095.37 -47.42 57061.92 88888.00 2016-10-16 08:58:04.906 290 11095.18 -47.14 57062.76 88888.00 2016-10-16 08:58:05.406 290 11095.10 -46.88 57063.58 88888.00 2016-10-16 08:58:05.906 290 11094.97 -46.65 57064.43 88888.00 2016-10-16 08:58:06.406 290 11094.85 -46.42 57065.37 88888.00 2016-10-16 08:58:06.906 290 11094.80 -46.21 57066.22 88888.00 2016-10-16 08:58:07.406 290 11094.81 -46.10 57067.11 88888.00 2016-10-16 08:58:07.906 290 11094.66 -46.03 57067.86 88888.00 2016-10-16 08:58:08.406 290 11094.63 -45.97 57068.50 88888.00 2016-10-16 08:58:08.906 290 11094.64 -45.97 57069.02 88888.00 2016-10-16 08:58:09.406 290 11094.57 -46.03 57069.43 88888.00 2016-10-16 08:58:09.906 290 11094.59 -46.06 57069.72 88888.00 2016-10-16 08:58:10.406 290 11094.67 -46.12 57069.99 88888.00 2016-10-16 08:58:10.906 290 11094.68 -46.28 57070.11 88888.00 2016-10-16 08:58:11.406 290 11094.67 -46.45 57070.15 88888.00 2016-10-16 08:58:11.906 290 11094.76 -46.58 57070.20 88888.00 2016-10-16 08:58:12.406 290 11094.82 -46.72 57070.26 88888.00 2016-10-16 08:58:12.906 290 11094.78 -46.83 57070.38 88888.00 2016-10-16 08:58:13.406 290 11094.81 -46.95 57070.57 88888.00 2016-10-16 08:58:13.906 290 11094.87 -47.10 57070.70 88888.00 2016-10-16 08:58:14.406 290 11094.85 -47.30 57070.91 88888.00 2016-10-16 08:58:14.906 290 11094.87 -47.46 57071.14 88888.00 2016-10-16 08:58:15.406 290 11094.94 -47.63 57071.42 88888.00 2016-10-16 08:58:15.906 290 11094.87 -47.82 57071.80 88888.00 2016-10-16 08:58:16.406 290 11094.78 -47.92 57072.25 88888.00 2016-10-16 08:58:16.906 290 11094.75 -48.02 57072.68 88888.00 2016-10-16 08:58:17.406 290 11094.67 -48.14 57073.16 88888.00 2016-10-16 08:58:17.906 290 11094.53 -48.26 57073.64 88888.00 2016-10-16 08:58:18.406 290 11094.52 -48.37 57074.05 88888.00 2016-10-16 08:58:18.906 290 11094.45 -48.48 57074.51 88888.00 2016-10-16 08:58:19.406 290 11094.29 -48.59 57074.95 88888.00 2016-10-16 08:58:19.906 290 11094.27 -48.76 57075.50 88888.00 2016-10-16 08:58:20.406 290 11094.22 -48.93 57076.05 88888.00 2016-10-16 08:58:20.906 290 11094.10 -49.12 57076.61 88888.00 2016-10-16 08:58:21.406 290 11094.06 -49.26 57077.16 88888.00 2016-10-16 08:58:21.906 290 11094.07 -49.44 57077.76 88888.00 2016-10-16 08:58:22.406 290 11094.06 -49.55 57078.34 88888.00 2016-10-16 08:58:22.906 290 11094.01 -49.71 57078.91 88888.00 2016-10-16 08:58:23.406 290 11094.01 -49.87 57079.48 88888.00 2016-10-16 08:58:23.906 290 11093.98 -50.07 57079.99 88888.00 2016-10-16 08:58:24.406 290 11093.91 -50.19 57080.52 88888.00 2016-10-16 08:58:24.906 290 11093.82 -50.28 57081.14 88888.00 2016-10-16 08:58:25.406 290 11093.71 -50.34 57081.81 88888.00 2016-10-16 08:58:25.906 290 11093.63 -50.45 57082.51 88888.00 2016-10-16 08:58:26.406 290 11093.50 -50.55 57083.34 88888.00 2016-10-16 08:58:26.906 290 11093.43 -50.67 57084.25 88888.00 2016-10-16 08:58:27.406 290 11093.27 -50.77 57085.10 88888.00 2016-10-16 08:58:27.906 290 11093.07 -50.82 57085.99 88888.00 2016-10-16 08:58:28.406 290 11092.92 -50.84 57086.89 88888.00 2016-10-16 08:58:28.906 290 11092.71 -50.93 57087.80 88888.00 2016-10-16 08:58:29.406 290 11092.40 -50.96 57088.60 88888.00 2016-10-16 08:58:29.906 290 11092.19 -51.00 57089.30 88888.00 2016-10-16 08:58:30.406 290 11091.89 -51.01 57090.00 88888.00 2016-10-16 08:58:30.906 290 11091.56 -51.02 57090.62 88888.00 2016-10-16 08:58:31.406 290 11091.30 -51.09 57091.19 88888.00 2016-10-16 08:58:31.906 290 11091.04 -51.23 57091.68 88888.00 2016-10-16 08:58:32.406 290 11090.63 -51.29 57092.29 88888.00 2016-10-16 08:58:32.906 290 11090.28 -51.40 57092.84 88888.00 2016-10-16 08:58:33.406 290 11089.95 -51.48 57093.35 88888.00 2016-10-16 08:58:33.906 290 11089.63 -51.55 57093.83 88888.00 2016-10-16 08:58:34.406 290 11089.33 -51.55 57094.39 88888.00 2016-10-16 08:58:34.906 290 11089.06 -51.56 57095.04 88888.00 2016-10-16 08:58:35.406 290 11088.73 -51.56 57095.59 88888.00 2016-10-16 08:58:35.906 290 11088.51 -51.49 57096.00 88888.00 2016-10-16 08:58:36.406 290 11088.40 -51.44 57096.26 88888.00 2016-10-16 08:58:36.906 290 11088.23 -51.35 57096.50 88888.00 2016-10-16 08:58:37.406 290 11088.07 -51.30 57096.71 88888.00 2016-10-16 08:58:37.906 290 11088.06 -51.25 57096.83 88888.00 2016-10-16 08:58:38.406 290 11088.03 -51.28 57096.91 88888.00 2016-10-16 08:58:38.906 290 11087.89 -51.28 57097.01 88888.00 2016-10-16 08:58:39.406 290 11087.72 -51.28 57097.17 88888.00 2016-10-16 08:58:39.906 290 11087.58 -51.42 57097.41 88888.00 2016-10-16 08:58:40.406 290 11087.36 -51.55 57097.77 88888.00 2016-10-16 08:58:40.906 290 11087.13 -51.63 57098.16 88888.00 2016-10-16 08:58:41.406 290 11087.05 -51.77 57098.52 88888.00 2016-10-16 08:58:41.906 290 11086.87 -51.84 57098.90 88888.00 2016-10-16 08:58:42.406 290 11086.58 -51.92 57099.34 88888.00 2016-10-16 08:58:42.906 290 11086.37 -52.08 57099.82 88888.00 2016-10-16 08:58:43.406 290 11086.13 -52.22 57100.41 88888.00 2016-10-16 08:58:43.906 290 11085.85 -52.39 57101.02 88888.00 2016-10-16 08:58:44.406 290 11085.52 -52.53 57101.79 88888.00 2016-10-16 08:58:44.906 290 11085.16 -52.66 57102.64 88888.00 2016-10-16 08:58:45.406 290 11084.70 -52.77 57103.48 88888.00 2016-10-16 08:58:45.906 290 11084.33 -52.81 57104.33 88888.00 2016-10-16 08:58:46.406 290 11083.98 -52.90 57105.12 88888.00 2016-10-16 08:58:46.906 290 11083.55 -53.00 57105.74 88888.00 2016-10-16 08:58:47.406 290 11083.19 -53.12 57106.25 88888.00 2016-10-16 08:58:47.906 290 11082.82 -53.22 57106.69 88888.00 2016-10-16 08:58:48.406 290 11082.48 -53.31 57107.02 88888.00 2016-10-16 08:58:48.906 290 11082.15 -53.46 57107.39 88888.00 2016-10-16 08:58:49.406 290 11081.73 -53.63 57107.74 88888.00 2016-10-16 08:58:49.906 290 11081.32 -53.81 57108.06 88888.00 2016-10-16 08:58:50.406 290 11080.87 -53.88 57108.53 88888.00 2016-10-16 08:58:50.906 290 11080.44 -53.94 57109.08 88888.00 2016-10-16 08:58:51.406 290 11080.06 -54.02 57109.67 88888.00 2016-10-16 08:58:51.906 290 11079.72 -54.09 57110.33 88888.00 2016-10-16 08:58:52.406 290 11079.44 -54.14 57111.08 88888.00 2016-10-16 08:58:52.906 290 11079.30 -54.13 57112.05 88888.00 2016-10-16 08:58:53.406 290 11079.10 -54.07 57113.19 88888.00 2016-10-16 08:58:53.906 290 11078.86 -53.99 57114.36 88888.00 2016-10-16 08:58:54.406 290 11078.68 -53.93 57115.57 88888.00 2016-10-16 08:58:54.906 290 11078.37 -53.89 57116.77 88888.00 2016-10-16 08:58:55.406 290 11078.05 -53.79 57117.90 88888.00 2016-10-16 08:58:55.906 290 11077.79 -53.65 57118.91 88888.00 2016-10-16 08:58:56.406 290 11077.43 -53.51 57119.81 88888.00 2016-10-16 08:58:56.906 290 11076.95 -53.31 57120.78 88888.00 2016-10-16 08:58:57.406 290 11076.55 -53.08 57121.71 88888.00 2016-10-16 08:58:57.906 290 11076.07 -52.88 57122.51 88888.00 2016-10-16 08:58:58.406 290 11075.43 -52.74 57123.10 88888.00 2016-10-16 08:58:58.906 290 11074.90 -52.65 57123.60 88888.00 2016-10-16 08:58:59.406 290 11074.37 -52.60 57123.92 88888.00 2016-10-16 08:58:59.906 290 11073.76 -52.63 57124.03 88888.00 2016-10-16 08:59:00.406 290 11073.13 -52.71 57124.06 88888.00 2016-10-16 08:59:00.906 290 11072.68 -52.83 57124.03 88888.00 2016-10-16 08:59:01.406 290 11072.18 -52.98 57123.91 88888.00 2016-10-16 08:59:01.906 290 11071.64 -53.12 57123.79 88888.00 2016-10-16 08:59:02.406 290 11071.13 -53.25 57123.71 88888.00 2016-10-16 08:59:02.906 290 11070.56 -53.42 57123.63 88888.00 2016-10-16 08:59:03.406 290 11069.94 -53.55 57123.50 88888.00 2016-10-16 08:59:03.906 290 11069.37 -53.68 57123.32 88888.00 2016-10-16 08:59:04.406 290 11068.84 -53.85 57123.19 88888.00 2016-10-16 08:59:04.906 290 11068.25 -54.03 57123.12 88888.00 2016-10-16 08:59:05.406 290 11067.77 -54.15 57123.05 88888.00 2016-10-16 08:59:05.906 290 11067.29 -54.31 57122.88 88888.00 2016-10-16 08:59:06.406 290 11066.75 -54.47 57122.80 88888.00 2016-10-16 08:59:06.906 290 11066.27 -54.56 57122.73 88888.00 2016-10-16 08:59:07.406 290 11065.82 -54.65 57122.54 88888.00 2016-10-16 08:59:07.906 290 11065.26 -54.81 57122.28 88888.00 2016-10-16 08:59:08.406 290 11064.71 -54.90 57122.04 88888.00 2016-10-16 08:59:08.906 290 11064.22 -54.96 57121.80 88888.00 2016-10-16 08:59:09.406 290 11063.76 -55.06 57121.61 88888.00 2016-10-16 08:59:09.906 290 11063.26 -55.16 57121.55 88888.00 2016-10-16 08:59:10.406 290 11062.87 -55.21 57121.51 88888.00 2016-10-16 08:59:10.906 290 11062.57 -55.32 57121.49 88888.00 2016-10-16 08:59:11.406 290 11062.20 -55.39 57121.47 88888.00 2016-10-16 08:59:11.906 290 11061.80 -55.46 57121.40 88888.00 2016-10-16 08:59:12.406 290 11061.42 -55.55 57121.32 88888.00 2016-10-16 08:59:12.906 290 11061.05 -55.62 57121.04 88888.00 2016-10-16 08:59:13.406 290 11060.72 -55.69 57120.77 88888.00 2016-10-16 08:59:13.906 290 11060.44 -55.78 57120.39 88888.00 2016-10-16 08:59:14.406 290 11060.09 -55.92 57119.99 88888.00 2016-10-16 08:59:14.906 290 11059.75 -56.08 57119.63 88888.00 2016-10-16 08:59:15.407 290 11059.42 -56.24 57119.38 88888.00 2016-10-16 08:59:15.907 290 11059.08 -56.41 57119.27 88888.00 2016-10-16 08:59:16.407 290 11058.67 -56.54 57119.20 88888.00 2016-10-16 08:59:16.907 290 11058.27 -56.67 57118.99 88888.00 2016-10-16 08:59:17.407 290 11057.87 -56.82 57118.63 88888.00 2016-10-16 08:59:17.907 290 11057.44 -57.01 57118.27 88888.00 2016-10-16 08:59:18.407 290 11057.02 -57.15 57117.92 88888.00 2016-10-16 08:59:18.907 290 11056.71 -57.34 57117.54 88888.00 2016-10-16 08:59:19.407 290 11056.37 -57.55 57117.18 88888.00 2016-10-16 08:59:19.907 290 11056.05 -57.68 57117.03 88888.00 2016-10-16 08:59:20.407 290 11055.79 -57.78 57117.00 88888.00 2016-10-16 08:59:20.907 290 11055.44 -57.88 57116.89 88888.00 2016-10-16 08:59:21.407 290 11055.07 -57.94 57116.91 88888.00 2016-10-16 08:59:21.907 290 11054.75 -57.96 57116.93 88888.00 2016-10-16 08:59:22.407 290 11054.36 -58.00 57116.89 88888.00 2016-10-16 08:59:22.907 290 11053.85 -58.03 57116.79 88888.00 2016-10-16 08:59:23.407 290 11053.41 -58.08 57116.67 88888.00 2016-10-16 08:59:23.907 290 11053.01 -58.07 57116.48 88888.00 2016-10-16 08:59:24.407 290 11052.57 -58.09 57116.33 88888.00 2016-10-16 08:59:24.907 290 11052.15 -58.11 57116.25 88888.00 2016-10-16 08:59:25.407 290 11051.73 -58.14 57116.21 88888.00 2016-10-16 08:59:25.907 290 11051.25 -58.16 57116.26 88888.00 2016-10-16 08:59:26.407 290 11050.76 -58.16 57116.54 88888.00 2016-10-16 08:59:26.907 290 11050.33 -58.08 57116.99 88888.00 2016-10-16 08:59:27.407 290 11049.83 -57.94 57117.62 88888.00 2016-10-16 08:59:27.907 290 11049.21 -57.75 57118.19 88888.00 2016-10-16 08:59:28.407 290 11048.60 -57.55 57118.57 88888.00 2016-10-16 08:59:28.907 290 11047.98 -57.35 57118.72 88888.00 2016-10-16 08:59:29.407 290 11047.41 -57.20 57118.84 88888.00 2016-10-16 08:59:29.907 290 11046.94 -56.95 57118.89 88888.00 2016-10-16 08:59:30.407 290 11046.52 -56.69 57118.99 88888.00 2016-10-16 08:59:30.907 290 11046.05 -56.46 57119.12 88888.00 2016-10-16 08:59:31.407 290 11045.55 -56.14 57119.21 88888.00 2016-10-16 08:59:31.907 290 11045.15 -55.87 57119.27 88888.00 2016-10-16 08:59:32.407 290 11044.63 -55.64 57119.21 88888.00 2016-10-16 08:59:32.907 290 11044.07 -55.35 57119.09 88888.00 2016-10-16 08:59:33.407 290 11043.67 -55.11 57118.97 88888.00 2016-10-16 08:59:33.907 290 11043.16 -54.90 57118.77 88888.00 2016-10-16 08:59:34.407 290 11042.62 -54.68 57118.63 88888.00 2016-10-16 08:59:34.907 290 11042.09 -54.48 57118.67 88888.00 2016-10-16 08:59:35.407 290 11041.64 -54.28 57118.79 88888.00 2016-10-16 08:59:35.907 290 11041.08 -54.16 57119.05 88888.00 2016-10-16 08:59:36.407 290 11040.49 -54.02 57119.29 88888.00 2016-10-16 08:59:36.907 290 11040.02 -53.90 57119.48 88888.00 2016-10-16 08:59:37.407 290 11039.44 -53.81 57119.66 88888.00 2016-10-16 08:59:37.907 290 11038.88 -53.69 57119.75 88888.00 2016-10-16 08:59:38.407 290 11038.41 -53.63 57119.80 88888.00 2016-10-16 08:59:38.907 290 11037.93 -53.63 57119.85 88888.00 2016-10-16 08:59:39.407 290 11037.40 -53.56 57119.89 88888.00 2016-10-16 08:59:39.907 290 11036.99 -53.52 57120.05 88888.00 2016-10-16 08:59:40.407 290 11036.51 -53.52 57120.24 88888.00 2016-10-16 08:59:40.907 290 11035.99 -53.41 57120.55 88888.00 2016-10-16 08:59:41.407 290 11035.47 -53.29 57120.85 88888.00 2016-10-16 08:59:41.907 290 11034.91 -53.13 57121.20 88888.00 2016-10-16 08:59:42.407 290 11034.32 -52.95 57121.54 88888.00 2016-10-16 08:59:42.907 290 11033.81 -52.74 57121.81 88888.00 2016-10-16 08:59:43.407 290 11033.32 -52.53 57122.11 88888.00 2016-10-16 08:59:43.907 290 11032.72 -52.30 57122.45 88888.00 2016-10-16 08:59:44.407 290 11032.13 -52.00 57122.78 88888.00 2016-10-16 08:59:44.907 290 11031.66 -51.71 57123.03 88888.00 2016-10-16 08:59:45.407 290 11031.15 -51.44 57123.15 88888.00 2016-10-16 08:59:45.907 290 11030.54 -51.18 57123.27 88888.00 2016-10-16 08:59:46.407 290 11030.03 -50.90 57123.42 88888.00 2016-10-16 08:59:46.907 290 11029.48 -50.60 57123.57 88888.00 2016-10-16 08:59:47.407 290 11028.88 -50.30 57123.79 88888.00 2016-10-16 08:59:47.907 290 11028.44 -49.99 57124.03 88888.00 2016-10-16 08:59:48.407 290 11027.94 -49.65 57124.23 88888.00 2016-10-16 08:59:48.907 290 11027.40 -49.32 57124.41 88888.00 2016-10-16 08:59:49.407 290 11026.84 -48.99 57124.67 88888.00 2016-10-16 08:59:49.907 290 11026.30 -48.64 57124.88 88888.00 2016-10-16 08:59:50.407 290 11025.67 -48.31 57125.00 88888.00 2016-10-16 08:59:50.907 290 11025.10 -47.97 57125.08 88888.00 2016-10-16 08:59:51.407 290 11024.54 -47.64 57124.89 88888.00 2016-10-16 08:59:51.907 290 11023.94 -47.42 57124.45 88888.00 2016-10-16 08:59:52.407 290 11023.36 -47.27 57123.96 88888.00 2016-10-16 08:59:52.907 290 11022.75 -47.16 57123.27 88888.00 2016-10-16 08:59:53.407 290 11022.11 -47.12 57122.54 88888.00 2016-10-16 08:59:53.907 290 11021.55 -47.14 57121.85 88888.00 2016-10-16 08:59:54.407 290 11021.04 -47.14 57121.27 88888.00 2016-10-16 08:59:54.907 290 11020.55 -47.14 57120.83 88888.00 2016-10-16 08:59:55.407 290 11020.00 -47.15 57120.51 88888.00 2016-10-16 08:59:55.907 290 11019.55 -47.06 57120.26 88888.00 2016-10-16 08:59:56.407 290 11019.10 -46.95 57119.97 88888.00 2016-10-16 08:59:56.907 290 11018.60 -46.86 57119.62 88888.00 2016-10-16 08:59:57.407 290 11018.11 -46.76 57119.22 88888.00 2016-10-16 08:59:57.907 290 11017.71 -46.66 57118.82 88888.00 2016-10-16 08:59:58.407 290 11017.19 -46.57 57118.43 88888.00 2016-10-16 08:59:58.907 290 11016.69 -46.45 57118.06 88888.00 2016-10-16 08:59:59.407 290 11016.29 -46.40 57117.68 88888.00 2016-10-16 08:59:59.907 290 11015.92 -46.37 57117.36 88888.00 2016-10-16 09:00:00.407 290 11015.49 -46.30 57116.92 88888.00 2016-10-16 09:00:00.907 290 11015.20 -46.26 57116.60 88888.00 2016-10-16 09:00:01.407 290 11014.96 -46.26 57116.33 88888.00 2016-10-16 09:00:01.907 290 11014.62 -46.23 57116.00 88888.00 2016-10-16 09:00:02.407 290 11014.36 -46.18 57115.75 88888.00 2016-10-16 09:00:02.907 290 11014.15 -46.10 57115.61 88888.00 2016-10-16 09:00:03.407 290 11013.95 -46.07 57115.48 88888.00 2016-10-16 09:00:03.907 290 11013.72 -46.00 57115.25 88888.00 2016-10-16 09:00:04.407 290 11013.60 -45.97 57115.06 88888.00 2016-10-16 09:00:04.907 290 11013.51 -45.98 57114.88 88888.00 2016-10-16 09:00:05.407 290 11013.40 -45.98 57114.68 88888.00 2016-10-16 09:00:05.907 290 11013.35 -45.96 57114.52 88888.00 2016-10-16 09:00:06.407 290 11013.33 -45.96 57114.42 88888.00 2016-10-16 09:00:06.907 290 11013.26 -45.90 57114.45 88888.00 2016-10-16 09:00:07.407 290 11013.28 -45.81 57114.42 88888.00 2016-10-16 09:00:07.907 290 11013.26 -45.70 57114.42 88888.00 2016-10-16 09:00:08.407 290 11013.09 -45.57 57114.29 88888.00 2016-10-16 09:00:08.907 290 11012.95 -45.39 57114.09 88888.00 2016-10-16 09:00:09.407 290 11012.87 -45.30 57113.78 88888.00 2016-10-16 09:00:09.907 290 11012.71 -45.21 57113.39 88888.00 2016-10-16 09:00:10.407 290 11012.59 -45.13 57112.81 88888.00 2016-10-16 09:00:10.907 290 11012.60 -45.11 57112.22 88888.00 2016-10-16 09:00:11.407 290 11012.56 -45.13 57111.71 88888.00 2016-10-16 09:00:11.907 290 11012.48 -45.10 57111.31 88888.00 2016-10-16 09:00:12.407 290 11012.36 -45.01 57111.01 88888.00 2016-10-16 09:00:12.907 290 11012.19 -44.95 57110.74 88888.00 2016-10-16 09:00:13.407 290 11012.01 -44.81 57110.56 88888.00 2016-10-16 09:00:13.907 290 11011.87 -44.69 57110.31 88888.00 2016-10-16 09:00:14.407 290 11011.71 -44.60 57109.94 88888.00 2016-10-16 09:00:14.907 290 11011.49 -44.54 57109.47 88888.00 2016-10-16 09:00:15.407 290 11011.25 -44.50 57109.00 88888.00 2016-10-16 09:00:15.907 290 11011.10 -44.50 57108.55 88888.00 2016-10-16 09:00:16.407 290 11010.88 -44.53 57108.11 88888.00 2016-10-16 09:00:16.907 290 11010.60 -44.58 57107.65 88888.00 2016-10-16 09:00:17.407 290 11010.46 -44.58 57107.22 88888.00 2016-10-16 09:00:17.907 290 11010.22 -44.63 57106.90 88888.00 2016-10-16 09:00:18.407 290 11009.95 -44.72 57106.53 88888.00 2016-10-16 09:00:18.907 290 11009.69 -44.78 57106.12 88888.00 2016-10-16 09:00:19.407 290 11009.49 -44.89 57105.62 88888.00 2016-10-16 09:00:19.907 290 11009.27 -45.05 57104.98 88888.00 2016-10-16 09:00:20.407 290 11009.05 -45.21 57104.23 88888.00 2016-10-16 09:00:20.907 290 11008.90 -45.44 57103.52 88888.00 2016-10-16 09:00:21.407 290 11008.66 -45.72 57102.81 88888.00 2016-10-16 09:00:21.907 290 11008.45 -45.99 57102.05 88888.00 2016-10-16 09:00:22.407 290 11008.32 -46.21 57101.34 88888.00 2016-10-16 09:00:22.907 290 11008.17 -46.47 57100.63 88888.00 2016-10-16 09:00:23.407 290 11007.98 -46.73 57099.99 88888.00 2016-10-16 09:00:23.907 290 11007.95 -46.98 57099.39 88888.00 2016-10-16 09:00:24.407 290 11007.87 -47.32 57098.71 88888.00 2016-10-16 09:00:24.907 290 11007.76 -47.63 57098.09 88888.00 2016-10-16 09:00:25.407 290 11007.67 -47.91 57097.46 88888.00 2016-10-16 09:00:25.907 290 11007.58 -48.23 57096.76 88888.00 2016-10-16 09:00:26.407 290 11007.38 -48.51 57096.08 88888.00 2016-10-16 09:00:26.907 290 11007.29 -48.77 57095.42 88888.00 2016-10-16 09:00:27.407 290 11007.19 -49.04 57094.69 88888.00 2016-10-16 09:00:27.907 290 11007.12 -49.34 57093.99 88888.00 2016-10-16 09:00:28.407 290 11007.11 -49.61 57093.31 88888.00 2016-10-16 09:00:28.907 290 11007.18 -49.89 57092.72 88888.00 2016-10-16 09:00:29.407 290 11007.24 -50.16 57092.21 88888.00 2016-10-16 09:00:29.907 290 11007.29 -50.40 57091.80 88888.00 2016-10-16 09:00:30.407 290 11007.48 -50.60 57091.42 88888.00 2016-10-16 09:00:30.907 290 11007.61 -50.82 57091.16 88888.00 2016-10-16 09:00:31.407 290 11007.70 -50.97 57090.91 88888.00 2016-10-16 09:00:31.907 290 11007.81 -51.00 57090.75 88888.00 2016-10-16 09:00:32.407 290 11007.93 -51.06 57090.58 88888.00 2016-10-16 09:00:32.907 290 11008.00 -51.14 57090.42 88888.00 2016-10-16 09:00:33.407 290 11008.09 -51.09 57090.15 88888.00 2016-10-16 09:00:33.907 290 11008.29 -51.09 57089.83 88888.00 2016-10-16 09:00:34.407 290 11008.37 -51.09 57089.65 88888.00 2016-10-16 09:00:34.907 290 11008.43 -51.03 57089.51 88888.00 2016-10-16 09:00:35.407 290 11008.56 -50.97 57089.31 88888.00 2016-10-16 09:00:35.907 290 11008.60 -50.95 57089.04 88888.00 2016-10-16 09:00:36.407 290 11008.57 -50.90 57088.79 88888.00 2016-10-16 09:00:36.907 290 11008.50 -50.79 57088.57 88888.00 2016-10-16 09:00:37.407 290 11008.45 -50.72 57088.43 88888.00 2016-10-16 09:00:37.907 290 11008.37 -50.59 57088.31 88888.00 2016-10-16 09:00:38.407 290 11008.30 -50.43 57088.14 88888.00 2016-10-16 09:00:38.907 290 11008.18 -50.32 57087.92 88888.00 2016-10-16 09:00:39.407 290 11007.96 -50.09 57087.80 88888.00 2016-10-16 09:00:39.907 290 11007.79 -49.88 57087.71 88888.00 2016-10-16 09:00:40.407 290 11007.68 -49.55 57087.57 88888.00 2016-10-16 09:00:40.907 290 11007.45 -49.24 57087.31 88888.00 2016-10-16 09:00:41.407 290 11007.27 -48.90 57087.05 88888.00 2016-10-16 09:00:41.907 290 11007.11 -48.56 57086.73 88888.00 2016-10-16 09:00:42.407 290 11006.86 -48.24 57086.38 88888.00 2016-10-16 09:00:42.907 290 11006.63 -47.91 57085.87 88888.00 2016-10-16 09:00:43.407 290 11006.52 -47.61 57085.17 88888.00 2016-10-16 09:00:43.907 290 11006.34 -47.37 57084.29 88888.00 2016-10-16 09:00:44.407 290 11006.19 -47.17 57083.43 88888.00 2016-10-16 09:00:44.907 290 11006.09 -46.94 57082.57 88888.00 2016-10-16 09:00:45.407 290 11005.95 -46.67 57081.81 88888.00 2016-10-16 09:00:45.907 290 11005.79 -46.41 57081.19 88888.00 2016-10-16 09:00:46.407 290 11005.72 -46.12 57080.65 88888.00 2016-10-16 09:00:46.907 290 11005.74 -45.89 57080.09 88888.00 2016-10-16 09:00:47.407 290 11005.78 -45.71 57079.61 88888.00 2016-10-16 09:00:47.907 290 11005.89 -45.53 57079.16 88888.00 2016-10-16 09:00:48.407 290 11006.05 -45.35 57078.83 88888.00 2016-10-16 09:00:48.907 290 11006.15 -45.19 57078.55 88888.00 2016-10-16 09:00:49.407 290 11006.28 -44.99 57078.46 88888.00 2016-10-16 09:00:49.907 290 11006.44 -44.75 57078.40 88888.00 2016-10-16 09:00:50.407 290 11006.57 -44.51 57078.27 88888.00 2016-10-16 09:00:50.907 290 11006.62 -44.27 57078.16 88888.00 2016-10-16 09:00:51.407 290 11006.72 -44.03 57078.14 88888.00 2016-10-16 09:00:51.907 290 11006.90 -43.86 57078.01 88888.00 2016-10-16 09:00:52.407 290 11007.01 -43.76 57077.70 88888.00 2016-10-16 09:00:52.907 290 11007.12 -43.60 57077.31 88888.00 2016-10-16 09:00:53.407 290 11007.37 -43.52 57076.88 88888.00 2016-10-16 09:00:53.907 290 11007.55 -43.42 57076.33 88888.00 2016-10-16 09:00:54.407 290 11007.70 -43.39 57075.67 88888.00 2016-10-16 09:00:54.907 290 11007.82 -43.41 57074.89 88888.00 2016-10-16 09:00:55.407 290 11007.98 -43.45 57073.99 88888.00 2016-10-16 09:00:55.907 290 11008.07 -43.45 57073.02 88888.00 2016-10-16 09:00:56.407 290 11008.10 -43.38 57072.00 88888.00 2016-10-16 09:00:56.907 290 11008.21 -43.34 57070.94 88888.00 2016-10-16 09:00:57.407 290 11008.28 -43.34 57069.94 88888.00 2016-10-16 09:00:57.907 290 11008.40 -43.27 57069.02 88888.00 2016-10-16 09:00:58.407 290 11008.61 -43.21 57068.19 88888.00 2016-10-16 09:00:58.907 290 11008.83 -43.14 57067.53 88888.00 2016-10-16 09:00:59.407 290 11009.05 -42.95 57066.86 88888.00 2016-10-16 09:00:59.907 290 11009.32 -42.81 57066.20 88888.00 2016-10-16 09:01:00.407 290 11009.55 -42.72 57065.54 88888.00 2016-10-16 09:01:00.907 290 11009.83 -42.64 57065.05 88888.00 2016-10-16 09:01:01.407 290 11010.15 -42.57 57064.71 88888.00 2016-10-16 09:01:01.907 290 11010.40 -42.50 57064.47 88888.00 2016-10-16 09:01:02.407 290 11010.66 -42.37 57064.33 88888.00 2016-10-16 09:01:02.907 290 11010.97 -42.15 57064.40 88888.00 2016-10-16 09:01:03.407 290 11011.29 -41.89 57064.65 88888.00 2016-10-16 09:01:03.907 290 11011.45 -41.58 57064.88 88888.00 2016-10-16 09:01:04.407 290 11011.59 -41.18 57065.17 88888.00 2016-10-16 09:01:04.907 290 11011.78 -40.79 57065.30 88888.00 2016-10-16 09:01:05.407 290 11011.97 -40.45 57065.27 88888.00 2016-10-16 09:01:05.907 290 11012.14 -40.18 57065.12 88888.00 2016-10-16 09:01:06.407 290 11012.41 -39.92 57065.03 88888.00 2016-10-16 09:01:06.907 290 11012.69 -39.72 57065.00 88888.00 2016-10-16 09:01:07.407 290 11012.93 -39.51 57065.03 88888.00 2016-10-16 09:01:07.907 290 11013.23 -39.31 57065.00 88888.00 2016-10-16 09:01:08.407 290 11013.50 -39.13 57065.10 88888.00 2016-10-16 09:01:08.907 290 11013.77 -38.98 57065.30 88888.00 2016-10-16 09:01:09.407 290 11014.16 -38.72 57065.72 88888.00 2016-10-16 09:01:09.907 290 11014.57 -38.48 57066.35 88888.00 2016-10-16 09:01:10.407 290 11014.88 -38.26 57067.12 88888.00 2016-10-16 09:01:10.907 290 11015.16 -37.95 57068.08 88888.00 2016-10-16 09:01:11.407 290 11015.49 -37.57 57069.11 88888.00 2016-10-16 09:01:11.907 290 11015.81 -37.19 57070.13 88888.00 2016-10-16 09:01:12.407 290 11016.14 -36.76 57071.26 88888.00 2016-10-16 09:01:12.907 290 11016.55 -36.34 57072.37 88888.00 2016-10-16 09:01:13.407 290 11016.88 -35.96 57073.42 88888.00 2016-10-16 09:01:13.907 290 11017.11 -35.59 57074.47 88888.00 2016-10-16 09:01:14.407 290 11017.40 -35.24 57075.53 88888.00 2016-10-16 09:01:14.907 290 11017.67 -34.94 57076.62 88888.00 2016-10-16 09:01:15.407 290 11017.71 -34.62 57077.82 88888.00 2016-10-16 09:01:15.907 290 11017.78 -34.28 57079.05 88888.00 2016-10-16 09:01:16.407 290 11017.94 -33.95 57080.35 88888.00 2016-10-16 09:01:16.907 290 11018.01 -33.61 57081.74 88888.00 2016-10-16 09:01:17.407 290 11017.99 -33.25 57083.29 88888.00 2016-10-16 09:01:17.907 290 11018.02 -32.91 57084.99 88888.00 2016-10-16 09:01:18.407 290 11017.99 -32.52 57086.75 88888.00 2016-10-16 09:01:18.907 290 11017.89 -32.11 57088.65 88888.00 2016-10-16 09:01:19.407 290 11017.82 -31.76 57090.47 88888.00 2016-10-16 09:01:19.907 290 11017.76 -31.41 57092.26 88888.00 2016-10-16 09:01:20.407 290 11017.54 -31.01 57093.98 88888.00 2016-10-16 09:01:20.907 290 11017.34 -30.59 57095.54 88888.00 2016-10-16 09:01:21.407 290 11017.25 -30.26 57096.95 88888.00 2016-10-16 09:01:21.907 290 11017.01 -29.93 57098.10 88888.00 2016-10-16 09:01:22.407 290 11016.85 -29.60 57098.99 88888.00 2016-10-16 09:01:22.907 290 11016.79 -29.39 57099.63 88888.00 2016-10-16 09:01:23.407 290 11016.71 -29.26 57100.05 88888.00 2016-10-16 09:01:23.907 290 11016.60 -29.19 57100.42 88888.00 2016-10-16 09:01:24.407 290 11016.58 -29.18 57100.67 88888.00 2016-10-16 09:01:24.907 290 11016.51 -29.23 57100.87 88888.00 2016-10-16 09:01:25.407 290 11016.42 -29.27 57101.05 88888.00 2016-10-16 09:01:25.907 290 11016.43 -29.28 57101.11 88888.00 2016-10-16 09:01:26.407 290 11016.50 -29.33 57101.04 88888.00 2016-10-16 09:01:26.907 290 11016.41 -29.36 57100.87 88888.00 2016-10-16 09:01:27.407 290 11016.38 -29.30 57100.55 88888.00 2016-10-16 09:01:27.907 290 11016.34 -29.23 57100.12 88888.00 2016-10-16 09:01:28.407 290 11016.30 -29.19 57099.58 88888.00 2016-10-16 09:01:28.907 290 11016.38 -29.17 57099.05 88888.00 2016-10-16 09:01:29.407 290 11016.55 -29.13 57098.50 88888.00 2016-10-16 09:01:29.907 290 11016.69 -29.12 57097.99 88888.00 2016-10-16 09:01:30.408 290 11016.84 -29.09 57097.52 88888.00 2016-10-16 09:01:30.908 290 11017.07 -29.10 57097.02 88888.00 2016-10-16 09:01:31.408 290 11017.34 -29.11 57096.52 88888.00 2016-10-16 09:01:31.908 290 11017.62 -29.11 57096.07 88888.00 2016-10-16 09:01:32.408 290 11017.98 -29.10 57095.67 88888.00 2016-10-16 09:01:32.908 290 11018.40 -29.07 57095.29 88888.00 2016-10-16 09:01:33.408 290 11018.74 -29.09 57094.95 88888.00 2016-10-16 09:01:33.908 290 11019.10 -29.07 57094.64 88888.00 2016-10-16 09:01:34.408 290 11019.54 -29.02 57094.28 88888.00 2016-10-16 09:01:34.908 290 11019.91 -29.00 57094.00 88888.00 2016-10-16 09:01:35.408 290 11020.34 -28.93 57093.76 88888.00 2016-10-16 09:01:35.908 290 11020.87 -28.86 57093.51 88888.00 2016-10-16 09:01:36.408 290 11021.37 -28.79 57093.34 88888.00 2016-10-16 09:01:36.908 290 11021.85 -28.70 57093.19 88888.00 2016-10-16 09:01:37.408 290 11022.36 -28.63 57093.06 88888.00 2016-10-16 09:01:37.908 290 11022.81 -28.51 57093.06 88888.00 2016-10-16 09:01:38.408 290 11023.22 -28.37 57093.17 88888.00 2016-10-16 09:01:38.908 290 11023.60 -28.19 57093.21 88888.00 2016-10-16 09:01:39.408 290 11023.96 -28.03 57093.25 88888.00 2016-10-16 09:01:39.908 290 11024.21 -27.84 57093.38 88888.00 2016-10-16 09:01:40.408 290 11024.44 -27.69 57093.43 88888.00 2016-10-16 09:01:40.908 290 11024.62 -27.61 57093.48 88888.00 2016-10-16 09:01:41.408 290 11024.66 -27.53 57093.51 88888.00 2016-10-16 09:01:41.908 290 11024.63 -27.44 57093.53 88888.00 2016-10-16 09:01:42.408 290 11024.61 -27.40 57093.66 88888.00 2016-10-16 09:01:42.908 290 11024.63 -27.36 57093.89 88888.00 2016-10-16 09:01:43.408 290 11024.59 -27.27 57094.24 88888.00 2016-10-16 09:01:43.908 290 11024.68 -27.17 57094.60 88888.00 2016-10-16 09:01:44.408 290 11024.77 -27.13 57094.98 88888.00 2016-10-16 09:01:44.908 290 11024.80 -27.07 57095.35 88888.00 2016-10-16 09:01:45.408 290 11024.82 -26.99 57095.69 88888.00 2016-10-16 09:01:45.908 290 11024.85 -26.96 57095.95 88888.00 2016-10-16 09:01:46.408 290 11024.84 -27.00 57096.10 88888.00 2016-10-16 09:01:46.908 290 11024.82 -27.00 57096.10 88888.00 2016-10-16 09:01:47.408 290 11024.84 -27.03 57095.90 88888.00 2016-10-16 09:01:47.908 290 11024.79 -27.08 57095.65 88888.00 2016-10-16 09:01:48.408 290 11024.65 -27.16 57095.37 88888.00 2016-10-16 09:01:48.908 290 11024.58 -27.23 57095.14 88888.00 2016-10-16 09:01:49.408 290 11024.45 -27.29 57095.09 88888.00 2016-10-16 09:01:49.908 290 11024.28 -27.33 57095.01 88888.00 2016-10-16 09:01:50.408 290 11024.12 -27.40 57094.99 88888.00 2016-10-16 09:01:50.908 290 11023.84 -27.48 57095.05 88888.00 2016-10-16 09:01:51.408 290 11023.52 -27.57 57094.88 88888.00 2016-10-16 09:01:51.908 290 11023.24 -27.74 57094.63 88888.00 2016-10-16 09:01:52.408 290 11022.94 -27.92 57094.37 88888.00 2016-10-16 09:01:52.908 290 11022.60 -28.18 57093.99 88888.00 2016-10-16 09:01:53.408 290 11022.30 -28.46 57093.59 88888.00 2016-10-16 09:01:53.908 290 11022.05 -28.78 57093.21 88888.00 2016-10-16 09:01:54.408 290 11021.71 -29.06 57092.82 88888.00 2016-10-16 09:01:54.908 290 11021.35 -29.36 57092.35 88888.00 2016-10-16 09:01:55.408 290 11021.08 -29.59 57091.93 88888.00 2016-10-16 09:01:55.908 290 11020.86 -29.81 57091.61 88888.00 2016-10-16 09:01:56.408 290 11020.59 -29.92 57091.41 88888.00 2016-10-16 09:01:56.908 290 11020.41 -30.08 57091.25 88888.00 2016-10-16 09:01:57.408 290 11020.20 -30.28 57091.00 88888.00 2016-10-16 09:01:57.908 290 11019.92 -30.50 57090.83 88888.00 2016-10-16 09:01:58.408 290 11019.68 -30.70 57090.52 88888.00 2016-10-16 09:01:58.908 290 11019.41 -30.90 57090.15 88888.00 2016-10-16 09:01:59.408 290 11019.13 -31.09 57089.81 88888.00 2016-10-16 09:01:59.908 290 11018.92 -31.30 57089.57 88888.00 2016-10-16 09:02:00.408 290 11018.77 -31.49 57089.40 88888.00 2016-10-16 09:02:00.908 290 11018.53 -31.69 57089.25 88888.00 2016-10-16 09:02:01.408 290 11018.30 -31.88 57089.06 88888.00 2016-10-16 09:02:01.908 290 11018.13 -32.04 57088.98 88888.00 2016-10-16 09:02:02.408 290 11017.85 -32.22 57088.92 88888.00 2016-10-16 09:02:02.908 290 11017.53 -32.34 57088.84 88888.00 2016-10-16 09:02:03.408 290 11017.34 -32.42 57088.84 88888.00 2016-10-16 09:02:03.908 290 11017.18 -32.53 57088.78 88888.00 2016-10-16 09:02:04.408 290 11017.03 -32.65 57088.65 88888.00 2016-10-16 09:02:04.908 290 11016.90 -32.81 57088.54 88888.00 2016-10-16 09:02:05.408 290 11016.85 -33.01 57088.50 88888.00 2016-10-16 09:02:05.908 290 11016.79 -33.13 57088.46 88888.00 2016-10-16 09:02:06.408 290 11016.69 -33.24 57088.49 88888.00 2016-10-16 09:02:06.908 290 11016.72 -33.35 57088.57 88888.00 2016-10-16 09:02:07.408 290 11016.74 -33.43 57088.72 88888.00 2016-10-16 09:02:07.908 290 11016.78 -33.47 57088.86 88888.00 2016-10-16 09:02:08.408 290 11016.86 -33.41 57089.01 88888.00 2016-10-16 09:02:08.908 290 11016.97 -33.34 57089.18 88888.00 2016-10-16 09:02:09.408 290 11017.06 -33.27 57089.23 88888.00 2016-10-16 09:02:09.908 290 11017.13 -33.07 57089.29 88888.00 2016-10-16 09:02:10.408 290 11017.31 -32.90 57089.23 88888.00 2016-10-16 09:02:10.908 290 11017.46 -32.67 57089.11 88888.00 2016-10-16 09:02:11.408 290 11017.60 -32.47 57088.87 88888.00 2016-10-16 09:02:11.908 290 11017.76 -32.30 57088.55 88888.00 2016-10-16 09:02:12.408 290 11018.01 -32.16 57088.33 88888.00 2016-10-16 09:02:12.908 290 11018.24 -31.98 57088.20 88888.00 2016-10-16 09:02:13.408 290 11018.52 -31.78 57088.11 88888.00 2016-10-16 09:02:13.908 290 11018.80 -31.57 57087.99 88888.00 2016-10-16 09:02:14.408 290 11019.05 -31.38 57087.82 88888.00 2016-10-16 09:02:14.908 290 11019.27 -31.16 57087.65 88888.00 2016-10-16 09:02:15.408 290 11019.43 -30.91 57087.57 88888.00 2016-10-16 09:02:15.908 290 11019.55 -30.59 57087.48 88888.00 2016-10-16 09:02:16.408 290 11019.57 -30.26 57087.43 88888.00 2016-10-16 09:02:16.908 290 11019.64 -29.94 57087.33 88888.00 2016-10-16 09:02:17.408 290 11019.59 -29.68 57087.20 88888.00 2016-10-16 09:02:17.908 290 11019.61 -29.40 57087.08 88888.00 2016-10-16 09:02:18.408 290 11019.58 -29.20 57086.95 88888.00 2016-10-16 09:02:18.908 290 11019.43 -29.03 57086.69 88888.00 2016-10-16 09:02:19.408 290 11019.30 -28.87 57086.43 88888.00 2016-10-16 09:02:19.908 290 11019.19 -28.79 57086.13 88888.00 2016-10-16 09:02:20.408 290 11018.99 -28.73 57085.81 88888.00 2016-10-16 09:02:20.908 290 11018.79 -28.71 57085.52 88888.00 2016-10-16 09:02:21.408 290 11018.77 -28.77 57085.15 88888.00 2016-10-16 09:02:21.908 290 11018.73 -28.93 57084.75 88888.00 2016-10-16 09:02:22.408 290 11018.65 -29.10 57084.39 88888.00 2016-10-16 09:02:22.908 290 11018.61 -29.27 57084.16 88888.00 2016-10-16 09:02:23.408 290 11018.61 -29.46 57083.92 88888.00 2016-10-16 09:02:23.908 290 11018.58 -29.71 57083.77 88888.00 2016-10-16 09:02:24.408 290 11018.54 -29.98 57083.66 88888.00 2016-10-16 09:02:24.908 290 11018.53 -30.27 57083.55 88888.00 2016-10-16 09:02:25.408 290 11018.42 -30.54 57083.53 88888.00 2016-10-16 09:02:25.908 290 11018.24 -30.69 57083.55 88888.00 2016-10-16 09:02:26.408 290 11018.15 -30.83 57083.55 88888.00 2016-10-16 09:02:26.908 290 11017.95 -31.01 57083.53 88888.00 2016-10-16 09:02:27.408 290 11017.77 -31.17 57083.46 88888.00 2016-10-16 09:02:27.908 290 11017.61 -31.34 57083.32 88888.00 2016-10-16 09:02:28.408 290 11017.42 -31.56 57083.05 88888.00 2016-10-16 09:02:28.908 290 11017.27 -31.83 57082.70 88888.00 2016-10-16 09:02:29.408 290 11017.10 -32.16 57082.25 88888.00 2016-10-16 09:02:29.908 290 11016.88 -32.50 57081.85 88888.00 2016-10-16 09:02:30.408 290 11016.63 -32.94 57081.40 88888.00 2016-10-16 09:02:30.908 290 11016.55 -33.41 57080.97 88888.00 2016-10-16 09:02:31.408 290 11016.48 -33.89 57080.63 88888.00 2016-10-16 09:02:31.908 290 11016.25 -34.27 57080.42 88888.00 2016-10-16 09:02:32.408 290 11016.22 -34.65 57080.18 88888.00 2016-10-16 09:02:32.908 290 11016.22 -35.03 57079.99 88888.00 2016-10-16 09:02:33.408 290 11016.14 -35.39 57079.86 88888.00 2016-10-16 09:02:33.908 290 11016.06 -35.78 57079.68 88888.00 2016-10-16 09:02:34.408 290 11016.01 -36.21 57079.49 88888.00 2016-10-16 09:02:34.908 290 11015.90 -36.68 57079.28 88888.00 2016-10-16 09:02:35.408 290 11015.76 -37.12 57079.04 88888.00 2016-10-16 09:02:35.908 290 11015.66 -37.61 57078.79 88888.00 2016-10-16 09:02:36.408 290 11015.66 -38.10 57078.59 88888.00 2016-10-16 09:02:36.908 290 11015.66 -38.55 57078.30 88888.00 2016-10-16 09:02:37.408 290 11015.73 -39.00 57078.07 88888.00 2016-10-16 09:02:37.908 290 11015.78 -39.44 57077.87 88888.00 2016-10-16 09:02:38.408 290 11015.80 -39.81 57077.66 88888.00 2016-10-16 09:02:38.908 290 11015.94 -40.16 57077.53 88888.00 2016-10-16 09:02:39.408 290 11016.21 -40.47 57077.46 88888.00 2016-10-16 09:02:39.908 290 11016.30 -40.72 57077.42 88888.00 2016-10-16 09:02:40.408 290 11016.36 -40.95 57077.21 88888.00 2016-10-16 09:02:40.908 290 11016.53 -41.23 57076.94 88888.00 2016-10-16 09:02:41.408 290 11016.72 -41.51 57076.71 88888.00 2016-10-16 09:02:41.908 290 11016.88 -41.82 57076.39 88888.00 2016-10-16 09:02:42.408 290 11017.08 -42.06 57076.08 88888.00 2016-10-16 09:02:42.908 290 11017.33 -42.32 57075.76 88888.00 2016-10-16 09:02:43.408 290 11017.54 -42.61 57075.57 88888.00 2016-10-16 09:02:43.908 290 11017.80 -42.80 57075.36 88888.00 2016-10-16 09:02:44.408 290 11018.05 -43.04 57075.15 88888.00 2016-10-16 09:02:44.908 290 11018.26 -43.28 57074.92 88888.00 2016-10-16 09:02:45.408 290 11018.44 -43.48 57074.75 88888.00 2016-10-16 09:02:45.908 290 11018.70 -43.72 57074.57 88888.00 2016-10-16 09:02:46.408 290 11018.92 -43.90 57074.43 88888.00 2016-10-16 09:02:46.908 290 11019.16 -44.06 57074.32 88888.00 2016-10-16 09:02:47.408 290 11019.54 -44.17 57074.25 88888.00 2016-10-16 09:02:47.908 290 11019.86 -44.27 57074.18 88888.00 2016-10-16 09:02:48.408 290 11020.14 -44.41 57074.03 88888.00 2016-10-16 09:02:48.908 290 11020.49 -44.55 57073.82 88888.00 2016-10-16 09:02:49.408 290 11020.84 -44.69 57073.63 88888.00 2016-10-16 09:02:49.908 290 11021.09 -44.77 57073.48 88888.00 2016-10-16 09:02:50.408 290 11021.37 -44.83 57073.44 88888.00 2016-10-16 09:02:50.908 290 11021.51 -44.90 57073.36 88888.00 2016-10-16 09:02:51.408 290 11021.58 -44.94 57073.35 88888.00 2016-10-16 09:02:51.908 290 11021.69 -44.94 57073.48 88888.00 2016-10-16 09:02:52.408 290 11021.84 -44.95 57073.80 88888.00 2016-10-16 09:02:52.908 290 11021.85 -44.84 57074.27 88888.00 2016-10-16 09:02:53.408 290 11021.88 -44.67 57074.86 88888.00 2016-10-16 09:02:53.908 290 11022.04 -44.54 57075.66 88888.00 2016-10-16 09:02:54.408 290 11022.08 -44.40 57076.54 88888.00 2016-10-16 09:02:54.908 290 11022.06 -44.22 57077.42 88888.00 2016-10-16 09:02:55.408 290 11022.07 -44.03 57078.19 88888.00 2016-10-16 09:02:55.908 290 11022.07 -43.86 57078.91 88888.00 2016-10-16 09:02:56.408 290 11021.92 -43.62 57079.56 88888.00 2016-10-16 09:02:56.908 290 11021.76 -43.46 57080.18 88888.00 2016-10-16 09:02:57.408 290 11021.63 -43.33 57080.74 88888.00 2016-10-16 09:02:57.908 290 11021.45 -43.20 57081.22 88888.00 2016-10-16 09:02:58.408 290 11021.25 -43.05 57081.65 88888.00 2016-10-16 09:02:58.908 290 11021.15 -42.92 57082.14 88888.00 2016-10-16 09:02:59.408 290 11020.98 -42.84 57082.65 88888.00 2016-10-16 09:02:59.908 290 11020.87 -42.66 57083.28 88888.00 2016-10-16 09:03:00.408 290 11020.76 -42.53 57083.91 88888.00 2016-10-16 09:03:00.908 290 11020.54 -42.44 57084.49 88888.00 2016-10-16 09:03:01.408 290 11020.42 -42.30 57085.20 88888.00 2016-10-16 09:03:01.908 290 11020.32 -42.19 57086.00 88888.00 2016-10-16 09:03:02.408 290 11020.12 -42.11 57086.74 88888.00 2016-10-16 09:03:02.908 290 11019.85 -42.04 57087.50 88888.00 2016-10-16 09:03:03.408 290 11019.59 -41.97 57088.21 88888.00 2016-10-16 09:03:03.908 290 11019.40 -41.90 57088.86 88888.00 2016-10-16 09:03:04.408 290 11019.20 -41.86 57089.34 88888.00 2016-10-16 09:03:04.908 290 11018.98 -41.84 57089.83 88888.00 2016-10-16 09:03:05.408 290 11018.82 -41.78 57090.29 88888.00 2016-10-16 09:03:05.908 290 11018.58 -41.77 57090.62 88888.00 2016-10-16 09:03:06.408 290 11018.40 -41.76 57090.88 88888.00 2016-10-16 09:03:06.908 290 11018.25 -41.70 57091.15 88888.00 2016-10-16 09:03:07.408 290 11018.08 -41.68 57091.30 88888.00 2016-10-16 09:03:07.908 290 11017.85 -41.71 57091.25 88888.00 2016-10-16 09:03:08.408 290 11017.70 -41.77 57091.12 88888.00 2016-10-16 09:03:08.908 290 11017.54 -41.88 57090.87 88888.00 2016-10-16 09:03:09.408 290 11017.32 -42.02 57090.64 88888.00 2016-10-16 09:03:09.908 290 11017.19 -42.18 57090.39 88888.00 2016-10-16 09:03:10.408 290 11017.12 -42.29 57090.10 88888.00 2016-10-16 09:03:10.908 290 11016.92 -42.43 57089.91 88888.00 2016-10-16 09:03:11.408 290 11016.80 -42.56 57089.79 88888.00 2016-10-16 09:03:11.908 290 11016.84 -42.65 57089.57 88888.00 2016-10-16 09:03:12.408 290 11016.81 -42.73 57089.31 88888.00 2016-10-16 09:03:12.908 290 11016.77 -42.80 57089.17 88888.00 2016-10-16 09:03:13.408 290 11016.81 -42.80 57089.10 88888.00 2016-10-16 09:03:13.908 290 11016.87 -42.87 57088.98 88888.00 2016-10-16 09:03:14.408 290 11016.92 -42.95 57088.74 88888.00 2016-10-16 09:03:14.908 290 11017.01 -43.00 57088.50 88888.00 2016-10-16 09:03:15.408 290 11017.08 -43.07 57088.27 88888.00 2016-10-16 09:03:15.908 290 11017.18 -43.11 57088.01 88888.00 2016-10-16 09:03:16.408 290 11017.29 -43.11 57087.75 88888.00 2016-10-16 09:03:16.908 290 11017.39 -43.17 57087.43 88888.00 2016-10-16 09:03:17.408 290 11017.42 -43.18 57087.09 88888.00 2016-10-16 09:03:17.908 290 11017.53 -43.19 57086.85 88888.00 2016-10-16 09:03:18.408 290 11017.73 -43.20 57086.60 88888.00 2016-10-16 09:03:18.908 290 11017.85 -43.19 57086.43 88888.00 2016-10-16 09:03:19.408 290 11018.03 -43.17 57086.36 88888.00 2016-10-16 09:03:19.908 290 11018.25 -43.14 57086.34 88888.00 2016-10-16 09:03:20.408 290 11018.36 -43.08 57086.36 88888.00 2016-10-16 09:03:20.908 290 11018.45 -43.04 57086.43 88888.00 2016-10-16 09:03:21.408 290 11018.59 -42.91 57086.51 88888.00 2016-10-16 09:03:21.908 290 11018.71 -42.83 57086.56 88888.00 2016-10-16 09:03:22.408 290 11018.88 -42.72 57086.55 88888.00 2016-10-16 09:03:22.908 290 11019.01 -42.54 57086.66 88888.00 2016-10-16 09:03:23.408 290 11019.22 -42.43 57086.73 88888.00 2016-10-16 09:03:23.908 290 11019.37 -42.29 57086.75 88888.00 2016-10-16 09:03:24.408 290 11019.48 -42.11 57086.82 88888.00 2016-10-16 09:03:24.908 290 11019.63 -41.98 57086.80 88888.00 2016-10-16 09:03:25.408 290 11019.70 -41.88 57086.69 88888.00 2016-10-16 09:03:25.908 290 11019.79 -41.78 57086.73 88888.00 2016-10-16 09:03:26.408 290 11019.90 -41.69 57086.96 88888.00 2016-10-16 09:03:26.908 290 11019.98 -41.61 57087.26 88888.00 2016-10-16 09:03:27.408 290 11020.03 -41.48 57087.60 88888.00 2016-10-16 09:03:27.908 290 11020.14 -41.32 57087.98 88888.00 2016-10-16 09:03:28.408 290 11020.26 -41.18 57088.36 88888.00 2016-10-16 09:03:28.908 290 11020.24 -41.06 57088.78 88888.00 2016-10-16 09:03:29.408 290 11020.30 -40.86 57089.16 88888.00 2016-10-16 09:03:29.908 290 11020.40 -40.73 57089.44 88888.00 2016-10-16 09:03:30.408 290 11020.44 -40.57 57089.61 88888.00 2016-10-16 09:03:30.908 290 11020.51 -40.45 57089.78 88888.00 2016-10-16 09:03:31.408 290 11020.58 -40.28 57090.03 88888.00 2016-10-16 09:03:31.908 290 11020.54 -40.19 57090.28 88888.00 2016-10-16 09:03:32.408 290 11020.53 -40.01 57090.52 88888.00 2016-10-16 09:03:32.908 290 11020.52 -39.82 57090.72 88888.00 2016-10-16 09:03:33.408 290 11020.44 -39.68 57090.92 88888.00 2016-10-16 09:03:33.908 290 11020.32 -39.55 57091.05 88888.00 2016-10-16 09:03:34.408 290 11020.31 -39.58 57091.15 88888.00 2016-10-16 09:03:34.908 290 11020.30 -39.40 57091.31 88888.00 2016-10-16 09:03:35.408 290 11020.19 -39.31 57091.54 88888.00 2016-10-16 09:03:35.908 290 11020.12 -39.18 57091.77 88888.00 2016-10-16 09:03:36.408 290 11020.14 -39.09 57091.95 88888.00 2016-10-16 09:03:36.908 290 11020.06 -38.98 57092.06 88888.00 2016-10-16 09:03:37.408 290 11019.98 -38.87 57092.21 88888.00 2016-10-16 09:03:37.908 290 11019.99 -38.77 57092.35 88888.00 2016-10-16 09:03:38.408 290 11019.98 -38.69 57092.51 88888.00 2016-10-16 09:03:38.908 290 11019.91 -38.60 57092.61 88888.00 2016-10-16 09:03:39.408 290 11019.91 -38.46 57092.60 88888.00 2016-10-16 09:03:39.908 290 11019.82 -38.36 57092.42 88888.00 2016-10-16 09:03:40.408 290 11019.62 -38.37 57092.06 88888.00 2016-10-16 09:03:40.908 290 11019.45 -38.39 57091.68 88888.00 2016-10-16 09:03:41.408 290 11019.33 -38.45 57091.29 88888.00 2016-10-16 09:03:41.908 290 11019.12 -38.58 57090.88 88888.00 2016-10-16 09:03:42.408 290 11018.99 -38.69 57090.47 88888.00 2016-10-16 09:03:42.908 290 11018.91 -38.77 57090.16 88888.00 2016-10-16 09:03:43.408 290 11018.71 -38.84 57089.91 88888.00 2016-10-16 09:03:43.908 290 11018.52 -38.93 57089.71 88888.00 2016-10-16 09:03:44.408 290 11018.50 -39.04 57089.51 88888.00 2016-10-16 09:03:44.908 290 11018.42 -39.12 57089.23 88888.00 2016-10-16 09:03:45.408 290 11018.29 -39.18 57088.92 88888.00 2016-10-16 09:03:45.908 290 11018.17 -39.27 57088.62 88888.00 2016-10-16 09:03:46.408 290 11018.15 -39.37 57088.35 88888.00 2016-10-16 09:03:46.908 290 11018.15 -39.47 57088.15 88888.00 2016-10-16 09:03:47.408 290 11018.19 -39.55 57088.10 88888.00 2016-10-16 09:03:47.908 290 11018.26 -39.67 57088.14 88888.00 2016-10-16 09:03:48.408 290 11018.26 -39.73 57088.28 88888.00 2016-10-16 09:03:48.908 290 11018.32 -39.80 57088.63 88888.00 2016-10-16 09:03:49.408 290 11018.37 -39.87 57089.04 88888.00 2016-10-16 09:03:49.908 290 11018.25 -39.88 57089.44 88888.00 2016-10-16 09:03:50.409 290 11018.30 -39.85 57089.79 88888.00 2016-10-16 09:03:50.909 290 11018.37 -39.88 57090.09 88888.00 2016-10-16 09:03:51.409 290 11018.45 -39.94 57090.40 88888.00 2016-10-16 09:03:51.909 290 11018.53 -40.00 57090.80 88888.00 2016-10-16 09:03:52.409 290 11018.66 -40.01 57091.28 88888.00 2016-10-16 09:03:52.909 290 11018.72 -39.99 57091.87 88888.00 2016-10-16 09:03:53.409 290 11018.79 -39.98 57092.59 88888.00 2016-10-16 09:03:53.909 290 11018.94 -39.91 57093.34 88888.00 2016-10-16 09:03:54.409 290 11019.05 -39.79 57094.19 88888.00 2016-10-16 09:03:54.909 290 11019.05 -39.64 57095.13 88888.00 2016-10-16 09:03:55.409 290 11019.14 -39.41 57096.07 88888.00 2016-10-16 09:03:55.909 290 11019.26 -39.23 57096.97 88888.00 2016-10-16 09:03:56.409 290 11019.31 -39.06 57097.65 88888.00 2016-10-16 09:03:56.909 290 11019.41 -38.90 57098.22 88888.00 2016-10-16 09:03:57.409 290 11019.54 -38.83 57098.76 88888.00 2016-10-16 09:03:57.909 290 11019.68 -38.72 57099.27 88888.00 2016-10-16 09:03:58.409 290 11019.79 -38.62 57099.86 88888.00 2016-10-16 09:03:58.909 290 11019.89 -38.55 57100.53 88888.00 2016-10-16 09:03:59.409 290 11019.89 -38.39 57101.18 88888.00 2016-10-16 09:03:59.909 290 11019.86 -38.26 57101.79 88888.00 2016-10-16 09:04:00.409 290 11019.99 -38.10 57102.52 88888.00 2016-10-16 09:04:00.909 290 11020.05 -37.89 57103.24 88888.00 2016-10-16 09:04:01.409 290 11020.00 -37.68 57103.97 88888.00 2016-10-16 09:04:01.909 290 11020.06 -37.43 57104.65 88888.00 2016-10-16 09:04:02.409 290 11020.14 -37.21 57105.32 88888.00 2016-10-16 09:04:02.909 290 11020.17 -36.99 57105.93 88888.00 2016-10-16 09:04:03.409 290 11020.24 -36.73 57106.52 88888.00 2016-10-16 09:04:03.909 290 11020.37 -36.49 57107.02 88888.00 2016-10-16 09:04:04.409 290 11020.40 -36.27 57107.50 88888.00 2016-10-16 09:04:04.909 290 11020.40 -36.01 57108.03 88888.00 2016-10-16 09:04:05.409 290 11020.58 -35.78 57108.44 88888.00 2016-10-16 09:04:05.909 290 11020.66 -35.57 57108.87 88888.00 2016-10-16 09:04:06.409 290 11020.70 -35.39 57109.30 88888.00 2016-10-16 09:04:06.909 290 11020.76 -35.21 57109.67 88888.00 2016-10-16 09:04:07.409 290 11020.77 -35.05 57110.06 88888.00 2016-10-16 09:04:07.909 290 11020.74 -34.88 57110.33 88888.00 2016-10-16 09:04:08.409 290 11020.83 -34.70 57110.51 88888.00 2016-10-16 09:04:08.909 290 11020.91 -34.60 57110.55 88888.00 2016-10-16 09:04:09.409 290 11021.01 -34.54 57110.61 88888.00 2016-10-16 09:04:09.909 290 11021.08 -34.50 57110.68 88888.00 2016-10-16 09:04:10.409 290 11021.25 -34.49 57110.90 88888.00 2016-10-16 09:04:10.909 290 11021.36 -34.49 57111.21 88888.00 2016-10-16 09:04:11.409 290 11021.46 -34.47 57111.61 88888.00 2016-10-16 09:04:11.909 290 11021.64 -34.45 57112.08 88888.00 2016-10-16 09:04:12.409 290 11021.72 -34.51 57112.50 88888.00 2016-10-16 09:04:12.909 290 11021.73 -34.55 57112.88 88888.00 2016-10-16 09:04:13.409 290 11021.81 -34.57 57113.08 88888.00 2016-10-16 09:04:13.909 290 11021.90 -34.63 57113.25 88888.00 2016-10-16 09:04:14.409 290 11021.87 -34.71 57113.38 88888.00 2016-10-16 09:04:14.909 290 11021.88 -34.82 57113.57 88888.00 2016-10-16 09:04:15.409 290 11021.95 -34.84 57113.70 88888.00 2016-10-16 09:04:15.909 290 11021.94 -34.85 57113.83 88888.00 2016-10-16 09:04:16.409 290 11022.07 -34.85 57113.94 88888.00 2016-10-16 09:04:16.909 290 11022.20 -34.91 57114.14 88888.00 2016-10-16 09:04:17.409 290 11022.23 -34.97 57114.28 88888.00 2016-10-16 09:04:17.909 290 11022.39 -34.99 57114.50 88888.00 2016-10-16 09:04:18.409 290 11022.59 -35.02 57114.71 88888.00 2016-10-16 09:04:18.909 290 11022.71 -35.05 57114.94 88888.00 2016-10-16 09:04:19.409 290 11022.95 -35.03 57115.31 88888.00 2016-10-16 09:04:19.909 290 11023.19 -35.09 57115.65 88888.00 2016-10-16 09:04:20.409 290 11023.37 -35.16 57116.02 88888.00 2016-10-16 09:04:20.909 290 11023.55 -35.16 57116.45 88888.00 2016-10-16 09:04:21.409 290 11023.85 -35.15 57116.93 88888.00 2016-10-16 09:04:21.909 290 11024.13 -35.17 57117.34 88888.00 2016-10-16 09:04:22.409 290 11024.28 -35.18 57117.71 88888.00 2016-10-16 09:04:22.909 290 11024.58 -35.18 57118.02 88888.00 2016-10-16 09:04:23.409 290 11024.92 -35.22 57118.19 88888.00 2016-10-16 09:04:23.909 290 11025.21 -35.26 57118.35 88888.00 2016-10-16 09:04:24.409 290 11025.53 -35.32 57118.53 88888.00 2016-10-16 09:04:24.909 290 11025.88 -35.39 57118.70 88888.00 2016-10-16 09:04:25.409 290 11026.18 -35.43 57118.88 88888.00 2016-10-16 09:04:25.909 290 11026.55 -35.44 57119.18 88888.00 2016-10-16 09:04:26.409 290 11026.99 -35.45 57119.52 88888.00 2016-10-16 09:04:26.909 290 11027.34 -35.47 57119.75 88888.00 2016-10-16 09:04:27.409 290 11027.63 -35.47 57119.98 88888.00 2016-10-16 09:04:27.909 290 11027.98 -35.52 57120.17 88888.00 2016-10-16 09:04:28.409 290 11028.31 -35.63 57120.25 88888.00 2016-10-16 09:04:28.909 290 11028.59 -35.70 57120.44 88888.00 2016-10-16 09:04:29.409 290 11028.94 -35.77 57120.68 88888.00 2016-10-16 09:04:29.909 290 11029.21 -35.84 57121.01 88888.00 2016-10-16 09:04:30.409 290 11029.48 -35.84 57121.45 88888.00 2016-10-16 09:04:30.909 290 11029.65 -35.77 57121.92 88888.00 2016-10-16 09:04:31.409 290 11029.94 -35.71 57122.42 88888.00 2016-10-16 09:04:31.909 290 11030.11 -35.69 57122.78 88888.00 2016-10-16 09:04:32.409 290 11030.26 -35.66 57123.05 88888.00 2016-10-16 09:04:32.909 290 11030.49 -35.67 57123.20 88888.00 2016-10-16 09:04:33.409 290 11030.62 -35.71 57123.15 88888.00 2016-10-16 09:04:33.909 290 11030.66 -35.76 57123.02 88888.00 2016-10-16 09:04:34.409 290 11030.88 -35.81 57122.93 88888.00 2016-10-16 09:04:34.909 290 11031.15 -35.92 57122.88 88888.00 2016-10-16 09:04:35.409 290 11031.28 -36.04 57122.91 88888.00 2016-10-16 09:04:35.909 290 11031.51 -36.01 57123.12 88888.00 2016-10-16 09:04:36.409 290 11031.78 -36.00 57123.41 88888.00 2016-10-16 09:04:36.909 290 11031.94 -35.97 57123.78 88888.00 2016-10-16 09:04:37.409 290 11032.09 -35.94 57124.16 88888.00 2016-10-16 09:04:37.909 290 11032.21 -35.90 57124.53 88888.00 2016-10-16 09:04:38.409 290 11032.37 -35.86 57124.82 88888.00 2016-10-16 09:04:38.909 290 11032.53 -35.79 57125.05 88888.00 2016-10-16 09:04:39.409 290 11032.64 -35.74 57125.30 88888.00 2016-10-16 09:04:39.909 290 11032.71 -35.77 57125.43 88888.00 2016-10-16 09:04:40.409 290 11032.78 -35.78 57125.49 88888.00 2016-10-16 09:04:40.909 290 11032.95 -35.79 57125.62 88888.00 2016-10-16 09:04:41.409 290 11033.05 -35.89 57125.73 88888.00 2016-10-16 09:04:41.909 290 11033.13 -35.89 57125.83 88888.00 2016-10-16 09:04:42.409 290 11033.26 -35.92 57125.96 88888.00 2016-10-16 09:04:42.909 290 11033.45 -36.00 57126.09 88888.00 2016-10-16 09:04:43.409 290 11033.53 -36.04 57126.27 88888.00 2016-10-16 09:04:43.909 290 11033.65 -36.04 57126.39 88888.00 2016-10-16 09:04:44.409 290 11033.79 -36.04 57126.47 88888.00 2016-10-16 09:04:44.909 290 11033.80 -36.08 57126.49 88888.00 2016-10-16 09:04:45.409 290 11033.87 -36.12 57126.49 88888.00 2016-10-16 09:04:45.909 290 11033.99 -36.18 57126.48 88888.00 2016-10-16 09:04:46.409 290 11034.00 -36.27 57126.44 88888.00 2016-10-16 09:04:46.909 290 11034.00 -36.32 57126.44 88888.00 2016-10-16 09:04:47.409 290 11034.10 -36.37 57126.49 88888.00 2016-10-16 09:04:47.909 290 11034.22 -36.42 57126.60 88888.00 2016-10-16 09:04:48.409 290 11034.25 -36.42 57126.75 88888.00 2016-10-16 09:04:48.909 290 11034.37 -36.46 57126.97 88888.00 2016-10-16 09:04:49.409 290 11034.53 -36.52 57127.26 88888.00 2016-10-16 09:04:49.909 290 11034.65 -36.59 57127.71 88888.00 2016-10-16 09:04:50.409 290 11034.75 -36.58 57128.08 88888.00 2016-10-16 09:04:50.909 290 11034.92 -36.59 57128.40 88888.00 2016-10-16 09:04:51.409 290 11035.01 -36.58 57128.78 88888.00 2016-10-16 09:04:51.909 290 11035.15 -36.49 57129.18 88888.00 2016-10-16 09:04:52.409 290 11035.28 -36.41 57129.54 88888.00 2016-10-16 09:04:52.909 290 11035.36 -36.39 57129.90 88888.00 2016-10-16 09:04:53.409 290 11035.40 -36.44 57130.24 88888.00 2016-10-16 09:04:53.909 290 11035.47 -36.40 57130.60 88888.00 2016-10-16 09:04:54.409 290 11035.50 -36.35 57130.96 88888.00 2016-10-16 09:04:54.909 290 11035.52 -36.33 57131.23 88888.00 2016-10-16 09:04:55.409 290 11035.60 -36.27 57131.57 88888.00 2016-10-16 09:04:55.909 290 11035.64 -36.21 57131.98 88888.00 2016-10-16 09:04:56.409 290 11035.63 -36.18 57132.33 88888.00 2016-10-16 09:04:56.909 290 11035.64 -36.10 57132.72 88888.00 2016-10-16 09:04:57.409 290 11035.61 -36.06 57133.08 88888.00 2016-10-16 09:04:57.909 290 11035.60 -35.99 57133.46 88888.00 2016-10-16 09:04:58.409 290 11035.63 -35.97 57133.71 88888.00 2016-10-16 09:04:58.909 290 11035.75 -35.91 57133.91 88888.00 2016-10-16 09:04:59.409 290 11035.77 -35.85 57134.07 88888.00 2016-10-16 09:04:59.909 290 11035.83 -35.80 57134.07 88888.00 2016-10-16 09:05:00.409 290 11035.98 -35.77 57134.05 88888.00 2016-10-16 09:05:00.909 290 11036.06 -35.78 57134.04 88888.00 2016-10-16 09:05:01.409 290 11036.09 -35.80 57133.98 88888.00 2016-10-16 09:05:01.909 290 11036.24 -35.83 57133.93 88888.00 2016-10-16 09:05:02.409 290 11036.38 -35.90 57133.80 88888.00 2016-10-16 09:05:02.909 290 11036.51 -35.97 57133.61 88888.00 2016-10-16 09:05:03.409 290 11036.65 -36.00 57133.54 88888.00 2016-10-16 09:05:03.909 290 11036.82 -36.08 57133.42 88888.00 2016-10-16 09:05:04.409 290 11036.89 -36.18 57133.24 88888.00 2016-10-16 09:05:04.909 290 11036.98 -36.25 57133.02 88888.00 2016-10-16 09:05:05.409 290 11037.16 -36.32 57132.83 88888.00 2016-10-16 09:05:05.909 290 11037.23 -36.44 57132.73 88888.00 2016-10-16 09:05:06.409 290 11037.24 -36.47 57132.73 88888.00 2016-10-16 09:05:06.909 290 11037.40 -36.54 57132.65 88888.00 2016-10-16 09:05:07.409 290 11037.43 -36.62 57132.55 88888.00 2016-10-16 09:05:07.909 290 11037.35 -36.72 57132.43 88888.00 2016-10-16 09:05:08.409 290 11037.36 -36.80 57132.20 88888.00 2016-10-16 09:05:08.909 290 11037.37 -36.91 57131.86 88888.00 2016-10-16 09:05:09.409 290 11037.36 -37.03 57131.44 88888.00 2016-10-16 09:05:09.909 290 11037.40 -37.13 57130.93 88888.00 2016-10-16 09:05:10.409 290 11037.50 -37.25 57130.48 88888.00 2016-10-16 09:05:10.909 290 11037.53 -37.39 57130.05 88888.00 2016-10-16 09:05:11.409 290 11037.55 -37.48 57129.67 88888.00 2016-10-16 09:05:11.909 290 11037.60 -37.58 57129.29 88888.00 2016-10-16 09:05:12.409 290 11037.65 -37.66 57128.90 88888.00 2016-10-16 09:05:12.909 290 11037.67 -37.73 57128.49 88888.00 2016-10-16 09:05:13.409 290 11037.72 -37.80 57128.08 88888.00 2016-10-16 09:05:13.909 290 11037.79 -37.89 57127.72 88888.00 2016-10-16 09:05:14.409 290 11037.83 -37.98 57127.49 88888.00 2016-10-16 09:05:14.909 290 11037.97 -37.98 57127.27 88888.00 2016-10-16 09:05:15.409 290 11038.19 -38.02 57127.18 88888.00 2016-10-16 09:05:15.909 290 11038.31 -38.03 57127.10 88888.00 2016-10-16 09:05:16.409 290 11038.41 -37.98 57127.07 88888.00 2016-10-16 09:05:16.909 290 11038.49 -37.98 57127.04 88888.00 2016-10-16 09:05:17.409 290 11038.53 -37.96 57126.92 88888.00 2016-10-16 09:05:17.909 290 11038.54 -37.92 57126.84 88888.00 2016-10-16 09:05:18.409 290 11038.65 -37.88 57126.79 88888.00 2016-10-16 09:05:18.909 290 11038.67 -37.84 57126.67 88888.00 2016-10-16 09:05:19.409 290 11038.65 -37.81 57126.59 88888.00 2016-10-16 09:05:19.909 290 11038.74 -37.80 57126.55 88888.00 2016-10-16 09:05:20.409 290 11038.79 -37.78 57126.41 88888.00 2016-10-16 09:05:20.909 290 11038.72 -37.76 57126.21 88888.00 2016-10-16 09:05:21.409 290 11038.83 -37.70 57126.03 88888.00 2016-10-16 09:05:21.909 290 11038.93 -37.71 57125.90 88888.00 2016-10-16 09:05:22.409 290 11038.95 -37.67 57125.89 88888.00 2016-10-16 09:05:22.909 290 11039.07 -37.55 57125.90 88888.00 2016-10-16 09:05:23.409 290 11039.18 -37.41 57125.98 88888.00 2016-10-16 09:05:23.909 290 11039.21 -37.32 57126.18 88888.00 2016-10-16 09:05:24.409 290 11039.21 -37.19 57126.33 88888.00 2016-10-16 09:05:24.909 290 11039.23 -37.05 57126.35 88888.00 2016-10-16 09:05:25.409 290 11039.22 -36.94 57126.35 88888.00 2016-10-16 09:05:25.909 290 11039.22 -36.85 57126.21 88888.00 2016-10-16 09:05:26.409 290 11039.30 -36.76 57126.05 88888.00 2016-10-16 09:05:26.909 290 11039.32 -36.71 57125.84 88888.00 2016-10-16 09:05:27.409 290 11039.36 -36.65 57125.52 88888.00 2016-10-16 09:05:27.909 290 11039.46 -36.60 57125.21 88888.00 2016-10-16 09:05:28.409 290 11039.48 -36.53 57124.95 88888.00 2016-10-16 09:05:28.909 290 11039.43 -36.48 57124.70 88888.00 2016-10-16 09:05:29.409 290 11039.41 -36.45 57124.40 88888.00 2016-10-16 09:05:29.909 290 11039.46 -36.44 57123.96 88888.00 2016-10-16 09:05:30.409 290 11039.39 -36.45 57123.57 88888.00 2016-10-16 09:05:30.909 290 11039.36 -36.45 57123.19 88888.00 2016-10-16 09:05:31.409 290 11039.35 -36.45 57122.78 88888.00 2016-10-16 09:05:31.909 290 11039.24 -36.49 57122.32 88888.00 2016-10-16 09:05:32.409 290 11039.17 -36.52 57121.92 88888.00 2016-10-16 09:05:32.909 290 11039.14 -36.52 57121.51 88888.00 2016-10-16 09:05:33.409 290 11039.16 -36.51 57121.06 88888.00 2016-10-16 09:05:33.909 290 11039.11 -36.47 57120.74 88888.00 2016-10-16 09:05:34.409 290 11039.07 -36.41 57120.50 88888.00 2016-10-16 09:05:34.909 290 11039.01 -36.32 57120.19 88888.00 2016-10-16 09:05:35.409 290 11038.87 -36.23 57119.86 88888.00 2016-10-16 09:05:35.909 290 11038.75 -36.15 57119.55 88888.00 2016-10-16 09:05:36.409 290 11038.70 -36.13 57119.12 88888.00 2016-10-16 09:05:36.909 290 11038.55 -36.12 57118.64 88888.00 2016-10-16 09:05:37.409 290 11038.40 -36.08 57118.11 88888.00 2016-10-16 09:05:37.909 290 11038.32 -36.03 57117.58 88888.00 2016-10-16 09:05:38.409 290 11038.28 -36.01 57117.10 88888.00 2016-10-16 09:05:38.909 290 11038.21 -35.98 57116.76 88888.00 2016-10-16 09:05:39.409 290 11038.20 -35.87 57116.60 88888.00 2016-10-16 09:05:39.909 290 11038.21 -35.73 57116.52 88888.00 2016-10-16 09:05:40.409 290 11038.09 -35.69 57116.53 88888.00 2016-10-16 09:05:40.909 290 11037.98 -35.56 57116.59 88888.00 2016-10-16 09:05:41.409 290 11037.86 -35.40 57116.66 88888.00 2016-10-16 09:05:41.909 290 11037.69 -35.24 57116.81 88888.00 2016-10-16 09:05:42.409 290 11037.51 -35.02 57116.97 88888.00 2016-10-16 09:05:42.909 290 11037.37 -34.82 57117.17 88888.00 2016-10-16 09:05:43.409 290 11037.22 -34.62 57117.31 88888.00 2016-10-16 09:05:43.909 290 11037.06 -34.40 57117.58 88888.00 2016-10-16 09:05:44.409 290 11036.99 -34.23 57117.87 88888.00 2016-10-16 09:05:44.909 290 11036.85 -34.08 57118.05 88888.00 2016-10-16 09:05:45.409 290 11036.64 -33.95 57118.07 88888.00 2016-10-16 09:05:45.909 290 11036.46 -33.80 57118.00 88888.00 2016-10-16 09:05:46.409 290 11036.38 -33.69 57117.89 88888.00 2016-10-16 09:05:46.909 290 11036.24 -33.56 57117.62 88888.00 2016-10-16 09:05:47.409 290 11036.22 -33.46 57117.38 88888.00 2016-10-16 09:05:47.909 290 11036.22 -33.45 57117.16 88888.00 2016-10-16 09:05:48.409 290 11036.15 -33.42 57116.92 88888.00 2016-10-16 09:05:48.909 290 11035.91 -33.34 57116.74 88888.00 2016-10-16 09:05:49.409 290 11035.89 -33.32 57116.53 88888.00 2016-10-16 09:05:49.909 290 11035.89 -33.33 57116.51 88888.00 2016-10-16 09:05:50.409 290 11035.75 -33.31 57116.53 88888.00 2016-10-16 09:05:50.909 290 11035.60 -33.25 57116.53 88888.00 2016-10-16 09:05:51.409 290 11035.39 -33.20 57116.46 88888.00 2016-10-16 09:05:51.909 290 11035.10 -33.15 57116.31 88888.00 2016-10-16 09:05:52.409 290 11034.89 -33.13 57115.99 88888.00 2016-10-16 09:05:52.909 290 11034.75 -33.08 57115.72 88888.00 2016-10-16 09:05:53.409 290 11034.59 -33.06 57115.56 88888.00 2016-10-16 09:05:53.909 290 11034.58 -33.02 57115.38 88888.00 2016-10-16 09:05:54.409 290 11034.55 -32.97 57115.24 88888.00 2016-10-16 09:05:54.909 290 11034.39 -32.93 57115.10 88888.00 2016-10-16 09:05:55.409 290 11034.30 -32.90 57114.99 88888.00 2016-10-16 09:05:55.909 290 11034.24 -32.80 57114.91 88888.00 2016-10-16 09:05:56.409 290 11034.14 -32.79 57114.79 88888.00 2016-10-16 09:05:56.909 290 11033.94 -32.79 57114.67 88888.00 2016-10-16 09:05:57.409 290 11033.78 -32.74 57114.49 88888.00 2016-10-16 09:05:57.909 290 11033.59 -32.72 57114.17 88888.00 2016-10-16 09:05:58.409 290 11033.35 -32.72 57113.73 88888.00 2016-10-16 09:05:58.909 290 11033.13 -32.68 57113.21 88888.00 2016-10-16 09:05:59.409 290 11033.03 -32.68 57112.61 88888.00 2016-10-16 09:05:59.909 290 11032.88 -32.68 57111.97 88888.00 2016-10-16 09:06:00.409 290 11032.64 -32.74 57111.31 88888.00 2016-10-16 09:06:00.909 290 11032.51 -32.78 57110.58 88888.00 2016-10-16 09:06:01.409 290 11032.37 -32.85 57109.91 88888.00 2016-10-16 09:06:01.909 290 11032.27 -32.94 57109.28 88888.00 2016-10-16 09:06:02.409 290 11032.26 -33.05 57108.74 88888.00 2016-10-16 09:06:02.909 290 11032.21 -33.17 57108.24 88888.00 2016-10-16 09:06:03.409 290 11032.14 -33.21 57107.81 88888.00 2016-10-16 09:06:03.909 290 11032.11 -33.24 57107.39 88888.00 2016-10-16 09:06:04.409 290 11032.05 -33.28 57107.02 88888.00 2016-10-16 09:06:04.909 290 11031.94 -33.34 57106.67 88888.00 2016-10-16 09:06:05.410 290 11031.82 -33.34 57106.35 88888.00 2016-10-16 09:06:05.910 290 11031.78 -33.36 57106.15 88888.00 2016-10-16 09:06:06.410 290 11031.65 -33.39 57106.00 88888.00 2016-10-16 09:06:06.910 290 11031.56 -33.35 57105.87 88888.00 2016-10-16 09:06:07.410 290 11031.46 -33.36 57105.74 88888.00 2016-10-16 09:06:07.910 290 11031.31 -33.35 57105.60 88888.00 2016-10-16 09:06:08.410 290 11031.11 -33.36 57105.53 88888.00 2016-10-16 09:06:08.910 290 11031.01 -33.36 57105.43 88888.00 2016-10-16 09:06:09.410 290 11030.88 -33.38 57105.30 88888.00 2016-10-16 09:06:09.910 290 11030.76 -33.36 57105.17 88888.00 2016-10-16 09:06:10.410 290 11030.66 -33.31 57105.17 88888.00 2016-10-16 09:06:10.910 290 11030.55 -33.25 57105.27 88888.00 2016-10-16 09:06:11.410 290 11030.48 -33.17 57105.36 88888.00 2016-10-16 09:06:11.910 290 11030.47 -33.06 57105.44 88888.00 2016-10-16 09:06:12.410 290 11030.41 -33.00 57105.53 88888.00 2016-10-16 09:06:12.910 290 11030.24 -32.99 57105.67 88888.00 2016-10-16 09:06:13.410 290 11030.15 -32.91 57105.90 88888.00 2016-10-16 09:06:13.910 290 11030.10 -32.80 57106.03 88888.00 2016-10-16 09:06:14.410 290 11030.04 -32.70 57106.27 88888.00 2016-10-16 09:06:14.910 290 11029.98 -32.57 57106.50 88888.00 2016-10-16 09:06:15.410 290 11029.92 -32.44 57106.69 88888.00 2016-10-16 09:06:15.910 290 11029.76 -32.36 57106.91 88888.00 2016-10-16 09:06:16.410 290 11029.54 -32.25 57107.12 88888.00 2016-10-16 09:06:16.910 290 11029.38 -32.08 57107.35 88888.00 2016-10-16 09:06:17.410 290 11029.16 -31.90 57107.61 88888.00 2016-10-16 09:06:17.910 290 11028.97 -31.72 57107.85 88888.00 2016-10-16 09:06:18.410 290 11028.83 -31.50 57108.04 88888.00 2016-10-16 09:06:18.910 290 11028.71 -31.32 57108.13 88888.00 2016-10-16 09:06:19.410 290 11028.55 -31.17 57108.12 88888.00 2016-10-16 09:06:19.910 290 11028.55 -31.02 57108.03 88888.00 2016-10-16 09:06:20.410 290 11028.55 -30.94 57107.88 88888.00 2016-10-16 09:06:20.910 290 11028.54 -30.87 57107.80 88888.00 2016-10-16 09:06:21.410 290 11028.52 -30.81 57107.63 88888.00 2016-10-16 09:06:21.910 290 11028.57 -30.76 57107.44 88888.00 2016-10-16 09:06:22.410 290 11028.62 -30.72 57107.39 88888.00 2016-10-16 09:06:22.910 290 11028.60 -30.64 57107.36 88888.00 2016-10-16 09:06:23.410 290 11028.62 -30.56 57107.28 88888.00 2016-10-16 09:06:23.910 290 11028.62 -30.53 57107.20 88888.00 2016-10-16 09:06:24.410 290 11028.65 -30.48 57107.09 88888.00 2016-10-16 09:06:24.910 290 11028.75 -30.42 57106.96 88888.00 2016-10-16 09:06:25.410 290 11028.86 -30.34 57106.86 88888.00 2016-10-16 09:06:25.910 290 11028.82 -30.28 57106.85 88888.00 2016-10-16 09:06:26.410 290 11028.82 -30.20 57106.84 88888.00 2016-10-16 09:06:26.910 290 11028.88 -30.15 57106.73 88888.00 2016-10-16 09:06:27.410 290 11028.82 -30.11 57106.67 88888.00 2016-10-16 09:06:27.910 290 11028.78 -30.01 57106.60 88888.00 2016-10-16 09:06:28.410 290 11028.80 -30.00 57106.46 88888.00 2016-10-16 09:06:28.910 290 11028.75 -30.01 57106.26 88888.00 2016-10-16 09:06:29.410 290 11028.65 -30.01 57106.09 88888.00 2016-10-16 09:06:29.910 290 11028.66 -30.06 57106.01 88888.00 2016-10-16 09:06:30.410 290 11028.59 -30.08 57105.94 88888.00 2016-10-16 09:06:30.910 290 11028.39 -30.06 57105.98 88888.00 2016-10-16 09:06:31.410 290 11028.26 -29.99 57106.03 88888.00 2016-10-16 09:06:31.910 290 11028.17 -29.93 57106.05 88888.00 2016-10-16 09:06:32.410 290 11027.99 -29.89 57106.06 88888.00 2016-10-16 09:06:32.910 290 11027.81 -29.84 57106.02 88888.00 2016-10-16 09:06:33.410 290 11027.69 -29.77 57106.03 88888.00 2016-10-16 09:06:33.910 290 11027.54 -29.70 57105.95 88888.00 2016-10-16 09:06:34.410 290 11027.37 -29.66 57105.86 88888.00 2016-10-16 09:06:34.910 290 11027.32 -29.59 57105.76 88888.00 2016-10-16 09:06:35.410 290 11027.23 -29.51 57105.73 88888.00 2016-10-16 09:06:35.910 290 11027.08 -29.44 57105.64 88888.00 2016-10-16 09:06:36.410 290 11027.06 -29.38 57105.55 88888.00 2016-10-16 09:06:36.910 290 11027.04 -29.39 57105.47 88888.00 2016-10-16 09:06:37.410 290 11026.90 -29.40 57105.36 88888.00 2016-10-16 09:06:37.910 290 11026.90 -29.40 57105.19 88888.00 2016-10-16 09:06:38.410 290 11026.90 -29.44 57105.09 88888.00 2016-10-16 09:06:38.910 290 11026.76 -29.44 57104.93 88888.00 2016-10-16 09:06:39.410 290 11026.59 -29.39 57104.79 88888.00 2016-10-16 09:06:39.910 290 11026.51 -29.40 57104.52 88888.00 2016-10-16 09:06:40.410 290 11026.40 -29.44 57104.16 88888.00 2016-10-16 09:06:40.910 290 11026.25 -29.43 57103.81 88888.00 2016-10-16 09:06:41.410 290 11026.25 -29.40 57103.50 88888.00 2016-10-16 09:06:41.910 290 11026.22 -29.45 57103.18 88888.00 2016-10-16 09:06:42.410 290 11026.16 -29.44 57102.97 88888.00 2016-10-16 09:06:42.910 290 11026.12 -29.37 57102.71 88888.00 2016-10-16 09:06:43.410 290 11026.15 -29.33 57102.54 88888.00 2016-10-16 09:06:43.910 290 11026.05 -29.32 57102.37 88888.00 2016-10-16 09:06:44.410 290 11025.97 -29.26 57102.15 88888.00 2016-10-16 09:06:44.910 290 11025.89 -29.19 57101.94 88888.00 2016-10-16 09:06:45.410 290 11025.74 -29.11 57101.56 88888.00 2016-10-16 09:06:45.910 290 11025.66 -29.03 57101.15 88888.00 2016-10-16 09:06:46.410 290 11025.70 -28.92 57100.78 88888.00 2016-10-16 09:06:46.910 290 11025.76 -28.83 57100.43 88888.00 2016-10-16 09:06:47.410 290 11025.81 -28.66 57100.15 88888.00 2016-10-16 09:06:47.910 290 11025.91 -28.53 57099.85 88888.00 2016-10-16 09:06:48.410 290 11026.01 -28.43 57099.53 88888.00 2016-10-16 09:06:48.910 290 11026.08 -28.36 57099.21 88888.00 2016-10-16 09:06:49.410 290 11026.28 -28.32 57098.90 88888.00 2016-10-16 09:06:49.910 290 11026.40 -28.30 57098.50 88888.00 2016-10-16 09:06:50.410 290 11026.45 -28.30 57097.99 88888.00 2016-10-16 09:06:50.910 290 11026.53 -28.26 57097.34 88888.00 2016-10-16 09:06:51.410 290 11026.76 -28.29 57096.72 88888.00 2016-10-16 09:06:51.910 290 11026.92 -28.28 57096.12 88888.00 2016-10-16 09:06:52.410 290 11027.04 -28.32 57095.59 88888.00 2016-10-16 09:06:52.910 290 11027.18 -28.36 57095.09 88888.00 2016-10-16 09:06:53.410 290 11027.27 -28.38 57094.63 88888.00 2016-10-16 09:06:53.910 290 11027.33 -28.37 57094.28 88888.00 2016-10-16 09:06:54.410 290 11027.42 -28.38 57093.96 88888.00 2016-10-16 09:06:54.910 290 11027.53 -28.42 57093.72 88888.00 2016-10-16 09:06:55.410 290 11027.63 -28.36 57093.48 88888.00 2016-10-16 09:06:55.910 290 11027.56 -28.30 57093.19 88888.00 2016-10-16 09:06:56.410 290 11027.60 -28.26 57092.80 88888.00 2016-10-16 09:06:56.910 290 11027.57 -28.21 57092.32 88888.00 2016-10-16 09:06:57.410 290 11027.61 -28.19 57091.71 88888.00 2016-10-16 09:06:57.910 290 11027.65 -28.21 57091.11 88888.00 2016-10-16 09:06:58.410 290 11027.65 -28.29 57090.46 88888.00 2016-10-16 09:06:58.910 290 11027.65 -28.35 57089.75 88888.00 2016-10-16 09:06:59.410 290 11027.75 -28.46 57088.98 88888.00 2016-10-16 09:06:59.910 290 11027.84 -28.62 57088.30 88888.00 2016-10-16 09:07:00.410 290 11027.88 -28.76 57087.71 88888.00 2016-10-16 09:07:00.910 290 11027.96 -28.86 57087.34 88888.00 2016-10-16 09:07:01.410 290 11028.05 -28.98 57087.02 88888.00 2016-10-16 09:07:01.910 290 11028.01 -29.14 57086.66 88888.00 2016-10-16 09:07:02.410 290 11028.01 -29.28 57086.35 88888.00 2016-10-16 09:07:02.910 290 11028.08 -29.37 57086.03 88888.00 2016-10-16 09:07:03.410 290 11028.02 -29.54 57085.70 88888.00 2016-10-16 09:07:03.910 290 11028.03 -29.70 57085.45 88888.00 2016-10-16 09:07:04.410 290 11028.09 -29.84 57085.16 88888.00 2016-10-16 09:07:04.910 290 11028.12 -29.98 57084.86 88888.00 2016-10-16 09:07:05.410 290 11028.13 -30.11 57084.62 88888.00 2016-10-16 09:07:05.910 290 11028.18 -30.22 57084.35 88888.00 2016-10-16 09:07:06.410 290 11028.23 -30.35 57084.14 88888.00 2016-10-16 09:07:06.910 290 11028.27 -30.45 57084.04 88888.00 2016-10-16 09:07:07.410 290 11028.27 -30.47 57084.04 88888.00 2016-10-16 09:07:07.910 290 11028.29 -30.53 57084.06 88888.00 2016-10-16 09:07:08.410 290 11028.25 -30.59 57083.99 88888.00 2016-10-16 09:07:08.910 290 11028.17 -30.64 57083.85 88888.00 2016-10-16 09:07:09.410 290 11028.18 -30.74 57083.80 88888.00 2016-10-16 09:07:09.910 290 11028.16 -30.82 57083.77 88888.00 2016-10-16 09:07:10.410 290 11028.13 -30.90 57083.74 88888.00 2016-10-16 09:07:10.910 290 11028.13 -30.95 57083.69 88888.00 2016-10-16 09:07:11.410 290 11028.04 -31.04 57083.56 88888.00 2016-10-16 09:07:11.910 290 11027.96 -31.14 57083.41 88888.00 2016-10-16 09:07:12.410 290 11027.98 -31.24 57083.27 88888.00 2016-10-16 09:07:12.910 290 11027.96 -31.37 57083.09 88888.00 2016-10-16 09:07:13.410 290 11027.90 -31.48 57082.94 88888.00 2016-10-16 09:07:13.910 290 11027.95 -31.55 57082.71 88888.00 2016-10-16 09:07:14.410 290 11028.09 -31.58 57082.40 88888.00 2016-10-16 09:07:14.910 290 11028.13 -31.62 57082.11 88888.00 2016-10-16 09:07:15.410 290 11028.27 -31.64 57081.81 88888.00 2016-10-16 09:07:15.910 290 11028.52 -31.64 57081.57 88888.00 2016-10-16 09:07:16.410 290 11028.62 -31.65 57081.41 88888.00 2016-10-16 09:07:16.910 290 11028.71 -31.64 57081.29 88888.00 2016-10-16 09:07:17.410 290 11028.87 -31.59 57081.12 88888.00 2016-10-16 09:07:17.910 290 11028.94 -31.52 57080.92 88888.00 2016-10-16 09:07:18.410 290 11028.94 -31.45 57080.69 88888.00 2016-10-16 09:07:18.910 290 11029.07 -31.47 57080.29 88888.00 2016-10-16 09:07:19.410 290 11029.23 -31.55 57079.81 88888.00 2016-10-16 09:07:19.910 290 11029.38 -31.62 57079.19 88888.00 2016-10-16 09:07:20.410 290 11029.58 -31.70 57078.55 88888.00 2016-10-16 09:07:20.910 290 11029.84 -31.86 57077.91 88888.00 2016-10-16 09:07:21.410 290 11030.06 -32.04 57077.37 88888.00 2016-10-16 09:07:21.910 290 11030.29 -32.11 57076.86 88888.00 2016-10-16 09:07:22.410 290 11030.59 -32.13 57076.41 88888.00 2016-10-16 09:07:22.910 290 11030.74 -32.17 57075.99 88888.00 2016-10-16 09:07:23.410 290 11030.93 -32.22 57075.53 88888.00 2016-10-16 09:07:23.910 290 11031.14 -32.25 57075.07 88888.00 2016-10-16 09:07:24.410 290 11031.25 -32.33 57074.60 88888.00 2016-10-16 09:07:24.910 290 11031.35 -32.43 57074.05 88888.00 2016-10-16 09:07:25.410 290 11031.45 -32.51 57073.44 88888.00 2016-10-16 09:07:25.910 290 11031.51 -32.65 57072.89 88888.00 2016-10-16 09:07:26.410 290 11031.61 -32.75 57072.33 88888.00 2016-10-16 09:07:26.910 290 11031.74 -32.85 57071.90 88888.00 2016-10-16 09:07:27.410 290 11031.88 -32.94 57071.49 88888.00 2016-10-16 09:07:27.910 290 11031.93 -33.01 57071.06 88888.00 2016-10-16 09:07:28.410 290 11032.04 -33.07 57070.65 88888.00 2016-10-16 09:07:28.910 290 11032.22 -33.11 57070.36 88888.00 2016-10-16 09:07:29.410 290 11032.29 -33.15 57070.13 88888.00 2016-10-16 09:07:29.910 290 11032.35 -33.18 57069.97 88888.00 2016-10-16 09:07:30.410 290 11032.37 -33.19 57069.85 88888.00 2016-10-16 09:07:30.910 290 11032.34 -33.19 57069.76 88888.00 2016-10-16 09:07:31.410 290 11032.23 -33.12 57069.80 88888.00 2016-10-16 09:07:31.910 290 11032.25 -33.05 57069.79 88888.00 2016-10-16 09:07:32.410 290 11032.19 -32.98 57069.68 88888.00 2016-10-16 09:07:32.910 290 11032.07 -32.92 57069.61 88888.00 2016-10-16 09:07:33.410 290 11031.98 -32.85 57069.40 88888.00 2016-10-16 09:07:33.910 290 11031.95 -32.80 57069.16 88888.00 2016-10-16 09:07:34.410 290 11031.84 -32.78 57068.88 88888.00 2016-10-16 09:07:34.910 290 11031.77 -32.83 57068.58 88888.00 2016-10-16 09:07:35.410 290 11031.75 -32.90 57068.21 88888.00 2016-10-16 09:07:35.910 290 11031.70 -32.98 57067.90 88888.00 2016-10-16 09:07:36.410 290 11031.64 -33.07 57067.62 88888.00 2016-10-16 09:07:36.910 290 11031.65 -33.15 57067.38 88888.00 2016-10-16 09:07:37.410 290 11031.66 -33.24 57067.21 88888.00 2016-10-16 09:07:37.910 290 11031.63 -33.25 57067.08 88888.00 2016-10-16 09:07:38.410 290 11031.61 -33.19 57067.05 88888.00 2016-10-16 09:07:38.910 290 11031.61 -33.17 57067.17 88888.00 2016-10-16 09:07:39.410 290 11031.58 -33.13 57067.38 88888.00 2016-10-16 09:07:39.910 290 11031.56 -32.99 57067.66 88888.00 2016-10-16 09:07:40.410 290 11031.58 -32.84 57067.99 88888.00 2016-10-16 09:07:40.910 290 11031.60 -32.70 57068.27 88888.00 2016-10-16 09:07:41.410 290 11031.61 -32.50 57068.58 88888.00 2016-10-16 09:07:41.910 290 11031.72 -32.29 57068.79 88888.00 2016-10-16 09:07:42.410 290 11031.82 -32.09 57068.92 88888.00 2016-10-16 09:07:42.910 290 11031.89 -31.88 57069.05 88888.00 2016-10-16 09:07:43.410 290 11032.11 -31.71 57069.15 88888.00 2016-10-16 09:07:43.910 290 11032.23 -31.65 57069.18 88888.00 2016-10-16 09:07:44.410 290 11032.30 -31.62 57069.30 88888.00 2016-10-16 09:07:44.910 290 11032.49 -31.54 57069.42 88888.00 2016-10-16 09:07:45.410 290 11032.79 -31.47 57069.69 88888.00 2016-10-16 09:07:45.910 290 11032.98 -31.43 57070.07 88888.00 2016-10-16 09:07:46.410 290 11033.23 -31.32 57070.56 88888.00 2016-10-16 09:07:46.910 290 11033.47 -31.17 57071.20 88888.00 2016-10-16 09:07:47.410 290 11033.69 -31.03 57071.79 88888.00 2016-10-16 09:07:47.910 290 11033.90 -30.88 57072.33 88888.00 2016-10-16 09:07:48.410 290 11034.14 -30.72 57072.87 88888.00 2016-10-16 09:07:48.910 290 11034.30 -30.59 57073.38 88888.00 2016-10-16 09:07:49.410 290 11034.38 -30.43 57073.83 88888.00 2016-10-16 09:07:49.910 290 11034.53 -30.25 57074.30 88888.00 2016-10-16 09:07:50.410 290 11034.72 -30.05 57074.86 88888.00 2016-10-16 09:07:50.910 290 11034.79 -29.80 57075.47 88888.00 2016-10-16 09:07:51.410 290 11034.86 -29.54 57076.17 88888.00 2016-10-16 09:07:51.910 290 11035.03 -29.28 57076.85 88888.00 2016-10-16 09:07:52.410 290 11035.17 -29.03 57077.42 88888.00 2016-10-16 09:07:52.910 290 11035.24 -28.78 57078.01 88888.00 2016-10-16 09:07:53.410 290 11035.41 -28.58 57078.55 88888.00 2016-10-16 09:07:53.910 290 11035.43 -28.42 57079.11 88888.00 2016-10-16 09:07:54.410 290 11035.48 -28.22 57079.64 88888.00 2016-10-16 09:07:54.910 290 11035.59 -28.07 57080.09 88888.00 2016-10-16 09:07:55.410 290 11035.56 -27.87 57080.45 88888.00 2016-10-16 09:07:55.910 290 11035.49 -27.71 57080.72 88888.00 2016-10-16 09:07:56.410 290 11035.47 -27.58 57080.88 88888.00 2016-10-16 09:07:56.910 290 11035.47 -27.48 57080.93 88888.00 2016-10-16 09:07:57.410 290 11035.38 -27.35 57080.99 88888.00 2016-10-16 09:07:57.910 290 11035.31 -27.25 57081.05 88888.00 2016-10-16 09:07:58.410 290 11035.38 -27.15 57081.12 88888.00 2016-10-16 09:07:58.910 290 11035.38 -27.09 57081.18 88888.00 2016-10-16 09:07:59.410 290 11035.40 -26.99 57081.29 88888.00 2016-10-16 09:07:59.910 290 11035.56 -26.87 57081.38 88888.00 2016-10-16 09:08:00.410 290 11035.68 -26.75 57081.57 88888.00 2016-10-16 09:08:00.910 290 11035.84 -26.64 57081.76 88888.00 2016-10-16 09:08:01.410 290 11036.05 -26.47 57081.99 88888.00 2016-10-16 09:08:01.910 290 11036.35 -26.33 57082.23 88888.00 2016-10-16 09:08:02.410 290 11036.52 -26.14 57082.41 88888.00 2016-10-16 09:08:02.910 290 11036.73 -26.00 57082.57 88888.00 2016-10-16 09:08:03.410 290 11037.00 -25.87 57082.73 88888.00 2016-10-16 09:08:03.910 290 11037.17 -25.70 57082.88 88888.00 2016-10-16 09:08:04.410 290 11037.45 -25.55 57082.98 88888.00 2016-10-16 09:08:04.910 290 11037.75 -25.38 57083.03 88888.00 2016-10-16 09:08:05.410 290 11037.92 -25.31 57083.01 88888.00 2016-10-16 09:08:05.910 290 11038.13 -25.23 57083.00 88888.00 2016-10-16 09:08:06.410 290 11038.39 -25.18 57082.96 88888.00 2016-10-16 09:08:06.910 290 11038.61 -25.16 57082.90 88888.00 2016-10-16 09:08:07.410 290 11038.83 -25.09 57082.82 88888.00 2016-10-16 09:08:07.910 290 11039.17 -25.08 57082.77 88888.00 2016-10-16 09:08:08.410 290 11039.46 -25.13 57082.78 88888.00 2016-10-16 09:08:08.910 290 11039.72 -25.12 57082.81 88888.00 2016-10-16 09:08:09.410 290 11040.02 -25.11 57082.89 88888.00 2016-10-16 09:08:09.910 290 11040.31 -25.05 57082.96 88888.00 2016-10-16 09:08:10.410 290 11040.46 -24.99 57083.09 88888.00 2016-10-16 09:08:10.910 290 11040.71 -24.96 57083.10 88888.00 2016-10-16 09:08:11.410 290 11040.97 -24.92 57083.03 88888.00 2016-10-16 09:08:11.910 290 11041.17 -24.95 57082.82 88888.00 2016-10-16 09:08:12.410 290 11041.36 -24.96 57082.45 88888.00 2016-10-16 09:08:12.910 290 11041.60 -25.04 57081.95 88888.00 2016-10-16 09:08:13.410 290 11041.78 -25.19 57081.44 88888.00 2016-10-16 09:08:13.910 290 11041.87 -25.28 57080.97 88888.00 2016-10-16 09:08:14.410 290 11042.09 -25.36 57080.48 88888.00 2016-10-16 09:08:14.910 290 11042.28 -25.46 57080.00 88888.00 2016-10-16 09:08:15.411 290 11042.49 -25.55 57079.58 88888.00 2016-10-16 09:08:15.911 290 11042.71 -25.56 57079.15 88888.00 2016-10-16 09:08:16.411 290 11042.96 -25.60 57078.81 88888.00 2016-10-16 09:08:16.911 290 11043.19 -25.63 57078.53 88888.00 2016-10-16 09:08:17.411 290 11043.42 -25.67 57078.22 88888.00 2016-10-16 09:08:17.911 290 11043.70 -25.74 57077.84 88888.00 2016-10-16 09:08:18.411 290 11043.93 -25.79 57077.56 88888.00 2016-10-16 09:08:18.911 290 11044.23 -25.78 57077.36 88888.00 2016-10-16 09:08:19.411 290 11044.57 -25.74 57077.12 88888.00 2016-10-16 09:08:19.911 290 11044.87 -25.74 57076.93 88888.00 2016-10-16 09:08:20.411 290 11045.09 -25.73 57076.84 88888.00 2016-10-16 09:08:20.911 290 11045.37 -25.70 57076.66 88888.00 2016-10-16 09:08:21.411 290 11045.61 -25.70 57076.42 88888.00 2016-10-16 09:08:21.911 290 11045.75 -25.67 57076.21 88888.00 2016-10-16 09:08:22.411 290 11045.99 -25.59 57076.14 88888.00 2016-10-16 09:08:22.911 290 11046.15 -25.56 57076.02 88888.00 2016-10-16 09:08:23.411 290 11046.29 -25.49 57075.92 88888.00 2016-10-16 09:08:23.911 290 11046.41 -25.36 57075.89 88888.00 2016-10-16 09:08:24.411 290 11046.57 -25.29 57075.84 88888.00 2016-10-16 09:08:24.911 290 11046.64 -25.24 57075.84 88888.00 2016-10-16 09:08:25.411 290 11046.80 -25.22 57075.72 88888.00 2016-10-16 09:08:25.911 290 11047.07 -25.22 57075.58 88888.00 2016-10-16 09:08:26.411 290 11047.26 -25.23 57075.38 88888.00 2016-10-16 09:08:26.911 290 11047.51 -25.22 57075.12 88888.00 2016-10-16 09:08:27.411 290 11047.73 -25.25 57074.87 88888.00 2016-10-16 09:08:27.911 290 11047.94 -25.29 57074.68 88888.00 2016-10-16 09:08:28.411 290 11048.19 -25.29 57074.43 88888.00 2016-10-16 09:08:28.911 290 11048.48 -25.30 57074.16 88888.00 2016-10-16 09:08:29.411 290 11048.72 -25.35 57073.85 88888.00 2016-10-16 09:08:29.911 290 11048.95 -25.43 57073.63 88888.00 2016-10-16 09:08:30.411 290 11049.25 -25.50 57073.39 88888.00 2016-10-16 09:08:30.911 290 11049.59 -25.56 57073.10 88888.00 2016-10-16 09:08:31.411 290 11049.85 -25.65 57072.80 88888.00 2016-10-16 09:08:31.911 290 11050.12 -25.69 57072.51 88888.00 2016-10-16 09:08:32.411 290 11050.51 -25.77 57072.14 88888.00 2016-10-16 09:08:32.911 290 11050.86 -25.86 57071.69 88888.00 2016-10-16 09:08:33.411 290 11051.20 -25.94 57071.33 88888.00 2016-10-16 09:08:33.911 290 11051.67 -26.01 57071.00 88888.00 2016-10-16 09:08:34.411 290 11052.14 -26.12 57070.71 88888.00 2016-10-16 09:08:34.911 290 11052.53 -26.23 57070.58 88888.00 2016-10-16 09:08:35.411 290 11053.04 -26.27 57070.58 88888.00 2016-10-16 09:08:35.911 290 11053.43 -26.42 57070.64 88888.00 2016-10-16 09:08:36.411 290 11053.77 -26.49 57070.70 88888.00 2016-10-16 09:08:36.911 290 11054.17 -26.49 57070.77 88888.00 2016-10-16 09:08:37.411 290 11054.54 -26.57 57070.76 88888.00 2016-10-16 09:08:37.911 290 11054.78 -26.59 57070.85 88888.00 2016-10-16 09:08:38.411 290 11055.05 -26.59 57070.88 88888.00 2016-10-16 09:08:38.911 290 11055.34 -26.59 57070.84 88888.00 2016-10-16 09:08:39.411 290 11055.55 -26.61 57070.76 88888.00 2016-10-16 09:08:39.911 290 11055.74 -26.58 57070.82 88888.00 2016-10-16 09:08:40.411 290 11055.98 -26.54 57070.90 88888.00 2016-10-16 09:08:40.911 290 11056.20 -26.51 57070.89 88888.00 2016-10-16 09:08:41.411 290 11056.40 -26.42 57070.92 88888.00 2016-10-16 09:08:41.911 290 11056.61 -26.34 57071.01 88888.00 2016-10-16 09:08:42.411 290 11056.78 -26.28 57071.06 88888.00 2016-10-16 09:08:42.911 290 11056.89 -26.13 57071.16 88888.00 2016-10-16 09:08:43.411 290 11057.06 -25.96 57071.28 88888.00 2016-10-16 09:08:43.911 290 11057.18 -25.84 57071.32 88888.00 2016-10-16 09:08:44.411 290 11057.23 -25.74 57071.34 88888.00 2016-10-16 09:08:44.911 290 11057.42 -25.60 57071.41 88888.00 2016-10-16 09:08:45.411 290 11057.63 -25.47 57071.47 88888.00 2016-10-16 09:08:45.911 290 11057.81 -25.37 57071.55 88888.00 2016-10-16 09:08:46.411 290 11058.00 -25.28 57071.71 88888.00 2016-10-16 09:08:46.911 290 11058.19 -25.12 57071.90 88888.00 2016-10-16 09:08:47.411 290 11058.40 -25.03 57072.10 88888.00 2016-10-16 09:08:47.911 290 11058.52 -24.85 57072.33 88888.00 2016-10-16 09:08:48.411 290 11058.62 -24.64 57072.57 88888.00 2016-10-16 09:08:48.911 290 11058.76 -24.47 57072.82 88888.00 2016-10-16 09:08:49.411 290 11058.85 -24.21 57073.06 88888.00 2016-10-16 09:08:49.911 290 11059.03 -23.94 57073.22 88888.00 2016-10-16 09:08:50.411 290 11059.20 -23.66 57073.39 88888.00 2016-10-16 09:08:50.911 290 11059.33 -23.38 57073.52 88888.00 2016-10-16 09:08:51.411 290 11059.56 -23.04 57073.76 88888.00 2016-10-16 09:08:51.911 290 11059.71 -22.72 57074.08 88888.00 2016-10-16 09:08:52.411 290 11059.87 -22.46 57074.36 88888.00 2016-10-16 09:08:52.911 290 11060.00 -22.20 57074.61 88888.00 2016-10-16 09:08:53.411 290 11060.15 -21.98 57074.88 88888.00 2016-10-16 09:08:53.911 290 11060.33 -21.79 57075.19 88888.00 2016-10-16 09:08:54.411 290 11060.44 -21.51 57075.46 88888.00 2016-10-16 09:08:54.911 290 11060.64 -21.25 57075.86 88888.00 2016-10-16 09:08:55.411 290 11060.84 -21.01 57076.22 88888.00 2016-10-16 09:08:55.911 290 11060.95 -20.74 57076.52 88888.00 2016-10-16 09:08:56.411 290 11061.07 -20.49 57076.76 88888.00 2016-10-16 09:08:56.911 290 11061.26 -20.25 57077.06 88888.00 2016-10-16 09:08:57.411 290 11061.38 -20.00 57077.33 88888.00 2016-10-16 09:08:57.911 290 11061.60 -19.72 57077.55 88888.00 2016-10-16 09:08:58.411 290 11061.84 -19.46 57077.76 88888.00 2016-10-16 09:08:58.911 290 11061.96 -19.27 57077.91 88888.00 2016-10-16 09:08:59.411 290 11062.16 -19.05 57078.02 88888.00 2016-10-16 09:08:59.911 290 11062.41 -18.82 57078.26 88888.00 2016-10-16 09:09:00.411 290 11062.58 -18.63 57078.45 88888.00 2016-10-16 09:09:00.911 290 11062.78 -18.39 57078.71 88888.00 2016-10-16 09:09:01.411 290 11063.06 -18.19 57079.03 88888.00 2016-10-16 09:09:01.911 290 11063.27 -18.02 57079.32 88888.00 2016-10-16 09:09:02.411 290 11063.49 -17.84 57079.47 88888.00 2016-10-16 09:09:02.911 290 11063.76 -17.70 57079.50 88888.00 2016-10-16 09:09:03.411 290 11063.99 -17.58 57079.52 88888.00 2016-10-16 09:09:03.911 290 11064.16 -17.46 57079.51 88888.00 2016-10-16 09:09:04.411 290 11064.44 -17.35 57079.45 88888.00 2016-10-16 09:09:04.911 290 11064.73 -17.26 57079.38 88888.00 2016-10-16 09:09:05.411 290 11064.88 -17.19 57079.24 88888.00 2016-10-16 09:09:05.911 290 11065.07 -17.09 57079.10 88888.00 2016-10-16 09:09:06.411 290 11065.33 -17.02 57078.85 88888.00 2016-10-16 09:09:06.911 290 11065.47 -16.93 57078.59 88888.00 2016-10-16 09:09:07.411 290 11065.62 -16.83 57078.36 88888.00 2016-10-16 09:09:07.911 290 11065.89 -16.81 57078.00 88888.00 2016-10-16 09:09:08.411 290 11066.11 -16.82 57077.74 88888.00 2016-10-16 09:09:08.911 290 11066.45 -16.80 57077.46 88888.00 2016-10-16 09:09:09.411 290 11066.74 -16.79 57077.20 88888.00 2016-10-16 09:09:09.911 290 11066.97 -16.83 57076.92 88888.00 2016-10-16 09:09:10.411 290 11067.23 -16.86 57076.65 88888.00 2016-10-16 09:09:10.911 290 11067.49 -16.86 57076.30 88888.00 2016-10-16 09:09:11.411 290 11067.73 -16.94 57075.89 88888.00 2016-10-16 09:09:11.911 290 11067.97 -17.02 57075.39 88888.00 2016-10-16 09:09:12.411 290 11068.23 -17.15 57074.92 88888.00 2016-10-16 09:09:12.911 290 11068.41 -17.32 57074.32 88888.00 2016-10-16 09:09:13.411 290 11068.53 -17.47 57073.78 88888.00 2016-10-16 09:09:13.911 290 11068.65 -17.68 57073.15 88888.00 2016-10-16 09:09:14.411 290 11068.72 -17.96 57072.38 88888.00 2016-10-16 09:09:14.911 290 11068.71 -18.28 57071.60 88888.00 2016-10-16 09:09:15.411 290 11068.77 -18.55 57070.79 88888.00 2016-10-16 09:09:15.911 290 11068.84 -18.86 57069.94 88888.00 2016-10-16 09:09:16.411 290 11068.91 -19.26 57069.03 88888.00 2016-10-16 09:09:16.911 290 11068.97 -19.55 57068.20 88888.00 2016-10-16 09:09:17.411 290 11069.11 -19.82 57067.48 88888.00 2016-10-16 09:09:17.911 290 11069.18 -20.04 57066.93 88888.00 2016-10-16 09:09:18.411 290 11069.17 -20.21 57066.38 88888.00 2016-10-16 09:09:18.911 290 11069.24 -20.39 57065.81 88888.00 2016-10-16 09:09:19.411 290 11069.30 -20.59 57065.30 88888.00 2016-10-16 09:09:19.911 290 11069.29 -20.77 57064.74 88888.00 2016-10-16 09:09:20.411 290 11069.40 -20.94 57064.15 88888.00 2016-10-16 09:09:20.911 290 11069.40 -21.20 57063.60 88888.00 2016-10-16 09:09:21.411 290 11069.40 -21.48 57063.00 88888.00 2016-10-16 09:09:21.911 290 11069.43 -21.77 57062.36 88888.00 2016-10-16 09:09:22.411 290 11069.57 -22.09 57061.67 88888.00 2016-10-16 09:09:22.911 290 11069.59 -22.49 57061.02 88888.00 2016-10-16 09:09:23.411 290 11069.64 -22.83 57060.37 88888.00 2016-10-16 09:09:23.911 290 11069.73 -23.11 57059.78 88888.00 2016-10-16 09:09:24.411 290 11069.76 -23.40 57059.22 88888.00 2016-10-16 09:09:24.911 290 11069.83 -23.65 57058.78 88888.00 2016-10-16 09:09:25.411 290 11069.88 -23.87 57058.43 88888.00 2016-10-16 09:09:25.911 290 11069.99 -24.10 57058.03 88888.00 2016-10-16 09:09:26.411 290 11070.07 -24.28 57057.68 88888.00 2016-10-16 09:09:26.911 290 11070.15 -24.44 57057.31 88888.00 2016-10-16 09:09:27.411 290 11070.18 -24.62 57057.01 88888.00 2016-10-16 09:09:27.911 290 11070.20 -24.81 57056.77 88888.00 2016-10-16 09:09:28.411 290 11070.22 -24.97 57056.52 88888.00 2016-10-16 09:09:28.911 290 11070.24 -25.18 57056.25 88888.00 2016-10-16 09:09:29.411 290 11070.17 -25.42 57055.88 88888.00 2016-10-16 09:09:29.911 290 11070.13 -25.60 57055.43 88888.00 2016-10-16 09:09:30.411 290 11070.15 -25.83 57055.05 88888.00 2016-10-16 09:09:30.911 290 11070.10 -26.12 57054.70 88888.00 2016-10-16 09:09:31.411 290 11070.08 -26.38 57054.35 88888.00 2016-10-16 09:09:31.911 290 11070.10 -26.55 57054.15 88888.00 2016-10-16 09:09:32.411 290 11070.15 -26.78 57053.96 88888.00 2016-10-16 09:09:32.911 290 11070.16 -27.01 57053.77 88888.00 2016-10-16 09:09:33.411 290 11070.16 -27.19 57053.71 88888.00 2016-10-16 09:09:33.911 290 11070.24 -27.37 57053.73 88888.00 2016-10-16 09:09:34.411 290 11070.22 -27.61 57053.69 88888.00 2016-10-16 09:09:34.911 290 11070.21 -27.80 57053.70 88888.00 2016-10-16 09:09:35.411 290 11070.27 -27.90 57053.75 88888.00 2016-10-16 09:09:35.911 290 11070.20 -28.04 57053.80 88888.00 2016-10-16 09:09:36.411 290 11070.14 -28.16 57053.88 88888.00 2016-10-16 09:09:36.911 290 11070.08 -28.23 57053.89 88888.00 2016-10-16 09:09:37.411 290 11070.00 -28.29 57053.82 88888.00 2016-10-16 09:09:37.911 290 11069.90 -28.35 57053.82 88888.00 2016-10-16 09:09:38.411 290 11069.93 -28.41 57053.84 88888.00 2016-10-16 09:09:38.911 290 11069.90 -28.51 57053.74 88888.00 2016-10-16 09:09:39.411 290 11069.79 -28.57 57053.62 88888.00 2016-10-16 09:09:39.911 290 11069.85 -28.66 57053.45 88888.00 2016-10-16 09:09:40.411 290 11069.87 -28.75 57053.33 88888.00 2016-10-16 09:09:40.911 290 11069.87 -28.80 57053.27 88888.00 2016-10-16 09:09:41.411 290 11069.92 -28.84 57053.30 88888.00 2016-10-16 09:09:41.911 290 11069.95 -28.85 57053.29 88888.00 2016-10-16 09:09:42.411 290 11069.88 -28.90 57053.22 88888.00 2016-10-16 09:09:42.911 290 11069.86 -28.92 57053.06 88888.00 2016-10-16 09:09:43.411 290 11069.87 -28.98 57052.86 88888.00 2016-10-16 09:09:43.911 290 11069.82 -29.10 57052.71 88888.00 2016-10-16 09:09:44.411 290 11069.76 -29.18 57052.49 88888.00 2016-10-16 09:09:44.911 290 11069.76 -29.30 57052.39 88888.00 2016-10-16 09:09:45.411 290 11069.80 -29.36 57052.20 88888.00 2016-10-16 09:09:45.911 290 11069.80 -29.40 57052.02 88888.00 2016-10-16 09:09:46.411 290 11069.71 -29.44 57051.77 88888.00 2016-10-16 09:09:46.911 290 11069.65 -29.52 57051.44 88888.00 2016-10-16 09:09:47.411 290 11069.47 -29.62 57050.97 88888.00 2016-10-16 09:09:47.911 290 11069.46 -29.66 57050.41 88888.00 2016-10-16 09:09:48.411 290 11069.51 -29.74 57049.83 88888.00 2016-10-16 09:09:48.911 290 11069.53 -29.88 57049.16 88888.00 2016-10-16 09:09:49.411 290 11069.54 -29.96 57048.48 88888.00 2016-10-16 09:09:49.911 290 11069.66 -30.07 57047.85 88888.00 2016-10-16 09:09:50.411 290 11069.73 -30.18 57047.29 88888.00 2016-10-16 09:09:50.911 290 11069.82 -30.29 57046.78 88888.00 2016-10-16 09:09:51.411 290 11069.99 -30.36 57046.30 88888.00 2016-10-16 09:09:51.911 290 11070.10 -30.45 57045.88 88888.00 2016-10-16 09:09:52.411 290 11070.25 -30.42 57045.54 88888.00 2016-10-16 09:09:52.911 290 11070.37 -30.38 57045.23 88888.00 2016-10-16 09:09:53.411 290 11070.51 -30.32 57045.02 88888.00 2016-10-16 09:09:53.911 290 11070.56 -30.25 57044.83 88888.00 2016-10-16 09:09:54.411 290 11070.63 -30.18 57044.63 88888.00 2016-10-16 09:09:54.911 290 11070.79 -30.11 57044.37 88888.00 2016-10-16 09:09:55.411 290 11070.91 -30.06 57044.05 88888.00 2016-10-16 09:09:55.911 290 11071.06 -30.04 57043.76 88888.00 2016-10-16 09:09:56.411 290 11071.22 -30.08 57043.42 88888.00 2016-10-16 09:09:56.911 290 11071.35 -30.21 57043.00 88888.00 2016-10-16 09:09:57.411 290 11071.48 -30.40 57042.48 88888.00 2016-10-16 09:09:57.911 290 11071.67 -30.56 57041.99 88888.00 2016-10-16 09:09:58.411 290 11071.77 -30.76 57041.44 88888.00 2016-10-16 09:09:58.911 290 11071.87 -31.02 57040.84 88888.00 2016-10-16 09:09:59.411 290 11072.05 -31.23 57040.30 88888.00 2016-10-16 09:09:59.911 290 11072.18 -31.41 57039.83 88888.00 2016-10-16 09:10:00.411 290 11072.29 -31.59 57039.43 88888.00 2016-10-16 09:10:00.911 290 11072.44 -31.74 57039.04 88888.00 2016-10-16 09:10:01.411 290 11072.64 -31.93 57038.66 88888.00 2016-10-16 09:10:01.911 290 11072.74 -32.12 57038.30 88888.00 2016-10-16 09:10:02.411 290 11072.89 -32.25 57037.82 88888.00 2016-10-16 09:10:02.911 290 11073.08 -32.47 57037.33 88888.00 2016-10-16 09:10:03.411 290 11073.27 -32.66 57036.86 88888.00 2016-10-16 09:10:03.911 290 11073.47 -32.81 57036.43 88888.00 2016-10-16 09:10:04.411 290 11073.68 -32.99 57035.96 88888.00 2016-10-16 09:10:04.911 290 11073.90 -33.24 57035.48 88888.00 2016-10-16 09:10:05.411 290 11074.04 -33.47 57034.96 88888.00 2016-10-16 09:10:05.911 290 11074.23 -33.79 57034.45 88888.00 2016-10-16 09:10:06.411 290 11074.37 -34.13 57033.80 88888.00 2016-10-16 09:10:06.911 290 11074.45 -34.56 57033.03 88888.00 2016-10-16 09:10:07.411 290 11074.58 -34.94 57032.24 88888.00 2016-10-16 09:10:07.911 290 11074.72 -35.35 57031.54 88888.00 2016-10-16 09:10:08.411 290 11074.82 -35.67 57031.04 88888.00 2016-10-16 09:10:08.911 290 11074.87 -35.92 57030.69 88888.00 2016-10-16 09:10:09.411 290 11074.96 -36.13 57030.31 88888.00 2016-10-16 09:10:09.911 290 11074.95 -36.39 57029.95 88888.00 2016-10-16 09:10:10.411 290 11074.92 -36.61 57029.56 88888.00 2016-10-16 09:10:10.911 290 11074.97 -36.85 57029.23 88888.00 2016-10-16 09:10:11.411 290 11074.96 -37.08 57028.98 88888.00 2016-10-16 09:10:11.911 290 11074.95 -37.28 57028.81 88888.00 2016-10-16 09:10:12.411 290 11075.08 -37.43 57028.74 88888.00 2016-10-16 09:10:12.911 290 11075.09 -37.57 57028.68 88888.00 2016-10-16 09:10:13.411 290 11075.06 -37.71 57028.65 88888.00 2016-10-16 09:10:13.911 290 11075.14 -37.87 57028.64 88888.00 2016-10-16 09:10:14.411 290 11075.15 -38.03 57028.55 88888.00 2016-10-16 09:10:14.911 290 11075.11 -38.19 57028.39 88888.00 2016-10-16 09:10:15.411 290 11075.21 -38.37 57028.17 88888.00 2016-10-16 09:10:15.911 290 11075.31 -38.59 57028.03 88888.00 2016-10-16 09:10:16.411 290 11075.34 -38.83 57027.81 88888.00 2016-10-16 09:10:16.911 290 11075.43 -39.05 57027.53 88888.00 2016-10-16 09:10:17.411 290 11075.48 -39.31 57027.27 88888.00 2016-10-16 09:10:17.911 290 11075.53 -39.59 57026.99 88888.00 2016-10-16 09:10:18.411 290 11075.64 -39.80 57026.74 88888.00 2016-10-16 09:10:18.911 290 11075.86 -40.01 57026.59 88888.00 2016-10-16 09:10:19.411 290 11076.03 -40.23 57026.48 88888.00 2016-10-16 09:10:19.911 290 11076.15 -40.38 57026.49 88888.00 2016-10-16 09:10:20.411 290 11076.40 -40.40 57026.63 88888.00 2016-10-16 09:10:20.911 290 11076.57 -40.43 57026.88 88888.00 2016-10-16 09:10:21.411 290 11076.64 -40.38 57027.13 88888.00 2016-10-16 09:10:21.911 290 11076.71 -40.35 57027.35 88888.00 2016-10-16 09:10:22.411 290 11076.73 -40.30 57027.50 88888.00 2016-10-16 09:10:22.911 290 11076.73 -40.29 57027.68 88888.00 2016-10-16 09:10:23.411 290 11076.77 -40.32 57027.83 88888.00 2016-10-16 09:10:23.911 290 11076.74 -40.36 57027.97 88888.00 2016-10-16 09:10:24.411 290 11076.67 -40.39 57028.13 88888.00 2016-10-16 09:10:24.911 290 11076.66 -40.40 57028.17 88888.00 2016-10-16 09:10:25.411 290 11076.68 -40.46 57028.15 88888.00 2016-10-16 09:10:25.911 290 11076.64 -40.55 57028.06 88888.00 2016-10-16 09:10:26.411 290 11076.62 -40.68 57028.02 88888.00 2016-10-16 09:10:26.911 290 11076.59 -40.80 57027.95 88888.00 2016-10-16 09:10:27.411 290 11076.46 -40.95 57027.95 88888.00 2016-10-16 09:10:27.911 290 11076.34 -41.07 57028.09 88888.00 2016-10-16 09:10:28.411 290 11076.35 -41.11 57028.25 88888.00 2016-10-16 09:10:28.911 290 11076.33 -41.13 57028.45 88888.00 2016-10-16 09:10:29.411 290 11076.34 -41.09 57028.79 88888.00 2016-10-16 09:10:29.911 290 11076.36 -41.03 57029.30 88888.00 2016-10-16 09:10:30.411 290 11076.40 -40.93 57029.93 88888.00 2016-10-16 09:10:30.911 290 11076.32 -40.75 57030.60 88888.00 2016-10-16 09:10:31.411 290 11076.31 -40.57 57031.24 88888.00 2016-10-16 09:10:31.911 290 11076.35 -40.48 57031.79 88888.00 2016-10-16 09:10:32.411 290 11076.36 -40.36 57032.33 88888.00 2016-10-16 09:10:32.911 290 11076.35 -40.18 57032.83 88888.00 2016-10-16 09:10:33.411 290 11076.40 -40.06 57033.23 88888.00 2016-10-16 09:10:33.911 290 11076.34 -40.01 57033.59 88888.00 2016-10-16 09:10:34.411 290 11076.31 -39.95 57033.94 88888.00 2016-10-16 09:10:34.911 290 11076.31 -39.94 57034.22 88888.00 2016-10-16 09:10:35.412 290 11076.19 -40.00 57034.38 88888.00 2016-10-16 09:10:35.912 290 11076.06 -40.04 57034.56 88888.00 2016-10-16 09:10:36.412 290 11076.06 -40.07 57034.78 88888.00 2016-10-16 09:10:36.912 290 11076.00 -40.12 57034.96 88888.00 2016-10-16 09:10:37.412 290 11075.85 -40.20 57035.14 88888.00 2016-10-16 09:10:37.912 290 11075.72 -40.22 57035.29 88888.00 2016-10-16 09:10:38.412 290 11075.63 -40.19 57035.39 88888.00 2016-10-16 09:10:38.912 290 11075.45 -40.14 57035.44 88888.00 2016-10-16 09:10:39.412 290 11075.31 -40.06 57035.52 88888.00 2016-10-16 09:10:39.912 290 11075.29 -39.96 57035.60 88888.00 2016-10-16 09:10:40.412 290 11075.21 -39.95 57035.66 88888.00 2016-10-16 09:10:40.912 290 11075.14 -39.87 57035.73 88888.00 2016-10-16 09:10:41.412 290 11075.18 -39.84 57035.86 88888.00 2016-10-16 09:10:41.912 290 11075.23 -39.84 57036.08 88888.00 2016-10-16 09:10:42.412 290 11075.31 -39.81 57036.38 88888.00 2016-10-16 09:10:42.912 290 11075.37 -39.78 57036.77 88888.00 2016-10-16 09:10:43.412 290 11075.37 -39.74 57037.20 88888.00 2016-10-16 09:10:43.912 290 11075.39 -39.77 57037.52 88888.00 2016-10-16 09:10:44.412 290 11075.45 -39.75 57037.91 88888.00 2016-10-16 09:10:44.912 290 11075.46 -39.73 57038.30 88888.00 2016-10-16 09:10:45.412 290 11075.42 -39.77 57038.70 88888.00 2016-10-16 09:10:45.912 290 11075.41 -39.71 57039.00 88888.00 2016-10-16 09:10:46.412 290 11075.46 -39.70 57039.31 88888.00 2016-10-16 09:10:46.912 290 11075.43 -39.70 57039.58 88888.00 2016-10-16 09:10:47.412 290 11075.45 -39.66 57039.89 88888.00 2016-10-16 09:10:47.912 290 11075.62 -39.61 57040.20 88888.00 2016-10-16 09:10:48.412 290 11075.64 -39.57 57040.58 88888.00 2016-10-16 09:10:48.912 290 11075.72 -39.50 57040.86 88888.00 2016-10-16 09:10:49.412 290 11075.90 -39.43 57041.22 88888.00 2016-10-16 09:10:49.912 290 11075.87 -39.39 57041.56 88888.00 2016-10-16 09:10:50.412 290 11075.80 -39.41 57041.96 88888.00 2016-10-16 09:10:50.912 290 11075.86 -39.43 57042.40 88888.00 2016-10-16 09:10:51.412 290 11075.85 -39.44 57042.93 88888.00 2016-10-16 09:10:51.912 290 11075.84 -39.44 57043.48 88888.00 2016-10-16 09:10:52.412 290 11075.90 -39.40 57044.04 88888.00 2016-10-16 09:10:52.912 290 11075.93 -39.44 57044.64 88888.00 2016-10-16 09:10:53.412 290 11075.89 -39.46 57045.20 88888.00 2016-10-16 09:10:53.912 290 11075.93 -39.50 57045.75 88888.00 2016-10-16 09:10:54.412 290 11076.01 -39.52 57046.22 88888.00 2016-10-16 09:10:54.912 290 11076.01 -39.54 57046.61 88888.00 2016-10-16 09:10:55.412 290 11076.06 -39.54 57047.02 88888.00 2016-10-16 09:10:55.912 290 11076.20 -39.57 57047.27 88888.00 2016-10-16 09:10:56.412 290 11076.29 -39.65 57047.55 88888.00 2016-10-16 09:10:56.912 290 11076.41 -39.73 57047.79 88888.00 2016-10-16 09:10:57.412 290 11076.59 -39.79 57047.97 88888.00 2016-10-16 09:10:57.912 290 11076.73 -39.89 57048.05 88888.00 2016-10-16 09:10:58.412 290 11076.77 -40.01 57048.06 88888.00 2016-10-16 09:10:58.912 290 11076.91 -40.09 57048.15 88888.00 2016-10-16 09:10:59.412 290 11077.09 -40.16 57048.24 88888.00 2016-10-16 09:10:59.912 290 11077.19 -40.22 57048.35 88888.00 2016-10-16 09:11:00.412 290 11077.33 -40.28 57048.50 88888.00 2016-10-16 09:11:00.912 290 11077.51 -40.40 57048.61 88888.00 2016-10-16 09:11:01.412 290 11077.58 -40.49 57048.64 88888.00 2016-10-16 09:11:01.912 290 11077.65 -40.66 57048.66 88888.00 2016-10-16 09:11:02.412 290 11077.88 -40.84 57048.69 88888.00 2016-10-16 09:11:02.912 290 11078.12 -41.04 57048.74 88888.00 2016-10-16 09:11:03.412 290 11078.31 -41.22 57048.81 88888.00 2016-10-16 09:11:03.912 290 11078.56 -41.28 57048.95 88888.00 2016-10-16 09:11:04.412 290 11078.72 -41.27 57049.12 88888.00 2016-10-16 09:11:04.912 290 11078.91 -41.17 57049.27 88888.00 2016-10-16 09:11:05.412 290 11079.16 -41.09 57049.46 88888.00 2016-10-16 09:11:05.912 290 11079.33 -41.01 57049.54 88888.00 2016-10-16 09:11:06.412 290 11079.41 -40.94 57049.56 88888.00 2016-10-16 09:11:06.912 290 11079.54 -40.88 57049.45 88888.00 2016-10-16 09:11:07.412 290 11079.59 -40.86 57049.16 88888.00 2016-10-16 09:11:07.912 290 11079.62 -40.90 57048.80 88888.00 2016-10-16 09:11:08.412 290 11079.62 -40.96 57048.32 88888.00 2016-10-16 09:11:08.912 290 11079.73 -41.04 57047.73 88888.00 2016-10-16 09:11:09.412 290 11079.75 -41.21 57047.12 88888.00 2016-10-16 09:11:09.912 290 11079.76 -41.36 57046.50 88888.00 2016-10-16 09:11:10.412 290 11079.89 -41.55 57045.93 88888.00 2016-10-16 09:11:10.912 290 11080.13 -41.77 57045.41 88888.00 2016-10-16 09:11:11.412 290 11080.22 -41.95 57044.98 88888.00 2016-10-16 09:11:11.912 290 11080.42 -42.04 57044.68 88888.00 2016-10-16 09:11:12.412 290 11080.59 -42.11 57044.45 88888.00 2016-10-16 09:11:12.912 290 11080.72 -42.13 57044.27 88888.00 2016-10-16 09:11:13.412 290 11080.99 -42.12 57044.13 88888.00 2016-10-16 09:11:13.912 290 11081.23 -42.08 57043.99 88888.00 2016-10-16 09:11:14.412 290 11081.42 -42.08 57043.92 88888.00 2016-10-16 09:11:14.912 290 11081.66 -42.08 57043.92 88888.00 2016-10-16 09:11:15.412 290 11081.91 -42.10 57043.89 88888.00 2016-10-16 09:11:15.912 290 11082.05 -42.13 57043.95 88888.00 2016-10-16 09:11:16.412 290 11082.17 -42.13 57044.04 88888.00 2016-10-16 09:11:16.912 290 11082.31 -42.15 57044.07 88888.00 2016-10-16 09:11:17.412 290 11082.40 -42.19 57044.04 88888.00 2016-10-16 09:11:17.912 290 11082.48 -42.29 57043.95 88888.00 2016-10-16 09:11:18.412 290 11082.66 -42.34 57043.82 88888.00 2016-10-16 09:11:18.912 290 11082.81 -42.46 57043.61 88888.00 2016-10-16 09:11:19.412 290 11082.89 -42.53 57043.41 88888.00 2016-10-16 09:11:19.912 290 11083.02 -42.53 57043.28 88888.00 2016-10-16 09:11:20.412 290 11083.20 -42.58 57043.14 88888.00 2016-10-16 09:11:20.912 290 11083.20 -42.60 57043.02 88888.00 2016-10-16 09:11:21.412 290 11083.27 -42.54 57042.83 88888.00 2016-10-16 09:11:21.912 290 11083.43 -42.51 57042.57 88888.00 2016-10-16 09:11:22.412 290 11083.47 -42.47 57042.25 88888.00 2016-10-16 09:11:22.912 290 11083.57 -42.44 57041.94 88888.00 2016-10-16 09:11:23.412 290 11083.79 -42.42 57041.64 88888.00 2016-10-16 09:11:23.912 290 11083.97 -42.30 57041.36 88888.00 2016-10-16 09:11:24.412 290 11084.16 -42.37 57041.11 88888.00 2016-10-16 09:11:24.912 290 11084.41 -42.51 57040.99 88888.00 2016-10-16 09:11:25.412 290 11084.58 -42.58 57040.99 88888.00 2016-10-16 09:11:25.912 290 11084.70 -42.58 57041.05 88888.00 2016-10-16 09:11:26.412 290 11084.98 -42.53 57041.15 88888.00 2016-10-16 09:11:26.912 290 11085.16 -42.47 57041.32 88888.00 2016-10-16 09:11:27.412 290 11085.33 -42.40 57041.45 88888.00 2016-10-16 09:11:27.912 290 11085.53 -42.31 57041.54 88888.00 2016-10-16 09:11:28.412 290 11085.74 -42.27 57041.54 88888.00 2016-10-16 09:11:28.912 290 11085.85 -42.25 57041.45 88888.00 2016-10-16 09:11:29.412 290 11086.08 -42.22 57041.32 88888.00 2016-10-16 09:11:29.912 290 11086.34 -42.26 57041.20 88888.00 2016-10-16 09:11:30.412 290 11086.50 -42.31 57041.11 88888.00 2016-10-16 09:11:30.912 290 11086.74 -42.31 57040.97 88888.00 2016-10-16 09:11:31.412 290 11087.03 -42.27 57040.83 88888.00 2016-10-16 09:11:31.912 290 11087.27 -42.30 57040.64 88888.00 2016-10-16 09:11:32.412 290 11087.44 -42.29 57040.53 88888.00 2016-10-16 09:11:32.912 290 11087.74 -42.36 57040.29 88888.00 2016-10-16 09:11:33.412 290 11087.94 -42.46 57040.00 88888.00 2016-10-16 09:11:33.912 290 11088.07 -42.52 57039.70 88888.00 2016-10-16 09:11:34.412 290 11088.26 -42.58 57039.31 88888.00 2016-10-16 09:11:34.912 290 11088.36 -42.66 57038.87 88888.00 2016-10-16 09:11:35.412 290 11088.45 -42.75 57038.44 88888.00 2016-10-16 09:11:35.912 290 11088.64 -42.86 57038.07 88888.00 2016-10-16 09:11:36.412 290 11088.87 -42.98 57037.71 88888.00 2016-10-16 09:11:36.912 290 11089.06 -43.02 57037.38 88888.00 2016-10-16 09:11:37.412 290 11089.33 -43.05 57037.11 88888.00 2016-10-16 09:11:37.912 290 11089.73 -43.06 57036.87 88888.00 2016-10-16 09:11:38.412 290 11090.07 -43.07 57036.67 88888.00 2016-10-16 09:11:38.912 290 11090.42 -43.07 57036.55 88888.00 2016-10-16 09:11:39.412 290 11090.78 -43.05 57036.47 88888.00 2016-10-16 09:11:39.912 290 11091.12 -43.05 57036.35 88888.00 2016-10-16 09:11:40.412 290 11091.32 -43.07 57036.24 88888.00 2016-10-16 09:11:40.912 290 11091.63 -43.09 57036.15 88888.00 2016-10-16 09:11:41.412 290 11091.89 -43.22 57036.02 88888.00 2016-10-16 09:11:41.912 290 11092.04 -43.34 57035.76 88888.00 2016-10-16 09:11:42.412 290 11092.20 -43.52 57035.49 88888.00 2016-10-16 09:11:42.912 290 11092.40 -43.72 57035.25 88888.00 2016-10-16 09:11:43.412 290 11092.57 -43.86 57035.01 88888.00 2016-10-16 09:11:43.912 290 11092.72 -44.00 57034.83 88888.00 2016-10-16 09:11:44.412 290 11092.90 -44.15 57034.63 88888.00 2016-10-16 09:11:44.912 290 11093.00 -44.27 57034.42 88888.00 2016-10-16 09:11:45.412 290 11093.13 -44.37 57034.30 88888.00 2016-10-16 09:11:45.912 290 11093.43 -44.51 57034.22 88888.00 2016-10-16 09:11:46.412 290 11093.60 -44.61 57034.13 88888.00 2016-10-16 09:11:46.912 290 11093.69 -44.67 57034.10 88888.00 2016-10-16 09:11:47.412 290 11093.82 -44.74 57034.07 88888.00 2016-10-16 09:11:47.912 290 11093.91 -44.84 57034.14 88888.00 2016-10-16 09:11:48.412 290 11093.92 -44.90 57034.32 88888.00 2016-10-16 09:11:48.912 290 11094.00 -44.92 57034.51 88888.00 2016-10-16 09:11:49.412 290 11094.06 -44.98 57034.74 88888.00 2016-10-16 09:11:49.912 290 11094.13 -45.04 57034.95 88888.00 2016-10-16 09:11:50.412 290 11094.25 -45.02 57035.02 88888.00 2016-10-16 09:11:50.912 290 11094.36 -45.03 57035.10 88888.00 2016-10-16 09:11:51.412 290 11094.47 -45.08 57035.19 88888.00 2016-10-16 09:11:51.912 290 11094.70 -45.16 57035.23 88888.00 2016-10-16 09:11:52.412 290 11094.96 -45.25 57035.23 88888.00 2016-10-16 09:11:52.912 290 11095.11 -45.38 57035.29 88888.00 2016-10-16 09:11:53.412 290 11095.19 -45.49 57035.41 88888.00 2016-10-16 09:11:53.912 290 11095.39 -45.57 57035.57 88888.00 2016-10-16 09:11:54.412 290 11095.53 -45.64 57035.83 88888.00 2016-10-16 09:11:54.912 290 11095.57 -45.65 57036.11 88888.00 2016-10-16 09:11:55.412 290 11095.74 -45.64 57036.41 88888.00 2016-10-16 09:11:55.912 290 11095.86 -45.60 57036.70 88888.00 2016-10-16 09:11:56.412 290 11095.91 -45.57 57036.89 88888.00 2016-10-16 09:11:56.912 290 11095.99 -45.53 57037.09 88888.00 2016-10-16 09:11:57.412 290 11096.12 -45.50 57037.32 88888.00 2016-10-16 09:11:57.912 290 11096.15 -45.52 57037.48 88888.00 2016-10-16 09:11:58.412 290 11096.23 -45.55 57037.75 88888.00 2016-10-16 09:11:58.912 290 11096.39 -45.58 57037.97 88888.00 2016-10-16 09:11:59.412 290 11096.49 -45.58 57038.25 88888.00 2016-10-16 09:11:59.912 290 11096.64 -45.55 57038.60 88888.00 2016-10-16 09:12:00.412 290 11096.88 -45.56 57038.82 88888.00 2016-10-16 09:12:00.912 290 11097.06 -45.55 57039.10 88888.00 2016-10-16 09:12:01.412 290 11097.28 -45.58 57039.29 88888.00 2016-10-16 09:12:01.912 290 11097.56 -45.65 57039.45 88888.00 2016-10-16 09:12:02.412 290 11097.85 -45.72 57039.63 88888.00 2016-10-16 09:12:02.912 290 11098.02 -45.79 57039.82 88888.00 2016-10-16 09:12:03.412 290 11098.29 -45.87 57040.07 88888.00 2016-10-16 09:12:03.912 290 11098.55 -45.98 57040.34 88888.00 2016-10-16 09:12:04.412 290 11098.71 -46.05 57040.62 88888.00 2016-10-16 09:12:04.912 290 11098.94 -46.10 57041.05 88888.00 2016-10-16 09:12:05.412 290 11099.19 -46.23 57041.46 88888.00 2016-10-16 09:12:05.912 290 11099.39 -46.27 57041.95 88888.00 2016-10-16 09:12:06.412 290 11099.56 -46.25 57042.57 88888.00 2016-10-16 09:12:06.912 290 11099.76 -46.23 57043.24 88888.00 2016-10-16 09:12:07.412 290 11099.76 -46.24 57043.86 88888.00 2016-10-16 09:12:07.912 290 11099.77 -46.20 57044.34 88888.00 2016-10-16 09:12:08.412 290 11099.85 -46.15 57044.79 88888.00 2016-10-16 09:12:08.912 290 11099.88 -46.18 57045.14 88888.00 2016-10-16 09:12:09.412 290 11099.80 -46.14 57045.41 88888.00 2016-10-16 09:12:09.912 290 11099.81 -46.03 57045.62 88888.00 2016-10-16 09:12:10.412 290 11099.78 -45.96 57045.87 88888.00 2016-10-16 09:12:10.912 290 11099.67 -45.83 57046.13 88888.00 2016-10-16 09:12:11.412 290 11099.63 -45.63 57046.33 88888.00 2016-10-16 09:12:11.912 290 11099.57 -45.52 57046.62 88888.00 2016-10-16 09:12:12.412 290 11099.50 -45.35 57046.98 88888.00 2016-10-16 09:12:12.912 290 11099.50 -45.21 57047.41 88888.00 2016-10-16 09:12:13.412 290 11099.55 -45.09 57047.86 88888.00 2016-10-16 09:12:13.912 290 11099.57 -45.01 57048.26 88888.00 2016-10-16 09:12:14.412 290 11099.61 -44.92 57048.76 88888.00 2016-10-16 09:12:14.912 290 11099.70 -44.85 57049.25 88888.00 2016-10-16 09:12:15.412 290 11099.78 -44.76 57049.78 88888.00 2016-10-16 09:12:15.912 290 11099.81 -44.67 57050.33 88888.00 2016-10-16 09:12:16.412 290 11099.85 -44.63 57050.73 88888.00 2016-10-16 09:12:16.912 290 11099.84 -44.64 57051.06 88888.00 2016-10-16 09:12:17.412 290 11099.76 -44.64 57051.25 88888.00 2016-10-16 09:12:17.912 290 11099.74 -44.60 57051.46 88888.00 2016-10-16 09:12:18.412 290 11099.68 -44.60 57051.66 88888.00 2016-10-16 09:12:18.912 290 11099.48 -44.58 57051.88 88888.00 2016-10-16 09:12:19.412 290 11099.41 -44.50 57052.00 88888.00 2016-10-16 09:12:19.912 290 11099.41 -44.38 57052.14 88888.00 2016-10-16 09:12:20.412 290 11099.32 -44.27 57052.27 88888.00 2016-10-16 09:12:20.912 290 11099.22 -44.13 57052.48 88888.00 2016-10-16 09:12:21.412 290 11099.27 -43.99 57052.64 88888.00 2016-10-16 09:12:21.912 290 11099.27 -43.85 57052.69 88888.00 2016-10-16 09:12:22.412 290 11099.25 -43.75 57052.79 88888.00 2016-10-16 09:12:22.912 290 11099.26 -43.66 57052.88 88888.00 2016-10-16 09:12:23.412 290 11099.32 -43.56 57053.03 88888.00 2016-10-16 09:12:23.912 290 11099.36 -43.41 57053.17 88888.00 2016-10-16 09:12:24.412 290 11099.35 -43.25 57053.44 88888.00 2016-10-16 09:12:24.912 290 11099.33 -43.12 57053.78 88888.00 2016-10-16 09:12:25.412 290 11099.27 -43.00 57054.07 88888.00 2016-10-16 09:12:25.912 290 11099.17 -42.87 57054.40 88888.00 2016-10-16 09:12:26.412 290 11099.07 -42.77 57054.76 88888.00 2016-10-16 09:12:26.912 290 11098.86 -42.68 57055.12 88888.00 2016-10-16 09:12:27.412 290 11098.72 -42.63 57055.53 88888.00 2016-10-16 09:12:27.912 290 11098.62 -42.54 57055.86 88888.00 2016-10-16 09:12:28.412 290 11098.53 -42.44 57056.24 88888.00 2016-10-16 09:12:28.912 290 11098.42 -42.29 57056.66 88888.00 2016-10-16 09:12:29.412 290 11098.36 -42.10 57057.15 88888.00 2016-10-16 09:12:29.912 290 11098.22 -41.89 57057.72 88888.00 2016-10-16 09:12:30.412 290 11098.02 -41.62 57058.45 88888.00 2016-10-16 09:12:30.912 290 11097.88 -41.31 57059.16 88888.00 2016-10-16 09:12:31.412 290 11097.65 -40.96 57059.81 88888.00 2016-10-16 09:12:31.912 290 11097.34 -40.57 57060.47 88888.00 2016-10-16 09:12:32.412 290 11097.12 -40.23 57061.06 88888.00 2016-10-16 09:12:32.912 290 11097.00 -39.86 57061.59 88888.00 2016-10-16 09:12:33.412 290 11096.84 -39.50 57061.98 88888.00 2016-10-16 09:12:33.912 290 11096.69 -39.19 57062.46 88888.00 2016-10-16 09:12:34.412 290 11096.62 -38.94 57062.75 88888.00 2016-10-16 09:12:34.912 290 11096.56 -38.76 57063.00 88888.00 2016-10-16 09:12:35.412 290 11096.50 -38.60 57063.25 88888.00 2016-10-16 09:12:35.912 290 11096.42 -38.50 57063.55 88888.00 2016-10-16 09:12:36.412 290 11096.30 -38.38 57063.81 88888.00 2016-10-16 09:12:36.912 290 11096.20 -38.23 57064.10 88888.00 2016-10-16 09:12:37.412 290 11096.15 -38.05 57064.42 88888.00 2016-10-16 09:12:37.912 290 11096.09 -37.85 57064.66 88888.00 2016-10-16 09:12:38.412 290 11095.94 -37.68 57064.87 88888.00 2016-10-16 09:12:38.912 290 11095.80 -37.40 57065.16 88888.00 2016-10-16 09:12:39.412 290 11095.67 -37.12 57065.31 88888.00 2016-10-16 09:12:39.912 290 11095.43 -36.91 57065.31 88888.00 2016-10-16 09:12:40.412 290 11095.11 -36.72 57065.18 88888.00 2016-10-16 09:12:40.912 290 11094.84 -36.60 57064.90 88888.00 2016-10-16 09:12:41.412 290 11094.49 -36.55 57064.46 88888.00 2016-10-16 09:12:41.912 290 11094.13 -36.54 57063.88 88888.00 2016-10-16 09:12:42.412 290 11093.85 -36.59 57063.26 88888.00 2016-10-16 09:12:42.912 290 11093.59 -36.68 57062.70 88888.00 2016-10-16 09:12:43.412 290 11093.41 -36.78 57062.22 88888.00 2016-10-16 09:12:43.912 290 11093.32 -36.80 57061.89 88888.00 2016-10-16 09:12:44.412 290 11093.30 -36.78 57061.74 88888.00 2016-10-16 09:12:44.912 290 11093.25 -36.69 57061.76 88888.00 2016-10-16 09:12:45.412 290 11093.24 -36.53 57061.83 88888.00 2016-10-16 09:12:45.912 290 11093.23 -36.32 57061.95 88888.00 2016-10-16 09:12:46.412 290 11093.07 -36.13 57062.03 88888.00 2016-10-16 09:12:46.912 290 11092.87 -35.97 57061.96 88888.00 2016-10-16 09:12:47.412 290 11092.69 -35.85 57061.70 88888.00 2016-10-16 09:12:47.912 290 11092.51 -35.79 57061.27 88888.00 2016-10-16 09:12:48.412 290 11092.36 -35.69 57060.86 88888.00 2016-10-16 09:12:48.912 290 11092.31 -35.60 57060.58 88888.00 2016-10-16 09:12:49.412 290 11092.19 -35.45 57060.43 88888.00 2016-10-16 09:12:49.912 290 11092.03 -35.24 57060.25 88888.00 2016-10-16 09:12:50.413 290 11091.92 -35.04 57060.11 88888.00 2016-10-16 09:12:50.913 290 11091.86 -34.94 57059.87 88888.00 2016-10-16 09:12:51.413 290 11091.65 -34.88 57059.51 88888.00 2016-10-16 09:12:51.913 290 11091.53 -34.88 57059.07 88888.00 2016-10-16 09:12:52.413 290 11091.39 -34.91 57058.50 88888.00 2016-10-16 09:12:52.913 290 11091.18 -34.95 57057.94 88888.00 2016-10-16 09:12:53.413 290 11091.01 -34.97 57057.50 88888.00 2016-10-16 09:12:53.913 290 11090.98 -34.95 57057.18 88888.00 2016-10-16 09:12:54.413 290 11090.92 -34.91 57056.92 88888.00 2016-10-16 09:12:54.913 290 11090.88 -34.79 57056.77 88888.00 2016-10-16 09:12:55.413 290 11090.93 -34.64 57056.70 88888.00 2016-10-16 09:12:55.913 290 11090.98 -34.51 57056.66 88888.00 2016-10-16 09:12:56.413 290 11090.98 -34.44 57056.53 88888.00 2016-10-16 09:12:56.913 290 11091.00 -34.41 57056.30 88888.00 2016-10-16 09:12:57.413 290 11091.08 -34.51 57055.85 88888.00 2016-10-16 09:12:57.913 290 11091.12 -34.72 57055.28 88888.00 2016-10-16 09:12:58.413 290 11091.22 -34.94 57054.64 88888.00 2016-10-16 09:12:58.913 290 11091.32 -35.19 57054.02 88888.00 2016-10-16 09:12:59.413 290 11091.39 -35.40 57053.41 88888.00 2016-10-16 09:12:59.913 290 11091.46 -35.53 57052.75 88888.00 2016-10-16 09:13:00.413 290 11091.47 -35.58 57052.13 88888.00 2016-10-16 09:13:00.913 290 11091.44 -35.63 57051.50 88888.00 2016-10-16 09:13:01.413 290 11091.40 -35.63 57050.92 88888.00 2016-10-16 09:13:01.913 290 11091.42 -35.62 57050.31 88888.00 2016-10-16 09:13:02.413 290 11091.51 -35.57 57049.71 88888.00 2016-10-16 09:13:02.913 290 11091.72 -35.50 57049.27 88888.00 2016-10-16 09:13:03.413 290 11091.90 -35.36 57048.95 88888.00 2016-10-16 09:13:03.913 290 11092.14 -35.29 57048.60 88888.00 2016-10-16 09:13:04.413 290 11092.41 -35.28 57048.29 88888.00 2016-10-16 09:13:04.913 290 11092.57 -35.23 57048.05 88888.00 2016-10-16 09:13:05.413 290 11092.73 -35.22 57047.74 88888.00 2016-10-16 09:13:05.913 290 11092.79 -35.22 57047.48 88888.00 2016-10-16 09:13:06.413 290 11092.74 -35.19 57047.23 88888.00 2016-10-16 09:13:06.913 290 11092.65 -35.10 57046.90 88888.00 2016-10-16 09:13:07.413 290 11092.47 -34.96 57046.44 88888.00 2016-10-16 09:13:07.913 290 11092.27 -34.91 57046.00 88888.00 2016-10-16 09:13:08.413 290 11092.11 -34.84 57045.53 88888.00 2016-10-16 09:13:08.913 290 11091.98 -34.79 57045.03 88888.00 2016-10-16 09:13:09.413 290 11091.83 -34.76 57044.52 88888.00 2016-10-16 09:13:09.913 290 11091.74 -34.76 57043.83 88888.00 2016-10-16 09:13:10.413 290 11091.79 -34.82 57043.17 88888.00 2016-10-16 09:13:10.913 290 11091.78 -34.92 57042.53 88888.00 2016-10-16 09:13:11.413 290 11091.92 -35.05 57041.94 88888.00 2016-10-16 09:13:11.913 290 11092.25 -35.17 57041.39 88888.00 2016-10-16 09:13:12.413 290 11092.55 -35.29 57041.01 88888.00 2016-10-16 09:13:12.913 290 11092.88 -35.31 57040.87 88888.00 2016-10-16 09:13:13.413 290 11093.34 -35.24 57040.96 88888.00 2016-10-16 09:13:13.913 290 11093.75 -35.17 57041.09 88888.00 2016-10-16 09:13:14.413 290 11094.03 -35.02 57041.22 88888.00 2016-10-16 09:13:14.913 290 11094.40 -34.84 57041.39 88888.00 2016-10-16 09:13:15.413 290 11094.82 -34.69 57041.65 88888.00 2016-10-16 09:13:15.913 290 11095.12 -34.47 57042.06 88888.00 2016-10-16 09:13:16.413 290 11095.44 -34.09 57042.61 88888.00 2016-10-16 09:13:16.913 290 11095.74 -33.70 57043.21 88888.00 2016-10-16 09:13:17.413 290 11095.86 -33.28 57043.62 88888.00 2016-10-16 09:13:17.913 290 11095.93 -32.87 57043.79 88888.00 2016-10-16 09:13:18.413 290 11096.12 -32.59 57043.70 88888.00 2016-10-16 09:13:18.913 290 11096.23 -32.37 57043.49 88888.00 2016-10-16 09:13:19.413 290 11096.48 -32.13 57043.23 88888.00 2016-10-16 09:13:19.913 290 11096.74 -31.90 57042.92 88888.00 2016-10-16 09:13:20.413 290 11097.03 -31.68 57042.67 88888.00 2016-10-16 09:13:20.913 290 11097.31 -31.48 57042.47 88888.00 2016-10-16 09:13:21.413 290 11097.65 -31.25 57042.23 88888.00 2016-10-16 09:13:21.913 290 11098.07 -31.09 57042.05 88888.00 2016-10-16 09:13:22.413 290 11098.43 -30.94 57041.96 88888.00 2016-10-16 09:13:22.913 290 11098.74 -30.79 57041.88 88888.00 2016-10-16 09:13:23.413 290 11099.08 -30.72 57041.84 88888.00 2016-10-16 09:13:23.913 290 11099.31 -30.62 57041.80 88888.00 2016-10-16 09:13:24.413 290 11099.53 -30.53 57041.75 88888.00 2016-10-16 09:13:24.913 290 11099.71 -30.50 57041.70 88888.00 2016-10-16 09:13:25.413 290 11099.81 -30.52 57041.67 88888.00 2016-10-16 09:13:25.913 290 11099.85 -30.48 57041.60 88888.00 2016-10-16 09:13:26.413 290 11099.92 -30.43 57041.48 88888.00 2016-10-16 09:13:26.913 290 11099.98 -30.40 57041.31 88888.00 2016-10-16 09:13:27.413 290 11099.91 -30.38 57041.12 88888.00 2016-10-16 09:13:27.913 290 11099.92 -30.40 57041.01 88888.00 2016-10-16 09:13:28.413 290 11099.98 -30.47 57040.88 88888.00 2016-10-16 09:13:28.913 290 11099.99 -30.53 57040.68 88888.00 2016-10-16 09:13:29.413 290 11100.03 -30.54 57040.46 88888.00 2016-10-16 09:13:29.913 290 11100.12 -30.60 57040.13 88888.00 2016-10-16 09:13:30.413 290 11100.15 -30.72 57039.69 88888.00 2016-10-16 09:13:30.913 290 11100.18 -30.89 57039.18 88888.00 2016-10-16 09:13:31.413 290 11100.20 -31.09 57038.63 88888.00 2016-10-16 09:13:31.913 290 11100.17 -31.36 57037.98 88888.00 2016-10-16 09:13:32.413 290 11100.17 -31.58 57037.37 88888.00 2016-10-16 09:13:32.913 290 11100.18 -31.75 57036.75 88888.00 2016-10-16 09:13:33.413 290 11100.17 -31.92 57036.12 88888.00 2016-10-16 09:13:33.913 290 11100.08 -32.10 57035.41 88888.00 2016-10-16 09:13:34.413 290 11100.04 -32.29 57034.67 88888.00 2016-10-16 09:13:34.913 290 11100.09 -32.42 57034.05 88888.00 2016-10-16 09:13:35.413 290 11100.05 -32.54 57033.49 88888.00 2016-10-16 09:13:35.913 290 11100.03 -32.60 57032.95 88888.00 2016-10-16 09:13:36.413 290 11100.03 -32.63 57032.51 88888.00 2016-10-16 09:13:36.913 290 11099.95 -32.66 57032.07 88888.00 2016-10-16 09:13:37.413 290 11099.84 -32.74 57031.65 88888.00 2016-10-16 09:13:37.913 290 11099.81 -32.87 57031.21 88888.00 2016-10-16 09:13:38.413 290 11099.67 -33.05 57030.77 88888.00 2016-10-16 09:13:38.913 290 11099.56 -33.25 57030.27 88888.00 2016-10-16 09:13:39.413 290 11099.59 -33.52 57029.80 88888.00 2016-10-16 09:13:39.913 290 11099.55 -33.79 57029.39 88888.00 2016-10-16 09:13:40.413 290 11099.48 -34.04 57029.07 88888.00 2016-10-16 09:13:40.913 290 11099.52 -34.28 57028.85 88888.00 2016-10-16 09:13:41.413 290 11099.56 -34.50 57028.70 88888.00 2016-10-16 09:13:41.913 290 11099.57 -34.65 57028.62 88888.00 2016-10-16 09:13:42.413 290 11099.63 -34.76 57028.80 88888.00 2016-10-16 09:13:42.913 290 11099.71 -34.84 57029.02 88888.00 2016-10-16 09:13:43.413 290 11099.66 -34.89 57029.23 88888.00 2016-10-16 09:13:43.913 290 11099.59 -34.84 57029.54 88888.00 2016-10-16 09:13:44.413 290 11099.59 -34.77 57029.74 88888.00 2016-10-16 09:13:44.913 290 11099.54 -34.71 57029.94 88888.00 2016-10-16 09:13:45.413 290 11099.48 -34.62 57030.06 88888.00 2016-10-16 09:13:45.913 290 11099.60 -34.58 57030.01 88888.00 2016-10-16 09:13:46.413 290 11099.62 -34.57 57029.89 88888.00 2016-10-16 09:13:46.913 290 11099.59 -34.57 57029.62 88888.00 2016-10-16 09:13:47.413 290 11099.67 -34.54 57029.34 88888.00 2016-10-16 09:13:47.913 290 11099.76 -34.54 57029.00 88888.00 2016-10-16 09:13:48.413 290 11099.85 -34.51 57028.74 88888.00 2016-10-16 09:13:48.913 290 11100.01 -34.43 57028.57 88888.00 2016-10-16 09:13:49.413 290 11100.12 -34.28 57028.54 88888.00 2016-10-16 09:13:49.913 290 11100.23 -34.14 57028.73 88888.00 2016-10-16 09:13:50.413 290 11100.37 -33.94 57028.87 88888.00 2016-10-16 09:13:50.913 290 11100.50 -33.74 57029.06 88888.00 2016-10-16 09:13:51.413 290 11100.64 -33.56 57029.29 88888.00 2016-10-16 09:13:51.913 290 11100.79 -33.35 57029.69 88888.00 2016-10-16 09:13:52.413 290 11100.93 -33.14 57030.20 88888.00 2016-10-16 09:13:52.913 290 11100.99 -32.92 57030.82 88888.00 2016-10-16 09:13:53.413 290 11100.95 -32.63 57031.55 88888.00 2016-10-16 09:13:53.913 290 11101.00 -32.27 57032.45 88888.00 2016-10-16 09:13:54.413 290 11100.99 -31.92 57033.45 88888.00 2016-10-16 09:13:54.913 290 11100.89 -31.55 57034.37 88888.00 2016-10-16 09:13:55.413 290 11100.82 -31.17 57035.20 88888.00 2016-10-16 09:13:55.913 290 11100.73 -30.90 57035.89 88888.00 2016-10-16 09:13:56.413 290 11100.46 -30.68 57036.40 88888.00 2016-10-16 09:13:56.913 290 11100.26 -30.50 57036.77 88888.00 2016-10-16 09:13:57.413 290 11100.05 -30.32 57037.12 88888.00 2016-10-16 09:13:57.913 290 11099.78 -30.23 57037.39 88888.00 2016-10-16 09:13:58.413 290 11099.50 -30.09 57037.46 88888.00 2016-10-16 09:13:58.913 290 11099.27 -30.01 57037.43 88888.00 2016-10-16 09:13:59.413 290 11098.95 -29.99 57037.32 88888.00 2016-10-16 09:13:59.913 290 11098.53 -29.94 57037.12 88888.00 2016-10-16 09:14:00.413 290 11098.15 -29.87 57036.92 88888.00 2016-10-16 09:14:00.913 290 11097.76 -29.87 57036.61 88888.00 2016-10-16 09:14:01.413 290 11097.28 -29.87 57036.26 88888.00 2016-10-16 09:14:01.913 290 11096.88 -29.87 57035.90 88888.00 2016-10-16 09:14:02.413 290 11096.57 -29.92 57035.58 88888.00 2016-10-16 09:14:02.913 290 11096.23 -29.94 57035.23 88888.00 2016-10-16 09:14:03.413 290 11095.91 -29.98 57034.97 88888.00 2016-10-16 09:14:03.913 290 11095.72 -30.04 57034.65 88888.00 2016-10-16 09:14:04.413 290 11095.47 -30.14 57034.33 88888.00 2016-10-16 09:14:04.913 290 11095.22 -30.25 57034.04 88888.00 2016-10-16 09:14:05.413 290 11095.03 -30.39 57033.80 88888.00 2016-10-16 09:14:05.913 290 11094.89 -30.55 57033.69 88888.00 2016-10-16 09:14:06.413 290 11094.64 -30.69 57033.67 88888.00 2016-10-16 09:14:06.913 290 11094.55 -30.77 57033.72 88888.00 2016-10-16 09:14:07.413 290 11094.54 -30.88 57033.88 88888.00 2016-10-16 09:14:07.913 290 11094.53 -30.87 57034.30 88888.00 2016-10-16 09:14:08.413 290 11094.59 -30.79 57034.88 88888.00 2016-10-16 09:14:08.913 290 11094.63 -30.68 57035.57 88888.00 2016-10-16 09:14:09.413 290 11094.55 -30.48 57036.37 88888.00 2016-10-16 09:14:09.913 290 11094.40 -30.26 57037.20 88888.00 2016-10-16 09:14:10.413 290 11094.33 -30.00 57037.89 88888.00 2016-10-16 09:14:10.913 290 11094.20 -29.71 57038.49 88888.00 2016-10-16 09:14:11.413 290 11094.04 -29.44 57039.06 88888.00 2016-10-16 09:14:11.913 290 11093.86 -29.20 57039.59 88888.00 2016-10-16 09:14:12.413 290 11093.72 -29.09 57040.01 88888.00 2016-10-16 09:14:12.913 290 11093.63 -28.99 57040.34 88888.00 2016-10-16 09:14:13.413 290 11093.64 -28.92 57040.71 88888.00 2016-10-16 09:14:13.913 290 11093.69 -28.80 57041.07 88888.00 2016-10-16 09:14:14.413 290 11093.68 -28.70 57041.61 88888.00 2016-10-16 09:14:14.913 290 11093.64 -28.50 57042.23 88888.00 2016-10-16 09:14:15.413 290 11093.65 -28.24 57042.77 88888.00 2016-10-16 09:14:15.913 290 11093.57 -28.02 57043.16 88888.00 2016-10-16 09:14:16.413 290 11093.44 -27.80 57043.49 88888.00 2016-10-16 09:14:16.913 290 11093.32 -27.56 57043.73 88888.00 2016-10-16 09:14:17.413 290 11093.04 -27.29 57043.91 88888.00 2016-10-16 09:14:17.913 290 11092.58 -27.00 57044.00 88888.00 2016-10-16 09:14:18.413 290 11092.19 -26.74 57043.94 88888.00 2016-10-16 09:14:18.913 290 11091.78 -26.59 57043.70 88888.00 2016-10-16 09:14:19.413 290 11091.42 -26.49 57043.25 88888.00 2016-10-16 09:14:19.913 290 11091.11 -26.44 57042.91 88888.00 2016-10-16 09:14:20.413 290 11090.85 -26.46 57042.67 88888.00 2016-10-16 09:14:20.913 290 11090.58 -26.41 57042.46 88888.00 2016-10-16 09:14:21.413 290 11090.40 -26.37 57042.34 88888.00 2016-10-16 09:14:21.913 290 11090.36 -26.33 57042.34 88888.00 2016-10-16 09:14:22.413 290 11090.33 -26.31 57042.48 88888.00 2016-10-16 09:14:22.913 290 11090.29 -26.32 57042.82 88888.00 2016-10-16 09:14:23.413 290 11090.29 -26.35 57043.32 88888.00 2016-10-16 09:14:23.913 290 11090.19 -26.37 57043.92 88888.00 2016-10-16 09:14:24.413 290 11090.04 -26.33 57044.46 88888.00 2016-10-16 09:14:24.913 290 11089.94 -26.27 57045.01 88888.00 2016-10-16 09:14:25.413 290 11089.86 -26.20 57045.39 88888.00 2016-10-16 09:14:25.913 290 11089.66 -26.12 57045.68 88888.00 2016-10-16 09:14:26.413 290 11089.50 -26.06 57045.91 88888.00 2016-10-16 09:14:26.913 290 11089.36 -26.06 57046.03 88888.00 2016-10-16 09:14:27.413 290 11089.10 -26.12 57046.13 88888.00 2016-10-16 09:14:27.913 290 11088.76 -26.19 57046.29 88888.00 2016-10-16 09:14:28.413 290 11088.47 -26.28 57046.61 88888.00 2016-10-16 09:14:28.913 290 11088.10 -26.40 57047.04 88888.00 2016-10-16 09:14:29.413 290 11087.74 -26.45 57047.65 88888.00 2016-10-16 09:14:29.913 290 11087.47 -26.44 57048.25 88888.00 2016-10-16 09:14:30.413 290 11087.17 -26.35 57048.87 88888.00 2016-10-16 09:14:30.913 290 11086.88 -26.27 57049.35 88888.00 2016-10-16 09:14:31.413 290 11086.48 -26.17 57049.60 88888.00 2016-10-16 09:14:31.913 290 11086.06 -26.11 57049.63 88888.00 2016-10-16 09:14:32.413 290 11085.53 -26.05 57049.46 88888.00 2016-10-16 09:14:32.913 290 11084.91 -26.07 57049.15 88888.00 2016-10-16 09:14:33.413 290 11084.39 -26.18 57048.75 88888.00 2016-10-16 09:14:33.913 290 11083.80 -26.30 57048.24 88888.00 2016-10-16 09:14:34.413 290 11083.44 -26.34 57047.75 88888.00 2016-10-16 09:14:34.913 290 11083.19 -26.39 57047.47 88888.00 2016-10-16 09:14:35.413 290 11082.99 -26.42 57047.39 88888.00 2016-10-16 09:14:35.913 290 11082.78 -26.39 57047.45 88888.00 2016-10-16 09:14:36.413 290 11082.57 -26.31 57047.74 88888.00 2016-10-16 09:14:36.913 290 11082.30 -26.28 57048.04 88888.00 2016-10-16 09:14:37.413 290 11081.92 -26.23 57048.30 88888.00 2016-10-16 09:14:37.913 290 11081.57 -26.18 57048.52 88888.00 2016-10-16 09:14:38.413 290 11081.18 -26.13 57048.67 88888.00 2016-10-16 09:14:38.913 290 11080.71 -26.01 57048.63 88888.00 2016-10-16 09:14:39.413 290 11080.35 -25.83 57048.51 88888.00 2016-10-16 09:14:39.913 290 11080.13 -25.66 57048.39 88888.00 2016-10-16 09:14:40.413 290 11079.93 -25.46 57048.35 88888.00 2016-10-16 09:14:40.913 290 11079.86 -25.22 57048.42 88888.00 2016-10-16 09:14:41.413 290 11079.74 -25.04 57048.51 88888.00 2016-10-16 09:14:41.913 290 11079.42 -24.97 57048.45 88888.00 2016-10-16 09:14:42.413 290 11079.03 -24.89 57048.21 88888.00 2016-10-16 09:14:42.913 290 11078.69 -24.88 57047.90 88888.00 2016-10-16 09:14:43.413 290 11078.31 -24.92 57047.49 88888.00 2016-10-16 09:14:43.913 290 11078.01 -25.02 57047.04 88888.00 2016-10-16 09:14:44.413 290 11077.81 -25.11 57046.55 88888.00 2016-10-16 09:14:44.913 290 11077.71 -25.18 57045.98 88888.00 2016-10-16 09:14:45.413 290 11077.59 -25.30 57045.39 88888.00 2016-10-16 09:14:45.913 290 11077.52 -25.46 57044.83 88888.00 2016-10-16 09:14:46.413 290 11077.56 -25.63 57044.25 88888.00 2016-10-16 09:14:46.913 290 11077.54 -25.77 57043.66 88888.00 2016-10-16 09:14:47.413 290 11077.40 -25.83 57043.11 88888.00 2016-10-16 09:14:47.913 290 11077.20 -25.94 57042.40 88888.00 2016-10-16 09:14:48.413 290 11076.88 -26.13 57041.39 88888.00 2016-10-16 09:14:48.913 290 11076.53 -26.28 57040.39 88888.00 2016-10-16 09:14:49.413 290 11076.27 -26.41 57039.40 88888.00 2016-10-16 09:14:49.913 290 11075.98 -26.53 57038.46 88888.00 2016-10-16 09:14:50.413 290 11075.76 -26.61 57037.60 88888.00 2016-10-16 09:14:50.913 290 11075.60 -26.65 57036.79 88888.00 2016-10-16 09:14:51.413 290 11075.41 -26.73 57035.89 88888.00 2016-10-16 09:14:51.913 290 11075.17 -26.82 57034.76 88888.00 2016-10-16 09:14:52.413 290 11074.99 -27.02 57033.34 88888.00 2016-10-16 09:14:52.913 290 11074.78 -27.36 57031.69 88888.00 2016-10-16 09:14:53.413 290 11074.46 -27.84 57029.89 88888.00 2016-10-16 09:14:53.913 290 11074.27 -28.42 57028.01 88888.00 2016-10-16 09:14:54.413 290 11074.27 -29.05 57026.29 88888.00 2016-10-16 09:14:54.913 290 11074.27 -29.61 57025.11 88888.00 2016-10-16 09:14:55.413 290 11074.31 -29.99 57024.44 88888.00 2016-10-16 09:14:55.913 290 11074.41 -30.20 57024.21 88888.00 2016-10-16 09:14:56.413 290 11074.47 -30.32 57024.00 88888.00 2016-10-16 09:14:56.913 290 11074.45 -30.41 57023.82 88888.00 2016-10-16 09:14:57.404 290 11074.50 -30.52 57023.60 88888.00 2016-10-16 09:14:57.904 290 11074.55 -30.67 57023.35 88888.00 2016-10-16 09:14:58.404 290 11074.61 -30.80 57023.14 88888.00 2016-10-16 09:14:58.904 290 11074.71 -30.80 57022.94 88888.00 2016-10-16 09:14:59.404 290 11074.85 -30.76 57022.74 88888.00 2016-10-16 09:14:59.904 290 11074.85 -30.75 57022.54 88888.00 2016-10-16 09:15:00.404 290 11074.81 -30.73 57022.26 88888.00 2016-10-16 09:15:00.904 290 11074.71 -30.74 57021.87 88888.00 2016-10-16 09:15:01.404 290 11074.46 -30.86 57021.39 88888.00 2016-10-16 09:15:01.904 290 11074.27 -31.02 57020.83 88888.00 2016-10-16 09:15:02.404 290 11074.18 -31.29 57020.26 88888.00 2016-10-16 09:15:02.904 290 11074.16 -31.69 57019.75 88888.00 2016-10-16 09:15:03.404 290 11074.19 -31.99 57019.36 88888.00 2016-10-16 09:15:03.904 290 11074.40 -32.27 57019.30 88888.00 2016-10-16 09:15:04.404 290 11074.61 -32.47 57019.42 88888.00 2016-10-16 09:15:04.904 290 11074.86 -32.58 57019.59 88888.00 2016-10-16 09:15:05.404 290 11075.09 -32.63 57019.76 88888.00 2016-10-16 09:15:05.904 290 11075.29 -32.70 57019.86 88888.00 2016-10-16 09:15:06.404 290 11075.41 -32.67 57020.04 88888.00 2016-10-16 09:15:06.904 290 11075.55 -32.59 57020.31 88888.00 2016-10-16 09:15:07.404 290 11075.69 -32.52 57020.58 88888.00 2016-10-16 09:15:07.904 290 11075.69 -32.36 57020.84 88888.00 2016-10-16 09:15:08.404 290 11075.63 -32.17 57021.01 88888.00 2016-10-16 09:15:08.904 290 11075.63 -31.95 57021.02 88888.00 2016-10-16 09:15:09.404 290 11075.48 -31.79 57020.75 88888.00 2016-10-16 09:15:09.904 290 11075.23 -31.75 57020.00 88888.00 2016-10-16 09:15:10.404 290 11075.11 -31.82 57018.98 88888.00 2016-10-16 09:15:10.904 290 11074.97 -32.04 57017.86 88888.00 2016-10-16 09:15:11.404 290 11074.81 -32.25 57016.67 88888.00 2016-10-16 09:15:11.904 290 11074.80 -32.40 57015.74 88888.00 2016-10-16 09:15:12.404 290 11074.76 -32.42 57015.14 88888.00 2016-10-16 09:15:12.904 290 11074.64 -32.27 57014.74 88888.00 2016-10-16 09:15:13.404 290 11074.57 -32.05 57014.43 88888.00 2016-10-16 09:15:13.904 290 11074.47 -31.85 57014.01 88888.00 2016-10-16 09:15:14.404 290 11074.40 -31.66 57013.55 88888.00 2016-10-16 09:15:14.904 290 11074.44 -31.52 57013.09 88888.00 2016-10-16 09:15:15.404 290 11074.60 -31.49 57012.54 88888.00 2016-10-16 09:15:15.904 290 11074.69 -31.54 57011.97 88888.00 2016-10-16 09:15:16.404 290 11074.79 -31.58 57011.38 88888.00 2016-10-16 09:15:16.904 290 11075.01 -31.65 57010.68 88888.00 2016-10-16 09:15:17.404 290 11075.15 -31.82 57009.65 88888.00 2016-10-16 09:15:17.904 290 11075.15 -32.12 57008.32 88888.00 2016-10-16 09:15:18.404 290 11075.21 -32.51 57006.67 88888.00 2016-10-16 09:15:18.904 290 11075.28 -32.98 57004.99 88888.00 2016-10-16 09:15:19.404 290 11075.23 -33.48 57003.31 88888.00 2016-10-16 09:15:19.904 290 11075.22 -33.86 57001.66 88888.00 2016-10-16 09:15:20.404 290 11075.29 -34.14 57000.24 88888.00 2016-10-16 09:15:20.904 290 11075.37 -34.28 56999.24 88888.00 2016-10-16 09:15:21.404 290 11075.46 -34.26 56998.51 88888.00 2016-10-16 09:15:21.904 290 11075.66 -34.16 56997.93 88888.00 2016-10-16 09:15:22.404 290 11075.78 -34.06 56997.36 88888.00 2016-10-16 09:15:22.904 290 11075.79 -33.96 56996.72 88888.00 2016-10-16 09:15:23.404 290 11075.99 -33.88 56996.06 88888.00 2016-10-16 09:15:23.904 290 11076.21 -33.88 56995.34 88888.00 2016-10-16 09:15:24.404 290 11076.45 -33.86 56994.69 88888.00 2016-10-16 09:15:24.904 290 11076.75 -33.83 56994.08 88888.00 2016-10-16 09:15:25.404 290 11077.17 -33.79 56993.51 88888.00 2016-10-16 09:15:25.904 290 11077.52 -33.72 56992.82 88888.00 2016-10-16 09:15:26.404 290 11077.87 -33.62 56991.93 88888.00 2016-10-16 09:15:26.904 290 11078.19 -33.60 56990.85 88888.00 2016-10-16 09:15:27.404 290 11078.47 -33.60 56989.64 88888.00 2016-10-16 09:15:27.904 290 11078.82 -33.56 56988.52 88888.00 2016-10-16 09:15:28.404 290 11079.28 -33.51 56987.46 88888.00 2016-10-16 09:15:28.904 290 11079.67 -33.34 56986.62 88888.00 2016-10-16 09:15:29.404 290 11079.90 -33.05 56985.84 88888.00 2016-10-16 09:15:29.904 290 11080.24 -32.75 56985.02 88888.00 2016-10-16 09:15:30.404 290 11080.63 -32.64 56984.00 88888.00 2016-10-16 09:15:30.904 290 11080.94 -32.66 56982.88 88888.00 2016-10-16 09:15:31.404 290 11081.46 -32.72 56981.82 88888.00 2016-10-16 09:15:31.904 290 11081.99 -32.77 56980.98 88888.00 2016-10-16 09:15:32.404 290 11082.39 -32.74 56980.41 88888.00 2016-10-16 09:15:32.904 290 11082.80 -32.64 56980.06 88888.00 2016-10-16 09:15:33.404 290 11083.17 -32.50 56979.61 88888.00 2016-10-16 09:15:33.904 290 11083.41 -32.33 56979.05 88888.00 2016-10-16 09:15:34.404 290 11083.64 -32.22 56978.39 88888.00 2016-10-16 09:15:34.904 290 11084.10 -32.17 56977.58 88888.00 2016-10-16 09:15:35.404 290 11084.46 -32.16 56976.74 88888.00 2016-10-16 09:15:35.904 290 11084.82 -32.17 56975.94 88888.00 2016-10-16 09:15:36.404 290 11085.28 -32.22 56975.08 88888.00 2016-10-16 09:15:36.904 290 11085.60 -32.26 56974.22 88888.00 2016-10-16 09:15:37.404 290 11085.86 -32.23 56973.36 88888.00 2016-10-16 09:15:37.904 290 11086.14 -32.12 56972.43 88888.00 2016-10-16 09:15:38.404 290 11086.51 -32.12 56971.49 88888.00 2016-10-16 09:15:38.904 290 11086.83 -32.15 56970.62 88888.00 2016-10-16 09:15:39.404 290 11087.18 -32.17 56969.97 88888.00 2016-10-16 09:15:39.904 290 11087.61 -32.25 56969.46 88888.00 2016-10-16 09:15:40.404 290 11088.03 -32.34 56969.27 88888.00 2016-10-16 09:15:40.904 290 11088.40 -32.38 56969.36 88888.00 2016-10-16 09:15:41.404 290 11088.86 -32.37 56969.56 88888.00 2016-10-16 09:15:41.904 290 11089.34 -32.30 56969.81 88888.00 2016-10-16 09:15:42.404 290 11089.72 -32.24 56969.94 88888.00 2016-10-16 09:15:42.904 290 11090.16 -32.16 56970.04 88888.00 2016-10-16 09:15:43.404 290 11090.63 -32.17 56970.06 88888.00 2016-10-16 09:15:43.904 290 11091.08 -32.18 56970.11 88888.00 2016-10-16 09:15:44.404 290 11091.48 -32.16 56970.07 88888.00 2016-10-16 09:15:44.904 290 11091.86 -32.22 56969.93 88888.00 2016-10-16 09:15:45.404 290 11092.25 -32.32 56969.68 88888.00 2016-10-16 09:15:45.904 290 11092.80 -32.47 56969.44 88888.00 2016-10-16 09:15:46.404 290 11093.35 -32.58 56969.18 88888.00 2016-10-16 09:15:46.904 290 11093.89 -32.74 56969.07 88888.00 2016-10-16 09:15:47.404 290 11094.42 -32.90 56968.99 88888.00 2016-10-16 09:15:47.904 290 11095.08 -33.07 56968.98 88888.00 2016-10-16 09:15:48.404 290 11095.71 -33.31 56968.96 88888.00 2016-10-16 09:15:48.904 290 11096.15 -33.43 56968.97 88888.00 2016-10-16 09:15:49.404 290 11096.58 -33.51 56968.89 88888.00 2016-10-16 09:15:49.904 290 11097.02 -33.63 56968.80 88888.00 2016-10-16 09:15:50.404 290 11097.35 -33.76 56968.78 88888.00 2016-10-16 09:15:50.904 290 11097.63 -33.81 56968.77 88888.00 2016-10-16 09:15:51.404 290 11097.92 -33.79 56968.77 88888.00 2016-10-16 09:15:51.904 290 11098.20 -33.69 56968.98 88888.00 2016-10-16 09:15:52.404 290 11098.41 -33.52 56969.33 88888.00 2016-10-16 09:15:52.904 290 11098.64 -33.28 56969.85 88888.00 2016-10-16 09:15:53.404 290 11098.83 -33.13 56970.31 88888.00 2016-10-16 09:15:53.904 290 11098.99 -33.04 56970.69 88888.00 2016-10-16 09:15:54.404 290 11099.27 -32.99 56971.06 88888.00 2016-10-16 09:15:54.904 290 11099.64 -32.98 56971.46 88888.00 2016-10-16 09:15:55.404 290 11099.98 -33.00 56971.87 88888.00 2016-10-16 09:15:55.904 290 11100.48 -33.02 56972.24 88888.00 2016-10-16 09:15:56.404 290 11101.01 -33.13 56972.61 88888.00 2016-10-16 09:15:56.904 290 11101.49 -33.21 56973.06 88888.00 2016-10-16 09:15:57.404 290 11101.98 -33.26 56973.41 88888.00 2016-10-16 09:15:57.904 290 11102.42 -33.26 56973.77 88888.00 2016-10-16 09:15:58.404 290 11102.81 -33.28 56974.19 88888.00 2016-10-16 09:15:58.904 290 11103.17 -33.27 56974.57 88888.00 2016-10-16 09:15:59.404 290 11103.59 -33.13 56975.09 88888.00 2016-10-16 09:15:59.904 290 11103.99 -32.94 56975.85 88888.00 2016-10-16 09:16:00.404 290 11104.29 -32.66 56976.67 88888.00 2016-10-16 09:16:00.904 290 11104.55 -32.29 56977.44 88888.00 2016-10-16 09:16:01.404 290 11104.66 -31.97 56978.10 88888.00 2016-10-16 09:16:01.904 290 11104.64 -31.76 56978.57 88888.00 2016-10-16 09:16:02.404 290 11104.70 -31.62 56978.91 88888.00 2016-10-16 09:16:02.904 290 11104.74 -31.54 56979.11 88888.00 2016-10-16 09:16:03.404 290 11104.68 -31.55 56979.15 88888.00 2016-10-16 09:16:03.904 290 11104.62 -31.57 56979.07 88888.00 2016-10-16 09:16:04.404 290 11104.71 -31.69 56978.91 88888.00 2016-10-16 09:16:04.904 290 11104.87 -31.82 56978.72 88888.00 2016-10-16 09:16:05.404 290 11105.08 -31.86 56978.66 88888.00 2016-10-16 09:16:05.904 290 11105.37 -31.95 56978.77 88888.00 2016-10-16 09:16:06.404 290 11105.72 -32.02 56979.00 88888.00 2016-10-16 09:16:06.904 290 11105.93 -32.00 56979.32 88888.00 2016-10-16 09:16:07.404 290 11106.17 -31.90 56979.64 88888.00 2016-10-16 09:16:07.904 290 11106.45 -31.82 56979.93 88888.00 2016-10-16 09:16:08.404 290 11106.68 -31.78 56980.03 88888.00 2016-10-16 09:16:08.904 290 11106.93 -31.79 56979.99 88888.00 2016-10-16 09:16:09.404 290 11107.21 -31.83 56979.89 88888.00 2016-10-16 09:16:09.904 290 11107.49 -31.95 56979.74 88888.00 2016-10-16 09:16:10.404 290 11107.84 -32.15 56979.50 88888.00 2016-10-16 09:16:10.904 290 11108.31 -32.39 56979.32 88888.00 2016-10-16 09:16:11.404 290 11108.67 -32.72 56979.20 88888.00 2016-10-16 09:16:11.904 290 11109.02 -33.02 56979.28 88888.00 2016-10-16 09:16:12.404 290 11109.46 -33.25 56979.58 88888.00 2016-10-16 09:16:12.904 290 11109.88 -33.40 56980.14 88888.00 2016-10-16 09:16:13.404 290 11110.23 -33.45 56980.77 88888.00 2016-10-16 09:16:13.904 290 11110.55 -33.53 56981.24 88888.00 2016-10-16 09:16:14.404 290 11110.80 -33.63 56981.72 88888.00 2016-10-16 09:16:14.904 290 11111.04 -33.70 56982.18 88888.00 2016-10-16 09:16:15.404 290 11111.31 -33.75 56982.83 88888.00 2016-10-16 09:16:15.904 290 11111.64 -33.74 56983.73 88888.00 2016-10-16 09:16:16.404 290 11111.82 -33.66 56984.72 88888.00 2016-10-16 09:16:16.904 290 11111.87 -33.58 56985.72 88888.00 2016-10-16 09:16:17.404 290 11112.03 -33.53 56986.56 88888.00 2016-10-16 09:16:17.904 290 11112.11 -33.51 56987.40 88888.00 2016-10-16 09:16:18.404 290 11112.18 -33.49 56988.29 88888.00 2016-10-16 09:16:18.904 290 11112.27 -33.48 56989.18 88888.00 2016-10-16 09:16:19.404 290 11112.36 -33.58 56989.91 88888.00 2016-10-16 09:16:19.904 290 11112.48 -33.77 56990.43 88888.00 2016-10-16 09:16:20.404 290 11112.68 -34.08 56990.75 88888.00 2016-10-16 09:16:20.904 290 11112.89 -34.51 56990.88 88888.00 2016-10-16 09:16:21.404 290 11113.03 -34.95 56991.00 88888.00 2016-10-16 09:16:21.904 290 11113.16 -35.32 56991.15 88888.00 2016-10-16 09:16:22.404 290 11113.25 -35.58 56991.43 88888.00 2016-10-16 09:16:22.904 290 11113.28 -35.66 56991.93 88888.00 2016-10-16 09:16:23.404 290 11113.28 -35.66 56992.66 88888.00 2016-10-16 09:16:23.904 290 11113.37 -35.59 56993.55 88888.00 2016-10-16 09:16:24.404 290 11113.43 -35.44 56994.57 88888.00 2016-10-16 09:16:24.904 290 11113.40 -35.28 56995.47 88888.00 2016-10-16 09:16:25.404 290 11113.57 -35.15 56996.23 88888.00 2016-10-16 09:16:25.904 290 11113.74 -35.18 56996.77 88888.00 2016-10-16 09:16:26.404 290 11113.91 -35.32 56997.33 88888.00 2016-10-16 09:16:26.904 290 11114.22 -35.44 56997.91 88888.00 2016-10-16 09:16:27.404 290 11114.54 -35.57 56998.39 88888.00 2016-10-16 09:16:27.904 290 11114.74 -35.78 56999.02 88888.00 2016-10-16 09:16:28.404 290 11114.95 -35.86 56999.82 88888.00 2016-10-16 09:16:28.904 290 11115.14 -35.89 57000.79 88888.00 2016-10-16 09:16:29.404 290 11115.24 -35.79 57001.90 88888.00 2016-10-16 09:16:29.904 290 11115.27 -35.59 57003.20 88888.00 2016-10-16 09:16:30.404 290 11115.34 -35.35 57004.57 88888.00 2016-10-16 09:16:30.904 290 11115.28 -35.05 57005.81 88888.00 2016-10-16 09:16:31.404 290 11115.18 -34.75 57007.04 88888.00 2016-10-16 09:16:31.904 290 11115.16 -34.41 57008.25 88888.00 2016-10-16 09:16:32.404 290 11115.05 -34.09 57009.45 88888.00 2016-10-16 09:16:32.904 290 11115.05 -33.69 57010.60 88888.00 2016-10-16 09:16:33.404 290 11115.11 -33.27 57011.64 88888.00 2016-10-16 09:16:33.904 290 11115.27 -32.98 57012.55 88888.00 2016-10-16 09:16:34.404 290 11115.48 -32.84 57013.34 88888.00 2016-10-16 09:16:34.904 290 11115.73 -32.74 57014.10 88888.00 2016-10-16 09:16:35.404 290 11116.01 -32.73 57014.78 88888.00 2016-10-16 09:16:35.904 290 11116.14 -32.78 57015.39 88888.00 2016-10-16 09:16:36.404 290 11116.24 -32.86 57015.83 88888.00 2016-10-16 09:16:36.904 290 11116.35 -32.97 57016.21 88888.00 2016-10-16 09:16:37.404 290 11116.35 -33.06 57016.48 88888.00 2016-10-16 09:16:37.904 290 11116.29 -33.12 57016.61 88888.00 2016-10-16 09:16:38.404 290 11116.30 -33.24 57016.71 88888.00 2016-10-16 09:16:38.904 290 11116.31 -33.35 57016.73 88888.00 2016-10-16 09:16:39.404 290 11116.30 -33.48 57016.87 88888.00 2016-10-16 09:16:39.904 290 11116.42 -33.53 57017.21 88888.00 2016-10-16 09:16:40.404 290 11116.55 -33.45 57017.67 88888.00 2016-10-16 09:16:40.904 290 11116.57 -33.28 57018.24 88888.00 2016-10-16 09:16:41.404 290 11116.63 -32.95 57019.03 88888.00 2016-10-16 09:16:41.904 290 11116.70 -32.49 57020.01 88888.00 2016-10-16 09:16:42.404 290 11116.72 -31.93 57021.07 88888.00 2016-10-16 09:16:42.904 290 11116.84 -31.35 57021.85 88888.00 2016-10-16 09:16:43.404 290 11117.07 -30.77 57022.42 88888.00 2016-10-16 09:16:43.904 290 11117.25 -30.39 57022.82 88888.00 2016-10-16 09:16:44.404 290 11117.43 -30.11 57023.18 88888.00 2016-10-16 09:16:44.904 290 11117.74 -30.00 57023.40 88888.00 2016-10-16 09:16:45.404 290 11117.94 -30.07 57023.66 88888.00 2016-10-16 09:16:45.904 290 11118.05 -30.20 57023.96 88888.00 2016-10-16 09:16:46.404 290 11118.18 -30.30 57024.30 88888.00 2016-10-16 09:16:46.904 290 11118.30 -30.43 57024.60 88888.00 2016-10-16 09:16:47.404 290 11118.35 -30.57 57024.93 88888.00 2016-10-16 09:16:47.904 290 11118.42 -30.70 57025.24 88888.00 2016-10-16 09:16:48.404 290 11118.53 -30.81 57025.37 88888.00 2016-10-16 09:16:48.904 290 11118.57 -30.86 57025.52 88888.00 2016-10-16 09:16:49.404 290 11118.59 -30.81 57025.65 88888.00 2016-10-16 09:16:49.904 290 11118.73 -30.76 57025.73 88888.00 2016-10-16 09:16:50.404 290 11118.80 -30.68 57026.05 88888.00 2016-10-16 09:16:50.904 290 11118.79 -30.56 57026.61 88888.00 2016-10-16 09:16:51.404 290 11118.81 -30.41 57027.18 88888.00 2016-10-16 09:16:51.904 290 11118.66 -30.22 57027.64 88888.00 2016-10-16 09:16:52.404 290 11118.45 -30.01 57027.82 88888.00 2016-10-16 09:16:52.904 290 11118.22 -29.86 57027.68 88888.00 2016-10-16 09:16:53.404 290 11118.01 -29.75 57027.33 88888.00 2016-10-16 09:16:53.904 290 11117.70 -29.65 57026.91 88888.00 2016-10-16 09:16:54.404 290 11117.45 -29.54 57026.52 88888.00 2016-10-16 09:16:54.904 290 11117.24 -29.50 57026.02 88888.00 2016-10-16 09:16:55.404 290 11116.91 -29.48 57025.47 88888.00 2016-10-16 09:16:55.904 290 11116.66 -29.53 57024.83 88888.00 2016-10-16 09:16:56.404 290 11116.55 -29.74 57024.12 88888.00 2016-10-16 09:16:56.904 290 11116.39 -30.00 57023.61 88888.00 2016-10-16 09:16:57.404 290 11116.29 -30.15 57023.50 88888.00 2016-10-16 09:16:57.904 290 11116.25 -30.16 57023.82 88888.00 2016-10-16 09:16:58.404 290 11116.02 -30.02 57024.57 88888.00 2016-10-16 09:16:58.904 290 11115.62 -29.67 57025.58 88888.00 2016-10-16 09:16:59.404 290 11115.20 -29.19 57026.55 88888.00 2016-10-16 09:16:59.904 290 11114.72 -28.65 57027.21 88888.00 2016-10-16 09:17:00.404 290 11114.12 -28.18 57027.45 88888.00 2016-10-16 09:17:00.904 290 11113.59 -27.81 57027.21 88888.00 2016-10-16 09:17:01.404 290 11113.04 -27.62 57026.61 88888.00 2016-10-16 09:17:01.904 290 11112.31 -27.48 57025.70 88888.00 2016-10-16 09:17:02.404 290 11111.63 -27.37 57024.50 88888.00 2016-10-16 09:17:02.904 290 11111.06 -27.41 57023.00 88888.00 2016-10-16 09:17:03.404 290 11110.53 -27.58 57021.26 88888.00 2016-10-16 09:17:03.904 290 11110.15 -27.89 57019.49 88888.00 2016-10-16 09:17:04.404 290 11109.96 -28.30 57017.71 88888.00 2016-10-16 09:17:04.904 290 11109.88 -28.82 57016.13 88888.00 2016-10-16 09:17:05.404 290 11109.84 -29.32 57014.63 88888.00 2016-10-16 09:17:05.904 290 11109.83 -29.73 57013.27 88888.00 2016-10-16 09:17:06.404 290 11109.76 -30.04 57012.29 88888.00 2016-10-16 09:17:06.904 290 11109.56 -30.09 57011.59 88888.00 2016-10-16 09:17:07.404 290 11109.30 -29.92 57010.92 88888.00 2016-10-16 09:17:07.904 290 11109.05 -29.70 57010.07 88888.00 2016-10-16 09:17:08.404 290 11108.66 -29.47 57009.01 88888.00 2016-10-16 09:17:08.904 290 11108.35 -29.30 57007.82 88888.00 2016-10-16 09:17:09.404 290 11108.03 -29.23 57006.58 88888.00 2016-10-16 09:17:09.904 290 11107.62 -29.24 57005.28 88888.00 2016-10-16 09:17:10.404 290 11107.26 -29.34 57003.77 88888.00 2016-10-16 09:17:10.904 290 11106.98 -29.55 57002.16 88888.00 2016-10-16 09:17:11.404 290 11106.79 -29.95 57000.41 88888.00 2016-10-16 09:17:11.904 290 11106.61 -30.43 56998.49 88888.00 2016-10-16 09:17:12.404 290 11106.61 -31.00 56996.51 88888.00 2016-10-16 09:17:12.904 290 11106.61 -31.66 56994.38 88888.00 2016-10-16 09:17:13.404 290 11106.55 -32.39 56992.29 88888.00 2016-10-16 09:17:13.904 290 11106.50 -33.02 56990.34 88888.00 2016-10-16 09:17:14.404 290 11106.47 -33.52 56988.76 88888.00 2016-10-16 09:17:14.904 290 11106.29 -33.79 56987.60 88888.00 2016-10-16 09:17:15.404 290 11106.12 -33.81 56987.13 88888.00 2016-10-16 09:17:15.904 290 11105.96 -33.65 56987.21 88888.00 2016-10-16 09:17:16.404 290 11105.68 -33.24 56987.89 88888.00 2016-10-16 09:17:16.904 290 11105.36 -32.66 56989.07 88888.00 2016-10-16 09:17:17.405 290 11105.03 -31.99 56990.49 88888.00 2016-10-16 09:17:17.905 290 11104.66 -31.25 56992.10 88888.00 2016-10-16 09:17:18.405 290 11104.26 -30.48 56993.73 88888.00 2016-10-16 09:17:18.905 290 11103.98 -29.68 56995.05 88888.00 2016-10-16 09:17:19.405 290 11103.64 -29.05 56995.98 88888.00 2016-10-16 09:17:19.905 290 11103.29 -28.59 56996.35 88888.00 2016-10-16 09:17:20.405 290 11103.03 -28.29 56996.27 88888.00 2016-10-16 09:17:20.905 290 11102.82 -28.16 56996.03 88888.00 2016-10-16 09:17:21.405 290 11102.70 -28.03 56995.95 88888.00 2016-10-16 09:17:21.905 290 11102.62 -27.81 56996.24 88888.00 2016-10-16 09:17:22.405 290 11102.60 -27.47 56996.74 88888.00 2016-10-16 09:17:22.905 290 11102.44 -27.02 56997.20 88888.00 2016-10-16 09:17:23.405 290 11102.26 -26.49 56997.52 88888.00 2016-10-16 09:17:23.905 290 11102.17 -26.04 56997.44 88888.00 2016-10-16 09:17:24.405 290 11102.07 -25.74 56996.94 88888.00 2016-10-16 09:17:24.905 290 11102.04 -25.56 56996.14 88888.00 2016-10-16 09:17:25.405 290 11102.14 -25.56 56995.23 88888.00 2016-10-16 09:17:25.905 290 11102.14 -25.76 56994.13 88888.00 2016-10-16 09:17:26.405 290 11102.10 -26.06 56992.90 88888.00 2016-10-16 09:17:26.905 290 11102.00 -26.37 56991.61 88888.00 2016-10-16 09:17:27.405 290 11101.77 -26.68 56990.09 88888.00 2016-10-16 09:17:27.905 290 11101.41 -26.96 56988.23 88888.00 2016-10-16 09:17:28.405 290 11100.96 -27.19 56985.98 88888.00 2016-10-16 09:17:28.905 290 11100.56 -27.39 56983.48 88888.00 2016-10-16 09:17:29.405 290 11100.17 -27.62 56980.82 88888.00 2016-10-16 09:17:29.905 290 11099.88 -27.84 56978.21 88888.00 2016-10-16 09:17:30.405 290 11099.55 -28.00 56975.84 88888.00 2016-10-16 09:17:30.905 290 11099.25 -28.14 56973.79 88888.00 2016-10-16 09:17:31.405 290 11098.92 -28.16 56971.98 88888.00 2016-10-16 09:17:31.905 290 11098.62 -28.19 56970.30 88888.00 2016-10-16 09:17:32.405 290 11098.21 -28.29 56968.79 88888.00 2016-10-16 09:17:32.905 290 11097.85 -28.44 56967.41 88888.00 2016-10-16 09:17:33.405 290 11097.63 -28.49 56966.23 88888.00 2016-10-16 09:17:33.905 290 11097.46 -28.53 56965.25 88888.00 2016-10-16 09:17:34.405 290 11097.21 -28.53 56964.28 88888.00 2016-10-16 09:17:34.905 290 11096.95 -28.52 56963.07 88888.00 2016-10-16 09:17:35.405 290 11096.74 -28.65 56961.64 88888.00 2016-10-16 09:17:35.905 290 11096.43 -28.84 56960.02 88888.00 2016-10-16 09:17:36.405 290 11096.08 -29.09 56958.13 88888.00 2016-10-16 09:17:36.905 290 11095.84 -29.36 56956.24 88888.00 2016-10-16 09:17:37.405 290 11095.65 -29.65 56954.35 88888.00 2016-10-16 09:17:37.905 290 11095.53 -29.89 56952.75 88888.00 2016-10-16 09:17:38.405 290 11095.51 -30.07 56951.62 88888.00 2016-10-16 09:17:38.905 290 11095.45 -30.16 56950.93 88888.00 2016-10-16 09:17:39.405 290 11095.37 -30.14 56950.80 88888.00 2016-10-16 09:17:39.905 290 11095.25 -29.94 56951.00 88888.00 2016-10-16 09:17:40.405 290 11095.10 -29.55 56951.50 88888.00 2016-10-16 09:17:40.905 290 11094.87 -29.12 56952.09 88888.00 2016-10-16 09:17:41.405 290 11094.69 -28.68 56952.54 88888.00 2016-10-16 09:17:41.905 290 11094.60 -28.26 56952.82 88888.00 2016-10-16 09:17:42.405 290 11094.59 -27.96 56953.05 88888.00 2016-10-16 09:17:42.905 290 11094.71 -27.76 56953.17 88888.00 2016-10-16 09:17:43.405 290 11094.83 -27.67 56953.35 88888.00 2016-10-16 09:17:43.905 290 11094.91 -27.71 56953.55 88888.00 2016-10-16 09:17:44.405 290 11095.07 -27.84 56953.65 88888.00 2016-10-16 09:17:44.905 290 11095.24 -27.97 56953.55 88888.00 2016-10-16 09:17:45.405 290 11095.30 -28.14 56953.07 88888.00 2016-10-16 09:17:45.905 290 11095.42 -28.35 56952.29 88888.00 2016-10-16 09:17:46.405 290 11095.57 -28.52 56951.25 88888.00 2016-10-16 09:17:46.905 290 11095.72 -28.76 56950.04 88888.00 2016-10-16 09:17:47.405 290 11095.85 -28.93 56948.67 88888.00 2016-10-16 09:17:47.905 290 11095.98 -29.03 56947.16 88888.00 2016-10-16 09:17:48.405 290 11096.15 -29.13 56945.68 88888.00 2016-10-16 09:17:48.905 290 11096.40 -29.28 56944.30 88888.00 2016-10-16 09:17:49.405 290 11096.65 -29.37 56943.21 88888.00 2016-10-16 09:17:49.905 290 11097.14 -29.40 56942.53 88888.00 2016-10-16 09:17:50.405 290 11097.69 -29.34 56942.29 88888.00 2016-10-16 09:17:50.905 290 11098.06 -29.20 56942.26 88888.00 2016-10-16 09:17:51.405 290 11098.37 -28.99 56942.15 88888.00 2016-10-16 09:17:51.905 290 11098.56 -28.83 56941.76 88888.00 2016-10-16 09:17:52.405 290 11098.66 -28.66 56940.85 88888.00 2016-10-16 09:17:52.905 290 11098.83 -28.57 56939.64 88888.00 2016-10-16 09:17:53.405 290 11098.99 -28.60 56938.18 88888.00 2016-10-16 09:17:53.905 290 11099.14 -28.70 56936.61 88888.00 2016-10-16 09:17:54.405 290 11099.18 -28.79 56934.99 88888.00 2016-10-16 09:17:54.905 290 11099.21 -28.90 56933.64 88888.00 2016-10-16 09:17:55.405 290 11099.13 -28.94 56932.43 88888.00 2016-10-16 09:17:55.905 290 11098.99 -28.90 56931.37 88888.00 2016-10-16 09:17:56.405 290 11098.93 -28.85 56930.50 88888.00 2016-10-16 09:17:56.905 290 11098.71 -28.76 56929.60 88888.00 2016-10-16 09:17:57.405 290 11098.44 -28.58 56928.51 88888.00 2016-10-16 09:17:57.905 290 11098.36 -28.35 56927.70 88888.00 2016-10-16 09:17:58.405 290 11098.30 -28.15 56926.94 88888.00 2016-10-16 09:17:58.905 290 11098.32 -28.02 56926.20 88888.00 2016-10-16 09:17:59.405 290 11098.43 -28.00 56925.57 88888.00 2016-10-16 09:17:59.905 290 11098.69 -28.08 56925.19 88888.00 2016-10-16 09:18:00.405 290 11098.94 -28.26 56925.08 88888.00 2016-10-16 09:18:00.905 290 11099.29 -28.55 56924.74 88888.00 2016-10-16 09:18:01.405 290 11099.70 -28.89 56924.27 88888.00 2016-10-16 09:18:01.905 290 11100.06 -29.24 56923.95 88888.00 2016-10-16 09:18:02.405 290 11100.45 -29.47 56923.78 88888.00 2016-10-16 09:18:02.905 290 11100.92 -29.59 56923.67 88888.00 2016-10-16 09:18:03.405 290 11101.31 -29.67 56923.50 88888.00 2016-10-16 09:18:03.905 290 11101.62 -29.74 56923.08 88888.00 2016-10-16 09:18:04.405 290 11102.04 -29.88 56922.28 88888.00 2016-10-16 09:18:04.905 290 11102.38 -30.15 56921.37 88888.00 2016-10-16 09:18:05.405 290 11102.69 -30.49 56920.37 88888.00 2016-10-16 09:18:05.905 290 11103.03 -30.79 56919.42 88888.00 2016-10-16 09:18:06.405 290 11103.30 -31.13 56918.53 88888.00 2016-10-16 09:18:06.905 290 11103.41 -31.44 56917.84 88888.00 2016-10-16 09:18:07.405 290 11103.46 -31.71 56917.31 88888.00 2016-10-16 09:18:07.905 290 11103.58 -31.97 56917.00 88888.00 2016-10-16 09:18:08.405 290 11103.56 -32.15 56916.84 88888.00 2016-10-16 09:18:08.905 290 11103.52 -32.16 56916.80 88888.00 2016-10-16 09:18:09.405 290 11103.48 -32.08 56916.94 88888.00 2016-10-16 09:18:09.905 290 11103.35 -31.90 56917.12 88888.00 2016-10-16 09:18:10.405 290 11103.14 -31.59 56917.34 88888.00 2016-10-16 09:18:10.905 290 11103.01 -31.22 56917.53 88888.00 2016-10-16 09:18:11.405 290 11102.84 -30.81 56917.68 88888.00 2016-10-16 09:18:11.905 290 11102.55 -30.36 56917.70 88888.00 2016-10-16 09:18:12.405 290 11102.35 -29.94 56917.45 88888.00 2016-10-16 09:18:12.905 290 11102.19 -29.59 56916.81 88888.00 2016-10-16 09:18:13.405 290 11102.02 -29.38 56915.93 88888.00 2016-10-16 09:18:13.905 290 11101.96 -29.26 56914.69 88888.00 2016-10-16 09:18:14.405 290 11102.12 -29.31 56913.18 88888.00 2016-10-16 09:18:14.905 290 11102.30 -29.51 56911.51 88888.00 2016-10-16 09:18:15.405 290 11102.53 -29.81 56909.71 88888.00 2016-10-16 09:18:15.905 290 11102.88 -30.20 56907.87 88888.00 2016-10-16 09:18:16.405 290 11103.28 -30.64 56906.11 88888.00 2016-10-16 09:18:16.905 290 11103.66 -31.08 56904.38 88888.00 2016-10-16 09:18:17.405 290 11104.13 -31.48 56902.48 88888.00 2016-10-16 09:18:17.905 290 11104.63 -32.00 56900.56 88888.00 2016-10-16 09:18:18.405 290 11105.09 -32.57 56898.64 88888.00 2016-10-16 09:18:18.905 290 11105.59 -33.06 56896.75 88888.00 2016-10-16 09:18:19.405 290 11106.12 -33.48 56895.04 88888.00 2016-10-16 09:18:19.905 290 11106.57 -33.76 56893.63 88888.00 2016-10-16 09:18:20.405 290 11106.97 -33.81 56892.54 88888.00 2016-10-16 09:18:20.905 290 11107.44 -33.75 56891.69 88888.00 2016-10-16 09:18:21.405 290 11107.76 -33.62 56891.03 88888.00 2016-10-16 09:18:21.905 290 11108.10 -33.38 56890.53 88888.00 2016-10-16 09:18:22.405 290 11108.53 -33.12 56890.07 88888.00 2016-10-16 09:18:22.905 290 11108.92 -32.83 56889.76 88888.00 2016-10-16 09:18:23.405 290 11109.33 -32.58 56889.46 88888.00 2016-10-16 09:18:23.905 290 11109.89 -32.30 56889.27 88888.00 2016-10-16 09:18:24.405 290 11110.47 -32.06 56889.21 88888.00 2016-10-16 09:18:24.905 290 11111.03 -31.85 56889.34 88888.00 2016-10-16 09:18:25.405 290 11111.58 -31.59 56889.61 88888.00 2016-10-16 09:18:25.905 290 11112.06 -31.34 56890.00 88888.00 2016-10-16 09:18:26.405 290 11112.41 -31.07 56890.47 88888.00 2016-10-16 09:18:26.905 290 11112.86 -30.73 56891.00 88888.00 2016-10-16 09:18:27.405 290 11113.31 -30.43 56891.46 88888.00 2016-10-16 09:18:27.905 290 11113.77 -30.23 56891.75 88888.00 2016-10-16 09:18:28.405 290 11114.15 -30.14 56891.77 88888.00 2016-10-16 09:18:28.905 290 11114.57 -30.18 56891.44 88888.00 2016-10-16 09:18:29.405 290 11115.04 -30.35 56890.83 88888.00 2016-10-16 09:18:29.905 290 11115.32 -30.53 56890.04 88888.00 2016-10-16 09:18:30.405 290 11115.75 -30.69 56889.31 88888.00 2016-10-16 09:18:30.905 290 11116.17 -30.76 56888.63 88888.00 2016-10-16 09:18:31.405 290 11116.45 -30.72 56888.23 88888.00 2016-10-16 09:18:31.905 290 11116.74 -30.55 56887.95 88888.00 2016-10-16 09:18:32.405 290 11117.03 -30.34 56887.80 88888.00 2016-10-16 09:18:32.905 290 11117.18 -30.06 56887.75 88888.00 2016-10-16 09:18:33.405 290 11117.34 -29.78 56887.63 88888.00 2016-10-16 09:18:33.905 290 11117.54 -29.54 56887.50 88888.00 2016-10-16 09:18:34.405 290 11117.70 -29.44 56887.19 88888.00 2016-10-16 09:18:34.905 290 11117.83 -29.46 56886.71 88888.00 2016-10-16 09:18:35.405 290 11118.03 -29.53 56886.13 88888.00 2016-10-16 09:18:35.905 290 11118.29 -29.68 56885.48 88888.00 2016-10-16 09:18:36.405 290 11118.47 -29.92 56884.82 88888.00 2016-10-16 09:18:36.905 290 11118.67 -30.20 56884.25 88888.00 2016-10-16 09:18:37.405 290 11118.98 -30.53 56883.65 88888.00 2016-10-16 09:18:37.905 290 11119.28 -30.93 56883.10 88888.00 2016-10-16 09:18:38.405 290 11119.61 -31.38 56882.73 88888.00 2016-10-16 09:18:38.905 290 11119.95 -31.86 56882.39 88888.00 2016-10-16 09:18:39.405 290 11120.25 -32.36 56882.11 88888.00 2016-10-16 09:18:39.905 290 11120.49 -32.79 56881.95 88888.00 2016-10-16 09:18:40.405 290 11120.68 -33.17 56881.98 88888.00 2016-10-16 09:18:40.905 290 11120.75 -33.45 56882.10 88888.00 2016-10-16 09:18:41.405 290 11120.72 -33.65 56882.34 88888.00 2016-10-16 09:18:41.905 290 11120.67 -33.72 56882.75 88888.00 2016-10-16 09:18:42.405 290 11120.59 -33.70 56883.33 88888.00 2016-10-16 09:18:42.905 290 11120.49 -33.68 56884.10 88888.00 2016-10-16 09:18:43.405 290 11120.53 -33.62 56884.94 88888.00 2016-10-16 09:18:43.905 290 11120.66 -33.59 56885.80 88888.00 2016-10-16 09:18:44.405 290 11120.73 -33.49 56886.74 88888.00 2016-10-16 09:18:44.905 290 11120.91 -33.28 56887.72 88888.00 2016-10-16 09:18:45.405 290 11121.21 -33.15 56888.67 88888.00 2016-10-16 09:18:45.905 290 11121.50 -33.06 56889.56 88888.00 2016-10-16 09:18:46.405 290 11121.76 -32.91 56890.52 88888.00 2016-10-16 09:18:46.905 290 11122.19 -32.74 56891.42 88888.00 2016-10-16 09:18:47.405 290 11122.61 -32.61 56892.21 88888.00 2016-10-16 09:18:47.905 290 11122.99 -32.43 56892.67 88888.00 2016-10-16 09:18:48.405 290 11123.55 -32.30 56892.66 88888.00 2016-10-16 09:18:48.905 290 11124.10 -32.27 56892.40 88888.00 2016-10-16 09:18:49.405 290 11124.61 -32.30 56891.99 88888.00 2016-10-16 09:18:49.905 290 11125.07 -32.31 56891.57 88888.00 2016-10-16 09:18:50.405 290 11125.61 -32.30 56891.22 88888.00 2016-10-16 09:18:50.905 290 11126.07 -32.18 56890.90 88888.00 2016-10-16 09:18:51.405 290 11126.46 -31.97 56890.71 88888.00 2016-10-16 09:18:51.905 290 11126.88 -31.72 56890.48 88888.00 2016-10-16 09:18:52.405 290 11127.25 -31.51 56890.27 88888.00 2016-10-16 09:18:52.905 290 11127.55 -31.24 56890.10 88888.00 2016-10-16 09:18:53.405 290 11127.97 -31.00 56889.89 88888.00 2016-10-16 09:18:53.905 290 11128.40 -30.80 56889.58 88888.00 2016-10-16 09:18:54.405 290 11128.82 -30.68 56889.12 88888.00 2016-10-16 09:18:54.905 290 11129.28 -30.73 56888.56 88888.00 2016-10-16 09:18:55.405 290 11129.71 -30.84 56887.98 88888.00 2016-10-16 09:18:55.905 290 11130.10 -30.94 56887.46 88888.00 2016-10-16 09:18:56.405 290 11130.53 -30.96 56887.08 88888.00 2016-10-16 09:18:56.905 290 11130.95 -31.00 56886.70 88888.00 2016-10-16 09:18:57.405 290 11131.24 -30.95 56886.40 88888.00 2016-10-16 09:18:57.905 290 11131.53 -30.83 56886.19 88888.00 2016-10-16 09:18:58.405 290 11131.84 -30.63 56886.11 88888.00 2016-10-16 09:18:58.905 290 11132.08 -30.47 56886.02 88888.00 2016-10-16 09:18:59.405 290 11132.29 -30.34 56885.87 88888.00 2016-10-16 09:18:59.905 290 11132.54 -30.26 56885.61 88888.00 2016-10-16 09:19:00.405 290 11132.75 -30.25 56885.26 88888.00 2016-10-16 09:19:00.905 290 11133.02 -30.22 56884.90 88888.00 2016-10-16 09:19:01.405 290 11133.32 -30.20 56884.54 88888.00 2016-10-16 09:19:01.905 290 11133.65 -30.26 56884.00 88888.00 2016-10-16 09:19:02.405 290 11133.93 -30.36 56883.41 88888.00 2016-10-16 09:19:02.905 290 11134.36 -30.53 56882.71 88888.00 2016-10-16 09:19:03.405 290 11134.87 -30.79 56881.91 88888.00 2016-10-16 09:19:03.905 290 11135.36 -31.11 56881.08 88888.00 2016-10-16 09:19:04.405 290 11135.87 -31.50 56880.20 88888.00 2016-10-16 09:19:04.905 290 11136.47 -31.93 56879.47 88888.00 2016-10-16 09:19:05.405 290 11137.01 -32.39 56878.90 88888.00 2016-10-16 09:19:05.905 290 11137.62 -32.87 56878.53 88888.00 2016-10-16 09:19:06.405 290 11138.21 -33.28 56878.34 88888.00 2016-10-16 09:19:06.905 290 11138.68 -33.69 56878.30 88888.00 2016-10-16 09:19:07.405 290 11139.17 -34.02 56878.32 88888.00 2016-10-16 09:19:07.905 290 11139.67 -34.30 56878.45 88888.00 2016-10-16 09:19:08.405 290 11140.18 -34.64 56878.54 88888.00 2016-10-16 09:19:08.905 290 11140.63 -34.95 56878.67 88888.00 2016-10-16 09:19:09.405 290 11141.15 -35.24 56878.78 88888.00 2016-10-16 09:19:09.905 290 11141.67 -35.60 56878.92 88888.00 2016-10-16 09:19:10.405 290 11142.15 -35.93 56879.10 88888.00 2016-10-16 09:19:10.905 290 11142.62 -36.19 56879.32 88888.00 2016-10-16 09:19:11.405 290 11143.20 -36.35 56879.67 88888.00 2016-10-16 09:19:11.905 290 11143.61 -36.51 56880.11 88888.00 2016-10-16 09:19:12.405 290 11143.90 -36.55 56880.65 88888.00 2016-10-16 09:19:12.905 290 11144.29 -36.58 56881.23 88888.00 2016-10-16 09:19:13.405 290 11144.63 -36.53 56881.76 88888.00 2016-10-16 09:19:13.905 290 11144.94 -36.33 56882.32 88888.00 2016-10-16 09:19:14.405 290 11145.35 -36.11 56882.85 88888.00 2016-10-16 09:19:14.905 290 11145.70 -35.94 56883.24 88888.00 2016-10-16 09:19:15.405 290 11145.96 -35.73 56883.65 88888.00 2016-10-16 09:19:15.905 290 11146.36 -35.50 56884.03 88888.00 2016-10-16 09:19:16.405 290 11146.68 -35.23 56884.59 88888.00 2016-10-16 09:19:16.905 290 11146.99 -34.90 56885.29 88888.00 2016-10-16 09:19:17.405 290 11147.28 -34.44 56885.94 88888.00 2016-10-16 09:19:17.905 290 11147.58 -34.04 56886.34 88888.00 2016-10-16 09:19:18.405 290 11147.86 -33.72 56886.63 88888.00 2016-10-16 09:19:18.905 290 11148.07 -33.42 56887.12 88888.00 2016-10-16 09:19:19.405 290 11148.32 -33.09 56887.64 88888.00 2016-10-16 09:19:19.905 290 11148.52 -32.81 56888.09 88888.00 2016-10-16 09:19:20.405 290 11148.74 -32.63 56888.33 88888.00 2016-10-16 09:19:20.905 290 11149.01 -32.56 56888.40 88888.00 2016-10-16 09:19:21.405 290 11149.23 -32.59 56888.37 88888.00 2016-10-16 09:19:21.905 290 11149.47 -32.70 56888.27 88888.00 2016-10-16 09:19:22.405 290 11149.71 -32.86 56888.11 88888.00 2016-10-16 09:19:22.905 290 11149.95 -33.05 56887.98 88888.00 2016-10-16 09:19:23.405 290 11150.16 -33.24 56887.76 88888.00 2016-10-16 09:19:23.905 290 11150.35 -33.47 56887.53 88888.00 2016-10-16 09:19:24.405 290 11150.62 -33.69 56887.25 88888.00 2016-10-16 09:19:24.905 290 11150.82 -33.93 56886.95 88888.00 2016-10-16 09:19:25.405 290 11150.97 -34.14 56886.73 88888.00 2016-10-16 09:19:25.905 290 11151.17 -34.36 56886.56 88888.00 2016-10-16 09:19:26.405 290 11151.34 -34.60 56886.40 88888.00 2016-10-16 09:19:26.905 290 11151.53 -34.79 56886.30 88888.00 2016-10-16 09:19:27.405 290 11151.74 -34.95 56886.23 88888.00 2016-10-16 09:19:27.905 290 11151.92 -35.06 56886.24 88888.00 2016-10-16 09:19:28.405 290 11152.07 -35.15 56886.37 88888.00 2016-10-16 09:19:28.905 290 11152.25 -35.21 56886.50 88888.00 2016-10-16 09:19:29.405 290 11152.38 -35.26 56886.53 88888.00 2016-10-16 09:19:29.905 290 11152.48 -35.32 56886.41 88888.00 2016-10-16 09:19:30.405 290 11152.62 -35.46 56886.18 88888.00 2016-10-16 09:19:30.905 290 11152.80 -35.60 56885.84 88888.00 2016-10-16 09:19:31.405 290 11153.03 -35.78 56885.51 88888.00 2016-10-16 09:19:31.905 290 11153.35 -35.94 56885.28 88888.00 2016-10-16 09:19:32.406 290 11153.77 -36.07 56885.02 88888.00 2016-10-16 09:19:32.906 290 11154.12 -36.20 56884.87 88888.00 2016-10-16 09:19:33.406 290 11154.46 -36.32 56884.74 88888.00 2016-10-16 09:19:33.906 290 11154.86 -36.38 56884.57 88888.00 2016-10-16 09:19:34.406 290 11155.17 -36.44 56884.41 88888.00 2016-10-16 09:19:34.906 290 11155.50 -36.49 56884.20 88888.00 2016-10-16 09:19:35.406 290 11155.82 -36.51 56884.05 88888.00 2016-10-16 09:19:35.906 290 11156.13 -36.49 56883.81 88888.00 2016-10-16 09:19:36.406 290 11156.38 -36.47 56883.56 88888.00 2016-10-16 09:19:36.906 290 11156.67 -36.38 56883.28 88888.00 2016-10-16 09:19:37.406 290 11156.97 -36.25 56883.02 88888.00 2016-10-16 09:19:37.906 290 11157.23 -36.04 56882.78 88888.00 2016-10-16 09:19:38.406 290 11157.51 -35.76 56882.64 88888.00 2016-10-16 09:19:38.906 290 11157.83 -35.39 56882.59 88888.00 2016-10-16 09:19:39.406 290 11158.11 -34.96 56882.62 88888.00 2016-10-16 09:19:39.906 290 11158.38 -34.51 56882.58 88888.00 2016-10-16 09:19:40.406 290 11158.70 -34.17 56882.46 88888.00 2016-10-16 09:19:40.906 290 11159.01 -33.97 56882.20 88888.00 2016-10-16 09:19:41.406 290 11159.31 -33.86 56881.88 88888.00 2016-10-16 09:19:41.906 290 11159.59 -33.82 56881.63 88888.00 2016-10-16 09:19:42.406 290 11159.89 -33.90 56881.31 88888.00 2016-10-16 09:19:42.906 290 11160.13 -34.08 56880.92 88888.00 2016-10-16 09:19:43.406 290 11160.41 -34.33 56880.53 88888.00 2016-10-16 09:19:43.906 290 11160.68 -34.60 56880.13 88888.00 2016-10-16 09:19:44.406 290 11160.84 -34.89 56879.73 88888.00 2016-10-16 09:19:44.906 290 11160.97 -35.18 56879.34 88888.00 2016-10-16 09:19:45.406 290 11161.14 -35.49 56878.97 88888.00 2016-10-16 09:19:45.906 290 11161.18 -35.80 56878.65 88888.00 2016-10-16 09:19:46.406 290 11161.12 -36.11 56878.32 88888.00 2016-10-16 09:19:46.906 290 11161.12 -36.35 56878.06 88888.00 2016-10-16 09:19:47.406 290 11161.05 -36.61 56877.87 88888.00 2016-10-16 09:19:47.906 290 11160.91 -36.82 56877.78 88888.00 2016-10-16 09:19:48.406 290 11160.88 -36.96 56877.74 88888.00 2016-10-16 09:19:48.906 290 11160.84 -37.12 56877.71 88888.00 2016-10-16 09:19:49.406 290 11160.73 -37.22 56877.93 88888.00 2016-10-16 09:19:49.906 290 11160.70 -37.28 56878.17 88888.00 2016-10-16 09:19:50.406 290 11160.78 -37.34 56878.39 88888.00 2016-10-16 09:19:50.906 290 11160.68 -37.47 56878.51 88888.00 2016-10-16 09:19:51.406 290 11160.56 -37.60 56878.51 88888.00 2016-10-16 09:19:51.906 290 11160.61 -37.82 56878.39 88888.00 2016-10-16 09:19:52.406 290 11160.57 -38.04 56878.26 88888.00 2016-10-16 09:19:52.906 290 11160.48 -38.14 56878.21 88888.00 2016-10-16 09:19:53.406 290 11160.51 -38.26 56878.16 88888.00 2016-10-16 09:19:53.906 290 11160.54 -38.41 56878.13 88888.00 2016-10-16 09:19:54.406 290 11160.43 -38.57 56878.10 88888.00 2016-10-16 09:19:54.906 290 11160.35 -38.77 56877.98 88888.00 2016-10-16 09:19:55.406 290 11160.31 -38.98 56877.77 88888.00 2016-10-16 09:19:55.906 290 11160.26 -39.23 56877.58 88888.00 2016-10-16 09:19:56.406 290 11160.23 -39.43 56877.40 88888.00 2016-10-16 09:19:56.906 290 11160.30 -39.65 56877.31 88888.00 2016-10-16 09:19:57.406 290 11160.26 -39.92 56877.16 88888.00 2016-10-16 09:19:57.906 290 11160.31 -40.21 56876.89 88888.00 2016-10-16 09:19:58.406 290 11160.55 -40.54 56876.59 88888.00 2016-10-16 09:19:58.906 290 11160.83 -40.94 56876.21 88888.00 2016-10-16 09:19:59.406 290 11161.19 -41.38 56875.85 88888.00 2016-10-16 09:19:59.906 290 11161.53 -41.84 56875.50 88888.00 2016-10-16 09:20:00.406 290 11161.90 -42.32 56875.13 88888.00 2016-10-16 09:20:00.906 290 11162.29 -42.77 56874.77 88888.00 2016-10-16 09:20:01.406 290 11162.71 -43.19 56874.45 88888.00 2016-10-16 09:20:01.906 290 11163.06 -43.65 56874.09 88888.00 2016-10-16 09:20:02.406 290 11163.35 -44.03 56873.83 88888.00 2016-10-16 09:20:02.906 290 11163.55 -44.33 56873.78 88888.00 2016-10-16 09:20:03.406 290 11163.68 -44.55 56873.87 88888.00 2016-10-16 09:20:03.906 290 11163.70 -44.68 56874.24 88888.00 2016-10-16 09:20:04.406 290 11163.66 -44.63 56874.76 88888.00 2016-10-16 09:20:04.906 290 11163.54 -44.43 56875.37 88888.00 2016-10-16 09:20:05.406 290 11163.35 -44.13 56876.03 88888.00 2016-10-16 09:20:05.906 290 11163.12 -43.69 56876.84 88888.00 2016-10-16 09:20:06.406 290 11162.92 -43.20 56877.45 88888.00 2016-10-16 09:20:06.906 290 11162.72 -42.77 56877.85 88888.00 2016-10-16 09:20:07.406 290 11162.57 -42.47 56878.04 88888.00 2016-10-16 09:20:07.906 290 11162.55 -42.43 56877.93 88888.00 2016-10-16 09:20:08.406 290 11162.53 -42.59 56877.61 88888.00 2016-10-16 09:20:08.906 290 11162.53 -42.97 56877.17 88888.00 2016-10-16 09:20:09.406 290 11162.65 -43.38 56876.60 88888.00 2016-10-16 09:20:09.906 290 11162.78 -43.85 56875.96 88888.00 2016-10-16 09:20:10.406 290 11162.88 -44.35 56875.31 88888.00 2016-10-16 09:20:10.906 290 11163.01 -44.87 56874.63 88888.00 2016-10-16 09:20:11.406 290 11163.19 -45.26 56874.08 88888.00 2016-10-16 09:20:11.906 290 11163.26 -45.63 56873.74 88888.00 2016-10-16 09:20:12.406 290 11163.30 -46.10 56873.59 88888.00 2016-10-16 09:20:12.906 290 11163.35 -46.40 56873.57 88888.00 2016-10-16 09:20:13.406 290 11163.40 -46.64 56873.64 88888.00 2016-10-16 09:20:13.906 290 11163.43 -46.83 56873.87 88888.00 2016-10-16 09:20:14.406 290 11163.53 -46.99 56874.28 88888.00 2016-10-16 09:20:14.906 290 11163.60 -47.05 56874.73 88888.00 2016-10-16 09:20:15.406 290 11163.50 -47.03 56875.17 88888.00 2016-10-16 09:20:15.906 290 11163.44 -46.96 56875.64 88888.00 2016-10-16 09:20:16.406 290 11163.36 -46.89 56875.94 88888.00 2016-10-16 09:20:16.906 290 11163.20 -46.87 56875.97 88888.00 2016-10-16 09:20:17.406 290 11163.12 -46.92 56875.82 88888.00 2016-10-16 09:20:17.906 290 11163.16 -47.13 56875.43 88888.00 2016-10-16 09:20:18.406 290 11163.25 -47.42 56874.85 88888.00 2016-10-16 09:20:18.906 290 11163.46 -47.85 56874.13 88888.00 2016-10-16 09:20:19.406 290 11163.80 -48.35 56873.40 88888.00 2016-10-16 09:20:19.906 290 11164.13 -48.92 56872.70 88888.00 2016-10-16 09:20:20.406 290 11164.43 -49.55 56871.80 88888.00 2016-10-16 09:20:20.906 290 11164.82 -50.23 56870.87 88888.00 2016-10-16 09:20:21.406 290 11165.29 -51.01 56869.94 88888.00 2016-10-16 09:20:21.906 290 11165.70 -51.81 56868.92 88888.00 2016-10-16 09:20:22.406 290 11166.14 -52.58 56867.95 88888.00 2016-10-16 09:20:22.906 290 11166.58 -53.35 56867.00 88888.00 2016-10-16 09:20:23.406 290 11166.96 -54.07 56866.27 88888.00 2016-10-16 09:20:23.906 290 11167.46 -54.71 56865.85 88888.00 2016-10-16 09:20:24.406 290 11167.92 -55.18 56865.85 88888.00 2016-10-16 09:20:24.906 290 11168.21 -55.40 56866.38 88888.00 2016-10-16 09:20:25.406 290 11168.44 -55.42 56867.34 88888.00 2016-10-16 09:20:25.906 290 11168.61 -55.18 56868.65 88888.00 2016-10-16 09:20:26.406 290 11168.58 -54.79 56870.05 88888.00 2016-10-16 09:20:26.906 290 11168.50 -54.33 56871.37 88888.00 2016-10-16 09:20:27.406 290 11168.50 -53.92 56872.48 88888.00 2016-10-16 09:20:27.906 290 11168.46 -53.58 56873.40 88888.00 2016-10-16 09:20:28.406 290 11168.50 -53.38 56874.11 88888.00 2016-10-16 09:20:28.906 290 11168.74 -53.28 56874.79 88888.00 2016-10-16 09:20:29.406 290 11168.95 -53.32 56875.39 88888.00 2016-10-16 09:20:29.906 290 11169.15 -53.48 56875.89 88888.00 2016-10-16 09:20:30.406 290 11169.48 -53.68 56876.28 88888.00 2016-10-16 09:20:30.906 290 11169.85 -53.99 56876.53 88888.00 2016-10-16 09:20:31.406 290 11170.21 -54.34 56876.73 88888.00 2016-10-16 09:20:31.906 290 11170.58 -54.63 56877.00 88888.00 2016-10-16 09:20:32.406 290 11170.99 -54.91 56877.36 88888.00 2016-10-16 09:20:32.906 290 11171.33 -55.10 56877.72 88888.00 2016-10-16 09:20:33.406 290 11171.64 -55.23 56878.27 88888.00 2016-10-16 09:20:33.906 290 11172.03 -55.24 56878.99 88888.00 2016-10-16 09:20:34.406 290 11172.19 -55.10 56879.99 88888.00 2016-10-16 09:20:34.906 290 11172.29 -54.82 56881.17 88888.00 2016-10-16 09:20:35.406 290 11172.26 -54.40 56882.51 88888.00 2016-10-16 09:20:35.906 290 11172.01 -53.95 56883.80 88888.00 2016-10-16 09:20:36.406 290 11171.67 -53.38 56884.90 88888.00 2016-10-16 09:20:36.906 290 11171.36 -52.87 56885.77 88888.00 2016-10-16 09:20:37.406 290 11171.05 -52.49 56886.44 88888.00 2016-10-16 09:20:37.906 290 11170.78 -52.24 56886.83 88888.00 2016-10-16 09:20:38.406 290 11170.54 -52.02 56887.01 88888.00 2016-10-16 09:20:38.906 290 11170.43 -51.84 56887.07 88888.00 2016-10-16 09:20:39.406 290 11170.38 -51.66 56887.09 88888.00 2016-10-16 09:20:39.906 290 11170.28 -51.44 56887.21 88888.00 2016-10-16 09:20:40.406 290 11170.31 -51.16 56887.57 88888.00 2016-10-16 09:20:40.906 290 11170.31 -50.76 56888.12 88888.00 2016-10-16 09:20:41.406 290 11170.24 -50.22 56888.73 88888.00 2016-10-16 09:20:41.906 290 11170.25 -49.66 56889.38 88888.00 2016-10-16 09:20:42.406 290 11170.18 -49.12 56890.01 88888.00 2016-10-16 09:20:42.906 290 11170.06 -48.56 56890.61 88888.00 2016-10-16 09:20:43.406 290 11169.93 -48.09 56891.10 88888.00 2016-10-16 09:20:43.906 290 11169.79 -47.70 56891.35 88888.00 2016-10-16 09:20:44.406 290 11169.54 -47.41 56891.30 88888.00 2016-10-16 09:20:44.906 290 11169.40 -47.19 56891.11 88888.00 2016-10-16 09:20:45.406 290 11169.29 -47.08 56890.84 88888.00 2016-10-16 09:20:45.906 290 11169.17 -47.09 56890.39 88888.00 2016-10-16 09:20:46.406 290 11169.16 -47.16 56889.89 88888.00 2016-10-16 09:20:46.906 290 11169.31 -47.33 56889.36 88888.00 2016-10-16 09:20:47.406 290 11169.50 -47.60 56888.78 88888.00 2016-10-16 09:20:47.906 290 11169.65 -47.78 56888.36 88888.00 2016-10-16 09:20:48.406 290 11169.90 -47.97 56888.02 88888.00 2016-10-16 09:20:48.906 290 11170.17 -48.10 56887.82 88888.00 2016-10-16 09:20:49.406 290 11170.35 -48.15 56887.72 88888.00 2016-10-16 09:20:49.906 290 11170.54 -48.16 56887.64 88888.00 2016-10-16 09:20:50.406 290 11170.62 -48.16 56887.60 88888.00 2016-10-16 09:20:50.906 290 11170.56 -48.23 56887.46 88888.00 2016-10-16 09:20:51.406 290 11170.52 -48.35 56887.11 88888.00 2016-10-16 09:20:51.906 290 11170.57 -48.58 56886.64 88888.00 2016-10-16 09:20:52.406 290 11170.65 -48.93 56886.04 88888.00 2016-10-16 09:20:52.906 290 11170.86 -49.33 56885.42 88888.00 2016-10-16 09:20:53.406 290 11171.24 -49.79 56884.90 88888.00 2016-10-16 09:20:53.906 290 11171.64 -50.23 56884.44 88888.00 2016-10-16 09:20:54.406 290 11172.12 -50.57 56884.10 88888.00 2016-10-16 09:20:54.906 290 11172.71 -50.79 56883.94 88888.00 2016-10-16 09:20:55.406 290 11173.22 -50.86 56884.00 88888.00 2016-10-16 09:20:55.906 290 11173.68 -50.72 56884.26 88888.00 2016-10-16 09:20:56.406 290 11174.18 -50.46 56884.71 88888.00 2016-10-16 09:20:56.906 290 11174.61 -50.13 56885.23 88888.00 2016-10-16 09:20:57.406 290 11174.99 -49.74 56885.80 88888.00 2016-10-16 09:20:57.906 290 11175.38 -49.34 56886.45 88888.00 2016-10-16 09:20:58.406 290 11175.87 -49.02 56887.08 88888.00 2016-10-16 09:20:58.906 290 11176.40 -48.73 56887.72 88888.00 2016-10-16 09:20:59.406 290 11176.96 -48.56 56888.31 88888.00 2016-10-16 09:20:59.906 290 11177.60 -48.44 56888.91 88888.00 2016-10-16 09:21:00.406 290 11178.28 -48.38 56889.37 88888.00 2016-10-16 09:21:00.906 290 11178.95 -48.43 56889.64 88888.00 2016-10-16 09:21:01.406 290 11179.56 -48.51 56889.93 88888.00 2016-10-16 09:21:01.906 290 11180.01 -48.53 56890.34 88888.00 2016-10-16 09:21:02.406 290 11180.35 -48.55 56890.78 88888.00 2016-10-16 09:21:02.906 290 11180.71 -48.62 56891.13 88888.00 2016-10-16 09:21:03.406 290 11181.02 -48.79 56891.31 88888.00 2016-10-16 09:21:03.906 290 11181.30 -48.98 56891.41 88888.00 2016-10-16 09:21:04.406 290 11181.67 -49.19 56891.38 88888.00 2016-10-16 09:21:04.906 290 11182.09 -49.40 56891.33 88888.00 2016-10-16 09:21:05.406 290 11182.45 -49.60 56891.30 88888.00 2016-10-16 09:21:05.906 290 11182.73 -49.72 56891.29 88888.00 2016-10-16 09:21:06.406 290 11183.09 -49.81 56891.36 88888.00 2016-10-16 09:21:06.906 290 11183.31 -49.86 56891.57 88888.00 2016-10-16 09:21:07.406 290 11183.44 -49.85 56891.93 88888.00 2016-10-16 09:21:07.906 290 11183.62 -49.74 56892.25 88888.00 2016-10-16 09:21:08.406 290 11183.73 -49.67 56892.52 88888.00 2016-10-16 09:21:08.906 290 11183.79 -49.64 56892.58 88888.00 2016-10-16 09:21:09.406 290 11183.93 -49.72 56892.46 88888.00 2016-10-16 09:21:09.906 290 11184.09 -49.91 56892.10 88888.00 2016-10-16 09:21:10.406 290 11184.30 -50.25 56891.60 88888.00 2016-10-16 09:21:10.906 290 11184.53 -50.68 56891.01 88888.00 2016-10-16 09:21:11.406 290 11184.82 -51.21 56890.32 88888.00 2016-10-16 09:21:11.906 290 11185.08 -51.81 56889.58 88888.00 2016-10-16 09:21:12.406 290 11185.31 -52.46 56888.75 88888.00 2016-10-16 09:21:12.906 290 11185.57 -53.14 56887.93 88888.00 2016-10-16 09:21:13.406 290 11185.77 -53.83 56887.22 88888.00 2016-10-16 09:21:13.906 290 11185.92 -54.45 56886.58 88888.00 2016-10-16 09:21:14.406 290 11186.19 -55.08 56886.00 88888.00 2016-10-16 09:21:14.906 290 11186.43 -55.71 56885.51 88888.00 2016-10-16 09:21:15.406 290 11186.65 -56.32 56885.16 88888.00 2016-10-16 09:21:15.906 290 11186.96 -56.86 56884.95 88888.00 2016-10-16 09:21:16.406 290 11187.32 -57.36 56884.74 88888.00 2016-10-16 09:21:16.906 290 11187.58 -57.80 56884.57 88888.00 2016-10-16 09:21:17.406 290 11187.85 -58.11 56884.54 88888.00 2016-10-16 09:21:17.906 290 11188.13 -58.37 56884.54 88888.00 2016-10-16 09:21:18.406 290 11188.29 -58.52 56884.62 88888.00 2016-10-16 09:21:18.906 290 11188.37 -58.59 56884.75 88888.00 2016-10-16 09:21:19.406 290 11188.34 -58.58 56884.95 88888.00 2016-10-16 09:21:19.906 290 11188.17 -58.51 56885.15 88888.00 2016-10-16 09:21:20.406 290 11187.96 -58.39 56885.40 88888.00 2016-10-16 09:21:20.906 290 11187.86 -58.21 56885.54 88888.00 2016-10-16 09:21:21.406 290 11187.80 -58.09 56885.41 88888.00 2016-10-16 09:21:21.906 290 11187.72 -57.98 56885.25 88888.00 2016-10-16 09:21:22.406 290 11187.76 -57.90 56885.03 88888.00 2016-10-16 09:21:22.906 290 11187.96 -57.94 56884.68 88888.00 2016-10-16 09:21:23.406 290 11188.17 -58.07 56884.27 88888.00 2016-10-16 09:21:23.906 290 11188.43 -58.22 56883.81 88888.00 2016-10-16 09:21:24.406 290 11188.77 -58.43 56883.37 88888.00 2016-10-16 09:21:24.906 290 11189.10 -58.66 56882.95 88888.00 2016-10-16 09:21:25.406 290 11189.45 -58.84 56882.66 88888.00 2016-10-16 09:21:25.906 290 11189.81 -58.99 56882.52 88888.00 2016-10-16 09:21:26.406 290 11190.12 -59.07 56882.55 88888.00 2016-10-16 09:21:26.906 290 11190.40 -59.10 56882.75 88888.00 2016-10-16 09:21:27.406 290 11190.73 -59.07 56883.09 88888.00 2016-10-16 09:21:27.906 290 11191.13 -59.03 56883.45 88888.00 2016-10-16 09:21:28.406 290 11191.48 -59.03 56883.88 88888.00 2016-10-16 09:21:28.906 290 11191.89 -59.04 56884.35 88888.00 2016-10-16 09:21:29.406 290 11192.34 -59.10 56884.75 88888.00 2016-10-16 09:21:29.906 290 11192.67 -59.14 56885.14 88888.00 2016-10-16 09:21:30.406 290 11193.01 -59.10 56885.45 88888.00 2016-10-16 09:21:30.906 290 11193.42 -58.99 56885.58 88888.00 2016-10-16 09:21:31.406 290 11193.69 -58.84 56885.68 88888.00 2016-10-16 09:21:31.906 290 11193.91 -58.62 56885.76 88888.00 2016-10-16 09:21:32.406 290 11194.25 -58.38 56885.90 88888.00 2016-10-16 09:21:32.906 290 11194.43 -58.19 56886.24 88888.00 2016-10-16 09:21:33.406 290 11194.55 -58.03 56886.64 88888.00 2016-10-16 09:21:33.906 290 11194.63 -57.88 56887.11 88888.00 2016-10-16 09:21:34.406 290 11194.64 -57.78 56887.47 88888.00 2016-10-16 09:21:34.906 290 11194.61 -57.81 56887.78 88888.00 2016-10-16 09:21:35.406 290 11194.57 -57.83 56888.12 88888.00 2016-10-16 09:21:35.906 290 11194.55 -57.81 56888.40 88888.00 2016-10-16 09:21:36.406 290 11194.39 -57.76 56888.62 88888.00 2016-10-16 09:21:36.906 290 11194.24 -57.67 56888.72 88888.00 2016-10-16 09:21:37.406 290 11194.08 -57.53 56888.73 88888.00 2016-10-16 09:21:37.906 290 11193.91 -57.42 56888.65 88888.00 2016-10-16 09:21:38.406 290 11193.70 -57.36 56888.60 88888.00 2016-10-16 09:21:38.906 290 11193.45 -57.39 56888.46 88888.00 2016-10-16 09:21:39.406 290 11193.16 -57.56 56888.18 88888.00 2016-10-16 09:21:39.906 290 11192.92 -57.89 56887.70 88888.00 2016-10-16 09:21:40.406 290 11192.83 -58.36 56887.03 88888.00 2016-10-16 09:21:40.906 290 11192.82 -58.92 56886.26 88888.00 2016-10-16 09:21:41.406 290 11192.78 -59.50 56885.41 88888.00 2016-10-16 09:21:41.906 290 11192.81 -60.07 56884.62 88888.00 2016-10-16 09:21:42.407 290 11192.89 -60.57 56883.97 88888.00 2016-10-16 09:21:42.907 290 11192.90 -61.03 56883.42 88888.00 2016-10-16 09:21:43.407 290 11192.89 -61.35 56883.04 88888.00 2016-10-16 09:21:43.907 290 11192.95 -61.66 56882.81 88888.00 2016-10-16 09:21:44.407 290 11193.02 -61.97 56882.63 88888.00 2016-10-16 09:21:44.907 290 11193.02 -62.30 56882.37 88888.00 2016-10-16 09:21:45.407 290 11193.11 -62.61 56882.10 88888.00 2016-10-16 09:21:45.907 290 11193.21 -63.02 56881.81 88888.00 2016-10-16 09:21:46.407 290 11193.29 -63.49 56881.53 88888.00 2016-10-16 09:21:46.907 290 11193.48 -63.94 56881.24 88888.00 2016-10-16 09:21:47.407 290 11193.66 -64.38 56880.95 88888.00 2016-10-16 09:21:47.907 290 11193.85 -64.79 56880.70 88888.00 2016-10-16 09:21:48.407 290 11194.10 -65.17 56880.54 88888.00 2016-10-16 09:21:48.907 290 11194.34 -65.53 56880.54 88888.00 2016-10-16 09:21:49.407 290 11194.49 -65.83 56880.72 88888.00 2016-10-16 09:21:49.907 290 11194.57 -66.07 56881.09 88888.00 2016-10-16 09:21:50.407 290 11194.69 -66.26 56881.57 88888.00 2016-10-16 09:21:50.907 290 11194.81 -66.45 56882.00 88888.00 2016-10-16 09:21:51.407 290 11194.88 -66.65 56882.50 88888.00 2016-10-16 09:21:51.907 290 11194.99 -66.82 56883.07 88888.00 2016-10-16 09:21:52.407 290 11195.16 -67.02 56883.78 88888.00 2016-10-16 09:21:52.907 290 11195.29 -67.14 56884.69 88888.00 2016-10-16 09:21:53.407 290 11195.49 -67.22 56885.74 88888.00 2016-10-16 09:21:53.907 290 11195.57 -67.16 56887.01 88888.00 2016-10-16 09:21:54.407 290 11195.54 -67.05 56888.44 88888.00 2016-10-16 09:21:54.907 290 11195.53 -66.85 56889.98 88888.00 2016-10-16 09:21:55.407 290 11195.43 -66.64 56891.67 88888.00 2016-10-16 09:21:55.907 290 11195.17 -66.30 56893.37 88888.00 2016-10-16 09:21:56.407 290 11194.92 -65.85 56895.11 88888.00 2016-10-16 09:21:56.907 290 11194.54 -65.38 56896.72 88888.00 2016-10-16 09:21:57.407 290 11194.10 -64.95 56898.19 88888.00 2016-10-16 09:21:57.907 290 11193.60 -64.53 56899.50 88888.00 2016-10-16 09:21:58.407 290 11193.16 -64.14 56900.57 88888.00 2016-10-16 09:21:58.907 290 11192.67 -63.81 56901.33 88888.00 2016-10-16 09:21:59.407 290 11192.26 -63.58 56901.88 88888.00 2016-10-16 09:21:59.907 290 11191.96 -63.43 56902.17 88888.00 2016-10-16 09:22:00.407 290 11191.77 -63.39 56902.30 88888.00 2016-10-16 09:22:00.907 290 11191.71 -63.41 56902.47 88888.00 2016-10-16 09:22:01.407 290 11191.68 -63.39 56902.77 88888.00 2016-10-16 09:22:01.907 290 11191.74 -63.31 56902.99 88888.00 2016-10-16 09:22:02.407 290 11191.76 -63.17 56903.11 88888.00 2016-10-16 09:22:02.907 290 11191.71 -62.93 56903.06 88888.00 2016-10-16 09:22:03.407 290 11191.86 -62.66 56902.96 88888.00 2016-10-16 09:22:03.907 290 11191.91 -62.31 56902.66 88888.00 2016-10-16 09:22:04.407 290 11191.89 -62.04 56902.21 88888.00 2016-10-16 09:22:04.907 290 11191.98 -61.84 56901.70 88888.00 2016-10-16 09:22:05.407 290 11191.99 -61.72 56901.14 88888.00 2016-10-16 09:22:05.907 290 11191.96 -61.65 56900.53 88888.00 2016-10-16 09:22:06.407 290 11191.95 -61.71 56899.90 88888.00 2016-10-16 09:22:06.907 290 11191.96 -61.82 56899.34 88888.00 2016-10-16 09:22:07.407 290 11191.86 -61.91 56898.81 88888.00 2016-10-16 09:22:07.907 290 11191.79 -61.98 56898.25 88888.00 2016-10-16 09:22:08.407 290 11191.78 -62.04 56897.74 88888.00 2016-10-16 09:22:08.907 290 11191.74 -62.04 56897.33 88888.00 2016-10-16 09:22:09.407 290 11191.70 -61.98 56896.95 88888.00 2016-10-16 09:22:09.907 290 11191.69 -61.96 56896.53 88888.00 2016-10-16 09:22:10.407 290 11191.65 -61.96 56896.24 88888.00 2016-10-16 09:22:10.907 290 11191.65 -61.96 56896.04 88888.00 2016-10-16 09:22:11.407 290 11191.76 -61.91 56895.95 88888.00 2016-10-16 09:22:11.907 290 11191.88 -61.84 56896.05 88888.00 2016-10-16 09:22:12.407 290 11191.91 -61.74 56896.45 88888.00 2016-10-16 09:22:12.907 290 11192.03 -61.56 56897.10 88888.00 2016-10-16 09:22:13.407 290 11192.19 -61.28 56897.96 88888.00 2016-10-16 09:22:13.907 290 11192.26 -60.96 56898.87 88888.00 2016-10-16 09:22:14.407 290 11192.26 -60.52 56899.84 88888.00 2016-10-16 09:22:14.907 290 11192.27 -60.07 56900.73 88888.00 2016-10-16 09:22:15.407 290 11192.27 -59.71 56901.47 88888.00 2016-10-16 09:22:15.907 290 11192.17 -59.45 56902.08 88888.00 2016-10-16 09:22:16.407 290 11192.06 -59.26 56902.43 88888.00 2016-10-16 09:22:16.907 290 11191.89 -59.09 56902.59 88888.00 2016-10-16 09:22:17.407 290 11191.60 -58.91 56902.66 88888.00 2016-10-16 09:22:17.907 290 11191.28 -58.69 56902.68 88888.00 2016-10-16 09:22:18.407 290 11191.09 -58.46 56902.74 88888.00 2016-10-16 09:22:18.907 290 11190.81 -58.18 56902.85 88888.00 2016-10-16 09:22:19.407 290 11190.54 -57.91 56903.11 88888.00 2016-10-16 09:22:19.907 290 11190.33 -57.57 56903.44 88888.00 2016-10-16 09:22:20.407 290 11190.08 -57.19 56903.89 88888.00 2016-10-16 09:22:20.907 290 11189.82 -56.69 56904.36 88888.00 2016-10-16 09:22:21.407 290 11189.59 -56.14 56904.80 88888.00 2016-10-16 09:22:21.907 290 11189.46 -55.57 56905.13 88888.00 2016-10-16 09:22:22.407 290 11189.35 -55.02 56905.36 88888.00 2016-10-16 09:22:22.907 290 11189.31 -54.57 56905.50 88888.00 2016-10-16 09:22:23.407 290 11189.22 -54.27 56905.43 88888.00 2016-10-16 09:22:23.907 290 11189.06 -54.06 56905.27 88888.00 2016-10-16 09:22:24.407 290 11188.90 -53.90 56904.96 88888.00 2016-10-16 09:22:24.907 290 11188.73 -53.86 56904.61 88888.00 2016-10-16 09:22:25.407 290 11188.44 -53.83 56904.22 88888.00 2016-10-16 09:22:25.907 290 11188.14 -53.85 56903.80 88888.00 2016-10-16 09:22:26.407 290 11187.81 -53.93 56903.33 88888.00 2016-10-16 09:22:26.907 290 11187.43 -54.06 56902.91 88888.00 2016-10-16 09:22:27.407 290 11187.06 -54.20 56902.55 88888.00 2016-10-16 09:22:27.907 290 11186.81 -54.24 56902.17 88888.00 2016-10-16 09:22:28.407 290 11186.46 -54.31 56901.81 88888.00 2016-10-16 09:22:28.907 290 11186.04 -54.36 56901.38 88888.00 2016-10-16 09:22:29.407 290 11185.72 -54.35 56901.00 88888.00 2016-10-16 09:22:29.907 290 11185.32 -54.34 56900.59 88888.00 2016-10-16 09:22:30.407 290 11184.86 -54.34 56900.12 88888.00 2016-10-16 09:22:30.907 290 11184.44 -54.35 56899.70 88888.00 2016-10-16 09:22:31.407 290 11184.09 -54.37 56899.37 88888.00 2016-10-16 09:22:31.907 290 11183.68 -54.44 56899.16 88888.00 2016-10-16 09:22:32.407 290 11183.38 -54.53 56899.05 88888.00 2016-10-16 09:22:32.907 290 11183.14 -54.60 56899.00 88888.00 2016-10-16 09:22:33.407 290 11182.79 -54.70 56898.86 88888.00 2016-10-16 09:22:33.907 290 11182.45 -54.88 56898.69 88888.00 2016-10-16 09:22:34.407 290 11182.23 -55.16 56898.51 88888.00 2016-10-16 09:22:34.907 290 11181.88 -55.47 56898.21 88888.00 2016-10-16 09:22:35.407 290 11181.39 -55.78 56897.81 88888.00 2016-10-16 09:22:35.907 290 11181.07 -56.08 56897.38 88888.00 2016-10-16 09:22:36.407 290 11180.76 -56.40 56896.95 88888.00 2016-10-16 09:22:36.907 290 11180.35 -56.68 56896.69 88888.00 2016-10-16 09:22:37.407 290 11180.08 -56.93 56896.45 88888.00 2016-10-16 09:22:37.907 290 11179.74 -57.19 56896.32 88888.00 2016-10-16 09:22:38.407 290 11179.32 -57.41 56896.19 88888.00 2016-10-16 09:22:38.907 290 11178.89 -57.54 56896.08 88888.00 2016-10-16 09:22:39.407 290 11178.58 -57.67 56896.00 88888.00 2016-10-16 09:22:39.907 290 11178.16 -57.87 56895.86 88888.00 2016-10-16 09:22:40.407 290 11177.80 -58.07 56895.78 88888.00 2016-10-16 09:22:40.907 290 11177.52 -58.26 56895.78 88888.00 2016-10-16 09:22:41.407 290 11177.22 -58.55 56895.78 88888.00 2016-10-16 09:22:41.907 290 11177.03 -58.98 56895.68 88888.00 2016-10-16 09:22:42.407 290 11177.02 -59.52 56895.55 88888.00 2016-10-16 09:22:42.907 290 11177.04 -60.13 56895.30 88888.00 2016-10-16 09:22:43.407 290 11177.18 -60.72 56895.17 88888.00 2016-10-16 09:22:43.907 290 11177.44 -61.20 56895.14 88888.00 2016-10-16 09:22:44.407 290 11177.78 -61.57 56895.21 88888.00 2016-10-16 09:22:44.907 290 11177.98 -61.84 56895.41 88888.00 2016-10-16 09:22:45.407 290 11178.08 -61.95 56895.68 88888.00 2016-10-16 09:22:45.907 290 11178.06 -61.90 56895.98 88888.00 2016-10-16 09:22:46.407 290 11177.87 -61.66 56896.30 88888.00 2016-10-16 09:22:46.907 290 11177.53 -61.17 56896.70 88888.00 2016-10-16 09:22:47.407 290 11177.29 -60.49 56897.09 88888.00 2016-10-16 09:22:47.907 290 11177.03 -59.81 56897.44 88888.00 2016-10-16 09:22:48.407 290 11176.81 -59.23 56897.89 88888.00 2016-10-16 09:22:48.907 290 11176.69 -58.69 56898.38 88888.00 2016-10-16 09:22:49.407 290 11176.55 -58.26 56898.98 88888.00 2016-10-16 09:22:49.907 290 11176.40 -57.88 56899.74 88888.00 2016-10-16 09:22:50.407 290 11176.34 -57.50 56900.68 88888.00 2016-10-16 09:22:50.907 290 11176.31 -57.05 56901.78 88888.00 2016-10-16 09:22:51.407 290 11176.14 -56.44 56902.97 88888.00 2016-10-16 09:22:51.907 290 11176.15 -55.73 56904.32 88888.00 2016-10-16 09:22:52.407 290 11176.27 -54.97 56905.69 88888.00 2016-10-16 09:22:52.907 290 11176.31 -54.19 56907.14 88888.00 2016-10-16 09:22:53.407 290 11176.20 -53.36 56908.53 88888.00 2016-10-16 09:22:53.907 290 11176.07 -52.53 56909.83 88888.00 2016-10-16 09:22:54.407 290 11175.74 -51.76 56910.88 88888.00 2016-10-16 09:22:54.907 290 11175.34 -50.96 56911.70 88888.00 2016-10-16 09:22:55.407 290 11174.89 -50.08 56912.50 88888.00 2016-10-16 09:22:55.907 290 11174.48 -49.17 56913.33 88888.00 2016-10-16 09:22:56.407 290 11173.96 -48.18 56914.10 88888.00 2016-10-16 09:22:56.907 290 11173.49 -47.19 56914.98 88888.00 2016-10-16 09:22:57.407 290 11173.05 -46.32 56915.83 88888.00 2016-10-16 09:22:57.907 290 11172.53 -45.60 56916.71 88888.00 2016-10-16 09:22:58.407 290 11172.07 -45.03 56917.58 88888.00 2016-10-16 09:22:58.907 290 11171.66 -44.54 56918.32 88888.00 2016-10-16 09:22:59.407 290 11171.28 -44.21 56918.79 88888.00 2016-10-16 09:22:59.907 290 11170.94 -43.93 56918.98 88888.00 2016-10-16 09:23:00.407 290 11170.75 -43.68 56918.90 88888.00 2016-10-16 09:23:00.907 290 11170.65 -43.48 56918.67 88888.00 2016-10-16 09:23:01.407 290 11170.51 -43.21 56918.41 88888.00 2016-10-16 09:23:01.907 290 11170.45 -42.94 56918.06 88888.00 2016-10-16 09:23:02.407 290 11170.37 -42.70 56917.64 88888.00 2016-10-16 09:23:02.907 290 11170.23 -42.43 56917.03 88888.00 2016-10-16 09:23:03.407 290 11170.11 -42.15 56916.34 88888.00 2016-10-16 09:23:03.907 290 11169.92 -41.92 56915.65 88888.00 2016-10-16 09:23:04.407 290 11169.67 -41.69 56914.94 88888.00 2016-10-16 09:23:04.907 290 11169.50 -41.57 56914.23 88888.00 2016-10-16 09:23:05.407 290 11169.23 -41.59 56913.60 88888.00 2016-10-16 09:23:05.907 290 11168.96 -41.82 56912.88 88888.00 2016-10-16 09:23:06.407 290 11168.71 -42.13 56912.18 88888.00 2016-10-16 09:23:06.907 290 11168.54 -42.52 56911.50 88888.00 2016-10-16 09:23:07.407 290 11168.39 -42.99 56910.57 88888.00 2016-10-16 09:23:07.907 290 11168.29 -43.51 56909.61 88888.00 2016-10-16 09:23:08.407 290 11168.39 -44.08 56908.74 88888.00 2016-10-16 09:23:08.907 290 11168.65 -44.64 56907.98 88888.00 2016-10-16 09:23:09.407 290 11168.84 -45.06 56907.47 88888.00 2016-10-16 09:23:09.907 290 11169.09 -45.36 56907.26 88888.00 2016-10-16 09:23:10.407 290 11169.41 -45.51 56907.40 88888.00 2016-10-16 09:23:10.907 290 11169.65 -45.53 56907.85 88888.00 2016-10-16 09:23:11.407 290 11169.87 -45.44 56908.49 88888.00 2016-10-16 09:23:11.907 290 11170.14 -45.29 56909.30 88888.00 2016-10-16 09:23:12.407 290 11170.28 -45.09 56910.24 88888.00 2016-10-16 09:23:12.907 290 11170.44 -44.85 56911.26 88888.00 2016-10-16 09:23:13.407 290 11170.59 -44.57 56912.48 88888.00 2016-10-16 09:23:13.907 290 11170.62 -44.29 56913.89 88888.00 2016-10-16 09:23:14.407 290 11170.52 -43.92 56915.52 88888.00 2016-10-16 09:23:14.907 290 11170.38 -43.46 56917.39 88888.00 2016-10-16 09:23:15.407 290 11170.13 -42.95 56919.36 88888.00 2016-10-16 09:23:15.907 290 11169.82 -42.43 56921.34 88888.00 2016-10-16 09:23:16.407 290 11169.47 -41.90 56923.29 88888.00 2016-10-16 09:23:16.907 290 11169.20 -41.32 56925.20 88888.00 2016-10-16 09:23:17.407 290 11169.04 -40.73 56927.11 88888.00 2016-10-16 09:23:17.907 290 11168.97 -40.22 56929.07 88888.00 2016-10-16 09:23:18.407 290 11169.05 -39.87 56931.09 88888.00 2016-10-16 09:23:18.907 290 11169.16 -39.66 56933.14 88888.00 2016-10-16 09:23:19.407 290 11169.29 -39.54 56935.17 88888.00 2016-10-16 09:23:19.907 290 11169.57 -39.52 56937.13 88888.00 2016-10-16 09:23:20.407 290 11169.86 -39.52 56938.94 88888.00 2016-10-16 09:23:20.907 290 11170.11 -39.61 56940.45 88888.00 2016-10-16 09:23:21.407 290 11170.38 -39.82 56941.49 88888.00 2016-10-16 09:23:21.907 290 11170.48 -40.09 56942.15 88888.00 2016-10-16 09:23:22.407 290 11170.47 -40.42 56942.50 88888.00 2016-10-16 09:23:22.907 290 11170.54 -40.76 56942.73 88888.00 2016-10-16 09:23:23.407 290 11170.63 -41.13 56942.84 88888.00 2016-10-16 09:23:23.907 290 11170.66 -41.35 56942.97 88888.00 2016-10-16 09:23:24.407 290 11170.83 -41.47 56943.25 88888.00 2016-10-16 09:23:24.907 290 11171.01 -41.49 56943.51 88888.00 2016-10-16 09:23:25.407 290 11171.13 -41.38 56943.81 88888.00 2016-10-16 09:23:25.907 290 11171.17 -41.14 56944.14 88888.00 2016-10-16 09:23:26.407 290 11171.15 -40.86 56944.41 88888.00 2016-10-16 09:23:26.907 290 11171.07 -40.54 56944.75 88888.00 2016-10-16 09:23:27.407 290 11170.87 -40.22 56945.15 88888.00 2016-10-16 09:23:27.907 290 11170.68 -39.93 56945.69 88888.00 2016-10-16 09:23:28.407 290 11170.49 -39.79 56946.24 88888.00 2016-10-16 09:23:28.907 290 11170.21 -39.80 56946.77 88888.00 2016-10-16 09:23:29.407 290 11169.99 -39.89 56947.17 88888.00 2016-10-16 09:23:29.907 290 11169.81 -40.14 56947.45 88888.00 2016-10-16 09:23:30.407 290 11169.60 -40.52 56947.58 88888.00 2016-10-16 09:23:30.907 290 11169.43 -40.93 56947.61 88888.00 2016-10-16 09:23:31.407 290 11169.38 -41.41 56947.44 88888.00 2016-10-16 09:23:31.907 290 11169.39 -41.98 56947.12 88888.00 2016-10-16 09:23:32.407 290 11169.47 -42.53 56946.81 88888.00 2016-10-16 09:23:32.907 290 11169.73 -43.00 56946.42 88888.00 2016-10-16 09:23:33.407 290 11170.04 -43.35 56946.11 88888.00 2016-10-16 09:23:33.907 290 11170.44 -43.55 56945.75 88888.00 2016-10-16 09:23:34.407 290 11170.97 -43.66 56945.52 88888.00 2016-10-16 09:23:34.907 290 11171.47 -43.62 56945.43 88888.00 2016-10-16 09:23:35.407 290 11171.90 -43.42 56945.31 88888.00 2016-10-16 09:23:35.907 290 11172.33 -43.17 56945.30 88888.00 2016-10-16 09:23:36.407 290 11172.70 -42.91 56945.33 88888.00 2016-10-16 09:23:36.907 290 11172.85 -42.60 56945.31 88888.00 2016-10-16 09:23:37.407 290 11172.96 -42.29 56945.24 88888.00 2016-10-16 09:23:37.907 290 11173.08 -41.99 56945.21 88888.00 2016-10-16 09:23:38.407 290 11173.15 -41.76 56945.09 88888.00 2016-10-16 09:23:38.907 290 11173.19 -41.59 56944.84 88888.00 2016-10-16 09:23:39.407 290 11173.28 -41.54 56944.45 88888.00 2016-10-16 09:23:39.907 290 11173.40 -41.56 56943.98 88888.00 2016-10-16 09:23:40.407 290 11173.40 -41.63 56943.43 88888.00 2016-10-16 09:23:40.907 290 11173.43 -41.70 56942.70 88888.00 2016-10-16 09:23:41.407 290 11173.53 -41.88 56941.82 88888.00 2016-10-16 09:23:41.907 290 11173.57 -42.00 56940.81 88888.00 2016-10-16 09:23:42.407 290 11173.68 -42.11 56939.76 88888.00 2016-10-16 09:23:42.907 290 11173.83 -42.22 56938.67 88888.00 2016-10-16 09:23:43.407 290 11173.95 -42.25 56937.31 88888.00 2016-10-16 09:23:43.907 290 11174.05 -42.23 56935.86 88888.00 2016-10-16 09:23:44.407 290 11174.23 -42.27 56934.25 88888.00 2016-10-16 09:23:44.907 290 11174.37 -42.38 56932.49 88888.00 2016-10-16 09:23:45.407 290 11174.46 -42.44 56930.64 88888.00 2016-10-16 09:23:45.907 290 11174.66 -42.47 56928.91 88888.00 2016-10-16 09:23:46.407 290 11174.86 -42.57 56927.21 88888.00 2016-10-16 09:23:46.907 290 11175.03 -42.66 56925.65 88888.00 2016-10-16 09:23:47.407 290 11175.27 -42.75 56924.17 88888.00 2016-10-16 09:23:47.907 290 11175.46 -42.95 56922.74 88888.00 2016-10-16 09:23:48.407 290 11175.58 -43.17 56921.52 88888.00 2016-10-16 09:23:48.907 290 11175.69 -43.35 56920.32 88888.00 2016-10-16 09:23:49.407 290 11175.80 -43.55 56919.16 88888.00 2016-10-16 09:23:49.907 290 11175.86 -43.80 56918.03 88888.00 2016-10-16 09:23:50.407 290 11175.93 -44.07 56916.81 88888.00 2016-10-16 09:23:50.907 290 11176.00 -44.41 56915.55 88888.00 2016-10-16 09:23:51.407 290 11176.07 -44.79 56914.35 88888.00 2016-10-16 09:23:51.907 290 11176.21 -45.13 56913.33 88888.00 2016-10-16 09:23:52.407 290 11176.45 -45.40 56912.40 88888.00 2016-10-16 09:23:52.907 290 11176.67 -45.69 56911.57 88888.00 2016-10-16 09:23:53.407 290 11176.84 -45.91 56910.81 88888.00 2016-10-16 09:23:53.907 290 11177.04 -46.12 56910.09 88888.00 2016-10-16 09:23:54.407 290 11177.28 -46.37 56909.38 88888.00 2016-10-16 09:23:54.907 290 11177.39 -46.65 56908.68 88888.00 2016-10-16 09:23:55.407 290 11177.61 -46.94 56908.13 88888.00 2016-10-16 09:23:55.907 290 11177.81 -47.20 56907.59 88888.00 2016-10-16 09:23:56.407 290 11177.91 -47.53 56906.95 88888.00 2016-10-16 09:23:56.907 290 11177.94 -47.84 56906.20 88888.00 2016-10-16 09:23:57.407 290 11178.07 -48.19 56905.41 88888.00 2016-10-16 09:23:57.907 290 11178.12 -48.58 56904.54 88888.00 2016-10-16 09:23:58.407 290 11178.22 -48.92 56903.74 88888.00 2016-10-16 09:23:58.907 290 11178.42 -49.21 56903.11 88888.00 2016-10-16 09:23:59.407 290 11178.64 -49.47 56902.67 88888.00 2016-10-16 09:23:59.907 290 11178.74 -49.64 56902.39 88888.00 2016-10-16 09:24:00.407 290 11178.91 -49.70 56902.21 88888.00 2016-10-16 09:24:00.907 290 11179.12 -49.72 56902.03 88888.00 2016-10-16 09:24:01.407 290 11179.37 -49.71 56901.84 88888.00 2016-10-16 09:24:01.907 290 11179.66 -49.74 56901.46 88888.00 2016-10-16 09:24:02.408 290 11180.13 -49.78 56900.98 88888.00 2016-10-16 09:24:02.908 290 11180.60 -49.81 56900.29 88888.00 2016-10-16 09:24:03.408 290 11181.06 -49.87 56899.35 88888.00 2016-10-16 09:24:03.908 290 11181.67 -49.99 56898.22 88888.00 2016-10-16 09:24:04.408 290 11182.26 -50.16 56896.98 88888.00 2016-10-16 09:24:04.908 290 11182.77 -50.33 56895.76 88888.00 2016-10-16 09:24:05.408 290 11183.36 -50.41 56894.60 88888.00 2016-10-16 09:24:05.908 290 11183.90 -50.50 56893.42 88888.00 2016-10-16 09:24:06.408 290 11184.40 -50.54 56892.21 88888.00 2016-10-16 09:24:06.908 290 11184.96 -50.57 56890.94 88888.00 2016-10-16 09:24:07.408 290 11185.57 -50.57 56889.68 88888.00 2016-10-16 09:24:07.908 290 11186.09 -50.57 56888.61 88888.00 2016-10-16 09:24:08.408 290 11186.54 -50.53 56887.88 88888.00 2016-10-16 09:24:08.908 290 11187.02 -50.46 56887.40 88888.00 2016-10-16 09:24:09.408 290 11187.38 -50.38 56887.06 88888.00 2016-10-16 09:24:09.908 290 11187.74 -50.25 56886.98 88888.00 2016-10-16 09:24:10.408 290 11188.26 -50.08 56887.21 88888.00 2016-10-16 09:24:10.908 290 11188.66 -49.80 56887.88 88888.00 2016-10-16 09:24:11.408 290 11189.10 -49.43 56888.72 88888.00 2016-10-16 09:24:11.908 290 11189.63 -49.00 56889.53 88888.00 2016-10-16 09:24:12.408 290 11190.25 -48.57 56890.10 88888.00 2016-10-16 09:24:12.908 290 11190.79 -48.18 56890.27 88888.00 2016-10-16 09:24:13.408 290 11191.37 -47.88 56890.07 88888.00 2016-10-16 09:24:13.908 290 11192.02 -47.64 56889.59 88888.00 2016-10-16 09:24:14.408 290 11192.57 -47.53 56888.88 88888.00 2016-10-16 09:24:14.908 290 11193.10 -47.43 56888.31 88888.00 2016-10-16 09:24:15.408 290 11193.64 -47.34 56887.82 88888.00 2016-10-16 09:24:15.908 290 11194.06 -47.29 56887.27 88888.00 2016-10-16 09:24:16.408 290 11194.48 -47.23 56886.87 88888.00 2016-10-16 09:24:16.908 290 11194.95 -47.13 56886.57 88888.00 2016-10-16 09:24:17.408 290 11195.33 -47.03 56886.28 88888.00 2016-10-16 09:24:17.908 290 11195.61 -46.99 56886.05 88888.00 2016-10-16 09:24:18.408 290 11195.95 -46.95 56885.84 88888.00 2016-10-16 09:24:18.908 290 11196.26 -46.88 56885.70 88888.00 2016-10-16 09:24:19.408 290 11196.51 -46.79 56885.68 88888.00 2016-10-16 09:24:19.908 290 11196.83 -46.74 56885.84 88888.00 2016-10-16 09:24:20.408 290 11197.28 -46.80 56886.03 88888.00 2016-10-16 09:24:20.908 290 11197.72 -46.85 56886.23 88888.00 2016-10-16 09:24:21.408 290 11198.20 -46.92 56886.45 88888.00 2016-10-16 09:24:21.908 290 11198.90 -46.96 56886.62 88888.00 2016-10-16 09:24:22.408 290 11199.64 -47.06 56886.85 88888.00 2016-10-16 09:24:22.908 290 11200.34 -47.01 56887.19 88888.00 2016-10-16 09:24:23.408 290 11201.01 -46.87 56887.56 88888.00 2016-10-16 09:24:23.908 290 11201.65 -46.71 56887.88 88888.00 2016-10-16 09:24:24.408 290 11202.16 -46.57 56888.10 88888.00 2016-10-16 09:24:24.908 290 11202.68 -46.40 56888.30 88888.00 2016-10-16 09:24:25.408 290 11203.15 -46.25 56888.44 88888.00 2016-10-16 09:24:25.908 290 11203.50 -46.14 56888.46 88888.00 2016-10-16 09:24:26.408 290 11203.88 -46.12 56888.46 88888.00 2016-10-16 09:24:26.908 290 11204.29 -46.08 56888.43 88888.00 2016-10-16 09:24:27.408 290 11204.61 -46.08 56888.22 88888.00 2016-10-16 09:24:27.908 290 11205.02 -46.05 56888.02 88888.00 2016-10-16 09:24:28.408 290 11205.48 -46.00 56888.08 88888.00 2016-10-16 09:24:28.908 290 11205.92 -45.92 56888.37 88888.00 2016-10-16 09:24:29.408 290 11206.28 -45.70 56888.86 88888.00 2016-10-16 09:24:29.908 290 11206.73 -45.39 56889.49 88888.00 2016-10-16 09:24:30.408 290 11207.25 -45.11 56890.17 88888.00 2016-10-16 09:24:30.908 290 11207.69 -44.87 56890.81 88888.00 2016-10-16 09:24:31.408 290 11208.08 -44.64 56891.38 88888.00 2016-10-16 09:24:31.908 290 11208.50 -44.44 56891.76 88888.00 2016-10-16 09:24:32.408 290 11208.79 -44.34 56891.99 88888.00 2016-10-16 09:24:32.908 290 11209.07 -44.31 56892.08 88888.00 2016-10-16 09:24:33.408 290 11209.44 -44.33 56892.08 88888.00 2016-10-16 09:24:33.908 290 11209.75 -44.35 56892.07 88888.00 2016-10-16 09:24:34.408 290 11209.91 -44.34 56892.05 88888.00 2016-10-16 09:24:34.908 290 11210.11 -44.31 56892.02 88888.00 2016-10-16 09:24:35.408 290 11210.39 -44.41 56891.97 88888.00 2016-10-16 09:24:35.908 290 11210.58 -44.54 56891.94 88888.00 2016-10-16 09:24:36.408 290 11210.80 -44.63 56892.02 88888.00 2016-10-16 09:24:36.908 290 11211.07 -44.71 56892.25 88888.00 2016-10-16 09:24:37.408 290 11211.25 -44.87 56892.38 88888.00 2016-10-16 09:24:37.908 290 11211.43 -45.04 56892.52 88888.00 2016-10-16 09:24:38.408 290 11211.64 -45.22 56892.73 88888.00 2016-10-16 09:24:38.908 290 11211.72 -45.35 56893.12 88888.00 2016-10-16 09:24:39.408 290 11211.80 -45.39 56893.77 88888.00 2016-10-16 09:24:39.908 290 11211.93 -45.38 56894.62 88888.00 2016-10-16 09:24:40.408 290 11212.05 -45.36 56895.59 88888.00 2016-10-16 09:24:40.908 290 11212.07 -45.28 56896.76 88888.00 2016-10-16 09:24:41.408 290 11212.11 -45.13 56898.03 88888.00 2016-10-16 09:24:41.908 290 11212.10 -44.85 56899.46 88888.00 2016-10-16 09:24:42.408 290 11212.00 -44.44 56900.91 88888.00 2016-10-16 09:24:42.908 290 11211.94 -44.07 56902.27 88888.00 2016-10-16 09:24:43.408 290 11211.94 -43.76 56903.44 88888.00 2016-10-16 09:24:43.908 290 11211.96 -43.58 56904.42 88888.00 2016-10-16 09:24:44.408 290 11211.98 -43.36 56905.30 88888.00 2016-10-16 09:24:44.908 290 11212.04 -43.19 56906.08 88888.00 2016-10-16 09:24:45.408 290 11212.03 -43.15 56906.71 88888.00 2016-10-16 09:24:45.908 290 11211.99 -43.13 56907.29 88888.00 2016-10-16 09:24:46.408 290 11211.97 -43.06 56907.76 88888.00 2016-10-16 09:24:46.908 290 11211.96 -43.04 56908.18 88888.00 2016-10-16 09:24:47.408 290 11211.84 -43.02 56908.53 88888.00 2016-10-16 09:24:47.908 290 11211.75 -43.00 56908.77 88888.00 2016-10-16 09:24:48.408 290 11211.71 -43.01 56908.87 88888.00 2016-10-16 09:24:48.908 290 11211.63 -43.07 56908.83 88888.00 2016-10-16 09:24:49.408 290 11211.56 -43.08 56908.64 88888.00 2016-10-16 09:24:49.908 290 11211.62 -43.06 56908.48 88888.00 2016-10-16 09:24:50.408 290 11211.66 -43.09 56908.37 88888.00 2016-10-16 09:24:50.908 290 11211.71 -43.15 56908.43 88888.00 2016-10-16 09:24:51.408 290 11211.82 -43.12 56908.82 88888.00 2016-10-16 09:24:51.908 290 11211.91 -43.06 56909.46 88888.00 2016-10-16 09:24:52.408 290 11212.00 -42.94 56910.22 88888.00 2016-10-16 09:24:52.908 290 11212.18 -42.79 56910.93 88888.00 2016-10-16 09:24:53.408 290 11212.36 -42.65 56911.60 88888.00 2016-10-16 09:24:53.908 290 11212.61 -42.52 56912.31 88888.00 2016-10-16 09:24:54.408 290 11212.84 -42.31 56913.14 88888.00 2016-10-16 09:24:54.908 290 11213.14 -42.08 56914.08 88888.00 2016-10-16 09:24:55.408 290 11213.32 -41.79 56915.06 88888.00 2016-10-16 09:24:55.908 290 11213.51 -41.44 56915.90 88888.00 2016-10-16 09:24:56.408 290 11213.75 -41.14 56916.58 88888.00 2016-10-16 09:24:56.908 290 11213.91 -41.00 56916.94 88888.00 2016-10-16 09:24:57.408 290 11214.02 -40.89 56917.06 88888.00 2016-10-16 09:24:57.908 290 11214.17 -40.86 56917.05 88888.00 2016-10-16 09:24:58.408 290 11214.29 -40.96 56917.04 88888.00 2016-10-16 09:24:58.908 290 11214.33 -41.06 56916.98 88888.00 2016-10-16 09:24:59.408 290 11214.42 -41.23 56916.85 88888.00 2016-10-16 09:24:59.908 290 11214.43 -41.48 56916.73 88888.00 2016-10-16 09:25:00.408 290 11214.37 -41.71 56916.62 88888.00 2016-10-16 09:25:00.908 290 11214.34 -41.86 56916.66 88888.00 2016-10-16 09:25:01.408 290 11214.33 -41.99 56916.85 88888.00 2016-10-16 09:25:01.908 290 11214.20 -42.11 56917.26 88888.00 2016-10-16 09:25:02.408 290 11214.10 -42.13 56917.89 88888.00 2016-10-16 09:25:02.908 290 11214.08 -42.08 56918.59 88888.00 2016-10-16 09:25:03.408 290 11214.01 -42.08 56919.27 88888.00 2016-10-16 09:25:03.908 290 11213.87 -42.06 56919.93 88888.00 2016-10-16 09:25:04.408 290 11213.79 -41.95 56920.68 88888.00 2016-10-16 09:25:04.908 290 11213.70 -41.77 56921.60 88888.00 2016-10-16 09:25:05.408 290 11213.47 -41.48 56922.56 88888.00 2016-10-16 09:25:05.908 290 11213.30 -41.15 56923.61 88888.00 2016-10-16 09:25:06.408 290 11213.14 -40.80 56924.66 88888.00 2016-10-16 09:25:06.908 290 11212.89 -40.47 56925.70 88888.00 2016-10-16 09:25:07.408 290 11212.61 -40.21 56926.72 88888.00 2016-10-16 09:25:07.908 290 11212.42 -40.00 56927.58 88888.00 2016-10-16 09:25:08.408 290 11212.11 -39.81 56928.47 88888.00 2016-10-16 09:25:08.908 290 11211.77 -39.65 56929.36 88888.00 2016-10-16 09:25:09.408 290 11211.52 -39.46 56930.11 88888.00 2016-10-16 09:25:09.908 290 11211.27 -39.36 56930.88 88888.00 2016-10-16 09:25:10.408 290 11210.99 -39.23 56931.70 88888.00 2016-10-16 09:25:10.908 290 11210.66 -39.03 56932.38 88888.00 2016-10-16 09:25:11.408 290 11210.38 -38.79 56933.13 88888.00 2016-10-16 09:25:11.908 290 11210.03 -38.46 56933.93 88888.00 2016-10-16 09:25:12.408 290 11209.64 -38.10 56934.71 88888.00 2016-10-16 09:25:12.908 290 11209.20 -37.71 56935.49 88888.00 2016-10-16 09:25:13.408 290 11208.76 -37.34 56936.11 88888.00 2016-10-16 09:25:13.908 290 11208.33 -37.00 56936.66 88888.00 2016-10-16 09:25:14.408 290 11207.97 -36.64 56937.15 88888.00 2016-10-16 09:25:14.908 290 11207.62 -36.37 56937.51 88888.00 2016-10-16 09:25:15.408 290 11207.35 -36.19 56937.75 88888.00 2016-10-16 09:25:15.908 290 11207.18 -36.01 56938.12 88888.00 2016-10-16 09:25:16.408 290 11207.01 -35.89 56938.55 88888.00 2016-10-16 09:25:16.908 290 11206.75 -35.72 56939.00 88888.00 2016-10-16 09:25:17.408 290 11206.45 -35.57 56939.51 88888.00 2016-10-16 09:25:17.908 290 11206.16 -35.38 56940.17 88888.00 2016-10-16 09:25:18.408 290 11205.75 -35.17 56940.81 88888.00 2016-10-16 09:25:18.908 290 11205.30 -34.97 56941.37 88888.00 2016-10-16 09:25:19.408 290 11204.88 -34.81 56941.83 88888.00 2016-10-16 09:25:19.908 290 11204.41 -34.68 56942.29 88888.00 2016-10-16 09:25:20.408 290 11204.06 -34.49 56942.82 88888.00 2016-10-16 09:25:20.908 290 11203.79 -34.23 56943.50 88888.00 2016-10-16 09:25:21.408 290 11203.50 -33.96 56944.34 88888.00 2016-10-16 09:25:21.908 290 11203.28 -33.63 56945.21 88888.00 2016-10-16 09:25:22.408 290 11203.21 -33.22 56946.16 88888.00 2016-10-16 09:25:22.908 290 11203.11 -32.79 56947.26 88888.00 2016-10-16 09:25:23.408 290 11202.93 -32.36 56948.37 88888.00 2016-10-16 09:25:23.908 290 11202.77 -31.96 56949.53 88888.00 2016-10-16 09:25:24.408 290 11202.62 -31.62 56950.69 88888.00 2016-10-16 09:25:24.908 290 11202.37 -31.45 56951.69 88888.00 2016-10-16 09:25:25.408 290 11202.11 -31.40 56952.72 88888.00 2016-10-16 09:25:25.908 290 11201.91 -31.37 56953.78 88888.00 2016-10-16 09:25:26.408 290 11201.64 -31.35 56954.78 88888.00 2016-10-16 09:25:26.908 290 11201.36 -31.28 56955.70 88888.00 2016-10-16 09:25:27.408 290 11201.16 -31.21 56956.40 88888.00 2016-10-16 09:25:27.908 290 11200.93 -31.21 56956.80 88888.00 2016-10-16 09:25:28.408 290 11200.60 -31.28 56957.10 88888.00 2016-10-16 09:25:28.908 290 11200.22 -31.29 56957.34 88888.00 2016-10-16 09:25:29.408 290 11199.88 -31.35 56957.46 88888.00 2016-10-16 09:25:29.908 290 11199.45 -31.37 56957.42 88888.00 2016-10-16 09:25:30.408 290 11198.91 -31.37 56957.36 88888.00 2016-10-16 09:25:30.908 290 11198.37 -31.34 56957.39 88888.00 2016-10-16 09:25:31.408 290 11197.73 -31.30 56957.55 88888.00 2016-10-16 09:25:31.908 290 11197.07 -31.20 56957.87 88888.00 2016-10-16 09:25:32.408 290 11196.54 -31.03 56958.49 88888.00 2016-10-16 09:25:32.908 290 11195.93 -30.82 56959.30 88888.00 2016-10-16 09:25:33.408 290 11195.32 -30.56 56960.35 88888.00 2016-10-16 09:25:33.908 290 11194.81 -30.26 56961.58 88888.00 2016-10-16 09:25:34.408 290 11194.36 -29.99 56962.82 88888.00 2016-10-16 09:25:34.908 290 11193.90 -29.71 56963.85 88888.00 2016-10-16 09:25:35.408 290 11193.43 -29.48 56964.71 88888.00 2016-10-16 09:25:35.908 290 11192.97 -29.36 56965.39 88888.00 2016-10-16 09:25:36.408 290 11192.47 -29.27 56965.89 88888.00 2016-10-16 09:25:36.908 290 11192.00 -29.19 56966.16 88888.00 2016-10-16 09:25:37.408 290 11191.65 -29.19 56966.33 88888.00 2016-10-16 09:25:37.908 290 11191.23 -29.27 56966.36 88888.00 2016-10-16 09:25:38.408 290 11190.88 -29.34 56966.47 88888.00 2016-10-16 09:25:38.908 290 11190.66 -29.40 56966.58 88888.00 2016-10-16 09:25:39.408 290 11190.40 -29.40 56966.72 88888.00 2016-10-16 09:25:39.908 290 11190.08 -29.38 56966.80 88888.00 2016-10-16 09:25:40.408 290 11189.76 -29.31 56966.85 88888.00 2016-10-16 09:25:40.908 290 11189.46 -29.23 56966.89 88888.00 2016-10-16 09:25:41.408 290 11188.99 -29.13 56967.13 88888.00 2016-10-16 09:25:41.908 290 11188.42 -28.98 56967.61 88888.00 2016-10-16 09:25:42.408 290 11187.78 -28.84 56968.16 88888.00 2016-10-16 09:25:42.908 290 11187.05 -28.60 56968.91 88888.00 2016-10-16 09:25:43.408 290 11186.40 -28.25 56969.79 88888.00 2016-10-16 09:25:43.908 290 11185.91 -27.90 56970.74 88888.00 2016-10-16 09:25:44.408 290 11185.44 -27.57 56971.73 88888.00 2016-10-16 09:25:44.908 290 11185.00 -27.35 56972.62 88888.00 2016-10-16 09:25:45.408 290 11184.79 -27.22 56973.46 88888.00 2016-10-16 09:25:45.908 290 11184.51 -27.10 56974.41 88888.00 2016-10-16 09:25:46.408 290 11184.10 -26.91 56975.39 88888.00 2016-10-16 09:25:46.908 290 11183.71 -26.69 56976.22 88888.00 2016-10-16 09:25:47.408 290 11183.30 -26.46 56977.05 88888.00 2016-10-16 09:25:47.908 290 11182.70 -26.26 56977.78 88888.00 2016-10-16 09:25:48.408 290 11182.12 -26.05 56978.55 88888.00 2016-10-16 09:25:48.908 290 11181.52 -25.87 56979.38 88888.00 2016-10-16 09:25:49.408 290 11180.83 -25.70 56980.15 88888.00 2016-10-16 09:25:49.908 290 11180.20 -25.51 56980.74 88888.00 2016-10-16 09:25:50.408 290 11179.72 -25.35 56981.21 88888.00 2016-10-16 09:25:50.908 290 11179.31 -25.26 56981.41 88888.00 2016-10-16 09:25:51.408 290 11178.92 -25.21 56981.37 88888.00 2016-10-16 09:25:51.908 290 11178.60 -25.10 56981.31 88888.00 2016-10-16 09:25:52.408 290 11178.20 -24.97 56981.11 88888.00 2016-10-16 09:25:52.908 290 11177.56 -24.75 56980.83 88888.00 2016-10-16 09:25:53.408 290 11176.91 -24.43 56980.56 88888.00 2016-10-16 09:25:53.908 290 11176.25 -24.15 56980.45 88888.00 2016-10-16 09:25:54.408 290 11175.55 -23.92 56980.51 88888.00 2016-10-16 09:25:54.908 290 11174.80 -23.68 56980.78 88888.00 2016-10-16 09:25:55.408 290 11174.19 -23.52 56981.16 88888.00 2016-10-16 09:25:55.908 290 11173.49 -23.42 56981.67 88888.00 2016-10-16 09:25:56.408 290 11172.84 -23.39 56982.10 88888.00 2016-10-16 09:25:56.908 290 11172.35 -23.43 56982.30 88888.00 2016-10-16 09:25:57.408 290 11171.94 -23.65 56982.15 88888.00 2016-10-16 09:25:57.908 290 11171.47 -24.00 56981.63 88888.00 2016-10-16 09:25:58.408 290 11171.19 -24.38 56980.91 88888.00 2016-10-16 09:25:58.908 290 11171.04 -24.82 56980.12 88888.00 2016-10-16 09:25:59.408 290 11170.69 -25.22 56979.39 88888.00 2016-10-16 09:25:59.908 290 11170.25 -25.53 56978.84 88888.00 2016-10-16 09:26:00.408 290 11169.94 -25.84 56978.33 88888.00 2016-10-16 09:26:00.908 290 11169.52 -26.19 56977.68 88888.00 2016-10-16 09:26:01.408 290 11169.16 -26.62 56976.85 88888.00 2016-10-16 09:26:01.908 290 11168.82 -27.13 56975.85 88888.00 2016-10-16 09:26:02.408 290 11168.39 -27.57 56974.98 88888.00 2016-10-16 09:26:02.908 290 11167.95 -27.95 56974.27 88888.00 2016-10-16 09:26:03.408 290 11167.65 -28.25 56973.67 88888.00 2016-10-16 09:26:03.908 290 11167.33 -28.38 56973.26 88888.00 2016-10-16 09:26:04.408 290 11167.05 -28.29 56973.05 88888.00 2016-10-16 09:26:04.908 290 11166.86 -28.08 56973.20 88888.00 2016-10-16 09:26:05.408 290 11166.66 -27.74 56973.65 88888.00 2016-10-16 09:26:05.908 290 11166.35 -27.27 56974.48 88888.00 2016-10-16 09:26:06.408 290 11166.01 -26.65 56975.52 88888.00 2016-10-16 09:26:06.908 290 11165.72 -25.98 56976.37 88888.00 2016-10-16 09:26:07.408 290 11165.37 -25.36 56976.88 88888.00 2016-10-16 09:26:07.908 290 11165.00 -24.89 56977.10 88888.00 2016-10-16 09:26:08.408 290 11164.64 -24.64 56976.94 88888.00 2016-10-16 09:26:08.908 290 11164.16 -24.64 56976.63 88888.00 2016-10-16 09:26:09.408 290 11163.49 -24.75 56976.31 88888.00 2016-10-16 09:26:09.908 290 11162.88 -24.77 56976.24 88888.00 2016-10-16 09:26:10.408 290 11162.36 -24.70 56976.50 88888.00 2016-10-16 09:26:10.908 290 11161.75 -24.44 56976.99 88888.00 2016-10-16 09:26:11.408 290 11161.19 -23.99 56977.55 88888.00 2016-10-16 09:26:11.908 290 11160.82 -23.47 56978.03 88888.00 2016-10-16 09:26:12.408 290 11160.44 -22.93 56978.34 88888.00 2016-10-16 09:26:12.908 290 11160.10 -22.43 56978.39 88888.00 2016-10-16 09:26:13.408 290 11159.92 -21.99 56978.35 88888.00 2016-10-16 09:26:13.908 290 11159.73 -21.66 56978.23 88888.00 2016-10-16 09:26:14.408 290 11159.56 -21.34 56978.17 88888.00 2016-10-16 09:26:14.908 290 11159.49 -20.96 56978.23 88888.00 2016-10-16 09:26:15.408 290 11159.42 -20.55 56978.47 88888.00 2016-10-16 09:26:15.908 290 11159.34 -20.08 56978.81 88888.00 2016-10-16 09:26:16.408 290 11159.36 -19.51 56979.19 88888.00 2016-10-16 09:26:16.908 290 11159.36 -18.97 56979.36 88888.00 2016-10-16 09:26:17.409 290 11159.33 -18.45 56979.41 88888.00 2016-10-16 09:26:17.909 290 11159.29 -17.94 56979.30 88888.00 2016-10-16 09:26:18.409 290 11159.16 -17.43 56979.03 88888.00 2016-10-16 09:26:18.909 290 11158.90 -16.99 56978.62 88888.00 2016-10-16 09:26:19.409 290 11158.71 -16.62 56978.10 88888.00 2016-10-16 09:26:19.909 290 11158.52 -16.38 56977.57 88888.00 2016-10-16 09:26:20.409 290 11158.25 -16.24 56977.01 88888.00 2016-10-16 09:26:20.909 290 11158.01 -16.19 56976.56 88888.00 2016-10-16 09:26:21.409 290 11157.87 -16.27 56976.22 88888.00 2016-10-16 09:26:21.909 290 11157.72 -16.46 56975.88 88888.00 2016-10-16 09:26:22.409 290 11157.52 -16.62 56975.53 88888.00 2016-10-16 09:26:22.909 290 11157.45 -16.74 56975.15 88888.00 2016-10-16 09:26:23.409 290 11157.49 -16.83 56974.73 88888.00 2016-10-16 09:26:23.909 290 11157.55 -16.91 56974.11 88888.00 2016-10-16 09:26:24.409 290 11157.55 -16.88 56973.44 88888.00 2016-10-16 09:26:24.909 290 11157.56 -16.88 56972.62 88888.00 2016-10-16 09:26:25.409 290 11157.45 -16.92 56971.77 88888.00 2016-10-16 09:26:25.909 290 11157.30 -16.96 56970.95 88888.00 2016-10-16 09:26:26.409 290 11157.22 -17.07 56970.14 88888.00 2016-10-16 09:26:26.909 290 11157.06 -17.21 56969.46 88888.00 2016-10-16 09:26:27.409 290 11156.85 -17.36 56968.82 88888.00 2016-10-16 09:26:27.909 290 11156.67 -17.48 56968.02 88888.00 2016-10-16 09:26:28.409 290 11156.49 -17.66 56967.19 88888.00 2016-10-16 09:26:28.909 290 11156.28 -17.85 56966.28 88888.00 2016-10-16 09:26:29.409 290 11156.12 -18.00 56965.20 88888.00 2016-10-16 09:26:29.909 290 11156.06 -18.11 56964.13 88888.00 2016-10-16 09:26:30.409 290 11155.98 -18.21 56963.07 88888.00 2016-10-16 09:26:30.909 290 11155.85 -18.30 56962.03 88888.00 2016-10-16 09:26:31.409 290 11155.82 -18.44 56961.07 88888.00 2016-10-16 09:26:31.909 290 11155.70 -18.63 56960.22 88888.00 2016-10-16 09:26:32.409 290 11155.51 -18.75 56959.62 88888.00 2016-10-16 09:26:32.909 290 11155.48 -18.85 56959.23 88888.00 2016-10-16 09:26:33.409 290 11155.55 -18.92 56958.88 88888.00 2016-10-16 09:26:33.909 290 11155.53 -18.99 56958.58 88888.00 2016-10-16 09:26:34.409 290 11155.56 -19.07 56958.31 88888.00 2016-10-16 09:26:34.909 290 11155.64 -19.17 56958.06 88888.00 2016-10-16 09:26:35.409 290 11155.68 -19.09 56957.92 88888.00 2016-10-16 09:26:35.909 290 11155.79 -18.93 56957.69 88888.00 2016-10-16 09:26:36.409 290 11155.91 -18.77 56957.37 88888.00 2016-10-16 09:26:36.909 290 11155.91 -18.58 56957.15 88888.00 2016-10-16 09:26:37.409 290 11155.92 -18.32 56957.01 88888.00 2016-10-16 09:26:37.909 290 11155.97 -18.04 56956.79 88888.00 2016-10-16 09:26:38.409 290 11155.96 -17.75 56956.67 88888.00 2016-10-16 09:26:38.909 290 11156.00 -17.36 56956.71 88888.00 2016-10-16 09:26:39.409 290 11156.07 -16.80 56956.80 88888.00 2016-10-16 09:26:39.909 290 11156.16 -16.26 56957.11 88888.00 2016-10-16 09:26:40.409 290 11156.20 -15.76 56957.37 88888.00 2016-10-16 09:26:40.909 290 11156.39 -15.24 56957.69 88888.00 2016-10-16 09:26:41.409 290 11156.58 -14.81 56957.97 88888.00 2016-10-16 09:26:41.909 290 11156.69 -14.55 56957.91 88888.00 2016-10-16 09:26:42.409 290 11156.81 -14.55 56957.39 88888.00 2016-10-16 09:26:42.909 290 11156.81 -14.78 56956.51 88888.00 2016-10-16 09:26:43.409 290 11156.78 -15.12 56955.38 88888.00 2016-10-16 09:26:43.909 290 11156.83 -15.46 56954.27 88888.00 2016-10-16 09:26:44.409 290 11156.99 -15.73 56953.32 88888.00 2016-10-16 09:26:44.909 290 11157.10 -15.86 56952.66 88888.00 2016-10-16 09:26:45.409 290 11157.24 -15.80 56952.35 88888.00 2016-10-16 09:26:45.909 290 11157.41 -15.66 56952.19 88888.00 2016-10-16 09:26:46.409 290 11157.45 -15.53 56952.02 88888.00 2016-10-16 09:26:46.909 290 11157.43 -15.46 56951.74 88888.00 2016-10-16 09:26:47.409 290 11157.45 -15.50 56951.27 88888.00 2016-10-16 09:26:47.909 290 11157.42 -15.56 56950.76 88888.00 2016-10-16 09:26:48.409 290 11157.30 -15.72 56950.18 88888.00 2016-10-16 09:26:48.909 290 11157.18 -15.91 56949.63 88888.00 2016-10-16 09:26:49.409 290 11157.17 -16.10 56949.01 88888.00 2016-10-16 09:26:49.909 290 11157.17 -16.19 56948.52 88888.00 2016-10-16 09:26:50.409 290 11157.14 -16.21 56948.24 88888.00 2016-10-16 09:26:50.909 290 11157.23 -16.07 56948.29 88888.00 2016-10-16 09:26:51.409 290 11157.45 -15.84 56948.60 88888.00 2016-10-16 09:26:51.909 290 11157.66 -15.50 56948.94 88888.00 2016-10-16 09:26:52.409 290 11157.92 -15.13 56949.20 88888.00 2016-10-16 09:26:52.909 290 11158.24 -14.89 56949.25 88888.00 2016-10-16 09:26:53.409 290 11158.43 -14.74 56949.12 88888.00 2016-10-16 09:26:53.909 290 11158.52 -14.68 56948.87 88888.00 2016-10-16 09:26:54.409 290 11158.63 -14.64 56948.55 88888.00 2016-10-16 09:26:54.909 290 11158.71 -14.63 56948.25 88888.00 2016-10-16 09:26:55.409 290 11158.78 -14.65 56947.99 88888.00 2016-10-16 09:26:55.909 290 11159.09 -14.61 56947.92 88888.00 2016-10-16 09:26:56.409 290 11159.50 -14.56 56947.98 88888.00 2016-10-16 09:26:56.909 290 11159.86 -14.44 56948.07 88888.00 2016-10-16 09:26:57.409 290 11160.35 -14.28 56948.10 88888.00 2016-10-16 09:26:57.909 290 11160.82 -14.15 56948.04 88888.00 2016-10-16 09:26:58.409 290 11161.12 -14.13 56947.80 88888.00 2016-10-16 09:26:58.909 290 11161.38 -14.21 56947.48 88888.00 2016-10-16 09:26:59.409 290 11161.69 -14.34 56947.27 88888.00 2016-10-16 09:26:59.909 290 11161.90 -14.51 56947.14 88888.00 2016-10-16 09:27:00.409 290 11162.11 -14.67 56947.10 88888.00 2016-10-16 09:27:00.909 290 11162.37 -14.77 56947.21 88888.00 2016-10-16 09:27:01.409 290 11162.70 -14.83 56947.49 88888.00 2016-10-16 09:27:01.909 290 11163.05 -14.79 56947.87 88888.00 2016-10-16 09:27:02.409 290 11163.49 -14.70 56948.15 88888.00 2016-10-16 09:27:02.909 290 11163.96 -14.57 56948.35 88888.00 2016-10-16 09:27:03.409 290 11164.39 -14.47 56948.31 88888.00 2016-10-16 09:27:03.909 290 11164.82 -14.48 56948.03 88888.00 2016-10-16 09:27:04.409 290 11165.21 -14.54 56947.42 88888.00 2016-10-16 09:27:04.909 290 11165.52 -14.75 56946.63 88888.00 2016-10-16 09:27:05.409 290 11165.82 -14.94 56945.85 88888.00 2016-10-16 09:27:05.909 290 11166.20 -15.09 56945.17 88888.00 2016-10-16 09:27:06.409 290 11166.51 -15.19 56944.65 88888.00 2016-10-16 09:27:06.909 290 11166.82 -15.18 56944.43 88888.00 2016-10-16 09:27:07.409 290 11167.19 -15.04 56944.37 88888.00 2016-10-16 09:27:07.909 290 11167.53 -14.85 56944.34 88888.00 2016-10-16 09:27:08.409 290 11167.80 -14.64 56944.18 88888.00 2016-10-16 09:27:08.909 290 11168.06 -14.49 56943.82 88888.00 2016-10-16 09:27:09.409 290 11168.27 -14.49 56943.35 88888.00 2016-10-16 09:27:09.909 290 11168.26 -14.61 56942.73 88888.00 2016-10-16 09:27:10.409 290 11168.26 -14.75 56942.12 88888.00 2016-10-16 09:27:10.909 290 11168.19 -14.95 56941.71 88888.00 2016-10-16 09:27:11.409 290 11167.99 -15.05 56941.61 88888.00 2016-10-16 09:27:11.909 290 11167.77 -15.03 56941.77 88888.00 2016-10-16 09:27:12.409 290 11167.59 -14.82 56942.03 88888.00 2016-10-16 09:27:12.909 290 11167.37 -14.53 56942.31 88888.00 2016-10-16 09:27:13.409 290 11167.18 -14.08 56942.66 88888.00 2016-10-16 09:27:13.909 290 11167.16 -13.46 56943.12 88888.00 2016-10-16 09:27:14.409 290 11167.10 -12.77 56943.55 88888.00 2016-10-16 09:27:14.909 290 11167.12 -12.16 56943.72 88888.00 2016-10-16 09:27:15.409 290 11167.16 -11.68 56943.62 88888.00 2016-10-16 09:27:15.909 290 11167.22 -11.43 56943.21 88888.00 2016-10-16 09:27:16.409 290 11167.31 -11.31 56942.61 88888.00 2016-10-16 09:27:16.909 290 11167.35 -11.35 56941.78 88888.00 2016-10-16 09:27:17.409 290 11167.32 -11.57 56940.87 88888.00 2016-10-16 09:27:17.909 290 11167.19 -11.93 56940.02 88888.00 2016-10-16 09:27:18.409 290 11167.09 -12.39 56939.33 88888.00 2016-10-16 09:27:18.909 290 11167.05 -12.81 56938.76 88888.00 2016-10-16 09:27:19.409 290 11167.07 -13.20 56938.44 88888.00 2016-10-16 09:27:19.909 290 11167.11 -13.46 56938.39 88888.00 2016-10-16 09:27:20.409 290 11167.25 -13.58 56938.59 88888.00 2016-10-16 09:27:20.909 290 11167.38 -13.65 56938.93 88888.00 2016-10-16 09:27:21.409 290 11167.53 -13.69 56939.25 88888.00 2016-10-16 09:27:21.909 290 11167.83 -13.72 56939.51 88888.00 2016-10-16 09:27:22.409 290 11168.14 -13.75 56939.66 88888.00 2016-10-16 09:27:22.909 290 11168.39 -13.90 56939.59 88888.00 2016-10-16 09:27:23.409 290 11168.76 -14.04 56939.31 88888.00 2016-10-16 09:27:23.909 290 11169.13 -14.24 56938.94 88888.00 2016-10-16 09:27:24.409 290 11169.33 -14.35 56938.69 88888.00 2016-10-16 09:27:24.909 290 11169.51 -14.35 56938.55 88888.00 2016-10-16 09:27:25.409 290 11169.72 -14.26 56938.50 88888.00 2016-10-16 09:27:25.909 290 11169.79 -14.13 56938.60 88888.00 2016-10-16 09:27:26.409 290 11169.83 -13.94 56938.80 88888.00 2016-10-16 09:27:26.909 290 11169.96 -13.73 56939.11 88888.00 2016-10-16 09:27:27.409 290 11170.04 -13.51 56939.44 88888.00 2016-10-16 09:27:27.909 290 11170.09 -13.38 56939.76 88888.00 2016-10-16 09:27:28.409 290 11170.21 -13.32 56939.94 88888.00 2016-10-16 09:27:28.909 290 11170.41 -13.32 56940.06 88888.00 2016-10-16 09:27:29.409 290 11170.66 -13.33 56940.13 88888.00 2016-10-16 09:27:29.909 290 11170.96 -13.28 56940.16 88888.00 2016-10-16 09:27:30.409 290 11171.29 -13.21 56940.17 88888.00 2016-10-16 09:27:30.909 290 11171.54 -13.13 56940.17 88888.00 2016-10-16 09:27:31.409 290 11171.83 -13.02 56940.10 88888.00 2016-10-16 09:27:31.909 290 11172.14 -12.98 56940.13 88888.00 2016-10-16 09:27:32.409 290 11172.30 -13.05 56940.16 88888.00 2016-10-16 09:27:32.909 290 11172.43 -13.15 56940.21 88888.00 2016-10-16 09:27:33.409 290 11172.53 -13.26 56940.38 88888.00 2016-10-16 09:27:33.909 290 11172.59 -13.45 56940.60 88888.00 2016-10-16 09:27:34.409 290 11172.57 -13.65 56940.96 88888.00 2016-10-16 09:27:34.909 290 11172.61 -13.88 56941.31 88888.00 2016-10-16 09:27:35.409 290 11172.75 -14.11 56941.64 88888.00 2016-10-16 09:27:35.909 290 11173.01 -14.30 56941.83 88888.00 2016-10-16 09:27:36.409 290 11173.43 -14.44 56941.80 88888.00 2016-10-16 09:27:36.909 290 11173.88 -14.57 56941.55 88888.00 2016-10-16 09:27:37.409 290 11174.32 -14.68 56941.07 88888.00 2016-10-16 09:27:37.909 290 11174.68 -14.77 56940.42 88888.00 2016-10-16 09:27:38.409 290 11175.03 -14.85 56939.61 88888.00 2016-10-16 09:27:38.909 290 11175.29 -14.89 56938.85 88888.00 2016-10-16 09:27:39.409 290 11175.49 -14.91 56938.16 88888.00 2016-10-16 09:27:39.909 290 11175.63 -14.99 56937.60 88888.00 2016-10-16 09:27:40.409 290 11175.72 -15.21 56937.11 88888.00 2016-10-16 09:27:40.909 290 11175.73 -15.51 56936.75 88888.00 2016-10-16 09:27:41.409 290 11175.77 -15.92 56936.43 88888.00 2016-10-16 09:27:41.909 290 11175.83 -16.33 56936.28 88888.00 2016-10-16 09:27:42.409 290 11175.84 -16.71 56936.30 88888.00 2016-10-16 09:27:42.909 290 11175.96 -17.05 56936.45 88888.00 2016-10-16 09:27:43.409 290 11176.19 -17.39 56936.76 88888.00 2016-10-16 09:27:43.909 290 11176.34 -17.78 56937.15 88888.00 2016-10-16 09:27:44.409 290 11176.49 -18.23 56937.50 88888.00 2016-10-16 09:27:44.909 290 11176.70 -18.71 56937.75 88888.00 2016-10-16 09:27:45.409 290 11176.85 -19.27 56937.93 88888.00 2016-10-16 09:27:45.909 290 11176.97 -19.82 56937.98 88888.00 2016-10-16 09:27:46.409 290 11177.13 -20.39 56937.96 88888.00 2016-10-16 09:27:46.909 290 11177.23 -21.00 56937.86 88888.00 2016-10-16 09:27:47.409 290 11177.25 -21.61 56937.82 88888.00 2016-10-16 09:27:47.909 290 11177.38 -22.10 56937.88 88888.00 2016-10-16 09:27:48.409 290 11177.53 -22.53 56938.11 88888.00 2016-10-16 09:27:48.909 290 11177.67 -22.86 56938.48 88888.00 2016-10-16 09:27:49.409 290 11177.86 -23.02 56938.95 88888.00 2016-10-16 09:27:49.909 290 11178.13 -23.14 56939.42 88888.00 2016-10-16 09:27:50.409 290 11178.36 -23.24 56939.85 88888.00 2016-10-16 09:27:50.909 290 11178.48 -23.35 56940.34 88888.00 2016-10-16 09:27:51.409 290 11178.62 -23.47 56940.86 88888.00 2016-10-16 09:27:51.909 290 11178.77 -23.62 56941.44 88888.00 2016-10-16 09:27:52.409 290 11178.77 -23.81 56942.05 88888.00 2016-10-16 09:27:52.909 290 11178.81 -24.01 56942.70 88888.00 2016-10-16 09:27:53.409 290 11178.82 -24.20 56943.31 88888.00 2016-10-16 09:27:53.909 290 11178.72 -24.40 56944.00 88888.00 2016-10-16 09:27:54.409 290 11178.68 -24.48 56944.94 88888.00 2016-10-16 09:27:54.909 290 11178.70 -24.47 56946.00 88888.00 2016-10-16 09:27:55.409 290 11178.64 -24.35 56947.10 88888.00 2016-10-16 09:27:55.909 290 11178.64 -24.03 56948.36 88888.00 2016-10-16 09:27:56.409 290 11178.76 -23.47 56949.57 88888.00 2016-10-16 09:27:56.909 290 11178.89 -22.79 56950.53 88888.00 2016-10-16 09:27:57.409 290 11178.95 -22.06 56951.17 88888.00 2016-10-16 09:27:57.909 290 11178.97 -21.29 56951.50 88888.00 2016-10-16 09:27:58.409 290 11178.98 -20.67 56951.76 88888.00 2016-10-16 09:27:58.909 290 11178.84 -20.18 56951.91 88888.00 2016-10-16 09:27:59.409 290 11178.75 -19.80 56951.89 88888.00 2016-10-16 09:27:59.909 290 11178.62 -19.65 56951.77 88888.00 2016-10-16 09:28:00.409 290 11178.31 -19.64 56951.65 88888.00 2016-10-16 09:28:00.909 290 11178.05 -19.66 56951.49 88888.00 2016-10-16 09:28:01.409 290 11177.87 -19.75 56951.26 88888.00 2016-10-16 09:28:01.909 290 11177.71 -20.00 56950.94 88888.00 2016-10-16 09:28:02.409 290 11177.44 -20.34 56950.56 88888.00 2016-10-16 09:28:02.909 290 11177.31 -20.79 56950.10 88888.00 2016-10-16 09:28:03.409 290 11177.18 -21.32 56949.54 88888.00 2016-10-16 09:28:03.909 290 11176.95 -21.95 56948.94 88888.00 2016-10-16 09:28:04.409 290 11176.74 -22.66 56948.39 88888.00 2016-10-16 09:28:04.909 290 11176.54 -23.40 56947.84 88888.00 2016-10-16 09:28:05.409 290 11176.32 -24.16 56947.25 88888.00 2016-10-16 09:28:05.909 290 11176.04 -24.92 56946.68 88888.00 2016-10-16 09:28:06.409 290 11175.83 -25.65 56946.06 88888.00 2016-10-16 09:28:06.909 290 11175.59 -26.40 56945.52 88888.00 2016-10-16 09:28:07.409 290 11175.29 -27.15 56945.09 88888.00 2016-10-16 09:28:07.909 290 11175.04 -27.87 56944.73 88888.00 2016-10-16 09:28:08.409 290 11174.76 -28.53 56944.45 88888.00 2016-10-16 09:28:08.909 290 11174.48 -29.10 56944.33 88888.00 2016-10-16 09:28:09.409 290 11174.30 -29.64 56944.34 88888.00 2016-10-16 09:28:09.909 290 11174.10 -30.23 56944.32 88888.00 2016-10-16 09:28:10.409 290 11173.90 -30.81 56944.25 88888.00 2016-10-16 09:28:10.909 290 11173.78 -31.37 56944.17 88888.00 2016-10-16 09:28:11.409 290 11173.68 -31.92 56944.06 88888.00 2016-10-16 09:28:11.909 290 11173.57 -32.51 56944.00 88888.00 2016-10-16 09:28:12.409 290 11173.40 -33.00 56944.07 88888.00 2016-10-16 09:28:12.909 290 11173.30 -33.48 56944.20 88888.00 2016-10-16 09:28:13.409 290 11173.11 -33.90 56944.45 88888.00 2016-10-16 09:28:13.909 290 11172.81 -34.27 56944.96 88888.00 2016-10-16 09:28:14.409 290 11172.50 -34.55 56945.54 88888.00 2016-10-16 09:28:14.909 290 11172.14 -34.79 56946.18 88888.00 2016-10-16 09:28:15.409 290 11171.70 -35.11 56946.72 88888.00 2016-10-16 09:28:15.909 290 11171.40 -35.49 56947.17 88888.00 2016-10-16 09:28:16.409 290 11171.10 -35.87 56947.47 88888.00 2016-10-16 09:28:16.909 290 11170.69 -36.21 56947.79 88888.00 2016-10-16 09:28:17.409 290 11170.34 -36.39 56948.30 88888.00 2016-10-16 09:28:17.909 290 11169.96 -36.47 56949.08 88888.00 2016-10-16 09:28:18.409 290 11169.67 -36.42 56950.17 88888.00 2016-10-16 09:28:18.909 290 11169.39 -36.21 56951.56 88888.00 2016-10-16 09:28:19.409 290 11169.24 -35.99 56953.09 88888.00 2016-10-16 09:28:19.909 290 11169.17 -35.79 56954.73 88888.00 2016-10-16 09:28:20.409 290 11169.12 -35.57 56956.45 88888.00 2016-10-16 09:28:20.909 290 11169.08 -35.31 56958.01 88888.00 2016-10-16 09:28:21.409 290 11168.97 -34.96 56959.58 88888.00 2016-10-16 09:28:21.909 290 11168.78 -34.47 56961.13 88888.00 2016-10-16 09:28:22.409 290 11168.55 -33.94 56962.56 88888.00 2016-10-16 09:28:22.909 290 11168.40 -33.35 56963.94 88888.00 2016-10-16 09:28:23.409 290 11168.22 -32.72 56965.48 88888.00 2016-10-16 09:28:23.909 290 11168.04 -31.99 56967.16 88888.00 2016-10-16 09:28:24.409 290 11167.94 -31.28 56968.86 88888.00 2016-10-16 09:28:24.909 290 11167.88 -30.66 56970.50 88888.00 2016-10-16 09:28:25.409 290 11167.90 -30.09 56972.03 88888.00 2016-10-16 09:28:25.909 290 11167.88 -29.65 56973.50 88888.00 2016-10-16 09:28:26.409 290 11167.77 -29.34 56974.83 88888.00 2016-10-16 09:28:26.909 290 11167.56 -29.13 56976.01 88888.00 2016-10-16 09:28:27.410 290 11167.45 -28.93 56977.13 88888.00 2016-10-16 09:28:27.910 290 11167.29 -28.77 56978.20 88888.00 2016-10-16 09:28:28.410 290 11167.02 -28.62 56979.12 88888.00 2016-10-16 09:28:28.910 290 11166.86 -28.32 56980.08 88888.00 2016-10-16 09:28:29.410 290 11166.73 -27.97 56981.25 88888.00 2016-10-16 09:28:29.910 290 11166.47 -27.54 56982.55 88888.00 2016-10-16 09:28:30.410 290 11166.22 -27.05 56983.77 88888.00 2016-10-16 09:28:30.910 290 11166.04 -26.57 56984.83 88888.00 2016-10-16 09:28:31.410 290 11165.79 -26.11 56985.83 88888.00 2016-10-16 09:28:31.910 290 11165.45 -25.65 56986.77 88888.00 2016-10-16 09:28:32.410 290 11165.19 -25.23 56987.69 88888.00 2016-10-16 09:28:32.910 290 11164.91 -24.85 56988.48 88888.00 2016-10-16 09:28:33.410 290 11164.64 -24.54 56989.19 88888.00 2016-10-16 09:28:33.910 290 11164.52 -24.27 56989.69 88888.00 2016-10-16 09:28:34.410 290 11164.44 -24.07 56989.97 88888.00 2016-10-16 09:28:34.910 290 11164.30 -23.95 56990.13 88888.00 2016-10-16 09:28:35.410 290 11164.20 -23.86 56990.00 88888.00 2016-10-16 09:28:35.910 290 11164.12 -23.76 56989.83 88888.00 2016-10-16 09:28:36.410 290 11164.02 -23.69 56989.27 88888.00 2016-10-16 09:28:36.910 290 11163.95 -23.66 56988.79 88888.00 2016-10-16 09:28:37.410 290 11163.97 -23.66 56988.16 88888.00 2016-10-16 09:28:37.910 290 11163.94 -23.69 56987.66 88888.00 2016-10-16 09:28:38.410 290 11163.90 -23.74 56987.35 88888.00 2016-10-16 09:28:38.910 290 11163.96 -23.68 56987.37 88888.00 2016-10-16 09:28:39.410 290 11164.02 -23.53 56987.75 88888.00 2016-10-16 09:28:39.910 290 11164.03 -23.22 56988.57 88888.00 2016-10-16 09:28:40.410 290 11164.09 -22.85 56989.49 88888.00 2016-10-16 09:28:40.910 290 11164.15 -22.54 56990.61 88888.00 2016-10-16 09:28:41.410 290 11164.01 -22.34 56991.69 88888.00 2016-10-16 09:28:41.910 290 11163.96 -22.26 56992.70 88888.00 2016-10-16 09:28:42.410 290 11163.81 -22.26 56993.59 88888.00 2016-10-16 09:28:42.910 290 11163.61 -22.40 56994.39 88888.00 2016-10-16 09:28:43.410 290 11163.39 -22.61 56994.68 88888.00 2016-10-16 09:28:43.910 290 11163.26 -22.85 56995.11 88888.00 2016-10-16 09:28:44.410 290 11163.05 -23.20 56995.08 88888.00 2016-10-16 09:28:44.910 290 11162.70 -23.61 56994.56 88888.00 2016-10-16 09:28:45.410 290 11162.49 -24.04 56994.31 88888.00 2016-10-16 09:28:45.910 290 11162.23 -24.50 56993.70 88888.00 2016-10-16 09:28:46.410 290 11161.83 -24.98 56992.87 88888.00 2016-10-16 09:28:46.910 290 11161.59 -25.43 56992.33 88888.00 2016-10-16 09:28:47.410 290 11161.37 -25.70 56991.97 88888.00 2016-10-16 09:28:47.910 290 11161.21 -25.84 56991.87 88888.00 2016-10-16 09:28:48.410 290 11160.88 -25.70 56991.69 88888.00 2016-10-16 09:28:48.910 290 11160.82 -25.33 56992.05 88888.00 2016-10-16 09:28:49.410 290 11160.69 -24.75 56992.37 88888.00 2016-10-16 09:28:49.910 290 11160.42 -24.07 56992.44 88888.00 2016-10-16 09:28:50.410 290 11160.37 -23.49 56992.83 88888.00 2016-10-16 09:28:50.910 290 11160.27 -22.99 56992.96 88888.00 2016-10-16 09:28:51.410 290 11159.99 -22.57 56992.89 88888.00 2016-10-16 09:28:51.910 290 11159.64 -22.15 56992.74 88888.00 2016-10-16 09:28:52.410 290 11159.33 -21.86 56992.60 88888.00 2016-10-16 09:28:52.910 290 11159.05 -21.69 56992.33 88888.00 2016-10-16 09:28:53.410 290 11158.84 -21.47 56992.08 88888.00 2016-10-16 09:28:53.910 290 11158.62 -21.17 56991.70 88888.00 2016-10-16 09:28:54.410 290 11158.24 -20.76 56991.22 88888.00 2016-10-16 09:28:54.910 290 11157.76 -20.19 56990.42 88888.00 2016-10-16 09:28:55.410 290 11157.42 -19.53 56989.94 88888.00 2016-10-16 09:28:55.910 290 11157.15 -18.87 56989.23 88888.00 2016-10-16 09:28:56.410 290 11156.75 -18.24 56988.59 88888.00 2016-10-16 09:28:56.910 290 11156.39 -17.69 56988.09 88888.00 2016-10-16 09:28:57.410 290 11156.16 -17.25 56987.85 88888.00 2016-10-16 09:28:57.910 290 11155.79 -16.83 56987.85 88888.00 2016-10-16 09:28:58.410 290 11155.36 -16.46 56987.67 88888.00 2016-10-16 09:28:58.910 290 11155.13 -16.11 56987.93 88888.00 2016-10-16 09:28:59.410 290 11154.85 -15.70 56988.48 88888.00 2016-10-16 09:28:59.910 290 11154.50 -15.13 56989.17 88888.00 2016-10-16 09:29:00.410 290 11154.17 -14.49 56989.68 88888.00 2016-10-16 09:29:00.910 290 11153.84 -13.92 56990.06 88888.00 2016-10-16 09:29:01.410 290 11153.43 -13.45 56990.64 88888.00 2016-10-16 09:29:01.910 290 11153.03 -12.97 56990.99 88888.00 2016-10-16 09:29:02.410 290 11152.68 -12.60 56991.23 88888.00 2016-10-16 09:29:02.910 290 11152.27 -12.33 56991.26 88888.00 2016-10-16 09:29:03.410 290 11151.97 -12.13 56991.18 88888.00 2016-10-16 09:29:03.910 290 11151.79 -12.10 56990.90 88888.00 2016-10-16 09:29:04.410 290 11151.65 -12.17 56990.34 88888.00 2016-10-16 09:29:04.910 290 11151.61 -12.22 56989.71 88888.00 2016-10-16 09:29:05.410 290 11151.53 -12.23 56989.01 88888.00 2016-10-16 09:29:05.910 290 11151.48 -12.15 56988.46 88888.00 2016-10-16 09:29:06.410 290 11151.47 -11.88 56988.46 88888.00 2016-10-16 09:29:06.910 290 11151.46 -11.41 56988.36 88888.00 2016-10-16 09:29:07.410 290 11151.53 -10.84 56988.48 88888.00 2016-10-16 09:29:07.910 290 11151.53 -10.27 56988.89 88888.00 2016-10-16 09:29:08.410 290 11151.46 -9.75 56988.80 88888.00 2016-10-16 09:29:08.910 290 11151.38 -9.51 56988.65 88888.00 2016-10-16 09:29:09.410 290 11151.14 -9.51 56988.20 88888.00 2016-10-16 09:29:09.910 290 11150.91 -9.68 56987.52 88888.00 2016-10-16 09:29:10.410 290 11150.79 -9.98 56987.01 88888.00 2016-10-16 09:29:10.910 290 11150.50 -10.27 56986.53 88888.00 2016-10-16 09:29:11.410 290 11150.14 -10.57 56985.63 88888.00 2016-10-16 09:29:11.910 290 11149.79 -10.95 56984.59 88888.00 2016-10-16 09:29:12.410 290 11149.45 -11.43 56983.41 88888.00 2016-10-16 09:29:12.910 290 11149.08 -11.96 56982.04 88888.00 2016-10-16 09:29:13.410 290 11148.79 -12.46 56980.66 88888.00 2016-10-16 09:29:13.910 290 11148.45 -12.90 56979.36 88888.00 2016-10-16 09:29:14.410 290 11148.15 -13.11 56978.46 88888.00 2016-10-16 09:29:14.910 290 11147.90 -13.11 56977.68 88888.00 2016-10-16 09:29:15.410 290 11147.75 -13.02 56977.29 88888.00 2016-10-16 09:29:15.910 290 11147.51 -12.98 56976.97 88888.00 2016-10-16 09:29:16.410 290 11147.27 -12.98 56976.76 88888.00 2016-10-16 09:29:16.910 290 11147.07 -13.15 56976.55 88888.00 2016-10-16 09:29:17.410 290 11146.69 -13.49 56976.20 88888.00 2016-10-16 09:29:17.910 290 11146.44 -13.93 56975.91 88888.00 2016-10-16 09:29:18.410 290 11146.19 -14.31 56975.46 88888.00 2016-10-16 09:29:18.910 290 11145.98 -14.69 56975.22 88888.00 2016-10-16 09:29:19.410 290 11145.83 -14.90 56975.14 88888.00 2016-10-16 09:29:19.910 290 11145.73 -14.89 56974.98 88888.00 2016-10-16 09:29:20.410 290 11145.76 -14.79 56974.87 88888.00 2016-10-16 09:29:20.910 290 11145.82 -14.72 56974.62 88888.00 2016-10-16 09:29:21.410 290 11145.88 -14.68 56974.40 88888.00 2016-10-16 09:29:21.910 290 11145.94 -14.67 56974.21 88888.00 2016-10-16 09:29:22.410 290 11145.90 -14.69 56974.06 88888.00 2016-10-16 09:29:22.910 290 11145.81 -14.67 56974.05 88888.00 2016-10-16 09:29:23.410 290 11145.76 -14.58 56974.30 88888.00 2016-10-16 09:29:23.910 290 11145.67 -14.43 56974.66 88888.00 2016-10-16 09:29:24.410 290 11145.64 -14.26 56975.04 88888.00 2016-10-16 09:29:24.910 290 11145.64 -14.09 56975.04 88888.00 2016-10-16 09:29:25.410 290 11145.69 -14.07 56974.72 88888.00 2016-10-16 09:29:25.910 290 11145.76 -14.10 56974.12 88888.00 2016-10-16 09:29:26.410 290 11145.82 -14.16 56973.41 88888.00 2016-10-16 09:29:26.910 290 11145.87 -14.30 56972.58 88888.00 2016-10-16 09:29:27.410 290 11145.87 -14.50 56971.49 88888.00 2016-10-16 09:29:27.910 290 11145.92 -14.75 56970.50 88888.00 2016-10-16 09:29:28.410 290 11145.99 -15.09 56969.40 88888.00 2016-10-16 09:29:28.910 290 11146.02 -15.43 56968.46 88888.00 2016-10-16 09:29:29.410 290 11146.03 -15.72 56967.60 88888.00 2016-10-16 09:29:29.910 290 11146.09 -16.04 56966.64 88888.00 2016-10-16 09:29:30.410 290 11146.16 -16.35 56965.56 88888.00 2016-10-16 09:29:30.910 290 11146.27 -16.55 56964.45 88888.00 2016-10-16 09:29:31.410 290 11146.45 -16.69 56963.11 88888.00 2016-10-16 09:29:31.910 290 11146.68 -16.88 56961.58 88888.00 2016-10-16 09:29:32.410 290 11146.81 -17.10 56959.91 88888.00 2016-10-16 09:29:32.910 290 11146.97 -17.40 56958.16 88888.00 2016-10-16 09:29:33.410 290 11147.27 -17.70 56956.33 88888.00 2016-10-16 09:29:33.910 290 11147.52 -18.00 56954.55 88888.00 2016-10-16 09:29:34.410 290 11147.72 -18.14 56953.06 88888.00 2016-10-16 09:29:34.910 290 11147.92 -18.08 56951.91 88888.00 2016-10-16 09:29:35.410 290 11148.13 -17.82 56951.19 88888.00 2016-10-16 09:29:35.910 290 11148.29 -17.26 56950.80 88888.00 2016-10-16 09:29:36.410 290 11148.48 -16.47 56950.38 88888.00 2016-10-16 09:29:36.910 290 11148.70 -15.59 56949.82 88888.00 2016-10-16 09:29:37.410 290 11148.81 -14.79 56948.96 88888.00 2016-10-16 09:29:37.910 290 11148.90 -14.14 56947.70 88888.00 2016-10-16 09:29:38.410 290 11149.00 -13.73 56946.06 88888.00 2016-10-16 09:29:38.910 290 11149.04 -13.61 56944.31 88888.00 2016-10-16 09:29:39.410 290 11149.22 -13.63 56942.57 88888.00 2016-10-16 09:29:39.910 290 11149.38 -13.75 56940.78 88888.00 2016-10-16 09:29:40.410 290 11149.58 -14.01 56939.08 88888.00 2016-10-16 09:29:40.910 290 11149.71 -14.29 56937.50 88888.00 2016-10-16 09:29:41.410 290 11149.85 -14.44 56936.15 88888.00 2016-10-16 09:29:41.910 290 11150.05 -14.49 56935.00 88888.00 2016-10-16 09:29:42.410 290 11150.16 -14.34 56934.07 88888.00 2016-10-16 09:29:42.910 290 11150.35 -14.07 56933.33 88888.00 2016-10-16 09:29:43.410 290 11150.62 -13.75 56932.78 88888.00 2016-10-16 09:29:43.910 290 11150.84 -13.45 56932.30 88888.00 2016-10-16 09:29:44.410 290 11151.00 -13.17 56931.74 88888.00 2016-10-16 09:29:44.910 290 11151.24 -12.98 56931.09 88888.00 2016-10-16 09:29:45.410 290 11151.47 -12.94 56930.31 88888.00 2016-10-16 09:29:45.910 290 11151.61 -12.86 56929.45 88888.00 2016-10-16 09:29:46.410 290 11151.81 -12.83 56928.62 88888.00 2016-10-16 09:29:46.910 290 11152.00 -12.83 56927.89 88888.00 2016-10-16 09:29:47.410 290 11152.18 -12.79 56927.37 88888.00 2016-10-16 09:29:47.910 290 11152.41 -12.71 56927.16 88888.00 2016-10-16 09:29:48.410 290 11152.68 -12.53 56927.40 88888.00 2016-10-16 09:29:48.910 290 11152.87 -12.18 56927.88 88888.00 2016-10-16 09:29:49.410 290 11153.10 -11.66 56928.51 88888.00 2016-10-16 09:29:49.910 290 11153.32 -11.10 56929.13 88888.00 2016-10-16 09:29:50.410 290 11153.46 -10.53 56929.63 88888.00 2016-10-16 09:29:50.910 290 11153.54 -9.96 56929.99 88888.00 2016-10-16 09:29:51.410 290 11153.62 -9.45 56930.12 88888.00 2016-10-16 09:29:51.910 290 11153.70 -9.16 56930.07 88888.00 2016-10-16 09:29:52.410 290 11153.68 -8.99 56930.03 88888.00 2016-10-16 09:29:52.910 290 11153.66 -8.91 56929.99 88888.00 2016-10-16 09:29:53.410 290 11153.62 -8.92 56930.03 88888.00 2016-10-16 09:29:53.910 290 11153.55 -8.97 56930.28 88888.00 2016-10-16 09:29:54.410 290 11153.45 -9.00 56930.70 88888.00 2016-10-16 09:29:54.910 290 11153.46 -9.03 56931.27 88888.00 2016-10-16 09:29:55.410 290 11153.41 -9.14 56931.93 88888.00 2016-10-16 09:29:55.910 290 11153.41 -9.23 56932.69 88888.00 2016-10-16 09:29:56.410 290 11153.59 -9.21 56933.49 88888.00 2016-10-16 09:29:56.910 290 11153.81 -9.13 56934.17 88888.00 2016-10-16 09:29:57.410 290 11153.98 -8.96 56934.46 88888.00 2016-10-16 09:29:57.910 290 11154.29 -8.66 56934.38 88888.00 2016-10-16 09:29:58.410 290 11154.58 -8.39 56934.05 88888.00 2016-10-16 09:29:58.910 290 11154.81 -8.25 56933.49 88888.00 2016-10-16 09:29:59.410 290 11155.10 -8.18 56932.71 88888.00 2016-10-16 09:29:59.910 290 11155.39 -8.19 56931.94 88888.00 2016-10-16 09:30:00.410 290 11155.62 -8.28 56931.25 88888.00 2016-10-16 09:30:00.910 290 11155.81 -8.44 56930.61 88888.00 2016-10-16 09:30:01.410 290 11155.91 -8.68 56930.13 88888.00 2016-10-16 09:30:01.910 290 11155.85 -8.99 56929.71 88888.00 2016-10-16 09:30:02.410 290 11155.77 -9.28 56929.45 88888.00 2016-10-16 09:30:02.910 290 11155.79 -9.61 56929.25 88888.00 2016-10-16 09:30:03.410 290 11155.84 -9.94 56929.18 88888.00 2016-10-16 09:30:03.910 290 11155.86 -10.19 56929.07 88888.00 2016-10-16 09:30:04.410 290 11155.96 -10.30 56928.96 88888.00 2016-10-16 09:30:04.910 290 11156.20 -10.34 56928.85 88888.00 2016-10-16 09:30:05.410 290 11156.41 -10.35 56928.68 88888.00 2016-10-16 09:30:05.910 290 11156.73 -10.28 56928.46 88888.00 2016-10-16 09:30:06.410 290 11157.17 -10.26 56928.14 88888.00 2016-10-16 09:30:06.910 290 11157.55 -10.30 56927.61 88888.00 2016-10-16 09:30:07.410 290 11157.90 -10.36 56926.92 88888.00 2016-10-16 09:30:07.910 290 11158.22 -10.46 56926.30 88888.00 2016-10-16 09:30:08.410 290 11158.52 -10.63 56925.81 88888.00 2016-10-16 09:30:08.910 290 11158.68 -10.75 56925.40 88888.00 2016-10-16 09:30:09.410 290 11158.80 -10.84 56925.26 88888.00 2016-10-16 09:30:09.910 290 11158.84 -10.97 56925.31 88888.00 2016-10-16 09:30:10.410 290 11158.83 -11.09 56925.62 88888.00 2016-10-16 09:30:10.910 290 11158.84 -11.21 56926.04 88888.00 2016-10-16 09:30:11.410 290 11158.91 -11.35 56926.36 88888.00 2016-10-16 09:30:11.910 290 11158.91 -11.50 56926.63 88888.00 2016-10-16 09:30:12.410 290 11159.01 -11.66 56926.85 88888.00 2016-10-16 09:30:12.910 290 11159.19 -11.86 56926.94 88888.00 2016-10-16 09:30:13.410 290 11159.32 -12.08 56927.03 88888.00 2016-10-16 09:30:13.910 290 11159.50 -12.16 56927.23 88888.00 2016-10-16 09:30:14.410 290 11159.79 -12.17 56927.38 88888.00 2016-10-16 09:30:14.910 290 11160.15 -12.08 56927.39 88888.00 2016-10-16 09:30:15.410 290 11160.45 -11.85 56927.25 88888.00 2016-10-16 09:30:15.910 290 11160.86 -11.52 56927.27 88888.00 2016-10-16 09:30:16.410 290 11161.28 -11.17 56927.49 88888.00 2016-10-16 09:30:16.910 290 11161.56 -10.81 56927.72 88888.00 2016-10-16 09:30:17.410 290 11161.87 -10.55 56928.06 88888.00 2016-10-16 09:30:17.910 290 11162.21 -10.40 56928.32 88888.00 2016-10-16 09:30:18.410 290 11162.55 -10.32 56928.45 88888.00 2016-10-16 09:30:18.910 290 11162.94 -10.23 56928.51 88888.00 2016-10-16 09:30:19.410 290 11163.41 -10.19 56928.38 88888.00 2016-10-16 09:30:19.910 290 11163.87 -10.28 56927.98 88888.00 2016-10-16 09:30:20.410 290 11164.30 -10.38 56927.61 88888.00 2016-10-16 09:30:20.910 290 11164.86 -10.49 56927.18 88888.00 2016-10-16 09:30:21.410 290 11165.31 -10.64 56926.73 88888.00 2016-10-16 09:30:21.910 290 11165.73 -10.74 56926.35 88888.00 2016-10-16 09:30:22.410 290 11166.24 -10.81 56926.03 88888.00 2016-10-16 09:30:22.910 290 11166.66 -10.86 56925.92 88888.00 2016-10-16 09:30:23.410 290 11166.89 -10.84 56925.98 88888.00 2016-10-16 09:30:23.910 290 11167.14 -10.80 56926.15 88888.00 2016-10-16 09:30:24.410 290 11167.47 -10.73 56926.33 88888.00 2016-10-16 09:30:24.910 290 11167.78 -10.74 56926.67 88888.00 2016-10-16 09:30:25.410 290 11168.09 -10.76 56926.89 88888.00 2016-10-16 09:30:25.910 290 11168.51 -10.80 56926.91 88888.00 2016-10-16 09:30:26.410 290 11168.84 -10.89 56926.72 88888.00 2016-10-16 09:30:26.910 290 11169.17 -11.01 56926.37 88888.00 2016-10-16 09:30:27.410 290 11169.46 -11.09 56925.98 88888.00 2016-10-16 09:30:27.910 290 11169.65 -11.21 56925.53 88888.00 2016-10-16 09:30:28.410 290 11169.65 -11.25 56925.09 88888.00 2016-10-16 09:30:28.910 290 11169.58 -11.25 56924.68 88888.00 2016-10-16 09:30:29.410 290 11169.48 -11.35 56924.31 88888.00 2016-10-16 09:30:29.910 290 11169.34 -11.52 56924.13 88888.00 2016-10-16 09:30:30.410 290 11169.22 -11.71 56924.28 88888.00 2016-10-16 09:30:30.910 290 11169.16 -11.84 56924.64 88888.00 2016-10-16 09:30:31.410 290 11169.10 -11.97 56925.32 88888.00 2016-10-16 09:30:31.910 290 11169.01 -11.99 56926.10 88888.00 2016-10-16 09:30:32.410 290 11169.09 -12.09 56926.86 88888.00 2016-10-16 09:30:32.910 290 11169.17 -12.24 56927.58 88888.00 2016-10-16 09:30:33.410 290 11169.22 -12.36 56928.20 88888.00 2016-10-16 09:30:33.910 290 11169.44 -12.54 56928.58 88888.00 2016-10-16 09:30:34.410 290 11169.68 -12.79 56928.81 88888.00 2016-10-16 09:30:34.910 290 11169.83 -13.04 56928.91 88888.00 2016-10-16 09:30:35.410 290 11169.96 -13.27 56928.97 88888.00 2016-10-16 09:30:35.910 290 11170.13 -13.52 56928.91 88888.00 2016-10-16 09:30:36.410 290 11170.30 -13.77 56928.75 88888.00 2016-10-16 09:30:36.910 290 11170.40 -13.96 56928.60 88888.00 2016-10-16 09:30:37.410 290 11170.51 -14.11 56928.57 88888.00 2016-10-16 09:30:37.910 290 11170.65 -14.20 56928.89 88888.00 2016-10-16 09:30:38.410 290 11170.78 -14.11 56929.56 88888.00 2016-10-16 09:30:38.910 290 11170.97 -13.88 56930.39 88888.00 2016-10-16 09:30:39.410 290 11171.13 -13.58 56931.14 88888.00 2016-10-16 09:30:39.910 290 11171.31 -13.38 56931.69 88888.00 2016-10-16 09:30:40.410 290 11171.56 -13.27 56932.10 88888.00 2016-10-16 09:30:40.910 290 11171.81 -13.27 56932.31 88888.00 2016-10-16 09:30:41.410 290 11171.89 -13.28 56932.53 88888.00 2016-10-16 09:30:41.910 290 11171.88 -13.18 56932.72 88888.00 2016-10-16 09:30:42.411 290 11171.86 -13.05 56932.96 88888.00 2016-10-16 09:30:42.911 290 11171.69 -12.93 56933.37 88888.00 2016-10-16 09:30:43.411 290 11171.53 -12.83 56933.88 88888.00 2016-10-16 09:30:43.911 290 11171.42 -12.66 56934.65 88888.00 2016-10-16 09:30:44.411 290 11171.32 -12.52 56935.79 88888.00 2016-10-16 09:30:44.911 290 11171.22 -12.30 56937.20 88888.00 2016-10-16 09:30:45.411 290 11171.28 -12.09 56938.84 88888.00 2016-10-16 09:30:45.911 290 11171.35 -11.90 56940.40 88888.00 2016-10-16 09:30:46.411 290 11171.39 -11.71 56941.86 88888.00 2016-10-16 09:30:46.911 290 11171.43 -11.59 56943.06 88888.00 2016-10-16 09:30:47.411 290 11171.43 -11.59 56944.08 88888.00 2016-10-16 09:30:47.911 290 11171.35 -11.69 56944.89 88888.00 2016-10-16 09:30:48.411 290 11171.34 -11.82 56945.50 88888.00 2016-10-16 09:30:48.911 290 11171.22 -12.04 56945.94 88888.00 2016-10-16 09:30:49.411 290 11171.15 -12.33 56946.29 88888.00 2016-10-16 09:30:49.911 290 11171.15 -12.54 56946.65 88888.00 2016-10-16 09:30:50.411 290 11171.12 -12.60 56947.07 88888.00 2016-10-16 09:30:50.911 290 11171.00 -12.63 56947.54 88888.00 2016-10-16 09:30:51.411 290 11170.87 -12.61 56948.17 88888.00 2016-10-16 09:30:51.911 290 11170.78 -12.54 56949.01 88888.00 2016-10-16 09:30:52.411 290 11170.64 -12.46 56949.88 88888.00 2016-10-16 09:30:52.911 290 11170.35 -12.33 56950.80 88888.00 2016-10-16 09:30:53.411 290 11170.07 -12.23 56951.58 88888.00 2016-10-16 09:30:53.911 290 11169.81 -12.22 56952.10 88888.00 2016-10-16 09:30:54.411 290 11169.60 -12.33 56952.49 88888.00 2016-10-16 09:30:54.911 290 11169.45 -12.49 56952.68 88888.00 2016-10-16 09:30:55.411 290 11169.39 -12.73 56952.71 88888.00 2016-10-16 09:30:55.911 290 11169.41 -13.02 56952.68 88888.00 2016-10-16 09:30:56.411 290 11169.51 -13.20 56952.65 88888.00 2016-10-16 09:30:56.911 290 11169.68 -13.33 56952.55 88888.00 2016-10-16 09:30:57.411 290 11169.94 -13.47 56952.48 88888.00 2016-10-16 09:30:57.911 290 11170.11 -13.52 56952.36 88888.00 2016-10-16 09:30:58.411 290 11170.29 -13.43 56952.32 88888.00 2016-10-16 09:30:58.911 290 11170.37 -13.33 56952.24 88888.00 2016-10-16 09:30:59.411 290 11170.30 -13.28 56952.30 88888.00 2016-10-16 09:30:59.911 290 11170.15 -13.20 56952.48 88888.00 2016-10-16 09:31:00.411 290 11169.93 -13.08 56952.67 88888.00 2016-10-16 09:31:00.911 290 11169.57 -12.98 56952.99 88888.00 2016-10-16 09:31:01.411 290 11169.27 -12.90 56953.27 88888.00 2016-10-16 09:31:01.911 290 11168.99 -12.85 56953.64 88888.00 2016-10-16 09:31:02.411 290 11168.70 -12.79 56954.13 88888.00 2016-10-16 09:31:02.911 290 11168.42 -12.71 56954.76 88888.00 2016-10-16 09:31:03.411 290 11168.21 -12.68 56955.47 88888.00 2016-10-16 09:31:03.911 290 11168.04 -12.71 56956.02 88888.00 2016-10-16 09:31:04.411 290 11167.80 -12.72 56956.51 88888.00 2016-10-16 09:31:04.911 290 11167.67 -12.79 56956.85 88888.00 2016-10-16 09:31:05.411 290 11167.52 -12.97 56957.01 88888.00 2016-10-16 09:31:05.911 290 11167.26 -13.20 56956.94 88888.00 2016-10-16 09:31:06.411 290 11167.03 -13.47 56956.72 88888.00 2016-10-16 09:31:06.911 290 11166.91 -13.82 56956.54 88888.00 2016-10-16 09:31:07.411 290 11166.68 -14.11 56956.57 88888.00 2016-10-16 09:31:07.911 290 11166.52 -14.34 56956.75 88888.00 2016-10-16 09:31:08.411 290 11166.51 -14.56 56957.04 88888.00 2016-10-16 09:31:08.911 290 11166.53 -14.75 56957.28 88888.00 2016-10-16 09:31:09.411 290 11166.55 -14.90 56957.60 88888.00 2016-10-16 09:31:09.911 290 11166.68 -15.02 56957.88 88888.00 2016-10-16 09:31:10.411 290 11166.66 -15.11 56958.17 88888.00 2016-10-16 09:31:10.911 290 11166.53 -15.15 56958.58 88888.00 2016-10-16 09:31:11.411 290 11166.38 -15.18 56959.13 88888.00 2016-10-16 09:31:11.911 290 11166.21 -15.24 56959.80 88888.00 2016-10-16 09:31:12.411 290 11165.87 -15.36 56960.67 88888.00 2016-10-16 09:31:12.911 290 11165.51 -15.46 56961.77 88888.00 2016-10-16 09:31:13.411 290 11165.13 -15.47 56963.09 88888.00 2016-10-16 09:31:13.911 290 11164.68 -15.37 56964.69 88888.00 2016-10-16 09:31:14.411 290 11164.24 -15.23 56966.19 88888.00 2016-10-16 09:31:14.911 290 11163.91 -15.19 56967.28 88888.00 2016-10-16 09:31:15.411 290 11163.59 -15.28 56967.99 88888.00 2016-10-16 09:31:15.911 290 11163.23 -15.44 56968.32 88888.00 2016-10-16 09:31:16.411 290 11162.93 -15.60 56968.35 88888.00 2016-10-16 09:31:16.911 290 11162.69 -15.87 56968.27 88888.00 2016-10-16 09:31:17.411 290 11162.50 -16.10 56968.28 88888.00 2016-10-16 09:31:17.911 290 11162.39 -16.24 56968.45 88888.00 2016-10-16 09:31:18.411 290 11162.32 -16.38 56968.76 88888.00 2016-10-16 09:31:18.911 290 11162.27 -16.46 56969.08 88888.00 2016-10-16 09:31:19.411 290 11162.10 -16.52 56969.54 88888.00 2016-10-16 09:31:19.911 290 11162.00 -16.55 56970.13 88888.00 2016-10-16 09:31:20.411 290 11161.80 -16.55 56970.88 88888.00 2016-10-16 09:31:20.911 290 11161.54 -16.49 56971.71 88888.00 2016-10-16 09:31:21.411 290 11161.32 -16.41 56972.48 88888.00 2016-10-16 09:31:21.911 290 11161.09 -16.39 56973.07 88888.00 2016-10-16 09:31:22.411 290 11160.92 -16.49 56973.31 88888.00 2016-10-16 09:31:22.911 290 11160.81 -16.64 56973.36 88888.00 2016-10-16 09:31:23.411 290 11160.69 -16.85 56973.35 88888.00 2016-10-16 09:31:23.911 290 11160.59 -17.10 56973.23 88888.00 2016-10-16 09:31:24.411 290 11160.59 -17.39 56973.06 88888.00 2016-10-16 09:31:24.911 290 11160.63 -17.68 56972.73 88888.00 2016-10-16 09:31:25.411 290 11160.59 -18.07 56972.35 88888.00 2016-10-16 09:31:25.911 290 11160.57 -18.44 56971.88 88888.00 2016-10-16 09:31:26.411 290 11160.62 -18.78 56971.46 88888.00 2016-10-16 09:31:26.911 290 11160.59 -18.97 56971.20 88888.00 2016-10-16 09:31:27.411 290 11160.50 -18.97 56971.32 88888.00 2016-10-16 09:31:27.911 290 11160.43 -18.78 56971.96 88888.00 2016-10-16 09:31:28.411 290 11160.34 -18.49 56972.95 88888.00 2016-10-16 09:31:28.911 290 11160.15 -18.10 56974.28 88888.00 2016-10-16 09:31:29.411 290 11160.12 -17.64 56975.64 88888.00 2016-10-16 09:31:29.911 290 11159.99 -17.28 56976.72 88888.00 2016-10-16 09:31:30.411 290 11159.84 -17.08 56977.38 88888.00 2016-10-16 09:31:30.911 290 11159.71 -17.03 56977.49 88888.00 2016-10-16 09:31:31.411 290 11159.61 -17.15 56977.13 88888.00 2016-10-16 09:31:31.911 290 11159.54 -17.28 56976.86 88888.00 2016-10-16 09:31:32.411 290 11159.50 -17.20 56976.74 88888.00 2016-10-16 09:31:32.911 290 11159.46 -16.95 56976.95 88888.00 2016-10-16 09:31:33.411 290 11159.47 -16.55 56977.55 88888.00 2016-10-16 09:31:33.911 290 11159.39 -16.04 56978.34 88888.00 2016-10-16 09:31:34.411 290 11159.37 -15.52 56979.37 88888.00 2016-10-16 09:31:34.911 290 11159.34 -14.99 56980.40 88888.00 2016-10-16 09:31:35.411 290 11159.23 -14.54 56981.22 88888.00 2016-10-16 09:31:35.911 290 11159.06 -14.29 56981.73 88888.00 2016-10-16 09:31:36.411 290 11158.85 -14.23 56982.01 88888.00 2016-10-16 09:31:36.911 290 11158.53 -14.36 56982.10 88888.00 2016-10-16 09:31:37.411 290 11158.26 -14.55 56981.93 88888.00 2016-10-16 09:31:37.911 290 11158.10 -14.78 56981.48 88888.00 2016-10-16 09:31:38.411 290 11157.93 -14.98 56980.96 88888.00 2016-10-16 09:31:38.911 290 11157.86 -15.01 56980.48 88888.00 2016-10-16 09:31:39.411 290 11157.86 -14.89 56980.03 88888.00 2016-10-16 09:31:39.911 290 11157.91 -14.75 56979.61 88888.00 2016-10-16 09:31:40.411 290 11157.97 -14.53 56979.15 88888.00 2016-10-16 09:31:40.911 290 11158.00 -14.31 56978.59 88888.00 2016-10-16 09:31:41.411 290 11158.02 -14.28 56977.85 88888.00 2016-10-16 09:31:41.911 290 11157.88 -14.36 56976.99 88888.00 2016-10-16 09:31:42.411 290 11157.77 -14.45 56976.18 88888.00 2016-10-16 09:31:42.911 290 11157.64 -14.51 56975.40 88888.00 2016-10-16 09:31:43.411 290 11157.43 -14.64 56974.72 88888.00 2016-10-16 09:31:43.911 290 11157.25 -14.76 56974.25 88888.00 2016-10-16 09:31:44.411 290 11157.11 -14.77 56974.06 88888.00 2016-10-16 09:31:44.911 290 11156.96 -14.69 56974.00 88888.00 2016-10-16 09:31:45.411 290 11156.80 -14.56 56973.87 88888.00 2016-10-16 09:31:45.911 290 11156.83 -14.57 56973.45 88888.00 2016-10-16 09:31:46.411 290 11156.85 -14.68 56972.88 88888.00 2016-10-16 09:31:46.911 290 11156.95 -14.76 56972.38 88888.00 2016-10-16 09:31:47.411 290 11157.18 -14.65 56972.10 88888.00 2016-10-16 09:31:47.911 290 11157.41 -14.50 56972.04 88888.00 2016-10-16 09:31:48.411 290 11157.49 -14.27 56972.22 88888.00 2016-10-16 09:31:48.911 290 11157.55 -13.93 56972.38 88888.00 2016-10-16 09:31:49.411 290 11157.64 -13.67 56972.44 88888.00 2016-10-16 09:31:49.911 290 11157.62 -13.52 56972.43 88888.00 2016-10-16 09:31:50.411 290 11157.53 -13.48 56972.17 88888.00 2016-10-16 09:31:50.911 290 11157.59 -13.61 56971.66 88888.00 2016-10-16 09:31:51.411 290 11157.66 -13.94 56971.11 88888.00 2016-10-16 09:31:51.911 290 11157.79 -14.33 56970.42 88888.00 2016-10-16 09:31:52.411 290 11158.01 -14.74 56969.62 88888.00 2016-10-16 09:31:52.911 290 11158.26 -15.13 56968.82 88888.00 2016-10-16 09:31:53.411 290 11158.48 -15.52 56968.11 88888.00 2016-10-16 09:31:53.911 290 11158.73 -15.87 56967.43 88888.00 2016-10-16 09:31:54.411 290 11159.01 -16.11 56966.90 88888.00 2016-10-16 09:31:54.911 290 11159.18 -16.21 56966.66 88888.00 2016-10-16 09:31:55.411 290 11159.36 -16.11 56966.70 88888.00 2016-10-16 09:31:55.911 290 11159.59 -15.79 56966.83 88888.00 2016-10-16 09:31:56.411 290 11159.77 -15.51 56966.81 88888.00 2016-10-16 09:31:56.911 290 11159.99 -15.37 56966.59 88888.00 2016-10-16 09:31:57.411 290 11160.23 -15.38 56965.91 88888.00 2016-10-16 09:31:57.911 290 11160.55 -15.62 56964.84 88888.00 2016-10-16 09:31:58.411 290 11160.68 -15.98 56963.45 88888.00 2016-10-16 09:31:58.911 290 11160.92 -16.37 56962.02 88888.00 2016-10-16 09:31:59.411 290 11161.19 -16.75 56960.70 88888.00 2016-10-16 09:31:59.911 290 11161.38 -17.03 56959.73 88888.00 2016-10-16 09:32:00.411 290 11161.53 -17.09 56959.29 88888.00 2016-10-16 09:32:00.911 290 11161.74 -16.92 56959.19 88888.00 2016-10-16 09:32:01.411 290 11161.95 -16.51 56959.34 88888.00 2016-10-16 09:32:01.911 290 11162.17 -15.97 56959.54 88888.00 2016-10-16 09:32:02.411 290 11162.43 -15.46 56959.47 88888.00 2016-10-16 09:32:02.911 290 11162.58 -15.08 56959.09 88888.00 2016-10-16 09:32:03.411 290 11162.64 -14.88 56958.38 88888.00 2016-10-16 09:32:03.911 290 11162.73 -14.88 56957.44 88888.00 2016-10-16 09:32:04.411 290 11162.87 -14.96 56956.34 88888.00 2016-10-16 09:32:04.911 290 11163.00 -15.03 56955.27 88888.00 2016-10-16 09:32:05.411 290 11163.21 -14.99 56954.41 88888.00 2016-10-16 09:32:05.911 290 11163.52 -14.89 56953.73 88888.00 2016-10-16 09:32:06.411 290 11163.68 -14.79 56953.04 88888.00 2016-10-16 09:32:06.911 290 11163.80 -14.79 56952.29 88888.00 2016-10-16 09:32:07.411 290 11163.92 -14.82 56951.60 88888.00 2016-10-16 09:32:07.911 290 11164.01 -14.83 56950.97 88888.00 2016-10-16 09:32:08.411 290 11164.10 -14.75 56950.48 88888.00 2016-10-16 09:32:08.911 290 11164.20 -14.56 56950.01 88888.00 2016-10-16 09:32:09.411 290 11164.32 -14.37 56949.38 88888.00 2016-10-16 09:32:09.911 290 11164.41 -14.27 56948.52 88888.00 2016-10-16 09:32:10.411 290 11164.52 -14.10 56947.57 88888.00 2016-10-16 09:32:10.911 290 11164.73 -14.03 56946.56 88888.00 2016-10-16 09:32:11.411 290 11164.81 -14.00 56945.69 88888.00 2016-10-16 09:32:11.911 290 11164.91 -13.99 56944.91 88888.00 2016-10-16 09:32:12.411 290 11165.12 -13.93 56944.31 88888.00 2016-10-16 09:32:12.911 290 11165.28 -13.87 56943.74 88888.00 2016-10-16 09:32:13.411 290 11165.47 -13.86 56943.27 88888.00 2016-10-16 09:32:13.911 290 11165.75 -13.87 56942.96 88888.00 2016-10-16 09:32:14.411 290 11165.96 -13.82 56942.64 88888.00 2016-10-16 09:32:14.911 290 11166.10 -13.83 56942.09 88888.00 2016-10-16 09:32:15.411 290 11166.39 -13.97 56941.33 88888.00 2016-10-16 09:32:15.911 290 11166.63 -14.20 56940.64 88888.00 2016-10-16 09:32:16.411 290 11166.82 -14.37 56940.02 88888.00 2016-10-16 09:32:16.911 290 11167.00 -14.44 56939.56 88888.00 2016-10-16 09:32:17.411 290 11167.29 -14.38 56939.08 88888.00 2016-10-16 09:32:17.911 290 11167.43 -14.36 56938.61 88888.00 2016-10-16 09:32:18.411 290 11167.53 -14.34 56938.08 88888.00 2016-10-16 09:32:18.911 290 11167.66 -14.34 56937.24 88888.00 2016-10-16 09:32:19.411 290 11167.74 -14.48 56936.06 88888.00 2016-10-16 09:32:19.911 290 11167.81 -14.71 56934.78 88888.00 2016-10-16 09:32:20.411 290 11167.92 -14.92 56933.60 88888.00 2016-10-16 09:32:20.911 290 11167.95 -15.02 56932.75 88888.00 2016-10-16 09:32:21.411 290 11167.92 -14.88 56932.27 88888.00 2016-10-16 09:32:21.911 290 11167.97 -14.55 56931.86 88888.00 2016-10-16 09:32:22.411 290 11168.04 -14.21 56931.41 88888.00 2016-10-16 09:32:22.911 290 11168.08 -13.92 56930.79 88888.00 2016-10-16 09:32:23.411 290 11168.15 -13.65 56930.02 88888.00 2016-10-16 09:32:23.911 290 11168.22 -13.55 56929.16 88888.00 2016-10-16 09:32:24.411 290 11168.12 -13.68 56928.34 88888.00 2016-10-16 09:32:24.911 290 11168.05 -13.82 56927.61 88888.00 2016-10-16 09:32:25.411 290 11167.98 -13.96 56927.06 88888.00 2016-10-16 09:32:25.911 290 11167.95 -14.22 56926.69 88888.00 2016-10-16 09:32:26.411 290 11167.88 -14.35 56926.55 88888.00 2016-10-16 09:32:26.911 290 11167.81 -14.29 56926.69 88888.00 2016-10-16 09:32:27.411 290 11167.79 -14.13 56927.03 88888.00 2016-10-16 09:32:27.911 290 11167.83 -13.79 56927.23 88888.00 2016-10-16 09:32:28.411 290 11167.97 -13.38 56927.11 88888.00 2016-10-16 09:32:28.911 290 11168.12 -13.13 56926.79 88888.00 2016-10-16 09:32:29.411 290 11168.14 -13.01 56926.26 88888.00 2016-10-16 09:32:29.911 290 11168.14 -12.93 56925.69 88888.00 2016-10-16 09:32:30.411 290 11168.23 -12.91 56925.18 88888.00 2016-10-16 09:32:30.911 290 11168.28 -12.88 56924.67 88888.00 2016-10-16 09:32:31.411 290 11168.32 -12.81 56924.34 88888.00 2016-10-16 09:32:31.911 290 11168.43 -12.71 56924.11 88888.00 2016-10-16 09:32:32.411 290 11168.49 -12.57 56923.97 88888.00 2016-10-16 09:32:32.911 290 11168.49 -12.40 56923.92 88888.00 2016-10-16 09:32:33.411 290 11168.60 -12.22 56923.95 88888.00 2016-10-16 09:32:33.911 290 11168.75 -12.04 56924.04 88888.00 2016-10-16 09:32:34.411 290 11168.79 -11.82 56924.13 88888.00 2016-10-16 09:32:34.911 290 11168.90 -11.45 56924.27 88888.00 2016-10-16 09:32:35.411 290 11169.05 -11.07 56924.45 88888.00 2016-10-16 09:32:35.911 290 11169.19 -10.55 56924.77 88888.00 2016-10-16 09:32:36.411 290 11169.34 -9.92 56925.24 88888.00 2016-10-16 09:32:36.911 290 11169.54 -9.27 56925.63 88888.00 2016-10-16 09:32:37.411 290 11169.69 -8.84 56925.96 88888.00 2016-10-16 09:32:37.911 290 11169.85 -8.53 56926.11 88888.00 2016-10-16 09:32:38.411 290 11170.04 -8.32 56926.15 88888.00 2016-10-16 09:32:38.911 290 11170.27 -8.25 56926.17 88888.00 2016-10-16 09:32:39.411 290 11170.41 -8.19 56926.30 88888.00 2016-10-16 09:32:39.911 290 11170.59 -8.05 56926.58 88888.00 2016-10-16 09:32:40.411 290 11170.83 -7.76 56926.94 88888.00 2016-10-16 09:32:40.911 290 11171.01 -7.34 56927.37 88888.00 2016-10-16 09:32:41.411 290 11171.13 -6.89 56927.66 88888.00 2016-10-16 09:32:41.911 290 11171.25 -6.54 56927.84 88888.00 2016-10-16 09:32:42.411 290 11171.36 -6.34 56927.87 88888.00 2016-10-16 09:32:42.911 290 11171.45 -6.23 56927.78 88888.00 2016-10-16 09:32:43.411 290 11171.61 -6.07 56927.70 88888.00 2016-10-16 09:32:43.911 290 11171.75 -5.86 56927.78 88888.00 2016-10-16 09:32:44.411 290 11171.89 -5.53 56927.94 88888.00 2016-10-16 09:32:44.911 290 11172.10 -5.09 56928.08 88888.00 2016-10-16 09:32:45.411 290 11172.32 -4.67 56928.23 88888.00 2016-10-16 09:32:45.911 290 11172.47 -4.21 56928.39 88888.00 2016-10-16 09:32:46.411 290 11172.57 -3.70 56928.72 88888.00 2016-10-16 09:32:46.911 290 11172.72 -3.22 56929.10 88888.00 2016-10-16 09:32:47.411 290 11172.74 -2.79 56929.57 88888.00 2016-10-16 09:32:47.911 290 11172.84 -2.46 56930.13 88888.00 2016-10-16 09:32:48.411 290 11172.92 -2.22 56930.60 88888.00 2016-10-16 09:32:48.911 290 11172.95 -1.89 56931.10 88888.00 2016-10-16 09:32:49.411 290 11172.96 -1.51 56931.62 88888.00 2016-10-16 09:32:49.911 290 11173.07 -1.24 56932.21 88888.00 2016-10-16 09:32:50.411 290 11173.18 -0.72 56932.72 88888.00 2016-10-16 09:32:50.911 290 11173.34 -0.14 56933.11 88888.00 2016-10-16 09:32:51.411 290 11173.58 0.32 56933.37 88888.00 2016-10-16 09:32:51.911 290 11173.78 0.64 56933.50 88888.00 2016-10-16 09:32:52.411 290 11173.97 0.69 56933.55 88888.00 2016-10-16 09:32:52.911 290 11174.19 1.04 56933.58 88888.00 2016-10-16 09:32:53.411 290 11174.40 1.40 56933.60 88888.00 2016-10-16 09:32:53.911 290 11174.54 1.23 56933.72 88888.00 2016-10-16 09:32:54.411 290 11174.60 1.48 56934.05 88888.00 2016-10-16 09:32:54.911 290 11174.65 1.91 56934.71 88888.00 2016-10-16 09:32:55.411 290 11174.68 2.44 56935.52 88888.00 2016-10-16 09:32:55.911 290 11174.73 3.07 56936.41 88888.00 2016-10-16 09:32:56.411 290 11174.89 3.67 56937.19 88888.00 2016-10-16 09:32:56.911 290 11175.06 4.15 56937.78 88888.00 2016-10-16 09:32:57.411 290 11175.20 4.51 56938.24 88888.00 2016-10-16 09:32:57.911 290 11175.37 4.79 56938.53 88888.00 2016-10-16 09:32:58.411 290 11175.59 4.91 56938.65 88888.00 2016-10-16 09:32:58.911 290 11175.77 4.90 56938.65 88888.00 2016-10-16 09:32:59.411 290 11175.94 4.97 56938.62 88888.00 2016-10-16 09:32:59.911 290 11176.19 4.97 56938.57 88888.00 2016-10-16 09:33:00.411 290 11176.31 4.96 56938.57 88888.00 2016-10-16 09:33:00.911 290 11176.40 5.05 56938.68 88888.00 2016-10-16 09:33:01.411 290 11176.46 5.13 56938.81 88888.00 2016-10-16 09:33:01.911 290 11176.46 5.15 56938.86 88888.00 2016-10-16 09:33:02.412 290 11176.34 5.08 56938.94 88888.00 2016-10-16 09:33:02.912 290 11176.20 4.94 56939.06 88888.00 2016-10-16 09:33:03.412 290 11176.12 4.76 56939.18 88888.00 2016-10-16 09:33:03.912 290 11175.96 4.53 56939.44 88888.00 2016-10-16 09:33:04.412 290 11175.83 4.31 56939.83 88888.00 2016-10-16 09:33:04.912 290 11175.73 4.04 56940.26 88888.00 2016-10-16 09:33:05.412 290 11175.51 3.79 56940.64 88888.00 2016-10-16 09:33:05.912 290 11175.37 3.66 56940.92 88888.00 2016-10-16 09:33:06.412 290 11175.29 3.65 56941.13 88888.00 2016-10-16 09:33:06.912 290 11175.11 3.68 56941.28 88888.00 2016-10-16 09:33:07.412 290 11174.95 3.88 56941.45 88888.00 2016-10-16 09:33:07.912 290 11174.78 4.08 56941.77 88888.00 2016-10-16 09:33:08.412 290 11174.64 4.20 56942.12 88888.00 2016-10-16 09:33:08.912 290 11174.52 4.34 56942.45 88888.00 2016-10-16 09:33:09.412 290 11174.59 4.31 56942.52 88888.00 2016-10-16 09:33:09.912 290 11174.69 4.06 56942.41 88888.00 2016-10-16 09:33:10.412 290 11174.75 3.65 56942.19 88888.00 2016-10-16 09:33:10.912 290 11174.97 3.22 56941.96 88888.00 2016-10-16 09:33:11.412 290 11175.23 2.84 56941.78 88888.00 2016-10-16 09:33:11.912 290 11175.43 2.65 56941.68 88888.00 2016-10-16 09:33:12.412 290 11175.73 2.57 56941.58 88888.00 2016-10-16 09:33:12.912 290 11176.06 2.54 56941.56 88888.00 2016-10-16 09:33:13.412 290 11176.26 2.72 56941.65 88888.00 2016-10-16 09:33:13.912 290 11176.38 2.99 56941.73 88888.00 2016-10-16 09:33:14.412 290 11176.53 3.25 56941.87 88888.00 2016-10-16 09:33:14.912 290 11176.63 3.38 56941.93 88888.00 2016-10-16 09:33:15.412 290 11176.81 3.46 56941.84 88888.00 2016-10-16 09:33:15.912 290 11177.12 3.41 56941.68 88888.00 2016-10-16 09:33:16.412 290 11177.43 3.21 56941.43 88888.00 2016-10-16 09:33:16.912 290 11177.73 2.92 56941.05 88888.00 2016-10-16 09:33:17.412 290 11178.09 2.72 56940.65 88888.00 2016-10-16 09:33:17.912 290 11178.36 2.54 56940.29 88888.00 2016-10-16 09:33:18.412 290 11178.60 2.60 56940.01 88888.00 2016-10-16 09:33:18.912 290 11178.74 2.86 56939.88 88888.00 2016-10-16 09:33:19.412 290 11178.83 3.18 56939.91 88888.00 2016-10-16 09:33:19.912 290 11178.86 3.55 56939.97 88888.00 2016-10-16 09:33:20.412 290 11178.88 3.93 56940.26 88888.00 2016-10-16 09:33:20.912 290 11178.89 4.15 56940.65 88888.00 2016-10-16 09:33:21.412 290 11178.85 4.24 56941.12 88888.00 2016-10-16 09:33:21.912 290 11178.82 4.30 56941.70 88888.00 2016-10-16 09:33:22.412 290 11178.96 4.26 56942.20 88888.00 2016-10-16 09:33:22.912 290 11179.20 4.13 56942.45 88888.00 2016-10-16 09:33:23.412 290 11179.39 3.85 56942.45 88888.00 2016-10-16 09:33:23.912 290 11179.70 3.47 56942.26 88888.00 2016-10-16 09:33:24.412 290 11179.99 3.12 56941.87 88888.00 2016-10-16 09:33:24.912 290 11180.20 2.78 56941.41 88888.00 2016-10-16 09:33:25.412 290 11180.38 2.60 56940.92 88888.00 2016-10-16 09:33:25.912 290 11180.59 2.60 56940.36 88888.00 2016-10-16 09:33:26.412 290 11180.69 2.63 56939.82 88888.00 2016-10-16 09:33:26.912 290 11180.80 2.77 56939.30 88888.00 2016-10-16 09:33:27.412 290 11180.85 2.91 56938.82 88888.00 2016-10-16 09:33:27.912 290 11180.88 2.88 56938.33 88888.00 2016-10-16 09:33:28.412 290 11180.88 2.72 56937.96 88888.00 2016-10-16 09:33:28.912 290 11180.88 2.49 56937.78 88888.00 2016-10-16 09:33:29.412 290 11180.84 2.31 56937.77 88888.00 2016-10-16 09:33:29.912 290 11180.71 1.93 56937.84 88888.00 2016-10-16 09:33:30.412 290 11180.60 1.84 56937.96 88888.00 2016-10-16 09:33:30.912 290 11180.59 1.41 56938.20 88888.00 2016-10-16 09:33:31.412 290 11180.51 1.25 56938.41 88888.00 2016-10-16 09:33:31.912 290 11180.34 1.43 56938.55 88888.00 2016-10-16 09:33:32.412 290 11180.22 1.28 56938.55 88888.00 2016-10-16 09:33:32.912 290 11180.07 1.30 56938.34 88888.00 2016-10-16 09:33:33.412 290 11179.97 1.24 56938.09 88888.00 2016-10-16 09:33:33.912 290 11179.94 0.83 56937.82 88888.00 2016-10-16 09:33:34.412 290 11179.87 0.29 56937.48 88888.00 2016-10-16 09:33:34.912 290 11179.84 -0.08 56937.19 88888.00 2016-10-16 09:33:35.412 290 11179.93 -0.28 56936.75 88888.00 2016-10-16 09:33:35.912 290 11180.09 -0.61 56936.15 88888.00 2016-10-16 09:33:36.412 290 11180.22 -0.91 56935.44 88888.00 2016-10-16 09:33:36.912 290 11180.37 -1.45 56934.72 88888.00 2016-10-16 09:33:37.412 290 11180.56 -1.98 56934.07 88888.00 2016-10-16 09:33:37.912 290 11180.70 -2.32 56933.71 88888.00 2016-10-16 09:33:38.412 290 11180.85 -2.39 56933.72 88888.00 2016-10-16 09:33:38.912 290 11180.90 -2.30 56934.10 88888.00 2016-10-16 09:33:39.412 290 11180.83 -1.84 56934.74 88888.00 2016-10-16 09:33:39.912 290 11180.67 -1.51 56935.58 88888.00 2016-10-16 09:33:40.412 290 11180.59 -0.96 56936.44 88888.00 2016-10-16 09:33:40.912 290 11180.37 -0.41 56937.41 88888.00 2016-10-16 09:33:41.412 290 11180.13 -0.07 56938.30 88888.00 2016-10-16 09:33:41.912 290 11179.94 0.12 56938.91 88888.00 2016-10-16 09:33:42.412 290 11179.84 0.13 56939.30 88888.00 2016-10-16 09:33:42.912 290 11179.72 -0.04 56939.43 88888.00 2016-10-16 09:33:43.412 290 11179.67 -0.28 56939.26 88888.00 2016-10-16 09:33:43.912 290 11179.68 -0.68 56938.87 88888.00 2016-10-16 09:33:44.412 290 11179.69 -1.23 56938.37 88888.00 2016-10-16 09:33:44.912 290 11179.73 -1.36 56937.88 88888.00 2016-10-16 09:33:45.412 290 11179.80 -1.30 56937.31 88888.00 2016-10-16 09:33:45.912 290 11179.79 -1.57 56936.70 88888.00 2016-10-16 09:33:46.412 290 11179.74 -1.36 56936.19 88888.00 2016-10-16 09:33:46.912 290 11179.83 -1.10 56935.89 88888.00 2016-10-16 09:33:47.412 290 11179.88 -1.17 56935.68 88888.00 2016-10-16 09:33:47.912 290 11179.79 -0.93 56935.63 88888.00 2016-10-16 09:33:48.412 290 11179.75 -0.54 56935.66 88888.00 2016-10-16 09:33:48.912 290 11179.75 -0.16 56935.84 88888.00 2016-10-16 09:33:49.412 290 11179.58 0.09 56936.08 88888.00 2016-10-16 09:33:49.912 290 11179.48 0.21 56936.13 88888.00 2016-10-16 09:33:50.412 290 11179.35 0.16 56936.04 88888.00 2016-10-16 09:33:50.912 290 11179.24 0.12 56935.89 88888.00 2016-10-16 09:33:51.412 290 11179.17 0.07 56935.60 88888.00 2016-10-16 09:33:51.912 290 11179.20 -0.06 56935.19 88888.00 2016-10-16 09:33:52.412 290 11179.16 -0.28 56934.61 88888.00 2016-10-16 09:33:52.912 290 11179.13 -0.46 56933.94 88888.00 2016-10-16 09:33:53.412 290 11179.25 -0.89 56933.24 88888.00 2016-10-16 09:33:53.912 290 11179.24 -1.54 56932.71 88888.00 2016-10-16 09:33:54.412 290 11179.11 -1.78 56932.28 88888.00 2016-10-16 09:33:54.912 290 11179.07 -2.17 56931.94 88888.00 2016-10-16 09:33:55.412 290 11179.07 -2.30 56931.85 88888.00 2016-10-16 09:33:55.912 290 11178.95 -2.38 56931.98 88888.00 2016-10-16 09:33:56.412 290 11178.81 -2.22 56932.21 88888.00 2016-10-16 09:33:56.912 290 11178.82 -1.91 56932.31 88888.00 2016-10-16 09:33:57.412 290 11178.88 -1.71 56932.25 88888.00 2016-10-16 09:33:57.912 290 11178.88 -1.64 56932.04 88888.00 2016-10-16 09:33:58.412 290 11178.91 -1.57 56931.57 88888.00 2016-10-16 09:33:58.912 290 11178.86 -1.85 56931.06 88888.00 2016-10-16 09:33:59.412 290 11178.82 -1.93 56930.51 88888.00 2016-10-16 09:33:59.912 290 11178.95 -2.30 56929.90 88888.00 2016-10-16 09:34:00.412 290 11179.04 -2.67 56929.19 88888.00 2016-10-16 09:34:00.912 290 11179.26 -3.20 56928.32 88888.00 2016-10-16 09:34:01.412 290 11179.58 -3.89 56927.27 88888.00 2016-10-16 09:34:01.912 290 11179.95 -4.63 56926.16 88888.00 2016-10-16 09:34:02.412 290 11180.22 -5.35 56925.22 88888.00 2016-10-16 09:34:02.912 290 11180.53 -5.97 56924.45 88888.00 2016-10-16 09:34:03.412 290 11180.85 -6.46 56923.95 88888.00 2016-10-16 09:34:03.912 290 11180.98 -6.86 56923.74 88888.00 2016-10-16 09:34:04.412 290 11181.00 -7.10 56923.79 88888.00 2016-10-16 09:34:04.912 290 11181.00 -7.32 56923.97 88888.00 2016-10-16 09:34:05.412 290 11180.95 -7.51 56924.21 88888.00 2016-10-16 09:34:05.912 290 11180.80 -7.78 56924.37 88888.00 2016-10-16 09:34:06.412 290 11180.67 -8.07 56924.51 88888.00 2016-10-16 09:34:06.912 290 11180.42 -8.42 56924.72 88888.00 2016-10-16 09:34:07.412 290 11180.13 -8.68 56924.99 88888.00 2016-10-16 09:34:07.912 290 11179.88 -8.77 56925.38 88888.00 2016-10-16 09:34:08.412 290 11179.72 -8.66 56925.98 88888.00 2016-10-16 09:34:08.912 290 11179.45 -8.30 56926.72 88888.00 2016-10-16 09:34:09.412 290 11179.16 -7.80 56927.50 88888.00 2016-10-16 09:34:09.912 290 11178.91 -7.26 56928.35 88888.00 2016-10-16 09:34:10.412 290 11178.64 -6.71 56929.22 88888.00 2016-10-16 09:34:10.912 290 11178.45 -6.28 56930.00 88888.00 2016-10-16 09:34:11.412 290 11178.33 -6.12 56930.66 88888.00 2016-10-16 09:34:11.912 290 11178.10 -6.14 56931.24 88888.00 2016-10-16 09:34:12.412 290 11177.98 -6.32 56931.86 88888.00 2016-10-16 09:34:12.912 290 11177.89 -6.45 56932.44 88888.00 2016-10-16 09:34:13.412 290 11177.78 -6.60 56932.96 88888.00 2016-10-16 09:34:13.912 290 11177.70 -6.76 56933.21 88888.00 2016-10-16 09:34:14.412 290 11177.81 -7.02 56933.08 88888.00 2016-10-16 09:34:14.912 290 11177.98 -7.36 56932.59 88888.00 2016-10-16 09:34:15.412 290 11178.06 -7.67 56931.81 88888.00 2016-10-16 09:34:15.912 290 11178.14 -7.90 56931.15 88888.00 2016-10-16 09:34:16.412 290 11178.26 -8.07 56930.93 88888.00 2016-10-16 09:34:16.912 290 11178.26 -8.09 56931.47 88888.00 2016-10-16 09:34:17.412 290 11178.13 -7.78 56932.59 88888.00 2016-10-16 09:34:17.912 290 11177.96 -7.28 56934.17 88888.00 2016-10-16 09:34:18.412 290 11177.75 -6.72 56935.99 88888.00 2016-10-16 09:34:18.912 290 11177.47 -6.14 56937.65 88888.00 2016-10-16 09:34:19.412 290 11177.17 -5.65 56939.08 88888.00 2016-10-16 09:34:19.912 290 11176.85 -5.33 56940.24 88888.00 2016-10-16 09:34:20.412 290 11176.50 -5.22 56941.04 88888.00 2016-10-16 09:34:20.912 290 11176.21 -5.24 56941.61 88888.00 2016-10-16 09:34:21.412 290 11175.92 -5.42 56941.84 88888.00 2016-10-16 09:34:21.912 290 11175.69 -5.71 56941.81 88888.00 2016-10-16 09:34:22.412 290 11175.63 -5.93 56941.67 88888.00 2016-10-16 09:34:22.912 290 11175.69 -6.06 56941.57 88888.00 2016-10-16 09:34:23.412 290 11175.77 -5.98 56941.57 88888.00 2016-10-16 09:34:23.912 290 11175.85 -5.72 56941.70 88888.00 2016-10-16 09:34:24.412 290 11175.99 -5.42 56941.96 88888.00 2016-10-16 09:34:24.912 290 11176.11 -5.09 56942.22 88888.00 2016-10-16 09:34:25.412 290 11176.13 -4.76 56942.50 88888.00 2016-10-16 09:34:25.912 290 11176.19 -4.53 56942.97 88888.00 2016-10-16 09:34:26.412 290 11176.29 -4.29 56943.50 88888.00 2016-10-16 09:34:26.912 290 11176.46 -4.01 56944.07 88888.00 2016-10-16 09:34:27.412 290 11176.74 -3.74 56944.50 88888.00 2016-10-16 09:34:27.912 290 11177.10 -3.65 56944.71 88888.00 2016-10-16 09:34:28.412 290 11177.33 -3.75 56944.81 88888.00 2016-10-16 09:34:28.912 290 11177.52 -4.01 56944.95 88888.00 2016-10-16 09:34:29.412 290 11177.73 -4.33 56945.15 88888.00 2016-10-16 09:34:29.912 290 11177.80 -4.63 56945.39 88888.00 2016-10-16 09:34:30.412 290 11177.77 -4.84 56945.75 88888.00 2016-10-16 09:34:30.912 290 11177.73 -4.95 56946.40 88888.00 2016-10-16 09:34:31.412 290 11177.73 -4.99 56947.25 88888.00 2016-10-16 09:34:31.912 290 11177.73 -4.97 56948.06 88888.00 2016-10-16 09:34:32.412 290 11177.72 -4.96 56948.63 88888.00 2016-10-16 09:34:32.912 290 11177.81 -5.04 56948.92 88888.00 2016-10-16 09:34:33.412 290 11177.94 -5.19 56949.05 88888.00 2016-10-16 09:34:33.912 290 11178.00 -5.37 56948.95 88888.00 2016-10-16 09:34:34.412 290 11178.09 -5.71 56948.80 88888.00 2016-10-16 09:34:34.912 290 11178.12 -6.17 56948.56 88888.00 2016-10-16 09:34:35.412 290 11178.07 -6.71 56948.34 88888.00 2016-10-16 09:34:35.912 290 11177.99 -7.20 56948.45 88888.00 2016-10-16 09:34:36.412 290 11177.81 -7.40 56948.92 88888.00 2016-10-16 09:34:36.912 290 11177.45 -7.23 56949.61 88888.00 2016-10-16 09:34:37.412 290 11177.08 -7.12 56950.40 88888.00 2016-10-16 09:34:37.912 290 11176.69 -6.95 56951.27 88888.00 2016-10-16 09:34:38.412 290 11176.17 -6.65 56952.28 88888.00 2016-10-16 09:34:38.912 290 11175.72 -6.33 56953.07 88888.00 2016-10-16 09:34:39.412 290 11175.34 -6.12 56953.59 88888.00 2016-10-16 09:34:39.912 290 11174.92 -6.05 56953.78 88888.00 2016-10-16 09:34:40.412 290 11174.68 -6.04 56953.68 88888.00 2016-10-16 09:34:40.912 290 11174.64 -6.18 56953.36 88888.00 2016-10-16 09:34:41.412 290 11174.62 -6.44 56952.97 88888.00 2016-10-16 09:34:41.912 290 11174.68 -6.80 56952.47 88888.00 2016-10-16 09:34:42.412 290 11174.80 -7.23 56951.92 88888.00 2016-10-16 09:34:42.912 290 11174.90 -7.71 56951.53 88888.00 2016-10-16 09:34:43.412 290 11174.92 -8.11 56951.45 88888.00 2016-10-16 09:34:43.912 290 11174.97 -8.43 56951.49 88888.00 2016-10-16 09:34:44.412 290 11175.07 -8.73 56951.38 88888.00 2016-10-16 09:34:44.912 290 11175.14 -8.94 56951.27 88888.00 2016-10-16 09:34:45.412 290 11175.21 -9.05 56951.10 88888.00 2016-10-16 09:34:45.912 290 11175.32 -9.12 56950.80 88888.00 2016-10-16 09:34:46.412 290 11175.37 -9.12 56950.38 88888.00 2016-10-16 09:34:46.912 290 11175.48 -9.12 56950.16 88888.00 2016-10-16 09:34:47.412 290 11175.51 -9.11 56950.34 88888.00 2016-10-16 09:34:47.912 290 11175.37 -8.89 56951.01 88888.00 2016-10-16 09:34:48.412 290 11175.07 -8.42 56952.05 88888.00 2016-10-16 09:34:48.912 290 11174.81 -7.73 56953.36 88888.00 2016-10-16 09:34:49.412 290 11174.61 -6.89 56954.77 88888.00 2016-10-16 09:34:49.912 290 11174.37 -6.00 56956.21 88888.00 2016-10-16 09:34:50.412 290 11174.24 -5.11 56957.60 88888.00 2016-10-16 09:34:50.912 290 11174.18 -4.37 56958.85 88888.00 2016-10-16 09:34:51.412 290 11174.07 -3.81 56959.90 88888.00 2016-10-16 09:34:51.912 290 11174.05 -3.33 56960.93 88888.00 2016-10-16 09:34:52.412 290 11174.09 -2.92 56961.90 88888.00 2016-10-16 09:34:52.912 290 11174.14 -2.73 56962.61 88888.00 2016-10-16 09:34:53.412 290 11174.30 -2.70 56963.06 88888.00 2016-10-16 09:34:53.912 290 11174.65 -2.73 56963.24 88888.00 2016-10-16 09:34:54.412 290 11174.97 -2.72 56963.30 88888.00 2016-10-16 09:34:54.912 290 11175.28 -2.59 56963.49 88888.00 2016-10-16 09:34:55.412 290 11175.71 -2.08 56963.76 88888.00 2016-10-16 09:34:55.912 290 11176.18 -1.66 56964.15 88888.00 2016-10-16 09:34:56.412 290 11176.63 -0.80 56964.72 88888.00 2016-10-16 09:34:56.912 290 11177.10 0.05 56965.14 88888.00 2016-10-16 09:34:57.412 290 11177.60 0.47 56965.37 88888.00 2016-10-16 09:34:57.912 290 11178.00 0.69 56965.48 88888.00 2016-10-16 09:34:58.412 290 11178.37 0.73 56965.56 88888.00 2016-10-16 09:34:58.912 290 11178.72 1.15 56965.59 88888.00 2016-10-16 09:34:59.412 290 11179.06 1.21 56965.63 88888.00 2016-10-16 09:34:59.912 290 11179.32 0.93 56965.69 88888.00 2016-10-16 09:35:00.412 290 11179.65 0.75 56965.68 88888.00 2016-10-16 09:35:00.912 290 11179.88 0.81 56965.50 88888.00 2016-10-16 09:35:01.412 290 11180.09 0.60 56965.10 88888.00 2016-10-16 09:35:01.912 290 11180.32 0.13 56964.56 88888.00 2016-10-16 09:35:02.412 290 11180.55 -0.19 56963.85 88888.00 2016-10-16 09:35:02.912 290 11180.77 -0.34 56963.24 88888.00 2016-10-16 09:35:03.412 290 11181.02 -0.29 56962.93 88888.00 2016-10-16 09:35:03.912 290 11181.34 0.09 56963.00 88888.00 2016-10-16 09:35:04.412 290 11181.61 0.84 56963.43 88888.00 2016-10-16 09:35:04.912 290 11182.03 1.50 56964.03 88888.00 2016-10-16 09:35:05.412 290 11182.53 2.39 56964.67 88888.00 2016-10-16 09:35:05.912 290 11182.94 2.97 56965.03 88888.00 2016-10-16 09:35:06.412 290 11183.24 3.31 56965.18 88888.00 2016-10-16 09:35:06.912 290 11183.55 3.41 56965.22 88888.00 2016-10-16 09:35:07.412 290 11183.78 3.33 56965.13 88888.00 2016-10-16 09:35:07.912 290 11183.89 3.24 56965.00 88888.00 2016-10-16 09:35:08.412 290 11184.00 3.22 56965.03 88888.00 2016-10-16 09:35:08.912 290 11184.13 3.34 56965.24 88888.00 2016-10-16 09:35:09.412 290 11184.27 3.67 56965.71 88888.00 2016-10-16 09:35:09.912 290 11184.45 4.27 56966.44 88888.00 2016-10-16 09:35:10.412 290 11184.63 4.98 56967.49 88888.00 2016-10-16 09:35:10.912 290 11184.73 5.81 56968.64 88888.00 2016-10-16 09:35:11.412 290 11184.79 6.59 56969.68 88888.00 2016-10-16 09:35:11.912 290 11184.89 7.15 56970.49 88888.00 2016-10-16 09:35:12.412 290 11184.93 7.42 56970.94 88888.00 2016-10-16 09:35:12.912 290 11185.01 7.42 56970.94 88888.00 2016-10-16 09:35:13.412 290 11185.30 7.15 56970.50 88888.00 2016-10-16 09:35:13.912 290 11185.62 6.73 56969.81 88888.00 2016-10-16 09:35:14.412 290 11185.94 6.34 56969.04 88888.00 2016-10-16 09:35:14.912 290 11186.36 6.10 56968.34 88888.00 2016-10-16 09:35:15.412 290 11186.87 6.04 56967.76 88888.00 2016-10-16 09:35:15.912 290 11187.29 6.08 56967.30 88888.00 2016-10-16 09:35:16.412 290 11187.75 6.23 56966.96 88888.00 2016-10-16 09:35:16.912 290 11188.13 6.39 56966.72 88888.00 2016-10-16 09:35:17.412 290 11188.31 6.47 56966.48 88888.00 2016-10-16 09:35:17.912 290 11188.42 6.54 56966.29 88888.00 2016-10-16 09:35:18.412 290 11188.49 6.67 56966.19 88888.00 2016-10-16 09:35:18.912 290 11188.42 6.66 56966.06 88888.00 2016-10-16 09:35:19.412 290 11188.28 6.59 56966.00 88888.00 2016-10-16 09:35:19.912 290 11188.20 6.53 56965.96 88888.00 2016-10-16 09:35:20.412 290 11188.17 6.46 56965.85 88888.00 2016-10-16 09:35:20.912 290 11188.22 6.33 56965.68 88888.00 2016-10-16 09:35:21.412 290 11188.36 6.18 56965.32 88888.00 2016-10-16 09:35:21.912 290 11188.56 5.91 56964.88 88888.00 2016-10-16 09:35:22.413 290 11188.72 5.64 56964.49 88888.00 2016-10-16 09:35:22.913 290 11188.97 5.43 56964.18 88888.00 2016-10-16 09:35:23.413 290 11189.26 5.18 56963.83 88888.00 2016-10-16 09:35:23.913 290 11189.48 4.91 56963.44 88888.00 2016-10-16 09:35:24.413 290 11189.72 4.67 56962.99 88888.00 2016-10-16 09:35:24.913 290 11189.95 4.44 56962.57 88888.00 2016-10-16 09:35:25.413 290 11190.09 4.29 56962.29 88888.00 2016-10-16 09:35:25.913 290 11190.22 4.31 56962.16 88888.00 2016-10-16 09:35:26.413 290 11190.47 4.55 56962.30 88888.00 2016-10-16 09:35:26.913 290 11190.75 4.89 56962.53 88888.00 2016-10-16 09:35:27.413 290 11190.86 5.26 56962.66 88888.00 2016-10-16 09:35:27.913 290 11190.99 5.63 56962.76 88888.00 2016-10-16 09:35:28.413 290 11191.15 5.96 56962.81 88888.00 2016-10-16 09:35:28.913 290 11191.30 6.24 56962.70 88888.00 2016-10-16 09:35:29.413 290 11191.47 6.38 56962.38 88888.00 2016-10-16 09:35:29.913 290 11191.77 6.35 56961.93 88888.00 2016-10-16 09:35:30.413 290 11192.00 6.34 56961.58 88888.00 2016-10-16 09:35:30.913 290 11192.23 6.37 56961.34 88888.00 2016-10-16 09:35:31.413 290 11192.60 6.40 56961.02 88888.00 2016-10-16 09:35:31.913 290 11193.00 6.42 56960.69 88888.00 2016-10-16 09:35:32.413 290 11193.36 6.42 56960.33 88888.00 2016-10-16 09:35:32.913 290 11193.80 6.38 56959.90 88888.00 2016-10-16 09:35:33.413 290 11194.27 6.37 56959.49 88888.00 2016-10-16 09:35:33.913 290 11194.64 6.39 56959.04 88888.00 2016-10-16 09:35:34.413 290 11195.08 6.52 56958.57 88888.00 2016-10-16 09:35:34.913 290 11195.52 6.58 56958.01 88888.00 2016-10-16 09:35:35.413 290 11195.89 6.60 56957.36 88888.00 2016-10-16 09:35:35.913 290 11196.20 6.54 56956.66 88888.00 2016-10-16 09:35:36.413 290 11196.53 6.33 56955.83 88888.00 2016-10-16 09:35:36.913 290 11196.85 6.10 56955.02 88888.00 2016-10-16 09:35:37.413 290 11197.11 5.85 56954.26 88888.00 2016-10-16 09:35:37.913 290 11197.46 5.60 56953.61 88888.00 2016-10-16 09:35:38.413 290 11197.82 5.39 56953.00 88888.00 2016-10-16 09:35:38.913 290 11198.22 5.26 56952.49 88888.00 2016-10-16 09:35:39.413 290 11198.74 5.24 56952.14 88888.00 2016-10-16 09:35:39.913 290 11199.34 5.30 56951.82 88888.00 2016-10-16 09:35:40.413 290 11199.88 5.31 56951.47 88888.00 2016-10-16 09:35:40.913 290 11200.46 5.29 56951.14 88888.00 2016-10-16 09:35:41.413 290 11201.05 5.23 56950.88 88888.00 2016-10-16 09:35:41.913 290 11201.49 5.15 56950.70 88888.00 2016-10-16 09:35:42.413 290 11201.85 5.11 56950.51 88888.00 2016-10-16 09:35:42.913 290 11202.23 5.05 56950.17 88888.00 2016-10-16 09:35:43.413 290 11202.54 4.89 56949.70 88888.00 2016-10-16 09:35:43.913 290 11202.82 4.65 56949.31 88888.00 2016-10-16 09:35:44.413 290 11203.09 4.48 56949.16 88888.00 2016-10-16 09:35:44.913 290 11203.29 4.37 56949.19 88888.00 2016-10-16 09:35:45.413 290 11203.45 4.29 56949.32 88888.00 2016-10-16 09:35:45.913 290 11203.65 4.34 56949.64 88888.00 2016-10-16 09:35:46.413 290 11203.84 4.43 56949.97 88888.00 2016-10-16 09:35:46.913 290 11204.04 4.48 56950.41 88888.00 2016-10-16 09:35:47.413 290 11204.27 4.58 56950.80 88888.00 2016-10-16 09:35:47.913 290 11204.62 4.55 56950.92 88888.00 2016-10-16 09:35:48.413 290 11204.88 4.38 56950.91 88888.00 2016-10-16 09:35:48.913 290 11205.04 4.19 56950.69 88888.00 2016-10-16 09:35:49.413 290 11205.27 3.95 56950.38 88888.00 2016-10-16 09:35:49.913 290 11205.51 3.56 56949.89 88888.00 2016-10-16 09:35:50.413 290 11205.59 3.17 56949.31 88888.00 2016-10-16 09:35:50.913 290 11205.74 2.78 56948.86 88888.00 2016-10-16 09:35:51.413 290 11205.88 2.46 56948.42 88888.00 2016-10-16 09:35:51.913 290 11205.83 2.23 56947.96 88888.00 2016-10-16 09:35:52.413 290 11205.73 1.88 56947.55 88888.00 2016-10-16 09:35:52.913 290 11205.72 1.76 56947.27 88888.00 2016-10-16 09:35:53.413 290 11205.61 1.64 56947.20 88888.00 2016-10-16 09:35:53.913 290 11205.57 1.61 56947.23 88888.00 2016-10-16 09:35:54.413 290 11205.66 1.83 56947.41 88888.00 2016-10-16 09:35:54.913 290 11205.72 1.76 56947.52 88888.00 2016-10-16 09:35:55.413 290 11205.88 1.90 56947.59 88888.00 2016-10-16 09:35:55.913 290 11206.20 1.74 56947.57 88888.00 2016-10-16 09:35:56.413 290 11206.52 1.78 56947.39 88888.00 2016-10-16 09:35:56.913 290 11206.84 1.32 56947.25 88888.00 2016-10-16 09:35:57.413 290 11207.15 1.03 56947.01 88888.00 2016-10-16 09:35:57.913 290 11207.48 0.91 56946.70 88888.00 2016-10-16 09:35:58.413 290 11207.65 0.40 56946.39 88888.00 2016-10-16 09:35:58.913 290 11207.80 -0.13 56946.19 88888.00 2016-10-16 09:35:59.413 290 11207.93 -0.36 56946.17 88888.00 2016-10-16 09:35:59.913 290 11207.98 -0.69 56946.29 88888.00 2016-10-16 09:36:00.413 290 11208.09 -1.17 56946.51 88888.00 2016-10-16 09:36:00.913 290 11208.26 -1.30 56946.84 88888.00 2016-10-16 09:36:01.413 290 11208.37 -1.27 56947.20 88888.00 2016-10-16 09:36:01.913 290 11208.39 -1.57 56947.65 88888.00 2016-10-16 09:36:02.413 290 11208.45 -1.56 56948.12 88888.00 2016-10-16 09:36:02.913 290 11208.49 -1.64 56948.64 88888.00 2016-10-16 09:36:03.413 290 11208.51 -1.74 56949.19 88888.00 2016-10-16 09:36:03.913 290 11208.65 -1.64 56949.76 88888.00 2016-10-16 09:36:04.413 290 11208.84 -1.85 56950.29 88888.00 2016-10-16 09:36:04.913 290 11208.94 -1.89 56950.80 88888.00 2016-10-16 09:36:05.413 290 11209.06 -2.10 56951.33 88888.00 2016-10-16 09:36:05.913 290 11209.16 -2.12 56951.85 88888.00 2016-10-16 09:36:06.413 290 11209.15 -2.26 56952.42 88888.00 2016-10-16 09:36:06.913 290 11209.18 -2.34 56953.05 88888.00 2016-10-16 09:36:07.413 290 11209.19 -2.34 56953.73 88888.00 2016-10-16 09:36:07.913 290 11209.08 -2.46 56954.36 88888.00 2016-10-16 09:36:08.413 290 11208.95 -2.51 56955.05 88888.00 2016-10-16 09:36:08.913 290 11208.81 -2.53 56955.83 88888.00 2016-10-16 09:36:09.413 290 11208.65 -2.64 56956.65 88888.00 2016-10-16 09:36:09.913 290 11208.44 -2.67 56957.52 88888.00 2016-10-16 09:36:10.413 290 11208.22 -2.68 56958.38 88888.00 2016-10-16 09:36:10.913 290 11208.01 -2.75 56959.30 88888.00 2016-10-16 09:36:11.413 290 11207.74 -2.81 56960.18 88888.00 2016-10-16 09:36:11.913 290 11207.48 -2.71 56961.05 88888.00 2016-10-16 09:36:12.413 290 11207.25 -2.54 56962.03 88888.00 2016-10-16 09:36:12.913 290 11207.06 -2.43 56962.85 88888.00 2016-10-16 09:36:13.413 290 11206.85 -2.20 56963.62 88888.00 2016-10-16 09:36:13.913 290 11206.77 -2.09 56964.35 88888.00 2016-10-16 09:36:14.413 290 11206.70 -1.85 56964.94 88888.00 2016-10-16 09:36:14.913 290 11206.57 -1.91 56965.49 88888.00 2016-10-16 09:36:15.413 290 11206.43 -1.70 56965.97 88888.00 2016-10-16 09:36:15.913 290 11206.14 -1.84 56966.44 88888.00 2016-10-16 09:36:16.413 290 11205.76 -1.71 56966.87 88888.00 2016-10-16 09:36:16.913 290 11205.47 -1.79 56967.22 88888.00 2016-10-16 09:36:17.413 290 11205.31 -1.58 56967.42 88888.00 2016-10-16 09:36:17.913 290 11205.11 -1.51 56967.45 88888.00 2016-10-16 09:36:18.413 290 11204.97 -1.59 56967.35 88888.00 2016-10-16 09:36:18.913 290 11204.92 -1.50 56967.08 88888.00 2016-10-16 09:36:19.413 290 11204.83 -1.86 56966.66 88888.00 2016-10-16 09:36:19.913 290 11204.58 -2.09 56966.15 88888.00 2016-10-16 09:36:20.413 290 11204.36 -2.49 56965.59 88888.00 2016-10-16 09:36:20.913 290 11204.25 -2.93 56965.11 88888.00 2016-10-16 09:36:21.413 290 11203.98 -3.38 56964.74 88888.00 2016-10-16 09:36:21.913 290 11203.76 -3.68 56964.63 88888.00 2016-10-16 09:36:22.413 290 11203.57 -3.75 56964.77 88888.00 2016-10-16 09:36:22.913 290 11203.32 -3.66 56964.97 88888.00 2016-10-16 09:36:23.413 290 11203.17 -3.39 56965.24 88888.00 2016-10-16 09:36:23.913 290 11203.22 -3.20 56965.37 88888.00 2016-10-16 09:36:24.413 290 11203.14 -3.14 56965.48 88888.00 2016-10-16 09:36:24.913 290 11203.04 -3.11 56965.64 88888.00 2016-10-16 09:36:25.413 290 11202.96 -3.15 56965.77 88888.00 2016-10-16 09:36:25.913 290 11202.83 -3.31 56965.80 88888.00 2016-10-16 09:36:26.413 290 11202.65 -3.47 56965.83 88888.00 2016-10-16 09:36:26.913 290 11202.51 -3.58 56965.90 88888.00 2016-10-16 09:36:27.413 290 11202.41 -3.75 56965.89 88888.00 2016-10-16 09:36:27.913 290 11202.24 -3.82 56966.06 88888.00 2016-10-16 09:36:28.413 290 11202.11 -3.69 56966.41 88888.00 2016-10-16 09:36:28.913 290 11202.02 -3.40 56966.77 88888.00 2016-10-16 09:36:29.413 290 11201.96 -3.12 56967.00 88888.00 2016-10-16 09:36:29.913 290 11202.00 -2.84 56967.23 88888.00 2016-10-16 09:36:30.413 290 11202.09 -2.56 56967.48 88888.00 2016-10-16 09:36:30.913 290 11202.12 -2.39 56967.75 88888.00 2016-10-16 09:36:31.413 290 11202.09 -2.20 56967.83 88888.00 2016-10-16 09:36:31.913 290 11202.13 -2.08 56967.86 88888.00 2016-10-16 09:36:32.413 290 11202.05 -2.11 56967.86 88888.00 2016-10-16 09:36:32.913 290 11201.96 -2.09 56967.66 88888.00 2016-10-16 09:36:33.413 290 11201.89 -2.26 56967.35 88888.00 2016-10-16 09:36:33.913 290 11201.88 -2.43 56966.98 88888.00 2016-10-16 09:36:34.413 290 11201.78 -2.65 56966.59 88888.00 2016-10-16 09:36:34.913 290 11201.62 -2.92 56966.12 88888.00 2016-10-16 09:36:35.413 290 11201.40 -3.20 56965.62 88888.00 2016-10-16 09:36:35.913 290 11201.07 -3.49 56965.13 88888.00 2016-10-16 09:36:36.413 290 11200.70 -3.73 56964.77 88888.00 2016-10-16 09:36:36.913 290 11200.37 -3.79 56964.69 88888.00 2016-10-16 09:36:37.413 290 11200.02 -3.58 56964.71 88888.00 2016-10-16 09:36:37.913 290 11199.74 -3.31 56964.58 88888.00 2016-10-16 09:36:38.413 290 11199.61 -3.19 56964.17 88888.00 2016-10-16 09:36:38.913 290 11199.46 -3.26 56963.57 88888.00 2016-10-16 09:36:39.413 290 11199.24 -3.54 56962.67 88888.00 2016-10-16 09:36:39.913 290 11199.01 -4.04 56961.63 88888.00 2016-10-16 09:36:40.413 290 11198.84 -4.67 56960.49 88888.00 2016-10-16 09:36:40.913 290 11198.56 -5.31 56959.47 88888.00 2016-10-16 09:36:41.413 290 11198.28 -5.86 56958.52 88888.00 2016-10-16 09:36:41.913 290 11198.13 -6.37 56957.56 88888.00 2016-10-16 09:36:42.413 290 11198.00 -6.83 56956.63 88888.00 2016-10-16 09:36:42.913 290 11197.87 -7.28 56955.67 88888.00 2016-10-16 09:36:43.413 290 11197.81 -7.69 56954.95 88888.00 2016-10-16 09:36:43.913 290 11197.63 -7.97 56954.58 88888.00 2016-10-16 09:36:44.413 290 11197.32 -8.00 56954.57 88888.00 2016-10-16 09:36:44.913 290 11197.05 -7.74 56954.79 88888.00 2016-10-16 09:36:45.413 290 11196.79 -7.37 56955.05 88888.00 2016-10-16 09:36:45.913 290 11196.57 -7.13 56955.21 88888.00 2016-10-16 09:36:46.413 290 11196.39 -7.01 56955.13 88888.00 2016-10-16 09:36:46.913 290 11196.24 -7.08 56954.90 88888.00 2016-10-16 09:36:47.413 290 11196.01 -7.36 56954.48 88888.00 2016-10-16 09:36:47.913 290 11195.77 -7.77 56954.02 88888.00 2016-10-16 09:36:48.413 290 11195.56 -8.30 56953.48 88888.00 2016-10-16 09:36:48.913 290 11195.29 -8.89 56952.93 88888.00 2016-10-16 09:36:49.413 290 11194.94 -9.43 56952.45 88888.00 2016-10-16 09:36:49.913 290 11194.70 -9.70 56952.20 88888.00 2016-10-16 09:36:50.413 290 11194.48 -9.62 56952.19 88888.00 2016-10-16 09:36:50.913 290 11194.20 -9.30 56952.27 88888.00 2016-10-16 09:36:51.413 290 11194.01 -8.84 56952.40 88888.00 2016-10-16 09:36:51.913 290 11193.92 -8.44 56952.49 88888.00 2016-10-16 09:36:52.413 290 11193.72 -8.15 56952.50 88888.00 2016-10-16 09:36:52.913 290 11193.50 -8.04 56952.47 88888.00 2016-10-16 09:36:53.413 290 11193.29 -8.16 56952.29 88888.00 2016-10-16 09:36:53.913 290 11192.93 -8.51 56952.01 88888.00 2016-10-16 09:36:54.413 290 11192.52 -9.05 56951.70 88888.00 2016-10-16 09:36:54.913 290 11192.12 -9.73 56951.33 88888.00 2016-10-16 09:36:55.413 290 11191.62 -10.55 56950.86 88888.00 2016-10-16 09:36:55.913 290 11191.09 -11.44 56950.34 88888.00 2016-10-16 09:36:56.413 290 11190.64 -12.32 56949.90 88888.00 2016-10-16 09:36:56.913 290 11190.24 -13.08 56949.60 88888.00 2016-10-16 09:36:57.413 290 11189.81 -13.63 56949.46 88888.00 2016-10-16 09:36:57.913 290 11189.36 -13.81 56949.85 88888.00 2016-10-16 09:36:58.413 290 11188.93 -13.67 56950.51 88888.00 2016-10-16 09:36:58.913 290 11188.47 -13.27 56951.26 88888.00 2016-10-16 09:36:59.413 290 11188.07 -12.86 56951.96 88888.00 2016-10-16 09:36:59.913 290 11187.75 -12.56 56952.48 88888.00 2016-10-16 09:37:00.413 290 11187.43 -12.46 56952.79 88888.00 2016-10-16 09:37:00.913 290 11187.08 -12.58 56952.87 88888.00 2016-10-16 09:37:01.413 290 11186.82 -12.78 56952.77 88888.00 2016-10-16 09:37:01.913 290 11186.58 -13.15 56952.52 88888.00 2016-10-16 09:37:02.413 290 11186.34 -13.46 56952.29 88888.00 2016-10-16 09:37:02.913 290 11186.25 -13.65 56952.09 88888.00 2016-10-16 09:37:03.413 290 11186.22 -13.83 56951.94 88888.00 2016-10-16 09:37:03.913 290 11186.22 -13.95 56951.79 88888.00 2016-10-16 09:37:04.413 290 11186.29 -13.96 56951.77 88888.00 2016-10-16 09:37:04.913 290 11186.39 -13.93 56951.87 88888.00 2016-10-16 09:37:05.413 290 11186.29 -13.85 56952.01 88888.00 2016-10-16 09:37:05.913 290 11186.13 -13.75 56952.22 88888.00 2016-10-16 09:37:06.413 290 11185.91 -13.56 56952.48 88888.00 2016-10-16 09:37:06.913 290 11185.62 -13.32 56952.64 88888.00 2016-10-16 09:37:07.413 290 11185.33 -13.08 56952.69 88888.00 2016-10-16 09:37:07.913 290 11185.15 -12.86 56952.74 88888.00 2016-10-16 09:37:08.413 290 11185.02 -12.73 56952.78 88888.00 2016-10-16 09:37:08.913 290 11184.82 -12.68 56952.84 88888.00 2016-10-16 09:37:09.413 290 11184.72 -12.66 56952.79 88888.00 2016-10-16 09:37:09.913 290 11184.61 -12.59 56952.74 88888.00 2016-10-16 09:37:10.413 290 11184.49 -12.51 56952.82 88888.00 2016-10-16 09:37:10.913 290 11184.31 -12.38 56953.04 88888.00 2016-10-16 09:37:11.413 290 11184.18 -12.22 56953.35 88888.00 2016-10-16 09:37:11.913 290 11183.98 -11.90 56953.76 88888.00 2016-10-16 09:37:12.413 290 11183.92 -11.51 56954.07 88888.00 2016-10-16 09:37:12.913 290 11184.01 -11.23 56954.19 88888.00 2016-10-16 09:37:13.413 290 11184.07 -11.08 56954.22 88888.00 2016-10-16 09:37:13.913 290 11184.16 -10.97 56954.10 88888.00 2016-10-16 09:37:14.413 290 11184.21 -10.96 56953.76 88888.00 2016-10-16 09:37:14.913 290 11184.23 -11.06 56953.36 88888.00 2016-10-16 09:37:15.413 290 11184.14 -11.10 56953.05 88888.00 2016-10-16 09:37:15.913 290 11184.05 -11.07 56952.92 88888.00 2016-10-16 09:37:16.413 290 11183.86 -10.90 56953.04 88888.00 2016-10-16 09:37:16.913 290 11183.59 -10.55 56953.35 88888.00 2016-10-16 09:37:17.413 290 11183.44 -10.12 56953.84 88888.00 2016-10-16 09:37:17.913 290 11183.38 -9.67 56954.40 88888.00 2016-10-16 09:37:18.413 290 11183.21 -9.23 56955.11 88888.00 2016-10-16 09:37:18.913 290 11183.01 -8.72 56955.96 88888.00 2016-10-16 09:37:19.413 290 11182.78 -8.17 56956.86 88888.00 2016-10-16 09:37:19.913 290 11182.46 -7.54 56957.81 88888.00 2016-10-16 09:37:20.413 290 11182.09 -6.83 56958.57 88888.00 2016-10-16 09:37:20.913 290 11181.87 -6.14 56959.09 88888.00 2016-10-16 09:37:21.413 290 11181.76 -5.60 56959.40 88888.00 2016-10-16 09:37:21.913 290 11181.69 -5.11 56959.39 88888.00 2016-10-16 09:37:22.413 290 11181.70 -4.74 56959.14 88888.00 2016-10-16 09:37:22.913 290 11181.74 -4.49 56958.85 88888.00 2016-10-16 09:37:23.413 290 11181.76 -4.22 56958.65 88888.00 2016-10-16 09:37:23.913 290 11181.83 -3.89 56958.43 88888.00 2016-10-16 09:37:24.413 290 11181.98 -3.53 56958.25 88888.00 2016-10-16 09:37:24.913 290 11182.09 -3.13 56958.12 88888.00 2016-10-16 09:37:25.413 290 11182.23 -2.66 56958.11 88888.00 2016-10-16 09:37:25.913 290 11182.31 -2.00 56958.08 88888.00 2016-10-16 09:37:26.413 290 11182.34 -1.58 56958.06 88888.00 2016-10-16 09:37:26.913 290 11182.39 -0.91 56957.99 88888.00 2016-10-16 09:37:27.413 290 11182.47 -0.22 56957.85 88888.00 2016-10-16 09:37:27.913 290 11182.47 0.22 56957.84 88888.00 2016-10-16 09:37:28.413 290 11182.46 0.43 56958.04 88888.00 2016-10-16 09:37:28.913 290 11182.58 0.75 56958.45 88888.00 2016-10-16 09:37:29.413 290 11182.72 1.09 56959.04 88888.00 2016-10-16 09:37:29.913 290 11182.82 1.83 56959.74 88888.00 2016-10-16 09:37:30.413 290 11182.93 2.26 56960.38 88888.00 2016-10-16 09:37:30.913 290 11183.13 2.74 56960.89 88888.00 2016-10-16 09:37:31.404 290 11183.29 3.11 56961.18 88888.00 2016-10-16 09:37:31.904 290 11183.49 3.39 56961.26 88888.00 2016-10-16 09:37:32.404 290 11183.83 3.61 56961.18 88888.00 2016-10-16 09:37:32.904 290 11184.09 3.83 56960.94 88888.00 2016-10-16 09:37:33.404 290 11184.41 4.06 56960.74 88888.00 2016-10-16 09:37:33.904 290 11184.83 4.26 56960.51 88888.00 2016-10-16 09:37:34.404 290 11185.19 4.38 56960.22 88888.00 2016-10-16 09:37:34.904 290 11185.55 4.44 56959.99 88888.00 2016-10-16 09:37:35.404 290 11185.92 4.49 56959.81 88888.00 2016-10-16 09:37:35.904 290 11186.29 4.50 56959.67 88888.00 2016-10-16 09:37:36.404 290 11186.60 4.50 56959.42 88888.00 2016-10-16 09:37:36.904 290 11186.95 4.56 56959.07 88888.00 2016-10-16 09:37:37.404 290 11187.36 4.64 56958.71 88888.00 2016-10-16 09:37:37.904 290 11187.61 4.68 56958.42 88888.00 2016-10-16 09:37:38.404 290 11187.90 4.77 56958.16 88888.00 2016-10-16 09:37:38.904 290 11188.22 4.85 56957.94 88888.00 2016-10-16 09:37:39.404 290 11188.44 4.91 56957.79 88888.00 2016-10-16 09:37:39.904 290 11188.68 5.01 56957.68 88888.00 2016-10-16 09:37:40.404 290 11189.01 5.12 56957.50 88888.00 2016-10-16 09:37:40.904 290 11189.32 5.19 56957.26 88888.00 2016-10-16 09:37:41.404 290 11189.49 5.21 56956.76 88888.00 2016-10-16 09:37:41.904 290 11189.79 5.18 56956.09 88888.00 2016-10-16 09:37:42.404 290 11190.08 5.12 56955.36 88888.00 2016-10-16 09:37:42.904 290 11190.32 4.99 56954.50 88888.00 2016-10-16 09:37:43.404 290 11190.66 4.81 56953.57 88888.00 2016-10-16 09:37:43.904 290 11191.06 4.56 56952.47 88888.00 2016-10-16 09:37:44.404 290 11191.49 4.29 56951.20 88888.00 2016-10-16 09:37:44.904 290 11192.04 4.04 56949.92 88888.00 2016-10-16 09:37:45.404 290 11192.65 3.86 56948.61 88888.00 2016-10-16 09:37:45.904 290 11193.18 3.68 56947.34 88888.00 2016-10-16 09:37:46.404 290 11193.71 3.59 56946.20 88888.00 2016-10-16 09:37:46.904 290 11194.18 3.55 56945.13 88888.00 2016-10-16 09:37:47.404 290 11194.55 3.49 56944.17 88888.00 2016-10-16 09:37:47.904 290 11194.85 3.47 56943.32 88888.00 2016-10-16 09:37:48.404 290 11195.16 3.49 56942.58 88888.00 2016-10-16 09:37:48.904 290 11195.38 3.52 56941.87 88888.00 2016-10-16 09:37:49.404 290 11195.47 3.52 56941.30 88888.00 2016-10-16 09:37:49.904 290 11195.64 3.54 56940.85 88888.00 2016-10-16 09:37:50.404 290 11195.82 3.54 56940.40 88888.00 2016-10-16 09:37:50.904 290 11196.03 3.48 56939.87 88888.00 2016-10-16 09:37:51.404 290 11196.35 3.46 56939.30 88888.00 2016-10-16 09:37:51.904 290 11196.65 3.47 56938.88 88888.00 2016-10-16 09:37:52.404 290 11197.00 3.45 56938.53 88888.00 2016-10-16 09:37:52.904 290 11197.32 3.42 56938.23 88888.00 2016-10-16 09:37:53.404 290 11197.65 3.41 56937.93 88888.00 2016-10-16 09:37:53.904 290 11197.97 3.32 56937.65 88888.00 2016-10-16 09:37:54.404 290 11198.09 3.22 56937.40 88888.00 2016-10-16 09:37:54.904 290 11198.25 3.18 56937.19 88888.00 2016-10-16 09:37:55.404 290 11198.43 3.06 56936.77 88888.00 2016-10-16 09:37:55.904 290 11198.52 2.92 56936.19 88888.00 2016-10-16 09:37:56.404 290 11198.66 2.70 56935.59 88888.00 2016-10-16 09:37:56.904 290 11198.85 2.45 56934.88 88888.00 2016-10-16 09:37:57.404 290 11198.98 2.22 56934.11 88888.00 2016-10-16 09:37:57.904 290 11199.18 1.83 56933.29 88888.00 2016-10-16 09:37:58.404 290 11199.47 1.63 56932.49 88888.00 2016-10-16 09:37:58.904 290 11199.77 1.45 56931.70 88888.00 2016-10-16 09:37:59.404 290 11200.08 1.01 56930.99 88888.00 2016-10-16 09:37:59.904 290 11200.48 0.90 56930.07 88888.00 2016-10-16 09:38:00.404 290 11200.96 0.94 56929.05 88888.00 2016-10-16 09:38:00.904 290 11201.33 0.54 56928.10 88888.00 2016-10-16 09:38:01.404 290 11201.69 0.08 56927.23 88888.00 2016-10-16 09:38:01.904 290 11202.12 -0.25 56926.31 88888.00 2016-10-16 09:38:02.404 290 11202.58 -0.40 56925.43 88888.00 2016-10-16 09:38:02.904 290 11203.09 -0.67 56924.53 88888.00 2016-10-16 09:38:03.404 290 11203.69 -1.22 56923.63 88888.00 2016-10-16 09:38:03.904 290 11204.22 -1.48 56922.76 88888.00 2016-10-16 09:38:04.404 290 11204.84 -1.62 56921.86 88888.00 2016-10-16 09:38:04.904 290 11205.44 -1.99 56921.02 88888.00 2016-10-16 09:38:05.404 290 11205.99 -2.15 56920.24 88888.00 2016-10-16 09:38:05.904 290 11206.48 -2.27 56919.52 88888.00 2016-10-16 09:38:06.404 290 11207.04 -2.38 56918.84 88888.00 2016-10-16 09:38:06.904 290 11207.53 -2.34 56918.37 88888.00 2016-10-16 09:38:07.404 290 11207.98 -2.32 56917.89 88888.00 2016-10-16 09:38:07.904 290 11208.50 -2.18 56917.38 88888.00 2016-10-16 09:38:08.404 290 11209.01 -2.22 56916.83 88888.00 2016-10-16 09:38:08.904 290 11209.41 -2.29 56916.33 88888.00 2016-10-16 09:38:09.404 290 11209.78 -2.33 56915.89 88888.00 2016-10-16 09:38:09.904 290 11210.22 -2.52 56915.38 88888.00 2016-10-16 09:38:10.404 290 11210.52 -2.67 56914.97 88888.00 2016-10-16 09:38:10.904 290 11210.85 -2.84 56914.56 88888.00 2016-10-16 09:38:11.404 290 11211.25 -2.95 56914.28 88888.00 2016-10-16 09:38:11.904 290 11211.65 -3.02 56914.03 88888.00 2016-10-16 09:38:12.404 290 11212.14 -2.99 56913.69 88888.00 2016-10-16 09:38:12.904 290 11212.71 -2.98 56913.19 88888.00 2016-10-16 09:38:13.404 290 11213.31 -3.01 56912.61 88888.00 2016-10-16 09:38:13.904 290 11213.80 -3.05 56912.12 88888.00 2016-10-16 09:38:14.404 290 11214.26 -3.11 56911.72 88888.00 2016-10-16 09:38:14.904 290 11214.68 -3.19 56911.38 88888.00 2016-10-16 09:38:15.404 290 11214.97 -3.27 56911.02 88888.00 2016-10-16 09:38:15.904 290 11215.32 -3.40 56910.68 88888.00 2016-10-16 09:38:16.404 290 11215.72 -3.61 56910.26 88888.00 2016-10-16 09:38:16.904 290 11215.97 -3.88 56909.83 88888.00 2016-10-16 09:38:17.404 290 11216.22 -4.13 56909.41 88888.00 2016-10-16 09:38:17.904 290 11216.49 -4.43 56908.91 88888.00 2016-10-16 09:38:18.404 290 11216.73 -4.78 56908.36 88888.00 2016-10-16 09:38:18.904 290 11217.04 -5.15 56907.87 88888.00 2016-10-16 09:38:19.404 290 11217.43 -5.46 56907.43 88888.00 2016-10-16 09:38:19.904 290 11217.75 -5.73 56907.07 88888.00 2016-10-16 09:38:20.404 290 11217.99 -5.89 56906.79 88888.00 2016-10-16 09:38:20.904 290 11218.39 -6.05 56906.41 88888.00 2016-10-16 09:38:21.404 290 11218.81 -6.25 56905.95 88888.00 2016-10-16 09:38:21.904 290 11219.22 -6.47 56905.47 88888.00 2016-10-16 09:38:22.404 290 11219.64 -6.68 56905.08 88888.00 2016-10-16 09:38:22.904 290 11219.99 -6.95 56904.74 88888.00 2016-10-16 09:38:23.404 290 11220.25 -7.23 56904.44 88888.00 2016-10-16 09:38:23.904 290 11220.49 -7.46 56904.28 88888.00 2016-10-16 09:38:24.404 290 11220.72 -7.70 56904.21 88888.00 2016-10-16 09:38:24.904 290 11220.86 -7.96 56904.21 88888.00 2016-10-16 09:38:25.404 290 11220.97 -8.28 56904.18 88888.00 2016-10-16 09:38:25.904 290 11221.13 -8.57 56904.21 88888.00 2016-10-16 09:38:26.404 290 11221.17 -8.77 56904.44 88888.00 2016-10-16 09:38:26.904 290 11221.27 -8.76 56904.85 88888.00 2016-10-16 09:38:27.404 290 11221.45 -8.59 56905.41 88888.00 2016-10-16 09:38:27.904 290 11221.66 -8.35 56905.93 88888.00 2016-10-16 09:38:28.404 290 11221.80 -8.17 56906.31 88888.00 2016-10-16 09:38:28.904 290 11222.08 -8.03 56906.67 88888.00 2016-10-16 09:38:29.404 290 11222.42 -7.96 56906.95 88888.00 2016-10-16 09:38:29.904 290 11222.61 -7.98 56907.14 88888.00 2016-10-16 09:38:30.404 290 11222.78 -8.10 56907.28 88888.00 2016-10-16 09:38:30.904 290 11222.98 -8.30 56907.28 88888.00 2016-10-16 09:38:31.404 290 11223.13 -8.49 56907.31 88888.00 2016-10-16 09:38:31.904 290 11223.30 -8.65 56907.35 88888.00 2016-10-16 09:38:32.404 290 11223.55 -8.83 56907.30 88888.00 2016-10-16 09:38:32.904 290 11223.82 -9.02 56907.28 88888.00 2016-10-16 09:38:33.404 290 11224.05 -9.09 56907.31 88888.00 2016-10-16 09:38:33.904 290 11224.33 -9.04 56907.42 88888.00 2016-10-16 09:38:34.404 290 11224.63 -8.97 56907.60 88888.00 2016-10-16 09:38:34.904 290 11224.87 -8.98 56907.84 88888.00 2016-10-16 09:38:35.404 290 11225.14 -8.91 56908.03 88888.00 2016-10-16 09:38:35.904 290 11225.51 -8.93 56908.16 88888.00 2016-10-16 09:38:36.404 290 11225.76 -9.05 56908.13 88888.00 2016-10-16 09:38:36.904 290 11226.01 -9.14 56908.05 88888.00 2016-10-16 09:38:37.404 290 11226.33 -9.32 56907.88 88888.00 2016-10-16 09:38:37.904 290 11226.64 -9.53 56907.66 88888.00 2016-10-16 09:38:38.404 290 11226.95 -9.70 56907.41 88888.00 2016-10-16 09:38:38.904 290 11227.35 -9.94 56907.22 88888.00 2016-10-16 09:38:39.404 290 11227.64 -10.13 56907.01 88888.00 2016-10-16 09:38:39.904 290 11227.96 -10.28 56906.78 88888.00 2016-10-16 09:38:40.404 290 11228.30 -10.47 56906.57 88888.00 2016-10-16 09:38:40.904 290 11228.61 -10.69 56906.34 88888.00 2016-10-16 09:38:41.404 290 11228.89 -10.83 56906.21 88888.00 2016-10-16 09:38:41.904 290 11229.21 -10.97 56906.08 88888.00 2016-10-16 09:38:42.404 290 11229.47 -11.17 56905.95 88888.00 2016-10-16 09:38:42.904 290 11229.65 -11.40 56905.81 88888.00 2016-10-16 09:38:43.404 290 11229.79 -11.61 56905.83 88888.00 2016-10-16 09:38:43.904 290 11229.93 -11.79 56905.88 88888.00 2016-10-16 09:38:44.404 290 11230.05 -12.02 56905.96 88888.00 2016-10-16 09:38:44.904 290 11230.19 -12.18 56906.01 88888.00 2016-10-16 09:38:45.404 290 11230.43 -12.34 56906.08 88888.00 2016-10-16 09:38:45.904 290 11230.62 -12.52 56906.11 88888.00 2016-10-16 09:38:46.404 290 11230.87 -12.78 56906.05 88888.00 2016-10-16 09:38:46.904 290 11231.15 -13.06 56905.98 88888.00 2016-10-16 09:38:47.404 290 11231.40 -13.35 56905.92 88888.00 2016-10-16 09:38:47.904 290 11231.57 -13.60 56905.89 88888.00 2016-10-16 09:38:48.404 290 11231.79 -13.75 56905.94 88888.00 2016-10-16 09:38:48.904 290 11232.01 -13.94 56906.22 88888.00 2016-10-16 09:38:49.404 290 11232.11 -14.06 56906.56 88888.00 2016-10-16 09:38:49.904 290 11232.26 -14.14 56906.95 88888.00 2016-10-16 09:38:50.404 290 11232.36 -14.24 56907.40 88888.00 2016-10-16 09:38:50.904 290 11232.39 -14.40 56907.93 88888.00 2016-10-16 09:38:51.404 290 11232.41 -14.53 56908.46 88888.00 2016-10-16 09:38:51.904 290 11232.39 -14.71 56909.00 88888.00 2016-10-16 09:38:52.404 290 11232.25 -14.92 56909.53 88888.00 2016-10-16 09:38:52.904 290 11232.12 -15.10 56910.11 88888.00 2016-10-16 09:38:53.404 290 11232.09 -15.30 56910.62 88888.00 2016-10-16 09:38:53.904 290 11231.92 -15.52 56911.16 88888.00 2016-10-16 09:38:54.404 290 11231.72 -15.72 56911.67 88888.00 2016-10-16 09:38:54.904 290 11231.63 -15.85 56912.14 88888.00 2016-10-16 09:38:55.404 290 11231.53 -15.98 56912.60 88888.00 2016-10-16 09:38:55.904 290 11231.44 -16.10 56913.01 88888.00 2016-10-16 09:38:56.404 290 11231.45 -16.17 56913.36 88888.00 2016-10-16 09:38:56.904 290 11231.46 -16.20 56913.63 88888.00 2016-10-16 09:38:57.404 290 11231.47 -16.27 56913.88 88888.00 2016-10-16 09:38:57.904 290 11231.49 -16.37 56914.02 88888.00 2016-10-16 09:38:58.404 290 11231.54 -16.49 56914.17 88888.00 2016-10-16 09:38:58.904 290 11231.54 -16.67 56914.29 88888.00 2016-10-16 09:38:59.404 290 11231.54 -16.87 56914.30 88888.00 2016-10-16 09:38:59.904 290 11231.65 -17.09 56914.26 88888.00 2016-10-16 09:39:00.404 290 11231.71 -17.29 56914.28 88888.00 2016-10-16 09:39:00.904 290 11231.77 -17.49 56914.23 88888.00 2016-10-16 09:39:01.404 290 11231.85 -17.68 56914.27 88888.00 2016-10-16 09:39:01.904 290 11231.89 -17.84 56914.40 88888.00 2016-10-16 09:39:02.404 290 11231.82 -17.95 56914.61 88888.00 2016-10-16 09:39:02.904 290 11231.74 -18.09 56914.81 88888.00 2016-10-16 09:39:03.404 290 11231.74 -18.15 56915.04 88888.00 2016-10-16 09:39:03.904 290 11231.70 -18.23 56915.29 88888.00 2016-10-16 09:39:04.404 290 11231.65 -18.25 56915.67 88888.00 2016-10-16 09:39:04.904 290 11231.67 -18.18 56916.15 88888.00 2016-10-16 09:39:05.404 290 11231.64 -18.15 56916.77 88888.00 2016-10-16 09:39:05.904 290 11231.53 -18.10 56917.48 88888.00 2016-10-16 09:39:06.404 290 11231.51 -18.14 56918.12 88888.00 2016-10-16 09:39:06.904 290 11231.36 -18.17 56918.80 88888.00 2016-10-16 09:39:07.404 290 11231.17 -18.14 56919.46 88888.00 2016-10-16 09:39:07.904 290 11231.08 -18.09 56920.20 88888.00 2016-10-16 09:39:08.404 290 11230.98 -18.05 56920.91 88888.00 2016-10-16 09:39:08.904 290 11230.79 -17.98 56921.64 88888.00 2016-10-16 09:39:09.404 290 11230.63 -17.92 56922.30 88888.00 2016-10-16 09:39:09.904 290 11230.54 -17.87 56923.00 88888.00 2016-10-16 09:39:10.404 290 11230.35 -17.87 56923.66 88888.00 2016-10-16 09:39:10.904 290 11230.07 -17.91 56924.29 88888.00 2016-10-16 09:39:11.404 290 11229.90 -18.00 56924.94 88888.00 2016-10-16 09:39:11.904 290 11229.68 -18.10 56925.66 88888.00 2016-10-16 09:39:12.404 290 11229.34 -18.14 56926.44 88888.00 2016-10-16 09:39:12.904 290 11228.99 -18.05 56927.36 88888.00 2016-10-16 09:39:13.404 290 11228.52 -17.96 56928.35 88888.00 2016-10-16 09:39:13.904 290 11228.04 -17.87 56929.34 88888.00 2016-10-16 09:39:14.404 290 11227.60 -17.78 56930.28 88888.00 2016-10-16 09:39:14.904 290 11227.14 -17.75 56931.15 88888.00 2016-10-16 09:39:15.404 290 11226.55 -17.82 56931.99 88888.00 2016-10-16 09:39:15.904 290 11226.04 -17.94 56932.68 88888.00 2016-10-16 09:39:16.404 290 11225.68 -18.09 56933.23 88888.00 2016-10-16 09:39:16.904 290 11225.19 -18.22 56933.69 88888.00 2016-10-16 09:39:17.404 290 11224.72 -18.34 56934.10 88888.00 2016-10-16 09:39:17.904 290 11224.33 -18.44 56934.45 88888.00 2016-10-16 09:39:18.404 290 11223.94 -18.56 56934.69 88888.00 2016-10-16 09:39:18.904 290 11223.53 -18.57 56934.94 88888.00 2016-10-16 09:39:19.404 290 11223.27 -18.58 56935.10 88888.00 2016-10-16 09:39:19.904 290 11223.01 -18.69 56935.19 88888.00 2016-10-16 09:39:20.404 290 11222.69 -18.86 56935.31 88888.00 2016-10-16 09:39:20.904 290 11222.48 -19.16 56935.38 88888.00 2016-10-16 09:39:21.404 290 11222.28 -19.46 56935.46 88888.00 2016-10-16 09:39:21.904 290 11221.92 -19.79 56935.51 88888.00 2016-10-16 09:39:22.404 290 11221.63 -20.09 56935.45 88888.00 2016-10-16 09:39:22.904 290 11221.44 -20.45 56935.31 88888.00 2016-10-16 09:39:23.404 290 11221.25 -20.73 56935.12 88888.00 2016-10-16 09:39:23.904 290 11221.04 -20.97 56934.88 88888.00 2016-10-16 09:39:24.404 290 11220.95 -21.32 56934.63 88888.00 2016-10-16 09:39:24.904 290 11220.89 -21.59 56934.52 88888.00 2016-10-16 09:39:25.404 290 11220.74 -21.71 56934.48 88888.00 2016-10-16 09:39:25.904 290 11220.69 -21.64 56934.52 88888.00 2016-10-16 09:39:26.404 290 11220.58 -21.55 56934.57 88888.00 2016-10-16 09:39:26.904 290 11220.51 -21.44 56934.57 88888.00 2016-10-16 09:39:27.404 290 11220.45 -21.40 56934.58 88888.00 2016-10-16 09:39:27.904 290 11220.42 -21.62 56934.63 88888.00 2016-10-16 09:39:28.404 290 11220.33 -21.68 56934.65 88888.00 2016-10-16 09:39:28.904 290 11220.18 -21.64 56934.72 88888.00 2016-10-16 09:39:29.404 290 11220.00 -21.72 56934.91 88888.00 2016-10-16 09:39:29.904 290 11219.77 -21.85 56935.13 88888.00 2016-10-16 09:39:30.404 290 11219.51 -21.86 56935.53 88888.00 2016-10-16 09:39:30.904 290 11219.27 -21.83 56936.00 88888.00 2016-10-16 09:39:31.404 290 11218.95 -21.76 56936.51 88888.00 2016-10-16 09:39:31.904 290 11218.61 -21.75 56937.07 88888.00 2016-10-16 09:39:32.404 290 11218.35 -21.78 56937.63 88888.00 2016-10-16 09:39:32.904 290 11218.04 -21.90 56938.12 88888.00 2016-10-16 09:39:33.404 290 11217.70 -22.09 56938.53 88888.00 2016-10-16 09:39:33.904 290 11217.41 -22.33 56938.89 88888.00 2016-10-16 09:39:34.404 290 11217.06 -22.58 56939.25 88888.00 2016-10-16 09:39:34.904 290 11216.60 -22.81 56939.62 88888.00 2016-10-16 09:39:35.404 290 11216.21 -22.93 56940.06 88888.00 2016-10-16 09:39:35.904 290 11215.90 -22.81 56940.55 88888.00 2016-10-16 09:39:36.404 290 11215.55 -22.54 56941.18 88888.00 2016-10-16 09:39:36.904 290 11215.26 -22.16 56941.81 88888.00 2016-10-16 09:39:37.404 290 11215.12 -21.70 56942.32 88888.00 2016-10-16 09:39:37.904 290 11214.99 -21.34 56942.77 88888.00 2016-10-16 09:39:38.404 290 11214.79 -21.07 56943.21 88888.00 2016-10-16 09:39:38.904 290 11214.63 -20.86 56943.73 88888.00 2016-10-16 09:39:39.404 290 11214.46 -20.75 56944.28 88888.00 2016-10-16 09:39:39.904 290 11214.15 -20.77 56944.85 88888.00 2016-10-16 09:39:40.404 290 11213.79 -20.80 56945.49 88888.00 2016-10-16 09:39:40.904 290 11213.49 -20.79 56946.22 88888.00 2016-10-16 09:39:41.404 290 11213.12 -20.74 56946.90 88888.00 2016-10-16 09:39:41.904 290 11212.77 -20.64 56947.61 88888.00 2016-10-16 09:39:42.404 290 11212.49 -20.45 56948.37 88888.00 2016-10-16 09:39:42.904 290 11212.24 -20.16 56949.21 88888.00 2016-10-16 09:39:43.404 290 11211.92 -19.82 56950.24 88888.00 2016-10-16 09:39:43.904 290 11211.71 -19.33 56951.44 88888.00 2016-10-16 09:39:44.404 290 11211.48 -18.78 56952.72 88888.00 2016-10-16 09:39:44.904 290 11211.23 -18.25 56954.12 88888.00 2016-10-16 09:39:45.404 290 11210.94 -17.85 56955.51 88888.00 2016-10-16 09:39:45.904 290 11210.64 -17.55 56956.89 88888.00 2016-10-16 09:39:46.404 290 11210.30 -17.35 56958.14 88888.00 2016-10-16 09:39:46.904 290 11209.89 -17.20 56959.28 88888.00 2016-10-16 09:39:47.404 290 11209.55 -17.10 56960.30 88888.00 2016-10-16 09:39:47.904 290 11209.16 -17.06 56961.24 88888.00 2016-10-16 09:39:48.404 290 11208.73 -16.92 56962.17 88888.00 2016-10-16 09:39:48.904 290 11208.29 -16.59 56963.11 88888.00 2016-10-16 09:39:49.404 290 11207.75 -16.11 56963.96 88888.00 2016-10-16 09:39:49.904 290 11207.14 -15.49 56964.62 88888.00 2016-10-16 09:39:50.404 290 11206.61 -14.79 56965.16 88888.00 2016-10-16 09:39:50.904 290 11206.13 -14.20 56965.44 88888.00 2016-10-16 09:39:51.405 290 11205.62 -13.72 56965.55 88888.00 2016-10-16 09:39:51.905 290 11205.17 -13.47 56965.49 88888.00 2016-10-16 09:39:52.405 290 11204.70 -13.38 56965.32 88888.00 2016-10-16 09:39:52.905 290 11204.15 -13.39 56965.10 88888.00 2016-10-16 09:39:53.405 290 11203.65 -13.40 56964.85 88888.00 2016-10-16 09:39:53.905 290 11203.25 -13.48 56964.39 88888.00 2016-10-16 09:39:54.405 290 11202.86 -13.67 56963.78 88888.00 2016-10-16 09:39:54.905 290 11202.49 -13.92 56963.04 88888.00 2016-10-16 09:39:55.405 290 11202.26 -14.10 56962.21 88888.00 2016-10-16 09:39:55.905 290 11202.10 -14.28 56961.22 88888.00 2016-10-16 09:39:56.405 290 11201.93 -14.42 56960.30 88888.00 2016-10-16 09:39:56.905 290 11201.76 -14.56 56959.53 88888.00 2016-10-16 09:39:57.405 290 11201.65 -14.72 56958.90 88888.00 2016-10-16 09:39:57.905 290 11201.40 -14.91 56958.40 88888.00 2016-10-16 09:39:58.405 290 11201.12 -15.12 56957.94 88888.00 2016-10-16 09:39:58.905 290 11200.88 -15.36 56957.56 88888.00 2016-10-16 09:39:59.405 290 11200.59 -15.69 56957.14 88888.00 2016-10-16 09:39:59.905 290 11200.33 -16.07 56956.70 88888.00 2016-10-16 09:40:00.405 290 11200.10 -16.48 56956.30 88888.00 2016-10-16 09:40:00.905 290 11199.92 -16.92 56955.98 88888.00 2016-10-16 09:40:01.405 290 11199.70 -17.25 56955.73 88888.00 2016-10-16 09:40:01.905 290 11199.60 -17.39 56955.66 88888.00 2016-10-16 09:40:02.405 290 11199.63 -17.49 56955.50 88888.00 2016-10-16 09:40:02.905 290 11199.60 -17.56 56955.35 88888.00 2016-10-16 09:40:03.405 290 11199.49 -17.64 56955.27 88888.00 2016-10-16 09:40:03.905 290 11199.40 -17.71 56955.47 88888.00 2016-10-16 09:40:04.405 290 11199.13 -17.76 56955.90 88888.00 2016-10-16 09:40:04.905 290 11198.73 -17.78 56956.50 88888.00 2016-10-16 09:40:05.405 290 11198.35 -17.82 56957.15 88888.00 2016-10-16 09:40:05.905 290 11197.99 -17.90 56957.87 88888.00 2016-10-16 09:40:06.405 290 11197.60 -17.96 56958.72 88888.00 2016-10-16 09:40:06.905 290 11197.27 -17.96 56959.61 88888.00 2016-10-16 09:40:07.405 290 11196.95 -17.94 56960.63 88888.00 2016-10-16 09:40:07.905 290 11196.48 -17.87 56961.74 88888.00 2016-10-16 09:40:08.405 290 11195.89 -17.69 56963.13 88888.00 2016-10-16 09:40:08.905 290 11195.26 -17.37 56964.69 88888.00 2016-10-16 09:40:09.405 290 11194.55 -16.87 56966.44 88888.00 2016-10-16 09:40:09.905 290 11193.78 -16.23 56968.05 88888.00 2016-10-16 09:40:10.405 290 11193.07 -15.55 56969.44 88888.00 2016-10-16 09:40:10.905 290 11192.43 -14.89 56970.62 88888.00 2016-10-16 09:40:11.405 290 11191.84 -14.22 56971.55 88888.00 2016-10-16 09:40:11.905 290 11191.32 -13.63 56972.19 88888.00 2016-10-16 09:40:12.405 290 11190.82 -13.17 56972.62 88888.00 2016-10-16 09:40:12.905 290 11190.38 -12.63 56972.93 88888.00 2016-10-16 09:40:13.405 290 11190.14 -12.02 56972.99 88888.00 2016-10-16 09:40:13.905 290 11189.91 -11.44 56972.88 88888.00 2016-10-16 09:40:14.405 290 11189.62 -10.88 56972.73 88888.00 2016-10-16 09:40:14.905 290 11189.29 -10.43 56972.51 88888.00 2016-10-16 09:40:15.405 290 11188.89 -10.08 56972.29 88888.00 2016-10-16 09:40:15.905 290 11188.40 -9.85 56971.92 88888.00 2016-10-16 09:40:16.405 290 11187.93 -9.79 56971.40 88888.00 2016-10-16 09:40:16.905 290 11187.58 -9.87 56970.75 88888.00 2016-10-16 09:40:17.405 290 11187.23 -10.02 56969.97 88888.00 2016-10-16 09:40:17.905 290 11186.98 -10.23 56969.10 88888.00 2016-10-16 09:40:18.405 290 11186.78 -10.50 56968.19 88888.00 2016-10-16 09:40:18.905 290 11186.71 -10.75 56967.30 88888.00 2016-10-16 09:40:19.405 290 11186.63 -10.88 56966.52 88888.00 2016-10-16 09:40:19.905 290 11186.57 -10.83 56965.96 88888.00 2016-10-16 09:40:20.405 290 11186.60 -10.68 56965.45 88888.00 2016-10-16 09:40:20.905 290 11186.68 -10.38 56964.94 88888.00 2016-10-16 09:40:21.405 290 11186.77 -10.05 56964.45 88888.00 2016-10-16 09:40:21.905 290 11186.94 -9.71 56963.81 88888.00 2016-10-16 09:40:22.405 290 11187.05 -9.47 56963.05 88888.00 2016-10-16 09:40:22.905 290 11187.16 -9.37 56962.11 88888.00 2016-10-16 09:40:23.405 290 11187.27 -9.38 56961.18 88888.00 2016-10-16 09:40:23.905 290 11187.34 -9.47 56960.24 88888.00 2016-10-16 09:40:24.405 290 11187.30 -9.64 56959.33 88888.00 2016-10-16 09:40:24.905 290 11187.32 -9.85 56958.44 88888.00 2016-10-16 09:40:25.405 290 11187.27 -10.14 56957.49 88888.00 2016-10-16 09:40:25.905 290 11187.23 -10.56 56956.52 88888.00 2016-10-16 09:40:26.405 290 11187.09 -11.02 56955.47 88888.00 2016-10-16 09:40:26.905 290 11187.03 -11.54 56954.38 88888.00 2016-10-16 09:40:27.405 290 11186.99 -12.06 56953.30 88888.00 2016-10-16 09:40:27.905 290 11186.85 -12.51 56952.40 88888.00 2016-10-16 09:40:28.405 290 11186.84 -12.77 56951.66 88888.00 2016-10-16 09:40:28.905 290 11186.80 -12.90 56950.97 88888.00 2016-10-16 09:40:29.405 290 11186.69 -12.83 56950.38 88888.00 2016-10-16 09:40:29.905 290 11186.61 -12.67 56949.97 88888.00 2016-10-16 09:40:30.405 290 11186.42 -12.53 56949.74 88888.00 2016-10-16 09:40:30.905 290 11186.05 -12.43 56949.59 88888.00 2016-10-16 09:40:31.405 290 11185.69 -12.34 56949.46 88888.00 2016-10-16 09:40:31.905 290 11185.30 -12.32 56949.34 88888.00 2016-10-16 09:40:32.405 290 11184.89 -12.31 56949.34 88888.00 2016-10-16 09:40:32.905 290 11184.46 -12.31 56949.44 88888.00 2016-10-16 09:40:33.405 290 11184.10 -12.32 56949.59 88888.00 2016-10-16 09:40:33.905 290 11183.80 -12.33 56949.69 88888.00 2016-10-16 09:40:34.405 290 11183.56 -12.25 56949.88 88888.00 2016-10-16 09:40:34.905 290 11183.33 -11.97 56950.23 88888.00 2016-10-16 09:40:35.405 290 11183.10 -11.44 56950.70 88888.00 2016-10-16 09:40:35.905 290 11182.81 -10.75 56951.19 88888.00 2016-10-16 09:40:36.405 290 11182.59 -10.04 56951.63 88888.00 2016-10-16 09:40:36.905 290 11182.46 -9.45 56951.81 88888.00 2016-10-16 09:40:37.405 290 11182.27 -8.97 56951.75 88888.00 2016-10-16 09:40:37.905 290 11182.18 -8.56 56951.45 88888.00 2016-10-16 09:40:38.405 290 11182.20 -8.25 56951.04 88888.00 2016-10-16 09:40:38.905 290 11182.19 -7.94 56950.68 88888.00 2016-10-16 09:40:39.405 290 11182.20 -7.47 56950.33 88888.00 2016-10-16 09:40:39.905 290 11182.33 -6.93 56949.83 88888.00 2016-10-16 09:40:40.405 290 11182.46 -6.41 56949.22 88888.00 2016-10-16 09:40:40.905 290 11182.52 -5.96 56948.67 88888.00 2016-10-16 09:40:41.405 290 11182.60 -5.59 56948.25 88888.00 2016-10-16 09:40:41.905 290 11182.67 -5.28 56947.84 88888.00 2016-10-16 09:40:42.405 290 11182.71 -5.02 56947.41 88888.00 2016-10-16 09:40:42.905 290 11182.74 -4.84 56946.94 88888.00 2016-10-16 09:40:43.405 290 11182.86 -4.71 56946.46 88888.00 2016-10-16 09:40:43.905 290 11182.94 -4.57 56946.01 88888.00 2016-10-16 09:40:44.405 290 11183.00 -4.38 56945.62 88888.00 2016-10-16 09:40:44.905 290 11183.17 -4.10 56945.26 88888.00 2016-10-16 09:40:45.405 290 11183.28 -3.80 56944.97 88888.00 2016-10-16 09:40:45.905 290 11183.38 -3.49 56944.71 88888.00 2016-10-16 09:40:46.405 290 11183.59 -3.14 56944.46 88888.00 2016-10-16 09:40:46.905 290 11183.72 -2.83 56944.25 88888.00 2016-10-16 09:40:47.405 290 11183.92 -2.45 56943.99 88888.00 2016-10-16 09:40:47.905 290 11184.20 -2.26 56943.68 88888.00 2016-10-16 09:40:48.405 290 11184.52 -1.91 56943.42 88888.00 2016-10-16 09:40:48.905 290 11184.77 -1.85 56943.09 88888.00 2016-10-16 09:40:49.405 290 11185.08 -1.47 56942.70 88888.00 2016-10-16 09:40:49.905 290 11185.46 -1.44 56942.19 88888.00 2016-10-16 09:40:50.405 290 11185.78 -1.34 56941.60 88888.00 2016-10-16 09:40:50.905 290 11186.02 -1.07 56941.10 88888.00 2016-10-16 09:40:51.405 290 11186.18 -1.22 56940.75 88888.00 2016-10-16 09:40:51.905 290 11186.29 -1.35 56940.52 88888.00 2016-10-16 09:40:52.405 290 11186.29 -1.11 56940.38 88888.00 2016-10-16 09:40:52.905 290 11186.39 -1.08 56940.34 88888.00 2016-10-16 09:40:53.405 290 11186.43 -1.15 56940.47 88888.00 2016-10-16 09:40:53.905 290 11186.44 -0.77 56940.72 88888.00 2016-10-16 09:40:54.405 290 11186.54 -0.25 56941.15 88888.00 2016-10-16 09:40:54.905 290 11186.64 0.29 56941.62 88888.00 2016-10-16 09:40:55.405 290 11186.57 0.72 56942.12 88888.00 2016-10-16 09:40:55.905 290 11186.48 1.04 56942.65 88888.00 2016-10-16 09:40:56.405 290 11186.44 1.75 56943.19 88888.00 2016-10-16 09:40:56.905 290 11186.41 2.08 56943.73 88888.00 2016-10-16 09:40:57.405 290 11186.22 2.56 56944.32 88888.00 2016-10-16 09:40:57.905 290 11186.11 3.01 56944.94 88888.00 2016-10-16 09:40:58.405 290 11186.05 3.48 56945.53 88888.00 2016-10-16 09:40:58.905 290 11185.94 3.99 56946.14 88888.00 2016-10-16 09:40:59.405 290 11185.84 4.56 56946.68 88888.00 2016-10-16 09:40:59.905 290 11185.94 5.10 56946.95 88888.00 2016-10-16 09:41:00.405 290 11186.08 5.47 56946.98 88888.00 2016-10-16 09:41:00.905 290 11186.29 5.86 56946.91 88888.00 2016-10-16 09:41:01.405 290 11186.54 6.24 56946.81 88888.00 2016-10-16 09:41:01.905 290 11186.81 6.60 56946.64 88888.00 2016-10-16 09:41:02.405 290 11187.13 7.05 56946.31 88888.00 2016-10-16 09:41:02.905 290 11187.57 7.44 56945.75 88888.00 2016-10-16 09:41:03.405 290 11187.94 7.74 56945.03 88888.00 2016-10-16 09:41:03.905 290 11188.37 7.90 56944.24 88888.00 2016-10-16 09:41:04.405 290 11188.86 8.03 56943.42 88888.00 2016-10-16 09:41:04.905 290 11189.31 8.14 56942.58 88888.00 2016-10-16 09:41:05.405 290 11189.70 8.22 56941.60 88888.00 2016-10-16 09:41:05.905 290 11190.21 8.23 56940.52 88888.00 2016-10-16 09:41:06.405 290 11190.91 8.29 56939.26 88888.00 2016-10-16 09:41:06.905 290 11191.57 8.41 56938.01 88888.00 2016-10-16 09:41:07.405 290 11192.26 8.63 56936.87 88888.00 2016-10-16 09:41:07.905 290 11192.96 8.82 56935.71 88888.00 2016-10-16 09:41:08.405 290 11193.62 8.93 56934.57 88888.00 2016-10-16 09:41:08.905 290 11194.19 9.00 56933.48 88888.00 2016-10-16 09:41:09.405 290 11194.77 9.05 56932.47 88888.00 2016-10-16 09:41:09.905 290 11195.33 9.03 56931.46 88888.00 2016-10-16 09:41:10.405 290 11195.86 8.93 56930.51 88888.00 2016-10-16 09:41:10.905 290 11196.37 8.89 56929.55 88888.00 2016-10-16 09:41:11.405 290 11196.93 8.78 56928.47 88888.00 2016-10-16 09:41:11.905 290 11197.44 8.71 56927.44 88888.00 2016-10-16 09:41:12.405 290 11197.97 8.73 56926.61 88888.00 2016-10-16 09:41:12.905 290 11198.53 8.83 56925.98 88888.00 2016-10-16 09:41:13.405 290 11198.91 8.85 56925.47 88888.00 2016-10-16 09:41:13.905 290 11199.13 8.80 56925.05 88888.00 2016-10-16 09:41:14.405 290 11199.21 8.72 56924.76 88888.00 2016-10-16 09:41:14.905 290 11199.11 8.53 56924.61 88888.00 2016-10-16 09:41:15.405 290 11198.97 8.26 56924.51 88888.00 2016-10-16 09:41:15.905 290 11198.87 8.03 56924.55 88888.00 2016-10-16 09:41:16.405 290 11198.72 7.77 56924.60 88888.00 2016-10-16 09:41:16.905 290 11198.55 7.55 56924.69 88888.00 2016-10-16 09:41:17.405 290 11198.43 7.44 56925.01 88888.00 2016-10-16 09:41:17.905 290 11198.35 7.56 56925.52 88888.00 2016-10-16 09:41:18.405 290 11198.20 7.82 56926.26 88888.00 2016-10-16 09:41:18.905 290 11198.15 8.12 56927.05 88888.00 2016-10-16 09:41:19.405 290 11198.10 8.43 56927.85 88888.00 2016-10-16 09:41:19.905 290 11198.04 8.73 56928.54 88888.00 2016-10-16 09:41:20.405 290 11198.02 8.96 56929.17 88888.00 2016-10-16 09:41:20.905 290 11198.02 9.17 56929.63 88888.00 2016-10-16 09:41:21.405 290 11198.13 9.36 56929.88 88888.00 2016-10-16 09:41:21.905 290 11198.30 9.55 56929.90 88888.00 2016-10-16 09:41:22.405 290 11198.53 9.73 56929.80 88888.00 2016-10-16 09:41:22.905 290 11198.93 9.89 56929.57 88888.00 2016-10-16 09:41:23.405 290 11199.35 10.04 56929.30 88888.00 2016-10-16 09:41:23.905 290 11199.82 10.19 56928.90 88888.00 2016-10-16 09:41:24.405 290 11200.40 10.34 56928.33 88888.00 2016-10-16 09:41:24.905 290 11200.99 10.47 56927.66 88888.00 2016-10-16 09:41:25.405 290 11201.57 10.50 56926.86 88888.00 2016-10-16 09:41:25.905 290 11202.33 10.52 56925.89 88888.00 2016-10-16 09:41:26.405 290 11203.02 10.46 56924.67 88888.00 2016-10-16 09:41:26.905 290 11203.76 10.38 56923.38 88888.00 2016-10-16 09:41:27.405 290 11204.57 10.27 56922.03 88888.00 2016-10-16 09:41:27.905 290 11205.45 10.19 56920.66 88888.00 2016-10-16 09:41:28.405 290 11206.34 10.14 56919.42 88888.00 2016-10-16 09:41:28.905 290 11207.25 10.16 56918.16 88888.00 2016-10-16 09:41:29.405 290 11208.21 10.16 56916.91 88888.00 2016-10-16 09:41:29.905 290 11209.06 10.14 56915.75 88888.00 2016-10-16 09:41:30.405 290 11209.91 10.12 56914.63 88888.00 2016-10-16 09:41:30.905 290 11210.72 10.08 56913.53 88888.00 2016-10-16 09:41:31.405 290 11211.54 9.96 56912.31 88888.00 2016-10-16 09:41:31.905 290 11212.32 9.78 56911.00 88888.00 2016-10-16 09:41:32.405 290 11213.02 9.54 56909.64 88888.00 2016-10-16 09:41:32.905 290 11213.71 9.27 56908.25 88888.00 2016-10-16 09:41:33.405 290 11214.33 8.86 56906.88 88888.00 2016-10-16 09:41:33.905 290 11214.96 8.37 56905.60 88888.00 2016-10-16 09:41:34.405 290 11215.51 7.84 56904.34 88888.00 2016-10-16 09:41:34.905 290 11215.97 7.25 56903.20 88888.00 2016-10-16 09:41:35.405 290 11216.43 6.68 56902.16 88888.00 2016-10-16 09:41:35.905 290 11216.86 6.07 56901.26 88888.00 2016-10-16 09:41:36.405 290 11217.27 5.52 56900.53 88888.00 2016-10-16 09:41:36.905 290 11217.64 4.96 56899.90 88888.00 2016-10-16 09:41:37.405 290 11217.92 4.47 56899.46 88888.00 2016-10-16 09:41:37.905 290 11218.19 4.13 56899.11 88888.00 2016-10-16 09:41:38.405 290 11218.45 3.81 56898.80 88888.00 2016-10-16 09:41:38.905 290 11218.75 3.46 56898.49 88888.00 2016-10-16 09:41:39.405 290 11219.00 3.07 56898.17 88888.00 2016-10-16 09:41:39.905 290 11219.22 2.64 56897.97 88888.00 2016-10-16 09:41:40.405 290 11219.40 2.37 56897.84 88888.00 2016-10-16 09:41:40.905 290 11219.56 1.99 56897.79 88888.00 2016-10-16 09:41:41.405 290 11219.75 1.84 56897.93 88888.00 2016-10-16 09:41:41.905 290 11220.00 1.52 56898.06 88888.00 2016-10-16 09:41:42.405 290 11220.35 1.62 56898.30 88888.00 2016-10-16 09:41:42.905 290 11220.68 1.42 56898.54 88888.00 2016-10-16 09:41:43.405 290 11221.20 1.57 56898.76 88888.00 2016-10-16 09:41:43.905 290 11221.83 1.75 56898.99 88888.00 2016-10-16 09:41:44.405 290 11222.40 1.72 56899.08 88888.00 2016-10-16 09:41:44.905 290 11223.03 1.91 56899.15 88888.00 2016-10-16 09:41:45.405 290 11223.76 1.92 56899.20 88888.00 2016-10-16 09:41:45.905 290 11224.49 2.13 56899.21 88888.00 2016-10-16 09:41:46.405 290 11225.31 2.27 56899.19 88888.00 2016-10-16 09:41:46.905 290 11226.15 2.51 56899.21 88888.00 2016-10-16 09:41:47.405 290 11227.06 2.86 56899.28 88888.00 2016-10-16 09:41:47.905 290 11227.98 3.28 56899.26 88888.00 2016-10-16 09:41:48.405 290 11228.99 3.75 56899.16 88888.00 2016-10-16 09:41:48.905 290 11229.96 4.22 56899.06 88888.00 2016-10-16 09:41:49.405 290 11230.82 4.67 56898.92 88888.00 2016-10-16 09:41:49.905 290 11231.78 5.11 56898.55 88888.00 2016-10-16 09:41:50.405 290 11232.70 5.53 56898.11 88888.00 2016-10-16 09:41:50.905 290 11233.60 5.78 56897.54 88888.00 2016-10-16 09:41:51.405 290 11234.43 6.00 56896.90 88888.00 2016-10-16 09:41:51.905 290 11235.32 6.15 56896.14 88888.00 2016-10-16 09:41:52.405 290 11236.17 6.23 56895.30 88888.00 2016-10-16 09:41:52.905 290 11237.00 6.26 56894.45 88888.00 2016-10-16 09:41:53.405 290 11237.81 6.30 56893.63 88888.00 2016-10-16 09:41:53.905 290 11238.63 6.28 56892.84 88888.00 2016-10-16 09:41:54.405 290 11239.38 6.21 56892.02 88888.00 2016-10-16 09:41:54.905 290 11240.19 6.12 56891.19 88888.00 2016-10-16 09:41:55.405 290 11241.05 6.00 56890.41 88888.00 2016-10-16 09:41:55.905 290 11241.82 5.93 56889.57 88888.00 2016-10-16 09:41:56.405 290 11242.51 5.77 56888.70 88888.00 2016-10-16 09:41:56.905 290 11243.33 5.55 56887.96 88888.00 2016-10-16 09:41:57.405 290 11244.16 5.28 56887.20 88888.00 2016-10-16 09:41:57.905 290 11244.87 5.01 56886.36 88888.00 2016-10-16 09:41:58.405 290 11245.70 4.69 56885.49 88888.00 2016-10-16 09:41:58.905 290 11246.48 4.36 56884.56 88888.00 2016-10-16 09:41:59.405 290 11247.22 4.03 56883.74 88888.00 2016-10-16 09:41:59.905 290 11248.04 3.70 56883.01 88888.00 2016-10-16 09:42:00.405 290 11248.84 3.39 56882.41 88888.00 2016-10-16 09:42:00.905 290 11249.51 3.17 56881.92 88888.00 2016-10-16 09:42:01.405 290 11250.13 2.95 56881.46 88888.00 2016-10-16 09:42:01.905 290 11250.79 2.64 56881.01 88888.00 2016-10-16 09:42:02.405 290 11251.34 2.26 56880.59 88888.00 2016-10-16 09:42:02.905 290 11251.85 2.09 56880.27 88888.00 2016-10-16 09:42:03.405 290 11252.28 1.56 56880.00 88888.00 2016-10-16 09:42:03.905 290 11252.63 1.24 56879.88 88888.00 2016-10-16 09:42:04.405 290 11252.80 1.13 56879.88 88888.00 2016-10-16 09:42:04.905 290 11252.92 0.72 56879.96 88888.00 2016-10-16 09:42:05.405 290 11253.08 0.36 56880.12 88888.00 2016-10-16 09:42:05.905 290 11253.13 0.01 56880.34 88888.00 2016-10-16 09:42:06.406 290 11253.21 -0.20 56880.56 88888.00 2016-10-16 09:42:06.906 290 11253.21 -0.48 56880.88 88888.00 2016-10-16 09:42:07.406 290 11253.12 -0.63 56881.23 88888.00 2016-10-16 09:42:07.906 290 11253.04 -0.73 56881.53 88888.00 2016-10-16 09:42:08.406 290 11253.01 -1.23 56881.80 88888.00 2016-10-16 09:42:08.906 290 11252.99 -1.47 56882.17 88888.00 2016-10-16 09:42:09.406 290 11252.92 -1.49 56882.55 88888.00 2016-10-16 09:42:09.906 290 11252.83 -1.85 56882.96 88888.00 2016-10-16 09:42:10.406 290 11252.77 -1.95 56883.34 88888.00 2016-10-16 09:42:10.906 290 11252.64 -2.22 56883.69 88888.00 2016-10-16 09:42:11.406 290 11252.51 -2.36 56884.06 88888.00 2016-10-16 09:42:11.906 290 11252.41 -2.54 56884.42 88888.00 2016-10-16 09:42:12.406 290 11252.31 -2.73 56884.75 88888.00 2016-10-16 09:42:12.906 290 11252.23 -2.92 56885.06 88888.00 2016-10-16 09:42:13.406 290 11252.24 -3.13 56885.35 88888.00 2016-10-16 09:42:13.906 290 11252.28 -3.35 56885.61 88888.00 2016-10-16 09:42:14.406 290 11252.22 -3.54 56885.97 88888.00 2016-10-16 09:42:14.906 290 11252.28 -3.70 56886.29 88888.00 2016-10-16 09:42:15.406 290 11252.44 -3.89 56886.63 88888.00 2016-10-16 09:42:15.906 290 11252.55 -4.13 56886.98 88888.00 2016-10-16 09:42:16.406 290 11252.71 -4.34 56887.25 88888.00 2016-10-16 09:42:16.906 290 11252.92 -4.60 56887.56 88888.00 2016-10-16 09:42:17.406 290 11253.20 -4.87 56887.89 88888.00 2016-10-16 09:42:17.906 290 11253.57 -5.13 56888.15 88888.00 2016-10-16 09:42:18.406 290 11253.95 -5.44 56888.35 88888.00 2016-10-16 09:42:18.906 290 11254.33 -5.84 56888.54 88888.00 2016-10-16 09:42:19.406 290 11254.78 -6.20 56888.69 88888.00 2016-10-16 09:42:19.906 290 11255.22 -6.58 56889.00 88888.00 2016-10-16 09:42:20.406 290 11255.60 -6.99 56889.30 88888.00 2016-10-16 09:42:20.906 290 11255.92 -7.40 56889.62 88888.00 2016-10-16 09:42:21.406 290 11256.24 -7.83 56889.93 88888.00 2016-10-16 09:42:21.906 290 11256.54 -8.23 56890.26 88888.00 2016-10-16 09:42:22.406 290 11256.74 -8.68 56890.62 88888.00 2016-10-16 09:42:22.906 290 11257.02 -9.12 56890.93 88888.00 2016-10-16 09:42:23.406 290 11257.25 -9.55 56891.28 88888.00 2016-10-16 09:42:23.906 290 11257.48 -9.95 56891.70 88888.00 2016-10-16 09:42:24.406 290 11257.63 -10.23 56892.21 88888.00 2016-10-16 09:42:24.906 290 11257.81 -10.52 56892.82 88888.00 2016-10-16 09:42:25.406 290 11257.87 -10.81 56893.59 88888.00 2016-10-16 09:42:25.906 290 11257.86 -11.07 56894.41 88888.00 2016-10-16 09:42:26.406 290 11257.93 -11.30 56895.22 88888.00 2016-10-16 09:42:26.906 290 11257.97 -11.54 56896.12 88888.00 2016-10-16 09:42:27.406 290 11257.95 -11.69 56896.97 88888.00 2016-10-16 09:42:27.906 290 11257.97 -11.83 56897.81 88888.00 2016-10-16 09:42:28.406 290 11257.95 -12.03 56898.68 88888.00 2016-10-16 09:42:28.906 290 11257.88 -12.23 56899.51 88888.00 2016-10-16 09:42:29.406 290 11257.77 -12.39 56900.36 88888.00 2016-10-16 09:42:29.906 290 11257.71 -12.57 56901.24 88888.00 2016-10-16 09:42:30.406 290 11257.57 -12.77 56902.11 88888.00 2016-10-16 09:42:30.906 290 11257.30 -12.95 56902.94 88888.00 2016-10-16 09:42:31.406 290 11257.09 -13.12 56903.77 88888.00 2016-10-16 09:42:31.906 290 11256.87 -13.29 56904.54 88888.00 2016-10-16 09:42:32.406 290 11256.59 -13.46 56905.40 88888.00 2016-10-16 09:42:32.906 290 11256.34 -13.58 56906.28 88888.00 2016-10-16 09:42:33.406 290 11256.14 -13.66 56907.23 88888.00 2016-10-16 09:42:33.906 290 11255.91 -13.73 56908.18 88888.00 2016-10-16 09:42:34.406 290 11255.75 -13.76 56909.19 88888.00 2016-10-16 09:42:34.906 290 11255.70 -13.76 56910.24 88888.00 2016-10-16 09:42:35.406 290 11255.58 -13.69 56911.28 88888.00 2016-10-16 09:42:35.906 290 11255.47 -13.55 56912.43 88888.00 2016-10-16 09:42:36.406 290 11255.48 -13.33 56913.64 88888.00 2016-10-16 09:42:36.906 290 11255.44 -13.06 56914.79 88888.00 2016-10-16 09:42:37.406 290 11255.40 -12.80 56915.80 88888.00 2016-10-16 09:42:37.906 290 11255.41 -12.58 56916.80 88888.00 2016-10-16 09:42:38.406 290 11255.34 -12.33 56917.76 88888.00 2016-10-16 09:42:38.906 290 11255.24 -12.15 56918.61 88888.00 2016-10-16 09:42:39.406 290 11255.19 -12.00 56919.41 88888.00 2016-10-16 09:42:39.906 290 11255.15 -11.92 56920.12 88888.00 2016-10-16 09:42:40.406 290 11254.99 -11.93 56920.79 88888.00 2016-10-16 09:42:40.906 290 11254.85 -11.96 56921.40 88888.00 2016-10-16 09:42:41.406 290 11254.77 -11.99 56921.86 88888.00 2016-10-16 09:42:41.906 290 11254.64 -12.08 56922.30 88888.00 2016-10-16 09:42:42.406 290 11254.50 -12.15 56922.67 88888.00 2016-10-16 09:42:42.906 290 11254.42 -12.24 56923.01 88888.00 2016-10-16 09:42:43.406 290 11254.45 -12.39 56923.28 88888.00 2016-10-16 09:42:43.906 290 11254.38 -12.53 56923.58 88888.00 2016-10-16 09:42:44.406 290 11254.36 -12.63 56923.97 88888.00 2016-10-16 09:42:44.906 290 11254.32 -12.73 56924.38 88888.00 2016-10-16 09:42:45.406 290 11254.21 -12.86 56924.85 88888.00 2016-10-16 09:42:45.906 290 11254.12 -13.00 56925.33 88888.00 2016-10-16 09:42:46.406 290 11254.00 -13.18 56925.92 88888.00 2016-10-16 09:42:46.906 290 11253.85 -13.33 56926.49 88888.00 2016-10-16 09:42:47.406 290 11253.64 -13.53 56927.07 88888.00 2016-10-16 09:42:47.906 290 11253.48 -13.74 56927.63 88888.00 2016-10-16 09:42:48.406 290 11253.27 -14.01 56928.19 88888.00 2016-10-16 09:42:48.906 290 11252.96 -14.30 56928.71 88888.00 2016-10-16 09:42:49.406 290 11252.71 -14.58 56929.18 88888.00 2016-10-16 09:42:49.906 290 11252.45 -14.91 56929.67 88888.00 2016-10-16 09:42:50.406 290 11252.08 -15.25 56930.20 88888.00 2016-10-16 09:42:50.906 290 11251.74 -15.57 56930.76 88888.00 2016-10-16 09:42:51.406 290 11251.32 -15.90 56931.42 88888.00 2016-10-16 09:42:51.906 290 11250.78 -16.15 56932.08 88888.00 2016-10-16 09:42:52.406 290 11250.25 -16.42 56932.85 88888.00 2016-10-16 09:42:52.906 290 11249.68 -16.65 56933.67 88888.00 2016-10-16 09:42:53.406 290 11249.03 -16.89 56934.55 88888.00 2016-10-16 09:42:53.906 290 11248.38 -17.12 56935.36 88888.00 2016-10-16 09:42:54.406 290 11247.73 -17.39 56936.11 88888.00 2016-10-16 09:42:54.906 290 11247.08 -17.69 56936.77 88888.00 2016-10-16 09:42:55.406 290 11246.39 -18.03 56937.38 88888.00 2016-10-16 09:42:55.906 290 11245.82 -18.44 56937.91 88888.00 2016-10-16 09:42:56.406 290 11245.15 -18.89 56938.48 88888.00 2016-10-16 09:42:56.906 290 11244.49 -19.32 56939.08 88888.00 2016-10-16 09:42:57.406 290 11243.86 -19.73 56939.72 88888.00 2016-10-16 09:42:57.906 290 11243.21 -20.15 56940.45 88888.00 2016-10-16 09:42:58.406 290 11242.47 -20.54 56941.29 88888.00 2016-10-16 09:42:58.906 290 11241.66 -20.87 56942.26 88888.00 2016-10-16 09:42:59.406 290 11240.94 -21.11 56943.31 88888.00 2016-10-16 09:42:59.906 290 11240.14 -21.38 56944.51 88888.00 2016-10-16 09:43:00.406 290 11239.17 -21.54 56945.72 88888.00 2016-10-16 09:43:00.906 290 11238.28 -21.59 56946.96 88888.00 2016-10-16 09:43:01.406 290 11237.44 -21.66 56948.31 88888.00 2016-10-16 09:43:01.906 290 11236.51 -21.71 56949.72 88888.00 2016-10-16 09:43:02.406 290 11235.57 -21.72 56951.11 88888.00 2016-10-16 09:43:02.906 290 11234.71 -21.74 56952.53 88888.00 2016-10-16 09:43:03.406 290 11233.80 -21.72 56953.89 88888.00 2016-10-16 09:43:03.906 290 11232.92 -21.66 56955.08 88888.00 2016-10-16 09:43:04.406 290 11232.14 -21.61 56956.18 88888.00 2016-10-16 09:43:04.906 290 11231.31 -21.54 56957.20 88888.00 2016-10-16 09:43:05.406 290 11230.50 -21.48 56958.12 88888.00 2016-10-16 09:43:05.906 290 11229.77 -21.35 56959.09 88888.00 2016-10-16 09:43:06.406 290 11229.06 -21.11 56960.05 88888.00 2016-10-16 09:43:06.906 290 11228.25 -20.86 56961.06 88888.00 2016-10-16 09:43:07.406 290 11227.51 -20.52 56962.10 88888.00 2016-10-16 09:43:07.906 290 11226.81 -20.18 56963.23 88888.00 2016-10-16 09:43:08.406 290 11226.04 -19.84 56964.34 88888.00 2016-10-16 09:43:08.906 290 11225.25 -19.59 56965.36 88888.00 2016-10-16 09:43:09.406 290 11224.48 -19.37 56966.38 88888.00 2016-10-16 09:43:09.906 290 11223.71 -19.18 56967.29 88888.00 2016-10-16 09:43:10.406 290 11222.95 -19.12 56967.99 88888.00 2016-10-16 09:43:10.906 290 11222.32 -19.13 56968.56 88888.00 2016-10-16 09:43:11.406 290 11221.73 -19.23 56968.91 88888.00 2016-10-16 09:43:11.906 290 11221.21 -19.37 56969.15 88888.00 2016-10-16 09:43:12.406 290 11220.77 -19.57 56969.28 88888.00 2016-10-16 09:43:12.906 290 11220.38 -19.77 56969.40 88888.00 2016-10-16 09:43:13.406 290 11219.99 -19.98 56969.54 88888.00 2016-10-16 09:43:13.906 290 11219.66 -20.18 56969.65 88888.00 2016-10-16 09:43:14.406 290 11219.40 -20.40 56969.81 88888.00 2016-10-16 09:43:14.906 290 11219.09 -20.72 56970.04 88888.00 2016-10-16 09:43:15.406 290 11218.84 -20.96 56970.29 88888.00 2016-10-16 09:43:15.906 290 11218.59 -21.21 56970.64 88888.00 2016-10-16 09:43:16.406 290 11218.18 -21.41 56971.06 88888.00 2016-10-16 09:43:16.906 290 11217.75 -21.56 56971.52 88888.00 2016-10-16 09:43:17.406 290 11217.43 -21.74 56971.90 88888.00 2016-10-16 09:43:17.906 290 11217.13 -21.86 56972.19 88888.00 2016-10-16 09:43:18.406 290 11216.78 -21.99 56972.42 88888.00 2016-10-16 09:43:18.906 290 11216.53 -22.10 56972.60 88888.00 2016-10-16 09:43:19.406 290 11216.36 -22.24 56972.70 88888.00 2016-10-16 09:43:19.906 290 11216.07 -22.42 56972.71 88888.00 2016-10-16 09:43:20.406 290 11215.79 -22.58 56972.75 88888.00 2016-10-16 09:43:20.906 290 11215.51 -22.73 56972.78 88888.00 2016-10-16 09:43:21.406 290 11215.09 -22.85 56972.84 88888.00 2016-10-16 09:43:21.906 290 11214.60 -22.93 56972.95 88888.00 2016-10-16 09:43:22.406 290 11214.09 -23.01 56973.16 88888.00 2016-10-16 09:43:22.906 290 11213.53 -23.12 56973.35 88888.00 2016-10-16 09:43:23.406 290 11212.83 -23.19 56973.51 88888.00 2016-10-16 09:43:23.906 290 11212.15 -23.17 56973.54 88888.00 2016-10-16 09:43:24.406 290 11211.50 -23.18 56973.50 88888.00 2016-10-16 09:43:24.906 290 11210.73 -23.17 56973.35 88888.00 2016-10-16 09:43:25.406 290 11209.99 -23.09 56973.13 88888.00 2016-10-16 09:43:25.906 290 11209.34 -23.02 56972.87 88888.00 2016-10-16 09:43:26.406 290 11208.53 -23.04 56972.48 88888.00 2016-10-16 09:43:26.906 290 11207.74 -23.06 56972.03 88888.00 2016-10-16 09:43:27.406 290 11206.98 -23.08 56971.65 88888.00 2016-10-16 09:43:27.906 290 11206.12 -23.12 56971.28 88888.00 2016-10-16 09:43:28.406 290 11205.17 -23.05 56970.91 88888.00 2016-10-16 09:43:28.906 290 11204.32 -23.01 56970.47 88888.00 2016-10-16 09:43:29.406 290 11203.46 -23.05 56969.93 88888.00 2016-10-16 09:43:29.906 290 11202.55 -23.12 56969.37 88888.00 2016-10-16 09:43:30.406 290 11201.66 -23.19 56968.79 88888.00 2016-10-16 09:43:30.906 290 11200.88 -23.29 56968.16 88888.00 2016-10-16 09:43:31.406 290 11200.03 -23.41 56967.45 88888.00 2016-10-16 09:43:31.906 290 11199.18 -23.61 56966.84 88888.00 2016-10-16 09:43:32.406 290 11198.38 -23.81 56966.25 88888.00 2016-10-16 09:43:32.906 290 11197.48 -23.89 56965.74 88888.00 2016-10-16 09:43:33.406 290 11196.63 -23.89 56965.43 88888.00 2016-10-16 09:43:33.906 290 11195.87 -23.87 56965.06 88888.00 2016-10-16 09:43:34.406 290 11195.11 -23.92 56964.68 88888.00 2016-10-16 09:43:34.906 290 11194.41 -23.99 56964.49 88888.00 2016-10-16 09:43:35.406 290 11193.71 -23.97 56964.39 88888.00 2016-10-16 09:43:35.906 290 11193.06 -24.00 56964.45 88888.00 2016-10-16 09:43:36.406 290 11192.37 -23.97 56964.59 88888.00 2016-10-16 09:43:36.906 290 11191.69 -24.00 56964.69 88888.00 2016-10-16 09:43:37.406 290 11191.09 -24.04 56964.90 88888.00 2016-10-16 09:43:37.906 290 11190.43 -23.99 56965.06 88888.00 2016-10-16 09:43:38.406 290 11189.79 -23.90 56965.25 88888.00 2016-10-16 09:43:38.906 290 11189.19 -23.86 56965.49 88888.00 2016-10-16 09:43:39.406 290 11188.55 -23.77 56965.72 88888.00 2016-10-16 09:43:39.906 290 11187.88 -23.61 56965.94 88888.00 2016-10-16 09:43:40.406 290 11187.25 -23.36 56966.20 88888.00 2016-10-16 09:43:40.906 290 11186.62 -23.12 56966.36 88888.00 2016-10-16 09:43:41.406 290 11186.00 -22.83 56966.52 88888.00 2016-10-16 09:43:41.906 290 11185.45 -22.49 56966.64 88888.00 2016-10-16 09:43:42.406 290 11184.98 -22.11 56966.55 88888.00 2016-10-16 09:43:42.906 290 11184.49 -21.72 56966.31 88888.00 2016-10-16 09:43:43.406 290 11184.16 -21.22 56965.88 88888.00 2016-10-16 09:43:43.906 290 11183.91 -20.70 56965.24 88888.00 2016-10-16 09:43:44.406 290 11183.54 -20.40 56964.35 88888.00 2016-10-16 09:43:44.906 290 11183.26 -20.13 56963.07 88888.00 2016-10-16 09:43:45.406 290 11183.14 -19.98 56961.70 88888.00 2016-10-16 09:43:45.906 290 11182.98 -19.94 56960.22 88888.00 2016-10-16 09:43:46.406 290 11182.81 -19.96 56958.65 88888.00 2016-10-16 09:43:46.906 290 11182.71 -20.02 56957.12 88888.00 2016-10-16 09:43:47.406 290 11182.65 -20.11 56955.66 88888.00 2016-10-16 09:43:47.906 290 11182.55 -20.16 56954.33 88888.00 2016-10-16 09:43:48.406 290 11182.45 -19.99 56953.03 88888.00 2016-10-16 09:43:48.906 290 11182.52 -19.71 56951.71 88888.00 2016-10-16 09:43:49.406 290 11182.61 -19.45 56950.46 88888.00 2016-10-16 09:43:49.906 290 11182.66 -19.24 56949.28 88888.00 2016-10-16 09:43:50.406 290 11182.72 -19.07 56948.17 88888.00 2016-10-16 09:43:50.906 290 11182.79 -18.99 56947.22 88888.00 2016-10-16 09:43:51.406 290 11182.93 -18.92 56946.32 88888.00 2016-10-16 09:43:51.906 290 11183.13 -18.83 56945.54 88888.00 2016-10-16 09:43:52.406 290 11183.33 -18.73 56944.90 88888.00 2016-10-16 09:43:52.906 290 11183.40 -18.59 56944.43 88888.00 2016-10-16 09:43:53.406 290 11183.43 -18.44 56943.98 88888.00 2016-10-16 09:43:53.906 290 11183.54 -18.32 56943.55 88888.00 2016-10-16 09:43:54.406 290 11183.50 -18.21 56943.17 88888.00 2016-10-16 09:43:54.906 290 11183.51 -18.08 56942.78 88888.00 2016-10-16 09:43:55.406 290 11183.57 -17.97 56942.27 88888.00 2016-10-16 09:43:55.906 290 11183.71 -17.95 56941.76 88888.00 2016-10-16 09:43:56.406 290 11183.79 -17.91 56941.31 88888.00 2016-10-16 09:43:56.906 290 11183.99 -17.88 56940.78 88888.00 2016-10-16 09:43:57.406 290 11184.20 -17.85 56940.36 88888.00 2016-10-16 09:43:57.906 290 11184.30 -17.80 56940.02 88888.00 2016-10-16 09:43:58.406 290 11184.41 -17.67 56939.78 88888.00 2016-10-16 09:43:58.906 290 11184.56 -17.53 56939.55 88888.00 2016-10-16 09:43:59.406 290 11184.55 -17.39 56939.43 88888.00 2016-10-16 09:43:59.906 290 11184.55 -17.19 56939.19 88888.00 2016-10-16 09:44:00.406 290 11184.61 -17.05 56938.80 88888.00 2016-10-16 09:44:00.906 290 11184.62 -16.88 56938.28 88888.00 2016-10-16 09:44:01.406 290 11184.61 -16.66 56937.64 88888.00 2016-10-16 09:44:01.906 290 11184.65 -16.49 56936.98 88888.00 2016-10-16 09:44:02.406 290 11184.65 -16.31 56936.25 88888.00 2016-10-16 09:44:02.906 290 11184.48 -16.24 56935.55 88888.00 2016-10-16 09:44:03.406 290 11184.34 -16.20 56934.80 88888.00 2016-10-16 09:44:03.906 290 11184.16 -16.26 56934.00 88888.00 2016-10-16 09:44:04.406 290 11183.85 -16.37 56933.16 88888.00 2016-10-16 09:44:04.906 290 11183.68 -16.53 56932.20 88888.00 2016-10-16 09:44:05.406 290 11183.61 -16.75 56931.16 88888.00 2016-10-16 09:44:05.906 290 11183.48 -16.91 56930.05 88888.00 2016-10-16 09:44:06.406 290 11183.40 -16.98 56928.94 88888.00 2016-10-16 09:44:06.906 290 11183.42 -16.89 56927.80 88888.00 2016-10-16 09:44:07.406 290 11183.51 -16.79 56926.60 88888.00 2016-10-16 09:44:07.906 290 11183.61 -16.72 56925.36 88888.00 2016-10-16 09:44:08.406 290 11183.83 -16.66 56924.11 88888.00 2016-10-16 09:44:08.906 290 11183.96 -16.61 56922.84 88888.00 2016-10-16 09:44:09.406 290 11183.98 -16.65 56921.60 88888.00 2016-10-16 09:44:09.906 290 11183.97 -16.69 56920.40 88888.00 2016-10-16 09:44:10.406 290 11184.00 -16.79 56919.16 88888.00 2016-10-16 09:44:10.906 290 11183.98 -16.92 56917.76 88888.00 2016-10-16 09:44:11.406 290 11183.94 -17.03 56916.40 88888.00 2016-10-16 09:44:11.906 290 11183.92 -17.19 56914.97 88888.00 2016-10-16 09:44:12.406 290 11183.84 -17.49 56913.46 88888.00 2016-10-16 09:44:12.906 290 11183.65 -17.77 56912.06 88888.00 2016-10-16 09:44:13.406 290 11183.47 -17.85 56910.77 88888.00 2016-10-16 09:44:13.906 290 11183.17 -18.11 56909.61 88888.00 2016-10-16 09:44:14.406 290 11182.80 -18.43 56908.64 88888.00 2016-10-16 09:44:14.906 290 11182.53 -18.76 56907.86 88888.00 2016-10-16 09:44:15.406 290 11182.23 -19.06 56907.17 88888.00 2016-10-16 09:44:15.906 290 11181.92 -19.34 56906.62 88888.00 2016-10-16 09:44:16.406 290 11181.74 -19.58 56906.15 88888.00 2016-10-16 09:44:16.906 290 11181.63 -19.81 56905.83 88888.00 2016-10-16 09:44:17.406 290 11181.57 -20.02 56905.61 88888.00 2016-10-16 09:44:17.906 290 11181.47 -20.23 56905.51 88888.00 2016-10-16 09:44:18.406 290 11181.43 -20.39 56905.53 88888.00 2016-10-16 09:44:18.906 290 11181.36 -20.53 56905.67 88888.00 2016-10-16 09:44:19.406 290 11181.19 -20.66 56905.93 88888.00 2016-10-16 09:44:19.906 290 11181.08 -20.75 56906.38 88888.00 2016-10-16 09:44:20.406 290 11180.93 -20.86 56906.92 88888.00 2016-10-16 09:44:20.906 290 11180.72 -20.87 56907.65 88888.00 2016-10-16 09:44:21.406 290 11180.60 -20.70 56908.51 88888.00 2016-10-16 09:44:21.906 290 11180.43 -20.43 56909.55 88888.00 2016-10-16 09:44:22.406 290 11180.11 -20.13 56910.76 88888.00 2016-10-16 09:44:22.906 290 11179.83 -19.82 56911.84 88888.00 2016-10-16 09:44:23.406 290 11179.70 -19.58 56912.70 88888.00 2016-10-16 09:44:23.906 290 11179.62 -19.43 56913.51 88888.00 2016-10-16 09:44:24.406 290 11179.49 -19.30 56914.20 88888.00 2016-10-16 09:44:24.906 290 11179.48 -19.20 56914.72 88888.00 2016-10-16 09:44:25.406 290 11179.48 -19.19 56915.07 88888.00 2016-10-16 09:44:25.906 290 11179.39 -19.19 56915.37 88888.00 2016-10-16 09:44:26.407 290 11179.28 -19.18 56915.72 88888.00 2016-10-16 09:44:26.907 290 11179.26 -19.28 56916.12 88888.00 2016-10-16 09:44:27.407 290 11179.27 -19.41 56916.42 88888.00 2016-10-16 09:44:27.907 290 11179.31 -19.53 56916.77 88888.00 2016-10-16 09:44:28.407 290 11179.48 -19.72 56917.11 88888.00 2016-10-16 09:44:28.907 290 11179.68 -19.85 56917.51 88888.00 2016-10-16 09:44:29.407 290 11179.82 -19.98 56917.90 88888.00 2016-10-16 09:44:29.907 290 11180.08 -20.13 56918.32 88888.00 2016-10-16 09:44:30.407 290 11180.44 -20.23 56918.70 88888.00 2016-10-16 09:44:30.907 290 11180.77 -20.21 56919.15 88888.00 2016-10-16 09:44:31.407 290 11181.14 -20.11 56919.61 88888.00 2016-10-16 09:44:31.907 290 11181.59 -19.93 56920.01 88888.00 2016-10-16 09:44:32.407 290 11181.95 -19.71 56920.40 88888.00 2016-10-16 09:44:32.907 290 11182.40 -19.53 56920.74 88888.00 2016-10-16 09:44:33.407 290 11182.92 -19.41 56920.95 88888.00 2016-10-16 09:44:33.907 290 11183.33 -19.28 56921.20 88888.00 2016-10-16 09:44:34.407 290 11183.76 -19.13 56921.46 88888.00 2016-10-16 09:44:34.907 290 11184.14 -18.98 56921.78 88888.00 2016-10-16 09:44:35.407 290 11184.40 -18.69 56922.18 88888.00 2016-10-16 09:44:35.907 290 11184.67 -18.30 56922.61 88888.00 2016-10-16 09:44:36.407 290 11185.02 -17.82 56923.05 88888.00 2016-10-16 09:44:36.907 290 11185.45 -17.27 56923.35 88888.00 2016-10-16 09:44:37.407 290 11185.90 -16.74 56923.55 88888.00 2016-10-16 09:44:37.907 290 11186.41 -16.28 56923.67 88888.00 2016-10-16 09:44:38.407 290 11186.88 -15.94 56923.60 88888.00 2016-10-16 09:44:38.907 290 11187.29 -15.72 56923.52 88888.00 2016-10-16 09:44:39.407 290 11187.68 -15.59 56923.38 88888.00 2016-10-16 09:44:39.907 290 11188.15 -15.53 56923.20 88888.00 2016-10-16 09:44:40.407 290 11188.64 -15.60 56923.00 88888.00 2016-10-16 09:44:40.907 290 11189.12 -15.72 56922.71 88888.00 2016-10-16 09:44:41.407 290 11189.77 -15.86 56922.39 88888.00 2016-10-16 09:44:41.907 290 11190.45 -16.01 56921.97 88888.00 2016-10-16 09:44:42.407 290 11191.18 -16.13 56921.54 88888.00 2016-10-16 09:44:42.907 290 11192.02 -16.15 56921.08 88888.00 2016-10-16 09:44:43.407 290 11192.86 -16.05 56920.55 88888.00 2016-10-16 09:44:43.907 290 11193.68 -15.99 56919.94 88888.00 2016-10-16 09:44:44.407 290 11194.53 -15.87 56919.24 88888.00 2016-10-16 09:44:44.907 290 11195.35 -15.80 56918.45 88888.00 2016-10-16 09:44:45.407 290 11195.98 -15.80 56917.56 88888.00 2016-10-16 09:44:45.907 290 11196.43 -15.81 56916.54 88888.00 2016-10-16 09:44:46.407 290 11196.95 -15.86 56915.45 88888.00 2016-10-16 09:44:46.907 290 11197.44 -16.08 56914.29 88888.00 2016-10-16 09:44:47.407 290 11197.89 -16.41 56913.04 88888.00 2016-10-16 09:44:47.907 290 11198.48 -16.78 56911.76 88888.00 2016-10-16 09:44:48.407 290 11199.08 -17.21 56910.45 88888.00 2016-10-16 09:44:48.907 290 11199.57 -17.67 56909.28 88888.00 2016-10-16 09:44:49.407 290 11200.03 -18.04 56908.30 88888.00 2016-10-16 09:44:49.907 290 11200.51 -18.39 56907.46 88888.00 2016-10-16 09:44:50.407 290 11200.88 -18.76 56906.73 88888.00 2016-10-16 09:44:50.907 290 11201.26 -19.13 56906.07 88888.00 2016-10-16 09:44:51.407 290 11201.59 -19.48 56905.42 88888.00 2016-10-16 09:44:51.907 290 11201.99 -19.87 56904.76 88888.00 2016-10-16 09:44:52.407 290 11202.41 -20.22 56904.08 88888.00 2016-10-16 09:44:52.907 290 11202.91 -20.56 56903.38 88888.00 2016-10-16 09:44:53.407 290 11203.49 -20.83 56902.81 88888.00 2016-10-16 09:44:53.907 290 11203.99 -21.04 56902.47 88888.00 2016-10-16 09:44:54.407 290 11204.43 -21.10 56902.32 88888.00 2016-10-16 09:44:54.907 290 11204.89 -21.08 56902.32 88888.00 2016-10-16 09:44:55.407 290 11205.26 -20.96 56902.52 88888.00 2016-10-16 09:44:55.907 290 11205.60 -20.79 56902.74 88888.00 2016-10-16 09:44:56.407 290 11205.98 -20.52 56903.09 88888.00 2016-10-16 09:44:56.907 290 11206.31 -20.25 56903.54 88888.00 2016-10-16 09:44:57.407 290 11206.57 -19.95 56904.03 88888.00 2016-10-16 09:44:57.907 290 11206.91 -19.67 56904.50 88888.00 2016-10-16 09:44:58.407 290 11207.27 -19.44 56904.98 88888.00 2016-10-16 09:44:58.907 290 11207.60 -19.17 56905.48 88888.00 2016-10-16 09:44:59.407 290 11207.93 -18.91 56905.99 88888.00 2016-10-16 09:44:59.907 290 11208.31 -18.68 56906.59 88888.00 2016-10-16 09:45:00.407 290 11208.70 -18.36 56907.35 88888.00 2016-10-16 09:45:00.907 290 11209.07 -17.98 56908.08 88888.00 2016-10-16 09:45:01.407 290 11209.68 -17.55 56908.78 88888.00 2016-10-16 09:45:01.907 290 11210.29 -17.07 56909.30 88888.00 2016-10-16 09:45:02.407 290 11210.93 -16.62 56909.80 88888.00 2016-10-16 09:45:02.907 290 11211.66 -16.20 56910.35 88888.00 2016-10-16 09:45:03.407 290 11212.47 -15.78 56910.81 88888.00 2016-10-16 09:45:03.907 290 11213.19 -15.40 56911.22 88888.00 2016-10-16 09:45:04.407 290 11213.89 -14.97 56911.59 88888.00 2016-10-16 09:45:04.907 290 11214.72 -14.63 56911.93 88888.00 2016-10-16 09:45:05.407 290 11215.54 -14.36 56912.21 88888.00 2016-10-16 09:45:05.907 290 11216.34 -14.08 56912.42 88888.00 2016-10-16 09:45:06.407 290 11217.19 -13.79 56912.66 88888.00 2016-10-16 09:45:06.907 290 11217.98 -13.53 56912.76 88888.00 2016-10-16 09:45:07.407 290 11218.82 -13.25 56912.89 88888.00 2016-10-16 09:45:07.907 290 11219.72 -13.02 56912.91 88888.00 2016-10-16 09:45:08.407 290 11220.59 -12.83 56912.80 88888.00 2016-10-16 09:45:08.907 290 11221.44 -12.64 56912.59 88888.00 2016-10-16 09:45:09.407 290 11222.43 -12.51 56912.27 88888.00 2016-10-16 09:45:09.907 290 11223.50 -12.42 56911.87 88888.00 2016-10-16 09:45:10.407 290 11224.49 -12.33 56911.52 88888.00 2016-10-16 09:45:10.907 290 11225.55 -12.27 56911.22 88888.00 2016-10-16 09:45:11.407 290 11226.62 -12.23 56911.08 88888.00 2016-10-16 09:45:11.907 290 11227.71 -12.15 56910.90 88888.00 2016-10-16 09:45:12.407 290 11228.75 -12.04 56910.71 88888.00 2016-10-16 09:45:12.907 290 11229.77 -11.98 56910.47 88888.00 2016-10-16 09:45:13.407 290 11230.68 -11.97 56910.15 88888.00 2016-10-16 09:45:13.907 290 11231.52 -11.97 56909.68 88888.00 2016-10-16 09:45:14.407 290 11232.41 -12.06 56909.17 88888.00 2016-10-16 09:45:14.907 290 11233.30 -12.25 56908.50 88888.00 2016-10-16 09:45:15.407 290 11234.07 -12.46 56907.75 88888.00 2016-10-16 09:45:15.907 290 11234.91 -12.71 56907.01 88888.00 2016-10-16 09:45:16.407 290 11235.80 -13.05 56906.22 88888.00 2016-10-16 09:45:16.907 290 11236.58 -13.45 56905.45 88888.00 2016-10-16 09:45:17.407 290 11237.37 -13.83 56904.78 88888.00 2016-10-16 09:45:17.907 290 11238.17 -14.15 56904.14 88888.00 2016-10-16 09:45:18.407 290 11238.90 -14.50 56903.51 88888.00 2016-10-16 09:45:18.907 290 11239.50 -14.83 56903.04 88888.00 2016-10-16 09:45:19.407 290 11240.05 -15.13 56902.54 88888.00 2016-10-16 09:45:19.907 290 11240.52 -15.67 56902.04 88888.00 2016-10-16 09:45:20.407 290 11240.77 -16.40 56901.62 88888.00 2016-10-16 09:45:20.907 290 11240.98 -17.00 56901.18 88888.00 2016-10-16 09:45:21.407 290 11241.20 -17.41 56900.75 88888.00 2016-10-16 09:45:21.907 290 11241.41 -17.82 56900.24 88888.00 2016-10-16 09:45:22.407 290 11241.66 -18.28 56899.73 88888.00 2016-10-16 09:45:22.907 290 11242.07 -18.69 56899.28 88888.00 2016-10-16 09:45:23.407 290 11242.49 -18.93 56898.94 88888.00 2016-10-16 09:45:23.907 290 11242.91 -19.25 56898.60 88888.00 2016-10-16 09:45:24.407 290 11243.40 -19.51 56898.47 88888.00 2016-10-16 09:45:24.907 290 11243.93 -19.65 56898.48 88888.00 2016-10-16 09:45:25.407 290 11244.42 -19.71 56898.66 88888.00 2016-10-16 09:45:25.907 290 11244.86 -19.78 56899.00 88888.00 2016-10-16 09:45:26.407 290 11245.18 -19.54 56899.50 88888.00 2016-10-16 09:45:26.907 290 11245.46 -19.50 56900.15 88888.00 2016-10-16 09:45:27.407 290 11245.75 -19.28 56900.89 88888.00 2016-10-16 09:45:27.907 290 11246.04 -18.96 56901.68 88888.00 2016-10-16 09:45:28.407 290 11246.18 -18.71 56902.47 88888.00 2016-10-16 09:45:28.907 290 11246.30 -18.45 56903.27 88888.00 2016-10-16 09:45:29.407 290 11246.52 -18.22 56904.09 88888.00 2016-10-16 09:45:29.907 290 11246.71 -17.96 56904.86 88888.00 2016-10-16 09:45:30.407 290 11246.87 -17.54 56905.70 88888.00 2016-10-16 09:45:30.907 290 11247.02 -17.35 56906.63 88888.00 2016-10-16 09:45:31.407 290 11247.21 -17.12 56907.54 88888.00 2016-10-16 09:45:31.907 290 11247.28 -16.67 56908.53 88888.00 2016-10-16 09:45:32.407 290 11247.33 -16.31 56909.52 88888.00 2016-10-16 09:45:32.907 290 11247.31 -15.96 56910.45 88888.00 2016-10-16 09:45:33.407 290 11247.21 -15.44 56911.38 88888.00 2016-10-16 09:45:33.907 290 11247.10 -14.74 56912.24 88888.00 2016-10-16 09:45:34.407 290 11247.04 -14.60 56913.15 88888.00 2016-10-16 09:45:34.907 290 11246.99 -14.23 56914.01 88888.00 2016-10-16 09:45:35.407 290 11246.93 -13.65 56914.82 88888.00 2016-10-16 09:45:35.907 290 11246.94 -12.73 56915.56 88888.00 2016-10-16 09:45:36.407 290 11246.93 -12.44 56916.22 88888.00 2016-10-16 09:45:36.907 290 11246.87 -12.33 56916.71 88888.00 2016-10-16 09:45:37.407 290 11246.83 -12.11 56917.06 88888.00 2016-10-16 09:45:37.907 290 11246.89 -11.84 56917.26 88888.00 2016-10-16 09:45:38.407 290 11246.97 -11.49 56917.37 88888.00 2016-10-16 09:45:38.907 290 11247.16 -11.35 56917.44 88888.00 2016-10-16 09:45:39.407 290 11247.44 -11.29 56917.35 88888.00 2016-10-16 09:45:39.907 290 11247.73 -11.17 56917.15 88888.00 2016-10-16 09:45:40.407 290 11248.05 -11.06 56916.85 88888.00 2016-10-16 09:45:40.907 290 11248.46 -11.02 56916.58 88888.00 2016-10-16 09:45:41.407 290 11248.81 -10.89 56916.35 88888.00 2016-10-16 09:45:41.907 290 11249.22 -10.87 56916.12 88888.00 2016-10-16 09:45:42.407 290 11249.70 -11.01 56915.82 88888.00 2016-10-16 09:45:42.907 290 11250.14 -11.08 56915.52 88888.00 2016-10-16 09:45:43.407 290 11250.46 -11.20 56915.23 88888.00 2016-10-16 09:45:43.907 290 11250.83 -11.38 56914.92 88888.00 2016-10-16 09:45:44.407 290 11251.22 -11.57 56914.62 88888.00 2016-10-16 09:45:44.907 290 11251.51 -11.71 56914.39 88888.00 2016-10-16 09:45:45.407 290 11251.83 -11.82 56914.15 88888.00 2016-10-16 09:45:45.907 290 11252.13 -12.00 56914.07 88888.00 2016-10-16 09:45:46.407 290 11252.34 -12.03 56914.08 88888.00 2016-10-16 09:45:46.907 290 11252.52 -12.24 56914.24 88888.00 2016-10-16 09:45:47.407 290 11252.68 -12.38 56914.41 88888.00 2016-10-16 09:45:47.907 290 11252.80 -12.51 56914.60 88888.00 2016-10-16 09:45:48.407 290 11252.72 -12.57 56914.88 88888.00 2016-10-16 09:45:48.907 290 11252.73 -12.65 56915.19 88888.00 2016-10-16 09:45:49.407 290 11252.73 -12.84 56915.56 88888.00 2016-10-16 09:45:49.907 290 11252.62 -12.98 56916.09 88888.00 2016-10-16 09:45:50.407 290 11252.51 -13.06 56916.72 88888.00 2016-10-16 09:45:50.907 290 11252.42 -13.08 56917.51 88888.00 2016-10-16 09:45:51.407 290 11252.21 -13.08 56918.43 88888.00 2016-10-16 09:45:51.907 290 11251.99 -13.08 56919.53 88888.00 2016-10-16 09:45:52.407 290 11251.75 -12.91 56920.76 88888.00 2016-10-16 09:45:52.907 290 11251.47 -12.49 56921.92 88888.00 2016-10-16 09:45:53.407 290 11251.16 -11.99 56923.08 88888.00 2016-10-16 09:45:53.907 290 11250.83 -11.78 56924.24 88888.00 2016-10-16 09:45:54.407 290 11250.40 -11.61 56925.44 88888.00 2016-10-16 09:45:54.907 290 11249.90 -11.48 56926.53 88888.00 2016-10-16 09:45:55.407 290 11249.49 -11.37 56927.55 88888.00 2016-10-16 09:45:55.907 290 11249.08 -11.28 56928.47 88888.00 2016-10-16 09:45:56.407 290 11248.60 -11.17 56929.32 88888.00 2016-10-16 09:45:56.907 290 11248.15 -11.04 56930.14 88888.00 2016-10-16 09:45:57.407 290 11247.77 -10.89 56930.96 88888.00 2016-10-16 09:45:57.907 290 11247.36 -10.70 56931.82 88888.00 2016-10-16 09:45:58.407 290 11247.00 -10.45 56932.68 88888.00 2016-10-16 09:45:58.907 290 11246.67 -10.15 56933.61 88888.00 2016-10-16 09:45:59.407 290 11246.31 -9.87 56934.46 88888.00 2016-10-16 09:45:59.907 290 11245.95 -9.58 56935.34 88888.00 2016-10-16 09:46:00.407 290 11245.57 -9.27 56936.29 88888.00 2016-10-16 09:46:00.907 290 11245.19 -9.09 56937.25 88888.00 2016-10-16 09:46:01.407 290 11244.72 -8.97 56938.18 88888.00 2016-10-16 09:46:01.907 290 11244.24 -8.58 56939.04 88888.00 2016-10-16 09:46:02.407 290 11243.82 -8.34 56939.90 88888.00 2016-10-16 09:46:02.907 290 11243.32 -8.09 56940.85 88888.00 2016-10-16 09:46:03.407 290 11242.77 -7.88 56941.73 88888.00 2016-10-16 09:46:03.907 290 11242.27 -7.69 56942.50 88888.00 2016-10-16 09:46:04.407 290 11241.71 -7.55 56943.24 88888.00 2016-10-16 09:46:04.907 290 11241.11 -7.46 56943.91 88888.00 2016-10-16 09:46:05.407 290 11240.55 -7.34 56944.50 88888.00 2016-10-16 09:46:05.907 290 11239.99 -7.27 56945.05 88888.00 2016-10-16 09:46:06.407 290 11239.42 -7.23 56945.62 88888.00 2016-10-16 09:46:06.907 290 11238.92 -7.28 56946.17 88888.00 2016-10-16 09:46:07.407 290 11238.46 -7.32 56946.62 88888.00 2016-10-16 09:46:07.907 290 11237.91 -7.34 56947.10 88888.00 2016-10-16 09:46:08.407 290 11237.48 -7.37 56947.55 88888.00 2016-10-16 09:46:08.907 290 11237.09 -7.40 56948.04 88888.00 2016-10-16 09:46:09.407 290 11236.67 -7.46 56948.47 88888.00 2016-10-16 09:46:09.907 290 11236.21 -7.46 56948.89 88888.00 2016-10-16 09:46:10.407 290 11235.82 -7.44 56949.28 88888.00 2016-10-16 09:46:10.907 290 11235.38 -7.48 56949.63 88888.00 2016-10-16 09:46:11.407 290 11234.99 -7.55 56949.93 88888.00 2016-10-16 09:46:11.907 290 11234.69 -7.58 56950.17 88888.00 2016-10-16 09:46:12.407 290 11234.38 -7.66 56950.38 88888.00 2016-10-16 09:46:12.907 290 11234.04 -7.76 56950.59 88888.00 2016-10-16 09:46:13.407 290 11233.75 -7.96 56950.76 88888.00 2016-10-16 09:46:13.907 290 11233.46 -8.22 56950.83 88888.00 2016-10-16 09:46:14.407 290 11233.07 -8.46 56950.97 88888.00 2016-10-16 09:46:14.907 290 11232.72 -8.75 56951.00 88888.00 2016-10-16 09:46:15.407 290 11232.43 -9.10 56951.08 88888.00 2016-10-16 09:46:15.907 290 11232.04 -9.45 56951.30 88888.00 2016-10-16 09:46:16.407 290 11231.64 -9.74 56951.51 88888.00 2016-10-16 09:46:16.907 290 11231.30 -9.99 56951.84 88888.00 2016-10-16 09:46:17.407 290 11230.90 -10.25 56952.13 88888.00 2016-10-16 09:46:17.907 290 11230.49 -10.38 56952.47 88888.00 2016-10-16 09:46:18.407 290 11230.15 -10.43 56952.84 88888.00 2016-10-16 09:46:18.907 290 11229.72 -10.55 56953.19 88888.00 2016-10-16 09:46:19.407 290 11229.31 -10.61 56953.54 88888.00 2016-10-16 09:46:19.907 290 11228.92 -10.57 56953.87 88888.00 2016-10-16 09:46:20.407 290 11228.54 -10.57 56954.25 88888.00 2016-10-16 09:46:20.907 290 11228.06 -10.60 56954.58 88888.00 2016-10-16 09:46:21.407 290 11227.57 -10.60 56954.85 88888.00 2016-10-16 09:46:21.907 290 11227.09 -10.66 56954.97 88888.00 2016-10-16 09:46:22.407 290 11226.65 -10.79 56955.12 88888.00 2016-10-16 09:46:22.907 290 11226.18 -10.89 56955.29 88888.00 2016-10-16 09:46:23.407 290 11225.73 -11.01 56955.60 88888.00 2016-10-16 09:46:23.907 290 11225.24 -11.09 56955.94 88888.00 2016-10-16 09:46:24.407 290 11224.71 -11.13 56956.39 88888.00 2016-10-16 09:46:24.907 290 11224.37 -11.10 56956.90 88888.00 2016-10-16 09:46:25.407 290 11224.02 -11.03 56957.39 88888.00 2016-10-16 09:46:25.907 290 11223.59 -10.96 56957.80 88888.00 2016-10-16 09:46:26.407 290 11223.31 -10.83 56958.24 88888.00 2016-10-16 09:46:26.907 290 11223.15 -10.69 56958.58 88888.00 2016-10-16 09:46:27.407 290 11222.89 -10.55 56958.82 88888.00 2016-10-16 09:46:27.907 290 11222.66 -10.36 56958.98 88888.00 2016-10-16 09:46:28.407 290 11222.50 -10.19 56959.04 88888.00 2016-10-16 09:46:28.907 290 11222.36 -10.05 56958.98 88888.00 2016-10-16 09:46:29.407 290 11222.19 -9.88 56958.90 88888.00 2016-10-16 09:46:29.907 290 11222.02 -9.78 56958.69 88888.00 2016-10-16 09:46:30.407 290 11221.88 -9.73 56958.42 88888.00 2016-10-16 09:46:30.907 290 11221.73 -9.77 56958.13 88888.00 2016-10-16 09:46:31.408 290 11221.65 -9.81 56957.84 88888.00 2016-10-16 09:46:31.908 290 11221.58 -9.96 56957.47 88888.00 2016-10-16 09:46:32.408 290 11221.49 -10.26 56957.03 88888.00 2016-10-16 09:46:32.908 290 11221.44 -10.54 56956.67 88888.00 2016-10-16 09:46:33.408 290 11221.46 -10.86 56956.39 88888.00 2016-10-16 09:46:33.908 290 11221.53 -11.29 56956.11 88888.00 2016-10-16 09:46:34.408 290 11221.57 -11.70 56955.83 88888.00 2016-10-16 09:46:34.908 290 11221.63 -12.09 56955.64 88888.00 2016-10-16 09:46:35.408 290 11221.71 -12.43 56955.49 88888.00 2016-10-16 09:46:35.908 290 11221.80 -12.74 56955.35 88888.00 2016-10-16 09:46:36.408 290 11221.98 -13.01 56955.03 88888.00 2016-10-16 09:46:36.908 290 11222.18 -13.33 56954.67 88888.00 2016-10-16 09:46:37.408 290 11222.30 -13.66 56954.15 88888.00 2016-10-16 09:46:37.908 290 11222.43 -13.97 56953.61 88888.00 2016-10-16 09:46:38.408 290 11222.59 -14.28 56953.12 88888.00 2016-10-16 09:46:38.908 290 11222.69 -14.61 56952.60 88888.00 2016-10-16 09:46:39.408 290 11222.71 -14.92 56951.97 88888.00 2016-10-16 09:46:39.908 290 11222.76 -15.23 56951.37 88888.00 2016-10-16 09:46:40.408 290 11222.77 -15.59 56950.78 88888.00 2016-10-16 09:46:40.908 290 11222.57 -16.04 56950.15 88888.00 2016-10-16 09:46:41.408 290 11222.45 -16.47 56949.51 88888.00 2016-10-16 09:46:41.908 290 11222.34 -16.96 56948.94 88888.00 2016-10-16 09:46:42.408 290 11222.12 -17.49 56948.47 88888.00 2016-10-16 09:46:42.908 290 11221.91 -17.91 56948.03 88888.00 2016-10-16 09:46:43.408 290 11221.66 -18.34 56947.58 88888.00 2016-10-16 09:46:43.908 290 11221.34 -18.75 56947.08 88888.00 2016-10-16 09:46:44.408 290 11220.91 -19.10 56946.49 88888.00 2016-10-16 09:46:44.908 290 11220.52 -19.40 56945.80 88888.00 2016-10-16 09:46:45.408 290 11220.09 -19.68 56945.07 88888.00 2016-10-16 09:46:45.908 290 11219.48 -19.95 56944.31 88888.00 2016-10-16 09:46:46.408 290 11218.91 -20.21 56943.60 88888.00 2016-10-16 09:46:46.908 290 11218.33 -20.47 56942.84 88888.00 2016-10-16 09:46:47.408 290 11217.68 -20.76 56942.20 88888.00 2016-10-16 09:46:47.908 290 11216.97 -21.08 56941.76 88888.00 2016-10-16 09:46:48.408 290 11216.35 -21.43 56941.39 88888.00 2016-10-16 09:46:48.908 290 11215.61 -21.75 56941.20 88888.00 2016-10-16 09:46:49.408 290 11214.93 -22.04 56941.25 88888.00 2016-10-16 09:46:49.908 290 11214.28 -22.27 56941.43 88888.00 2016-10-16 09:46:50.408 290 11213.64 -22.43 56941.73 88888.00 2016-10-16 09:46:50.908 290 11212.94 -22.46 56941.99 88888.00 2016-10-16 09:46:51.408 290 11212.35 -22.40 56942.19 88888.00 2016-10-16 09:46:51.908 290 11211.86 -22.29 56942.40 88888.00 2016-10-16 09:46:52.408 290 11211.34 -22.16 56942.52 88888.00 2016-10-16 09:46:52.908 290 11210.88 -21.98 56942.42 88888.00 2016-10-16 09:46:53.408 290 11210.54 -21.81 56942.00 88888.00 2016-10-16 09:46:53.908 290 11210.20 -21.65 56941.35 88888.00 2016-10-16 09:46:54.408 290 11209.91 -21.50 56940.60 88888.00 2016-10-16 09:46:54.908 290 11209.68 -21.38 56939.68 88888.00 2016-10-16 09:46:55.408 290 11209.46 -21.30 56938.69 88888.00 2016-10-16 09:46:55.908 290 11209.26 -21.23 56937.65 88888.00 2016-10-16 09:46:56.408 290 11209.15 -21.27 56936.68 88888.00 2016-10-16 09:46:56.908 290 11208.97 -21.41 56935.78 88888.00 2016-10-16 09:46:57.408 290 11208.81 -21.51 56934.94 88888.00 2016-10-16 09:46:57.908 290 11208.74 -21.63 56934.12 88888.00 2016-10-16 09:46:58.408 290 11208.65 -21.84 56933.23 88888.00 2016-10-16 09:46:58.908 290 11208.44 -22.03 56932.31 88888.00 2016-10-16 09:46:59.408 290 11208.22 -22.24 56931.40 88888.00 2016-10-16 09:46:59.908 290 11208.07 -22.47 56930.39 88888.00 2016-10-16 09:47:00.408 290 11207.79 -22.79 56929.43 88888.00 2016-10-16 09:47:00.908 290 11207.46 -23.15 56928.51 88888.00 2016-10-16 09:47:01.408 290 11207.08 -23.58 56927.64 88888.00 2016-10-16 09:47:01.908 290 11206.76 -24.01 56926.74 88888.00 2016-10-16 09:47:02.408 290 11206.36 -24.53 56926.03 88888.00 2016-10-16 09:47:02.908 290 11205.93 -25.03 56925.44 88888.00 2016-10-16 09:47:03.408 290 11205.52 -25.63 56924.96 88888.00 2016-10-16 09:47:03.908 290 11204.99 -26.17 56924.61 88888.00 2016-10-16 09:47:04.408 290 11204.60 -26.64 56924.36 88888.00 2016-10-16 09:47:04.908 290 11204.26 -27.08 56924.18 88888.00 2016-10-16 09:47:05.408 290 11203.86 -27.44 56924.03 88888.00 2016-10-16 09:47:05.908 290 11203.39 -27.69 56923.99 88888.00 2016-10-16 09:47:06.408 290 11202.97 -27.82 56924.09 88888.00 2016-10-16 09:47:06.908 290 11202.42 -27.80 56924.17 88888.00 2016-10-16 09:47:07.408 290 11201.78 -27.62 56924.24 88888.00 2016-10-16 09:47:07.908 290 11201.15 -27.39 56924.27 88888.00 2016-10-16 09:47:08.408 290 11200.50 -27.13 56924.27 88888.00 2016-10-16 09:47:08.908 290 11199.82 -26.85 56924.34 88888.00 2016-10-16 09:47:09.408 290 11199.19 -26.52 56924.35 88888.00 2016-10-16 09:47:09.908 290 11198.81 -26.21 56924.12 88888.00 2016-10-16 09:47:10.408 290 11198.48 -26.00 56923.74 88888.00 2016-10-16 09:47:10.908 290 11198.31 -25.83 56923.27 88888.00 2016-10-16 09:47:11.408 290 11198.31 -25.73 56922.62 88888.00 2016-10-16 09:47:11.908 290 11198.35 -25.73 56921.96 88888.00 2016-10-16 09:47:12.408 290 11198.43 -25.70 56921.32 88888.00 2016-10-16 09:47:12.908 290 11198.65 -25.67 56920.70 88888.00 2016-10-16 09:47:13.408 290 11198.87 -25.73 56920.18 88888.00 2016-10-16 09:47:13.908 290 11199.17 -25.72 56919.67 88888.00 2016-10-16 09:47:14.408 290 11199.49 -25.72 56919.11 88888.00 2016-10-16 09:47:14.908 290 11199.92 -25.79 56918.61 88888.00 2016-10-16 09:47:15.408 290 11200.37 -25.81 56918.11 88888.00 2016-10-16 09:47:15.908 290 11200.75 -25.85 56917.54 88888.00 2016-10-16 09:47:16.408 290 11201.23 -25.87 56916.94 88888.00 2016-10-16 09:47:16.908 290 11201.64 -25.90 56916.39 88888.00 2016-10-16 09:47:17.408 290 11202.04 -25.90 56915.83 88888.00 2016-10-16 09:47:17.908 290 11202.35 -25.84 56915.44 88888.00 2016-10-16 09:47:18.408 290 11202.58 -25.79 56915.26 88888.00 2016-10-16 09:47:18.908 290 11202.70 -25.69 56915.23 88888.00 2016-10-16 09:47:19.408 290 11202.83 -25.56 56915.36 88888.00 2016-10-16 09:47:19.908 290 11202.94 -25.50 56915.52 88888.00 2016-10-16 09:47:20.408 290 11202.98 -25.45 56915.74 88888.00 2016-10-16 09:47:20.908 290 11202.98 -25.37 56915.91 88888.00 2016-10-16 09:47:21.408 290 11203.00 -25.38 56916.00 88888.00 2016-10-16 09:47:21.908 290 11203.01 -25.43 56916.00 88888.00 2016-10-16 09:47:22.408 290 11202.94 -25.49 56915.99 88888.00 2016-10-16 09:47:22.908 290 11202.95 -25.53 56915.96 88888.00 2016-10-16 09:47:23.408 290 11202.94 -25.56 56915.91 88888.00 2016-10-16 09:47:23.908 290 11202.89 -25.52 56915.89 88888.00 2016-10-16 09:47:24.408 290 11202.83 -25.44 56915.76 88888.00 2016-10-16 09:47:24.908 290 11202.83 -25.36 56915.77 88888.00 2016-10-16 09:47:25.408 290 11202.72 -25.22 56915.95 88888.00 2016-10-16 09:47:25.908 290 11202.45 -25.03 56916.40 88888.00 2016-10-16 09:47:26.408 290 11202.05 -24.79 56917.09 88888.00 2016-10-16 09:47:26.908 290 11201.54 -24.48 56918.05 88888.00 2016-10-16 09:47:27.408 290 11201.00 -24.16 56919.16 88888.00 2016-10-16 09:47:27.908 290 11200.56 -23.81 56920.32 88888.00 2016-10-16 09:47:28.408 290 11200.16 -23.41 56921.56 88888.00 2016-10-16 09:47:28.908 290 11199.80 -22.98 56922.81 88888.00 2016-10-16 09:47:29.408 290 11199.59 -22.56 56923.80 88888.00 2016-10-16 09:47:29.908 290 11199.41 -22.25 56924.47 88888.00 2016-10-16 09:47:30.408 290 11199.38 -22.05 56924.72 88888.00 2016-10-16 09:47:30.908 290 11199.59 -21.91 56924.67 88888.00 2016-10-16 09:47:31.408 290 11199.87 -21.84 56924.27 88888.00 2016-10-16 09:47:31.908 290 11200.15 -21.83 56923.61 88888.00 2016-10-16 09:47:32.408 290 11200.44 -21.82 56922.82 88888.00 2016-10-16 09:47:32.908 290 11200.73 -21.83 56922.05 88888.00 2016-10-16 09:47:33.408 290 11201.03 -21.86 56921.23 88888.00 2016-10-16 09:47:33.908 290 11201.41 -21.91 56920.30 88888.00 2016-10-16 09:47:34.408 290 11201.82 -21.97 56919.35 88888.00 2016-10-16 09:47:34.908 290 11202.28 -22.06 56918.41 88888.00 2016-10-16 09:47:35.408 290 11202.73 -22.12 56917.51 88888.00 2016-10-16 09:47:35.908 290 11203.18 -22.17 56916.45 88888.00 2016-10-16 09:47:36.408 290 11203.70 -22.27 56915.27 88888.00 2016-10-16 09:47:36.908 290 11204.19 -22.36 56914.13 88888.00 2016-10-16 09:47:37.408 290 11204.69 -22.44 56912.87 88888.00 2016-10-16 09:47:37.908 290 11205.16 -22.59 56911.52 88888.00 2016-10-16 09:47:38.408 290 11205.50 -22.78 56910.22 88888.00 2016-10-16 09:47:38.908 290 11205.82 -23.00 56909.00 88888.00 2016-10-16 09:47:39.408 290 11206.09 -23.22 56907.84 88888.00 2016-10-16 09:47:39.908 290 11206.20 -23.41 56906.96 88888.00 2016-10-16 09:47:40.408 290 11206.12 -23.67 56906.25 88888.00 2016-10-16 09:47:40.908 290 11206.07 -23.95 56905.69 88888.00 2016-10-16 09:47:41.408 290 11206.02 -24.29 56905.24 88888.00 2016-10-16 09:47:41.908 290 11205.89 -24.63 56904.96 88888.00 2016-10-16 09:47:42.408 290 11205.87 -24.95 56904.70 88888.00 2016-10-16 09:47:42.908 290 11205.87 -25.26 56904.48 88888.00 2016-10-16 09:47:43.408 290 11205.93 -25.56 56904.29 88888.00 2016-10-16 09:47:43.908 290 11205.99 -25.74 56904.18 88888.00 2016-10-16 09:47:44.408 290 11206.13 -25.91 56904.15 88888.00 2016-10-16 09:47:44.908 290 11206.27 -25.96 56904.12 88888.00 2016-10-16 09:47:45.408 290 11206.38 -26.01 56904.02 88888.00 2016-10-16 09:47:45.908 290 11206.62 -26.00 56903.99 88888.00 2016-10-16 09:47:46.408 290 11206.80 -25.93 56904.01 88888.00 2016-10-16 09:47:46.908 290 11206.89 -25.93 56904.16 88888.00 2016-10-16 09:47:47.408 290 11207.01 -25.89 56904.39 88888.00 2016-10-16 09:47:47.908 290 11207.29 -25.83 56904.68 88888.00 2016-10-16 09:47:48.408 290 11207.56 -25.72 56905.05 88888.00 2016-10-16 09:47:48.908 290 11207.84 -25.51 56905.50 88888.00 2016-10-16 09:47:49.408 290 11208.21 -25.22 56905.95 88888.00 2016-10-16 09:47:49.908 290 11208.56 -24.89 56906.28 88888.00 2016-10-16 09:47:50.408 290 11208.91 -24.53 56906.57 88888.00 2016-10-16 09:47:50.908 290 11209.30 -24.14 56906.78 88888.00 2016-10-16 09:47:51.408 290 11209.68 -23.74 56906.96 88888.00 2016-10-16 09:47:51.908 290 11209.93 -23.34 56907.21 88888.00 2016-10-16 09:47:52.408 290 11210.19 -22.79 56907.49 88888.00 2016-10-16 09:47:52.908 290 11210.46 -22.40 56907.72 88888.00 2016-10-16 09:47:53.408 290 11210.57 -22.04 56908.00 88888.00 2016-10-16 09:47:53.908 290 11210.62 -21.58 56908.34 88888.00 2016-10-16 09:47:54.408 290 11210.74 -21.15 56908.71 88888.00 2016-10-16 09:47:54.908 290 11210.87 -20.74 56909.07 88888.00 2016-10-16 09:47:55.408 290 11211.09 -20.34 56909.29 88888.00 2016-10-16 09:47:55.908 290 11211.50 -19.94 56909.40 88888.00 2016-10-16 09:47:56.408 290 11212.07 -19.60 56909.35 88888.00 2016-10-16 09:47:56.908 290 11212.75 -19.19 56909.08 88888.00 2016-10-16 09:47:57.408 290 11213.52 -18.80 56908.68 88888.00 2016-10-16 09:47:57.908 290 11214.36 -18.43 56908.16 88888.00 2016-10-16 09:47:58.408 290 11215.14 -18.01 56907.55 88888.00 2016-10-16 09:47:58.908 290 11215.92 -17.58 56906.88 88888.00 2016-10-16 09:47:59.408 290 11216.62 -17.17 56906.17 88888.00 2016-10-16 09:47:59.908 290 11217.19 -16.85 56905.49 88888.00 2016-10-16 09:48:00.408 290 11217.75 -16.49 56904.81 88888.00 2016-10-16 09:48:00.908 290 11218.26 -16.12 56904.29 88888.00 2016-10-16 09:48:01.408 290 11218.64 -15.80 56903.90 88888.00 2016-10-16 09:48:01.908 290 11218.91 -15.47 56903.63 88888.00 2016-10-16 09:48:02.408 290 11219.17 -15.19 56903.37 88888.00 2016-10-16 09:48:02.908 290 11219.38 -15.04 56903.13 88888.00 2016-10-16 09:48:03.408 290 11219.54 -14.94 56902.96 88888.00 2016-10-16 09:48:03.908 290 11219.77 -14.85 56902.68 88888.00 2016-10-16 09:48:04.408 290 11220.05 -14.76 56902.34 88888.00 2016-10-16 09:48:04.908 290 11220.26 -14.74 56902.11 88888.00 2016-10-16 09:48:05.408 290 11220.56 -14.74 56901.87 88888.00 2016-10-16 09:48:05.908 290 11220.94 -14.72 56901.57 88888.00 2016-10-16 09:48:06.408 290 11221.28 -14.72 56901.34 88888.00 2016-10-16 09:48:06.908 290 11221.60 -14.78 56901.19 88888.00 2016-10-16 09:48:07.408 290 11221.92 -14.87 56901.13 88888.00 2016-10-16 09:48:07.908 290 11222.14 -14.94 56901.11 88888.00 2016-10-16 09:48:08.408 290 11222.18 -15.05 56901.17 88888.00 2016-10-16 09:48:08.908 290 11222.23 -15.18 56901.34 88888.00 2016-10-16 09:48:09.408 290 11222.30 -15.30 56901.57 88888.00 2016-10-16 09:48:09.908 290 11222.28 -15.40 56901.90 88888.00 2016-10-16 09:48:10.408 290 11222.28 -15.49 56902.40 88888.00 2016-10-16 09:48:10.908 290 11222.35 -15.52 56902.94 88888.00 2016-10-16 09:48:11.408 290 11222.42 -15.55 56903.51 88888.00 2016-10-16 09:48:11.908 290 11222.47 -15.55 56904.16 88888.00 2016-10-16 09:48:12.408 290 11222.66 -15.52 56904.74 88888.00 2016-10-16 09:48:12.908 290 11222.85 -15.51 56905.32 88888.00 2016-10-16 09:48:13.408 290 11223.12 -15.52 56905.86 88888.00 2016-10-16 09:48:13.908 290 11223.48 -15.56 56906.26 88888.00 2016-10-16 09:48:14.408 290 11223.89 -15.60 56906.59 88888.00 2016-10-16 09:48:14.908 290 11224.30 -15.65 56906.84 88888.00 2016-10-16 09:48:15.408 290 11224.79 -15.66 56907.07 88888.00 2016-10-16 09:48:15.908 290 11225.33 -15.67 56907.27 88888.00 2016-10-16 09:48:16.408 290 11225.69 -15.66 56907.57 88888.00 2016-10-16 09:48:16.908 290 11226.02 -15.57 56908.03 88888.00 2016-10-16 09:48:17.408 290 11226.29 -15.42 56908.71 88888.00 2016-10-16 09:48:17.908 290 11226.42 -15.23 56909.66 88888.00 2016-10-16 09:48:18.408 290 11226.39 -14.99 56910.69 88888.00 2016-10-16 09:48:18.908 290 11226.40 -14.72 56911.79 88888.00 2016-10-16 09:48:19.408 290 11226.38 -14.47 56912.96 88888.00 2016-10-16 09:48:19.908 290 11226.36 -14.19 56914.15 88888.00 2016-10-16 09:48:20.408 290 11226.45 -13.95 56915.18 88888.00 2016-10-16 09:48:20.908 290 11226.66 -13.70 56916.08 88888.00 2016-10-16 09:48:21.408 290 11226.86 -13.46 56916.94 88888.00 2016-10-16 09:48:21.908 290 11227.15 -13.21 56917.71 88888.00 2016-10-16 09:48:22.408 290 11227.48 -13.00 56918.35 88888.00 2016-10-16 09:48:22.908 290 11227.77 -12.83 56918.86 88888.00 2016-10-16 09:48:23.408 290 11227.97 -12.65 56919.31 88888.00 2016-10-16 09:48:23.908 290 11228.19 -12.42 56919.73 88888.00 2016-10-16 09:48:24.408 290 11228.45 -12.12 56920.17 88888.00 2016-10-16 09:48:24.908 290 11228.57 -11.84 56920.63 88888.00 2016-10-16 09:48:25.408 290 11228.73 -11.59 56921.13 88888.00 2016-10-16 09:48:25.908 290 11228.95 -11.41 56921.56 88888.00 2016-10-16 09:48:26.408 290 11229.18 -11.18 56922.01 88888.00 2016-10-16 09:48:26.908 290 11229.50 -10.95 56922.56 88888.00 2016-10-16 09:48:27.408 290 11229.91 -10.69 56923.01 88888.00 2016-10-16 09:48:27.908 290 11230.27 -10.46 56923.44 88888.00 2016-10-16 09:48:28.408 290 11230.63 -10.21 56923.87 88888.00 2016-10-16 09:48:28.908 290 11231.10 -9.95 56924.27 88888.00 2016-10-16 09:48:29.408 290 11231.59 -9.74 56924.45 88888.00 2016-10-16 09:48:29.908 290 11232.09 -9.61 56924.49 88888.00 2016-10-16 09:48:30.408 290 11232.72 -9.55 56924.41 88888.00 2016-10-16 09:48:30.908 290 11233.37 -9.67 56924.16 88888.00 2016-10-16 09:48:31.408 290 11233.96 -9.91 56923.86 88888.00 2016-10-16 09:48:31.908 290 11234.49 -10.21 56923.61 88888.00 2016-10-16 09:48:32.408 290 11235.01 -10.63 56923.27 88888.00 2016-10-16 09:48:32.908 290 11235.39 -11.14 56923.00 88888.00 2016-10-16 09:48:33.408 290 11235.73 -11.59 56922.88 88888.00 2016-10-16 09:48:33.908 290 11236.14 -12.02 56922.89 88888.00 2016-10-16 09:48:34.408 290 11236.53 -12.45 56923.02 88888.00 2016-10-16 09:48:34.908 290 11236.87 -12.85 56923.20 88888.00 2016-10-16 09:48:35.408 290 11237.19 -13.24 56923.38 88888.00 2016-10-16 09:48:35.908 290 11237.55 -13.68 56923.52 88888.00 2016-10-16 09:48:36.408 290 11237.79 -14.14 56923.72 88888.00 2016-10-16 09:48:36.908 290 11238.09 -14.58 56923.96 88888.00 2016-10-16 09:48:37.408 290 11238.34 -15.09 56924.19 88888.00 2016-10-16 09:48:37.908 290 11238.34 -15.65 56924.42 88888.00 2016-10-16 09:48:38.408 290 11238.37 -16.20 56924.62 88888.00 2016-10-16 09:48:38.908 290 11238.37 -16.73 56924.90 88888.00 2016-10-16 09:48:39.408 290 11238.12 -17.27 56925.37 88888.00 2016-10-16 09:48:39.908 290 11237.88 -17.66 56925.94 88888.00 2016-10-16 09:48:40.408 290 11237.67 -17.91 56926.61 88888.00 2016-10-16 09:48:40.908 290 11237.31 -18.09 56927.36 88888.00 2016-10-16 09:48:41.408 290 11236.89 -18.19 56928.19 88888.00 2016-10-16 09:48:41.908 290 11236.54 -18.28 56928.92 88888.00 2016-10-16 09:48:42.408 290 11236.16 -18.38 56929.60 88888.00 2016-10-16 09:48:42.908 290 11235.74 -18.56 56930.28 88888.00 2016-10-16 09:48:43.408 290 11235.41 -18.66 56931.02 88888.00 2016-10-16 09:48:43.908 290 11235.12 -18.89 56931.70 88888.00 2016-10-16 09:48:44.408 290 11234.73 -19.18 56932.46 88888.00 2016-10-16 09:48:44.908 290 11234.41 -19.51 56933.11 88888.00 2016-10-16 09:48:45.408 290 11234.24 -19.86 56933.81 88888.00 2016-10-16 09:48:45.908 290 11234.00 -20.25 56934.58 88888.00 2016-10-16 09:48:46.408 290 11233.72 -20.55 56935.46 88888.00 2016-10-16 09:48:46.908 290 11233.55 -20.75 56936.51 88888.00 2016-10-16 09:48:47.408 290 11233.39 -20.87 56937.71 88888.00 2016-10-16 09:48:47.908 290 11233.23 -20.82 56938.99 88888.00 2016-10-16 09:48:48.408 290 11233.10 -20.57 56940.38 88888.00 2016-10-16 09:48:48.908 290 11233.04 -20.28 56941.80 88888.00 2016-10-16 09:48:49.408 290 11232.93 -19.98 56943.15 88888.00 2016-10-16 09:48:49.908 290 11232.86 -19.55 56944.45 88888.00 2016-10-16 09:48:50.408 290 11232.85 -19.14 56945.74 88888.00 2016-10-16 09:48:50.908 290 11232.78 -18.80 56946.94 88888.00 2016-10-16 09:48:51.408 290 11232.64 -18.50 56948.11 88888.00 2016-10-16 09:48:51.908 290 11232.49 -18.26 56949.19 88888.00 2016-10-16 09:48:52.408 290 11232.34 -18.05 56950.21 88888.00 2016-10-16 09:48:52.908 290 11232.21 -17.84 56951.06 88888.00 2016-10-16 09:48:53.408 290 11232.21 -17.66 56951.75 88888.00 2016-10-16 09:48:53.908 290 11232.35 -17.49 56952.40 88888.00 2016-10-16 09:48:54.408 290 11232.58 -17.27 56952.98 88888.00 2016-10-16 09:48:54.908 290 11232.88 -17.03 56953.43 88888.00 2016-10-16 09:48:55.408 290 11233.37 -16.80 56953.83 88888.00 2016-10-16 09:48:55.908 290 11233.81 -16.49 56954.16 88888.00 2016-10-16 09:48:56.409 290 11234.29 -16.17 56954.46 88888.00 2016-10-16 09:48:56.909 290 11234.89 -15.85 56954.61 88888.00 2016-10-16 09:48:57.409 290 11235.35 -15.60 56954.65 88888.00 2016-10-16 09:48:57.909 290 11235.78 -15.42 56954.53 88888.00 2016-10-16 09:48:58.409 290 11236.26 -15.37 56954.16 88888.00 2016-10-16 09:48:58.909 290 11236.60 -15.42 56953.62 88888.00 2016-10-16 09:48:59.409 290 11237.00 -15.55 56952.93 88888.00 2016-10-16 09:48:59.909 290 11237.42 -15.76 56952.08 88888.00 2016-10-16 09:49:00.409 290 11237.69 -16.03 56951.14 88888.00 2016-10-16 09:49:00.909 290 11237.88 -16.38 56950.21 88888.00 2016-10-16 09:49:01.409 290 11238.07 -16.72 56949.26 88888.00 2016-10-16 09:49:01.909 290 11238.27 -17.08 56948.38 88888.00 2016-10-16 09:49:02.409 290 11238.37 -17.42 56947.57 88888.00 2016-10-16 09:49:02.909 290 11238.39 -17.68 56946.84 88888.00 2016-10-16 09:49:03.409 290 11238.42 -17.92 56946.30 88888.00 2016-10-16 09:49:03.909 290 11238.39 -18.14 56945.92 88888.00 2016-10-16 09:49:04.409 290 11238.30 -18.32 56945.59 88888.00 2016-10-16 09:49:04.909 290 11238.34 -18.49 56945.23 88888.00 2016-10-16 09:49:05.409 290 11238.38 -18.71 56944.81 88888.00 2016-10-16 09:49:05.909 290 11238.42 -19.00 56944.31 88888.00 2016-10-16 09:49:06.409 290 11238.55 -19.36 56943.69 88888.00 2016-10-16 09:49:06.909 290 11238.65 -19.80 56943.03 88888.00 2016-10-16 09:49:07.409 290 11238.74 -20.30 56942.37 88888.00 2016-10-16 09:49:07.909 290 11238.81 -20.80 56941.78 88888.00 2016-10-16 09:49:08.409 290 11238.88 -21.31 56941.26 88888.00 2016-10-16 09:49:08.909 290 11238.87 -21.77 56940.78 88888.00 2016-10-16 09:49:09.409 290 11238.83 -22.19 56940.38 88888.00 2016-10-16 09:49:09.909 290 11238.80 -22.64 56940.17 88888.00 2016-10-16 09:49:10.409 290 11238.60 -23.13 56940.02 88888.00 2016-10-16 09:49:10.909 290 11238.28 -23.59 56939.87 88888.00 2016-10-16 09:49:11.409 290 11238.02 -24.03 56939.78 88888.00 2016-10-16 09:49:11.909 290 11237.71 -24.50 56939.82 88888.00 2016-10-16 09:49:12.409 290 11237.28 -24.95 56939.89 88888.00 2016-10-16 09:49:12.909 290 11236.91 -25.31 56940.07 88888.00 2016-10-16 09:49:13.409 290 11236.52 -25.58 56940.39 88888.00 2016-10-16 09:49:13.909 290 11236.01 -25.79 56940.85 88888.00 2016-10-16 09:49:14.409 290 11235.55 -25.86 56941.32 88888.00 2016-10-16 09:49:14.909 290 11235.10 -25.86 56941.87 88888.00 2016-10-16 09:49:15.409 290 11234.51 -25.85 56942.37 88888.00 2016-10-16 09:49:15.909 290 11234.01 -25.79 56942.82 88888.00 2016-10-16 09:49:16.409 290 11233.54 -25.70 56943.30 88888.00 2016-10-16 09:49:16.909 290 11233.07 -25.60 56943.77 88888.00 2016-10-16 09:49:17.409 290 11232.55 -25.53 56944.11 88888.00 2016-10-16 09:49:17.909 290 11232.14 -25.43 56944.30 88888.00 2016-10-16 09:49:18.409 290 11231.74 -25.37 56944.45 88888.00 2016-10-16 09:49:18.909 290 11231.37 -25.35 56944.65 88888.00 2016-10-16 09:49:19.409 290 11231.04 -25.26 56944.76 88888.00 2016-10-16 09:49:19.909 290 11230.73 -25.19 56944.85 88888.00 2016-10-16 09:49:20.409 290 11230.39 -25.09 56944.89 88888.00 2016-10-16 09:49:20.909 290 11230.08 -24.96 56944.88 88888.00 2016-10-16 09:49:21.409 290 11229.77 -24.77 56944.84 88888.00 2016-10-16 09:49:21.909 290 11229.38 -24.55 56944.85 88888.00 2016-10-16 09:49:22.409 290 11229.04 -24.29 56944.82 88888.00 2016-10-16 09:49:22.909 290 11228.75 -23.95 56944.76 88888.00 2016-10-16 09:49:23.409 290 11228.39 -23.59 56944.81 88888.00 2016-10-16 09:49:23.909 290 11228.05 -23.19 56944.88 88888.00 2016-10-16 09:49:24.409 290 11227.71 -22.83 56944.92 88888.00 2016-10-16 09:49:24.909 290 11227.43 -22.47 56945.09 88888.00 2016-10-16 09:49:25.409 290 11227.13 -22.20 56945.39 88888.00 2016-10-16 09:49:25.909 290 11226.87 -21.97 56945.76 88888.00 2016-10-16 09:49:26.409 290 11226.72 -21.83 56946.18 88888.00 2016-10-16 09:49:26.909 290 11226.50 -21.72 56946.69 88888.00 2016-10-16 09:49:27.409 290 11226.26 -21.65 56947.22 88888.00 2016-10-16 09:49:27.909 290 11226.16 -21.59 56947.78 88888.00 2016-10-16 09:49:28.409 290 11226.08 -21.57 56948.34 88888.00 2016-10-16 09:49:28.909 290 11225.95 -21.59 56948.93 88888.00 2016-10-16 09:49:29.409 290 11225.84 -21.57 56949.50 88888.00 2016-10-16 09:49:29.909 290 11225.83 -21.58 56950.02 88888.00 2016-10-16 09:49:30.409 290 11225.73 -21.69 56950.34 88888.00 2016-10-16 09:49:30.909 290 11225.62 -21.78 56950.60 88888.00 2016-10-16 09:49:31.409 290 11225.56 -21.96 56950.81 88888.00 2016-10-16 09:49:31.909 290 11225.32 -22.17 56950.83 88888.00 2016-10-16 09:49:32.409 290 11225.08 -22.37 56950.82 88888.00 2016-10-16 09:49:32.909 290 11224.94 -22.51 56950.68 88888.00 2016-10-16 09:49:33.409 290 11224.70 -22.72 56950.49 88888.00 2016-10-16 09:49:33.909 290 11224.36 -22.92 56950.34 88888.00 2016-10-16 09:49:34.409 290 11224.07 -23.06 56950.09 88888.00 2016-10-16 09:49:34.909 290 11223.78 -23.22 56949.80 88888.00 2016-10-16 09:49:35.409 290 11223.41 -23.35 56949.52 88888.00 2016-10-16 09:49:35.909 290 11222.99 -23.49 56949.13 88888.00 2016-10-16 09:49:36.409 290 11222.64 -23.82 56948.63 88888.00 2016-10-16 09:49:36.909 290 11222.26 -24.53 56948.02 88888.00 2016-10-16 09:49:37.409 290 11221.90 -24.98 56947.25 88888.00 2016-10-16 09:49:37.909 290 11221.63 -25.42 56946.40 88888.00 2016-10-16 09:49:38.409 290 11221.29 -25.79 56945.52 88888.00 2016-10-16 09:49:38.909 290 11220.89 -26.10 56944.62 88888.00 2016-10-16 09:49:39.409 290 11220.52 -26.15 56943.77 88888.00 2016-10-16 09:49:39.909 290 11220.13 -26.71 56943.00 88888.00 2016-10-16 09:49:40.409 290 11219.66 -27.13 56942.39 88888.00 2016-10-16 09:49:40.909 290 11219.20 -27.06 56941.99 88888.00 2016-10-16 09:49:41.409 290 11218.66 -27.51 56941.68 88888.00 2016-10-16 09:49:41.909 290 11217.99 -27.71 56941.36 88888.00 2016-10-16 09:49:42.409 290 11217.26 -27.57 56941.13 88888.00 2016-10-16 09:49:42.909 290 11216.49 -27.28 56941.00 88888.00 2016-10-16 09:49:43.409 290 11215.71 -27.07 56940.87 88888.00 2016-10-16 09:49:43.909 290 11214.92 -27.02 56940.79 88888.00 2016-10-16 09:49:44.409 290 11214.30 -27.13 56940.70 88888.00 2016-10-16 09:49:44.909 290 11213.64 -26.96 56940.59 88888.00 2016-10-16 09:49:45.409 290 11213.05 -26.74 56940.42 88888.00 2016-10-16 09:49:45.909 290 11212.56 -26.54 56940.22 88888.00 2016-10-16 09:49:46.409 290 11212.18 -26.58 56939.95 88888.00 2016-10-16 09:49:46.909 290 11211.72 -26.62 56939.64 88888.00 2016-10-16 09:49:47.409 290 11211.37 -26.66 56939.31 88888.00 2016-10-16 09:49:47.909 290 11211.10 -26.48 56938.89 88888.00 2016-10-16 09:49:48.409 290 11210.76 -26.74 56938.29 88888.00 2016-10-16 09:49:48.909 290 11210.53 -27.05 56937.60 88888.00 2016-10-16 09:49:49.409 290 11210.30 -27.13 56936.88 88888.00 2016-10-16 09:49:49.909 290 11210.00 -27.03 56936.06 88888.00 2016-10-16 09:49:50.409 290 11209.72 -27.27 56935.29 88888.00 2016-10-16 09:49:50.909 290 11209.54 -27.75 56934.64 88888.00 2016-10-16 09:49:51.409 290 11209.28 -27.98 56934.10 88888.00 2016-10-16 09:49:51.909 290 11208.97 -28.23 56933.77 88888.00 2016-10-16 09:49:52.409 290 11208.72 -28.41 56933.47 88888.00 2016-10-16 09:49:52.909 290 11208.42 -28.32 56933.27 88888.00 2016-10-16 09:49:53.409 290 11208.10 -28.58 56933.22 88888.00 2016-10-16 09:49:53.909 290 11207.81 -28.56 56933.37 88888.00 2016-10-16 09:49:54.409 290 11207.47 -28.92 56933.65 88888.00 2016-10-16 09:49:54.909 290 11206.98 -29.25 56934.05 88888.00 2016-10-16 09:49:55.409 290 11206.49 -29.30 56934.50 88888.00 2016-10-16 09:49:55.909 290 11205.99 -29.06 56934.97 88888.00 2016-10-16 09:49:56.409 290 11205.37 -29.21 56935.60 88888.00 2016-10-16 09:49:56.909 290 11204.64 -29.18 56936.31 88888.00 2016-10-16 09:49:57.409 290 11203.99 -29.06 56936.96 88888.00 2016-10-16 09:49:57.909 290 11203.31 -28.87 56937.54 88888.00 2016-10-16 09:49:58.409 290 11202.59 -29.21 56938.03 88888.00 2016-10-16 09:49:58.909 290 11201.95 -29.38 56938.50 88888.00 2016-10-16 09:49:59.409 290 11201.30 -29.40 56938.86 88888.00 2016-10-16 09:49:59.909 290 11200.61 -29.09 56939.10 88888.00 2016-10-16 09:50:00.409 290 11200.13 -29.09 56939.25 88888.00 2016-10-16 09:50:00.909 290 11199.75 -29.12 56939.32 88888.00 2016-10-16 09:50:01.409 290 11199.36 -29.25 56939.16 88888.00 2016-10-16 09:50:01.909 290 11199.12 -29.30 56938.93 88888.00 2016-10-16 09:50:02.409 290 11199.00 -29.28 56938.60 88888.00 2016-10-16 09:50:02.909 290 11198.91 -29.31 56938.16 88888.00 2016-10-16 09:50:03.409 290 11198.88 -28.96 56937.70 88888.00 2016-10-16 09:50:03.909 290 11198.98 -28.56 56937.20 88888.00 2016-10-16 09:50:04.409 290 11199.07 -28.36 56936.64 88888.00 2016-10-16 09:50:04.909 290 11199.12 -28.17 56936.08 88888.00 2016-10-16 09:50:05.409 290 11199.29 -27.98 56935.53 88888.00 2016-10-16 09:50:05.909 290 11199.55 -27.97 56934.93 88888.00 2016-10-16 09:50:06.409 290 11199.80 -27.82 56934.23 88888.00 2016-10-16 09:50:06.909 290 11200.15 -27.77 56933.35 88888.00 2016-10-16 09:50:07.409 290 11200.53 -27.92 56932.37 88888.00 2016-10-16 09:50:07.909 290 11200.96 -28.15 56931.24 88888.00 2016-10-16 09:50:08.409 290 11201.45 -28.17 56930.06 88888.00 2016-10-16 09:50:08.909 290 11202.05 -28.52 56928.79 88888.00 2016-10-16 09:50:09.409 290 11202.53 -28.73 56927.51 88888.00 2016-10-16 09:50:09.909 290 11202.95 -28.89 56926.42 88888.00 2016-10-16 09:50:10.409 290 11203.32 -29.03 56925.45 88888.00 2016-10-16 09:50:10.909 290 11203.63 -29.06 56924.48 88888.00 2016-10-16 09:50:11.409 290 11203.93 -29.13 56923.53 88888.00 2016-10-16 09:50:11.909 290 11204.27 -29.24 56922.61 88888.00 2016-10-16 09:50:12.409 290 11204.67 -29.46 56921.58 88888.00 2016-10-16 09:50:12.909 290 11205.03 -29.45 56920.50 88888.00 2016-10-16 09:50:13.409 290 11205.39 -29.58 56919.42 88888.00 2016-10-16 09:50:13.909 290 11205.90 -30.29 56918.34 88888.00 2016-10-16 09:50:14.409 290 11206.34 -30.75 56917.30 88888.00 2016-10-16 09:50:14.909 290 11206.65 -31.28 56916.34 88888.00 2016-10-16 09:50:15.409 290 11206.97 -31.79 56915.35 88888.00 2016-10-16 09:50:15.909 290 11207.24 -32.06 56914.45 88888.00 2016-10-16 09:50:16.409 290 11207.41 -32.74 56913.66 88888.00 2016-10-16 09:50:16.909 290 11207.60 -33.36 56912.89 88888.00 2016-10-16 09:50:17.409 290 11207.68 -33.74 56912.27 88888.00 2016-10-16 09:50:17.909 290 11207.59 -34.58 56911.87 88888.00 2016-10-16 09:50:18.409 290 11207.35 -35.18 56911.61 88888.00 2016-10-16 09:50:18.909 290 11207.13 -35.44 56911.45 88888.00 2016-10-16 09:50:19.409 290 11206.83 -35.87 56911.31 88888.00 2016-10-16 09:50:19.909 290 11206.51 -36.41 56911.12 88888.00 2016-10-16 09:50:20.409 290 11206.15 -36.59 56910.88 88888.00 2016-10-16 09:50:20.909 290 11205.65 -37.13 56910.67 88888.00 2016-10-16 09:50:21.409 290 11205.11 -37.71 56910.47 88888.00 2016-10-16 09:50:21.909 290 11204.60 -38.24 56910.18 88888.00 2016-10-16 09:50:22.409 290 11204.02 -39.03 56909.80 88888.00 2016-10-16 09:50:22.909 290 11203.50 -39.66 56909.33 88888.00 2016-10-16 09:50:23.409 290 11203.02 -40.22 56908.69 88888.00 2016-10-16 09:50:23.909 290 11202.65 -40.90 56907.97 88888.00 2016-10-16 09:50:24.409 290 11202.30 -41.52 56907.26 88888.00 2016-10-16 09:50:24.909 290 11201.98 -42.08 56906.54 88888.00 2016-10-16 09:50:25.409 290 11201.82 -42.63 56905.85 88888.00 2016-10-16 09:50:25.909 290 11201.63 -43.32 56905.12 88888.00 2016-10-16 09:50:26.409 290 11201.48 -43.87 56904.51 88888.00 2016-10-16 09:50:26.909 290 11201.55 -44.65 56903.88 88888.00 2016-10-16 09:50:27.409 290 11201.68 -45.12 56903.33 88888.00 2016-10-16 09:50:27.909 290 11201.75 -45.96 56902.85 88888.00 2016-10-16 09:50:28.409 290 11201.95 -46.46 56902.50 88888.00 2016-10-16 09:50:28.909 290 11202.20 -46.75 56902.22 88888.00 2016-10-16 09:50:29.409 290 11202.42 -47.03 56902.00 88888.00 2016-10-16 09:50:29.909 290 11202.66 -47.13 56901.79 88888.00 2016-10-16 09:50:30.409 290 11202.95 -47.14 56901.75 88888.00 2016-10-16 09:50:30.909 290 11203.19 -46.88 56901.79 88888.00 2016-10-16 09:50:31.409 290 11203.35 -46.40 56901.90 88888.00 2016-10-16 09:50:31.909 290 11203.56 -46.45 56902.00 88888.00 2016-10-16 09:50:32.409 290 11203.74 -46.34 56902.09 88888.00 2016-10-16 09:50:32.909 290 11203.91 -45.97 56902.27 88888.00 2016-10-16 09:50:33.409 290 11204.09 -45.51 56902.45 88888.00 2016-10-16 09:50:33.909 290 11204.30 -45.05 56902.62 88888.00 2016-10-16 09:50:34.409 290 11204.51 -44.89 56902.81 88888.00 2016-10-16 09:50:34.909 290 11204.78 -44.57 56903.03 88888.00 2016-10-16 09:50:35.409 290 11205.08 -44.20 56903.18 88888.00 2016-10-16 09:50:35.909 290 11205.33 -43.66 56903.32 88888.00 2016-10-16 09:50:36.409 290 11205.64 -43.34 56903.37 88888.00 2016-10-16 09:50:36.909 290 11205.92 -43.07 56903.42 88888.00 2016-10-16 09:50:37.409 290 11206.22 -42.87 56903.41 88888.00 2016-10-16 09:50:37.909 290 11206.52 -42.58 56903.37 88888.00 2016-10-16 09:50:38.409 290 11206.83 -42.61 56903.32 88888.00 2016-10-16 09:50:38.909 290 11207.10 -42.85 56903.14 88888.00 2016-10-16 09:50:39.409 290 11207.31 -43.06 56902.93 88888.00 2016-10-16 09:50:39.909 290 11207.62 -43.29 56902.73 88888.00 2016-10-16 09:50:40.409 290 11207.90 -43.62 56902.47 88888.00 2016-10-16 09:50:40.909 290 11208.01 -44.00 56902.27 88888.00 2016-10-16 09:50:41.409 290 11208.08 -44.41 56902.07 88888.00 2016-10-16 09:50:41.909 290 11208.23 -44.83 56901.91 88888.00 2016-10-16 09:50:42.409 290 11208.29 -45.29 56901.79 88888.00 2016-10-16 09:50:42.909 290 11208.35 -45.69 56901.63 88888.00 2016-10-16 09:50:43.409 290 11208.46 -46.28 56901.43 88888.00 2016-10-16 09:50:43.909 290 11208.64 -46.88 56901.25 88888.00 2016-10-16 09:50:44.409 290 11208.74 -47.34 56901.17 88888.00 2016-10-16 09:50:44.909 290 11208.94 -47.89 56901.15 88888.00 2016-10-16 09:50:45.409 290 11209.15 -48.39 56901.11 88888.00 2016-10-16 09:50:45.909 290 11209.21 -48.92 56901.02 88888.00 2016-10-16 09:50:46.409 290 11209.30 -49.37 56900.88 88888.00 2016-10-16 09:50:46.909 290 11209.42 -49.79 56900.66 88888.00 2016-10-16 09:50:47.409 290 11209.42 -50.36 56900.35 88888.00 2016-10-16 09:50:47.909 290 11209.47 -50.50 56900.05 88888.00 2016-10-16 09:50:48.409 290 11209.55 -50.66 56899.89 88888.00 2016-10-16 09:50:48.909 290 11209.60 -51.01 56899.73 88888.00 2016-10-16 09:50:49.409 290 11209.55 -51.34 56899.66 88888.00 2016-10-16 09:50:49.909 290 11209.48 -51.64 56899.61 88888.00 2016-10-16 09:50:50.409 290 11209.51 -51.99 56899.63 88888.00 2016-10-16 09:50:50.909 290 11209.39 -52.26 56899.72 88888.00 2016-10-16 09:50:51.409 290 11209.29 -52.50 56899.89 88888.00 2016-10-16 09:50:51.909 290 11209.30 -52.78 56900.09 88888.00 2016-10-16 09:50:52.409 290 11209.25 -53.04 56900.25 88888.00 2016-10-16 09:50:52.909 290 11209.11 -53.26 56900.37 88888.00 2016-10-16 09:50:53.409 290 11209.08 -53.53 56900.46 88888.00 2016-10-16 09:50:53.909 290 11209.00 -53.77 56900.49 88888.00 2016-10-16 09:50:54.409 290 11208.85 -53.96 56900.51 88888.00 2016-10-16 09:50:54.909 290 11208.79 -54.15 56900.69 88888.00 2016-10-16 09:50:55.409 290 11208.72 -54.57 56900.92 88888.00 2016-10-16 09:50:55.909 290 11208.61 -54.75 56901.27 88888.00 2016-10-16 09:50:56.409 290 11208.53 -54.78 56901.75 88888.00 2016-10-16 09:50:56.909 290 11208.46 -54.82 56902.21 88888.00 2016-10-16 09:50:57.409 290 11208.32 -54.78 56902.71 88888.00 2016-10-16 09:50:57.909 290 11208.22 -54.67 56903.26 88888.00 2016-10-16 09:50:58.409 290 11208.12 -54.55 56903.78 88888.00 2016-10-16 09:50:58.909 290 11207.94 -54.31 56904.33 88888.00 2016-10-16 09:50:59.409 290 11207.77 -53.87 56905.00 88888.00 2016-10-16 09:50:59.909 290 11207.54 -53.38 56905.75 88888.00 2016-10-16 09:51:00.409 290 11207.17 -52.79 56906.58 88888.00 2016-10-16 09:51:00.909 290 11206.76 -52.20 56907.50 88888.00 2016-10-16 09:51:01.409 290 11206.38 -51.14 56908.43 88888.00 2016-10-16 09:51:01.909 290 11206.02 -50.32 56909.19 88888.00 2016-10-16 09:51:02.409 290 11205.61 -49.68 56910.04 88888.00 2016-10-16 09:51:02.909 290 11205.33 -49.09 56910.83 88888.00 2016-10-16 09:51:03.409 290 11205.09 -48.56 56911.61 88888.00 2016-10-16 09:51:03.909 290 11204.88 -48.05 56912.30 88888.00 2016-10-16 09:51:04.409 290 11204.68 -47.57 56912.91 88888.00 2016-10-16 09:51:04.909 290 11204.53 -47.15 56913.56 88888.00 2016-10-16 09:51:05.409 290 11204.35 -46.79 56914.13 88888.00 2016-10-16 09:51:05.909 290 11204.13 -46.47 56914.66 88888.00 2016-10-16 09:51:06.409 290 11204.04 -46.15 56915.20 88888.00 2016-10-16 09:51:06.909 290 11203.85 -45.86 56915.81 88888.00 2016-10-16 09:51:07.409 290 11203.66 -45.55 56916.39 88888.00 2016-10-16 09:51:07.909 290 11203.56 -45.16 56917.00 88888.00 2016-10-16 09:51:08.409 290 11203.49 -44.78 56917.56 88888.00 2016-10-16 09:51:08.909 290 11203.37 -44.40 56918.09 88888.00 2016-10-16 09:51:09.409 290 11203.28 -43.99 56918.61 88888.00 2016-10-16 09:51:09.909 290 11203.18 -43.62 56919.14 88888.00 2016-10-16 09:51:10.409 290 11202.94 -43.31 56919.67 88888.00 2016-10-16 09:51:10.909 290 11202.65 -43.01 56920.10 88888.00 2016-10-16 09:51:11.410 290 11202.39 -42.87 56920.37 88888.00 2016-10-16 09:51:11.910 290 11202.02 -42.83 56920.60 88888.00 2016-10-16 09:51:12.410 290 11201.63 -42.91 56920.89 88888.00 2016-10-16 09:51:12.910 290 11201.34 -43.05 56921.16 88888.00 2016-10-16 09:51:13.410 290 11201.07 -43.26 56921.40 88888.00 2016-10-16 09:51:13.910 290 11200.84 -43.51 56921.64 88888.00 2016-10-16 09:51:14.410 290 11200.67 -43.72 56921.92 88888.00 2016-10-16 09:51:14.910 290 11200.56 -43.92 56922.29 88888.00 2016-10-16 09:51:15.410 290 11200.34 -44.13 56922.69 88888.00 2016-10-16 09:51:15.910 290 11200.17 -44.27 56923.22 88888.00 2016-10-16 09:51:16.410 290 11200.05 -44.38 56923.82 88888.00 2016-10-16 09:51:16.910 290 11199.92 -44.41 56924.41 88888.00 2016-10-16 09:51:17.410 290 11199.81 -44.34 56925.01 88888.00 2016-10-16 09:51:17.910 290 11199.77 -44.06 56925.79 88888.00 2016-10-16 09:51:18.410 290 11199.87 -43.56 56926.61 88888.00 2016-10-16 09:51:18.910 290 11199.88 -42.94 56927.58 88888.00 2016-10-16 09:51:19.410 290 11199.85 -42.17 56928.60 88888.00 2016-10-16 09:51:19.910 290 11199.94 -41.37 56929.61 88888.00 2016-10-16 09:51:20.410 290 11199.96 -40.56 56930.58 88888.00 2016-10-16 09:51:20.910 290 11200.03 -39.75 56931.46 88888.00 2016-10-16 09:51:21.410 290 11200.15 -38.96 56932.32 88888.00 2016-10-16 09:51:21.910 290 11200.27 -38.16 56932.98 88888.00 2016-10-16 09:51:22.410 290 11200.40 -37.41 56933.56 88888.00 2016-10-16 09:51:22.910 290 11200.53 -36.71 56934.14 88888.00 2016-10-16 09:51:23.410 290 11200.63 -36.00 56934.64 88888.00 2016-10-16 09:51:23.910 290 11200.70 -35.32 56935.10 88888.00 2016-10-16 09:51:24.410 290 11200.86 -34.67 56935.54 88888.00 2016-10-16 09:51:24.910 290 11201.12 -34.19 56935.81 88888.00 2016-10-16 09:51:25.410 290 11201.35 -33.69 56935.93 88888.00 2016-10-16 09:51:25.910 290 11201.64 -33.20 56935.92 88888.00 2016-10-16 09:51:26.410 290 11202.09 -32.73 56935.70 88888.00 2016-10-16 09:51:26.910 290 11202.62 -32.26 56935.35 88888.00 2016-10-16 09:51:27.410 290 11203.21 -31.72 56934.99 88888.00 2016-10-16 09:51:27.910 290 11203.86 -31.04 56934.70 88888.00 2016-10-16 09:51:28.410 290 11204.47 -30.29 56934.46 88888.00 2016-10-16 09:51:28.910 290 11204.91 -29.57 56934.20 88888.00 2016-10-16 09:51:29.410 290 11205.32 -28.82 56934.03 88888.00 2016-10-16 09:51:29.910 290 11205.73 -28.10 56933.80 88888.00 2016-10-16 09:51:30.410 290 11205.96 -27.51 56933.43 88888.00 2016-10-16 09:51:30.910 290 11206.16 -27.05 56932.92 88888.00 2016-10-16 09:51:31.410 290 11206.31 -26.73 56932.38 88888.00 2016-10-16 09:51:31.910 290 11206.43 -26.60 56931.72 88888.00 2016-10-16 09:51:32.410 290 11206.47 -26.58 56931.03 88888.00 2016-10-16 09:51:32.910 290 11206.44 -26.64 56930.46 88888.00 2016-10-16 09:51:33.410 290 11206.36 -26.73 56929.92 88888.00 2016-10-16 09:51:33.910 290 11206.20 -26.87 56929.51 88888.00 2016-10-16 09:51:34.410 290 11206.07 -27.07 56929.25 88888.00 2016-10-16 09:51:34.910 290 11205.92 -27.27 56929.10 88888.00 2016-10-16 09:51:35.410 290 11205.68 -27.53 56929.03 88888.00 2016-10-16 09:51:35.910 290 11205.45 -27.81 56928.99 88888.00 2016-10-16 09:51:36.410 290 11205.39 -28.05 56929.11 88888.00 2016-10-16 09:51:36.910 290 11205.31 -28.31 56929.30 88888.00 2016-10-16 09:51:37.410 290 11205.23 -28.55 56929.49 88888.00 2016-10-16 09:51:37.910 290 11205.19 -28.76 56929.77 88888.00 2016-10-16 09:51:38.410 290 11205.10 -28.98 56930.02 88888.00 2016-10-16 09:51:38.910 290 11204.92 -29.10 56930.44 88888.00 2016-10-16 09:51:39.410 290 11204.80 -29.09 56930.95 88888.00 2016-10-16 09:51:39.910 290 11204.53 -29.00 56931.60 88888.00 2016-10-16 09:51:40.410 290 11204.09 -28.85 56932.32 88888.00 2016-10-16 09:51:40.910 290 11203.63 -28.59 56933.15 88888.00 2016-10-16 09:51:41.410 290 11203.18 -28.28 56934.11 88888.00 2016-10-16 09:51:41.910 290 11202.59 -27.97 56935.09 88888.00 2016-10-16 09:51:42.410 290 11201.91 -27.63 56936.06 88888.00 2016-10-16 09:51:42.910 290 11201.37 -27.33 56937.00 88888.00 2016-10-16 09:51:43.410 290 11200.78 -27.01 56937.97 88888.00 2016-10-16 09:51:43.910 290 11200.29 -26.61 56938.93 88888.00 2016-10-16 09:51:44.410 290 11199.85 -26.23 56939.88 88888.00 2016-10-16 09:51:44.910 290 11199.45 -25.90 56940.83 88888.00 2016-10-16 09:51:45.410 290 11199.05 -25.65 56941.74 88888.00 2016-10-16 09:51:45.910 290 11198.72 -25.32 56942.80 88888.00 2016-10-16 09:51:46.410 290 11198.36 -25.02 56943.96 88888.00 2016-10-16 09:51:46.910 290 11197.94 -24.67 56945.07 88888.00 2016-10-16 09:51:47.410 290 11197.69 -24.34 56946.13 88888.00 2016-10-16 09:51:47.910 290 11197.56 -24.07 56947.16 88888.00 2016-10-16 09:51:48.410 290 11197.54 -23.80 56948.16 88888.00 2016-10-16 09:51:48.910 290 11197.60 -23.55 56949.01 88888.00 2016-10-16 09:51:49.410 290 11197.88 -23.35 56949.79 88888.00 2016-10-16 09:51:49.910 290 11198.21 -23.15 56950.44 88888.00 2016-10-16 09:51:50.410 290 11198.62 -22.98 56950.98 88888.00 2016-10-16 09:51:50.910 290 11199.19 -22.88 56951.27 88888.00 2016-10-16 09:51:51.410 290 11199.80 -22.94 56951.46 88888.00 2016-10-16 09:51:51.910 290 11200.38 -22.97 56951.68 88888.00 2016-10-16 09:51:52.410 290 11201.00 -22.90 56952.01 88888.00 2016-10-16 09:51:52.910 290 11201.61 -22.80 56952.32 88888.00 2016-10-16 09:51:53.410 290 11202.14 -22.65 56952.60 88888.00 2016-10-16 09:51:53.910 290 11202.65 -22.47 56952.90 88888.00 2016-10-16 09:51:54.410 290 11203.21 -22.30 56953.13 88888.00 2016-10-16 09:51:54.910 290 11203.67 -22.10 56953.31 88888.00 2016-10-16 09:51:55.410 290 11204.15 -21.89 56953.43 88888.00 2016-10-16 09:51:55.910 290 11204.68 -21.62 56953.49 88888.00 2016-10-16 09:51:56.410 290 11205.15 -21.35 56953.36 88888.00 2016-10-16 09:51:56.910 290 11205.58 -21.02 56953.12 88888.00 2016-10-16 09:51:57.410 290 11206.09 -20.68 56952.82 88888.00 2016-10-16 09:51:57.910 290 11206.59 -20.38 56952.43 88888.00 2016-10-16 09:51:58.410 290 11207.13 -20.09 56951.91 88888.00 2016-10-16 09:51:58.910 290 11207.74 -19.85 56951.39 88888.00 2016-10-16 09:51:59.410 290 11208.29 -19.71 56950.85 88888.00 2016-10-16 09:51:59.910 290 11208.91 -19.53 56950.30 88888.00 2016-10-16 09:52:00.410 290 11209.51 -19.33 56949.79 88888.00 2016-10-16 09:52:00.910 290 11210.17 -19.12 56949.35 88888.00 2016-10-16 09:52:01.410 290 11210.82 -18.90 56948.99 88888.00 2016-10-16 09:52:01.910 290 11211.41 -18.66 56948.66 88888.00 2016-10-16 09:52:02.410 290 11212.05 -18.45 56948.29 88888.00 2016-10-16 09:52:02.910 290 11212.70 -18.34 56947.92 88888.00 2016-10-16 09:52:03.410 290 11213.26 -18.24 56947.42 88888.00 2016-10-16 09:52:03.910 290 11213.79 -18.24 56946.90 88888.00 2016-10-16 09:52:04.410 290 11214.33 -18.30 56946.45 88888.00 2016-10-16 09:52:04.910 290 11214.64 -18.43 56946.01 88888.00 2016-10-16 09:52:05.410 290 11214.93 -18.57 56945.65 88888.00 2016-10-16 09:52:05.910 290 11215.19 -18.78 56945.35 88888.00 2016-10-16 09:52:06.410 290 11215.30 -19.00 56945.17 88888.00 2016-10-16 09:52:06.910 290 11215.37 -19.20 56945.09 88888.00 2016-10-16 09:52:07.410 290 11215.52 -19.46 56944.96 88888.00 2016-10-16 09:52:07.910 290 11215.74 -19.74 56944.75 88888.00 2016-10-16 09:52:08.410 290 11215.96 -19.96 56944.59 88888.00 2016-10-16 09:52:08.910 290 11216.31 -20.11 56944.47 88888.00 2016-10-16 09:52:09.410 290 11216.64 -20.15 56944.36 88888.00 2016-10-16 09:52:09.910 290 11216.92 -20.20 56944.06 88888.00 2016-10-16 09:52:10.410 290 11217.32 -20.21 56943.72 88888.00 2016-10-16 09:52:10.910 290 11217.84 -20.25 56943.23 88888.00 2016-10-16 09:52:11.410 290 11218.27 -20.35 56942.55 88888.00 2016-10-16 09:52:11.910 290 11218.75 -20.50 56941.77 88888.00 2016-10-16 09:52:12.410 290 11219.27 -20.76 56940.92 88888.00 2016-10-16 09:52:12.910 290 11219.72 -21.01 56940.07 88888.00 2016-10-16 09:52:13.410 290 11220.19 -21.24 56939.14 88888.00 2016-10-16 09:52:13.910 290 11220.67 -21.44 56938.40 88888.00 2016-10-16 09:52:14.410 290 11221.04 -21.62 56937.77 88888.00 2016-10-16 09:52:14.910 290 11221.38 -21.75 56937.26 88888.00 2016-10-16 09:52:15.410 290 11221.81 -21.77 56936.85 88888.00 2016-10-16 09:52:15.910 290 11222.23 -21.77 56936.54 88888.00 2016-10-16 09:52:16.410 290 11222.66 -21.79 56936.16 88888.00 2016-10-16 09:52:16.910 290 11223.08 -21.78 56935.90 88888.00 2016-10-16 09:52:17.410 290 11223.57 -21.71 56935.66 88888.00 2016-10-16 09:52:17.910 290 11223.96 -21.63 56935.55 88888.00 2016-10-16 09:52:18.410 290 11224.33 -21.51 56935.53 88888.00 2016-10-16 09:52:18.910 290 11224.73 -21.34 56935.49 88888.00 2016-10-16 09:52:19.410 290 11225.08 -21.24 56935.36 88888.00 2016-10-16 09:52:19.910 290 11225.39 -21.09 56935.19 88888.00 2016-10-16 09:52:20.410 290 11225.75 -20.82 56935.07 88888.00 2016-10-16 09:52:20.910 290 11226.22 -20.56 56934.93 88888.00 2016-10-16 09:52:21.410 290 11226.66 -20.26 56934.72 88888.00 2016-10-16 09:52:21.910 290 11227.12 -19.88 56934.58 88888.00 2016-10-16 09:52:22.410 290 11227.62 -19.43 56934.49 88888.00 2016-10-16 09:52:22.910 290 11228.08 -19.05 56934.44 88888.00 2016-10-16 09:52:23.410 290 11228.52 -18.73 56934.29 88888.00 2016-10-16 09:52:23.910 290 11229.04 -18.52 56934.11 88888.00 2016-10-16 09:52:24.410 290 11229.47 -18.46 56933.74 88888.00 2016-10-16 09:52:24.910 290 11229.97 -18.48 56933.32 88888.00 2016-10-16 09:52:25.410 290 11230.57 -18.59 56932.95 88888.00 2016-10-16 09:52:25.910 290 11231.28 -18.79 56932.51 88888.00 2016-10-16 09:52:26.410 290 11231.94 -19.05 56931.99 88888.00 2016-10-16 09:52:26.910 290 11232.72 -19.32 56931.47 88888.00 2016-10-16 09:52:27.410 290 11233.55 -19.60 56931.03 88888.00 2016-10-16 09:52:27.910 290 11234.29 -19.87 56930.70 88888.00 2016-10-16 09:52:28.410 290 11234.99 -20.07 56930.45 88888.00 2016-10-16 09:52:28.910 290 11235.74 -20.26 56930.18 88888.00 2016-10-16 09:52:29.410 290 11236.39 -20.42 56930.08 88888.00 2016-10-16 09:52:29.910 290 11237.02 -20.57 56929.96 88888.00 2016-10-16 09:52:30.410 290 11237.56 -20.70 56929.80 88888.00 2016-10-16 09:52:30.910 290 11238.02 -20.86 56929.57 88888.00 2016-10-16 09:52:31.410 290 11238.49 -21.04 56929.23 88888.00 2016-10-16 09:52:31.910 290 11239.03 -21.25 56928.86 88888.00 2016-10-16 09:52:32.410 290 11239.66 -21.56 56928.32 88888.00 2016-10-16 09:52:32.910 290 11240.24 -21.95 56927.69 88888.00 2016-10-16 09:52:33.410 290 11240.77 -22.32 56927.04 88888.00 2016-10-16 09:52:33.910 290 11241.44 -22.73 56926.39 88888.00 2016-10-16 09:52:34.410 290 11242.02 -23.14 56925.75 88888.00 2016-10-16 09:52:34.910 290 11242.59 -23.47 56925.15 88888.00 2016-10-16 09:52:35.410 290 11243.24 -23.82 56924.60 88888.00 2016-10-16 09:52:35.910 290 11243.86 -24.24 56924.11 88888.00 2016-10-16 09:52:36.410 290 11244.42 -24.71 56923.60 88888.00 2016-10-16 09:52:36.910 290 11244.90 -25.21 56923.14 88888.00 2016-10-16 09:52:37.410 290 11245.36 -25.69 56922.82 88888.00 2016-10-16 09:52:37.910 290 11245.70 -26.14 56922.52 88888.00 2016-10-16 09:52:38.410 290 11246.04 -26.49 56922.28 88888.00 2016-10-16 09:52:38.910 290 11246.31 -26.80 56922.16 88888.00 2016-10-16 09:52:39.410 290 11246.54 -27.07 56922.17 88888.00 2016-10-16 09:52:39.910 290 11246.75 -27.28 56922.25 88888.00 2016-10-16 09:52:40.410 290 11246.92 -27.43 56922.30 88888.00 2016-10-16 09:52:40.910 290 11247.04 -27.50 56922.38 88888.00 2016-10-16 09:52:41.410 290 11247.21 -27.55 56922.50 88888.00 2016-10-16 09:52:41.910 290 11247.38 -27.62 56922.61 88888.00 2016-10-16 09:52:42.410 290 11247.59 -27.75 56922.68 88888.00 2016-10-16 09:52:42.910 290 11247.80 -27.87 56922.77 88888.00 2016-10-16 09:52:43.410 290 11248.03 -28.02 56922.93 88888.00 2016-10-16 09:52:43.910 290 11248.21 -28.19 56923.13 88888.00 2016-10-16 09:52:44.410 290 11248.28 -28.34 56923.33 88888.00 2016-10-16 09:52:44.910 290 11248.42 -28.45 56923.44 88888.00 2016-10-16 09:52:45.410 290 11248.55 -28.58 56923.66 88888.00 2016-10-16 09:52:45.910 290 11248.66 -28.71 56923.84 88888.00 2016-10-16 09:52:46.410 290 11248.74 -28.75 56924.03 88888.00 2016-10-16 09:52:46.910 290 11248.89 -28.86 56924.24 88888.00 2016-10-16 09:52:47.410 290 11249.03 -29.02 56924.45 88888.00 2016-10-16 09:52:47.910 290 11249.07 -29.11 56924.77 88888.00 2016-10-16 09:52:48.410 290 11249.17 -29.21 56925.20 88888.00 2016-10-16 09:52:48.910 290 11249.25 -29.33 56925.69 88888.00 2016-10-16 09:52:49.410 290 11249.28 -29.43 56926.27 88888.00 2016-10-16 09:52:49.910 290 11249.31 -29.51 56926.94 88888.00 2016-10-16 09:52:50.410 290 11249.35 -29.61 56927.68 88888.00 2016-10-16 09:52:50.910 290 11249.23 -29.73 56928.41 88888.00 2016-10-16 09:52:51.410 290 11249.17 -29.79 56929.20 88888.00 2016-10-16 09:52:51.910 290 11249.18 -29.89 56929.97 88888.00 2016-10-16 09:52:52.410 290 11249.07 -30.04 56930.70 88888.00 2016-10-16 09:52:52.910 290 11248.93 -30.12 56931.41 88888.00 2016-10-16 09:52:53.410 290 11248.75 -30.20 56932.24 88888.00 2016-10-16 09:52:53.910 290 11248.58 -30.30 56932.95 88888.00 2016-10-16 09:52:54.410 290 11248.35 -30.34 56933.66 88888.00 2016-10-16 09:52:54.910 290 11248.13 -30.45 56934.22 88888.00 2016-10-16 09:52:55.410 290 11247.94 -30.62 56934.58 88888.00 2016-10-16 09:52:55.910 290 11247.64 -30.82 56934.89 88888.00 2016-10-16 09:52:56.410 290 11247.40 -31.00 56935.14 88888.00 2016-10-16 09:52:56.910 290 11247.20 -31.20 56935.35 88888.00 2016-10-16 09:52:57.410 290 11246.95 -31.41 56935.54 88888.00 2016-10-16 09:52:57.910 290 11246.66 -31.68 56935.68 88888.00 2016-10-16 09:52:58.410 290 11246.46 -32.00 56935.74 88888.00 2016-10-16 09:52:58.910 290 11246.12 -32.33 56935.84 88888.00 2016-10-16 09:52:59.410 290 11245.64 -32.65 56935.98 88888.00 2016-10-16 09:52:59.910 290 11245.18 -32.90 56936.30 88888.00 2016-10-16 09:53:00.410 290 11244.62 -33.09 56936.77 88888.00 2016-10-16 09:53:00.910 290 11243.82 -33.18 56937.33 88888.00 2016-10-16 09:53:01.410 290 11242.96 -33.13 56937.98 88888.00 2016-10-16 09:53:01.910 290 11242.17 -33.04 56938.66 88888.00 2016-10-16 09:53:02.410 290 11241.27 -32.94 56939.37 88888.00 2016-10-16 09:53:02.910 290 11240.31 -32.85 56940.04 88888.00 2016-10-16 09:53:03.410 290 11239.39 -32.77 56940.67 88888.00 2016-10-16 09:53:03.910 290 11238.41 -32.68 56941.23 88888.00 2016-10-16 09:53:04.410 290 11237.42 -32.67 56941.74 88888.00 2016-10-16 09:53:04.910 290 11236.54 -32.66 56942.18 88888.00 2016-10-16 09:53:05.410 290 11235.73 -32.73 56942.60 88888.00 2016-10-16 09:53:05.910 290 11234.96 -32.83 56943.03 88888.00 2016-10-16 09:53:06.410 290 11234.27 -32.92 56943.44 88888.00 2016-10-16 09:53:06.910 290 11233.62 -32.97 56943.85 88888.00 2016-10-16 09:53:07.410 290 11232.93 -33.06 56944.25 88888.00 2016-10-16 09:53:07.910 290 11232.30 -33.12 56944.56 88888.00 2016-10-16 09:53:08.410 290 11231.79 -33.19 56944.83 88888.00 2016-10-16 09:53:08.910 290 11231.26 -33.27 56945.02 88888.00 2016-10-16 09:53:09.410 290 11230.74 -33.36 56945.08 88888.00 2016-10-16 09:53:09.910 290 11230.29 -33.46 56945.11 88888.00 2016-10-16 09:53:10.410 290 11229.86 -33.58 56945.11 88888.00 2016-10-16 09:53:10.910 290 11229.29 -33.73 56945.01 88888.00 2016-10-16 09:53:11.410 290 11228.78 -33.96 56944.81 88888.00 2016-10-16 09:53:11.910 290 11228.19 -34.28 56944.59 88888.00 2016-10-16 09:53:12.410 290 11227.61 -34.63 56944.43 88888.00 2016-10-16 09:53:12.910 290 11227.11 -35.04 56944.31 88888.00 2016-10-16 09:53:13.410 290 11226.60 -35.44 56944.17 88888.00 2016-10-16 09:53:13.910 290 11226.03 -35.91 56944.12 88888.00 2016-10-16 09:53:14.410 290 11225.55 -36.37 56944.19 88888.00 2016-10-16 09:53:14.910 290 11225.08 -36.85 56944.28 88888.00 2016-10-16 09:53:15.410 290 11224.54 -37.28 56944.45 88888.00 2016-10-16 09:53:15.910 290 11223.99 -37.68 56944.64 88888.00 2016-10-16 09:53:16.410 290 11223.40 -38.07 56944.86 88888.00 2016-10-16 09:53:16.910 290 11222.77 -38.38 56945.13 88888.00 2016-10-16 09:53:17.410 290 11222.02 -38.64 56945.45 88888.00 2016-10-16 09:53:17.910 290 11221.36 -38.82 56945.75 88888.00 2016-10-16 09:53:18.410 290 11220.66 -39.00 56946.23 88888.00 2016-10-16 09:53:18.910 290 11219.82 -39.19 56946.82 88888.00 2016-10-16 09:53:19.410 290 11219.03 -39.28 56947.57 88888.00 2016-10-16 09:53:19.910 290 11218.32 -39.33 56948.44 88888.00 2016-10-16 09:53:20.410 290 11217.47 -39.34 56949.46 88888.00 2016-10-16 09:53:20.910 290 11216.63 -39.34 56950.53 88888.00 2016-10-16 09:53:21.411 290 11215.82 -39.34 56951.69 88888.00 2016-10-16 09:53:21.911 290 11215.00 -39.31 56952.92 88888.00 2016-10-16 09:53:22.411 290 11214.10 -39.24 56954.18 88888.00 2016-10-16 09:53:22.911 290 11213.29 -39.16 56955.41 88888.00 2016-10-16 09:53:23.411 290 11212.49 -39.06 56956.53 88888.00 2016-10-16 09:53:23.911 290 11211.69 -39.00 56957.48 88888.00 2016-10-16 09:53:24.411 290 11210.94 -38.99 56958.31 88888.00 2016-10-16 09:53:24.911 290 11210.24 -39.02 56959.02 88888.00 2016-10-16 09:53:25.411 290 11209.60 -39.11 56959.68 88888.00 2016-10-16 09:53:25.911 290 11209.04 -39.20 56960.32 88888.00 2016-10-16 09:53:26.411 290 11208.56 -39.28 56960.84 88888.00 2016-10-16 09:53:26.911 290 11208.16 -39.37 56961.31 88888.00 2016-10-16 09:53:27.411 290 11207.74 -39.41 56961.72 88888.00 2016-10-16 09:53:27.911 290 11207.42 -39.39 56961.96 88888.00 2016-10-16 09:53:28.411 290 11207.11 -39.39 56962.09 88888.00 2016-10-16 09:53:28.911 290 11206.72 -39.39 56962.05 88888.00 2016-10-16 09:53:29.411 290 11206.44 -39.39 56961.85 88888.00 2016-10-16 09:53:29.911 290 11206.15 -39.45 56961.52 88888.00 2016-10-16 09:53:30.411 290 11205.78 -39.48 56961.18 88888.00 2016-10-16 09:53:30.911 290 11205.46 -39.51 56960.77 88888.00 2016-10-16 09:53:31.411 290 11205.11 -39.51 56960.30 88888.00 2016-10-16 09:53:31.911 290 11204.70 -39.50 56959.91 88888.00 2016-10-16 09:53:32.411 290 11204.18 -39.41 56959.39 88888.00 2016-10-16 09:53:32.911 290 11203.63 -39.30 56958.84 88888.00 2016-10-16 09:53:33.411 290 11203.00 -39.16 56958.25 88888.00 2016-10-16 09:53:33.911 290 11202.35 -38.92 56957.63 88888.00 2016-10-16 09:53:34.411 290 11201.76 -38.70 56957.14 88888.00 2016-10-16 09:53:34.911 290 11201.14 -38.45 56956.72 88888.00 2016-10-16 09:53:35.411 290 11200.50 -38.18 56956.45 88888.00 2016-10-16 09:53:35.911 290 11199.89 -37.90 56956.27 88888.00 2016-10-16 09:53:36.411 290 11199.28 -37.70 56956.20 88888.00 2016-10-16 09:53:36.911 290 11198.60 -37.55 56956.21 88888.00 2016-10-16 09:53:37.411 290 11197.97 -37.39 56956.28 88888.00 2016-10-16 09:53:37.911 290 11197.42 -37.29 56956.41 88888.00 2016-10-16 09:53:38.411 290 11196.84 -37.20 56956.52 88888.00 2016-10-16 09:53:38.911 290 11196.17 -37.16 56956.63 88888.00 2016-10-16 09:53:39.411 290 11195.56 -37.13 56956.71 88888.00 2016-10-16 09:53:39.911 290 11194.97 -37.14 56956.76 88888.00 2016-10-16 09:53:40.411 290 11194.31 -37.17 56956.76 88888.00 2016-10-16 09:53:40.911 290 11193.71 -37.21 56956.65 88888.00 2016-10-16 09:53:41.411 290 11193.16 -37.25 56956.49 88888.00 2016-10-16 09:53:41.911 290 11192.53 -37.20 56956.34 88888.00 2016-10-16 09:53:42.411 290 11192.02 -37.13 56956.22 88888.00 2016-10-16 09:53:42.911 290 11191.55 -37.08 56956.08 88888.00 2016-10-16 09:53:43.411 290 11191.01 -37.01 56955.86 88888.00 2016-10-16 09:53:43.911 290 11190.50 -36.91 56955.62 88888.00 2016-10-16 09:53:44.411 290 11190.05 -36.87 56955.29 88888.00 2016-10-16 09:53:44.911 290 11189.53 -36.81 56954.98 88888.00 2016-10-16 09:53:45.411 290 11188.96 -36.72 56954.65 88888.00 2016-10-16 09:53:45.911 290 11188.44 -36.62 56954.31 88888.00 2016-10-16 09:53:46.411 290 11187.92 -36.54 56953.95 88888.00 2016-10-16 09:53:46.911 290 11187.36 -36.47 56953.45 88888.00 2016-10-16 09:53:47.411 290 11186.92 -36.37 56952.90 88888.00 2016-10-16 09:53:47.911 290 11186.56 -36.18 56952.39 88888.00 2016-10-16 09:53:48.411 290 11186.13 -35.96 56951.95 88888.00 2016-10-16 09:53:48.911 290 11185.81 -35.60 56951.49 88888.00 2016-10-16 09:53:49.411 290 11185.57 -35.22 56950.98 88888.00 2016-10-16 09:53:49.911 290 11185.39 -34.89 56950.29 88888.00 2016-10-16 09:53:50.411 290 11185.31 -34.58 56949.53 88888.00 2016-10-16 09:53:50.911 290 11185.39 -34.34 56948.74 88888.00 2016-10-16 09:53:51.411 290 11185.49 -34.08 56947.78 88888.00 2016-10-16 09:53:51.911 290 11185.66 -33.81 56946.74 88888.00 2016-10-16 09:53:52.411 290 11185.95 -33.52 56945.62 88888.00 2016-10-16 09:53:52.911 290 11186.27 -33.32 56944.45 88888.00 2016-10-16 09:53:53.411 290 11186.56 -33.12 56943.21 88888.00 2016-10-16 09:53:53.911 290 11187.03 -32.87 56941.89 88888.00 2016-10-16 09:53:54.411 290 11187.47 -32.71 56940.58 88888.00 2016-10-16 09:53:54.911 290 11187.88 -32.57 56939.31 88888.00 2016-10-16 09:53:55.411 290 11188.27 -32.43 56938.01 88888.00 2016-10-16 09:53:55.911 290 11188.73 -32.37 56936.79 88888.00 2016-10-16 09:53:56.411 290 11189.10 -32.43 56935.53 88888.00 2016-10-16 09:53:56.911 290 11189.36 -32.54 56934.35 88888.00 2016-10-16 09:53:57.411 290 11189.73 -32.71 56933.28 88888.00 2016-10-16 09:53:57.911 290 11190.03 -32.91 56932.26 88888.00 2016-10-16 09:53:58.411 290 11190.24 -33.11 56931.25 88888.00 2016-10-16 09:53:58.911 290 11190.53 -33.34 56930.37 88888.00 2016-10-16 09:53:59.411 290 11190.92 -33.65 56929.45 88888.00 2016-10-16 09:53:59.911 290 11191.25 -33.95 56928.53 88888.00 2016-10-16 09:54:00.411 290 11191.49 -34.16 56927.61 88888.00 2016-10-16 09:54:00.911 290 11191.78 -34.23 56926.69 88888.00 2016-10-16 09:54:01.411 290 11192.04 -34.26 56925.83 88888.00 2016-10-16 09:54:01.911 290 11192.27 -34.22 56925.06 88888.00 2016-10-16 09:54:02.411 290 11192.48 -34.09 56924.36 88888.00 2016-10-16 09:54:02.911 290 11192.65 -33.88 56923.64 88888.00 2016-10-16 09:54:03.411 290 11192.76 -33.61 56922.84 88888.00 2016-10-16 09:54:03.911 290 11192.93 -33.34 56921.93 88888.00 2016-10-16 09:54:04.411 290 11193.10 -33.13 56920.83 88888.00 2016-10-16 09:54:04.911 290 11193.13 -32.97 56919.59 88888.00 2016-10-16 09:54:05.411 290 11193.20 -32.79 56918.34 88888.00 2016-10-16 09:54:05.911 290 11193.28 -32.73 56917.00 88888.00 2016-10-16 09:54:06.411 290 11193.23 -32.71 56915.67 88888.00 2016-10-16 09:54:06.911 290 11193.10 -32.67 56914.40 88888.00 2016-10-16 09:54:07.411 290 11192.90 -32.63 56913.18 88888.00 2016-10-16 09:54:07.911 290 11192.66 -32.54 56911.95 88888.00 2016-10-16 09:54:08.411 290 11192.32 -32.40 56910.67 88888.00 2016-10-16 09:54:08.911 290 11192.10 -32.25 56909.33 88888.00 2016-10-16 09:54:09.411 290 11191.96 -32.10 56907.89 88888.00 2016-10-16 09:54:09.911 290 11191.77 -31.91 56906.45 88888.00 2016-10-16 09:54:10.411 290 11191.62 -31.66 56905.00 88888.00 2016-10-16 09:54:10.911 290 11191.47 -31.38 56903.54 88888.00 2016-10-16 09:54:11.411 290 11191.28 -31.09 56902.23 88888.00 2016-10-16 09:54:11.911 290 11191.20 -30.76 56901.05 88888.00 2016-10-16 09:54:12.411 290 11191.13 -30.43 56899.90 88888.00 2016-10-16 09:54:12.911 290 11190.95 -30.15 56898.77 88888.00 2016-10-16 09:54:13.411 290 11190.80 -29.91 56897.81 88888.00 2016-10-16 09:54:13.911 290 11190.73 -29.66 56897.00 88888.00 2016-10-16 09:54:14.411 290 11190.63 -29.40 56896.29 88888.00 2016-10-16 09:54:14.911 290 11190.43 -29.16 56895.72 88888.00 2016-10-16 09:54:15.411 290 11190.30 -28.92 56895.11 88888.00 2016-10-16 09:54:15.911 290 11190.19 -28.75 56894.65 88888.00 2016-10-16 09:54:16.411 290 11190.01 -28.62 56894.19 88888.00 2016-10-16 09:54:16.911 290 11189.90 -28.50 56893.77 88888.00 2016-10-16 09:54:17.411 290 11189.84 -28.41 56893.48 88888.00 2016-10-16 09:54:17.911 290 11189.69 -28.32 56893.06 88888.00 2016-10-16 09:54:18.411 290 11189.59 -28.29 56892.60 88888.00 2016-10-16 09:54:18.911 290 11189.46 -28.31 56892.09 88888.00 2016-10-16 09:54:19.411 290 11189.35 -28.45 56891.44 88888.00 2016-10-16 09:54:19.911 290 11189.28 -28.59 56890.85 88888.00 2016-10-16 09:54:20.411 290 11189.26 -28.75 56890.30 88888.00 2016-10-16 09:54:20.911 290 11189.24 -28.92 56889.89 88888.00 2016-10-16 09:54:21.411 290 11189.20 -29.03 56889.66 88888.00 2016-10-16 09:54:21.911 290 11189.25 -29.04 56889.50 88888.00 2016-10-16 09:54:22.411 290 11189.38 -29.03 56889.34 88888.00 2016-10-16 09:54:22.911 290 11189.47 -29.03 56889.18 88888.00 2016-10-16 09:54:23.411 290 11189.61 -28.93 56889.11 88888.00 2016-10-16 09:54:23.911 290 11189.91 -28.80 56889.04 88888.00 2016-10-16 09:54:24.411 290 11190.23 -28.62 56889.01 88888.00 2016-10-16 09:54:24.911 290 11190.51 -28.31 56889.05 88888.00 2016-10-16 09:54:25.411 290 11190.87 -27.96 56889.11 88888.00 2016-10-16 09:54:25.911 290 11191.36 -27.62 56889.06 88888.00 2016-10-16 09:54:26.411 290 11191.78 -27.26 56888.99 88888.00 2016-10-16 09:54:26.911 290 11192.27 -26.89 56888.87 88888.00 2016-10-16 09:54:27.411 290 11192.82 -26.57 56888.57 88888.00 2016-10-16 09:54:27.911 290 11193.29 -26.23 56888.20 88888.00 2016-10-16 09:54:28.411 290 11193.77 -25.87 56887.72 88888.00 2016-10-16 09:54:28.911 290 11194.21 -25.50 56887.13 88888.00 2016-10-16 09:54:29.411 290 11194.64 -25.10 56886.45 88888.00 2016-10-16 09:54:29.911 290 11195.04 -24.69 56885.70 88888.00 2016-10-16 09:54:30.411 290 11195.49 -24.23 56884.81 88888.00 2016-10-16 09:54:30.911 290 11195.96 -23.79 56883.80 88888.00 2016-10-16 09:54:31.411 290 11196.46 -23.43 56882.78 88888.00 2016-10-16 09:54:31.911 290 11197.02 -23.02 56881.66 88888.00 2016-10-16 09:54:32.411 290 11197.63 -22.67 56880.59 88888.00 2016-10-16 09:54:32.911 290 11198.20 -22.33 56879.65 88888.00 2016-10-16 09:54:33.411 290 11198.73 -22.00 56878.87 88888.00 2016-10-16 09:54:33.911 290 11199.19 -21.79 56878.25 88888.00 2016-10-16 09:54:34.411 290 11199.55 -21.61 56877.80 88888.00 2016-10-16 09:54:34.911 290 11199.90 -21.40 56877.49 88888.00 2016-10-16 09:54:35.411 290 11200.23 -21.32 56877.20 88888.00 2016-10-16 09:54:35.911 290 11200.48 -21.34 56876.98 88888.00 2016-10-16 09:54:36.411 290 11200.85 -21.42 56876.63 88888.00 2016-10-16 09:54:36.911 290 11201.27 -21.52 56876.34 88888.00 2016-10-16 09:54:37.411 290 11201.72 -21.62 56876.07 88888.00 2016-10-16 09:54:37.911 290 11202.14 -21.78 56875.67 88888.00 2016-10-16 09:54:38.411 290 11202.63 -21.98 56875.19 88888.00 2016-10-16 09:54:38.911 290 11203.16 -22.18 56874.75 88888.00 2016-10-16 09:54:39.411 290 11203.57 -22.39 56874.36 88888.00 2016-10-16 09:54:39.911 290 11203.98 -22.61 56874.05 88888.00 2016-10-16 09:54:40.411 290 11204.42 -22.80 56873.79 88888.00 2016-10-16 09:54:40.911 290 11204.78 -23.01 56873.58 88888.00 2016-10-16 09:54:41.411 290 11205.09 -23.18 56873.54 88888.00 2016-10-16 09:54:41.911 290 11205.39 -23.36 56873.53 88888.00 2016-10-16 09:54:42.411 290 11205.66 -23.59 56873.55 88888.00 2016-10-16 09:54:42.911 290 11205.88 -23.73 56873.65 88888.00 2016-10-16 09:54:43.411 290 11206.17 -23.83 56873.89 88888.00 2016-10-16 09:54:43.911 290 11206.49 -23.90 56874.18 88888.00 2016-10-16 09:54:44.411 290 11206.77 -23.92 56874.51 88888.00 2016-10-16 09:54:44.911 290 11207.06 -23.86 56874.86 88888.00 2016-10-16 09:54:45.411 290 11207.41 -23.74 56875.21 88888.00 2016-10-16 09:54:45.911 290 11207.73 -23.61 56875.44 88888.00 2016-10-16 09:54:46.411 290 11208.09 -23.45 56875.56 88888.00 2016-10-16 09:54:46.911 290 11208.61 -23.27 56875.56 88888.00 2016-10-16 09:54:47.411 290 11209.11 -23.14 56875.47 88888.00 2016-10-16 09:54:47.911 290 11209.56 -23.07 56875.37 88888.00 2016-10-16 09:54:48.411 290 11210.20 -23.00 56875.15 88888.00 2016-10-16 09:54:48.911 290 11210.94 -22.99 56874.83 88888.00 2016-10-16 09:54:49.411 290 11211.64 -23.00 56874.48 88888.00 2016-10-16 09:54:49.911 290 11212.54 -22.97 56874.25 88888.00 2016-10-16 09:54:50.411 290 11213.46 -22.99 56874.08 88888.00 2016-10-16 09:54:50.911 290 11214.27 -23.02 56874.08 88888.00 2016-10-16 09:54:51.411 290 11214.93 -22.99 56874.42 88888.00 2016-10-16 09:54:51.911 290 11215.57 -22.95 56874.95 88888.00 2016-10-16 09:54:52.411 290 11216.02 -22.87 56875.64 88888.00 2016-10-16 09:54:52.911 290 11216.32 -22.84 56876.44 88888.00 2016-10-16 09:54:53.411 290 11216.58 -22.75 56877.37 88888.00 2016-10-16 09:54:53.911 290 11216.80 -22.73 56878.25 88888.00 2016-10-16 09:54:54.411 290 11217.00 -22.83 56879.18 88888.00 2016-10-16 09:54:54.911 290 11217.32 -22.72 56880.03 88888.00 2016-10-16 09:54:55.411 290 11217.69 -22.67 56880.85 88888.00 2016-10-16 09:54:55.911 290 11218.06 -22.64 56881.69 88888.00 2016-10-16 09:54:56.411 290 11218.51 -22.58 56882.46 88888.00 2016-10-16 09:54:56.911 290 11219.07 -22.56 56883.20 88888.00 2016-10-16 09:54:57.411 290 11219.64 -22.51 56883.99 88888.00 2016-10-16 09:54:57.911 290 11220.19 -22.44 56884.76 88888.00 2016-10-16 09:54:58.411 290 11220.82 -22.27 56885.59 88888.00 2016-10-16 09:54:58.911 290 11221.36 -22.18 56886.55 88888.00 2016-10-16 09:54:59.411 290 11221.80 -22.08 56887.53 88888.00 2016-10-16 09:54:59.911 290 11222.22 -21.93 56888.52 88888.00 2016-10-16 09:55:00.411 290 11222.54 -21.91 56889.50 88888.00 2016-10-16 09:55:00.911 290 11222.82 -21.83 56890.43 88888.00 2016-10-16 09:55:01.411 290 11223.20 -21.70 56891.45 88888.00 2016-10-16 09:55:01.911 290 11223.60 -21.64 56892.53 88888.00 2016-10-16 09:55:02.411 290 11224.05 -21.59 56893.51 88888.00 2016-10-16 09:55:02.911 290 11224.55 -21.57 56894.45 88888.00 2016-10-16 09:55:03.411 290 11225.16 -21.54 56895.41 88888.00 2016-10-16 09:55:03.911 290 11225.70 -21.50 56896.33 88888.00 2016-10-16 09:55:04.411 290 11226.15 -21.48 56897.27 88888.00 2016-10-16 09:55:04.911 290 11226.73 -21.47 56898.26 88888.00 2016-10-16 09:55:05.411 290 11227.41 -21.44 56899.18 88888.00 2016-10-16 09:55:05.911 290 11227.97 -21.38 56900.15 88888.00 2016-10-16 09:55:06.411 290 11228.57 -21.29 56901.17 88888.00 2016-10-16 09:55:06.911 290 11229.23 -21.18 56902.13 88888.00 2016-10-16 09:55:07.411 290 11229.76 -21.10 56903.01 88888.00 2016-10-16 09:55:07.911 290 11230.26 -21.04 56903.93 88888.00 2016-10-16 09:55:08.411 290 11230.81 -20.94 56904.86 88888.00 2016-10-16 09:55:08.911 290 11231.38 -20.79 56905.77 88888.00 2016-10-16 09:55:09.411 290 11231.91 -20.53 56906.66 88888.00 2016-10-16 09:55:09.911 290 11232.60 -20.23 56907.67 88888.00 2016-10-16 09:55:10.411 290 11233.33 -19.88 56908.71 88888.00 2016-10-16 09:55:10.911 290 11233.97 -19.50 56909.79 88888.00 2016-10-16 09:55:11.411 290 11234.56 -19.06 56910.89 88888.00 2016-10-16 09:55:11.911 290 11235.26 -18.64 56912.04 88888.00 2016-10-16 09:55:12.411 290 11235.85 -18.19 56913.17 88888.00 2016-10-16 09:55:12.911 290 11236.45 -17.80 56914.28 88888.00 2016-10-16 09:55:13.411 290 11237.12 -17.43 56915.32 88888.00 2016-10-16 09:55:13.911 290 11237.69 -17.12 56916.31 88888.00 2016-10-16 09:55:14.411 290 11238.20 -16.79 56917.23 88888.00 2016-10-16 09:55:14.911 290 11238.75 -16.48 56918.11 88888.00 2016-10-16 09:55:15.411 290 11239.29 -16.27 56918.95 88888.00 2016-10-16 09:55:15.911 290 11239.86 -16.03 56919.73 88888.00 2016-10-16 09:55:16.411 290 11240.42 -15.66 56920.50 88888.00 2016-10-16 09:55:16.911 290 11241.08 -15.36 56921.24 88888.00 2016-10-16 09:55:17.411 290 11241.63 -15.10 56921.93 88888.00 2016-10-16 09:55:17.911 290 11242.21 -14.87 56922.52 88888.00 2016-10-16 09:55:18.411 290 11242.78 -14.71 56923.08 88888.00 2016-10-16 09:55:18.911 290 11243.31 -14.58 56923.58 88888.00 2016-10-16 09:55:19.411 290 11243.80 -14.43 56923.96 88888.00 2016-10-16 09:55:19.911 290 11244.41 -14.30 56924.29 88888.00 2016-10-16 09:55:20.411 290 11245.05 -14.21 56924.61 88888.00 2016-10-16 09:55:20.911 290 11245.65 -14.07 56924.93 88888.00 2016-10-16 09:55:21.411 290 11246.27 -13.92 56925.30 88888.00 2016-10-16 09:55:21.911 290 11246.89 -13.82 56925.59 88888.00 2016-10-16 09:55:22.411 290 11247.47 -13.72 56925.84 88888.00 2016-10-16 09:55:22.911 290 11248.07 -13.65 56925.96 88888.00 2016-10-16 09:55:23.411 290 11248.77 -13.66 56925.92 88888.00 2016-10-16 09:55:23.911 290 11249.46 -13.74 56925.76 88888.00 2016-10-16 09:55:24.411 290 11250.19 -13.92 56925.46 88888.00 2016-10-16 09:55:24.911 290 11250.93 -14.15 56925.13 88888.00 2016-10-16 09:55:25.411 290 11251.66 -14.43 56924.89 88888.00 2016-10-16 09:55:25.911 290 11252.28 -14.74 56924.64 88888.00 2016-10-16 09:55:26.411 290 11252.93 -15.06 56924.42 88888.00 2016-10-16 09:55:26.911 290 11253.60 -15.49 56924.22 88888.00 2016-10-16 09:55:27.411 290 11254.09 -15.89 56924.15 88888.00 2016-10-16 09:55:27.911 290 11254.61 -16.28 56924.23 88888.00 2016-10-16 09:55:28.411 290 11255.08 -16.66 56924.30 88888.00 2016-10-16 09:55:28.911 290 11255.56 -17.07 56924.44 88888.00 2016-10-16 09:55:29.411 290 11256.13 -17.46 56924.60 88888.00 2016-10-16 09:55:29.911 290 11256.73 -17.84 56924.70 88888.00 2016-10-16 09:55:30.411 290 11257.22 -18.25 56924.80 88888.00 2016-10-16 09:55:30.911 290 11257.72 -18.63 56924.85 88888.00 2016-10-16 09:55:31.411 290 11258.27 -18.99 56924.90 88888.00 2016-10-16 09:55:31.911 290 11258.78 -19.38 56924.96 88888.00 2016-10-16 09:55:32.411 290 11259.12 -19.79 56925.05 88888.00 2016-10-16 09:55:32.911 290 11259.40 -20.21 56925.11 88888.00 2016-10-16 09:55:33.411 290 11259.70 -20.66 56925.18 88888.00 2016-10-16 09:55:33.911 290 11259.92 -21.10 56925.32 88888.00 2016-10-16 09:55:34.411 290 11260.15 -21.45 56925.44 88888.00 2016-10-16 09:55:34.911 290 11260.31 -21.84 56925.57 88888.00 2016-10-16 09:55:35.411 290 11260.43 -22.27 56925.72 88888.00 2016-10-16 09:55:35.911 290 11260.42 -22.74 56925.84 88888.00 2016-10-16 09:55:36.411 290 11260.40 -23.18 56926.05 88888.00 2016-10-16 09:55:36.911 290 11260.41 -23.59 56926.22 88888.00 2016-10-16 09:55:37.411 290 11260.34 -24.03 56926.31 88888.00 2016-10-16 09:55:37.911 290 11260.35 -24.41 56926.46 88888.00 2016-10-16 09:55:38.411 290 11260.41 -24.71 56926.69 88888.00 2016-10-16 09:55:38.911 290 11260.41 -24.94 56927.01 88888.00 2016-10-16 09:55:39.411 290 11260.36 -25.09 56927.40 88888.00 2016-10-16 09:55:39.911 290 11260.36 -25.21 56927.88 88888.00 2016-10-16 09:55:40.411 290 11260.37 -25.25 56928.35 88888.00 2016-10-16 09:55:40.911 290 11260.36 -25.28 56928.92 88888.00 2016-10-16 09:55:41.411 290 11260.44 -25.19 56929.49 88888.00 2016-10-16 09:55:41.911 290 11260.55 -25.09 56930.12 88888.00 2016-10-16 09:55:42.411 290 11260.59 -24.94 56930.90 88888.00 2016-10-16 09:55:42.911 290 11260.66 -24.82 56931.63 88888.00 2016-10-16 09:55:43.411 290 11260.63 -24.62 56932.39 88888.00 2016-10-16 09:55:43.911 290 11260.52 -24.40 56933.20 88888.00 2016-10-16 09:55:44.411 290 11260.48 -24.17 56933.93 88888.00 2016-10-16 09:55:44.911 290 11260.49 -24.00 56934.54 88888.00 2016-10-16 09:55:45.411 290 11260.48 -23.80 56935.09 88888.00 2016-10-16 09:55:45.911 290 11260.54 -23.68 56935.51 88888.00 2016-10-16 09:55:46.412 290 11260.68 -23.60 56935.85 88888.00 2016-10-16 09:55:46.912 290 11260.86 -23.55 56936.10 88888.00 2016-10-16 09:55:47.412 290 11261.04 -23.52 56936.28 88888.00 2016-10-16 09:55:47.912 290 11261.30 -23.46 56936.36 88888.00 2016-10-16 09:55:48.412 290 11261.51 -23.41 56936.45 88888.00 2016-10-16 09:55:48.912 290 11261.68 -23.31 56936.48 88888.00 2016-10-16 09:55:49.412 290 11261.87 -23.24 56936.53 88888.00 2016-10-16 09:55:49.912 290 11261.97 -23.14 56936.64 88888.00 2016-10-16 09:55:50.412 290 11261.83 -23.04 56936.63 88888.00 2016-10-16 09:55:50.912 290 11261.73 -22.88 56936.63 88888.00 2016-10-16 09:55:51.412 290 11261.66 -22.77 56936.62 88888.00 2016-10-16 09:55:51.912 290 11261.53 -22.67 56936.56 88888.00 2016-10-16 09:55:52.412 290 11261.37 -22.58 56936.45 88888.00 2016-10-16 09:55:52.912 290 11261.30 -22.50 56936.37 88888.00 2016-10-16 09:55:53.412 290 11261.18 -22.40 56936.29 88888.00 2016-10-16 09:55:53.912 290 11261.02 -22.37 56936.23 88888.00 2016-10-16 09:55:54.412 290 11260.96 -22.38 56936.16 88888.00 2016-10-16 09:55:54.912 290 11260.93 -22.46 56936.11 88888.00 2016-10-16 09:55:55.412 290 11260.78 -22.52 56936.15 88888.00 2016-10-16 09:55:55.912 290 11260.68 -22.58 56936.13 88888.00 2016-10-16 09:55:56.412 290 11260.57 -22.67 56936.16 88888.00 2016-10-16 09:55:56.912 290 11260.35 -22.84 56936.10 88888.00 2016-10-16 09:55:57.412 290 11260.19 -23.00 56936.06 88888.00 2016-10-16 09:55:57.912 290 11259.94 -23.24 56935.94 88888.00 2016-10-16 09:55:58.412 290 11259.71 -23.58 56935.77 88888.00 2016-10-16 09:55:58.912 290 11259.39 -23.94 56935.47 88888.00 2016-10-16 09:55:59.412 290 11259.15 -24.36 56935.08 88888.00 2016-10-16 09:55:59.912 290 11258.76 -24.79 56934.71 88888.00 2016-10-16 09:56:00.412 290 11258.34 -25.22 56934.43 88888.00 2016-10-16 09:56:00.912 290 11257.88 -25.62 56934.14 88888.00 2016-10-16 09:56:01.412 290 11257.45 -26.08 56933.92 88888.00 2016-10-16 09:56:01.912 290 11257.02 -26.51 56933.68 88888.00 2016-10-16 09:56:02.412 290 11256.55 -26.87 56933.55 88888.00 2016-10-16 09:56:02.912 290 11256.17 -27.21 56933.47 88888.00 2016-10-16 09:56:03.412 290 11255.65 -27.55 56933.50 88888.00 2016-10-16 09:56:03.912 290 11255.15 -27.81 56933.69 88888.00 2016-10-16 09:56:04.412 290 11254.63 -28.04 56934.09 88888.00 2016-10-16 09:56:04.912 290 11253.98 -28.19 56934.63 88888.00 2016-10-16 09:56:05.412 290 11253.26 -28.29 56935.32 88888.00 2016-10-16 09:56:05.912 290 11252.59 -28.39 56936.02 88888.00 2016-10-16 09:56:06.412 290 11251.88 -28.49 56936.68 88888.00 2016-10-16 09:56:06.912 290 11251.09 -28.57 56937.37 88888.00 2016-10-16 09:56:07.412 290 11250.34 -28.65 56938.04 88888.00 2016-10-16 09:56:07.912 290 11249.70 -28.78 56938.70 88888.00 2016-10-16 09:56:08.412 290 11248.98 -28.93 56939.30 88888.00 2016-10-16 09:56:08.912 290 11248.34 -29.05 56939.89 88888.00 2016-10-16 09:56:09.412 290 11247.73 -29.18 56940.49 88888.00 2016-10-16 09:56:09.912 290 11247.09 -29.34 56941.06 88888.00 2016-10-16 09:56:10.412 290 11246.40 -29.52 56941.48 88888.00 2016-10-16 09:56:10.912 290 11245.73 -29.70 56941.89 88888.00 2016-10-16 09:56:11.412 290 11245.11 -29.88 56942.22 88888.00 2016-10-16 09:56:11.912 290 11244.42 -30.05 56942.47 88888.00 2016-10-16 09:56:12.412 290 11243.80 -30.12 56942.82 88888.00 2016-10-16 09:56:12.912 290 11243.27 -30.19 56943.09 88888.00 2016-10-16 09:56:13.412 290 11242.71 -30.21 56943.42 88888.00 2016-10-16 09:56:13.912 290 11242.19 -30.18 56943.87 88888.00 2016-10-16 09:56:14.412 290 11241.73 -30.11 56944.33 88888.00 2016-10-16 09:56:14.912 290 11241.24 -29.95 56944.82 88888.00 2016-10-16 09:56:15.412 290 11240.81 -29.73 56945.40 88888.00 2016-10-16 09:56:15.912 290 11240.41 -29.52 56946.01 88888.00 2016-10-16 09:56:16.412 290 11239.99 -29.31 56946.70 88888.00 2016-10-16 09:56:16.912 290 11239.60 -29.07 56947.30 88888.00 2016-10-16 09:56:17.412 290 11239.23 -28.83 56947.87 88888.00 2016-10-16 09:56:17.912 290 11238.93 -28.63 56948.41 88888.00 2016-10-16 09:56:18.412 290 11238.63 -28.44 56948.92 88888.00 2016-10-16 09:56:18.912 290 11238.34 -28.25 56949.31 88888.00 2016-10-16 09:56:19.412 290 11238.02 -28.11 56949.65 88888.00 2016-10-16 09:56:19.912 290 11237.67 -27.97 56949.96 88888.00 2016-10-16 09:56:20.412 290 11237.29 -27.78 56950.12 88888.00 2016-10-16 09:56:20.912 290 11236.94 -27.61 56950.31 88888.00 2016-10-16 09:56:21.412 290 11236.51 -27.47 56950.40 88888.00 2016-10-16 09:56:21.912 290 11235.97 -27.32 56950.42 88888.00 2016-10-16 09:56:22.412 290 11235.47 -27.15 56950.43 88888.00 2016-10-16 09:56:22.912 290 11234.89 -27.02 56950.48 88888.00 2016-10-16 09:56:23.412 290 11234.20 -26.92 56950.57 88888.00 2016-10-16 09:56:23.912 290 11233.57 -26.82 56950.65 88888.00 2016-10-16 09:56:24.412 290 11232.92 -26.75 56950.74 88888.00 2016-10-16 09:56:24.912 290 11232.15 -26.75 56950.87 88888.00 2016-10-16 09:56:25.412 290 11231.36 -26.80 56951.11 88888.00 2016-10-16 09:56:25.912 290 11230.62 -26.88 56951.44 88888.00 2016-10-16 09:56:26.412 290 11229.80 -26.99 56951.74 88888.00 2016-10-16 09:56:26.912 290 11228.94 -27.16 56952.10 88888.00 2016-10-16 09:56:27.412 290 11228.09 -27.41 56952.49 88888.00 2016-10-16 09:56:27.912 290 11227.20 -27.67 56952.88 88888.00 2016-10-16 09:56:28.412 290 11226.23 -27.89 56953.30 88888.00 2016-10-16 09:56:28.912 290 11225.23 -28.03 56953.87 88888.00 2016-10-16 09:56:29.412 290 11224.26 -28.12 56954.40 88888.00 2016-10-16 09:56:29.912 290 11223.19 -28.17 56954.91 88888.00 2016-10-16 09:56:30.412 290 11222.20 -28.14 56955.47 88888.00 2016-10-16 09:56:30.912 290 11221.28 -28.00 56956.17 88888.00 2016-10-16 09:56:31.412 290 11220.26 -27.84 56956.73 88888.00 2016-10-16 09:56:31.912 290 11219.29 -27.69 56957.36 88888.00 2016-10-16 09:56:32.412 290 11218.39 -27.50 56957.91 88888.00 2016-10-16 09:56:32.912 290 11217.57 -27.36 56958.45 88888.00 2016-10-16 09:56:33.412 290 11216.73 -27.28 56958.87 88888.00 2016-10-16 09:56:33.912 290 11216.02 -27.15 56959.23 88888.00 2016-10-16 09:56:34.412 290 11215.39 -27.12 56959.62 88888.00 2016-10-16 09:56:34.912 290 11214.70 -27.09 56959.93 88888.00 2016-10-16 09:56:35.412 290 11214.10 -27.00 56960.28 88888.00 2016-10-16 09:56:35.912 290 11213.49 -26.86 56960.69 88888.00 2016-10-16 09:56:36.412 290 11212.84 -26.72 56961.07 88888.00 2016-10-16 09:56:36.912 290 11212.24 -26.49 56961.41 88888.00 2016-10-16 09:56:37.412 290 11211.63 -26.21 56961.67 88888.00 2016-10-16 09:56:37.912 290 11211.03 -25.97 56961.87 88888.00 2016-10-16 09:56:38.412 290 11210.43 -25.65 56961.93 88888.00 2016-10-16 09:56:38.912 290 11209.90 -25.36 56961.80 88888.00 2016-10-16 09:56:39.412 290 11209.42 -25.08 56961.48 88888.00 2016-10-16 09:56:39.912 290 11208.92 -24.83 56960.99 88888.00 2016-10-16 09:56:40.412 290 11208.54 -24.57 56960.44 88888.00 2016-10-16 09:56:40.912 290 11208.25 -24.30 56959.77 88888.00 2016-10-16 09:56:41.412 290 11207.97 -24.10 56959.01 88888.00 2016-10-16 09:56:41.912 290 11207.77 -23.92 56958.24 88888.00 2016-10-16 09:56:42.412 290 11207.68 -23.77 56957.31 88888.00 2016-10-16 09:56:42.912 290 11207.55 -23.62 56956.22 88888.00 2016-10-16 09:56:43.412 290 11207.45 -23.43 56955.09 88888.00 2016-10-16 09:56:43.912 290 11207.44 -23.22 56953.84 88888.00 2016-10-16 09:56:44.412 290 11207.42 -23.01 56952.53 88888.00 2016-10-16 09:56:44.912 290 11207.37 -22.74 56951.19 88888.00 2016-10-16 09:56:45.412 290 11207.39 -22.45 56949.86 88888.00 2016-10-16 09:56:45.912 290 11207.46 -22.19 56948.52 88888.00 2016-10-16 09:56:46.412 290 11207.48 -21.97 56947.20 88888.00 2016-10-16 09:56:46.912 290 11207.55 -21.77 56945.85 88888.00 2016-10-16 09:56:47.412 290 11207.75 -21.61 56944.49 88888.00 2016-10-16 09:56:47.912 290 11207.87 -21.48 56943.31 88888.00 2016-10-16 09:56:48.412 290 11207.96 -21.34 56942.21 88888.00 2016-10-16 09:56:48.912 290 11208.12 -21.32 56941.18 88888.00 2016-10-16 09:56:49.412 290 11208.32 -21.38 56940.17 88888.00 2016-10-16 09:56:49.912 290 11208.50 -21.52 56939.24 88888.00 2016-10-16 09:56:50.412 290 11208.70 -21.66 56938.42 88888.00 2016-10-16 09:56:50.912 290 11208.80 -21.91 56937.66 88888.00 2016-10-16 09:56:51.412 290 11208.86 -22.23 56936.89 88888.00 2016-10-16 09:56:51.912 290 11208.92 -22.57 56936.09 88888.00 2016-10-16 09:56:52.412 290 11208.91 -22.94 56935.23 88888.00 2016-10-16 09:56:52.912 290 11208.73 -23.26 56934.43 88888.00 2016-10-16 09:56:53.412 290 11208.45 -23.56 56933.66 88888.00 2016-10-16 09:56:53.912 290 11208.25 -23.82 56932.92 88888.00 2016-10-16 09:56:54.412 290 11207.97 -24.07 56932.20 88888.00 2016-10-16 09:56:54.912 290 11207.68 -24.21 56931.47 88888.00 2016-10-16 09:56:55.412 290 11207.47 -24.36 56930.64 88888.00 2016-10-16 09:56:55.912 290 11207.29 -24.51 56929.79 88888.00 2016-10-16 09:56:56.412 290 11207.07 -24.64 56928.98 88888.00 2016-10-16 09:56:56.912 290 11206.91 -24.75 56928.17 88888.00 2016-10-16 09:56:57.412 290 11206.82 -24.91 56927.37 88888.00 2016-10-16 09:56:57.912 290 11206.69 -25.02 56926.66 88888.00 2016-10-16 09:56:58.412 290 11206.43 -25.17 56925.94 88888.00 2016-10-16 09:56:58.912 290 11206.24 -25.26 56925.25 88888.00 2016-10-16 09:56:59.412 290 11205.99 -25.39 56924.59 88888.00 2016-10-16 09:56:59.912 290 11205.74 -25.56 56923.98 88888.00 2016-10-16 09:57:00.412 290 11205.41 -25.73 56923.46 88888.00 2016-10-16 09:57:00.912 290 11205.05 -25.90 56922.94 88888.00 2016-10-16 09:57:01.412 290 11204.64 -26.06 56922.28 88888.00 2016-10-16 09:57:01.912 290 11204.18 -26.23 56921.64 88888.00 2016-10-16 09:57:02.412 290 11203.73 -26.45 56920.89 88888.00 2016-10-16 09:57:02.912 290 11203.21 -26.69 56920.04 88888.00 2016-10-16 09:57:03.412 290 11202.70 -26.92 56919.05 88888.00 2016-10-16 09:57:03.912 290 11202.27 -27.09 56918.07 88888.00 2016-10-16 09:57:04.412 290 11201.82 -27.26 56917.08 88888.00 2016-10-16 09:57:04.912 290 11201.31 -27.37 56915.97 88888.00 2016-10-16 09:57:05.412 290 11200.89 -27.48 56914.79 88888.00 2016-10-16 09:57:05.912 290 11200.47 -27.62 56913.55 88888.00 2016-10-16 09:57:06.412 290 11199.94 -27.69 56912.31 88888.00 2016-10-16 09:57:06.912 290 11199.47 -27.75 56911.09 88888.00 2016-10-16 09:57:07.412 290 11199.08 -27.80 56909.77 88888.00 2016-10-16 09:57:07.912 290 11198.64 -27.89 56908.36 88888.00 2016-10-16 09:57:08.412 290 11198.22 -27.95 56906.97 88888.00 2016-10-16 09:57:08.912 290 11197.90 -28.00 56905.69 88888.00 2016-10-16 09:57:09.412 290 11197.54 -27.95 56904.57 88888.00 2016-10-16 09:57:09.912 290 11197.18 -27.81 56903.61 88888.00 2016-10-16 09:57:10.412 290 11196.93 -27.66 56902.75 88888.00 2016-10-16 09:57:10.912 290 11196.68 -27.42 56901.97 88888.00 2016-10-16 09:57:11.412 290 11196.49 -27.15 56901.10 88888.00 2016-10-16 09:57:11.912 290 11196.42 -26.82 56900.24 88888.00 2016-10-16 09:57:12.412 290 11196.46 -26.49 56899.44 88888.00 2016-10-16 09:57:12.912 290 11196.40 -26.25 56898.54 88888.00 2016-10-16 09:57:13.412 290 11196.43 -26.00 56897.61 88888.00 2016-10-16 09:57:13.912 290 11196.55 -25.79 56896.77 88888.00 2016-10-16 09:57:14.412 290 11196.57 -25.60 56896.11 88888.00 2016-10-16 09:57:14.912 290 11196.58 -25.40 56895.41 88888.00 2016-10-16 09:57:15.412 290 11196.64 -25.25 56894.78 88888.00 2016-10-16 09:57:15.912 290 11196.65 -25.06 56894.19 88888.00 2016-10-16 09:57:16.412 290 11196.57 -24.87 56893.68 88888.00 2016-10-16 09:57:16.912 290 11196.61 -24.62 56893.36 88888.00 2016-10-16 09:57:17.412 290 11196.58 -24.34 56893.05 88888.00 2016-10-16 09:57:17.912 290 11196.49 -24.09 56892.66 88888.00 2016-10-16 09:57:18.412 290 11196.53 -23.79 56892.19 88888.00 2016-10-16 09:57:18.912 290 11196.67 -23.55 56891.64 88888.00 2016-10-16 09:57:19.412 290 11196.76 -23.33 56891.01 88888.00 2016-10-16 09:57:19.912 290 11196.97 -23.12 56890.38 88888.00 2016-10-16 09:57:20.412 290 11197.24 -23.02 56889.59 88888.00 2016-10-16 09:57:20.912 290 11197.45 -22.93 56888.80 88888.00 2016-10-16 09:57:21.412 290 11197.72 -22.97 56887.93 88888.00 2016-10-16 09:57:21.912 290 11198.08 -23.05 56886.95 88888.00 2016-10-16 09:57:22.412 290 11198.44 -23.18 56886.05 88888.00 2016-10-16 09:57:22.912 290 11198.85 -23.38 56885.12 88888.00 2016-10-16 09:57:23.412 290 11199.36 -23.62 56884.22 88888.00 2016-10-16 09:57:23.912 290 11199.85 -23.87 56883.29 88888.00 2016-10-16 09:57:24.412 290 11200.33 -24.09 56882.52 88888.00 2016-10-16 09:57:24.912 290 11200.85 -24.30 56881.85 88888.00 2016-10-16 09:57:25.412 290 11201.31 -24.47 56881.22 88888.00 2016-10-16 09:57:25.912 290 11201.75 -24.64 56880.63 88888.00 2016-10-16 09:57:26.412 290 11202.17 -24.79 56880.11 88888.00 2016-10-16 09:57:26.912 290 11202.65 -24.88 56879.63 88888.00 2016-10-16 09:57:27.412 290 11203.08 -24.92 56879.13 88888.00 2016-10-16 09:57:27.912 290 11203.49 -24.91 56878.67 88888.00 2016-10-16 09:57:28.412 290 11204.01 -24.89 56878.28 88888.00 2016-10-16 09:57:28.912 290 11204.55 -24.98 56877.93 88888.00 2016-10-16 09:57:29.412 290 11205.03 -25.09 56877.63 88888.00 2016-10-16 09:57:29.912 290 11205.52 -25.21 56877.44 88888.00 2016-10-16 09:57:30.412 290 11206.00 -25.32 56877.39 88888.00 2016-10-16 09:57:30.912 290 11206.38 -25.45 56877.37 88888.00 2016-10-16 09:57:31.412 290 11206.82 -25.53 56877.32 88888.00 2016-10-16 09:57:31.912 290 11207.39 -25.56 56877.21 88888.00 2016-10-16 09:57:32.412 290 11207.90 -25.58 56877.04 88888.00 2016-10-16 09:57:32.912 290 11208.40 -25.53 56876.85 88888.00 2016-10-16 09:57:33.412 290 11208.94 -25.43 56876.71 88888.00 2016-10-16 09:57:33.912 290 11209.42 -25.33 56876.68 88888.00 2016-10-16 09:57:34.412 290 11209.79 -25.24 56876.68 88888.00 2016-10-16 09:57:34.912 290 11210.23 -25.09 56876.79 88888.00 2016-10-16 09:57:35.412 290 11210.64 -24.94 56877.04 88888.00 2016-10-16 09:57:35.912 290 11210.94 -24.81 56877.32 88888.00 2016-10-16 09:57:36.412 290 11211.22 -24.62 56877.71 88888.00 2016-10-16 09:57:36.912 290 11211.50 -24.54 56878.03 88888.00 2016-10-16 09:57:37.412 290 11211.82 -24.41 56878.35 88888.00 2016-10-16 09:57:37.912 290 11212.10 -24.33 56878.61 88888.00 2016-10-16 09:57:38.412 290 11212.46 -24.24 56878.83 88888.00 2016-10-16 09:57:38.912 290 11212.76 -24.20 56878.93 88888.00 2016-10-16 09:57:39.412 290 11213.02 -24.23 56879.00 88888.00 2016-10-16 09:57:39.912 290 11213.29 -24.28 56878.97 88888.00 2016-10-16 09:57:40.412 290 11213.57 -24.38 56878.90 88888.00 2016-10-16 09:57:40.912 290 11213.75 -24.48 56878.96 88888.00 2016-10-16 09:57:41.412 290 11214.00 -24.55 56878.87 88888.00 2016-10-16 09:57:41.912 290 11214.27 -24.63 56878.87 88888.00 2016-10-16 09:57:42.412 290 11214.54 -24.77 56878.91 88888.00 2016-10-16 09:57:42.912 290 11214.84 -24.87 56878.94 88888.00 2016-10-16 09:57:43.412 290 11215.20 -24.96 56878.98 88888.00 2016-10-16 09:57:43.912 290 11215.58 -25.02 56879.15 88888.00 2016-10-16 09:57:44.412 290 11216.07 -25.04 56879.29 88888.00 2016-10-16 09:57:44.912 290 11216.57 -24.99 56879.57 88888.00 2016-10-16 09:57:45.412 290 11217.13 -24.99 56879.86 88888.00 2016-10-16 09:57:45.912 290 11217.69 -24.99 56880.15 88888.00 2016-10-16 09:57:46.412 290 11218.30 -24.96 56880.59 88888.00 2016-10-16 09:57:46.912 290 11218.94 -24.90 56881.06 88888.00 2016-10-16 09:57:47.412 290 11219.55 -24.88 56881.57 88888.00 2016-10-16 09:57:47.912 290 11220.21 -24.92 56882.15 88888.00 2016-10-16 09:57:48.412 290 11220.93 -24.97 56882.84 88888.00 2016-10-16 09:57:48.912 290 11221.66 -25.06 56883.61 88888.00 2016-10-16 09:57:49.412 290 11222.36 -25.19 56884.54 88888.00 2016-10-16 09:57:49.912 290 11223.18 -25.32 56885.57 88888.00 2016-10-16 09:57:50.412 290 11223.99 -25.44 56886.56 88888.00 2016-10-16 09:57:50.912 290 11224.75 -25.53 56887.50 88888.00 2016-10-16 09:57:51.412 290 11225.53 -25.57 56888.37 88888.00 2016-10-16 09:57:51.912 290 11226.29 -25.59 56889.12 88888.00 2016-10-16 09:57:52.412 290 11227.04 -25.60 56889.83 88888.00 2016-10-16 09:57:52.912 290 11227.85 -25.53 56890.53 88888.00 2016-10-16 09:57:53.412 290 11228.67 -25.43 56891.20 88888.00 2016-10-16 09:57:53.912 290 11229.37 -25.37 56891.88 88888.00 2016-10-16 09:57:54.412 290 11230.07 -25.32 56892.63 88888.00 2016-10-16 09:57:54.912 290 11230.80 -25.31 56893.29 88888.00 2016-10-16 09:57:55.412 290 11231.42 -25.40 56893.86 88888.00 2016-10-16 09:57:55.912 290 11231.94 -25.50 56894.40 88888.00 2016-10-16 09:57:56.412 290 11232.53 -25.63 56894.84 88888.00 2016-10-16 09:57:56.912 290 11233.06 -25.80 56895.16 88888.00 2016-10-16 09:57:57.412 290 11233.58 -26.03 56895.47 88888.00 2016-10-16 09:57:57.912 290 11234.09 -26.25 56895.75 88888.00 2016-10-16 09:57:58.412 290 11234.65 -26.44 56896.11 88888.00 2016-10-16 09:57:58.912 290 11235.10 -26.66 56896.49 88888.00 2016-10-16 09:57:59.412 290 11235.61 -26.82 56896.84 88888.00 2016-10-16 09:57:59.912 290 11236.23 -26.94 56897.19 88888.00 2016-10-16 09:58:00.412 290 11236.87 -27.05 56897.60 88888.00 2016-10-16 09:58:00.912 290 11237.47 -27.05 56898.12 88888.00 2016-10-16 09:58:01.413 290 11238.17 -26.96 56898.71 88888.00 2016-10-16 09:58:01.913 290 11238.92 -26.87 56899.39 88888.00 2016-10-16 09:58:02.413 290 11239.60 -26.76 56900.11 88888.00 2016-10-16 09:58:02.913 290 11240.40 -26.66 56900.93 88888.00 2016-10-16 09:58:03.413 290 11241.11 -26.65 56901.77 88888.00 2016-10-16 09:58:03.913 290 11241.67 -26.74 56902.56 88888.00 2016-10-16 09:58:04.413 290 11242.15 -26.93 56903.44 88888.00 2016-10-16 09:58:04.913 290 11242.52 -27.12 56904.38 88888.00 2016-10-16 09:58:05.413 290 11242.76 -27.42 56905.24 88888.00 2016-10-16 09:58:05.913 290 11242.96 -27.80 56906.12 88888.00 2016-10-16 09:58:06.413 290 11243.13 -28.17 56906.99 88888.00 2016-10-16 09:58:06.913 290 11243.39 -28.56 56907.68 88888.00 2016-10-16 09:58:07.413 290 11243.66 -28.86 56908.16 88888.00 2016-10-16 09:58:07.913 290 11244.01 -29.14 56908.50 88888.00 2016-10-16 09:58:08.413 290 11244.41 -29.40 56908.74 88888.00 2016-10-16 09:58:08.913 290 11244.86 -29.65 56908.89 88888.00 2016-10-16 09:58:09.413 290 11245.39 -29.81 56908.98 88888.00 2016-10-16 09:58:09.913 290 11246.02 -29.94 56909.06 88888.00 2016-10-16 09:58:10.413 290 11246.58 -30.01 56909.17 88888.00 2016-10-16 09:58:10.913 290 11247.15 -30.02 56909.40 88888.00 2016-10-16 09:58:11.413 290 11247.64 -29.99 56909.64 88888.00 2016-10-16 09:58:11.913 290 11248.10 -29.96 56909.87 88888.00 2016-10-16 09:58:12.413 290 11248.45 -29.95 56910.13 88888.00 2016-10-16 09:58:12.913 290 11248.84 -29.94 56910.38 88888.00 2016-10-16 09:58:13.413 290 11249.16 -30.01 56910.61 88888.00 2016-10-16 09:58:13.913 290 11249.39 -30.14 56910.75 88888.00 2016-10-16 09:58:14.413 290 11249.67 -30.25 56910.81 88888.00 2016-10-16 09:58:14.913 290 11249.99 -30.40 56910.83 88888.00 2016-10-16 09:58:15.413 290 11250.16 -30.53 56910.87 88888.00 2016-10-16 09:58:15.913 290 11250.41 -30.55 56910.95 88888.00 2016-10-16 09:58:16.413 290 11250.79 -30.45 56911.13 88888.00 2016-10-16 09:58:16.913 290 11251.06 -30.25 56911.31 88888.00 2016-10-16 09:58:17.413 290 11251.31 -29.94 56911.52 88888.00 2016-10-16 09:58:17.913 290 11251.72 -29.48 56911.82 88888.00 2016-10-16 09:58:18.413 290 11252.13 -28.94 56912.19 88888.00 2016-10-16 09:58:18.913 290 11252.52 -28.31 56912.64 88888.00 2016-10-16 09:58:19.413 290 11252.96 -27.62 56913.04 88888.00 2016-10-16 09:58:19.913 290 11253.43 -26.92 56913.39 88888.00 2016-10-16 09:58:20.413 290 11253.84 -26.19 56913.70 88888.00 2016-10-16 09:58:20.913 290 11254.36 -25.47 56913.90 88888.00 2016-10-16 09:58:21.413 290 11254.92 -24.85 56914.08 88888.00 2016-10-16 09:58:21.913 290 11255.35 -24.27 56914.26 88888.00 2016-10-16 09:58:22.413 290 11255.81 -23.70 56914.47 88888.00 2016-10-16 09:58:22.913 290 11256.26 -23.21 56914.73 88888.00 2016-10-16 09:58:23.413 290 11256.60 -22.80 56915.06 88888.00 2016-10-16 09:58:23.913 290 11256.86 -22.38 56915.51 88888.00 2016-10-16 09:58:24.413 290 11257.17 -21.98 56916.08 88888.00 2016-10-16 09:58:24.913 290 11257.39 -21.56 56916.62 88888.00 2016-10-16 09:58:25.413 290 11257.62 -21.09 56917.19 88888.00 2016-10-16 09:58:25.913 290 11257.90 -20.68 56917.73 88888.00 2016-10-16 09:58:26.413 290 11258.19 -20.35 56918.30 88888.00 2016-10-16 09:58:26.913 290 11258.41 -20.01 56918.82 88888.00 2016-10-16 09:58:27.413 290 11258.68 -19.73 56919.31 88888.00 2016-10-16 09:58:27.913 290 11259.01 -19.44 56919.80 88888.00 2016-10-16 09:58:28.413 290 11259.24 -19.20 56920.23 88888.00 2016-10-16 09:58:28.913 290 11259.39 -19.03 56920.68 88888.00 2016-10-16 09:58:29.413 290 11259.66 -18.94 56921.11 88888.00 2016-10-16 09:58:29.913 290 11259.86 -18.84 56921.66 88888.00 2016-10-16 09:58:30.413 290 11260.02 -18.72 56922.23 88888.00 2016-10-16 09:58:30.913 290 11260.27 -18.60 56922.88 88888.00 2016-10-16 09:58:31.413 290 11260.48 -18.53 56923.64 88888.00 2016-10-16 09:58:31.913 290 11260.54 -18.50 56924.38 88888.00 2016-10-16 09:58:32.413 290 11260.64 -18.44 56925.25 88888.00 2016-10-16 09:58:32.913 290 11260.73 -18.42 56926.27 88888.00 2016-10-16 09:58:33.413 290 11260.72 -18.42 56927.26 88888.00 2016-10-16 09:58:33.913 290 11260.71 -18.42 56928.12 88888.00 2016-10-16 09:58:34.413 290 11260.77 -18.51 56928.96 88888.00 2016-10-16 09:58:34.913 290 11260.68 -18.64 56929.71 88888.00 2016-10-16 09:58:35.413 290 11260.55 -18.85 56930.35 88888.00 2016-10-16 09:58:35.913 290 11260.44 -19.13 56930.89 88888.00 2016-10-16 09:58:36.413 290 11260.36 -19.48 56931.25 88888.00 2016-10-16 09:58:36.913 290 11260.14 -19.86 56931.51 88888.00 2016-10-16 09:58:37.413 290 11260.02 -20.22 56931.85 88888.00 2016-10-16 09:58:37.913 290 11259.88 -20.57 56932.17 88888.00 2016-10-16 09:58:38.413 290 11259.63 -20.94 56932.47 88888.00 2016-10-16 09:58:38.913 290 11259.38 -21.27 56932.81 88888.00 2016-10-16 09:58:39.413 290 11259.17 -21.58 56933.21 88888.00 2016-10-16 09:58:39.913 290 11258.91 -21.89 56933.60 88888.00 2016-10-16 09:58:40.413 290 11258.62 -22.12 56934.13 88888.00 2016-10-16 09:58:40.913 290 11258.35 -22.37 56934.72 88888.00 2016-10-16 09:58:41.413 290 11257.97 -22.59 56935.38 88888.00 2016-10-16 09:58:41.913 290 11257.53 -22.77 56936.08 88888.00 2016-10-16 09:58:42.413 290 11257.16 -22.93 56936.77 88888.00 2016-10-16 09:58:42.913 290 11256.75 -23.08 56937.50 88888.00 2016-10-16 09:58:43.413 290 11256.30 -23.19 56938.20 88888.00 2016-10-16 09:58:43.913 290 11255.91 -23.27 56938.85 88888.00 2016-10-16 09:58:44.413 290 11255.54 -23.38 56939.46 88888.00 2016-10-16 09:58:44.913 290 11255.20 -23.48 56940.06 88888.00 2016-10-16 09:58:45.413 290 11254.93 -23.56 56940.53 88888.00 2016-10-16 09:58:45.913 290 11254.71 -23.72 56940.98 88888.00 2016-10-16 09:58:46.413 290 11254.45 -23.87 56941.38 88888.00 2016-10-16 09:58:46.913 290 11254.23 -24.00 56941.86 88888.00 2016-10-16 09:58:47.413 290 11254.03 -24.09 56942.37 88888.00 2016-10-16 09:58:47.913 290 11253.84 -24.19 56942.82 88888.00 2016-10-16 09:58:48.413 290 11253.61 -24.21 56943.37 88888.00 2016-10-16 09:58:48.913 290 11253.38 -24.19 56943.98 88888.00 2016-10-16 09:58:49.413 290 11253.13 -24.14 56944.71 88888.00 2016-10-16 09:58:49.913 290 11252.84 -24.07 56945.36 88888.00 2016-10-16 09:58:50.413 290 11252.59 -23.97 56945.99 88888.00 2016-10-16 09:58:50.913 290 11252.44 -23.89 56946.53 88888.00 2016-10-16 09:58:51.413 290 11252.22 -23.79 56947.13 88888.00 2016-10-16 09:58:51.913 290 11252.00 -23.66 56947.64 88888.00 2016-10-16 09:58:52.413 290 11251.85 -23.61 56948.05 88888.00 2016-10-16 09:58:52.913 290 11251.62 -23.59 56948.43 88888.00 2016-10-16 09:58:53.413 290 11251.39 -23.58 56948.81 88888.00 2016-10-16 09:58:53.913 290 11251.12 -23.53 56949.22 88888.00 2016-10-16 09:58:54.413 290 11250.81 -23.52 56949.57 88888.00 2016-10-16 09:58:54.913 290 11250.49 -23.48 56949.90 88888.00 2016-10-16 09:58:55.413 290 11250.14 -23.47 56950.22 88888.00 2016-10-16 09:58:55.913 290 11249.81 -23.52 56950.50 88888.00 2016-10-16 09:58:56.413 290 11249.40 -23.63 56950.68 88888.00 2016-10-16 09:58:56.913 290 11249.03 -23.81 56950.75 88888.00 2016-10-16 09:58:57.413 290 11248.75 -24.08 56950.80 88888.00 2016-10-16 09:58:57.913 290 11248.51 -24.41 56950.80 88888.00 2016-10-16 09:58:58.413 290 11248.24 -24.71 56950.78 88888.00 2016-10-16 09:58:58.913 290 11248.05 -24.99 56950.81 88888.00 2016-10-16 09:58:59.413 290 11247.86 -25.22 56950.91 88888.00 2016-10-16 09:58:59.913 290 11247.68 -25.45 56951.01 88888.00 2016-10-16 09:59:00.413 290 11247.49 -25.62 56951.18 88888.00 2016-10-16 09:59:00.913 290 11247.31 -25.72 56951.45 88888.00 2016-10-16 09:59:01.413 290 11247.09 -25.85 56951.78 88888.00 2016-10-16 09:59:01.913 290 11246.81 -25.98 56952.13 88888.00 2016-10-16 09:59:02.413 290 11246.48 -26.13 56952.53 88888.00 2016-10-16 09:59:02.913 290 11246.04 -26.30 56952.84 88888.00 2016-10-16 09:59:03.413 290 11245.53 -26.55 56953.04 88888.00 2016-10-16 09:59:03.913 290 11244.91 -26.81 56953.19 88888.00 2016-10-16 09:59:04.413 290 11244.23 -27.13 56953.33 88888.00 2016-10-16 09:59:04.913 290 11243.52 -27.41 56953.39 88888.00 2016-10-16 09:59:05.413 290 11242.77 -27.57 56953.55 88888.00 2016-10-16 09:59:05.913 290 11242.05 -27.71 56953.75 88888.00 2016-10-16 09:59:06.413 290 11241.33 -27.82 56954.03 88888.00 2016-10-16 09:59:06.913 290 11240.64 -27.92 56954.35 88888.00 2016-10-16 09:59:07.413 290 11239.99 -27.98 56954.86 88888.00 2016-10-16 09:59:07.913 290 11239.39 -28.10 56955.31 88888.00 2016-10-16 09:59:08.413 290 11238.84 -28.25 56955.75 88888.00 2016-10-16 09:59:08.913 290 11238.39 -28.41 56956.20 88888.00 2016-10-16 09:59:09.413 290 11237.97 -28.59 56956.62 88888.00 2016-10-16 09:59:09.913 290 11237.56 -28.80 56957.03 88888.00 2016-10-16 09:59:10.413 290 11237.22 -29.00 56957.40 88888.00 2016-10-16 09:59:10.913 290 11236.94 -29.24 56957.63 88888.00 2016-10-16 09:59:11.413 290 11236.53 -29.47 56957.76 88888.00 2016-10-16 09:59:11.913 290 11236.12 -29.65 56957.86 88888.00 2016-10-16 09:59:12.413 290 11235.68 -29.87 56957.91 88888.00 2016-10-16 09:59:12.913 290 11235.17 -30.06 56957.85 88888.00 2016-10-16 09:59:13.413 290 11234.70 -30.19 56957.81 88888.00 2016-10-16 09:59:13.913 290 11234.28 -30.22 56957.87 88888.00 2016-10-16 09:59:14.413 290 11233.78 -30.26 56957.86 88888.00 2016-10-16 09:59:14.913 290 11233.35 -30.30 56957.79 88888.00 2016-10-16 09:59:15.413 290 11232.95 -30.30 56957.69 88888.00 2016-10-16 09:59:15.913 290 11232.57 -30.28 56957.61 88888.00 2016-10-16 09:59:16.413 290 11232.18 -30.25 56957.59 88888.00 2016-10-16 09:59:16.913 290 11231.84 -30.29 56957.55 88888.00 2016-10-16 09:59:17.413 290 11231.51 -30.33 56957.46 88888.00 2016-10-16 09:59:17.913 290 11231.09 -30.45 56957.34 88888.00 2016-10-16 09:59:18.413 290 11230.57 -30.59 56957.09 88888.00 2016-10-16 09:59:18.913 290 11230.14 -30.80 56956.76 88888.00 2016-10-16 09:59:19.413 290 11229.77 -31.08 56956.20 88888.00 2016-10-16 09:59:19.913 290 11229.33 -31.40 56955.54 88888.00 2016-10-16 09:59:20.413 290 11228.94 -31.69 56954.86 88888.00 2016-10-16 09:59:20.913 290 11228.61 -32.03 56954.08 88888.00 2016-10-16 09:59:21.413 290 11228.30 -32.40 56953.26 88888.00 2016-10-16 09:59:21.913 290 11228.03 -32.70 56952.49 88888.00 2016-10-16 09:59:22.413 290 11227.78 -32.99 56951.71 88888.00 2016-10-16 09:59:22.913 290 11227.56 -33.24 56950.87 88888.00 2016-10-16 09:59:23.413 290 11227.36 -33.49 56949.98 88888.00 2016-10-16 09:59:23.913 290 11227.27 -33.79 56949.22 88888.00 2016-10-16 09:59:24.413 290 11227.11 -34.08 56948.48 88888.00 2016-10-16 09:59:24.913 290 11226.83 -34.38 56947.68 88888.00 2016-10-16 09:59:25.413 290 11226.66 -34.81 56947.01 88888.00 2016-10-16 09:59:25.913 290 11226.46 -35.19 56946.38 88888.00 2016-10-16 09:59:26.413 290 11226.26 -35.62 56945.88 88888.00 2016-10-16 09:59:26.913 290 11226.08 -36.07 56945.46 88888.00 2016-10-16 09:59:27.413 290 11225.91 -36.48 56945.08 88888.00 2016-10-16 09:59:27.913 290 11225.76 -36.86 56944.75 88888.00 2016-10-16 09:59:28.413 290 11225.65 -37.17 56944.46 88888.00 2016-10-16 09:59:28.913 290 11225.63 -37.41 56944.26 88888.00 2016-10-16 09:59:29.413 290 11225.52 -37.62 56944.25 88888.00 2016-10-16 09:59:29.913 290 11225.40 -37.82 56944.31 88888.00 2016-10-16 09:59:30.413 290 11225.37 -38.01 56944.47 88888.00 2016-10-16 09:59:30.913 290 11225.33 -38.21 56944.64 88888.00 2016-10-16 09:59:31.413 290 11225.31 -38.39 56944.78 88888.00 2016-10-16 09:59:31.913 290 11225.35 -38.58 56944.91 88888.00 2016-10-16 09:59:32.413 290 11225.39 -38.84 56944.99 88888.00 2016-10-16 09:59:32.913 290 11225.34 -39.10 56945.07 88888.00 2016-10-16 09:59:33.413 290 11225.37 -39.34 56945.15 88888.00 2016-10-16 09:59:33.913 290 11225.34 -39.59 56945.24 88888.00 2016-10-16 09:59:34.413 290 11225.23 -39.86 56945.28 88888.00 2016-10-16 09:59:34.913 290 11225.06 -40.07 56945.26 88888.00 2016-10-16 09:59:35.413 290 11224.90 -40.22 56945.14 88888.00 2016-10-16 09:59:35.913 290 11224.77 -40.35 56945.01 88888.00 2016-10-16 09:59:36.413 290 11224.61 -40.43 56944.85 88888.00 2016-10-16 09:59:36.913 290 11224.45 -40.47 56944.73 88888.00 2016-10-16 09:59:37.413 290 11224.26 -40.50 56944.57 88888.00 2016-10-16 09:59:37.913 290 11223.94 -40.43 56944.39 88888.00 2016-10-16 09:59:38.413 290 11223.67 -40.36 56944.27 88888.00 2016-10-16 09:59:38.913 290 11223.41 -40.32 56944.22 88888.00 2016-10-16 09:59:39.413 290 11223.02 -40.26 56944.15 88888.00 2016-10-16 09:59:39.913 290 11222.55 -40.14 56944.15 88888.00 2016-10-16 09:59:40.413 290 11222.19 -40.00 56944.28 88888.00 2016-10-16 09:59:40.913 290 11221.71 -39.80 56944.52 88888.00 2016-10-16 09:59:41.413 290 11221.22 -39.55 56944.89 88888.00 2016-10-16 09:59:41.913 290 11220.91 -39.32 56945.31 88888.00 2016-10-16 09:59:42.413 290 11220.61 -39.11 56945.71 88888.00 2016-10-16 09:59:42.913 290 11220.39 -38.89 56946.16 88888.00 2016-10-16 09:59:43.413 290 11220.26 -38.68 56946.53 88888.00 2016-10-16 09:59:43.913 290 11220.16 -38.43 56946.85 88888.00 2016-10-16 09:59:44.413 290 11220.03 -38.23 56947.15 88888.00 2016-10-16 09:59:44.913 290 11219.93 -38.03 56947.41 88888.00 2016-10-16 09:59:45.413 290 11219.85 -37.85 56947.53 88888.00 2016-10-16 09:59:45.913 290 11219.71 -37.61 56947.54 88888.00 2016-10-16 09:59:46.413 290 11219.57 -37.23 56947.57 88888.00 2016-10-16 09:59:46.913 290 11219.44 -36.88 56947.59 88888.00 2016-10-16 09:59:47.413 290 11219.20 -36.51 56947.59 88888.00 2016-10-16 09:59:47.913 290 11218.87 -36.10 56947.59 88888.00 2016-10-16 09:59:48.413 290 11218.58 -35.65 56947.48 88888.00 2016-10-16 09:59:48.913 290 11218.25 -35.18 56947.38 88888.00 2016-10-16 09:59:49.413 290 11217.78 -34.67 56947.27 88888.00 2016-10-16 09:59:49.913 290 11217.42 -34.09 56947.07 88888.00 2016-10-16 09:59:50.413 290 11217.13 -33.60 56946.68 88888.00 2016-10-16 09:59:50.913 290 11216.74 -33.14 56946.25 88888.00 2016-10-16 09:59:51.413 290 11216.36 -32.67 56945.88 88888.00 2016-10-16 09:59:51.913 290 11216.07 -32.22 56945.43 88888.00 2016-10-16 09:59:52.413 290 11215.78 -31.79 56944.84 88888.00 2016-10-16 09:59:52.913 290 11215.52 -31.38 56944.07 88888.00 2016-10-16 09:59:53.413 290 11215.33 -31.02 56943.21 88888.00 2016-10-16 09:59:53.913 290 11215.06 -30.69 56942.20 88888.00 2016-10-16 09:59:54.413 290 11214.89 -30.45 56940.98 88888.00 2016-10-16 09:59:54.913 290 11214.75 -30.28 56939.61 88888.00 2016-10-16 09:59:55.413 290 11214.70 -30.28 56938.04 88888.00 2016-10-16 09:59:55.913 290 11214.68 -30.36 56936.40 88888.00 2016-10-16 09:59:56.413 290 11214.79 -30.46 56934.82 88888.00 2016-10-16 09:59:56.913 290 11214.99 -30.60 56933.42 88888.00 2016-10-16 09:59:57.413 290 11215.20 -30.74 56932.24 88888.00 2016-10-16 09:59:57.913 290 11215.51 -30.95 56931.15 88888.00 2016-10-16 09:59:58.413 290 11215.87 -31.17 56930.12 88888.00 2016-10-16 09:59:58.913 290 11216.20 -31.40 56929.26 88888.00 2016-10-16 09:59:59.413 290 11216.50 -31.59 56928.52 88888.00 2016-10-16 09:59:59.913 290 11216.79 -31.76 56927.93 88888.00 2016-10-16 10:00:00.413 290 11216.92 -31.84 56927.53 88888.00 2016-10-16 10:00:00.913 290 11216.98 -31.82 56927.32 88888.00 2016-10-16 10:00:01.413 290 11216.96 -31.68 56927.25 88888.00 2016-10-16 10:00:01.913 290 11216.88 -31.56 56927.33 88888.00 2016-10-16 10:00:02.413 290 11216.69 -31.42 56927.51 88888.00 2016-10-16 10:00:02.913 290 11216.45 -31.24 56927.69 88888.00 2016-10-16 10:00:03.413 290 11216.25 -31.09 56927.91 88888.00 2016-10-16 10:00:03.913 290 11215.96 -30.95 56928.06 88888.00 2016-10-16 10:00:04.413 290 11215.75 -30.76 56928.15 88888.00 2016-10-16 10:00:04.913 290 11215.60 -30.64 56928.20 88888.00 2016-10-16 10:00:05.413 290 11215.41 -30.55 56928.12 88888.00 2016-10-16 10:00:05.913 290 11215.21 -30.45 56928.06 88888.00 2016-10-16 10:00:06.413 290 11215.11 -30.30 56928.02 88888.00 2016-10-16 10:00:06.913 290 11214.98 -30.11 56927.95 88888.00 2016-10-16 10:00:07.413 290 11214.74 -29.78 56927.87 88888.00 2016-10-16 10:00:07.913 290 11214.47 -29.50 56927.71 88888.00 2016-10-16 10:00:08.413 290 11214.17 -29.19 56927.43 88888.00 2016-10-16 10:00:08.913 290 11213.78 -28.86 56927.14 88888.00 2016-10-16 10:00:09.413 290 11213.38 -28.46 56926.82 88888.00 2016-10-16 10:00:09.913 290 11212.97 -28.04 56926.53 88888.00 2016-10-16 10:00:10.413 290 11212.46 -27.62 56926.33 88888.00 2016-10-16 10:00:10.913 290 11212.00 -27.17 56926.18 88888.00 2016-10-16 10:00:11.413 290 11211.59 -26.78 56926.11 88888.00 2016-10-16 10:00:11.913 290 11211.15 -26.47 56926.05 88888.00 2016-10-16 10:00:12.413 290 11210.74 -26.19 56925.99 88888.00 2016-10-16 10:00:12.913 290 11210.37 -26.03 56925.94 88888.00 2016-10-16 10:00:13.413 290 11209.93 -25.86 56925.95 88888.00 2016-10-16 10:00:13.913 290 11209.43 -25.69 56926.08 88888.00 2016-10-16 10:00:14.413 290 11209.07 -25.52 56926.27 88888.00 2016-10-16 10:00:14.913 290 11208.66 -25.40 56926.47 88888.00 2016-10-16 10:00:15.413 290 11208.25 -25.30 56926.74 88888.00 2016-10-16 10:00:15.913 290 11207.95 -25.15 56927.03 88888.00 2016-10-16 10:00:16.413 290 11207.63 -24.99 56927.36 88888.00 2016-10-16 10:00:16.913 290 11207.32 -24.88 56927.65 88888.00 2016-10-16 10:00:17.413 290 11207.03 -24.77 56927.87 88888.00 2016-10-16 10:00:17.913 290 11206.77 -24.69 56927.95 88888.00 2016-10-16 10:00:18.413 290 11206.52 -24.68 56927.90 88888.00 2016-10-16 10:00:18.913 290 11206.29 -24.70 56927.71 88888.00 2016-10-16 10:00:19.404 290 11206.17 -24.75 56927.48 88888.00 2016-10-16 10:00:19.904 290 11206.09 -24.82 56927.18 88888.00 2016-10-16 10:00:20.404 290 11205.82 -24.92 56926.75 88888.00 2016-10-16 10:00:20.904 290 11205.66 -25.04 56926.34 88888.00 2016-10-16 10:00:21.404 290 11205.59 -25.09 56925.91 88888.00 2016-10-16 10:00:21.904 290 11205.48 -25.11 56925.62 88888.00 2016-10-16 10:00:22.404 290 11205.45 -25.15 56925.28 88888.00 2016-10-16 10:00:22.904 290 11205.44 -25.21 56925.00 88888.00 2016-10-16 10:00:23.404 290 11205.45 -25.23 56924.72 88888.00 2016-10-16 10:00:23.904 290 11205.52 -25.26 56924.48 88888.00 2016-10-16 10:00:24.404 290 11205.68 -25.35 56924.31 88888.00 2016-10-16 10:00:24.904 290 11205.87 -25.45 56924.23 88888.00 2016-10-16 10:00:25.404 290 11205.99 -25.49 56924.22 88888.00 2016-10-16 10:00:25.904 290 11206.20 -25.53 56924.32 88888.00 2016-10-16 10:00:26.404 290 11206.40 -25.60 56924.54 88888.00 2016-10-16 10:00:26.904 290 11206.57 -25.65 56924.76 88888.00 2016-10-16 10:00:27.404 290 11206.86 -25.70 56925.02 88888.00 2016-10-16 10:00:27.904 290 11207.19 -25.78 56925.34 88888.00 2016-10-16 10:00:28.404 290 11207.48 -25.92 56925.72 88888.00 2016-10-16 10:00:28.904 290 11207.80 -26.00 56926.20 88888.00 2016-10-16 10:00:29.404 290 11208.26 -26.08 56926.71 88888.00 2016-10-16 10:00:29.904 290 11208.73 -26.13 56927.20 88888.00 2016-10-16 10:00:30.404 290 11209.13 -26.12 56927.74 88888.00 2016-10-16 10:00:30.904 290 11209.69 -26.06 56928.36 88888.00 2016-10-16 10:00:31.404 290 11210.22 -25.89 56929.06 88888.00 2016-10-16 10:00:31.904 290 11210.68 -25.71 56929.68 88888.00 2016-10-16 10:00:32.404 290 11211.28 -25.46 56930.26 88888.00 2016-10-16 10:00:32.904 290 11211.87 -25.19 56930.83 88888.00 2016-10-16 10:00:33.404 290 11212.40 -24.91 56931.38 88888.00 2016-10-16 10:00:33.904 290 11212.98 -24.51 56931.85 88888.00 2016-10-16 10:00:34.404 290 11213.67 -24.23 56932.12 88888.00 2016-10-16 10:00:34.904 290 11214.36 -24.17 56932.13 88888.00 2016-10-16 10:00:35.404 290 11215.12 -24.23 56931.92 88888.00 2016-10-16 10:00:35.904 290 11216.04 -24.37 56931.53 88888.00 2016-10-16 10:00:36.404 290 11217.03 -24.67 56930.88 88888.00 2016-10-16 10:00:36.904 290 11218.04 -24.91 56930.05 88888.00 2016-10-16 10:00:37.404 290 11219.21 -25.23 56929.18 88888.00 2016-10-16 10:00:37.904 290 11220.40 -25.58 56928.30 88888.00 2016-10-16 10:00:38.404 290 11221.52 -25.94 56927.42 88888.00 2016-10-16 10:00:38.904 290 11222.67 -26.31 56926.59 88888.00 2016-10-16 10:00:39.404 290 11223.68 -26.61 56925.84 88888.00 2016-10-16 10:00:39.904 290 11224.61 -26.89 56925.13 88888.00 2016-10-16 10:00:40.404 290 11225.53 -27.14 56924.62 88888.00 2016-10-16 10:00:40.904 290 11226.50 -27.39 56924.18 88888.00 2016-10-16 10:00:41.404 290 11227.33 -27.61 56923.74 88888.00 2016-10-16 10:00:41.904 290 11228.13 -27.88 56923.36 88888.00 2016-10-16 10:00:42.404 290 11229.01 -28.16 56922.95 88888.00 2016-10-16 10:00:42.904 290 11229.77 -28.43 56922.73 88888.00 2016-10-16 10:00:43.404 290 11230.47 -28.68 56922.70 88888.00 2016-10-16 10:00:43.904 290 11231.15 -28.90 56922.82 88888.00 2016-10-16 10:00:44.404 290 11231.73 -29.04 56923.10 88888.00 2016-10-16 10:00:44.904 290 11232.23 -29.07 56923.64 88888.00 2016-10-16 10:00:45.404 290 11232.57 -29.06 56924.32 88888.00 2016-10-16 10:00:45.904 290 11232.89 -29.00 56925.14 88888.00 2016-10-16 10:00:46.404 290 11233.09 -28.89 56926.03 88888.00 2016-10-16 10:00:46.904 290 11233.20 -28.76 56926.97 88888.00 2016-10-16 10:00:47.404 290 11233.39 -28.62 56927.95 88888.00 2016-10-16 10:00:47.904 290 11233.38 -28.43 56928.91 88888.00 2016-10-16 10:00:48.404 290 11233.35 -28.19 56929.89 88888.00 2016-10-16 10:00:48.904 290 11233.32 -27.92 56930.96 88888.00 2016-10-16 10:00:49.404 290 11233.24 -27.66 56931.99 88888.00 2016-10-16 10:00:49.904 290 11233.20 -27.35 56932.98 88888.00 2016-10-16 10:00:50.404 290 11233.17 -26.96 56933.86 88888.00 2016-10-16 10:00:50.904 290 11233.03 -26.51 56934.64 88888.00 2016-10-16 10:00:51.404 290 11232.78 -25.99 56935.44 88888.00 2016-10-16 10:00:51.904 290 11232.53 -25.39 56936.18 88888.00 2016-10-16 10:00:52.404 290 11232.28 -24.75 56936.82 88888.00 2016-10-16 10:00:52.904 290 11231.94 -24.01 56937.31 88888.00 2016-10-16 10:00:53.404 290 11231.58 -23.24 56937.77 88888.00 2016-10-16 10:00:53.904 290 11231.36 -22.38 56938.12 88888.00 2016-10-16 10:00:54.404 290 11231.21 -21.45 56938.39 88888.00 2016-10-16 10:00:54.904 290 11231.17 -20.49 56938.53 88888.00 2016-10-16 10:00:55.404 290 11231.38 -19.47 56938.60 88888.00 2016-10-16 10:00:55.904 290 11231.72 -18.38 56938.72 88888.00 2016-10-16 10:00:56.404 290 11232.04 -17.27 56938.84 88888.00 2016-10-16 10:00:56.904 290 11232.53 -16.14 56938.84 88888.00 2016-10-16 10:00:57.404 290 11233.13 -15.11 56938.69 88888.00 2016-10-16 10:00:57.904 290 11233.75 -14.13 56938.43 88888.00 2016-10-16 10:00:58.404 290 11234.43 -13.13 56938.01 88888.00 2016-10-16 10:00:58.904 290 11235.12 -12.22 56937.48 88888.00 2016-10-16 10:00:59.404 290 11235.78 -11.35 56936.92 88888.00 2016-10-16 10:00:59.904 290 11236.57 -10.49 56936.25 88888.00 2016-10-16 10:01:00.404 290 11237.44 -9.73 56935.48 88888.00 2016-10-16 10:01:00.904 290 11238.31 -8.99 56934.75 88888.00 2016-10-16 10:01:01.404 290 11239.16 -8.31 56933.97 88888.00 2016-10-16 10:01:01.904 290 11240.02 -7.66 56933.17 88888.00 2016-10-16 10:01:02.404 290 11240.82 -7.12 56932.27 88888.00 2016-10-16 10:01:02.904 290 11241.58 -6.75 56931.34 88888.00 2016-10-16 10:01:03.404 290 11242.34 -6.46 56930.37 88888.00 2016-10-16 10:01:03.904 290 11242.98 -6.25 56929.37 88888.00 2016-10-16 10:01:04.404 290 11243.45 -6.27 56928.38 88888.00 2016-10-16 10:01:04.904 290 11243.90 -6.28 56927.37 88888.00 2016-10-16 10:01:05.404 290 11244.29 -6.15 56926.42 88888.00 2016-10-16 10:01:05.904 290 11244.65 -6.24 56925.50 88888.00 2016-10-16 10:01:06.404 290 11244.97 -6.45 56924.57 88888.00 2016-10-16 10:01:06.904 290 11245.30 -6.71 56923.61 88888.00 2016-10-16 10:01:07.404 290 11245.51 -6.99 56922.64 88888.00 2016-10-16 10:01:07.904 290 11245.78 -7.36 56921.59 88888.00 2016-10-16 10:01:08.404 290 11246.09 -7.74 56920.60 88888.00 2016-10-16 10:01:08.904 290 11246.27 -8.10 56919.80 88888.00 2016-10-16 10:01:09.404 290 11246.34 -8.43 56919.09 88888.00 2016-10-16 10:01:09.904 290 11246.46 -8.75 56918.48 88888.00 2016-10-16 10:01:10.404 290 11246.53 -9.00 56917.98 88888.00 2016-10-16 10:01:10.904 290 11246.58 -9.28 56917.53 88888.00 2016-10-16 10:01:11.404 290 11246.61 -9.54 56917.12 88888.00 2016-10-16 10:01:11.904 290 11246.75 -9.81 56916.72 88888.00 2016-10-16 10:01:12.404 290 11246.87 -10.04 56916.35 88888.00 2016-10-16 10:01:12.904 290 11246.95 -10.16 56916.06 88888.00 2016-10-16 10:01:13.404 290 11247.23 -10.20 56915.78 88888.00 2016-10-16 10:01:13.904 290 11247.51 -10.18 56915.52 88888.00 2016-10-16 10:01:14.404 290 11247.80 -10.05 56915.26 88888.00 2016-10-16 10:01:14.904 290 11248.17 -9.92 56915.07 88888.00 2016-10-16 10:01:15.404 290 11248.59 -9.79 56914.91 88888.00 2016-10-16 10:01:15.904 290 11248.94 -9.61 56914.86 88888.00 2016-10-16 10:01:16.404 290 11249.23 -9.37 56914.84 88888.00 2016-10-16 10:01:16.904 290 11249.58 -9.12 56914.74 88888.00 2016-10-16 10:01:17.404 290 11249.88 -8.87 56914.72 88888.00 2016-10-16 10:01:17.904 290 11250.32 -8.60 56914.72 88888.00 2016-10-16 10:01:18.404 290 11250.82 -8.30 56914.71 88888.00 2016-10-16 10:01:18.904 290 11251.27 -7.87 56914.71 88888.00 2016-10-16 10:01:19.404 290 11251.74 -7.36 56914.86 88888.00 2016-10-16 10:01:19.904 290 11252.21 -6.86 56915.06 88888.00 2016-10-16 10:01:20.404 290 11252.66 -6.33 56915.32 88888.00 2016-10-16 10:01:20.904 290 11253.07 -5.85 56915.74 88888.00 2016-10-16 10:01:21.404 290 11253.36 -5.33 56916.21 88888.00 2016-10-16 10:01:21.904 290 11253.69 -4.96 56916.71 88888.00 2016-10-16 10:01:22.404 290 11253.91 -4.72 56917.15 88888.00 2016-10-16 10:01:22.904 290 11254.17 -4.49 56917.56 88888.00 2016-10-16 10:01:23.404 290 11254.47 -4.31 56917.96 88888.00 2016-10-16 10:01:23.904 290 11254.81 -4.24 56918.30 88888.00 2016-10-16 10:01:24.404 290 11255.12 -4.11 56918.65 88888.00 2016-10-16 10:01:24.904 290 11255.55 -3.99 56918.93 88888.00 2016-10-16 10:01:25.404 290 11256.00 -3.80 56919.30 88888.00 2016-10-16 10:01:25.904 290 11256.47 -3.56 56919.68 88888.00 2016-10-16 10:01:26.404 290 11256.94 -3.31 56920.14 88888.00 2016-10-16 10:01:26.904 290 11257.29 -3.02 56920.70 88888.00 2016-10-16 10:01:27.404 290 11257.62 -2.71 56921.29 88888.00 2016-10-16 10:01:27.904 290 11257.90 -2.47 56921.92 88888.00 2016-10-16 10:01:28.404 290 11258.11 -2.11 56922.58 88888.00 2016-10-16 10:01:28.904 290 11258.25 -2.00 56923.18 88888.00 2016-10-16 10:01:29.404 290 11258.34 -1.63 56923.82 88888.00 2016-10-16 10:01:29.904 290 11258.49 -1.65 56924.40 88888.00 2016-10-16 10:01:30.404 290 11258.53 -1.45 56924.86 88888.00 2016-10-16 10:01:30.904 290 11258.54 -1.18 56925.31 88888.00 2016-10-16 10:01:31.404 290 11258.66 -1.30 56925.73 88888.00 2016-10-16 10:01:31.904 290 11258.66 -1.09 56926.14 88888.00 2016-10-16 10:01:32.404 290 11258.59 -0.67 56926.56 88888.00 2016-10-16 10:01:32.904 290 11258.63 -0.50 56926.94 88888.00 2016-10-16 10:01:33.404 290 11258.66 -0.40 56927.37 88888.00 2016-10-16 10:01:33.904 290 11258.62 -0.49 56927.70 88888.00 2016-10-16 10:01:34.404 290 11258.62 -0.50 56928.03 88888.00 2016-10-16 10:01:34.904 290 11258.70 -0.23 56928.38 88888.00 2016-10-16 10:01:35.404 290 11258.71 -0.02 56928.72 88888.00 2016-10-16 10:01:35.904 290 11258.78 0.09 56928.91 88888.00 2016-10-16 10:01:36.404 290 11258.92 0.11 56929.05 88888.00 2016-10-16 10:01:36.904 290 11259.04 0.09 56929.23 88888.00 2016-10-16 10:01:37.404 290 11259.19 0.14 56929.32 88888.00 2016-10-16 10:01:37.904 290 11259.39 0.16 56929.45 88888.00 2016-10-16 10:01:38.404 290 11259.49 0.28 56929.65 88888.00 2016-10-16 10:01:38.904 290 11259.65 0.72 56929.92 88888.00 2016-10-16 10:01:39.404 290 11259.88 1.09 56930.21 88888.00 2016-10-16 10:01:39.904 290 11260.09 1.11 56930.51 88888.00 2016-10-16 10:01:40.404 290 11260.29 1.18 56930.88 88888.00 2016-10-16 10:01:40.904 290 11260.43 1.69 56931.37 88888.00 2016-10-16 10:01:41.404 290 11260.58 1.75 56931.79 88888.00 2016-10-16 10:01:41.904 290 11260.65 2.11 56932.28 88888.00 2016-10-16 10:01:42.404 290 11260.84 2.31 56932.76 88888.00 2016-10-16 10:01:42.904 290 11261.02 2.61 56933.18 88888.00 2016-10-16 10:01:43.404 290 11261.16 2.88 56933.49 88888.00 2016-10-16 10:01:43.904 290 11261.33 3.17 56933.90 88888.00 2016-10-16 10:01:44.404 290 11261.58 3.46 56934.24 88888.00 2016-10-16 10:01:44.904 290 11261.81 3.73 56934.44 88888.00 2016-10-16 10:01:45.404 290 11262.07 4.02 56934.68 88888.00 2016-10-16 10:01:45.904 290 11262.32 4.28 56934.90 88888.00 2016-10-16 10:01:46.404 290 11262.51 4.50 56935.02 88888.00 2016-10-16 10:01:46.904 290 11262.69 4.74 56935.02 88888.00 2016-10-16 10:01:47.404 290 11262.87 4.94 56935.10 88888.00 2016-10-16 10:01:47.904 290 11263.04 5.11 56935.08 88888.00 2016-10-16 10:01:48.404 290 11263.13 5.19 56934.88 88888.00 2016-10-16 10:01:48.904 290 11263.32 5.22 56934.65 88888.00 2016-10-16 10:01:49.404 290 11263.55 5.24 56934.37 88888.00 2016-10-16 10:01:49.904 290 11263.71 5.18 56934.03 88888.00 2016-10-16 10:01:50.404 290 11263.98 5.05 56933.55 88888.00 2016-10-16 10:01:50.904 290 11264.33 4.79 56933.01 88888.00 2016-10-16 10:01:51.404 290 11264.61 4.54 56932.47 88888.00 2016-10-16 10:01:51.904 290 11264.83 4.27 56932.05 88888.00 2016-10-16 10:01:52.404 290 11265.13 4.03 56931.56 88888.00 2016-10-16 10:01:52.904 290 11265.34 3.75 56931.09 88888.00 2016-10-16 10:01:53.404 290 11265.51 3.43 56930.59 88888.00 2016-10-16 10:01:53.904 290 11265.66 3.13 56930.03 88888.00 2016-10-16 10:01:54.404 290 11265.85 2.75 56929.54 88888.00 2016-10-16 10:01:54.904 290 11265.91 2.39 56929.04 88888.00 2016-10-16 10:01:55.404 290 11266.04 2.09 56928.62 88888.00 2016-10-16 10:01:55.904 290 11266.17 1.65 56928.22 88888.00 2016-10-16 10:01:56.404 290 11266.24 1.11 56927.83 88888.00 2016-10-16 10:01:56.904 290 11266.28 1.00 56927.49 88888.00 2016-10-16 10:01:57.404 290 11266.33 0.57 56927.21 88888.00 2016-10-16 10:01:57.904 290 11266.25 0.02 56926.98 88888.00 2016-10-16 10:01:58.404 290 11266.14 -0.28 56926.84 88888.00 2016-10-16 10:01:58.904 290 11266.08 -0.59 56926.79 88888.00 2016-10-16 10:01:59.404 290 11266.01 -1.17 56926.81 88888.00 2016-10-16 10:01:59.904 290 11265.85 -1.64 56926.84 88888.00 2016-10-16 10:02:00.404 290 11265.78 -1.82 56926.92 88888.00 2016-10-16 10:02:00.904 290 11265.71 -2.05 56927.19 88888.00 2016-10-16 10:02:01.404 290 11265.50 -2.12 56927.45 88888.00 2016-10-16 10:02:01.904 290 11265.33 -2.19 56927.78 88888.00 2016-10-16 10:02:02.404 290 11265.13 -2.26 56928.15 88888.00 2016-10-16 10:02:02.904 290 11264.95 -2.23 56928.52 88888.00 2016-10-16 10:02:03.404 290 11264.75 -2.32 56928.91 88888.00 2016-10-16 10:02:03.904 290 11264.54 -2.29 56929.30 88888.00 2016-10-16 10:02:04.404 290 11264.38 -2.43 56929.73 88888.00 2016-10-16 10:02:04.904 290 11264.20 -2.58 56930.18 88888.00 2016-10-16 10:02:05.404 290 11264.09 -2.60 56930.63 88888.00 2016-10-16 10:02:05.904 290 11264.01 -2.60 56931.18 88888.00 2016-10-16 10:02:06.404 290 11263.84 -2.56 56931.94 88888.00 2016-10-16 10:02:06.904 290 11263.67 -2.25 56932.91 88888.00 2016-10-16 10:02:07.404 290 11263.61 -2.03 56933.94 88888.00 2016-10-16 10:02:07.904 290 11263.43 -1.50 56935.03 88888.00 2016-10-16 10:02:08.404 290 11263.28 -1.31 56936.11 88888.00 2016-10-16 10:02:08.904 290 11263.22 -0.84 56937.20 88888.00 2016-10-16 10:02:09.404 290 11263.22 -0.34 56938.17 88888.00 2016-10-16 10:02:09.904 290 11263.25 0.14 56939.01 88888.00 2016-10-16 10:02:10.404 290 11263.30 0.56 56939.69 88888.00 2016-10-16 10:02:10.904 290 11263.41 0.75 56940.32 88888.00 2016-10-16 10:02:11.404 290 11263.47 1.32 56940.87 88888.00 2016-10-16 10:02:11.904 290 11263.56 1.66 56941.30 88888.00 2016-10-16 10:02:12.404 290 11263.68 1.81 56941.71 88888.00 2016-10-16 10:02:12.904 290 11263.73 2.10 56942.09 88888.00 2016-10-16 10:02:13.404 290 11263.82 2.26 56942.38 88888.00 2016-10-16 10:02:13.904 290 11263.95 2.36 56942.50 88888.00 2016-10-16 10:02:14.404 290 11264.05 2.53 56942.52 88888.00 2016-10-16 10:02:14.904 290 11264.20 2.59 56942.40 88888.00 2016-10-16 10:02:15.404 290 11264.45 2.58 56942.31 88888.00 2016-10-16 10:02:15.904 290 11264.68 2.65 56942.14 88888.00 2016-10-16 10:02:16.404 290 11264.95 2.60 56941.88 88888.00 2016-10-16 10:02:16.904 290 11265.30 2.49 56941.55 88888.00 2016-10-16 10:02:17.404 290 11265.71 2.45 56941.30 88888.00 2016-10-16 10:02:17.904 290 11265.96 2.31 56941.04 88888.00 2016-10-16 10:02:18.404 290 11266.30 2.26 56940.86 88888.00 2016-10-16 10:02:18.904 290 11266.69 2.24 56940.81 88888.00 2016-10-16 10:02:19.404 290 11267.05 2.18 56940.86 88888.00 2016-10-16 10:02:19.904 290 11267.43 2.30 56940.92 88888.00 2016-10-16 10:02:20.404 290 11267.84 2.17 56940.88 88888.00 2016-10-16 10:02:20.904 290 11268.12 2.11 56940.79 88888.00 2016-10-16 10:02:21.404 290 11268.37 1.79 56940.65 88888.00 2016-10-16 10:02:21.904 290 11268.65 1.66 56940.40 88888.00 2016-10-16 10:02:22.404 290 11268.92 1.10 56940.09 88888.00 2016-10-16 10:02:22.904 290 11269.20 0.62 56939.77 88888.00 2016-10-16 10:02:23.404 290 11269.55 0.49 56939.45 88888.00 2016-10-16 10:02:23.904 290 11269.87 0.32 56939.06 88888.00 2016-10-16 10:02:24.404 290 11270.18 -0.07 56938.68 88888.00 2016-10-16 10:02:24.904 290 11270.51 -0.57 56938.30 88888.00 2016-10-16 10:02:25.404 290 11270.84 -1.28 56937.86 88888.00 2016-10-16 10:02:25.904 290 11271.08 -1.59 56937.50 88888.00 2016-10-16 10:02:26.404 290 11271.34 -2.12 56937.22 88888.00 2016-10-16 10:02:26.904 290 11271.67 -2.52 56937.00 88888.00 2016-10-16 10:02:27.404 290 11271.88 -3.01 56936.81 88888.00 2016-10-16 10:02:27.904 290 11272.02 -3.48 56936.53 88888.00 2016-10-16 10:02:28.404 290 11272.18 -3.92 56936.30 88888.00 2016-10-16 10:02:28.904 290 11272.32 -4.36 56935.96 88888.00 2016-10-16 10:02:29.404 290 11272.43 -4.81 56935.66 88888.00 2016-10-16 10:02:29.904 290 11272.53 -5.19 56935.39 88888.00 2016-10-16 10:02:30.404 290 11272.54 -5.58 56935.03 88888.00 2016-10-16 10:02:30.904 290 11272.54 -5.98 56934.67 88888.00 2016-10-16 10:02:31.404 290 11272.52 -6.33 56934.33 88888.00 2016-10-16 10:02:31.904 290 11272.54 -6.69 56934.09 88888.00 2016-10-16 10:02:32.404 290 11272.46 -7.05 56933.85 88888.00 2016-10-16 10:02:32.904 290 11272.39 -7.35 56933.69 88888.00 2016-10-16 10:02:33.404 290 11272.33 -7.63 56933.56 88888.00 2016-10-16 10:02:33.904 290 11272.19 -7.89 56933.49 88888.00 2016-10-16 10:02:34.404 290 11271.94 -8.10 56933.54 88888.00 2016-10-16 10:02:34.904 290 11271.80 -8.29 56933.61 88888.00 2016-10-16 10:02:35.404 290 11271.63 -8.49 56933.66 88888.00 2016-10-16 10:02:35.904 290 11271.35 -8.64 56933.71 88888.00 2016-10-16 10:02:36.404 290 11271.06 -8.79 56933.81 88888.00 2016-10-16 10:02:36.904 290 11270.79 -8.89 56933.98 88888.00 2016-10-16 10:02:37.404 290 11270.44 -8.96 56934.17 88888.00 2016-10-16 10:02:37.904 290 11270.15 -8.94 56934.43 88888.00 2016-10-16 10:02:38.404 290 11269.89 -8.89 56934.70 88888.00 2016-10-16 10:02:38.904 290 11269.67 -8.83 56935.03 88888.00 2016-10-16 10:02:39.405 290 11269.41 -8.65 56935.48 88888.00 2016-10-16 10:02:39.905 290 11269.23 -8.44 56935.93 88888.00 2016-10-16 10:02:40.405 290 11269.04 -8.25 56936.42 88888.00 2016-10-16 10:02:40.905 290 11268.79 -8.03 56936.90 88888.00 2016-10-16 10:02:41.405 290 11268.64 -7.80 56937.40 88888.00 2016-10-16 10:02:41.905 290 11268.54 -7.68 56937.79 88888.00 2016-10-16 10:02:42.405 290 11268.39 -7.56 56938.15 88888.00 2016-10-16 10:02:42.905 290 11268.26 -7.46 56938.39 88888.00 2016-10-16 10:02:43.405 290 11268.18 -7.44 56938.55 88888.00 2016-10-16 10:02:43.905 290 11268.05 -7.46 56938.50 88888.00 2016-10-16 10:02:44.405 290 11267.95 -7.46 56938.36 88888.00 2016-10-16 10:02:44.905 290 11267.92 -7.51 56938.05 88888.00 2016-10-16 10:02:45.405 290 11267.88 -7.56 56937.70 88888.00 2016-10-16 10:02:45.905 290 11267.78 -7.58 56937.26 88888.00 2016-10-16 10:02:46.405 290 11267.78 -7.56 56936.85 88888.00 2016-10-16 10:02:46.905 290 11267.76 -7.49 56936.42 88888.00 2016-10-16 10:02:47.405 290 11267.72 -7.43 56936.13 88888.00 2016-10-16 10:02:47.905 290 11267.73 -7.37 56935.77 88888.00 2016-10-16 10:02:48.405 290 11267.71 -7.33 56935.36 88888.00 2016-10-16 10:02:48.905 290 11267.65 -7.32 56935.13 88888.00 2016-10-16 10:02:49.405 290 11267.66 -7.26 56934.95 88888.00 2016-10-16 10:02:49.905 290 11267.71 -7.21 56934.78 88888.00 2016-10-16 10:02:50.405 290 11267.66 -7.26 56934.67 88888.00 2016-10-16 10:02:50.905 290 11267.60 -7.28 56934.54 88888.00 2016-10-16 10:02:51.405 290 11267.63 -7.35 56934.41 88888.00 2016-10-16 10:02:51.905 290 11267.60 -7.43 56934.25 88888.00 2016-10-16 10:02:52.405 290 11267.58 -7.53 56934.07 88888.00 2016-10-16 10:02:52.905 290 11267.66 -7.66 56933.91 88888.00 2016-10-16 10:02:53.405 290 11267.67 -7.80 56933.68 88888.00 2016-10-16 10:02:53.905 290 11267.65 -7.90 56933.53 88888.00 2016-10-16 10:02:54.405 290 11267.72 -8.02 56933.45 88888.00 2016-10-16 10:02:54.905 290 11267.81 -8.11 56933.30 88888.00 2016-10-16 10:02:55.405 290 11267.86 -8.21 56933.20 88888.00 2016-10-16 10:02:55.905 290 11268.02 -8.22 56933.24 88888.00 2016-10-16 10:02:56.405 290 11268.18 -8.17 56933.39 88888.00 2016-10-16 10:02:56.905 290 11268.21 -8.16 56933.55 88888.00 2016-10-16 10:02:57.405 290 11268.34 -8.11 56933.75 88888.00 2016-10-16 10:02:57.905 290 11268.47 -8.04 56934.05 88888.00 2016-10-16 10:02:58.405 290 11268.47 -7.97 56934.36 88888.00 2016-10-16 10:02:58.905 290 11268.43 -7.89 56934.68 88888.00 2016-10-16 10:02:59.405 290 11268.37 -7.87 56934.93 88888.00 2016-10-16 10:02:59.905 290 11268.25 -7.87 56934.99 88888.00 2016-10-16 10:03:00.405 290 11268.02 -7.91 56934.88 88888.00 2016-10-16 10:03:00.905 290 11267.79 -8.01 56934.67 88888.00 2016-10-16 10:03:01.405 290 11267.58 -8.15 56934.31 88888.00 2016-10-16 10:03:01.905 290 11267.31 -8.34 56933.88 88888.00 2016-10-16 10:03:02.405 290 11267.10 -8.46 56933.45 88888.00 2016-10-16 10:03:02.905 290 11266.89 -8.60 56932.90 88888.00 2016-10-16 10:03:03.405 290 11266.61 -8.78 56932.36 88888.00 2016-10-16 10:03:03.905 290 11266.34 -8.94 56931.85 88888.00 2016-10-16 10:03:04.405 290 11266.15 -9.09 56931.37 88888.00 2016-10-16 10:03:04.905 290 11265.85 -9.21 56930.93 88888.00 2016-10-16 10:03:05.405 290 11265.55 -9.36 56930.41 88888.00 2016-10-16 10:03:05.905 290 11265.28 -9.52 56929.95 88888.00 2016-10-16 10:03:06.405 290 11265.05 -9.67 56929.54 88888.00 2016-10-16 10:03:06.905 290 11264.78 -9.80 56929.24 88888.00 2016-10-16 10:03:07.405 290 11264.57 -9.92 56929.00 88888.00 2016-10-16 10:03:07.905 290 11264.27 -10.08 56928.89 88888.00 2016-10-16 10:03:08.405 290 11263.99 -10.23 56928.93 88888.00 2016-10-16 10:03:08.905 290 11263.71 -10.35 56929.02 88888.00 2016-10-16 10:03:09.405 290 11263.41 -10.47 56929.18 88888.00 2016-10-16 10:03:09.905 290 11263.13 -10.62 56929.43 88888.00 2016-10-16 10:03:10.405 290 11262.88 -10.74 56929.71 88888.00 2016-10-16 10:03:10.905 290 11262.74 -10.90 56929.94 88888.00 2016-10-16 10:03:11.405 290 11262.43 -11.06 56930.14 88888.00 2016-10-16 10:03:11.905 290 11262.16 -11.23 56930.33 88888.00 2016-10-16 10:03:12.405 290 11262.01 -11.44 56930.46 88888.00 2016-10-16 10:03:12.905 290 11261.88 -11.71 56930.52 88888.00 2016-10-16 10:03:13.405 290 11261.72 -11.91 56930.50 88888.00 2016-10-16 10:03:13.905 290 11261.65 -12.16 56930.46 88888.00 2016-10-16 10:03:14.405 290 11261.58 -12.46 56930.37 88888.00 2016-10-16 10:03:14.905 290 11261.44 -12.72 56930.20 88888.00 2016-10-16 10:03:15.405 290 11261.35 -12.98 56930.05 88888.00 2016-10-16 10:03:15.905 290 11261.39 -13.24 56929.80 88888.00 2016-10-16 10:03:16.405 290 11261.33 -13.54 56929.43 88888.00 2016-10-16 10:03:16.905 290 11261.31 -13.82 56929.02 88888.00 2016-10-16 10:03:17.405 290 11261.32 -14.13 56928.57 88888.00 2016-10-16 10:03:17.905 290 11261.27 -14.45 56928.09 88888.00 2016-10-16 10:03:18.405 290 11261.19 -14.76 56927.58 88888.00 2016-10-16 10:03:18.905 290 11261.12 -15.06 56927.06 88888.00 2016-10-16 10:03:19.405 290 11261.05 -15.38 56926.54 88888.00 2016-10-16 10:03:19.905 290 11260.88 -15.71 56926.02 88888.00 2016-10-16 10:03:20.405 290 11260.70 -16.06 56925.54 88888.00 2016-10-16 10:03:20.905 290 11260.49 -16.38 56925.08 88888.00 2016-10-16 10:03:21.405 290 11260.20 -16.71 56924.61 88888.00 2016-10-16 10:03:21.905 290 11259.91 -17.07 56924.17 88888.00 2016-10-16 10:03:22.405 290 11259.57 -17.40 56923.70 88888.00 2016-10-16 10:03:22.905 290 11259.16 -17.76 56923.25 88888.00 2016-10-16 10:03:23.405 290 11258.78 -18.08 56922.93 88888.00 2016-10-16 10:03:23.905 290 11258.50 -18.42 56922.68 88888.00 2016-10-16 10:03:24.405 290 11258.08 -18.79 56922.44 88888.00 2016-10-16 10:03:24.905 290 11257.72 -19.17 56922.22 88888.00 2016-10-16 10:03:25.405 290 11257.41 -19.51 56922.14 88888.00 2016-10-16 10:03:25.905 290 11257.00 -19.84 56922.09 88888.00 2016-10-16 10:03:26.405 290 11256.56 -20.08 56922.13 88888.00 2016-10-16 10:03:26.905 290 11256.17 -20.30 56922.24 88888.00 2016-10-16 10:03:27.405 290 11255.76 -20.54 56922.41 88888.00 2016-10-16 10:03:27.905 290 11255.27 -20.70 56922.55 88888.00 2016-10-16 10:03:28.405 290 11254.75 -20.80 56922.80 88888.00 2016-10-16 10:03:28.905 290 11254.28 -20.86 56923.10 88888.00 2016-10-16 10:03:29.405 290 11253.71 -20.87 56923.46 88888.00 2016-10-16 10:03:29.905 290 11253.18 -20.83 56923.87 88888.00 2016-10-16 10:03:30.405 290 11252.65 -20.77 56924.27 88888.00 2016-10-16 10:03:30.905 290 11252.08 -20.72 56924.64 88888.00 2016-10-16 10:03:31.405 290 11251.53 -20.62 56925.02 88888.00 2016-10-16 10:03:31.905 290 11251.05 -20.49 56925.49 88888.00 2016-10-16 10:03:32.405 290 11250.61 -20.42 56925.89 88888.00 2016-10-16 10:03:32.905 290 11250.09 -20.38 56926.37 88888.00 2016-10-16 10:03:33.405 290 11249.59 -20.34 56926.87 88888.00 2016-10-16 10:03:33.905 290 11249.16 -20.34 56927.24 88888.00 2016-10-16 10:03:34.405 290 11248.62 -20.39 56927.50 88888.00 2016-10-16 10:03:34.905 290 11248.13 -20.45 56927.65 88888.00 2016-10-16 10:03:35.405 290 11247.73 -20.46 56927.84 88888.00 2016-10-16 10:03:35.905 290 11247.27 -20.52 56928.08 88888.00 2016-10-16 10:03:36.405 290 11246.73 -20.45 56928.28 88888.00 2016-10-16 10:03:36.905 290 11246.36 -20.36 56928.48 88888.00 2016-10-16 10:03:37.405 290 11246.01 -20.34 56928.65 88888.00 2016-10-16 10:03:37.905 290 11245.62 -20.36 56928.81 88888.00 2016-10-16 10:03:38.405 290 11245.42 -20.43 56928.93 88888.00 2016-10-16 10:03:38.905 290 11245.25 -20.57 56929.05 88888.00 2016-10-16 10:03:39.405 290 11245.01 -20.72 56929.15 88888.00 2016-10-16 10:03:39.905 290 11244.86 -20.86 56929.24 88888.00 2016-10-16 10:03:40.405 290 11244.76 -21.06 56929.29 88888.00 2016-10-16 10:03:40.905 290 11244.60 -21.28 56929.31 88888.00 2016-10-16 10:03:41.405 290 11244.57 -21.48 56929.28 88888.00 2016-10-16 10:03:41.905 290 11244.58 -21.81 56929.06 88888.00 2016-10-16 10:03:42.405 290 11244.51 -22.20 56928.73 88888.00 2016-10-16 10:03:42.905 290 11244.51 -22.58 56928.39 88888.00 2016-10-16 10:03:43.405 290 11244.48 -22.94 56928.04 88888.00 2016-10-16 10:03:43.905 290 11244.42 -23.34 56927.68 88888.00 2016-10-16 10:03:44.405 290 11244.32 -23.76 56927.18 88888.00 2016-10-16 10:03:44.905 290 11244.28 -24.15 56926.67 88888.00 2016-10-16 10:03:45.405 290 11244.21 -24.68 56926.04 88888.00 2016-10-16 10:03:45.905 290 11244.09 -25.19 56925.25 88888.00 2016-10-16 10:03:46.405 290 11244.00 -25.67 56924.45 88888.00 2016-10-16 10:03:46.905 290 11243.90 -26.19 56923.70 88888.00 2016-10-16 10:03:47.405 290 11243.80 -26.67 56922.91 88888.00 2016-10-16 10:03:47.905 290 11243.76 -27.08 56922.14 88888.00 2016-10-16 10:03:48.405 290 11243.77 -27.41 56921.40 88888.00 2016-10-16 10:03:48.905 290 11243.73 -27.66 56920.79 88888.00 2016-10-16 10:03:49.405 290 11243.62 -27.84 56920.29 88888.00 2016-10-16 10:03:49.905 290 11243.52 -27.90 56919.88 88888.00 2016-10-16 10:03:50.405 290 11243.37 -27.88 56919.57 88888.00 2016-10-16 10:03:50.905 290 11243.13 -27.76 56919.31 88888.00 2016-10-16 10:03:51.405 290 11243.02 -27.58 56919.14 88888.00 2016-10-16 10:03:51.905 290 11242.87 -27.42 56919.04 88888.00 2016-10-16 10:03:52.405 290 11242.63 -27.29 56918.93 88888.00 2016-10-16 10:03:52.905 290 11242.40 -27.13 56918.91 88888.00 2016-10-16 10:03:53.405 290 11242.19 -26.94 56918.88 88888.00 2016-10-16 10:03:53.905 290 11241.93 -26.75 56918.91 88888.00 2016-10-16 10:03:54.405 290 11241.73 -26.48 56918.98 88888.00 2016-10-16 10:03:54.905 290 11241.55 -26.25 56918.96 88888.00 2016-10-16 10:03:55.405 290 11241.31 -26.04 56918.80 88888.00 2016-10-16 10:03:55.905 290 11241.18 -25.80 56918.59 88888.00 2016-10-16 10:03:56.405 290 11241.11 -25.58 56918.16 88888.00 2016-10-16 10:03:56.905 290 11241.09 -25.42 56917.68 88888.00 2016-10-16 10:03:57.405 290 11241.15 -25.21 56917.10 88888.00 2016-10-16 10:03:57.905 290 11241.25 -24.98 56916.36 88888.00 2016-10-16 10:03:58.405 290 11241.37 -24.76 56915.59 88888.00 2016-10-16 10:03:58.905 290 11241.51 -24.55 56914.79 88888.00 2016-10-16 10:03:59.405 290 11241.68 -24.34 56914.05 88888.00 2016-10-16 10:03:59.905 290 11241.91 -24.08 56913.37 88888.00 2016-10-16 10:04:00.405 290 11242.12 -23.88 56912.68 88888.00 2016-10-16 10:04:00.905 290 11242.38 -23.67 56911.92 88888.00 2016-10-16 10:04:01.405 290 11242.73 -23.49 56911.16 88888.00 2016-10-16 10:04:01.905 290 11243.05 -23.35 56910.30 88888.00 2016-10-16 10:04:02.405 290 11243.32 -23.15 56909.39 88888.00 2016-10-16 10:04:02.905 290 11243.66 -22.90 56908.55 88888.00 2016-10-16 10:04:03.405 290 11244.01 -22.68 56907.59 88888.00 2016-10-16 10:04:03.905 290 11244.30 -22.50 56906.75 88888.00 2016-10-16 10:04:04.405 290 11244.64 -22.27 56906.00 88888.00 2016-10-16 10:04:04.905 290 11244.99 -22.16 56905.22 88888.00 2016-10-16 10:04:05.405 290 11245.28 -22.06 56904.51 88888.00 2016-10-16 10:04:05.905 290 11245.58 -22.02 56903.90 88888.00 2016-10-16 10:04:06.405 290 11245.96 -22.06 56903.36 88888.00 2016-10-16 10:04:06.905 290 11246.27 -22.10 56902.85 88888.00 2016-10-16 10:04:07.405 290 11246.59 -22.18 56902.35 88888.00 2016-10-16 10:04:07.905 290 11246.92 -22.25 56901.91 88888.00 2016-10-16 10:04:08.405 290 11247.17 -22.27 56901.50 88888.00 2016-10-16 10:04:08.905 290 11247.44 -22.25 56901.27 88888.00 2016-10-16 10:04:09.405 290 11247.64 -22.18 56901.13 88888.00 2016-10-16 10:04:09.905 290 11247.79 -22.09 56901.05 88888.00 2016-10-16 10:04:10.405 290 11247.91 -21.93 56901.05 88888.00 2016-10-16 10:04:10.905 290 11248.01 -21.71 56901.13 88888.00 2016-10-16 10:04:11.405 290 11248.06 -21.48 56901.24 88888.00 2016-10-16 10:04:11.905 290 11247.98 -21.21 56901.37 88888.00 2016-10-16 10:04:12.405 290 11247.89 -20.90 56901.52 88888.00 2016-10-16 10:04:12.905 290 11247.84 -20.61 56901.65 88888.00 2016-10-16 10:04:13.405 290 11247.69 -20.30 56901.79 88888.00 2016-10-16 10:04:13.905 290 11247.51 -20.05 56901.87 88888.00 2016-10-16 10:04:14.405 290 11247.36 -19.78 56901.83 88888.00 2016-10-16 10:04:14.905 290 11247.19 -19.54 56901.68 88888.00 2016-10-16 10:04:15.405 290 11246.99 -19.30 56901.38 88888.00 2016-10-16 10:04:15.905 290 11246.93 -19.04 56901.00 88888.00 2016-10-16 10:04:16.405 290 11246.90 -18.73 56900.63 88888.00 2016-10-16 10:04:16.905 290 11246.81 -18.45 56900.10 88888.00 2016-10-16 10:04:17.405 290 11246.87 -18.18 56899.48 88888.00 2016-10-16 10:04:17.905 290 11246.94 -17.91 56898.87 88888.00 2016-10-16 10:04:18.405 290 11246.99 -17.67 56898.07 88888.00 2016-10-16 10:04:18.905 290 11246.99 -17.44 56897.29 88888.00 2016-10-16 10:04:19.405 290 11246.99 -17.30 56896.45 88888.00 2016-10-16 10:04:19.905 290 11246.94 -17.26 56895.53 88888.00 2016-10-16 10:04:20.405 290 11246.88 -17.33 56894.58 88888.00 2016-10-16 10:04:20.905 290 11246.86 -17.48 56893.56 88888.00 2016-10-16 10:04:21.405 290 11246.85 -17.77 56892.47 88888.00 2016-10-16 10:04:21.905 290 11246.80 -18.11 56891.51 88888.00 2016-10-16 10:04:22.405 290 11246.85 -18.45 56890.46 88888.00 2016-10-16 10:04:22.905 290 11246.96 -18.83 56889.38 88888.00 2016-10-16 10:04:23.405 290 11247.03 -19.19 56888.31 88888.00 2016-10-16 10:04:23.905 290 11247.20 -19.59 56887.37 88888.00 2016-10-16 10:04:24.405 290 11247.49 -19.98 56886.47 88888.00 2016-10-16 10:04:24.905 290 11247.69 -20.29 56885.67 88888.00 2016-10-16 10:04:25.405 290 11247.91 -20.53 56885.00 88888.00 2016-10-16 10:04:25.905 290 11248.27 -20.67 56884.56 88888.00 2016-10-16 10:04:26.405 290 11248.59 -20.69 56884.35 88888.00 2016-10-16 10:04:26.905 290 11248.87 -20.69 56884.19 88888.00 2016-10-16 10:04:27.405 290 11249.12 -20.72 56884.18 88888.00 2016-10-16 10:04:27.905 290 11249.31 -20.72 56884.31 88888.00 2016-10-16 10:04:28.405 290 11249.54 -20.70 56884.56 88888.00 2016-10-16 10:04:28.905 290 11249.78 -20.74 56884.89 88888.00 2016-10-16 10:04:29.405 290 11249.98 -20.76 56885.25 88888.00 2016-10-16 10:04:29.905 290 11250.16 -20.77 56885.70 88888.00 2016-10-16 10:04:30.405 290 11250.37 -20.80 56886.31 88888.00 2016-10-16 10:04:30.905 290 11250.55 -20.81 56886.90 88888.00 2016-10-16 10:04:31.405 290 11250.64 -20.79 56887.52 88888.00 2016-10-16 10:04:31.905 290 11250.70 -20.61 56888.23 88888.00 2016-10-16 10:04:32.405 290 11250.76 -20.38 56889.06 88888.00 2016-10-16 10:04:32.905 290 11250.58 -20.05 56889.98 88888.00 2016-10-16 10:04:33.405 290 11250.29 -19.64 56891.00 88888.00 2016-10-16 10:04:33.905 290 11250.01 -19.16 56892.03 88888.00 2016-10-16 10:04:34.405 290 11249.70 -18.71 56893.09 88888.00 2016-10-16 10:04:34.905 290 11249.25 -18.23 56894.06 88888.00 2016-10-16 10:04:35.405 290 11248.90 -17.73 56894.98 88888.00 2016-10-16 10:04:35.905 290 11248.58 -17.28 56895.85 88888.00 2016-10-16 10:04:36.405 290 11248.20 -16.87 56896.57 88888.00 2016-10-16 10:04:36.905 290 11247.87 -16.48 56897.20 88888.00 2016-10-16 10:04:37.405 290 11247.69 -16.06 56897.83 88888.00 2016-10-16 10:04:37.905 290 11247.47 -15.62 56898.41 88888.00 2016-10-16 10:04:38.405 290 11247.31 -15.12 56898.96 88888.00 2016-10-16 10:04:38.905 290 11247.34 -14.68 56899.39 88888.00 2016-10-16 10:04:39.405 290 11247.50 -14.27 56899.67 88888.00 2016-10-16 10:04:39.905 290 11247.70 -13.88 56899.93 88888.00 2016-10-16 10:04:40.405 290 11248.06 -13.46 56900.17 88888.00 2016-10-16 10:04:40.905 290 11248.56 -13.04 56900.44 88888.00 2016-10-16 10:04:41.405 290 11249.04 -12.58 56900.72 88888.00 2016-10-16 10:04:41.905 290 11249.60 -12.22 56900.98 88888.00 2016-10-16 10:04:42.405 290 11250.22 -11.86 56901.23 88888.00 2016-10-16 10:04:42.905 290 11250.90 -11.52 56901.59 88888.00 2016-10-16 10:04:43.405 290 11251.64 -11.18 56901.90 88888.00 2016-10-16 10:04:43.905 290 11252.45 -10.82 56902.26 88888.00 2016-10-16 10:04:44.405 290 11253.25 -10.50 56902.53 88888.00 2016-10-16 10:04:44.905 290 11254.09 -10.25 56902.80 88888.00 2016-10-16 10:04:45.405 290 11255.00 -10.08 56903.01 88888.00 2016-10-16 10:04:45.905 290 11255.97 -10.04 56903.06 88888.00 2016-10-16 10:04:46.405 290 11256.87 -10.11 56903.06 88888.00 2016-10-16 10:04:46.905 290 11257.86 -10.27 56902.92 88888.00 2016-10-16 10:04:47.405 290 11258.90 -10.54 56902.64 88888.00 2016-10-16 10:04:47.905 290 11259.85 -10.80 56902.21 88888.00 2016-10-16 10:04:48.405 290 11260.84 -11.11 56901.87 88888.00 2016-10-16 10:04:48.905 290 11261.80 -11.43 56901.46 88888.00 2016-10-16 10:04:49.405 290 11262.62 -11.77 56901.18 88888.00 2016-10-16 10:04:49.905 290 11263.47 -12.16 56900.93 88888.00 2016-10-16 10:04:50.405 290 11264.27 -12.51 56900.74 88888.00 2016-10-16 10:04:50.905 290 11265.03 -12.83 56900.67 88888.00 2016-10-16 10:04:51.405 290 11265.66 -13.17 56900.69 88888.00 2016-10-16 10:04:51.905 290 11266.18 -13.53 56900.76 88888.00 2016-10-16 10:04:52.405 290 11266.60 -13.92 56900.98 88888.00 2016-10-16 10:04:52.905 290 11266.94 -14.28 56901.25 88888.00 2016-10-16 10:04:53.405 290 11267.25 -14.62 56901.55 88888.00 2016-10-16 10:04:53.905 290 11267.54 -14.92 56901.88 88888.00 2016-10-16 10:04:54.406 290 11267.74 -15.19 56902.26 88888.00 2016-10-16 10:04:54.906 290 11267.98 -15.45 56902.61 88888.00 2016-10-16 10:04:55.406 290 11268.20 -15.71 56902.88 88888.00 2016-10-16 10:04:55.906 290 11268.33 -15.99 56903.23 88888.00 2016-10-16 10:04:56.406 290 11268.48 -16.20 56903.55 88888.00 2016-10-16 10:04:56.906 290 11268.67 -16.33 56903.90 88888.00 2016-10-16 10:04:57.406 290 11268.82 -16.35 56904.28 88888.00 2016-10-16 10:04:57.906 290 11268.91 -16.34 56904.73 88888.00 2016-10-16 10:04:58.406 290 11268.97 -16.32 56905.27 88888.00 2016-10-16 10:04:58.906 290 11268.99 -16.27 56905.79 88888.00 2016-10-16 10:04:59.406 290 11268.92 -16.20 56906.26 88888.00 2016-10-16 10:04:59.906 290 11268.89 -16.07 56906.82 88888.00 2016-10-16 10:05:00.406 290 11268.77 -15.94 56907.47 88888.00 2016-10-16 10:05:00.906 290 11268.60 -15.81 56908.06 88888.00 2016-10-16 10:05:01.406 290 11268.47 -15.67 56908.52 88888.00 2016-10-16 10:05:01.906 290 11268.43 -15.56 56908.96 88888.00 2016-10-16 10:05:02.406 290 11268.39 -15.39 56909.32 88888.00 2016-10-16 10:05:02.906 290 11268.42 -15.22 56909.66 88888.00 2016-10-16 10:05:03.406 290 11268.60 -14.99 56910.00 88888.00 2016-10-16 10:05:03.906 290 11268.74 -14.87 56910.32 88888.00 2016-10-16 10:05:04.406 290 11268.92 -14.70 56910.71 88888.00 2016-10-16 10:05:04.906 290 11269.32 -14.49 56911.09 88888.00 2016-10-16 10:05:05.406 290 11269.68 -14.26 56911.44 88888.00 2016-10-16 10:05:05.906 290 11270.01 -13.94 56911.85 88888.00 2016-10-16 10:05:06.406 290 11270.43 -13.61 56912.34 88888.00 2016-10-16 10:05:06.906 290 11270.85 -13.27 56912.82 88888.00 2016-10-16 10:05:07.406 290 11271.31 -12.92 56913.23 88888.00 2016-10-16 10:05:07.906 290 11271.80 -12.43 56913.75 88888.00 2016-10-16 10:05:08.406 290 11272.37 -11.96 56914.37 88888.00 2016-10-16 10:05:08.906 290 11272.96 -11.40 56914.99 88888.00 2016-10-16 10:05:09.406 290 11273.60 -10.82 56915.70 88888.00 2016-10-16 10:05:09.906 290 11274.28 -10.26 56916.45 88888.00 2016-10-16 10:05:10.406 290 11274.88 -9.68 56917.16 88888.00 2016-10-16 10:05:10.906 290 11275.48 -9.20 56917.87 88888.00 2016-10-16 10:05:11.406 290 11276.14 -8.80 56918.57 88888.00 2016-10-16 10:05:11.906 290 11276.74 -8.46 56919.21 88888.00 2016-10-16 10:05:12.406 290 11277.24 -8.18 56919.87 88888.00 2016-10-16 10:05:12.906 290 11277.80 -8.02 56920.49 88888.00 2016-10-16 10:05:13.406 290 11278.35 -7.83 56921.14 88888.00 2016-10-16 10:05:13.906 290 11278.71 -7.68 56921.81 88888.00 2016-10-16 10:05:14.406 290 11279.06 -7.53 56922.55 88888.00 2016-10-16 10:05:14.906 290 11279.41 -7.46 56923.20 88888.00 2016-10-16 10:05:15.406 290 11279.62 -7.43 56923.83 88888.00 2016-10-16 10:05:15.906 290 11279.86 -7.41 56924.48 88888.00 2016-10-16 10:05:16.406 290 11280.11 -7.43 56925.04 88888.00 2016-10-16 10:05:16.906 290 11280.32 -7.54 56925.63 88888.00 2016-10-16 10:05:17.406 290 11280.48 -7.67 56926.24 88888.00 2016-10-16 10:05:17.906 290 11280.64 -7.83 56926.82 88888.00 2016-10-16 10:05:18.406 290 11280.71 -8.07 56927.40 88888.00 2016-10-16 10:05:18.906 290 11280.73 -8.36 56927.90 88888.00 2016-10-16 10:05:19.406 290 11280.77 -8.75 56928.36 88888.00 2016-10-16 10:05:19.906 290 11280.76 -9.17 56928.77 88888.00 2016-10-16 10:05:20.406 290 11280.67 -9.74 56929.12 88888.00 2016-10-16 10:05:20.906 290 11280.56 -10.11 56929.39 88888.00 2016-10-16 10:05:21.406 290 11280.35 -10.50 56929.55 88888.00 2016-10-16 10:05:21.906 290 11280.07 -11.02 56929.60 88888.00 2016-10-16 10:05:22.406 290 11279.69 -11.62 56929.61 88888.00 2016-10-16 10:05:22.906 290 11279.33 -12.20 56929.48 88888.00 2016-10-16 10:05:23.406 290 11278.96 -12.87 56929.25 88888.00 2016-10-16 10:05:23.906 290 11278.54 -13.63 56928.99 88888.00 2016-10-16 10:05:24.406 290 11278.15 -14.43 56928.71 88888.00 2016-10-16 10:05:24.906 290 11277.77 -15.21 56928.32 88888.00 2016-10-16 10:05:25.406 290 11277.35 -15.94 56927.91 88888.00 2016-10-16 10:05:25.906 290 11276.98 -16.66 56927.61 88888.00 2016-10-16 10:05:26.406 290 11276.70 -17.35 56927.32 88888.00 2016-10-16 10:05:26.906 290 11276.33 -17.97 56927.08 88888.00 2016-10-16 10:05:27.406 290 11275.94 -18.52 56926.98 88888.00 2016-10-16 10:05:27.906 290 11275.58 -19.02 56926.93 88888.00 2016-10-16 10:05:28.406 290 11275.18 -19.47 56926.99 88888.00 2016-10-16 10:05:28.906 290 11274.75 -19.91 56927.10 88888.00 2016-10-16 10:05:29.406 290 11274.35 -20.41 56927.23 88888.00 2016-10-16 10:05:29.906 290 11273.90 -20.94 56927.37 88888.00 2016-10-16 10:05:30.406 290 11273.42 -21.36 56927.56 88888.00 2016-10-16 10:05:30.906 290 11273.01 -21.74 56927.85 88888.00 2016-10-16 10:05:31.406 290 11272.64 -22.08 56928.25 88888.00 2016-10-16 10:05:31.906 290 11272.25 -22.37 56928.74 88888.00 2016-10-16 10:05:32.406 290 11271.86 -22.57 56929.34 88888.00 2016-10-16 10:05:32.906 290 11271.50 -22.72 56929.97 88888.00 2016-10-16 10:05:33.406 290 11271.10 -22.78 56930.83 88888.00 2016-10-16 10:05:33.906 290 11270.70 -22.74 56931.81 88888.00 2016-10-16 10:05:34.406 290 11270.41 -22.63 56932.90 88888.00 2016-10-16 10:05:34.906 290 11270.02 -22.45 56934.12 88888.00 2016-10-16 10:05:35.406 290 11269.68 -22.22 56935.45 88888.00 2016-10-16 10:05:35.906 290 11269.46 -21.98 56936.82 88888.00 2016-10-16 10:05:36.406 290 11269.30 -21.72 56938.12 88888.00 2016-10-16 10:05:36.906 290 11269.11 -21.48 56939.43 88888.00 2016-10-16 10:05:37.406 290 11268.97 -21.17 56940.73 88888.00 2016-10-16 10:05:37.906 290 11268.92 -20.81 56942.07 88888.00 2016-10-16 10:05:38.406 290 11268.81 -20.42 56943.34 88888.00 2016-10-16 10:05:38.906 290 11268.74 -20.02 56944.71 88888.00 2016-10-16 10:05:39.406 290 11268.63 -19.62 56945.99 88888.00 2016-10-16 10:05:39.906 290 11268.47 -19.21 56947.13 88888.00 2016-10-16 10:05:40.406 290 11268.33 -18.85 56948.24 88888.00 2016-10-16 10:05:40.906 290 11268.20 -18.55 56949.29 88888.00 2016-10-16 10:05:41.406 290 11268.06 -18.25 56950.31 88888.00 2016-10-16 10:05:41.906 290 11267.88 -17.98 56951.34 88888.00 2016-10-16 10:05:42.406 290 11267.78 -17.69 56952.32 88888.00 2016-10-16 10:05:42.906 290 11267.61 -17.44 56953.25 88888.00 2016-10-16 10:05:43.406 290 11267.40 -17.22 56954.14 88888.00 2016-10-16 10:05:43.906 290 11267.29 -16.96 56955.08 88888.00 2016-10-16 10:05:44.406 290 11267.15 -16.74 56955.99 88888.00 2016-10-16 10:05:44.906 290 11266.95 -16.55 56956.82 88888.00 2016-10-16 10:05:45.406 290 11266.82 -16.34 56957.65 88888.00 2016-10-16 10:05:45.906 290 11266.70 -16.20 56958.44 88888.00 2016-10-16 10:05:46.406 290 11266.54 -16.11 56959.15 88888.00 2016-10-16 10:05:46.906 290 11266.33 -16.04 56959.78 88888.00 2016-10-16 10:05:47.406 290 11266.18 -15.97 56960.32 88888.00 2016-10-16 10:05:47.906 290 11265.99 -15.99 56960.83 88888.00 2016-10-16 10:05:48.406 290 11265.77 -16.08 56961.13 88888.00 2016-10-16 10:05:48.906 290 11265.61 -16.18 56961.33 88888.00 2016-10-16 10:05:49.406 290 11265.44 -16.31 56961.42 88888.00 2016-10-16 10:05:49.906 290 11265.17 -16.49 56961.39 88888.00 2016-10-16 10:05:50.406 290 11264.95 -16.76 56961.25 88888.00 2016-10-16 10:05:50.906 290 11264.74 -17.07 56961.10 88888.00 2016-10-16 10:05:51.406 290 11264.41 -17.33 56960.89 88888.00 2016-10-16 10:05:51.906 290 11264.09 -17.58 56960.57 88888.00 2016-10-16 10:05:52.406 290 11263.81 -17.92 56960.23 88888.00 2016-10-16 10:05:52.906 290 11263.49 -18.25 56959.90 88888.00 2016-10-16 10:05:53.406 290 11263.12 -18.64 56959.49 88888.00 2016-10-16 10:05:53.906 290 11262.73 -19.00 56959.03 88888.00 2016-10-16 10:05:54.406 290 11262.28 -19.43 56958.58 88888.00 2016-10-16 10:05:54.906 290 11261.81 -19.88 56958.12 88888.00 2016-10-16 10:05:55.406 290 11261.35 -20.29 56957.69 88888.00 2016-10-16 10:05:55.906 290 11260.90 -20.74 56957.34 88888.00 2016-10-16 10:05:56.406 290 11260.38 -21.16 56956.96 88888.00 2016-10-16 10:05:56.906 290 11259.92 -21.58 56956.59 88888.00 2016-10-16 10:05:57.406 290 11259.51 -22.09 56956.21 88888.00 2016-10-16 10:05:57.906 290 11259.03 -22.58 56955.85 88888.00 2016-10-16 10:05:58.406 290 11258.59 -23.02 56955.55 88888.00 2016-10-16 10:05:58.906 290 11258.24 -23.45 56955.22 88888.00 2016-10-16 10:05:59.406 290 11257.83 -23.83 56954.90 88888.00 2016-10-16 10:05:59.906 290 11257.45 -24.14 56954.68 88888.00 2016-10-16 10:06:00.406 290 11257.16 -24.43 56954.52 88888.00 2016-10-16 10:06:00.906 290 11256.80 -24.72 56954.36 88888.00 2016-10-16 10:06:01.406 290 11256.38 -24.94 56954.28 88888.00 2016-10-16 10:06:01.906 290 11256.00 -25.12 56954.33 88888.00 2016-10-16 10:06:02.406 290 11255.58 -25.28 56954.46 88888.00 2016-10-16 10:06:02.906 290 11255.09 -25.40 56954.67 88888.00 2016-10-16 10:06:03.406 290 11254.66 -25.49 56954.87 88888.00 2016-10-16 10:06:03.906 290 11254.22 -25.60 56955.13 88888.00 2016-10-16 10:06:04.406 290 11253.70 -25.77 56955.43 88888.00 2016-10-16 10:06:04.906 290 11253.21 -25.99 56955.70 88888.00 2016-10-16 10:06:05.406 290 11252.66 -26.18 56955.88 88888.00 2016-10-16 10:06:05.906 290 11251.99 -26.40 56956.11 88888.00 2016-10-16 10:06:06.406 290 11251.20 -26.54 56956.45 88888.00 2016-10-16 10:06:06.906 290 11250.47 -26.54 56956.88 88888.00 2016-10-16 10:06:07.406 290 11249.61 -26.52 56957.36 88888.00 2016-10-16 10:06:07.906 290 11248.62 -26.38 56957.95 88888.00 2016-10-16 10:06:08.406 290 11247.65 -26.10 56958.65 88888.00 2016-10-16 10:06:08.906 290 11246.69 -25.72 56959.41 88888.00 2016-10-16 10:06:09.406 290 11245.68 -25.29 56960.17 88888.00 2016-10-16 10:06:09.906 290 11244.67 -24.83 56960.80 88888.00 2016-10-16 10:06:10.406 290 11243.75 -24.33 56961.33 88888.00 2016-10-16 10:06:10.906 290 11242.72 -23.83 56961.79 88888.00 2016-10-16 10:06:11.406 290 11241.68 -23.32 56962.09 88888.00 2016-10-16 10:06:11.906 290 11240.75 -22.88 56962.21 88888.00 2016-10-16 10:06:12.406 290 11239.77 -22.46 56962.21 88888.00 2016-10-16 10:06:12.906 290 11238.75 -22.05 56962.04 88888.00 2016-10-16 10:06:13.406 290 11237.93 -21.69 56961.72 88888.00 2016-10-16 10:06:13.906 290 11237.13 -21.41 56961.22 88888.00 2016-10-16 10:06:14.406 290 11236.30 -21.17 56960.62 88888.00 2016-10-16 10:06:14.906 290 11235.60 -21.06 56959.92 88888.00 2016-10-16 10:06:15.406 290 11235.00 -21.02 56959.08 88888.00 2016-10-16 10:06:15.906 290 11234.42 -21.08 56958.05 88888.00 2016-10-16 10:06:16.406 290 11233.96 -21.16 56957.09 88888.00 2016-10-16 10:06:16.906 290 11233.69 -21.36 56956.15 88888.00 2016-10-16 10:06:17.406 290 11233.48 -21.66 56955.22 88888.00 2016-10-16 10:06:17.906 290 11233.30 -22.05 56954.38 88888.00 2016-10-16 10:06:18.406 290 11233.20 -22.46 56953.63 88888.00 2016-10-16 10:06:18.906 290 11233.17 -22.88 56953.05 88888.00 2016-10-16 10:06:19.406 290 11233.12 -23.29 56952.50 88888.00 2016-10-16 10:06:19.906 290 11233.10 -23.63 56952.19 88888.00 2016-10-16 10:06:20.406 290 11233.12 -24.04 56951.89 88888.00 2016-10-16 10:06:20.906 290 11233.14 -24.47 56951.68 88888.00 2016-10-16 10:06:21.406 290 11233.21 -24.87 56951.56 88888.00 2016-10-16 10:06:21.906 290 11233.31 -25.35 56951.49 88888.00 2016-10-16 10:06:22.406 290 11233.34 -25.73 56951.52 88888.00 2016-10-16 10:06:22.906 290 11233.38 -26.04 56951.64 88888.00 2016-10-16 10:06:23.406 290 11233.39 -26.26 56951.92 88888.00 2016-10-16 10:06:23.906 290 11233.26 -26.39 56952.23 88888.00 2016-10-16 10:06:24.406 290 11232.99 -26.42 56952.59 88888.00 2016-10-16 10:06:24.906 290 11232.75 -26.37 56952.92 88888.00 2016-10-16 10:06:25.406 290 11232.30 -26.25 56953.14 88888.00 2016-10-16 10:06:25.906 290 11231.71 -26.05 56953.27 88888.00 2016-10-16 10:06:26.406 290 11231.01 -25.81 56953.38 88888.00 2016-10-16 10:06:26.906 290 11230.19 -25.49 56953.55 88888.00 2016-10-16 10:06:27.406 290 11229.18 -25.09 56953.62 88888.00 2016-10-16 10:06:27.906 290 11228.22 -24.62 56953.69 88888.00 2016-10-16 10:06:28.406 290 11227.32 -24.14 56953.69 88888.00 2016-10-16 10:06:28.906 290 11226.40 -23.69 56953.49 88888.00 2016-10-16 10:06:29.406 290 11225.56 -23.21 56953.29 88888.00 2016-10-16 10:06:29.906 290 11224.84 -22.74 56953.00 88888.00 2016-10-16 10:06:30.406 290 11224.19 -22.39 56952.62 88888.00 2016-10-16 10:06:30.906 290 11223.52 -22.24 56952.26 88888.00 2016-10-16 10:06:31.406 290 11223.03 -22.11 56951.88 88888.00 2016-10-16 10:06:31.906 290 11222.55 -21.69 56951.40 88888.00 2016-10-16 10:06:32.406 290 11222.11 -21.23 56950.98 88888.00 2016-10-16 10:06:32.906 290 11221.77 -21.06 56950.51 88888.00 2016-10-16 10:06:33.406 290 11221.52 -20.75 56949.97 88888.00 2016-10-16 10:06:33.906 290 11221.21 -20.52 56949.50 88888.00 2016-10-16 10:06:34.406 290 11220.89 -20.26 56948.98 88888.00 2016-10-16 10:06:34.906 290 11220.62 -19.99 56948.50 88888.00 2016-10-16 10:06:35.406 290 11220.23 -19.77 56948.15 88888.00 2016-10-16 10:06:35.906 290 11219.85 -19.39 56947.75 88888.00 2016-10-16 10:06:36.406 290 11219.45 -19.30 56947.34 88888.00 2016-10-16 10:06:36.906 290 11218.98 -19.33 56946.91 88888.00 2016-10-16 10:06:37.406 290 11218.50 -19.39 56946.51 88888.00 2016-10-16 10:06:37.906 290 11218.09 -19.26 56946.12 88888.00 2016-10-16 10:06:38.406 290 11217.59 -19.36 56945.78 88888.00 2016-10-16 10:06:38.906 290 11216.99 -19.24 56945.42 88888.00 2016-10-16 10:06:39.406 290 11216.39 -18.97 56945.17 88888.00 2016-10-16 10:06:39.906 290 11215.83 -18.90 56944.92 88888.00 2016-10-16 10:06:40.406 290 11215.21 -18.99 56944.66 88888.00 2016-10-16 10:06:40.906 290 11214.63 -18.73 56944.51 88888.00 2016-10-16 10:06:41.406 290 11214.10 -18.69 56944.24 88888.00 2016-10-16 10:06:41.906 290 11213.54 -18.49 56943.87 88888.00 2016-10-16 10:06:42.406 290 11212.98 -18.48 56943.37 88888.00 2016-10-16 10:06:42.906 290 11212.52 -18.39 56942.95 88888.00 2016-10-16 10:06:43.406 290 11212.10 -18.31 56942.41 88888.00 2016-10-16 10:06:43.906 290 11211.63 -17.95 56941.80 88888.00 2016-10-16 10:06:44.406 290 11211.23 -18.03 56941.18 88888.00 2016-10-16 10:06:44.906 290 11211.00 -17.96 56940.45 88888.00 2016-10-16 10:06:45.406 290 11210.75 -17.69 56939.71 88888.00 2016-10-16 10:06:45.906 290 11210.52 -17.49 56938.88 88888.00 2016-10-16 10:06:46.406 290 11210.51 -17.37 56938.01 88888.00 2016-10-16 10:06:46.906 290 11210.53 -17.21 56937.12 88888.00 2016-10-16 10:06:47.406 290 11210.53 -17.12 56936.19 88888.00 2016-10-16 10:06:47.906 290 11210.65 -17.01 56935.33 88888.00 2016-10-16 10:06:48.406 290 11210.76 -16.60 56934.39 88888.00 2016-10-16 10:06:48.906 290 11210.97 -16.72 56933.43 88888.00 2016-10-16 10:06:49.406 290 11211.34 -16.88 56932.47 88888.00 2016-10-16 10:06:49.906 290 11211.65 -17.07 56931.37 88888.00 2016-10-16 10:06:50.406 290 11211.93 -17.20 56930.21 88888.00 2016-10-16 10:06:50.906 290 11212.31 -17.32 56929.06 88888.00 2016-10-16 10:06:51.406 290 11212.74 -17.32 56927.89 88888.00 2016-10-16 10:06:51.906 290 11213.02 -17.34 56926.75 88888.00 2016-10-16 10:06:52.406 290 11213.33 -17.13 56925.65 88888.00 2016-10-16 10:06:52.906 290 11213.75 -17.46 56924.66 88888.00 2016-10-16 10:06:53.406 290 11214.14 -17.71 56923.66 88888.00 2016-10-16 10:06:53.906 290 11214.50 -17.64 56922.71 88888.00 2016-10-16 10:06:54.406 290 11214.89 -17.56 56921.88 88888.00 2016-10-16 10:06:54.906 290 11215.27 -17.48 56921.16 88888.00 2016-10-16 10:06:55.406 290 11215.66 -17.33 56920.53 88888.00 2016-10-16 10:06:55.906 290 11216.03 -17.12 56920.01 88888.00 2016-10-16 10:06:56.406 290 11216.46 -16.88 56919.61 88888.00 2016-10-16 10:06:56.906 290 11216.90 -16.55 56919.31 88888.00 2016-10-16 10:06:57.406 290 11217.35 -16.10 56919.14 88888.00 2016-10-16 10:06:57.906 290 11217.80 -15.57 56919.02 88888.00 2016-10-16 10:06:58.406 290 11218.15 -14.97 56918.91 88888.00 2016-10-16 10:06:58.906 290 11218.57 -14.14 56918.79 88888.00 2016-10-16 10:06:59.406 290 11219.02 -13.67 56918.61 88888.00 2016-10-16 10:06:59.906 290 11219.44 -13.06 56918.27 88888.00 2016-10-16 10:07:00.406 290 11219.85 -12.24 56917.92 88888.00 2016-10-16 10:07:00.906 290 11220.34 -11.76 56917.54 88888.00 2016-10-16 10:07:01.406 290 11220.89 -11.30 56917.12 88888.00 2016-10-16 10:07:01.906 290 11221.46 -10.88 56916.52 88888.00 2016-10-16 10:07:02.406 290 11222.09 -10.28 56915.93 88888.00 2016-10-16 10:07:02.906 290 11222.82 -9.89 56915.26 88888.00 2016-10-16 10:07:03.406 290 11223.46 -9.36 56914.63 88888.00 2016-10-16 10:07:03.906 290 11224.13 -9.12 56913.97 88888.00 2016-10-16 10:07:04.406 290 11224.86 -8.51 56913.32 88888.00 2016-10-16 10:07:04.906 290 11225.61 -8.25 56912.69 88888.00 2016-10-16 10:07:05.406 290 11226.30 -8.01 56912.11 88888.00 2016-10-16 10:07:05.906 290 11226.99 -7.44 56911.50 88888.00 2016-10-16 10:07:06.406 290 11227.58 -7.10 56910.95 88888.00 2016-10-16 10:07:06.906 290 11228.17 -6.81 56910.41 88888.00 2016-10-16 10:07:07.406 290 11228.81 -6.45 56909.79 88888.00 2016-10-16 10:07:07.906 290 11229.42 -6.01 56909.14 88888.00 2016-10-16 10:07:08.406 290 11229.91 -5.59 56908.44 88888.00 2016-10-16 10:07:08.906 290 11230.39 -5.44 56907.62 88888.00 2016-10-16 10:07:09.406 290 11230.89 -5.21 56906.76 88888.00 2016-10-16 10:07:09.906 290 11231.37 -4.94 56905.88 88888.00 2016-10-16 10:07:10.406 290 11231.82 -4.67 56905.03 88888.00 2016-10-16 10:07:10.906 290 11232.32 -4.31 56904.04 88888.00 2016-10-16 10:07:11.406 290 11232.77 -4.16 56903.07 88888.00 2016-10-16 10:07:11.906 290 11233.25 -3.90 56902.17 88888.00 2016-10-16 10:07:12.406 290 11233.81 -3.35 56901.23 88888.00 2016-10-16 10:07:12.906 290 11234.41 -3.21 56900.33 88888.00 2016-10-16 10:07:13.406 290 11235.00 -3.06 56899.45 88888.00 2016-10-16 10:07:13.906 290 11235.67 -2.94 56898.63 88888.00 2016-10-16 10:07:14.406 290 11236.35 -2.70 56897.87 88888.00 2016-10-16 10:07:14.906 290 11236.94 -2.29 56897.15 88888.00 2016-10-16 10:07:15.406 290 11237.55 -2.30 56896.46 88888.00 2016-10-16 10:07:15.906 290 11238.18 -2.46 56895.76 88888.00 2016-10-16 10:07:16.406 290 11238.76 -2.61 56895.05 88888.00 2016-10-16 10:07:16.906 290 11239.37 -2.78 56894.43 88888.00 2016-10-16 10:07:17.406 290 11239.92 -2.91 56893.81 88888.00 2016-10-16 10:07:17.906 290 11240.41 -3.13 56893.29 88888.00 2016-10-16 10:07:18.406 290 11240.81 -3.24 56892.89 88888.00 2016-10-16 10:07:18.906 290 11241.25 -3.00 56892.67 88888.00 2016-10-16 10:07:19.407 290 11241.61 -3.20 56892.63 88888.00 2016-10-16 10:07:19.907 290 11241.86 -3.38 56892.72 88888.00 2016-10-16 10:07:20.407 290 11242.16 -3.26 56892.96 88888.00 2016-10-16 10:07:20.907 290 11242.37 -3.31 56893.22 88888.00 2016-10-16 10:07:21.407 290 11242.51 -3.09 56893.49 88888.00 2016-10-16 10:07:21.907 290 11242.69 -3.06 56893.76 88888.00 2016-10-16 10:07:22.407 290 11242.96 -3.08 56894.02 88888.00 2016-10-16 10:07:22.907 290 11243.13 -3.12 56894.32 88888.00 2016-10-16 10:07:23.407 290 11243.33 -3.13 56894.51 88888.00 2016-10-16 10:07:23.907 290 11243.56 -2.86 56894.63 88888.00 2016-10-16 10:07:24.407 290 11243.76 -2.84 56894.75 88888.00 2016-10-16 10:07:24.907 290 11244.01 -2.79 56894.91 88888.00 2016-10-16 10:07:25.407 290 11244.32 -2.77 56895.04 88888.00 2016-10-16 10:07:25.907 290 11244.60 -2.57 56895.15 88888.00 2016-10-16 10:07:26.407 290 11244.93 -2.52 56895.16 88888.00 2016-10-16 10:07:26.907 290 11245.35 -2.12 56895.30 88888.00 2016-10-16 10:07:27.407 290 11245.81 -2.11 56895.43 88888.00 2016-10-16 10:07:27.907 290 11246.17 -1.93 56895.56 88888.00 2016-10-16 10:07:28.407 290 11246.65 -1.92 56895.65 88888.00 2016-10-16 10:07:28.907 290 11247.22 -1.51 56895.76 88888.00 2016-10-16 10:07:29.407 290 11247.73 -1.63 56895.81 88888.00 2016-10-16 10:07:29.907 290 11248.27 -1.66 56895.82 88888.00 2016-10-16 10:07:30.407 290 11248.86 -1.66 56895.82 88888.00 2016-10-16 10:07:30.907 290 11249.45 -1.88 56895.71 88888.00 2016-10-16 10:07:31.407 290 11250.09 -2.05 56895.49 88888.00 2016-10-16 10:07:31.907 290 11250.83 -2.20 56895.14 88888.00 2016-10-16 10:07:32.407 290 11251.59 -2.71 56894.72 88888.00 2016-10-16 10:07:32.907 290 11252.36 -2.99 56894.37 88888.00 2016-10-16 10:07:33.407 290 11253.11 -3.05 56893.95 88888.00 2016-10-16 10:07:33.907 290 11253.88 -3.67 56893.55 88888.00 2016-10-16 10:07:34.407 290 11254.60 -4.09 56893.18 88888.00 2016-10-16 10:07:34.907 290 11255.32 -4.28 56892.78 88888.00 2016-10-16 10:07:35.407 290 11256.10 -4.13 56892.34 88888.00 2016-10-16 10:07:35.907 290 11256.89 -4.24 56891.90 88888.00 2016-10-16 10:07:36.407 290 11257.63 -4.51 56891.57 88888.00 2016-10-16 10:07:36.907 290 11258.36 -4.98 56891.24 88888.00 2016-10-16 10:07:37.407 290 11259.12 -5.79 56891.00 88888.00 2016-10-16 10:07:37.907 290 11259.82 -6.30 56890.77 88888.00 2016-10-16 10:07:38.407 290 11260.49 -6.59 56890.56 88888.00 2016-10-16 10:07:38.907 290 11261.18 -6.89 56890.38 88888.00 2016-10-16 10:07:39.407 290 11261.80 -7.39 56890.30 88888.00 2016-10-16 10:07:39.907 290 11262.44 -7.37 56890.26 88888.00 2016-10-16 10:07:40.407 290 11263.07 -7.54 56890.39 88888.00 2016-10-16 10:07:40.907 290 11263.61 -7.83 56890.61 88888.00 2016-10-16 10:07:41.407 290 11264.15 -8.42 56891.05 88888.00 2016-10-16 10:07:41.907 290 11264.68 -8.63 56891.68 88888.00 2016-10-16 10:07:42.407 290 11265.14 -8.86 56892.37 88888.00 2016-10-16 10:07:42.907 290 11265.47 -9.03 56893.11 88888.00 2016-10-16 10:07:43.407 290 11265.86 -9.05 56893.91 88888.00 2016-10-16 10:07:43.907 290 11266.26 -9.04 56894.79 88888.00 2016-10-16 10:07:44.407 290 11266.49 -9.00 56895.72 88888.00 2016-10-16 10:07:44.907 290 11266.75 -8.90 56896.68 88888.00 2016-10-16 10:07:45.407 290 11266.98 -8.84 56897.59 88888.00 2016-10-16 10:07:45.907 290 11267.09 -8.77 56898.49 88888.00 2016-10-16 10:07:46.407 290 11267.22 -8.85 56899.38 88888.00 2016-10-16 10:07:46.907 290 11267.44 -8.86 56900.29 88888.00 2016-10-16 10:07:47.407 290 11267.56 -8.91 56901.14 88888.00 2016-10-16 10:07:47.907 290 11267.61 -8.94 56901.95 88888.00 2016-10-16 10:07:48.407 290 11267.80 -8.84 56902.69 88888.00 2016-10-16 10:07:48.907 290 11268.04 -8.78 56903.30 88888.00 2016-10-16 10:07:49.407 290 11268.21 -8.66 56903.77 88888.00 2016-10-16 10:07:49.907 290 11268.49 -8.21 56904.21 88888.00 2016-10-16 10:07:50.407 290 11268.82 -8.21 56904.51 88888.00 2016-10-16 10:07:50.907 290 11269.18 -8.34 56904.73 88888.00 2016-10-16 10:07:51.407 290 11269.62 -8.19 56904.89 88888.00 2016-10-16 10:07:51.907 290 11270.07 -8.23 56904.99 88888.00 2016-10-16 10:07:52.407 290 11270.49 -8.14 56905.11 88888.00 2016-10-16 10:07:52.907 290 11270.90 -7.73 56905.29 88888.00 2016-10-16 10:07:53.407 290 11271.35 -7.27 56905.41 88888.00 2016-10-16 10:07:53.907 290 11271.71 -7.36 56905.50 88888.00 2016-10-16 10:07:54.407 290 11272.10 -7.27 56905.47 88888.00 2016-10-16 10:07:54.907 290 11272.65 -6.98 56905.35 88888.00 2016-10-16 10:07:55.407 290 11273.20 -6.86 56905.16 88888.00 2016-10-16 10:07:55.907 290 11273.74 -6.34 56904.96 88888.00 2016-10-16 10:07:56.407 290 11274.38 -6.01 56904.76 88888.00 2016-10-16 10:07:56.907 290 11275.08 -5.77 56904.58 88888.00 2016-10-16 10:07:57.407 290 11275.70 -5.92 56904.34 88888.00 2016-10-16 10:07:57.907 290 11276.42 -5.96 56904.10 88888.00 2016-10-16 10:07:58.407 290 11277.19 -5.91 56903.90 88888.00 2016-10-16 10:07:58.907 290 11277.92 -5.65 56903.84 88888.00 2016-10-16 10:07:59.407 290 11278.67 -5.63 56903.78 88888.00 2016-10-16 10:07:59.907 290 11279.46 -5.89 56903.83 88888.00 2016-10-16 10:08:00.407 290 11280.22 -6.34 56903.86 88888.00 2016-10-16 10:08:00.907 290 11280.91 -6.48 56903.91 88888.00 2016-10-16 10:08:01.407 290 11281.61 -6.46 56904.01 88888.00 2016-10-16 10:08:01.907 290 11282.26 -7.12 56904.19 88888.00 2016-10-16 10:08:02.407 290 11282.79 -7.71 56904.40 88888.00 2016-10-16 10:08:02.907 290 11283.36 -8.14 56904.70 88888.00 2016-10-16 10:08:03.407 290 11283.86 -8.71 56905.10 88888.00 2016-10-16 10:08:03.907 290 11284.17 -9.16 56905.64 88888.00 2016-10-16 10:08:04.407 290 11284.47 -9.66 56906.31 88888.00 2016-10-16 10:08:04.907 290 11284.72 -10.02 56907.05 88888.00 2016-10-16 10:08:05.407 290 11284.79 -10.94 56908.05 88888.00 2016-10-16 10:08:05.907 290 11284.77 -11.65 56909.16 88888.00 2016-10-16 10:08:06.407 290 11284.79 -12.05 56910.36 88888.00 2016-10-16 10:08:06.907 290 11284.65 -12.18 56911.61 88888.00 2016-10-16 10:08:07.407 290 11284.44 -12.87 56912.98 88888.00 2016-10-16 10:08:07.907 290 11284.28 -13.36 56914.34 88888.00 2016-10-16 10:08:08.407 290 11284.14 -13.49 56915.62 88888.00 2016-10-16 10:08:08.907 290 11283.92 -13.41 56916.81 88888.00 2016-10-16 10:08:09.407 290 11283.73 -13.85 56917.98 88888.00 2016-10-16 10:08:09.907 290 11283.49 -14.21 56919.02 88888.00 2016-10-16 10:08:10.407 290 11283.12 -14.30 56919.97 88888.00 2016-10-16 10:08:10.907 290 11282.70 -14.27 56920.77 88888.00 2016-10-16 10:08:11.407 290 11282.29 -14.07 56921.49 88888.00 2016-10-16 10:08:11.907 290 11281.76 -13.69 56922.10 88888.00 2016-10-16 10:08:12.407 290 11281.19 -13.20 56922.74 88888.00 2016-10-16 10:08:12.907 290 11280.64 -12.74 56923.46 88888.00 2016-10-16 10:08:13.407 290 11280.07 -12.09 56924.27 88888.00 2016-10-16 10:08:13.907 290 11279.40 -11.24 56925.06 88888.00 2016-10-16 10:08:14.407 290 11278.84 -10.89 56925.88 88888.00 2016-10-16 10:08:14.907 290 11278.27 -10.35 56926.75 88888.00 2016-10-16 10:08:15.407 290 11277.67 -10.14 56927.74 88888.00 2016-10-16 10:08:15.907 290 11277.11 -9.68 56928.73 88888.00 2016-10-16 10:08:16.407 290 11276.59 -9.32 56929.69 88888.00 2016-10-16 10:08:16.907 290 11276.11 -8.94 56930.66 88888.00 2016-10-16 10:08:17.407 290 11275.65 -8.58 56931.54 88888.00 2016-10-16 10:08:17.907 290 11275.34 -7.98 56932.41 88888.00 2016-10-16 10:08:18.407 290 11275.01 -7.80 56933.26 88888.00 2016-10-16 10:08:18.907 290 11274.80 -7.77 56934.06 88888.00 2016-10-16 10:08:19.407 290 11274.74 -7.49 56934.80 88888.00 2016-10-16 10:08:19.907 290 11274.75 -7.20 56935.46 88888.00 2016-10-16 10:08:20.407 290 11274.76 -6.99 56936.13 88888.00 2016-10-16 10:08:20.907 290 11274.83 -6.74 56936.70 88888.00 2016-10-16 10:08:21.407 290 11275.01 -6.40 56937.31 88888.00 2016-10-16 10:08:21.907 290 11275.22 -6.32 56937.84 88888.00 2016-10-16 10:08:22.407 290 11275.44 -6.17 56938.23 88888.00 2016-10-16 10:08:22.907 290 11275.78 -6.10 56938.57 88888.00 2016-10-16 10:08:23.407 290 11276.08 -6.07 56938.81 88888.00 2016-10-16 10:08:23.907 290 11276.40 -6.21 56939.02 88888.00 2016-10-16 10:08:24.407 290 11276.82 -6.37 56939.16 88888.00 2016-10-16 10:08:24.907 290 11277.22 -6.46 56939.27 88888.00 2016-10-16 10:08:25.407 290 11277.65 -6.49 56939.40 88888.00 2016-10-16 10:08:25.907 290 11278.10 -6.32 56939.53 88888.00 2016-10-16 10:08:26.407 290 11278.60 -5.96 56939.72 88888.00 2016-10-16 10:08:26.907 290 11279.10 -6.08 56939.90 88888.00 2016-10-16 10:08:27.407 290 11279.55 -6.00 56940.03 88888.00 2016-10-16 10:08:27.907 290 11280.00 -6.27 56940.20 88888.00 2016-10-16 10:08:28.407 290 11280.34 -6.38 56940.46 88888.00 2016-10-16 10:08:28.907 290 11280.62 -6.11 56940.65 88888.00 2016-10-16 10:08:29.407 290 11280.90 -6.39 56940.84 88888.00 2016-10-16 10:08:29.907 290 11281.11 -6.60 56941.00 88888.00 2016-10-16 10:08:30.407 290 11281.21 -6.94 56941.18 88888.00 2016-10-16 10:08:30.907 290 11281.32 -7.25 56941.23 88888.00 2016-10-16 10:08:31.407 290 11281.38 -7.33 56941.41 88888.00 2016-10-16 10:08:31.907 290 11281.38 -7.57 56941.55 88888.00 2016-10-16 10:08:32.407 290 11281.39 -7.75 56941.67 88888.00 2016-10-16 10:08:32.907 290 11281.35 -7.94 56941.80 88888.00 2016-10-16 10:08:33.407 290 11281.27 -8.29 56941.86 88888.00 2016-10-16 10:08:33.907 290 11281.12 -8.71 56941.83 88888.00 2016-10-16 10:08:34.407 290 11281.07 -9.18 56941.75 88888.00 2016-10-16 10:08:34.907 290 11280.81 -9.71 56941.61 88888.00 2016-10-16 10:08:35.407 290 11280.57 -10.20 56941.46 88888.00 2016-10-16 10:08:35.907 290 11280.39 -10.73 56941.30 88888.00 2016-10-16 10:08:36.407 290 11280.23 -11.28 56941.00 88888.00 2016-10-16 10:08:36.907 290 11279.99 -11.79 56940.61 88888.00 2016-10-16 10:08:37.407 290 11279.75 -12.37 56940.14 88888.00 2016-10-16 10:08:37.907 290 11279.55 -12.92 56939.57 88888.00 2016-10-16 10:08:38.407 290 11279.28 -13.53 56939.02 88888.00 2016-10-16 10:08:38.907 290 11279.05 -14.04 56938.55 88888.00 2016-10-16 10:08:39.407 290 11278.86 -14.77 56938.15 88888.00 2016-10-16 10:08:39.907 290 11278.57 -15.47 56937.89 88888.00 2016-10-16 10:08:40.407 290 11278.28 -15.87 56937.66 88888.00 2016-10-16 10:08:40.907 290 11278.05 -16.05 56937.44 88888.00 2016-10-16 10:08:41.407 290 11277.77 -16.19 56937.33 88888.00 2016-10-16 10:08:41.907 290 11277.43 -16.13 56937.21 88888.00 2016-10-16 10:08:42.407 290 11277.15 -16.33 56937.18 88888.00 2016-10-16 10:08:42.907 290 11276.85 -16.65 56937.19 88888.00 2016-10-16 10:08:43.407 290 11276.50 -16.55 56937.21 88888.00 2016-10-16 10:08:43.907 290 11276.17 -16.19 56937.20 88888.00 2016-10-16 10:08:44.407 290 11275.78 -16.11 56937.17 88888.00 2016-10-16 10:08:44.907 290 11275.36 -16.01 56937.19 88888.00 2016-10-16 10:08:45.407 290 11274.95 -15.86 56937.19 88888.00 2016-10-16 10:08:45.907 290 11274.53 -15.46 56937.22 88888.00 2016-10-16 10:08:46.407 290 11274.04 -15.16 56937.18 88888.00 2016-10-16 10:08:46.907 290 11273.54 -15.04 56937.20 88888.00 2016-10-16 10:08:47.407 290 11273.06 -15.08 56937.17 88888.00 2016-10-16 10:08:47.907 290 11272.52 -14.82 56937.15 88888.00 2016-10-16 10:08:48.407 290 11271.94 -14.68 56937.18 88888.00 2016-10-16 10:08:48.907 290 11271.41 -14.58 56937.24 88888.00 2016-10-16 10:08:49.407 290 11270.80 -14.50 56937.27 88888.00 2016-10-16 10:08:49.907 290 11270.16 -14.40 56937.35 88888.00 2016-10-16 10:08:50.407 290 11269.65 -14.27 56937.45 88888.00 2016-10-16 10:08:50.907 290 11269.04 -14.23 56937.62 88888.00 2016-10-16 10:08:51.407 290 11268.29 -14.48 56937.84 88888.00 2016-10-16 10:08:51.907 290 11267.67 -14.34 56938.03 88888.00 2016-10-16 10:08:52.407 290 11267.02 -14.22 56938.33 88888.00 2016-10-16 10:08:52.907 290 11266.33 -14.04 56938.66 88888.00 2016-10-16 10:08:53.407 290 11265.64 -13.85 56939.02 88888.00 2016-10-16 10:08:53.907 290 11265.06 -13.47 56939.33 88888.00 2016-10-16 10:08:54.407 290 11264.45 -13.26 56939.62 88888.00 2016-10-16 10:08:54.907 290 11263.92 -12.87 56939.90 88888.00 2016-10-16 10:08:55.407 290 11263.42 -12.71 56940.13 88888.00 2016-10-16 10:08:55.907 290 11263.01 -12.66 56940.29 88888.00 2016-10-16 10:08:56.407 290 11262.65 -12.71 56940.28 88888.00 2016-10-16 10:08:56.907 290 11262.36 -12.80 56940.14 88888.00 2016-10-16 10:08:57.407 290 11262.10 -12.97 56939.98 88888.00 2016-10-16 10:08:57.907 290 11261.89 -13.14 56939.78 88888.00 2016-10-16 10:08:58.407 290 11261.69 -13.34 56939.61 88888.00 2016-10-16 10:08:58.907 290 11261.59 -13.62 56939.32 88888.00 2016-10-16 10:08:59.407 290 11261.52 -13.95 56939.02 88888.00 2016-10-16 10:08:59.907 290 11261.40 -14.26 56938.72 88888.00 2016-10-16 10:09:00.407 290 11261.38 -14.56 56938.43 88888.00 2016-10-16 10:09:00.907 290 11261.27 -14.89 56938.15 88888.00 2016-10-16 10:09:01.407 290 11261.13 -15.22 56937.85 88888.00 2016-10-16 10:09:01.907 290 11261.09 -15.56 56937.44 88888.00 2016-10-16 10:09:02.407 290 11260.92 -15.96 56937.02 88888.00 2016-10-16 10:09:02.907 290 11260.72 -16.34 56936.68 88888.00 2016-10-16 10:09:03.407 290 11260.62 -16.72 56936.36 88888.00 2016-10-16 10:09:03.907 290 11260.47 -17.10 56936.05 88888.00 2016-10-16 10:09:04.407 290 11260.27 -17.44 56935.81 88888.00 2016-10-16 10:09:04.907 290 11260.06 -17.69 56935.67 88888.00 2016-10-16 10:09:05.407 290 11259.86 -17.90 56935.59 88888.00 2016-10-16 10:09:05.907 290 11259.50 -18.04 56935.57 88888.00 2016-10-16 10:09:06.407 290 11259.08 -18.04 56935.66 88888.00 2016-10-16 10:09:06.907 290 11258.67 -18.05 56935.73 88888.00 2016-10-16 10:09:07.407 290 11258.15 -18.11 56935.79 88888.00 2016-10-16 10:09:07.907 290 11257.62 -18.12 56935.87 88888.00 2016-10-16 10:09:08.407 290 11257.03 -18.12 56935.94 88888.00 2016-10-16 10:09:08.907 290 11256.38 -18.16 56935.94 88888.00 2016-10-16 10:09:09.407 290 11255.65 -18.15 56935.98 88888.00 2016-10-16 10:09:09.907 290 11254.93 -18.12 56936.16 88888.00 2016-10-16 10:09:10.407 290 11254.14 -18.05 56936.31 88888.00 2016-10-16 10:09:10.907 290 11253.25 -17.95 56936.53 88888.00 2016-10-16 10:09:11.407 290 11252.46 -17.84 56936.82 88888.00 2016-10-16 10:09:11.907 290 11251.64 -17.75 56937.18 88888.00 2016-10-16 10:09:12.407 290 11250.77 -17.66 56937.57 88888.00 2016-10-16 10:09:12.907 290 11249.84 -17.54 56938.04 88888.00 2016-10-16 10:09:13.407 290 11249.02 -17.41 56938.47 88888.00 2016-10-16 10:09:13.907 290 11248.12 -17.28 56938.87 88888.00 2016-10-16 10:09:14.407 290 11247.17 -17.14 56939.26 88888.00 2016-10-16 10:09:14.907 290 11246.43 -17.06 56939.66 88888.00 2016-10-16 10:09:15.407 290 11245.61 -16.94 56939.97 88888.00 2016-10-16 10:09:15.907 290 11244.84 -16.79 56940.22 88888.00 2016-10-16 10:09:16.407 290 11244.17 -16.58 56940.39 88888.00 2016-10-16 10:09:16.907 290 11243.60 -16.46 56940.41 88888.00 2016-10-16 10:09:17.407 290 11243.03 -16.35 56940.30 88888.00 2016-10-16 10:09:17.907 290 11242.54 -16.23 56940.13 88888.00 2016-10-16 10:09:18.407 290 11242.15 -16.18 56939.77 88888.00 2016-10-16 10:09:18.907 290 11241.78 -16.15 56939.30 88888.00 2016-10-16 10:09:19.407 290 11241.50 -16.15 56938.73 88888.00 2016-10-16 10:09:19.907 290 11241.30 -16.15 56938.08 88888.00 2016-10-16 10:09:20.407 290 11241.20 -16.18 56937.28 88888.00 2016-10-16 10:09:20.907 290 11241.12 -16.20 56936.42 88888.00 2016-10-16 10:09:21.407 290 11241.13 -16.23 56935.64 88888.00 2016-10-16 10:09:21.907 290 11241.19 -16.25 56934.77 88888.00 2016-10-16 10:09:22.407 290 11241.27 -16.24 56934.04 88888.00 2016-10-16 10:09:22.907 290 11241.43 -16.32 56933.47 88888.00 2016-10-16 10:09:23.407 290 11241.58 -16.44 56933.01 88888.00 2016-10-16 10:09:23.907 290 11241.67 -16.60 56932.60 88888.00 2016-10-16 10:09:24.407 290 11241.78 -16.81 56932.34 88888.00 2016-10-16 10:09:24.907 290 11241.89 -17.05 56932.20 88888.00 2016-10-16 10:09:25.407 290 11241.92 -17.30 56932.18 88888.00 2016-10-16 10:09:25.907 290 11241.93 -17.57 56932.21 88888.00 2016-10-16 10:09:26.407 290 11241.99 -17.80 56932.28 88888.00 2016-10-16 10:09:26.907 290 11241.96 -18.02 56932.47 88888.00 2016-10-16 10:09:27.407 290 11241.82 -18.21 56932.66 88888.00 2016-10-16 10:09:27.907 290 11241.72 -18.31 56932.89 88888.00 2016-10-16 10:09:28.407 290 11241.57 -18.45 56933.17 88888.00 2016-10-16 10:09:28.907 290 11241.37 -18.53 56933.42 88888.00 2016-10-16 10:09:29.408 290 11241.17 -18.56 56933.59 88888.00 2016-10-16 10:09:29.908 290 11240.97 -18.56 56933.71 88888.00 2016-10-16 10:09:30.408 290 11240.68 -18.51 56933.77 88888.00 2016-10-16 10:09:30.908 290 11240.47 -18.38 56934.00 88888.00 2016-10-16 10:09:31.408 290 11240.19 -18.23 56934.26 88888.00 2016-10-16 10:09:31.908 290 11239.86 -18.05 56934.42 88888.00 2016-10-16 10:09:32.408 290 11239.53 -17.85 56934.54 88888.00 2016-10-16 10:09:32.908 290 11239.24 -17.60 56934.70 88888.00 2016-10-16 10:09:33.408 290 11238.90 -17.29 56934.76 88888.00 2016-10-16 10:09:33.908 290 11238.56 -17.01 56934.74 88888.00 2016-10-16 10:09:34.408 290 11238.32 -16.75 56934.59 88888.00 2016-10-16 10:09:34.908 290 11238.06 -16.48 56934.39 88888.00 2016-10-16 10:09:35.408 290 11237.77 -16.25 56934.06 88888.00 2016-10-16 10:09:35.908 290 11237.55 -16.05 56933.66 88888.00 2016-10-16 10:09:36.408 290 11237.36 -15.87 56933.18 88888.00 2016-10-16 10:09:36.908 290 11237.06 -15.70 56932.65 88888.00 2016-10-16 10:09:37.408 290 11236.84 -15.51 56932.02 88888.00 2016-10-16 10:09:37.908 290 11236.67 -15.42 56931.38 88888.00 2016-10-16 10:09:38.408 290 11236.42 -15.33 56930.66 88888.00 2016-10-16 10:09:38.908 290 11236.12 -15.28 56929.99 88888.00 2016-10-16 10:09:39.408 290 11235.92 -15.26 56929.43 88888.00 2016-10-16 10:09:39.908 290 11235.61 -15.31 56928.99 88888.00 2016-10-16 10:09:40.408 290 11235.20 -15.30 56928.52 88888.00 2016-10-16 10:09:40.908 290 11234.80 -15.26 56928.01 88888.00 2016-10-16 10:09:41.408 290 11234.45 -15.22 56927.38 88888.00 2016-10-16 10:09:41.908 290 11234.04 -15.11 56926.72 88888.00 2016-10-16 10:09:42.408 290 11233.76 -14.98 56926.02 88888.00 2016-10-16 10:09:42.908 290 11233.57 -14.91 56925.20 88888.00 2016-10-16 10:09:43.408 290 11233.33 -14.82 56924.43 88888.00 2016-10-16 10:09:43.908 290 11233.16 -14.74 56923.61 88888.00 2016-10-16 10:09:44.408 290 11233.07 -14.64 56922.76 88888.00 2016-10-16 10:09:44.908 290 11233.04 -14.58 56921.88 88888.00 2016-10-16 10:09:45.408 290 11233.06 -14.49 56920.96 88888.00 2016-10-16 10:09:45.908 290 11233.23 -14.45 56920.05 88888.00 2016-10-16 10:09:46.408 290 11233.40 -14.38 56919.18 88888.00 2016-10-16 10:09:46.908 290 11233.52 -14.35 56918.43 88888.00 2016-10-16 10:09:47.408 290 11233.74 -14.34 56917.67 88888.00 2016-10-16 10:09:47.908 290 11233.95 -14.37 56917.00 88888.00 2016-10-16 10:09:48.408 290 11234.14 -14.44 56916.51 88888.00 2016-10-16 10:09:48.908 290 11234.24 -14.60 56916.22 88888.00 2016-10-16 10:09:49.408 290 11234.32 -14.84 56916.10 88888.00 2016-10-16 10:09:49.908 290 11234.20 -15.06 56916.22 88888.00 2016-10-16 10:09:50.408 290 11234.03 -15.32 56916.44 88888.00 2016-10-16 10:09:50.908 290 11233.79 -15.55 56916.66 88888.00 2016-10-16 10:09:51.408 290 11233.48 -15.71 56916.94 88888.00 2016-10-16 10:09:51.908 290 11233.14 -15.80 56917.28 88888.00 2016-10-16 10:09:52.408 290 11232.78 -15.90 56917.60 88888.00 2016-10-16 10:09:52.908 290 11232.33 -15.92 56917.89 88888.00 2016-10-16 10:09:53.408 290 11231.87 -15.87 56918.25 88888.00 2016-10-16 10:09:53.908 290 11231.43 -15.77 56918.58 88888.00 2016-10-16 10:09:54.408 290 11230.98 -15.65 56918.89 88888.00 2016-10-16 10:09:54.908 290 11230.48 -15.50 56919.20 88888.00 2016-10-16 10:09:55.408 290 11230.00 -15.23 56919.53 88888.00 2016-10-16 10:09:55.908 290 11229.58 -14.98 56919.86 88888.00 2016-10-16 10:09:56.408 290 11229.09 -14.69 56920.21 88888.00 2016-10-16 10:09:56.908 290 11228.62 -14.30 56920.53 88888.00 2016-10-16 10:09:57.408 290 11228.24 -13.93 56920.89 88888.00 2016-10-16 10:09:57.908 290 11227.78 -13.51 56921.21 88888.00 2016-10-16 10:09:58.408 290 11227.29 -13.04 56921.52 88888.00 2016-10-16 10:09:58.908 290 11226.76 -12.49 56921.88 88888.00 2016-10-16 10:09:59.408 290 11226.19 -11.93 56922.35 88888.00 2016-10-16 10:09:59.908 290 11225.49 -11.30 56922.73 88888.00 2016-10-16 10:10:00.408 290 11224.73 -10.57 56923.16 88888.00 2016-10-16 10:10:00.908 290 11224.03 -9.79 56923.66 88888.00 2016-10-16 10:10:01.408 290 11223.31 -8.92 56924.22 88888.00 2016-10-16 10:10:01.908 290 11222.54 -7.97 56924.92 88888.00 2016-10-16 10:10:02.408 290 11221.83 -6.99 56925.64 88888.00 2016-10-16 10:10:02.908 290 11221.11 -6.00 56926.33 88888.00 2016-10-16 10:10:03.408 290 11220.39 -5.03 56926.98 88888.00 2016-10-16 10:10:03.908 290 11219.71 -4.08 56927.51 88888.00 2016-10-16 10:10:04.408 290 11219.14 -3.14 56927.93 88888.00 2016-10-16 10:10:04.908 290 11218.57 -2.12 56928.19 88888.00 2016-10-16 10:10:05.408 290 11218.12 -1.47 56928.36 88888.00 2016-10-16 10:10:05.908 290 11217.87 -0.66 56928.47 88888.00 2016-10-16 10:10:06.408 290 11217.66 0.19 56928.41 88888.00 2016-10-16 10:10:06.908 290 11217.49 0.88 56928.15 88888.00 2016-10-16 10:10:07.408 290 11217.52 1.92 56927.82 88888.00 2016-10-16 10:10:07.908 290 11217.64 2.63 56927.44 88888.00 2016-10-16 10:10:08.408 290 11217.82 3.36 56926.91 88888.00 2016-10-16 10:10:08.908 290 11218.11 4.09 56926.22 88888.00 2016-10-16 10:10:09.408 290 11218.52 4.68 56925.34 88888.00 2016-10-16 10:10:09.908 290 11218.96 5.17 56924.29 88888.00 2016-10-16 10:10:10.408 290 11219.47 5.57 56923.06 88888.00 2016-10-16 10:10:10.908 290 11220.12 5.77 56921.59 88888.00 2016-10-16 10:10:11.408 290 11220.79 5.84 56919.97 88888.00 2016-10-16 10:10:11.908 290 11221.51 5.83 56918.24 88888.00 2016-10-16 10:10:12.408 290 11222.39 5.67 56916.38 88888.00 2016-10-16 10:10:12.908 290 11223.30 5.47 56914.37 88888.00 2016-10-16 10:10:13.408 290 11224.21 5.18 56912.31 88888.00 2016-10-16 10:10:13.908 290 11225.21 4.82 56910.32 88888.00 2016-10-16 10:10:14.408 290 11226.18 4.43 56908.42 88888.00 2016-10-16 10:10:14.908 290 11227.07 4.07 56906.53 88888.00 2016-10-16 10:10:15.408 290 11227.98 3.58 56904.84 88888.00 2016-10-16 10:10:15.908 290 11228.87 3.06 56903.27 88888.00 2016-10-16 10:10:16.408 290 11229.56 2.61 56901.81 88888.00 2016-10-16 10:10:16.908 290 11230.17 2.32 56900.68 88888.00 2016-10-16 10:10:17.408 290 11230.63 1.79 56899.80 88888.00 2016-10-16 10:10:17.908 290 11231.02 1.57 56899.12 88888.00 2016-10-16 10:10:18.408 290 11231.25 1.23 56898.64 88888.00 2016-10-16 10:10:18.908 290 11231.40 0.75 56898.34 88888.00 2016-10-16 10:10:19.408 290 11231.40 0.28 56898.25 88888.00 2016-10-16 10:10:19.908 290 11231.33 0.07 56898.34 88888.00 2016-10-16 10:10:20.408 290 11231.23 -0.05 56898.54 88888.00 2016-10-16 10:10:20.908 290 11231.07 -0.08 56898.81 88888.00 2016-10-16 10:10:21.408 290 11230.79 -0.07 56899.08 88888.00 2016-10-16 10:10:21.908 290 11230.50 0.01 56899.41 88888.00 2016-10-16 10:10:22.408 290 11230.24 0.14 56899.77 88888.00 2016-10-16 10:10:22.908 290 11229.84 0.34 56900.15 88888.00 2016-10-16 10:10:23.408 290 11229.41 0.89 56900.57 88888.00 2016-10-16 10:10:23.908 290 11229.01 1.27 56900.95 88888.00 2016-10-16 10:10:24.408 290 11228.59 1.24 56901.28 88888.00 2016-10-16 10:10:24.908 290 11228.02 1.66 56901.71 88888.00 2016-10-16 10:10:25.408 290 11227.42 1.99 56902.21 88888.00 2016-10-16 10:10:25.908 290 11226.85 2.37 56902.67 88888.00 2016-10-16 10:10:26.408 290 11226.19 2.75 56903.14 88888.00 2016-10-16 10:10:26.908 290 11225.60 3.17 56903.57 88888.00 2016-10-16 10:10:27.408 290 11225.05 3.59 56904.06 88888.00 2016-10-16 10:10:27.908 290 11224.48 4.02 56904.63 88888.00 2016-10-16 10:10:28.408 290 11223.91 4.43 56905.18 88888.00 2016-10-16 10:10:28.908 290 11223.44 4.82 56905.74 88888.00 2016-10-16 10:10:29.408 290 11223.02 5.25 56906.32 88888.00 2016-10-16 10:10:29.908 290 11222.56 5.73 56906.90 88888.00 2016-10-16 10:10:30.408 290 11222.28 6.17 56907.50 88888.00 2016-10-16 10:10:30.908 290 11221.99 6.57 56908.05 88888.00 2016-10-16 10:10:31.408 290 11221.70 7.02 56908.65 88888.00 2016-10-16 10:10:31.908 290 11221.49 7.48 56909.25 88888.00 2016-10-16 10:10:32.408 290 11221.31 7.97 56909.74 88888.00 2016-10-16 10:10:32.908 290 11221.11 8.48 56910.16 88888.00 2016-10-16 10:10:33.408 290 11221.06 9.05 56910.44 88888.00 2016-10-16 10:10:33.908 290 11221.08 9.61 56910.67 88888.00 2016-10-16 10:10:34.408 290 11221.16 10.12 56910.83 88888.00 2016-10-16 10:10:34.908 290 11221.31 10.66 56910.90 88888.00 2016-10-16 10:10:35.408 290 11221.63 11.25 56910.86 88888.00 2016-10-16 10:10:35.908 290 11222.11 11.88 56910.69 88888.00 2016-10-16 10:10:36.408 290 11222.74 12.57 56910.51 88888.00 2016-10-16 10:10:36.908 290 11223.48 13.31 56910.30 88888.00 2016-10-16 10:10:37.408 290 11224.33 14.06 56910.05 88888.00 2016-10-16 10:10:37.908 290 11225.25 14.81 56909.68 88888.00 2016-10-16 10:10:38.408 290 11226.25 15.49 56909.35 88888.00 2016-10-16 10:10:38.908 290 11227.40 16.12 56908.83 88888.00 2016-10-16 10:10:39.408 290 11228.60 16.58 56908.23 88888.00 2016-10-16 10:10:39.908 290 11229.84 16.94 56907.63 88888.00 2016-10-16 10:10:40.408 290 11231.22 17.13 56906.99 88888.00 2016-10-16 10:10:40.908 290 11232.63 17.22 56906.22 88888.00 2016-10-16 10:10:41.408 290 11234.02 17.29 56905.47 88888.00 2016-10-16 10:10:41.908 290 11235.40 17.26 56904.76 88888.00 2016-10-16 10:10:42.408 290 11236.77 17.12 56903.96 88888.00 2016-10-16 10:10:42.908 290 11238.04 16.93 56903.14 88888.00 2016-10-16 10:10:43.408 290 11239.30 16.66 56902.30 88888.00 2016-10-16 10:10:43.908 290 11240.54 16.32 56901.43 88888.00 2016-10-16 10:10:44.408 290 11241.63 15.96 56900.66 88888.00 2016-10-16 10:10:44.908 290 11242.47 15.53 56900.06 88888.00 2016-10-16 10:10:45.408 290 11243.28 15.11 56899.60 88888.00 2016-10-16 10:10:45.908 290 11243.90 14.75 56899.26 88888.00 2016-10-16 10:10:46.408 290 11244.29 14.51 56899.00 88888.00 2016-10-16 10:10:46.908 290 11244.64 14.35 56898.87 88888.00 2016-10-16 10:10:47.408 290 11244.91 14.28 56898.77 88888.00 2016-10-16 10:10:47.908 290 11244.99 14.20 56898.68 88888.00 2016-10-16 10:10:48.408 290 11244.99 14.11 56898.51 88888.00 2016-10-16 10:10:48.908 290 11245.02 13.95 56898.32 88888.00 2016-10-16 10:10:49.408 290 11244.97 13.83 56898.00 88888.00 2016-10-16 10:10:49.908 290 11244.87 13.69 56897.65 88888.00 2016-10-16 10:10:50.408 290 11244.79 13.49 56897.21 88888.00 2016-10-16 10:10:50.908 290 11244.60 13.33 56896.76 88888.00 2016-10-16 10:10:51.408 290 11244.43 13.13 56896.32 88888.00 2016-10-16 10:10:51.908 290 11244.32 12.98 56895.82 88888.00 2016-10-16 10:10:52.408 290 11244.31 12.84 56895.31 88888.00 2016-10-16 10:10:52.908 290 11244.37 12.71 56894.75 88888.00 2016-10-16 10:10:53.408 290 11244.62 12.58 56894.17 88888.00 2016-10-16 10:10:53.908 290 11244.93 12.52 56893.62 88888.00 2016-10-16 10:10:54.408 290 11245.19 12.44 56893.06 88888.00 2016-10-16 10:10:54.908 290 11245.49 12.43 56892.63 88888.00 2016-10-16 10:10:55.408 290 11245.92 12.45 56892.20 88888.00 2016-10-16 10:10:55.908 290 11246.31 12.45 56891.84 88888.00 2016-10-16 10:10:56.408 290 11246.66 12.39 56891.61 88888.00 2016-10-16 10:10:56.908 290 11247.09 12.33 56891.38 88888.00 2016-10-16 10:10:57.408 290 11247.56 12.27 56891.18 88888.00 2016-10-16 10:10:57.908 290 11248.15 12.27 56891.04 88888.00 2016-10-16 10:10:58.408 290 11248.89 12.27 56890.98 88888.00 2016-10-16 10:10:58.908 290 11249.77 12.33 56890.97 88888.00 2016-10-16 10:10:59.408 290 11250.69 12.43 56890.91 88888.00 2016-10-16 10:10:59.908 290 11251.66 12.52 56890.74 88888.00 2016-10-16 10:11:00.408 290 11252.90 12.56 56890.47 88888.00 2016-10-16 10:11:00.908 290 11254.10 12.51 56890.10 88888.00 2016-10-16 10:11:01.408 290 11255.35 12.43 56889.72 88888.00 2016-10-16 10:11:01.908 290 11256.68 12.23 56889.33 88888.00 2016-10-16 10:11:02.408 290 11257.95 12.02 56888.97 88888.00 2016-10-16 10:11:02.908 290 11259.19 11.86 56888.63 88888.00 2016-10-16 10:11:03.408 290 11260.48 11.66 56888.25 88888.00 2016-10-16 10:11:03.908 290 11261.70 11.41 56887.92 88888.00 2016-10-16 10:11:04.408 290 11262.92 11.21 56887.59 88888.00 2016-10-16 10:11:04.908 290 11264.22 11.13 56887.22 88888.00 2016-10-16 10:11:05.408 290 11265.61 11.06 56886.79 88888.00 2016-10-16 10:11:05.908 290 11266.98 11.08 56886.40 88888.00 2016-10-16 10:11:06.408 290 11268.39 11.15 56886.05 88888.00 2016-10-16 10:11:06.908 290 11269.73 11.24 56885.83 88888.00 2016-10-16 10:11:07.408 290 11270.93 11.36 56885.72 88888.00 2016-10-16 10:11:07.908 290 11272.11 11.52 56885.77 88888.00 2016-10-16 10:11:08.408 290 11273.28 11.71 56885.90 88888.00 2016-10-16 10:11:08.908 290 11274.26 11.90 56886.06 88888.00 2016-10-16 10:11:09.408 290 11275.18 12.16 56886.38 88888.00 2016-10-16 10:11:09.908 290 11276.00 12.56 56886.83 88888.00 2016-10-16 10:11:10.408 290 11276.66 13.14 56887.40 88888.00 2016-10-16 10:11:10.908 290 11277.16 13.90 56888.02 88888.00 2016-10-16 10:11:11.408 290 11277.57 14.75 56888.79 88888.00 2016-10-16 10:11:11.908 290 11277.86 15.62 56889.63 88888.00 2016-10-16 10:11:12.408 290 11277.96 16.52 56890.56 88888.00 2016-10-16 10:11:12.908 290 11278.06 17.43 56891.55 88888.00 2016-10-16 10:11:13.408 290 11278.20 18.26 56892.44 88888.00 2016-10-16 10:11:13.908 290 11278.19 19.03 56893.44 88888.00 2016-10-16 10:11:14.408 290 11278.13 19.82 56894.47 88888.00 2016-10-16 10:11:14.908 290 11278.16 20.56 56895.61 88888.00 2016-10-16 10:11:15.408 290 11278.17 21.28 56896.84 88888.00 2016-10-16 10:11:15.908 290 11278.16 21.98 56898.12 88888.00 2016-10-16 10:11:16.408 290 11278.20 22.65 56899.43 88888.00 2016-10-16 10:11:16.908 290 11278.22 23.32 56900.76 88888.00 2016-10-16 10:11:17.408 290 11278.19 23.96 56902.00 88888.00 2016-10-16 10:11:17.908 290 11278.28 24.56 56903.20 88888.00 2016-10-16 10:11:18.408 290 11278.41 25.13 56904.36 88888.00 2016-10-16 10:11:18.908 290 11278.56 25.67 56905.43 88888.00 2016-10-16 10:11:19.408 290 11278.74 26.14 56906.57 88888.00 2016-10-16 10:11:19.908 290 11279.04 26.64 56907.61 88888.00 2016-10-16 10:11:20.408 290 11279.37 27.05 56908.58 88888.00 2016-10-16 10:11:20.908 290 11279.68 27.35 56909.53 88888.00 2016-10-16 10:11:21.408 290 11280.16 27.69 56910.42 88888.00 2016-10-16 10:11:21.908 290 11280.69 27.94 56911.27 88888.00 2016-10-16 10:11:22.408 290 11281.18 28.08 56912.05 88888.00 2016-10-16 10:11:22.908 290 11281.82 28.11 56912.75 88888.00 2016-10-16 10:11:23.408 290 11282.51 28.07 56913.39 88888.00 2016-10-16 10:11:23.908 290 11283.15 27.97 56913.91 88888.00 2016-10-16 10:11:24.408 290 11283.90 27.76 56914.40 88888.00 2016-10-16 10:11:24.908 290 11284.69 27.43 56914.77 88888.00 2016-10-16 10:11:25.408 290 11285.43 27.08 56915.05 88888.00 2016-10-16 10:11:25.908 290 11286.27 26.71 56915.33 88888.00 2016-10-16 10:11:26.408 290 11287.19 26.27 56915.63 88888.00 2016-10-16 10:11:26.908 290 11288.10 25.73 56915.85 88888.00 2016-10-16 10:11:27.408 290 11288.99 25.24 56916.07 88888.00 2016-10-16 10:11:27.908 290 11289.93 24.72 56916.39 88888.00 2016-10-16 10:11:28.408 290 11290.85 24.27 56916.64 88888.00 2016-10-16 10:11:28.908 290 11291.69 23.81 56916.92 88888.00 2016-10-16 10:11:29.408 290 11292.52 23.39 56917.19 88888.00 2016-10-16 10:11:29.908 290 11293.38 22.86 56917.51 88888.00 2016-10-16 10:11:30.408 290 11294.21 22.34 56917.84 88888.00 2016-10-16 10:11:30.908 290 11295.08 21.88 56918.26 88888.00 2016-10-16 10:11:31.408 290 11295.96 21.40 56918.64 88888.00 2016-10-16 10:11:31.908 290 11296.72 20.89 56919.03 88888.00 2016-10-16 10:11:32.408 290 11297.49 20.42 56919.41 88888.00 2016-10-16 10:11:32.908 290 11298.24 19.92 56919.84 88888.00 2016-10-16 10:11:33.408 290 11298.92 19.38 56920.32 88888.00 2016-10-16 10:11:33.908 290 11299.56 18.89 56920.78 88888.00 2016-10-16 10:11:34.408 290 11300.20 18.32 56921.26 88888.00 2016-10-16 10:11:34.908 290 11300.73 17.77 56921.72 88888.00 2016-10-16 10:11:35.408 290 11301.15 17.19 56922.18 88888.00 2016-10-16 10:11:35.908 290 11301.56 16.60 56922.56 88888.00 2016-10-16 10:11:36.408 290 11301.90 15.94 56922.97 88888.00 2016-10-16 10:11:36.908 290 11302.11 15.24 56923.38 88888.00 2016-10-16 10:11:37.408 290 11302.33 14.54 56923.78 88888.00 2016-10-16 10:11:37.908 290 11302.53 13.81 56924.12 88888.00 2016-10-16 10:11:38.408 290 11302.65 13.04 56924.42 88888.00 2016-10-16 10:11:38.908 290 11302.73 12.34 56924.73 88888.00 2016-10-16 10:11:39.408 290 11302.86 11.70 56925.05 88888.00 2016-10-16 10:11:39.908 290 11302.91 11.07 56925.22 88888.00 2016-10-16 10:11:40.408 290 11303.01 10.50 56925.32 88888.00 2016-10-16 10:11:40.908 290 11303.16 9.96 56925.49 88888.00 2016-10-16 10:11:41.408 290 11303.28 9.44 56925.64 88888.00 2016-10-16 10:11:41.908 290 11303.38 9.00 56925.72 88888.00 2016-10-16 10:11:42.408 290 11303.57 8.58 56925.88 88888.00 2016-10-16 10:11:42.908 290 11303.74 8.22 56926.03 88888.00 2016-10-16 10:11:43.408 290 11303.93 8.00 56926.26 88888.00 2016-10-16 10:11:43.908 290 11304.15 7.84 56926.59 88888.00 2016-10-16 10:11:44.408 290 11304.42 7.74 56926.92 88888.00 2016-10-16 10:11:44.908 290 11304.60 7.63 56927.30 88888.00 2016-10-16 10:11:45.408 290 11304.80 7.58 56927.71 88888.00 2016-10-16 10:11:45.908 290 11304.95 7.58 56928.26 88888.00 2016-10-16 10:11:46.408 290 11305.12 7.64 56928.72 88888.00 2016-10-16 10:11:46.908 290 11305.34 7.75 56929.20 88888.00 2016-10-16 10:11:47.408 290 11305.59 7.84 56929.67 88888.00 2016-10-16 10:11:47.908 290 11305.83 8.00 56930.15 88888.00 2016-10-16 10:11:48.408 290 11306.10 8.22 56930.64 88888.00 2016-10-16 10:11:48.908 290 11306.38 8.48 56931.21 88888.00 2016-10-16 10:11:49.408 290 11306.72 8.68 56931.76 88888.00 2016-10-16 10:11:49.908 290 11307.05 8.91 56932.33 88888.00 2016-10-16 10:11:50.408 290 11307.45 9.14 56932.95 88888.00 2016-10-16 10:11:50.908 290 11307.82 9.37 56933.49 88888.00 2016-10-16 10:11:51.408 290 11308.09 9.51 56934.04 88888.00 2016-10-16 10:11:51.908 290 11308.31 9.68 56934.59 88888.00 2016-10-16 10:11:52.408 290 11308.56 9.86 56935.15 88888.00 2016-10-16 10:11:52.908 290 11308.79 9.95 56935.58 88888.00 2016-10-16 10:11:53.408 290 11308.91 10.01 56936.03 88888.00 2016-10-16 10:11:53.908 290 11309.00 10.02 56936.55 88888.00 2016-10-16 10:11:54.408 290 11309.02 10.01 56937.02 88888.00 2016-10-16 10:11:54.908 290 11309.06 10.00 56937.37 88888.00 2016-10-16 10:11:55.408 290 11309.08 9.95 56937.72 88888.00 2016-10-16 10:11:55.908 290 11309.14 9.84 56938.14 88888.00 2016-10-16 10:11:56.408 290 11309.07 9.72 56938.52 88888.00 2016-10-16 10:11:56.908 290 11309.02 9.54 56938.88 88888.00 2016-10-16 10:11:57.408 290 11309.00 9.36 56939.19 88888.00 2016-10-16 10:11:57.908 290 11308.85 9.19 56939.51 88888.00 2016-10-16 10:11:58.408 290 11308.71 9.04 56939.81 88888.00 2016-10-16 10:11:58.908 290 11308.59 8.85 56940.01 88888.00 2016-10-16 10:11:59.409 290 11308.30 8.59 56940.26 88888.00 2016-10-16 10:11:59.909 290 11308.05 8.34 56940.53 88888.00 2016-10-16 10:12:00.409 290 11307.80 8.07 56940.80 88888.00 2016-10-16 10:12:00.909 290 11307.45 7.77 56941.05 88888.00 2016-10-16 10:12:01.409 290 11307.08 7.47 56941.35 88888.00 2016-10-16 10:12:01.909 290 11306.72 7.16 56941.64 88888.00 2016-10-16 10:12:02.409 290 11306.31 6.83 56942.00 88888.00 2016-10-16 10:12:02.909 290 11305.87 6.53 56942.52 88888.00 2016-10-16 10:12:03.409 290 11305.50 6.21 56943.04 88888.00 2016-10-16 10:12:03.909 290 11305.08 5.96 56943.53 88888.00 2016-10-16 10:12:04.409 290 11304.63 5.65 56944.05 88888.00 2016-10-16 10:12:04.909 290 11304.19 5.32 56944.60 88888.00 2016-10-16 10:12:05.409 290 11303.74 5.06 56945.17 88888.00 2016-10-16 10:12:05.909 290 11303.19 4.78 56945.75 88888.00 2016-10-16 10:12:06.409 290 11302.62 4.51 56946.32 88888.00 2016-10-16 10:12:06.909 290 11302.09 4.20 56946.88 88888.00 2016-10-16 10:12:07.409 290 11301.35 3.89 56947.38 88888.00 2016-10-16 10:12:07.909 290 11300.48 3.59 56947.96 88888.00 2016-10-16 10:12:08.409 290 11299.64 3.29 56948.49 88888.00 2016-10-16 10:12:08.909 290 11298.67 2.95 56949.08 88888.00 2016-10-16 10:12:09.409 290 11297.60 2.70 56949.63 88888.00 2016-10-16 10:12:09.909 290 11296.58 2.50 56950.17 88888.00 2016-10-16 10:12:10.409 290 11295.51 2.20 56950.66 88888.00 2016-10-16 10:12:10.909 290 11294.28 2.16 56951.19 88888.00 2016-10-16 10:12:11.409 290 11293.08 1.90 56951.58 88888.00 2016-10-16 10:12:11.909 290 11291.90 1.95 56951.91 88888.00 2016-10-16 10:12:12.409 290 11290.68 1.65 56952.16 88888.00 2016-10-16 10:12:12.909 290 11289.50 1.74 56952.36 88888.00 2016-10-16 10:12:13.409 290 11288.43 1.62 56952.48 88888.00 2016-10-16 10:12:13.909 290 11287.43 1.50 56952.50 88888.00 2016-10-16 10:12:14.409 290 11286.43 1.63 56952.54 88888.00 2016-10-16 10:12:14.909 290 11285.53 1.40 56952.50 88888.00 2016-10-16 10:12:15.409 290 11284.76 1.55 56952.39 88888.00 2016-10-16 10:12:15.909 290 11284.00 1.47 56952.27 88888.00 2016-10-16 10:12:16.409 290 11283.35 1.21 56952.00 88888.00 2016-10-16 10:12:16.909 290 11282.79 1.41 56951.72 88888.00 2016-10-16 10:12:17.409 290 11282.18 1.21 56951.43 88888.00 2016-10-16 10:12:17.909 290 11281.70 0.86 56951.14 88888.00 2016-10-16 10:12:18.409 290 11281.34 1.01 56950.94 88888.00 2016-10-16 10:12:18.909 290 11280.91 1.09 56950.73 88888.00 2016-10-16 10:12:19.409 290 11280.49 0.88 56950.68 88888.00 2016-10-16 10:12:19.909 290 11280.16 0.55 56950.68 88888.00 2016-10-16 10:12:20.409 290 11279.82 0.40 56950.74 88888.00 2016-10-16 10:12:20.909 290 11279.54 0.59 56950.89 88888.00 2016-10-16 10:12:21.409 290 11279.37 0.86 56951.10 88888.00 2016-10-16 10:12:21.909 290 11279.16 0.70 56951.38 88888.00 2016-10-16 10:12:22.409 290 11278.93 0.56 56951.79 88888.00 2016-10-16 10:12:22.909 290 11278.84 0.41 56952.27 88888.00 2016-10-16 10:12:23.409 290 11278.76 0.19 56952.75 88888.00 2016-10-16 10:12:23.909 290 11278.63 0.04 56953.26 88888.00 2016-10-16 10:12:24.409 290 11278.56 -0.08 56953.80 88888.00 2016-10-16 10:12:24.909 290 11278.52 -0.14 56954.25 88888.00 2016-10-16 10:12:25.409 290 11278.36 -0.19 56954.72 88888.00 2016-10-16 10:12:25.909 290 11278.20 -0.29 56955.13 88888.00 2016-10-16 10:12:26.409 290 11278.02 -0.54 56955.44 88888.00 2016-10-16 10:12:26.909 290 11277.79 -0.66 56955.64 88888.00 2016-10-16 10:12:27.409 290 11277.47 -1.02 56955.77 88888.00 2016-10-16 10:12:27.909 290 11277.12 -1.63 56955.79 88888.00 2016-10-16 10:12:28.409 290 11276.69 -1.93 56955.79 88888.00 2016-10-16 10:12:28.909 290 11276.17 -2.49 56955.80 88888.00 2016-10-16 10:12:29.409 290 11275.60 -2.92 56955.80 88888.00 2016-10-16 10:12:29.909 290 11274.94 -3.35 56955.70 88888.00 2016-10-16 10:12:30.409 290 11274.13 -3.86 56955.61 88888.00 2016-10-16 10:12:30.909 290 11273.30 -4.37 56955.45 88888.00 2016-10-16 10:12:31.409 290 11272.45 -4.88 56955.29 88888.00 2016-10-16 10:12:31.909 290 11271.50 -5.38 56955.05 88888.00 2016-10-16 10:12:32.409 290 11270.49 -5.93 56954.68 88888.00 2016-10-16 10:12:32.909 290 11269.48 -6.47 56954.33 88888.00 2016-10-16 10:12:33.409 290 11268.41 -6.98 56954.03 88888.00 2016-10-16 10:12:33.909 290 11267.23 -7.48 56953.78 88888.00 2016-10-16 10:12:34.409 290 11266.04 -7.89 56953.48 88888.00 2016-10-16 10:12:34.909 290 11264.86 -8.31 56953.18 88888.00 2016-10-16 10:12:35.409 290 11263.61 -8.70 56952.97 88888.00 2016-10-16 10:12:35.909 290 11262.39 -9.06 56952.82 88888.00 2016-10-16 10:12:36.409 290 11261.19 -9.40 56952.74 88888.00 2016-10-16 10:12:36.909 290 11259.93 -9.73 56952.65 88888.00 2016-10-16 10:12:37.409 290 11258.62 -10.04 56952.59 88888.00 2016-10-16 10:12:37.909 290 11257.36 -10.33 56952.55 88888.00 2016-10-16 10:12:38.409 290 11256.11 -10.60 56952.50 88888.00 2016-10-16 10:12:38.909 290 11254.79 -10.88 56952.43 88888.00 2016-10-16 10:12:39.409 290 11253.53 -11.09 56952.37 88888.00 2016-10-16 10:12:39.909 290 11252.31 -11.27 56952.22 88888.00 2016-10-16 10:12:40.409 290 11251.00 -11.47 56952.13 88888.00 2016-10-16 10:12:40.909 290 11249.77 -11.62 56952.05 88888.00 2016-10-16 10:12:41.409 290 11248.54 -11.78 56951.88 88888.00 2016-10-16 10:12:41.909 290 11247.21 -11.89 56951.72 88888.00 2016-10-16 10:12:42.409 290 11245.99 -11.97 56951.55 88888.00 2016-10-16 10:12:42.909 290 11244.86 -12.12 56951.31 88888.00 2016-10-16 10:12:43.409 290 11243.67 -12.24 56951.13 88888.00 2016-10-16 10:12:43.909 290 11242.48 -12.36 56950.86 88888.00 2016-10-16 10:12:44.409 290 11241.39 -12.50 56950.63 88888.00 2016-10-16 10:12:44.909 290 11240.32 -12.65 56950.41 88888.00 2016-10-16 10:12:45.409 290 11239.31 -12.80 56950.12 88888.00 2016-10-16 10:12:45.909 290 11238.41 -13.04 56950.05 88888.00 2016-10-16 10:12:46.409 290 11237.57 -13.34 56949.91 88888.00 2016-10-16 10:12:46.909 290 11236.78 -13.66 56949.76 88888.00 2016-10-16 10:12:47.409 290 11236.14 -14.01 56949.64 88888.00 2016-10-16 10:12:47.909 290 11235.59 -14.34 56949.50 88888.00 2016-10-16 10:12:48.409 290 11235.05 -14.69 56949.34 88888.00 2016-10-16 10:12:48.909 290 11234.62 -15.02 56949.21 88888.00 2016-10-16 10:12:49.409 290 11234.29 -15.33 56949.12 88888.00 2016-10-16 10:12:49.909 290 11233.88 -15.64 56949.00 88888.00 2016-10-16 10:12:50.409 290 11233.58 -15.93 56949.05 88888.00 2016-10-16 10:12:50.909 290 11233.32 -16.19 56949.15 88888.00 2016-10-16 10:12:51.409 290 11232.96 -16.40 56949.28 88888.00 2016-10-16 10:12:51.909 290 11232.54 -16.61 56949.44 88888.00 2016-10-16 10:12:52.409 290 11232.20 -16.78 56949.59 88888.00 2016-10-16 10:12:52.909 290 11231.82 -17.00 56949.77 88888.00 2016-10-16 10:12:53.409 290 11231.38 -17.23 56949.85 88888.00 2016-10-16 10:12:53.909 290 11231.05 -17.51 56949.82 88888.00 2016-10-16 10:12:54.409 290 11230.69 -17.77 56949.63 88888.00 2016-10-16 10:12:54.909 290 11230.22 -18.04 56949.31 88888.00 2016-10-16 10:12:55.409 290 11229.83 -18.31 56948.82 88888.00 2016-10-16 10:12:55.909 290 11229.31 -18.55 56948.25 88888.00 2016-10-16 10:12:56.409 290 11228.82 -18.78 56947.71 88888.00 2016-10-16 10:12:56.909 290 11228.43 -18.99 56947.25 88888.00 2016-10-16 10:12:57.409 290 11228.09 -19.24 56946.76 88888.00 2016-10-16 10:12:57.909 290 11227.65 -19.46 56946.40 88888.00 2016-10-16 10:12:58.409 290 11227.28 -19.71 56945.94 88888.00 2016-10-16 10:12:58.909 290 11226.95 -20.06 56945.47 88888.00 2016-10-16 10:12:59.409 290 11226.58 -20.47 56945.01 88888.00 2016-10-16 10:12:59.909 290 11226.16 -20.88 56944.54 88888.00 2016-10-16 10:13:00.409 290 11225.79 -21.37 56944.04 88888.00 2016-10-16 10:13:00.909 290 11225.33 -21.83 56943.48 88888.00 2016-10-16 10:13:01.409 290 11224.77 -22.26 56942.86 88888.00 2016-10-16 10:13:01.909 290 11224.35 -22.64 56942.25 88888.00 2016-10-16 10:13:02.409 290 11223.91 -22.93 56941.67 88888.00 2016-10-16 10:13:02.909 290 11223.33 -23.15 56941.01 88888.00 2016-10-16 10:13:03.409 290 11222.76 -23.31 56940.42 88888.00 2016-10-16 10:13:03.909 290 11222.23 -23.41 56939.76 88888.00 2016-10-16 10:13:04.409 290 11221.62 -23.45 56939.14 88888.00 2016-10-16 10:13:04.909 290 11220.88 -23.45 56938.52 88888.00 2016-10-16 10:13:05.409 290 11220.18 -23.36 56937.86 88888.00 2016-10-16 10:13:05.909 290 11219.35 -23.07 56937.20 88888.00 2016-10-16 10:13:06.409 290 11218.44 -22.66 56936.49 88888.00 2016-10-16 10:13:06.909 290 11217.52 -22.17 56935.83 88888.00 2016-10-16 10:13:07.409 290 11216.52 -21.56 56935.16 88888.00 2016-10-16 10:13:07.909 290 11215.51 -20.83 56934.48 88888.00 2016-10-16 10:13:08.409 290 11214.62 -20.14 56933.77 88888.00 2016-10-16 10:13:08.909 290 11213.82 -19.53 56932.96 88888.00 2016-10-16 10:13:09.409 290 11213.03 -18.92 56932.14 88888.00 2016-10-16 10:13:09.909 290 11212.36 -18.30 56931.35 88888.00 2016-10-16 10:13:10.409 290 11211.80 -17.68 56930.47 88888.00 2016-10-16 10:13:10.909 290 11211.23 -17.07 56929.55 88888.00 2016-10-16 10:13:11.409 290 11210.85 -16.47 56928.59 88888.00 2016-10-16 10:13:11.909 290 11210.58 -15.96 56927.58 88888.00 2016-10-16 10:13:12.409 290 11210.37 -15.37 56926.61 88888.00 2016-10-16 10:13:12.909 290 11210.29 -14.83 56925.64 88888.00 2016-10-16 10:13:13.409 290 11210.32 -14.41 56924.61 88888.00 2016-10-16 10:13:13.909 290 11210.34 -13.99 56923.54 88888.00 2016-10-16 10:13:14.409 290 11210.46 -13.55 56922.52 88888.00 2016-10-16 10:13:14.909 290 11210.68 -13.25 56921.55 88888.00 2016-10-16 10:13:15.409 290 11210.87 -12.99 56920.66 88888.00 2016-10-16 10:13:15.909 290 11211.08 -12.85 56919.81 88888.00 2016-10-16 10:13:16.409 290 11211.32 -12.83 56918.92 88888.00 2016-10-16 10:13:16.909 290 11211.52 -12.90 56918.05 88888.00 2016-10-16 10:13:17.409 290 11211.65 -12.99 56917.25 88888.00 2016-10-16 10:13:17.909 290 11211.80 -13.09 56916.49 88888.00 2016-10-16 10:13:18.409 290 11211.84 -13.18 56915.83 88888.00 2016-10-16 10:13:18.909 290 11211.69 -13.20 56915.22 88888.00 2016-10-16 10:13:19.409 290 11211.52 -13.18 56914.61 88888.00 2016-10-16 10:13:19.909 290 11211.32 -13.17 56914.02 88888.00 2016-10-16 10:13:20.409 290 11210.99 -13.18 56913.49 88888.00 2016-10-16 10:13:20.909 290 11210.60 -13.18 56913.07 88888.00 2016-10-16 10:13:21.409 290 11210.22 -13.17 56912.74 88888.00 2016-10-16 10:13:21.909 290 11209.71 -13.13 56912.37 88888.00 2016-10-16 10:13:22.409 290 11209.18 -13.08 56912.06 88888.00 2016-10-16 10:13:22.909 290 11208.61 -13.06 56911.87 88888.00 2016-10-16 10:13:23.409 290 11207.97 -13.02 56911.72 88888.00 2016-10-16 10:13:23.909 290 11207.28 -12.93 56911.51 88888.00 2016-10-16 10:13:24.409 290 11206.64 -12.85 56911.37 88888.00 2016-10-16 10:13:24.909 290 11206.05 -12.78 56911.13 88888.00 2016-10-16 10:13:25.409 290 11205.33 -12.72 56910.87 88888.00 2016-10-16 10:13:25.909 290 11204.69 -12.63 56910.55 88888.00 2016-10-16 10:13:26.409 290 11204.09 -12.51 56910.22 88888.00 2016-10-16 10:13:26.909 290 11203.48 -12.38 56909.85 88888.00 2016-10-16 10:13:27.409 290 11202.86 -12.24 56909.39 88888.00 2016-10-16 10:13:27.909 290 11202.34 -12.11 56908.94 88888.00 2016-10-16 10:13:28.409 290 11201.83 -11.97 56908.40 88888.00 2016-10-16 10:13:28.909 290 11201.29 -11.81 56907.80 88888.00 2016-10-16 10:13:29.409 290 11200.86 -11.62 56907.18 88888.00 2016-10-16 10:13:29.909 290 11200.36 -11.44 56906.62 88888.00 2016-10-16 10:13:30.409 290 11199.83 -11.13 56906.07 88888.00 2016-10-16 10:13:30.909 290 11199.38 -10.81 56905.57 88888.00 2016-10-16 10:13:31.409 290 11198.90 -10.53 56905.05 88888.00 2016-10-16 10:13:31.909 290 11198.42 -10.22 56904.52 88888.00 2016-10-16 10:13:32.409 290 11198.04 -9.94 56904.03 88888.00 2016-10-16 10:13:32.909 290 11197.67 -9.62 56903.48 88888.00 2016-10-16 10:13:33.409 290 11197.26 -9.36 56902.82 88888.00 2016-10-16 10:13:33.909 290 11196.91 -9.03 56902.26 88888.00 2016-10-16 10:13:34.409 290 11196.60 -8.65 56901.64 88888.00 2016-10-16 10:13:34.909 290 11196.22 -8.19 56900.98 88888.00 2016-10-16 10:13:35.409 290 11195.99 -7.64 56900.28 88888.00 2016-10-16 10:13:35.909 290 11195.77 -7.01 56899.63 88888.00 2016-10-16 10:13:36.409 290 11195.58 -6.34 56898.88 88888.00 2016-10-16 10:13:36.909 290 11195.46 -5.59 56898.04 88888.00 2016-10-16 10:13:37.409 290 11195.49 -4.79 56897.22 88888.00 2016-10-16 10:13:37.909 290 11195.53 -4.02 56896.32 88888.00 2016-10-16 10:13:38.409 290 11195.61 -3.27 56895.43 88888.00 2016-10-16 10:13:38.909 290 11195.80 -2.45 56894.51 88888.00 2016-10-16 10:13:39.409 290 11196.06 -1.93 56893.56 88888.00 2016-10-16 10:13:39.909 290 11196.35 -1.15 56892.53 88888.00 2016-10-16 10:13:40.409 290 11196.74 -0.55 56891.46 88888.00 2016-10-16 10:13:40.909 290 11197.25 -0.14 56890.30 88888.00 2016-10-16 10:13:41.409 290 11197.80 0.23 56889.13 88888.00 2016-10-16 10:13:41.909 290 11198.37 0.55 56887.98 88888.00 2016-10-16 10:13:42.409 290 11198.92 0.59 56886.94 88888.00 2016-10-16 10:13:42.909 290 11199.39 0.57 56885.92 88888.00 2016-10-16 10:13:43.409 290 11199.85 0.43 56884.91 88888.00 2016-10-16 10:13:43.909 290 11200.33 0.25 56883.97 88888.00 2016-10-16 10:13:44.409 290 11200.75 0.13 56883.11 88888.00 2016-10-16 10:13:44.909 290 11201.00 0.05 56882.34 88888.00 2016-10-16 10:13:45.409 290 11201.13 -0.05 56881.69 88888.00 2016-10-16 10:13:45.909 290 11201.17 -0.15 56881.10 88888.00 2016-10-16 10:13:46.409 290 11201.15 -0.21 56880.69 88888.00 2016-10-16 10:13:46.909 290 11201.06 -0.16 56880.42 88888.00 2016-10-16 10:13:47.409 290 11200.95 -0.09 56880.26 88888.00 2016-10-16 10:13:47.909 290 11200.68 -0.06 56880.24 88888.00 2016-10-16 10:13:48.409 290 11200.33 -0.01 56880.35 88888.00 2016-10-16 10:13:48.909 290 11200.09 0.05 56880.51 88888.00 2016-10-16 10:13:49.409 290 11199.71 0.14 56880.70 88888.00 2016-10-16 10:13:49.909 290 11199.35 0.25 56880.96 88888.00 2016-10-16 10:13:50.409 290 11199.06 0.42 56881.22 88888.00 2016-10-16 10:13:50.909 290 11198.79 0.97 56881.43 88888.00 2016-10-16 10:13:51.409 290 11198.48 1.49 56881.65 88888.00 2016-10-16 10:13:51.909 290 11198.27 1.68 56881.78 88888.00 2016-10-16 10:13:52.409 290 11198.06 2.19 56881.88 88888.00 2016-10-16 10:13:52.909 290 11197.95 2.47 56881.91 88888.00 2016-10-16 10:13:53.409 290 11197.86 2.86 56881.93 88888.00 2016-10-16 10:13:53.909 290 11197.81 3.29 56881.98 88888.00 2016-10-16 10:13:54.409 290 11197.87 3.73 56881.96 88888.00 2016-10-16 10:13:54.909 290 11198.03 4.19 56881.85 88888.00 2016-10-16 10:13:55.409 290 11198.42 4.58 56881.73 88888.00 2016-10-16 10:13:55.909 290 11198.94 4.96 56881.54 88888.00 2016-10-16 10:13:56.409 290 11199.49 5.25 56881.33 88888.00 2016-10-16 10:13:56.909 290 11200.19 5.45 56881.05 88888.00 2016-10-16 10:13:57.409 290 11201.00 5.59 56880.65 88888.00 2016-10-16 10:13:57.909 290 11201.85 5.69 56880.24 88888.00 2016-10-16 10:13:58.409 290 11202.82 5.73 56879.80 88888.00 2016-10-16 10:13:58.909 290 11203.77 5.70 56879.37 88888.00 2016-10-16 10:13:59.409 290 11204.60 5.63 56879.03 88888.00 2016-10-16 10:13:59.909 290 11205.55 5.59 56878.71 88888.00 2016-10-16 10:14:00.409 290 11206.48 5.50 56878.51 88888.00 2016-10-16 10:14:00.909 290 11207.22 5.42 56878.33 88888.00 2016-10-16 10:14:01.409 290 11207.95 5.37 56878.23 88888.00 2016-10-16 10:14:01.909 290 11208.67 5.33 56878.26 88888.00 2016-10-16 10:14:02.409 290 11209.29 5.29 56878.33 88888.00 2016-10-16 10:14:02.909 290 11209.89 5.36 56878.52 88888.00 2016-10-16 10:14:03.409 290 11210.41 5.53 56878.79 88888.00 2016-10-16 10:14:03.909 290 11210.87 5.70 56879.06 88888.00 2016-10-16 10:14:04.410 290 11211.21 5.89 56879.41 88888.00 2016-10-16 10:14:04.910 290 11211.49 6.06 56879.83 88888.00 2016-10-16 10:14:05.410 290 11211.68 6.24 56880.22 88888.00 2016-10-16 10:14:05.910 290 11211.72 6.39 56880.61 88888.00 2016-10-16 10:14:06.410 290 11211.82 6.55 56881.02 88888.00 2016-10-16 10:14:06.910 290 11211.93 6.67 56881.40 88888.00 2016-10-16 10:14:07.410 290 11211.90 6.73 56881.67 88888.00 2016-10-16 10:14:07.910 290 11211.97 6.78 56881.92 88888.00 2016-10-16 10:14:08.410 290 11212.18 6.86 56882.14 88888.00 2016-10-16 10:14:08.910 290 11212.29 6.87 56882.30 88888.00 2016-10-16 10:14:09.410 290 11212.48 6.92 56882.41 88888.00 2016-10-16 10:14:09.910 290 11212.81 7.01 56882.49 88888.00 2016-10-16 10:14:10.410 290 11213.18 7.12 56882.50 88888.00 2016-10-16 10:14:10.910 290 11213.58 7.32 56882.49 88888.00 2016-10-16 10:14:11.410 290 11214.09 7.48 56882.58 88888.00 2016-10-16 10:14:11.910 290 11214.55 7.69 56882.60 88888.00 2016-10-16 10:14:12.410 290 11215.03 7.94 56882.53 88888.00 2016-10-16 10:14:12.910 290 11215.67 8.10 56882.46 88888.00 2016-10-16 10:14:13.410 290 11216.30 8.21 56882.28 88888.00 2016-10-16 10:14:13.910 290 11216.94 8.36 56882.06 88888.00 2016-10-16 10:14:14.410 290 11217.63 8.52 56881.82 88888.00 2016-10-16 10:14:14.910 290 11218.42 8.69 56881.56 88888.00 2016-10-16 10:14:15.410 290 11219.20 8.87 56881.34 88888.00 2016-10-16 10:14:15.910 290 11220.06 9.05 56881.15 88888.00 2016-10-16 10:14:16.410 290 11221.04 9.28 56881.05 88888.00 2016-10-16 10:14:16.910 290 11221.99 9.57 56881.03 88888.00 2016-10-16 10:14:17.410 290 11222.91 9.86 56881.08 88888.00 2016-10-16 10:14:17.910 290 11223.86 10.06 56881.18 88888.00 2016-10-16 10:14:18.410 290 11224.77 10.22 56881.31 88888.00 2016-10-16 10:14:18.910 290 11225.61 10.38 56881.42 88888.00 2016-10-16 10:14:19.410 290 11226.46 10.48 56881.57 88888.00 2016-10-16 10:14:19.910 290 11227.29 10.53 56881.81 88888.00 2016-10-16 10:14:20.410 290 11227.97 10.67 56882.14 88888.00 2016-10-16 10:14:20.910 290 11228.64 10.73 56882.47 88888.00 2016-10-16 10:14:21.410 290 11229.27 10.75 56882.85 88888.00 2016-10-16 10:14:21.910 290 11229.78 10.83 56883.27 88888.00 2016-10-16 10:14:22.410 290 11230.27 10.90 56883.73 88888.00 2016-10-16 10:14:22.910 290 11230.77 11.01 56884.35 88888.00 2016-10-16 10:14:23.410 290 11231.15 11.08 56885.09 88888.00 2016-10-16 10:14:23.910 290 11231.39 11.25 56885.92 88888.00 2016-10-16 10:14:24.410 290 11231.70 11.50 56886.89 88888.00 2016-10-16 10:14:24.910 290 11232.01 11.77 56887.93 88888.00 2016-10-16 10:14:25.410 290 11232.18 12.03 56888.97 88888.00 2016-10-16 10:14:25.910 290 11232.41 12.27 56890.01 88888.00 2016-10-16 10:14:26.410 290 11232.74 12.50 56891.00 88888.00 2016-10-16 10:14:26.910 290 11233.02 12.72 56891.88 88888.00 2016-10-16 10:14:27.410 290 11233.38 12.87 56892.76 88888.00 2016-10-16 10:14:27.910 290 11233.81 13.11 56893.56 88888.00 2016-10-16 10:14:28.410 290 11234.23 13.34 56894.30 88888.00 2016-10-16 10:14:28.910 290 11234.75 13.54 56895.02 88888.00 2016-10-16 10:14:29.410 290 11235.40 13.81 56895.68 88888.00 2016-10-16 10:14:29.910 290 11236.08 14.04 56896.16 88888.00 2016-10-16 10:14:30.410 290 11236.81 14.24 56896.59 88888.00 2016-10-16 10:14:30.910 290 11237.62 14.43 56896.97 88888.00 2016-10-16 10:14:31.410 290 11238.41 14.58 56897.21 88888.00 2016-10-16 10:14:31.910 290 11239.21 14.74 56897.39 88888.00 2016-10-16 10:14:32.410 290 11240.06 14.78 56897.51 88888.00 2016-10-16 10:14:32.910 290 11240.90 14.74 56897.57 88888.00 2016-10-16 10:14:33.410 290 11241.68 14.65 56897.61 88888.00 2016-10-16 10:14:33.910 290 11242.54 14.57 56897.55 88888.00 2016-10-16 10:14:34.410 290 11243.42 14.42 56897.44 88888.00 2016-10-16 10:14:34.910 290 11244.18 14.15 56897.26 88888.00 2016-10-16 10:14:35.410 290 11244.95 13.89 56897.02 88888.00 2016-10-16 10:14:35.910 290 11245.74 13.54 56896.75 88888.00 2016-10-16 10:14:36.410 290 11246.55 13.06 56896.49 88888.00 2016-10-16 10:14:36.910 290 11247.26 12.56 56896.20 88888.00 2016-10-16 10:14:37.410 290 11248.05 12.00 56895.84 88888.00 2016-10-16 10:14:37.910 290 11248.81 11.37 56895.48 88888.00 2016-10-16 10:14:38.410 290 11249.50 10.76 56895.16 88888.00 2016-10-16 10:14:38.910 290 11250.22 10.16 56894.89 88888.00 2016-10-16 10:14:39.410 290 11250.92 9.58 56894.54 88888.00 2016-10-16 10:14:39.910 290 11251.54 8.98 56894.32 88888.00 2016-10-16 10:14:40.410 290 11252.21 8.39 56894.14 88888.00 2016-10-16 10:14:40.910 290 11252.91 7.82 56893.99 88888.00 2016-10-16 10:14:41.410 290 11253.49 7.30 56893.79 88888.00 2016-10-16 10:14:41.910 290 11254.11 6.74 56893.66 88888.00 2016-10-16 10:14:42.410 290 11254.79 6.27 56893.53 88888.00 2016-10-16 10:14:42.910 290 11255.37 5.90 56893.43 88888.00 2016-10-16 10:14:43.410 290 11255.92 5.52 56893.31 88888.00 2016-10-16 10:14:43.910 290 11256.54 5.25 56893.22 88888.00 2016-10-16 10:14:44.410 290 11257.22 4.95 56893.12 88888.00 2016-10-16 10:14:44.910 290 11257.80 4.74 56892.99 88888.00 2016-10-16 10:14:45.410 290 11258.50 4.56 56892.87 88888.00 2016-10-16 10:14:45.910 290 11259.18 4.43 56892.80 88888.00 2016-10-16 10:14:46.410 290 11259.82 4.36 56892.79 88888.00 2016-10-16 10:14:46.910 290 11260.57 4.40 56892.79 88888.00 2016-10-16 10:14:47.410 290 11261.32 4.55 56892.85 88888.00 2016-10-16 10:14:47.910 290 11262.05 4.67 56892.87 88888.00 2016-10-16 10:14:48.410 290 11262.90 4.83 56892.92 88888.00 2016-10-16 10:14:48.910 290 11263.75 5.01 56892.97 88888.00 2016-10-16 10:14:49.410 290 11264.66 5.22 56892.93 88888.00 2016-10-16 10:14:49.910 290 11265.56 5.40 56892.91 88888.00 2016-10-16 10:14:50.410 290 11266.61 5.63 56892.86 88888.00 2016-10-16 10:14:50.910 290 11267.67 5.87 56892.85 88888.00 2016-10-16 10:14:51.410 290 11268.61 6.05 56892.83 88888.00 2016-10-16 10:14:51.910 290 11269.58 6.21 56892.83 88888.00 2016-10-16 10:14:52.410 290 11270.62 6.41 56892.96 88888.00 2016-10-16 10:14:52.910 290 11271.52 6.59 56893.05 88888.00 2016-10-16 10:14:53.410 290 11272.46 6.75 56893.18 88888.00 2016-10-16 10:14:53.910 290 11273.42 6.94 56893.42 88888.00 2016-10-16 10:14:54.410 290 11274.24 7.06 56893.66 88888.00 2016-10-16 10:14:54.910 290 11274.99 7.09 56893.86 88888.00 2016-10-16 10:14:55.410 290 11275.85 7.09 56894.13 88888.00 2016-10-16 10:14:55.910 290 11276.52 7.00 56894.37 88888.00 2016-10-16 10:14:56.410 290 11277.16 6.82 56894.51 88888.00 2016-10-16 10:14:56.910 290 11277.86 6.58 56894.60 88888.00 2016-10-16 10:14:57.410 290 11278.55 6.28 56894.76 88888.00 2016-10-16 10:14:57.910 290 11279.27 6.05 56895.03 88888.00 2016-10-16 10:14:58.410 290 11280.02 5.79 56895.34 88888.00 2016-10-16 10:14:58.910 290 11280.67 5.49 56895.68 88888.00 2016-10-16 10:14:59.410 290 11281.21 5.16 56896.04 88888.00 2016-10-16 10:14:59.910 290 11281.69 4.75 56896.35 88888.00 2016-10-16 10:15:00.410 290 11282.12 4.31 56896.67 88888.00 2016-10-16 10:15:00.910 290 11282.47 3.85 56897.01 88888.00 2016-10-16 10:15:01.410 290 11282.78 3.40 56897.36 88888.00 2016-10-16 10:15:01.910 290 11283.13 2.92 56897.83 88888.00 2016-10-16 10:15:02.410 290 11283.38 2.46 56898.23 88888.00 2016-10-16 10:15:02.910 290 11283.62 2.02 56898.75 88888.00 2016-10-16 10:15:03.410 290 11283.86 1.70 56899.27 88888.00 2016-10-16 10:15:03.910 290 11284.03 1.09 56899.86 88888.00 2016-10-16 10:15:04.410 290 11284.14 1.02 56900.48 88888.00 2016-10-16 10:15:04.910 290 11284.31 1.01 56901.14 88888.00 2016-10-16 10:15:05.410 290 11284.37 0.60 56901.84 88888.00 2016-10-16 10:15:05.910 290 11284.39 0.34 56902.52 88888.00 2016-10-16 10:15:06.410 290 11284.47 0.09 56903.18 88888.00 2016-10-16 10:15:06.910 290 11284.54 -0.11 56903.80 88888.00 2016-10-16 10:15:07.410 290 11284.61 -0.30 56904.33 88888.00 2016-10-16 10:15:07.910 290 11284.69 -0.53 56904.81 88888.00 2016-10-16 10:15:08.410 290 11284.81 -0.49 56905.35 88888.00 2016-10-16 10:15:08.910 290 11284.91 -0.61 56905.86 88888.00 2016-10-16 10:15:09.410 290 11284.97 -1.03 56906.31 88888.00 2016-10-16 10:15:09.910 290 11285.09 -1.27 56906.73 88888.00 2016-10-16 10:15:10.410 290 11285.14 -1.11 56907.16 88888.00 2016-10-16 10:15:10.910 290 11285.12 -1.22 56907.59 88888.00 2016-10-16 10:15:11.410 290 11285.25 -1.40 56908.08 88888.00 2016-10-16 10:15:11.910 290 11285.44 -1.13 56908.49 88888.00 2016-10-16 10:15:12.410 290 11285.52 -1.08 56908.88 88888.00 2016-10-16 10:15:12.910 290 11285.64 -1.22 56909.22 88888.00 2016-10-16 10:15:13.410 290 11285.77 -1.02 56909.59 88888.00 2016-10-16 10:15:13.910 290 11285.88 -0.62 56909.91 88888.00 2016-10-16 10:15:14.410 290 11286.01 -0.50 56910.12 88888.00 2016-10-16 10:15:14.910 290 11286.09 -0.52 56910.29 88888.00 2016-10-16 10:15:15.410 290 11286.12 -0.70 56910.43 88888.00 2016-10-16 10:15:15.910 290 11286.08 -0.52 56910.57 88888.00 2016-10-16 10:15:16.410 290 11286.06 -0.11 56910.69 88888.00 2016-10-16 10:15:16.910 290 11285.97 0.14 56910.76 88888.00 2016-10-16 10:15:17.410 290 11285.87 0.34 56910.82 88888.00 2016-10-16 10:15:17.910 290 11285.84 0.72 56910.94 88888.00 2016-10-16 10:15:18.410 290 11285.79 1.50 56911.10 88888.00 2016-10-16 10:15:18.910 290 11285.69 1.90 56911.34 88888.00 2016-10-16 10:15:19.410 290 11285.62 2.51 56911.64 88888.00 2016-10-16 10:15:19.910 290 11285.56 3.13 56912.03 88888.00 2016-10-16 10:15:20.410 290 11285.49 3.79 56912.47 88888.00 2016-10-16 10:15:20.910 290 11285.48 4.47 56913.02 88888.00 2016-10-16 10:15:21.410 290 11285.48 5.12 56913.60 88888.00 2016-10-16 10:15:21.910 290 11285.43 5.74 56914.17 88888.00 2016-10-16 10:15:22.410 290 11285.48 6.37 56914.78 88888.00 2016-10-16 10:15:22.910 290 11285.49 6.93 56915.33 88888.00 2016-10-16 10:15:23.410 290 11285.42 7.37 56915.80 88888.00 2016-10-16 10:15:23.910 290 11285.38 7.80 56916.23 88888.00 2016-10-16 10:15:24.410 290 11285.48 8.15 56916.65 88888.00 2016-10-16 10:15:24.910 290 11285.51 8.48 56917.04 88888.00 2016-10-16 10:15:25.410 290 11285.52 8.68 56917.36 88888.00 2016-10-16 10:15:25.910 290 11285.62 8.92 56917.66 88888.00 2016-10-16 10:15:26.410 290 11285.71 9.06 56917.96 88888.00 2016-10-16 10:15:26.910 290 11285.78 9.16 56918.19 88888.00 2016-10-16 10:15:27.410 290 11285.85 9.28 56918.39 88888.00 2016-10-16 10:15:27.910 290 11285.92 9.38 56918.60 88888.00 2016-10-16 10:15:28.410 290 11285.91 9.50 56918.82 88888.00 2016-10-16 10:15:28.910 290 11285.88 9.60 56918.99 88888.00 2016-10-16 10:15:29.410 290 11285.85 9.71 56919.18 88888.00 2016-10-16 10:15:29.910 290 11285.79 9.78 56919.27 88888.00 2016-10-16 10:15:30.410 290 11285.63 9.87 56919.31 88888.00 2016-10-16 10:15:30.910 290 11285.50 10.00 56919.36 88888.00 2016-10-16 10:15:31.410 290 11285.31 10.07 56919.40 88888.00 2016-10-16 10:15:31.910 290 11285.10 10.20 56919.38 88888.00 2016-10-16 10:15:32.410 290 11284.89 10.28 56919.36 88888.00 2016-10-16 10:15:32.910 290 11284.69 10.36 56919.35 88888.00 2016-10-16 10:15:33.410 290 11284.41 10.45 56919.31 88888.00 2016-10-16 10:15:33.910 290 11284.20 10.57 56919.24 88888.00 2016-10-16 10:15:34.410 290 11284.00 10.64 56919.21 88888.00 2016-10-16 10:15:34.910 290 11283.75 10.72 56919.14 88888.00 2016-10-16 10:15:35.410 290 11283.55 10.79 56919.05 88888.00 2016-10-16 10:15:35.910 290 11283.31 10.81 56918.98 88888.00 2016-10-16 10:15:36.410 290 11283.05 10.79 56918.93 88888.00 2016-10-16 10:15:36.910 290 11282.75 10.82 56918.96 88888.00 2016-10-16 10:15:37.410 290 11282.60 10.83 56918.98 88888.00 2016-10-16 10:15:37.910 290 11282.41 10.84 56919.05 88888.00 2016-10-16 10:15:38.410 290 11282.19 10.86 56919.17 88888.00 2016-10-16 10:15:38.910 290 11281.98 10.83 56919.35 88888.00 2016-10-16 10:15:39.410 290 11281.83 10.87 56919.49 88888.00 2016-10-16 10:15:39.910 290 11281.66 10.90 56919.70 88888.00 2016-10-16 10:15:40.410 290 11281.52 10.95 56919.97 88888.00 2016-10-16 10:15:40.910 290 11281.43 11.01 56920.26 88888.00 2016-10-16 10:15:41.410 290 11281.28 11.10 56920.66 88888.00 2016-10-16 10:15:41.910 290 11281.13 11.25 56921.13 88888.00 2016-10-16 10:15:42.410 290 11281.06 11.43 56921.56 88888.00 2016-10-16 10:15:42.910 290 11280.94 11.55 56921.99 88888.00 2016-10-16 10:15:43.410 290 11280.79 11.69 56922.37 88888.00 2016-10-16 10:15:43.910 290 11280.70 11.82 56922.78 88888.00 2016-10-16 10:15:44.410 290 11280.56 11.96 56923.22 88888.00 2016-10-16 10:15:44.910 290 11280.36 12.08 56923.59 88888.00 2016-10-16 10:15:45.410 290 11280.25 12.20 56923.89 88888.00 2016-10-16 10:15:45.910 290 11280.13 12.34 56924.17 88888.00 2016-10-16 10:15:46.410 290 11279.99 12.39 56924.36 88888.00 2016-10-16 10:15:46.910 290 11279.93 12.44 56924.51 88888.00 2016-10-16 10:15:47.410 290 11279.91 12.51 56924.56 88888.00 2016-10-16 10:15:47.910 290 11279.87 12.50 56924.49 88888.00 2016-10-16 10:15:48.410 290 11279.87 12.50 56924.32 88888.00 2016-10-16 10:15:48.910 290 11279.99 12.43 56924.00 88888.00 2016-10-16 10:15:49.410 290 11280.02 12.37 56923.70 88888.00 2016-10-16 10:15:49.910 290 11280.16 12.27 56923.22 88888.00 2016-10-16 10:15:50.410 290 11280.42 12.11 56922.78 88888.00 2016-10-16 10:15:50.910 290 11280.65 11.86 56922.28 88888.00 2016-10-16 10:15:51.410 290 11280.87 11.63 56921.78 88888.00 2016-10-16 10:15:51.910 290 11281.16 11.36 56921.26 88888.00 2016-10-16 10:15:52.410 290 11281.48 11.08 56920.76 88888.00 2016-10-16 10:15:52.910 290 11281.71 10.69 56920.29 88888.00 2016-10-16 10:15:53.410 290 11281.90 10.35 56919.94 88888.00 2016-10-16 10:15:53.910 290 11282.09 10.04 56919.62 88888.00 2016-10-16 10:15:54.410 290 11282.24 9.73 56919.40 88888.00 2016-10-16 10:15:54.910 290 11282.32 9.40 56919.35 88888.00 2016-10-16 10:15:55.410 290 11282.37 9.14 56919.54 88888.00 2016-10-16 10:15:55.910 290 11282.34 8.92 56919.81 88888.00 2016-10-16 10:15:56.410 290 11282.24 8.75 56920.23 88888.00 2016-10-16 10:15:56.910 290 11282.15 8.69 56920.83 88888.00 2016-10-16 10:15:57.410 290 11281.89 8.69 56921.55 88888.00 2016-10-16 10:15:57.910 290 11281.52 8.77 56922.37 88888.00 2016-10-16 10:15:58.410 290 11281.11 8.87 56923.31 88888.00 2016-10-16 10:15:58.910 290 11280.63 9.00 56924.25 88888.00 2016-10-16 10:15:59.410 290 11280.02 9.14 56925.26 88888.00 2016-10-16 10:15:59.910 290 11279.34 9.31 56926.28 88888.00 2016-10-16 10:16:00.410 290 11278.62 9.47 56927.27 88888.00 2016-10-16 10:16:00.910 290 11277.82 9.74 56928.34 88888.00 2016-10-16 10:16:01.410 290 11277.05 10.01 56929.41 88888.00 2016-10-16 10:16:01.910 290 11276.25 10.27 56930.40 88888.00 2016-10-16 10:16:02.410 290 11275.42 10.57 56931.29 88888.00 2016-10-16 10:16:02.910 290 11274.51 10.88 56932.15 88888.00 2016-10-16 10:16:03.410 290 11273.71 11.29 56933.03 88888.00 2016-10-16 10:16:03.910 290 11272.91 11.70 56933.88 88888.00 2016-10-16 10:16:04.410 290 11272.08 12.13 56934.83 88888.00 2016-10-16 10:16:04.910 290 11271.35 12.61 56935.90 88888.00 2016-10-16 10:16:05.410 290 11270.57 13.01 56936.87 88888.00 2016-10-16 10:16:05.910 290 11269.79 13.45 56937.88 88888.00 2016-10-16 10:16:06.410 290 11269.04 13.90 56938.92 88888.00 2016-10-16 10:16:06.910 290 11268.39 14.41 56940.03 88888.00 2016-10-16 10:16:07.410 290 11267.63 14.92 56941.16 88888.00 2016-10-16 10:16:07.910 290 11266.94 15.42 56942.28 88888.00 2016-10-16 10:16:08.410 290 11266.32 15.91 56943.40 88888.00 2016-10-16 10:16:08.910 290 11265.73 16.38 56944.49 88888.00 2016-10-16 10:16:09.410 290 11265.19 16.80 56945.46 88888.00 2016-10-16 10:16:09.910 290 11264.72 17.23 56946.42 88888.00 2016-10-16 10:16:10.410 290 11264.25 17.60 56947.26 88888.00 2016-10-16 10:16:10.910 290 11263.77 17.95 56947.98 88888.00 2016-10-16 10:16:11.410 290 11263.43 18.28 56948.58 88888.00 2016-10-16 10:16:11.910 290 11263.14 18.56 56949.12 88888.00 2016-10-16 10:16:12.410 290 11262.79 18.79 56949.61 88888.00 2016-10-16 10:16:12.910 290 11262.53 19.03 56950.01 88888.00 2016-10-16 10:16:13.410 290 11262.37 19.21 56950.24 88888.00 2016-10-16 10:16:13.910 290 11262.21 19.41 56950.42 88888.00 2016-10-16 10:16:14.411 290 11262.11 19.58 56950.49 88888.00 2016-10-16 10:16:14.911 290 11262.14 19.70 56950.40 88888.00 2016-10-16 10:16:15.411 290 11262.12 19.77 56950.04 88888.00 2016-10-16 10:16:15.911 290 11262.17 19.91 56949.56 88888.00 2016-10-16 10:16:16.411 290 11262.41 19.91 56948.83 88888.00 2016-10-16 10:16:16.911 290 11262.70 19.84 56947.97 88888.00 2016-10-16 10:16:17.411 290 11263.06 19.78 56947.00 88888.00 2016-10-16 10:16:17.911 290 11263.55 19.60 56945.88 88888.00 2016-10-16 10:16:18.411 290 11263.99 19.43 56944.69 88888.00 2016-10-16 10:16:18.911 290 11264.44 19.21 56943.47 88888.00 2016-10-16 10:16:19.411 290 11264.94 18.99 56942.25 88888.00 2016-10-16 10:16:19.911 290 11265.44 18.77 56941.05 88888.00 2016-10-16 10:16:20.411 290 11265.96 18.48 56939.83 88888.00 2016-10-16 10:16:20.911 290 11266.49 18.11 56938.60 88888.00 2016-10-16 10:16:21.411 290 11267.01 17.71 56937.37 88888.00 2016-10-16 10:16:21.911 290 11267.39 17.23 56936.16 88888.00 2016-10-16 10:16:22.411 290 11267.80 16.69 56934.96 88888.00 2016-10-16 10:16:22.911 290 11268.19 16.11 56933.87 88888.00 2016-10-16 10:16:23.411 290 11268.51 15.52 56932.82 88888.00 2016-10-16 10:16:23.911 290 11268.74 15.01 56931.92 88888.00 2016-10-16 10:16:24.411 290 11268.79 14.48 56931.25 88888.00 2016-10-16 10:16:24.911 290 11268.62 14.08 56930.83 88888.00 2016-10-16 10:16:25.411 290 11268.32 13.72 56930.71 88888.00 2016-10-16 10:16:25.911 290 11267.98 13.45 56930.90 88888.00 2016-10-16 10:16:26.411 290 11267.52 13.18 56931.25 88888.00 2016-10-16 10:16:26.911 290 11266.86 12.94 56931.80 88888.00 2016-10-16 10:16:27.411 290 11266.26 12.70 56932.37 88888.00 2016-10-16 10:16:27.911 290 11265.63 12.49 56932.97 88888.00 2016-10-16 10:16:28.411 290 11264.87 12.31 56933.60 88888.00 2016-10-16 10:16:28.911 290 11264.10 12.17 56934.22 88888.00 2016-10-16 10:16:29.411 290 11263.40 12.12 56934.89 88888.00 2016-10-16 10:16:29.911 290 11262.60 12.17 56935.55 88888.00 2016-10-16 10:16:30.411 290 11261.81 12.25 56936.21 88888.00 2016-10-16 10:16:30.911 290 11261.07 12.40 56936.85 88888.00 2016-10-16 10:16:31.411 290 11260.35 12.52 56937.47 88888.00 2016-10-16 10:16:31.911 290 11259.66 12.71 56938.01 88888.00 2016-10-16 10:16:32.411 290 11259.06 12.90 56938.47 88888.00 2016-10-16 10:16:32.911 290 11258.52 13.08 56938.87 88888.00 2016-10-16 10:16:33.411 290 11257.88 13.35 56939.26 88888.00 2016-10-16 10:16:33.911 290 11257.38 13.69 56939.55 88888.00 2016-10-16 10:16:34.411 290 11256.88 14.01 56939.82 88888.00 2016-10-16 10:16:34.911 290 11256.46 14.31 56939.90 88888.00 2016-10-16 10:16:35.411 290 11256.18 14.69 56939.91 88888.00 2016-10-16 10:16:35.911 290 11256.00 15.05 56939.75 88888.00 2016-10-16 10:16:36.411 290 11255.83 15.33 56939.56 88888.00 2016-10-16 10:16:36.911 290 11255.72 15.63 56939.31 88888.00 2016-10-16 10:16:37.411 290 11255.71 15.96 56938.95 88888.00 2016-10-16 10:16:37.911 290 11255.74 16.26 56938.48 88888.00 2016-10-16 10:16:38.411 290 11255.74 16.53 56938.01 88888.00 2016-10-16 10:16:38.911 290 11255.91 16.79 56937.51 88888.00 2016-10-16 10:16:39.411 290 11256.11 17.02 56936.92 88888.00 2016-10-16 10:16:39.911 290 11256.31 17.23 56936.36 88888.00 2016-10-16 10:16:40.411 290 11256.58 17.43 56935.83 88888.00 2016-10-16 10:16:40.911 290 11256.87 17.56 56935.23 88888.00 2016-10-16 10:16:41.411 290 11257.18 17.60 56934.56 88888.00 2016-10-16 10:16:41.911 290 11257.53 17.63 56933.88 88888.00 2016-10-16 10:16:42.411 290 11257.91 17.66 56933.27 88888.00 2016-10-16 10:16:42.911 290 11258.15 17.60 56932.68 88888.00 2016-10-16 10:16:43.411 290 11258.32 17.50 56932.12 88888.00 2016-10-16 10:16:43.911 290 11258.53 17.46 56931.69 88888.00 2016-10-16 10:16:44.411 290 11258.61 17.30 56931.29 88888.00 2016-10-16 10:16:44.911 290 11258.59 17.13 56931.05 88888.00 2016-10-16 10:16:45.411 290 11258.48 16.92 56930.74 88888.00 2016-10-16 10:16:45.911 290 11258.27 16.66 56930.50 88888.00 2016-10-16 10:16:46.411 290 11257.91 16.39 56930.28 88888.00 2016-10-16 10:16:46.911 290 11257.59 16.07 56929.96 88888.00 2016-10-16 10:16:47.411 290 11257.10 15.73 56929.63 88888.00 2016-10-16 10:16:47.911 290 11256.49 15.38 56929.29 88888.00 2016-10-16 10:16:48.411 290 11255.89 15.03 56928.92 88888.00 2016-10-16 10:16:48.911 290 11255.30 14.64 56928.49 88888.00 2016-10-16 10:16:49.411 290 11254.58 14.21 56928.02 88888.00 2016-10-16 10:16:49.911 290 11253.82 13.83 56927.53 88888.00 2016-10-16 10:16:50.411 290 11253.15 13.47 56927.00 88888.00 2016-10-16 10:16:50.911 290 11252.49 13.12 56926.48 88888.00 2016-10-16 10:16:51.411 290 11251.80 12.80 56925.97 88888.00 2016-10-16 10:16:51.911 290 11251.30 12.40 56925.38 88888.00 2016-10-16 10:16:52.411 290 11250.77 12.06 56924.69 88888.00 2016-10-16 10:16:52.911 290 11250.21 11.72 56923.93 88888.00 2016-10-16 10:16:53.411 290 11249.73 11.42 56923.19 88888.00 2016-10-16 10:16:53.911 290 11249.30 11.10 56922.38 88888.00 2016-10-16 10:16:54.411 290 11248.84 10.77 56921.62 88888.00 2016-10-16 10:16:54.911 290 11248.47 10.47 56920.90 88888.00 2016-10-16 10:16:55.411 290 11248.18 10.23 56920.11 88888.00 2016-10-16 10:16:55.911 290 11247.80 10.02 56919.38 88888.00 2016-10-16 10:16:56.411 290 11247.45 9.81 56918.71 88888.00 2016-10-16 10:16:56.911 290 11247.22 9.62 56918.18 88888.00 2016-10-16 10:16:57.411 290 11246.97 9.47 56917.68 88888.00 2016-10-16 10:16:57.911 290 11246.68 9.36 56917.18 88888.00 2016-10-16 10:16:58.411 290 11246.48 9.23 56916.71 88888.00 2016-10-16 10:16:58.911 290 11246.25 9.14 56916.29 88888.00 2016-10-16 10:16:59.411 290 11245.92 9.12 56915.94 88888.00 2016-10-16 10:16:59.911 290 11245.68 9.07 56915.63 88888.00 2016-10-16 10:17:00.411 290 11245.41 9.06 56915.36 88888.00 2016-10-16 10:17:00.911 290 11245.05 9.10 56915.11 88888.00 2016-10-16 10:17:01.411 290 11244.74 9.10 56914.82 88888.00 2016-10-16 10:17:01.911 290 11244.46 9.11 56914.63 88888.00 2016-10-16 10:17:02.411 290 11244.10 9.21 56914.47 88888.00 2016-10-16 10:17:02.911 290 11243.84 9.36 56914.37 88888.00 2016-10-16 10:17:03.411 290 11243.62 9.45 56914.14 88888.00 2016-10-16 10:17:03.911 290 11243.38 9.62 56913.91 88888.00 2016-10-16 10:17:04.411 290 11243.20 9.80 56913.73 88888.00 2016-10-16 10:17:04.911 290 11243.09 9.98 56913.52 88888.00 2016-10-16 10:17:05.411 290 11242.99 10.16 56913.28 88888.00 2016-10-16 10:17:05.911 290 11242.85 10.35 56913.06 88888.00 2016-10-16 10:17:06.411 290 11242.80 10.62 56912.79 88888.00 2016-10-16 10:17:06.911 290 11242.87 10.82 56912.38 88888.00 2016-10-16 10:17:07.411 290 11242.87 10.98 56911.89 88888.00 2016-10-16 10:17:07.911 290 11243.00 11.13 56911.37 88888.00 2016-10-16 10:17:08.411 290 11243.18 11.20 56910.75 88888.00 2016-10-16 10:17:08.911 290 11243.40 11.21 56910.09 88888.00 2016-10-16 10:17:09.411 290 11243.73 11.17 56909.42 88888.00 2016-10-16 10:17:09.911 290 11244.05 11.13 56908.74 88888.00 2016-10-16 10:17:10.411 290 11244.36 10.94 56908.01 88888.00 2016-10-16 10:17:10.911 290 11244.73 10.73 56907.23 88888.00 2016-10-16 10:17:11.411 290 11245.11 10.46 56906.41 88888.00 2016-10-16 10:17:11.911 290 11245.46 10.09 56905.63 88888.00 2016-10-16 10:17:12.411 290 11245.69 9.71 56904.84 88888.00 2016-10-16 10:17:12.911 290 11246.06 9.33 56904.04 88888.00 2016-10-16 10:17:13.411 290 11246.38 8.89 56903.23 88888.00 2016-10-16 10:17:13.911 290 11246.58 8.50 56902.48 88888.00 2016-10-16 10:17:14.411 290 11246.76 8.11 56901.83 88888.00 2016-10-16 10:17:14.911 290 11246.94 7.64 56901.07 88888.00 2016-10-16 10:17:15.411 290 11247.02 7.28 56900.37 88888.00 2016-10-16 10:17:15.911 290 11247.08 6.99 56899.69 88888.00 2016-10-16 10:17:16.411 290 11247.13 6.67 56898.98 88888.00 2016-10-16 10:17:16.911 290 11247.16 6.40 56898.26 88888.00 2016-10-16 10:17:17.411 290 11247.19 6.17 56897.48 88888.00 2016-10-16 10:17:17.911 290 11247.27 6.04 56896.65 88888.00 2016-10-16 10:17:18.411 290 11247.26 5.90 56895.79 88888.00 2016-10-16 10:17:18.911 290 11247.21 5.76 56894.88 88888.00 2016-10-16 10:17:19.411 290 11247.19 5.70 56893.96 88888.00 2016-10-16 10:17:19.911 290 11247.15 5.63 56893.03 88888.00 2016-10-16 10:17:20.411 290 11247.03 5.55 56892.05 88888.00 2016-10-16 10:17:20.911 290 11247.00 5.57 56891.07 88888.00 2016-10-16 10:17:21.411 290 11246.99 5.58 56890.09 88888.00 2016-10-16 10:17:21.911 290 11246.94 5.64 56889.08 88888.00 2016-10-16 10:17:22.411 290 11246.92 5.74 56888.12 88888.00 2016-10-16 10:17:22.911 290 11246.95 5.87 56887.17 88888.00 2016-10-16 10:17:23.411 290 11246.87 6.05 56886.22 88888.00 2016-10-16 10:17:23.911 290 11246.76 6.21 56885.32 88888.00 2016-10-16 10:17:24.411 290 11246.68 6.40 56884.46 88888.00 2016-10-16 10:17:24.911 290 11246.52 6.52 56883.64 88888.00 2016-10-16 10:17:25.411 290 11246.29 6.59 56882.85 88888.00 2016-10-16 10:17:25.911 290 11246.10 6.65 56882.14 88888.00 2016-10-16 10:17:26.411 290 11245.87 6.69 56881.46 88888.00 2016-10-16 10:17:26.911 290 11245.53 6.75 56880.78 88888.00 2016-10-16 10:17:27.411 290 11245.22 6.85 56880.18 88888.00 2016-10-16 10:17:27.911 290 11244.85 6.94 56879.63 88888.00 2016-10-16 10:17:28.411 290 11244.32 7.06 56879.17 88888.00 2016-10-16 10:17:28.911 290 11243.86 7.19 56878.72 88888.00 2016-10-16 10:17:29.411 290 11243.33 7.32 56878.39 88888.00 2016-10-16 10:17:29.911 290 11242.70 7.43 56878.09 88888.00 2016-10-16 10:17:30.411 290 11242.06 7.54 56877.82 88888.00 2016-10-16 10:17:30.911 290 11241.48 7.64 56877.56 88888.00 2016-10-16 10:17:31.411 290 11240.80 7.75 56877.29 88888.00 2016-10-16 10:17:31.911 290 11240.06 7.85 56876.99 88888.00 2016-10-16 10:17:32.411 290 11239.35 7.96 56876.69 88888.00 2016-10-16 10:17:32.911 290 11238.62 8.01 56876.36 88888.00 2016-10-16 10:17:33.411 290 11237.90 8.08 56875.98 88888.00 2016-10-16 10:17:33.911 290 11237.24 8.12 56875.50 88888.00 2016-10-16 10:17:34.411 290 11236.65 8.22 56875.04 88888.00 2016-10-16 10:17:34.911 290 11235.99 8.38 56874.59 88888.00 2016-10-16 10:17:35.411 290 11235.46 8.46 56874.13 88888.00 2016-10-16 10:17:35.911 290 11235.05 8.52 56873.65 88888.00 2016-10-16 10:17:36.411 290 11234.63 8.58 56873.22 88888.00 2016-10-16 10:17:36.911 290 11234.27 8.66 56872.86 88888.00 2016-10-16 10:17:37.411 290 11234.06 8.80 56872.49 88888.00 2016-10-16 10:17:37.911 290 11233.85 8.91 56872.11 88888.00 2016-10-16 10:17:38.411 290 11233.71 9.02 56871.81 88888.00 2016-10-16 10:17:38.911 290 11233.69 9.19 56871.60 88888.00 2016-10-16 10:17:39.411 290 11233.66 9.38 56871.45 88888.00 2016-10-16 10:17:39.911 290 11233.57 9.61 56871.48 88888.00 2016-10-16 10:17:40.411 290 11233.47 9.82 56871.68 88888.00 2016-10-16 10:17:40.911 290 11233.53 10.04 56871.99 88888.00 2016-10-16 10:17:41.411 290 11233.48 10.26 56872.31 88888.00 2016-10-16 10:17:41.911 290 11233.53 10.47 56872.74 88888.00 2016-10-16 10:17:42.411 290 11233.65 10.64 56873.16 88888.00 2016-10-16 10:17:42.911 290 11233.74 10.87 56873.65 88888.00 2016-10-16 10:17:43.411 290 11233.86 11.01 56874.19 88888.00 2016-10-16 10:17:43.911 290 11233.97 11.16 56874.75 88888.00 2016-10-16 10:17:44.411 290 11234.01 11.40 56875.25 88888.00 2016-10-16 10:17:44.911 290 11234.02 11.64 56875.86 88888.00 2016-10-16 10:17:45.411 290 11234.02 11.82 56876.50 88888.00 2016-10-16 10:17:45.911 290 11233.95 11.95 56876.97 88888.00 2016-10-16 10:17:46.411 290 11233.92 12.09 56877.42 88888.00 2016-10-16 10:17:46.911 290 11233.82 12.16 56877.74 88888.00 2016-10-16 10:17:47.411 290 11233.76 12.20 56877.93 88888.00 2016-10-16 10:17:47.911 290 11233.61 12.23 56878.06 88888.00 2016-10-16 10:17:48.411 290 11233.58 12.20 56878.09 88888.00 2016-10-16 10:17:48.911 290 11233.54 12.18 56878.00 88888.00 2016-10-16 10:17:49.411 290 11233.41 12.12 56877.78 88888.00 2016-10-16 10:17:49.911 290 11233.31 12.11 56877.42 88888.00 2016-10-16 10:17:50.411 290 11233.43 12.09 56876.99 88888.00 2016-10-16 10:17:50.911 290 11233.52 12.00 56876.50 88888.00 2016-10-16 10:17:51.411 290 11233.60 11.96 56875.96 88888.00 2016-10-16 10:17:51.911 290 11233.79 11.85 56875.32 88888.00 2016-10-16 10:17:52.411 290 11233.96 11.68 56874.56 88888.00 2016-10-16 10:17:52.911 290 11234.14 11.54 56873.79 88888.00 2016-10-16 10:17:53.411 290 11234.48 11.27 56872.96 88888.00 2016-10-16 10:17:53.911 290 11234.78 10.98 56872.12 88888.00 2016-10-16 10:17:54.411 290 11235.00 10.62 56871.29 88888.00 2016-10-16 10:17:54.911 290 11235.22 10.12 56870.55 88888.00 2016-10-16 10:17:55.411 290 11235.45 9.60 56869.74 88888.00 2016-10-16 10:17:55.911 290 11235.56 9.06 56868.93 88888.00 2016-10-16 10:17:56.411 290 11235.78 8.48 56868.19 88888.00 2016-10-16 10:17:56.911 290 11235.96 7.82 56867.35 88888.00 2016-10-16 10:17:57.411 290 11236.02 7.13 56866.45 88888.00 2016-10-16 10:17:57.911 290 11236.09 6.47 56865.61 88888.00 2016-10-16 10:17:58.411 290 11236.18 5.77 56864.87 88888.00 2016-10-16 10:17:58.911 290 11236.12 5.12 56864.17 88888.00 2016-10-16 10:17:59.411 290 11235.96 4.54 56863.62 88888.00 2016-10-16 10:17:59.911 290 11235.77 3.97 56863.13 88888.00 2016-10-16 10:18:00.411 290 11235.50 3.42 56862.81 88888.00 2016-10-16 10:18:00.911 290 11235.17 3.00 56862.63 88888.00 2016-10-16 10:18:01.411 290 11234.78 2.59 56862.50 88888.00 2016-10-16 10:18:01.911 290 11234.35 2.40 56862.49 88888.00 2016-10-16 10:18:02.411 290 11233.76 2.26 56862.66 88888.00 2016-10-16 10:18:02.911 290 11233.18 2.31 56862.96 88888.00 2016-10-16 10:18:03.411 290 11232.60 2.56 56863.39 88888.00 2016-10-16 10:18:03.911 290 11231.91 2.85 56863.91 88888.00 2016-10-16 10:18:04.411 290 11231.30 3.33 56864.54 88888.00 2016-10-16 10:18:04.911 290 11230.76 3.81 56865.23 88888.00 2016-10-16 10:18:05.411 290 11230.13 4.37 56865.93 88888.00 2016-10-16 10:18:05.911 290 11229.62 4.99 56866.65 88888.00 2016-10-16 10:18:06.411 290 11229.29 5.58 56867.37 88888.00 2016-10-16 10:18:06.911 290 11228.96 6.19 56868.13 88888.00 2016-10-16 10:18:07.411 290 11228.61 6.83 56868.90 88888.00 2016-10-16 10:18:07.911 290 11228.44 7.46 56869.59 88888.00 2016-10-16 10:18:08.411 290 11228.27 8.03 56870.30 88888.00 2016-10-16 10:18:08.911 290 11228.08 8.59 56871.07 88888.00 2016-10-16 10:18:09.411 290 11227.96 9.03 56871.79 88888.00 2016-10-16 10:18:09.911 290 11227.88 9.37 56872.41 88888.00 2016-10-16 10:18:10.411 290 11227.79 9.62 56872.91 88888.00 2016-10-16 10:18:10.911 290 11227.84 9.75 56873.33 88888.00 2016-10-16 10:18:11.411 290 11227.98 9.84 56873.51 88888.00 2016-10-16 10:18:11.911 290 11228.17 9.81 56873.57 88888.00 2016-10-16 10:18:12.411 290 11228.38 9.73 56873.54 88888.00 2016-10-16 10:18:12.911 290 11228.74 9.61 56873.45 88888.00 2016-10-16 10:18:13.411 290 11229.15 9.46 56873.21 88888.00 2016-10-16 10:18:13.911 290 11229.56 9.23 56872.74 88888.00 2016-10-16 10:18:14.411 290 11230.08 8.94 56872.29 88888.00 2016-10-16 10:18:14.911 290 11230.62 8.55 56871.80 88888.00 2016-10-16 10:18:15.411 290 11231.12 8.12 56871.26 88888.00 2016-10-16 10:18:15.911 290 11231.66 7.70 56870.66 88888.00 2016-10-16 10:18:16.411 290 11232.19 7.14 56870.05 88888.00 2016-10-16 10:18:16.911 290 11232.55 6.49 56869.46 88888.00 2016-10-16 10:18:17.411 290 11232.83 5.81 56868.84 88888.00 2016-10-16 10:18:17.911 290 11233.06 5.09 56868.26 88888.00 2016-10-16 10:18:18.411 290 11233.24 4.23 56867.71 88888.00 2016-10-16 10:18:18.911 290 11233.30 3.38 56867.22 88888.00 2016-10-16 10:18:19.411 290 11233.27 2.38 56866.84 88888.00 2016-10-16 10:18:19.911 290 11233.20 1.40 56866.49 88888.00 2016-10-16 10:18:20.411 290 11233.05 0.27 56866.27 88888.00 2016-10-16 10:18:20.911 290 11232.91 -0.76 56866.03 88888.00 2016-10-16 10:18:21.411 290 11232.72 -1.96 56865.93 88888.00 2016-10-16 10:18:21.911 290 11232.47 -3.15 56865.97 88888.00 2016-10-16 10:18:22.411 290 11232.32 -4.27 56866.07 88888.00 2016-10-16 10:18:22.911 290 11232.21 -5.40 56866.17 88888.00 2016-10-16 10:18:23.411 290 11232.07 -6.51 56866.32 88888.00 2016-10-16 10:18:23.911 290 11232.04 -7.55 56866.64 88888.00 2016-10-16 10:18:24.411 290 11232.05 -8.57 56866.93 88888.00 2016-10-16 10:18:24.911 290 11232.00 -9.54 56867.31 88888.00 2016-10-16 10:18:25.411 290 11232.01 -10.47 56867.84 88888.00 2016-10-16 10:18:25.911 290 11232.06 -11.41 56868.44 88888.00 2016-10-16 10:18:26.411 290 11232.02 -12.29 56869.02 88888.00 2016-10-16 10:18:26.911 290 11231.99 -13.09 56869.59 88888.00 2016-10-16 10:18:27.411 290 11232.11 -13.86 56870.19 88888.00 2016-10-16 10:18:27.911 290 11232.29 -14.58 56870.70 88888.00 2016-10-16 10:18:28.411 290 11232.40 -15.21 56871.28 88888.00 2016-10-16 10:18:28.911 290 11232.54 -15.69 56871.88 88888.00 2016-10-16 10:18:29.411 290 11232.64 -16.06 56872.48 88888.00 2016-10-16 10:18:29.911 290 11232.71 -16.39 56873.09 88888.00 2016-10-16 10:18:30.411 290 11232.86 -16.61 56873.74 88888.00 2016-10-16 10:18:30.911 290 11232.98 -16.72 56874.49 88888.00 2016-10-16 10:18:31.411 290 11232.99 -16.75 56875.18 88888.00 2016-10-16 10:18:31.911 290 11233.03 -16.65 56875.85 88888.00 2016-10-16 10:18:32.411 290 11233.07 -16.46 56876.41 88888.00 2016-10-16 10:18:32.911 290 11232.99 -16.27 56876.97 88888.00 2016-10-16 10:18:33.411 290 11232.88 -15.99 56877.49 88888.00 2016-10-16 10:18:33.911 290 11232.81 -15.71 56878.00 88888.00 2016-10-16 10:18:34.411 290 11232.65 -15.47 56878.52 88888.00 2016-10-16 10:18:34.911 290 11232.47 -15.22 56879.09 88888.00 2016-10-16 10:18:35.411 290 11232.32 -14.90 56879.63 88888.00 2016-10-16 10:18:35.911 290 11232.11 -14.63 56880.16 88888.00 2016-10-16 10:18:36.411 290 11231.77 -14.36 56880.83 88888.00 2016-10-16 10:18:36.911 290 11231.42 -14.10 56881.47 88888.00 2016-10-16 10:18:37.411 290 11231.03 -13.92 56882.13 88888.00 2016-10-16 10:18:37.911 290 11230.56 -13.73 56882.83 88888.00 2016-10-16 10:18:38.411 290 11230.08 -13.59 56883.46 88888.00 2016-10-16 10:18:38.911 290 11229.68 -13.46 56884.12 88888.00 2016-10-16 10:18:39.412 290 11229.23 -13.42 56884.80 88888.00 2016-10-16 10:18:39.912 290 11228.80 -13.35 56885.41 88888.00 2016-10-16 10:18:40.412 290 11228.54 -13.29 56885.98 88888.00 2016-10-16 10:18:40.912 290 11228.29 -13.27 56886.45 88888.00 2016-10-16 10:18:41.412 290 11228.02 -13.22 56886.83 88888.00 2016-10-16 10:18:41.912 290 11227.85 -13.25 56887.14 88888.00 2016-10-16 10:18:42.412 290 11227.74 -13.36 56887.41 88888.00 2016-10-16 10:18:42.912 290 11227.56 -13.47 56887.66 88888.00 2016-10-16 10:18:43.412 290 11227.46 -13.54 56887.80 88888.00 2016-10-16 10:18:43.912 290 11227.42 -13.62 56888.03 88888.00 2016-10-16 10:18:44.412 290 11227.41 -13.73 56888.24 88888.00 2016-10-16 10:18:44.912 290 11227.33 -13.77 56888.54 88888.00 2016-10-16 10:18:45.412 290 11227.26 -13.82 56888.92 88888.00 2016-10-16 10:18:45.912 290 11227.13 -13.85 56889.32 88888.00 2016-10-16 10:18:46.412 290 11227.08 -13.85 56889.71 88888.00 2016-10-16 10:18:46.912 290 11227.08 -13.82 56890.11 88888.00 2016-10-16 10:18:47.412 290 11227.06 -13.87 56890.60 88888.00 2016-10-16 10:18:47.912 290 11227.04 -13.96 56891.05 88888.00 2016-10-16 10:18:48.412 290 11227.16 -14.08 56891.50 88888.00 2016-10-16 10:18:48.912 290 11227.32 -14.16 56891.90 88888.00 2016-10-16 10:18:49.412 290 11227.41 -14.31 56892.35 88888.00 2016-10-16 10:18:49.912 290 11227.56 -14.47 56892.85 88888.00 2016-10-16 10:18:50.412 290 11227.78 -14.57 56893.36 88888.00 2016-10-16 10:18:50.912 290 11227.89 -14.70 56893.82 88888.00 2016-10-16 10:18:51.412 290 11227.98 -14.81 56894.22 88888.00 2016-10-16 10:18:51.912 290 11228.11 -14.94 56894.64 88888.00 2016-10-16 10:18:52.412 290 11228.17 -15.08 56895.02 88888.00 2016-10-16 10:18:52.912 290 11228.25 -15.21 56895.35 88888.00 2016-10-16 10:18:53.412 290 11228.36 -15.33 56895.67 88888.00 2016-10-16 10:18:53.912 290 11228.43 -15.46 56895.92 88888.00 2016-10-16 10:18:54.412 290 11228.41 -15.55 56896.17 88888.00 2016-10-16 10:18:54.912 290 11228.44 -15.60 56896.48 88888.00 2016-10-16 10:18:55.412 290 11228.45 -15.63 56896.81 88888.00 2016-10-16 10:18:55.912 290 11228.32 -15.67 56897.20 88888.00 2016-10-16 10:18:56.412 290 11228.23 -15.65 56897.61 88888.00 2016-10-16 10:18:56.912 290 11228.15 -15.62 56897.93 88888.00 2016-10-16 10:18:57.412 290 11227.99 -15.59 56898.22 88888.00 2016-10-16 10:18:57.912 290 11227.96 -15.58 56898.48 88888.00 2016-10-16 10:18:58.412 290 11227.98 -15.50 56898.71 88888.00 2016-10-16 10:18:58.912 290 11227.90 -15.36 56898.98 88888.00 2016-10-16 10:18:59.412 290 11227.76 -15.22 56899.19 88888.00 2016-10-16 10:18:59.912 290 11227.72 -15.11 56899.39 88888.00 2016-10-16 10:19:00.412 290 11227.57 -15.01 56899.52 88888.00 2016-10-16 10:19:00.912 290 11227.41 -14.85 56899.70 88888.00 2016-10-16 10:19:01.412 290 11227.27 -14.67 56899.85 88888.00 2016-10-16 10:19:01.912 290 11227.08 -14.53 56900.04 88888.00 2016-10-16 10:19:02.412 290 11226.80 -14.31 56900.28 88888.00 2016-10-16 10:19:02.912 290 11226.55 -14.04 56900.65 88888.00 2016-10-16 10:19:03.412 290 11226.28 -13.75 56901.01 88888.00 2016-10-16 10:19:03.912 290 11225.90 -13.46 56901.33 88888.00 2016-10-16 10:19:04.412 290 11225.56 -13.08 56901.76 88888.00 2016-10-16 10:19:04.912 290 11225.28 -12.73 56902.15 88888.00 2016-10-16 10:19:05.412 290 11224.92 -12.31 56902.56 88888.00 2016-10-16 10:19:05.912 290 11224.58 -11.86 56902.99 88888.00 2016-10-16 10:19:06.412 290 11224.29 -11.44 56903.38 88888.00 2016-10-16 10:19:06.912 290 11224.07 -11.01 56903.76 88888.00 2016-10-16 10:19:07.412 290 11223.93 -10.55 56904.04 88888.00 2016-10-16 10:19:07.912 290 11223.88 -10.02 56904.32 88888.00 2016-10-16 10:19:08.412 290 11223.91 -9.51 56904.60 88888.00 2016-10-16 10:19:08.912 290 11223.85 -8.97 56905.00 88888.00 2016-10-16 10:19:09.412 290 11223.87 -8.32 56905.43 88888.00 2016-10-16 10:19:09.912 290 11223.89 -7.76 56905.69 88888.00 2016-10-16 10:19:10.412 290 11223.95 -7.21 56905.87 88888.00 2016-10-16 10:19:10.912 290 11224.05 -6.65 56906.08 88888.00 2016-10-16 10:19:11.412 290 11224.14 -6.17 56906.21 88888.00 2016-10-16 10:19:11.912 290 11224.17 -5.69 56906.45 88888.00 2016-10-16 10:19:12.412 290 11224.19 -5.25 56906.73 88888.00 2016-10-16 10:19:12.912 290 11224.22 -4.88 56907.01 88888.00 2016-10-16 10:19:13.412 290 11224.23 -4.51 56907.28 88888.00 2016-10-16 10:19:13.912 290 11224.14 -4.19 56907.41 88888.00 2016-10-16 10:19:14.412 290 11224.14 -3.86 56907.48 88888.00 2016-10-16 10:19:14.912 290 11224.17 -3.62 56907.49 88888.00 2016-10-16 10:19:15.412 290 11224.13 -3.36 56907.46 88888.00 2016-10-16 10:19:15.912 290 11224.10 -3.15 56907.36 88888.00 2016-10-16 10:19:16.412 290 11224.12 -3.02 56907.17 88888.00 2016-10-16 10:19:16.912 290 11224.07 -2.95 56906.95 88888.00 2016-10-16 10:19:17.412 290 11224.03 -2.92 56906.65 88888.00 2016-10-16 10:19:17.912 290 11224.08 -2.92 56906.25 88888.00 2016-10-16 10:19:18.412 290 11224.00 -3.02 56905.79 88888.00 2016-10-16 10:19:18.912 290 11223.81 -3.11 56905.28 88888.00 2016-10-16 10:19:19.412 290 11223.67 -3.20 56904.80 88888.00 2016-10-16 10:19:19.912 290 11223.44 -3.34 56904.33 88888.00 2016-10-16 10:19:20.412 290 11223.20 -3.46 56903.84 88888.00 2016-10-16 10:19:20.912 290 11222.98 -3.61 56903.22 88888.00 2016-10-16 10:19:21.412 290 11222.67 -3.79 56902.58 88888.00 2016-10-16 10:19:21.912 290 11222.37 -3.92 56902.04 88888.00 2016-10-16 10:19:22.412 290 11222.15 -4.03 56901.51 88888.00 2016-10-16 10:19:22.912 290 11221.94 -4.15 56900.97 88888.00 2016-10-16 10:19:23.412 290 11221.64 -4.29 56900.51 88888.00 2016-10-16 10:19:23.912 290 11221.45 -4.37 56900.16 88888.00 2016-10-16 10:19:24.412 290 11221.32 -4.37 56899.97 88888.00 2016-10-16 10:19:24.912 290 11221.21 -4.30 56899.92 88888.00 2016-10-16 10:19:25.412 290 11221.17 -4.15 56899.84 88888.00 2016-10-16 10:19:25.912 290 11221.18 -3.87 56899.82 88888.00 2016-10-16 10:19:26.412 290 11221.25 -3.48 56900.01 88888.00 2016-10-16 10:19:26.912 290 11221.38 -3.05 56900.20 88888.00 2016-10-16 10:19:27.412 290 11221.59 -2.54 56900.34 88888.00 2016-10-16 10:19:27.912 290 11221.73 -1.81 56900.53 88888.00 2016-10-16 10:19:28.412 290 11221.90 -1.22 56900.81 88888.00 2016-10-16 10:19:28.912 290 11222.09 -0.72 56901.21 88888.00 2016-10-16 10:19:29.412 290 11222.28 0.05 56901.55 88888.00 2016-10-16 10:19:29.912 290 11222.46 0.75 56901.89 88888.00 2016-10-16 10:19:30.412 290 11222.68 1.83 56902.29 88888.00 2016-10-16 10:19:30.912 290 11222.99 2.58 56902.62 88888.00 2016-10-16 10:19:31.412 290 11223.25 3.35 56902.92 88888.00 2016-10-16 10:19:31.912 290 11223.48 4.13 56903.16 88888.00 2016-10-16 10:19:32.412 290 11223.78 4.92 56903.39 88888.00 2016-10-16 10:19:32.912 290 11224.14 5.65 56903.62 88888.00 2016-10-16 10:19:33.412 290 11224.51 6.33 56903.81 88888.00 2016-10-16 10:19:33.912 290 11224.98 7.07 56903.90 88888.00 2016-10-16 10:19:34.412 290 11225.40 7.74 56903.93 88888.00 2016-10-16 10:19:34.912 290 11225.83 8.42 56903.93 88888.00 2016-10-16 10:19:35.412 290 11226.31 9.07 56903.95 88888.00 2016-10-16 10:19:35.912 290 11226.79 9.73 56903.95 88888.00 2016-10-16 10:19:36.412 290 11227.25 10.34 56903.86 88888.00 2016-10-16 10:19:36.912 290 11227.74 10.88 56903.74 88888.00 2016-10-16 10:19:37.412 290 11228.29 11.41 56903.62 88888.00 2016-10-16 10:19:37.912 290 11228.75 11.83 56903.44 88888.00 2016-10-16 10:19:38.412 290 11229.27 12.27 56903.29 88888.00 2016-10-16 10:19:38.912 290 11229.72 12.64 56903.13 88888.00 2016-10-16 10:19:39.412 290 11230.12 13.01 56903.05 88888.00 2016-10-16 10:19:39.912 290 11230.54 13.42 56902.93 88888.00 2016-10-16 10:19:40.412 290 11230.94 13.75 56902.91 88888.00 2016-10-16 10:19:40.912 290 11231.26 14.03 56902.91 88888.00 2016-10-16 10:19:41.412 290 11231.54 14.37 56902.84 88888.00 2016-10-16 10:19:41.912 290 11231.82 14.69 56902.97 88888.00 2016-10-16 10:19:42.412 290 11232.05 14.95 56903.14 88888.00 2016-10-16 10:19:42.912 290 11232.18 15.23 56903.31 88888.00 2016-10-16 10:19:43.412 290 11232.41 15.51 56903.44 88888.00 2016-10-16 10:19:43.912 290 11232.53 15.77 56903.70 88888.00 2016-10-16 10:19:44.412 290 11232.58 16.04 56903.99 88888.00 2016-10-16 10:19:44.912 290 11232.64 16.31 56904.29 88888.00 2016-10-16 10:19:45.412 290 11232.64 16.60 56904.63 88888.00 2016-10-16 10:19:45.912 290 11232.58 16.89 56905.03 88888.00 2016-10-16 10:19:46.412 290 11232.55 17.22 56905.44 88888.00 2016-10-16 10:19:46.912 290 11232.57 17.55 56905.83 88888.00 2016-10-16 10:19:47.412 290 11232.50 17.90 56906.17 88888.00 2016-10-16 10:19:47.912 290 11232.40 18.31 56906.43 88888.00 2016-10-16 10:19:48.412 290 11232.39 18.75 56906.65 88888.00 2016-10-16 10:19:48.912 290 11232.41 19.16 56906.83 88888.00 2016-10-16 10:19:49.412 290 11232.43 19.53 56906.95 88888.00 2016-10-16 10:19:49.912 290 11232.54 19.89 56907.08 88888.00 2016-10-16 10:19:50.412 290 11232.71 20.27 56907.10 88888.00 2016-10-16 10:19:50.912 290 11232.90 20.57 56907.01 88888.00 2016-10-16 10:19:51.412 290 11233.17 20.81 56906.84 88888.00 2016-10-16 10:19:51.912 290 11233.59 21.03 56906.49 88888.00 2016-10-16 10:19:52.412 290 11234.07 21.21 56906.02 88888.00 2016-10-16 10:19:52.912 290 11234.55 21.38 56905.49 88888.00 2016-10-16 10:19:53.412 290 11235.24 21.50 56904.87 88888.00 2016-10-16 10:19:53.912 290 11235.92 21.56 56904.15 88888.00 2016-10-16 10:19:54.412 290 11236.63 21.57 56903.39 88888.00 2016-10-16 10:19:54.912 290 11237.50 21.51 56902.65 88888.00 2016-10-16 10:19:55.412 290 11238.33 21.37 56901.95 88888.00 2016-10-16 10:19:55.912 290 11239.10 21.22 56901.31 88888.00 2016-10-16 10:19:56.412 290 11240.01 21.02 56900.70 88888.00 2016-10-16 10:19:56.912 290 11241.02 20.80 56900.06 88888.00 2016-10-16 10:19:57.412 290 11241.93 20.54 56899.54 88888.00 2016-10-16 10:19:57.912 290 11242.86 20.26 56899.12 88888.00 2016-10-16 10:19:58.412 290 11243.83 20.02 56898.83 88888.00 2016-10-16 10:19:58.912 290 11244.73 19.70 56898.57 88888.00 2016-10-16 10:19:59.412 290 11245.61 19.36 56898.37 88888.00 2016-10-16 10:19:59.912 290 11246.47 19.00 56898.23 88888.00 2016-10-16 10:20:00.412 290 11247.23 18.57 56898.07 88888.00 2016-10-16 10:20:00.912 290 11247.97 18.17 56897.89 88888.00 2016-10-16 10:20:01.412 290 11248.69 17.83 56897.71 88888.00 2016-10-16 10:20:01.912 290 11249.33 17.44 56897.52 88888.00 2016-10-16 10:20:02.412 290 11249.83 17.12 56897.39 88888.00 2016-10-16 10:20:02.912 290 11250.37 16.82 56897.30 88888.00 2016-10-16 10:20:03.412 290 11250.85 16.55 56897.17 88888.00 2016-10-16 10:20:03.912 290 11251.26 16.39 56897.01 88888.00 2016-10-16 10:20:04.412 290 11251.67 16.32 56897.00 88888.00 2016-10-16 10:20:04.912 290 11252.06 16.30 56897.00 88888.00 2016-10-16 10:20:05.412 290 11252.37 16.33 56896.97 88888.00 2016-10-16 10:20:05.912 290 11252.76 16.44 56897.01 88888.00 2016-10-16 10:20:06.412 290 11253.14 16.53 56897.04 88888.00 2016-10-16 10:20:06.912 290 11253.52 16.65 56897.16 88888.00 2016-10-16 10:20:07.412 290 11253.87 16.81 56897.34 88888.00 2016-10-16 10:20:07.912 290 11254.36 17.01 56897.48 88888.00 2016-10-16 10:20:08.412 290 11254.84 17.21 56897.58 88888.00 2016-10-16 10:20:08.912 290 11255.29 17.43 56897.71 88888.00 2016-10-16 10:20:09.412 290 11255.81 17.62 56897.90 88888.00 2016-10-16 10:20:09.912 290 11256.34 17.77 56898.09 88888.00 2016-10-16 10:20:10.412 290 11256.88 17.91 56898.18 88888.00 2016-10-16 10:20:10.912 290 11257.50 18.08 56898.25 88888.00 2016-10-16 10:20:11.412 290 11258.11 18.23 56898.35 88888.00 2016-10-16 10:20:11.912 290 11258.68 18.26 56898.48 88888.00 2016-10-16 10:20:12.412 290 11259.27 18.34 56898.61 88888.00 2016-10-16 10:20:12.912 290 11259.96 18.30 56898.76 88888.00 2016-10-16 10:20:13.412 290 11260.56 18.18 56898.87 88888.00 2016-10-16 10:20:13.912 290 11261.05 18.08 56898.96 88888.00 2016-10-16 10:20:14.412 290 11261.67 17.87 56899.13 88888.00 2016-10-16 10:20:14.912 290 11262.23 17.61 56899.32 88888.00 2016-10-16 10:20:15.412 290 11262.63 17.37 56899.58 88888.00 2016-10-16 10:20:15.912 290 11262.95 17.08 56899.82 88888.00 2016-10-16 10:20:16.412 290 11263.29 16.74 56900.20 88888.00 2016-10-16 10:20:16.912 290 11263.50 16.32 56900.61 88888.00 2016-10-16 10:20:17.412 290 11263.64 15.91 56901.11 88888.00 2016-10-16 10:20:17.912 290 11263.85 15.47 56901.57 88888.00 2016-10-16 10:20:18.412 290 11263.97 15.01 56902.01 88888.00 2016-10-16 10:20:18.912 290 11264.01 14.54 56902.41 88888.00 2016-10-16 10:20:19.412 290 11264.13 14.06 56902.73 88888.00 2016-10-16 10:20:19.912 290 11264.19 13.51 56902.98 88888.00 2016-10-16 10:20:20.412 290 11264.17 12.94 56903.18 88888.00 2016-10-16 10:20:20.912 290 11264.22 12.43 56903.30 88888.00 2016-10-16 10:20:21.412 290 11264.18 11.85 56903.36 88888.00 2016-10-16 10:20:21.912 290 11264.05 11.41 56903.39 88888.00 2016-10-16 10:20:22.412 290 11263.92 10.94 56903.41 88888.00 2016-10-16 10:20:22.912 290 11263.83 10.43 56903.37 88888.00 2016-10-16 10:20:23.412 290 11263.71 9.91 56903.31 88888.00 2016-10-16 10:20:23.912 290 11263.61 9.40 56903.24 88888.00 2016-10-16 10:20:24.412 290 11263.49 8.94 56903.18 88888.00 2016-10-16 10:20:24.912 290 11263.36 8.49 56903.19 88888.00 2016-10-16 10:20:25.412 290 11263.32 8.11 56903.11 88888.00 2016-10-16 10:20:25.912 290 11263.41 7.76 56903.01 88888.00 2016-10-16 10:20:26.412 290 11263.48 7.48 56902.91 88888.00 2016-10-16 10:20:26.912 290 11263.62 7.25 56902.88 88888.00 2016-10-16 10:20:27.412 290 11263.84 7.00 56902.77 88888.00 2016-10-16 10:20:27.912 290 11264.19 6.81 56902.68 88888.00 2016-10-16 10:20:28.412 290 11264.50 6.69 56902.74 88888.00 2016-10-16 10:20:28.912 290 11264.92 6.60 56902.84 88888.00 2016-10-16 10:20:29.412 290 11265.37 6.53 56902.93 88888.00 2016-10-16 10:20:29.912 290 11265.78 6.55 56903.09 88888.00 2016-10-16 10:20:30.412 290 11266.22 6.53 56903.36 88888.00 2016-10-16 10:20:30.912 290 11266.73 6.45 56903.69 88888.00 2016-10-16 10:20:31.412 290 11267.23 6.45 56904.07 88888.00 2016-10-16 10:20:31.912 290 11267.63 6.46 56904.46 88888.00 2016-10-16 10:20:32.412 290 11268.12 6.40 56905.04 88888.00 2016-10-16 10:20:32.912 290 11268.49 6.34 56905.79 88888.00 2016-10-16 10:20:33.412 290 11268.79 6.31 56906.54 88888.00 2016-10-16 10:20:33.912 290 11269.16 6.23 56907.47 88888.00 2016-10-16 10:20:34.412 290 11269.26 6.17 56908.37 88888.00 2016-10-16 10:20:34.912 290 11269.25 6.06 56909.20 88888.00 2016-10-16 10:20:35.412 290 11269.26 5.94 56909.96 88888.00 2016-10-16 10:20:35.912 290 11269.22 5.78 56910.75 88888.00 2016-10-16 10:20:36.412 290 11269.02 5.53 56911.44 88888.00 2016-10-16 10:20:36.912 290 11268.78 5.36 56912.03 88888.00 2016-10-16 10:20:37.412 290 11268.57 5.15 56912.60 88888.00 2016-10-16 10:20:37.912 290 11268.29 4.83 56913.07 88888.00 2016-10-16 10:20:38.412 290 11267.87 4.54 56913.56 88888.00 2016-10-16 10:20:38.912 290 11267.40 4.23 56914.02 88888.00 2016-10-16 10:20:39.412 290 11266.90 3.89 56914.46 88888.00 2016-10-16 10:20:39.912 290 11266.35 3.53 56914.90 88888.00 2016-10-16 10:20:40.412 290 11265.79 3.20 56915.38 88888.00 2016-10-16 10:20:40.912 290 11265.14 2.92 56915.88 88888.00 2016-10-16 10:20:41.412 290 11264.41 2.57 56916.38 88888.00 2016-10-16 10:20:41.912 290 11263.75 2.26 56916.85 88888.00 2016-10-16 10:20:42.412 290 11263.13 1.96 56917.30 88888.00 2016-10-16 10:20:42.912 290 11262.44 1.77 56917.73 88888.00 2016-10-16 10:20:43.412 290 11261.80 1.37 56918.19 88888.00 2016-10-16 10:20:43.912 290 11261.18 1.36 56918.67 88888.00 2016-10-16 10:20:44.412 290 11260.58 1.00 56919.09 88888.00 2016-10-16 10:20:44.912 290 11260.01 0.52 56919.52 88888.00 2016-10-16 10:20:45.412 290 11259.46 0.16 56920.02 88888.00 2016-10-16 10:20:45.912 290 11258.89 -0.05 56920.46 88888.00 2016-10-16 10:20:46.412 290 11258.40 -0.19 56920.88 88888.00 2016-10-16 10:20:46.912 290 11257.90 -0.20 56921.35 88888.00 2016-10-16 10:20:47.412 290 11257.46 -0.21 56921.81 88888.00 2016-10-16 10:20:47.912 290 11257.04 -0.35 56922.25 88888.00 2016-10-16 10:20:48.412 290 11256.72 -0.48 56922.73 88888.00 2016-10-16 10:20:48.912 290 11256.38 -0.52 56923.12 88888.00 2016-10-16 10:20:49.413 290 11255.96 -0.79 56923.52 88888.00 2016-10-16 10:20:49.913 290 11255.70 -1.36 56923.91 88888.00 2016-10-16 10:20:50.413 290 11255.41 -1.63 56924.28 88888.00 2016-10-16 10:20:50.913 290 11255.06 -2.08 56924.61 88888.00 2016-10-16 10:20:51.413 290 11254.71 -2.54 56924.88 88888.00 2016-10-16 10:20:51.913 290 11254.42 -3.11 56925.12 88888.00 2016-10-16 10:20:52.413 290 11254.10 -3.67 56925.26 88888.00 2016-10-16 10:20:52.913 290 11253.85 -4.20 56925.37 88888.00 2016-10-16 10:20:53.413 290 11253.67 -4.78 56925.34 88888.00 2016-10-16 10:20:53.913 290 11253.56 -5.50 56925.26 88888.00 2016-10-16 10:20:54.413 290 11253.34 -6.23 56925.13 88888.00 2016-10-16 10:20:54.913 290 11253.21 -6.93 56924.99 88888.00 2016-10-16 10:20:55.413 290 11253.12 -7.67 56924.79 88888.00 2016-10-16 10:20:55.913 290 11253.00 -8.43 56924.59 88888.00 2016-10-16 10:20:56.413 290 11252.91 -9.21 56924.45 88888.00 2016-10-16 10:20:56.913 290 11252.90 -9.99 56924.31 88888.00 2016-10-16 10:20:57.413 290 11252.83 -10.79 56924.30 88888.00 2016-10-16 10:20:57.913 290 11252.73 -11.57 56924.31 88888.00 2016-10-16 10:20:58.413 290 11252.65 -12.30 56924.54 88888.00 2016-10-16 10:20:58.913 290 11252.48 -13.07 56924.77 88888.00 2016-10-16 10:20:59.413 290 11252.23 -13.72 56925.02 88888.00 2016-10-16 10:20:59.913 290 11251.93 -14.35 56925.41 88888.00 2016-10-16 10:21:00.413 290 11251.52 -14.99 56925.83 88888.00 2016-10-16 10:21:00.913 290 11251.00 -15.58 56926.35 88888.00 2016-10-16 10:21:01.413 290 11250.39 -16.15 56926.92 88888.00 2016-10-16 10:21:01.913 290 11249.66 -16.71 56927.58 88888.00 2016-10-16 10:21:02.413 290 11248.69 -17.20 56928.29 88888.00 2016-10-16 10:21:02.913 290 11247.64 -17.63 56929.02 88888.00 2016-10-16 10:21:03.413 290 11246.52 -18.02 56929.87 88888.00 2016-10-16 10:21:03.913 290 11245.16 -18.35 56930.72 88888.00 2016-10-16 10:21:04.413 290 11243.65 -18.59 56931.62 88888.00 2016-10-16 10:21:04.913 290 11242.01 -18.75 56932.52 88888.00 2016-10-16 10:21:05.413 290 11240.26 -18.90 56933.52 88888.00 2016-10-16 10:21:05.913 290 11238.45 -18.97 56934.56 88888.00 2016-10-16 10:21:06.413 290 11236.59 -18.87 56935.64 88888.00 2016-10-16 10:21:06.913 290 11234.70 -18.78 56936.75 88888.00 2016-10-16 10:21:07.413 290 11232.83 -18.62 56937.90 88888.00 2016-10-16 10:21:07.913 290 11231.07 -18.48 56938.99 88888.00 2016-10-16 10:21:08.413 290 11229.18 -18.31 56939.95 88888.00 2016-10-16 10:21:08.913 290 11227.33 -18.15 56940.78 88888.00 2016-10-16 10:21:09.413 290 11225.55 -18.03 56941.50 88888.00 2016-10-16 10:21:09.913 290 11223.78 -18.01 56942.15 88888.00 2016-10-16 10:21:10.413 290 11222.00 -17.97 56942.72 88888.00 2016-10-16 10:21:10.913 290 11220.33 -17.90 56943.30 88888.00 2016-10-16 10:21:11.413 290 11218.66 -17.84 56943.74 88888.00 2016-10-16 10:21:11.913 290 11217.03 -17.85 56944.05 88888.00 2016-10-16 10:21:12.413 290 11215.46 -17.88 56944.32 88888.00 2016-10-16 10:21:12.913 290 11214.00 -17.96 56944.45 88888.00 2016-10-16 10:21:13.413 290 11212.54 -18.03 56944.50 88888.00 2016-10-16 10:21:13.913 290 11211.13 -18.09 56944.44 88888.00 2016-10-16 10:21:14.413 290 11209.77 -18.23 56944.30 88888.00 2016-10-16 10:21:14.913 290 11208.45 -18.35 56944.02 88888.00 2016-10-16 10:21:15.413 290 11207.24 -18.46 56943.66 88888.00 2016-10-16 10:21:15.913 290 11206.22 -18.58 56943.31 88888.00 2016-10-16 10:21:16.413 290 11205.19 -18.71 56942.97 88888.00 2016-10-16 10:21:16.913 290 11204.23 -18.90 56942.55 88888.00 2016-10-16 10:21:17.413 290 11203.45 -19.13 56942.14 88888.00 2016-10-16 10:21:17.913 290 11202.70 -19.41 56941.77 88888.00 2016-10-16 10:21:18.413 290 11201.98 -19.73 56941.44 88888.00 2016-10-16 10:21:18.913 290 11201.35 -20.09 56941.22 88888.00 2016-10-16 10:21:19.413 290 11200.86 -20.50 56941.06 88888.00 2016-10-16 10:21:19.913 290 11200.29 -20.98 56940.90 88888.00 2016-10-16 10:21:20.413 290 11199.69 -21.47 56940.68 88888.00 2016-10-16 10:21:20.913 290 11199.14 -22.00 56940.51 88888.00 2016-10-16 10:21:21.413 290 11198.57 -22.58 56940.27 88888.00 2016-10-16 10:21:21.913 290 11197.99 -23.20 56940.07 88888.00 2016-10-16 10:21:22.413 290 11197.49 -23.82 56939.82 88888.00 2016-10-16 10:21:22.913 290 11197.02 -24.47 56939.50 88888.00 2016-10-16 10:21:23.413 290 11196.49 -25.12 56939.23 88888.00 2016-10-16 10:21:23.913 290 11195.94 -25.73 56938.97 88888.00 2016-10-16 10:21:24.413 290 11195.33 -26.34 56938.72 88888.00 2016-10-16 10:21:24.913 290 11194.66 -26.99 56938.43 88888.00 2016-10-16 10:21:25.413 290 11193.97 -27.57 56938.12 88888.00 2016-10-16 10:21:25.913 290 11193.28 -28.14 56937.78 88888.00 2016-10-16 10:21:26.413 290 11192.47 -28.63 56937.38 88888.00 2016-10-16 10:21:26.913 290 11191.62 -29.02 56936.93 88888.00 2016-10-16 10:21:27.413 290 11190.77 -29.31 56936.51 88888.00 2016-10-16 10:21:27.913 290 11189.79 -29.53 56936.02 88888.00 2016-10-16 10:21:28.413 290 11188.78 -29.61 56935.49 88888.00 2016-10-16 10:21:28.913 290 11187.80 -29.57 56934.99 88888.00 2016-10-16 10:21:29.413 290 11186.82 -29.44 56934.43 88888.00 2016-10-16 10:21:29.913 290 11185.76 -29.27 56933.95 88888.00 2016-10-16 10:21:30.413 290 11184.70 -28.97 56933.49 88888.00 2016-10-16 10:21:30.913 290 11183.61 -28.58 56933.10 88888.00 2016-10-16 10:21:31.413 290 11182.51 -28.12 56932.83 88888.00 2016-10-16 10:21:31.913 290 11181.50 -27.62 56932.53 88888.00 2016-10-16 10:21:32.413 290 11180.62 -27.08 56932.30 88888.00 2016-10-16 10:21:32.913 290 11179.63 -26.51 56932.13 88888.00 2016-10-16 10:21:33.413 290 11178.69 -25.91 56931.98 88888.00 2016-10-16 10:21:33.913 290 11177.91 -25.32 56931.85 88888.00 2016-10-16 10:21:34.413 290 11177.16 -24.76 56931.81 88888.00 2016-10-16 10:21:34.913 290 11176.40 -24.17 56931.80 88888.00 2016-10-16 10:21:35.413 290 11175.69 -23.54 56931.79 88888.00 2016-10-16 10:21:35.913 290 11175.01 -22.95 56931.72 88888.00 2016-10-16 10:21:36.413 290 11174.26 -22.32 56931.74 88888.00 2016-10-16 10:21:36.913 290 11173.48 -21.62 56931.88 88888.00 2016-10-16 10:21:37.413 290 11172.70 -20.97 56931.98 88888.00 2016-10-16 10:21:37.913 290 11171.90 -20.35 56932.06 88888.00 2016-10-16 10:21:38.413 290 11171.13 -19.74 56932.10 88888.00 2016-10-16 10:21:38.913 290 11170.35 -19.18 56932.10 88888.00 2016-10-16 10:21:39.413 290 11169.47 -18.71 56932.01 88888.00 2016-10-16 10:21:39.913 290 11168.55 -18.29 56931.98 88888.00 2016-10-16 10:21:40.413 290 11167.72 -17.90 56931.75 88888.00 2016-10-16 10:21:40.913 290 11166.82 -17.57 56931.38 88888.00 2016-10-16 10:21:41.413 290 11165.89 -17.33 56930.92 88888.00 2016-10-16 10:21:41.913 290 11164.98 -17.07 56930.38 88888.00 2016-10-16 10:21:42.413 290 11164.06 -16.88 56929.86 88888.00 2016-10-16 10:21:42.913 290 11163.02 -16.67 56929.26 88888.00 2016-10-16 10:21:43.413 290 11162.03 -16.42 56928.65 88888.00 2016-10-16 10:21:43.913 290 11161.10 -16.20 56927.94 88888.00 2016-10-16 10:21:44.413 290 11160.05 -15.91 56927.20 88888.00 2016-10-16 10:21:44.913 290 11158.99 -15.71 56926.50 88888.00 2016-10-16 10:21:45.413 290 11158.10 -15.29 56925.72 88888.00 2016-10-16 10:21:45.913 290 11157.10 -14.85 56924.83 88888.00 2016-10-16 10:21:46.413 290 11156.16 -14.47 56924.00 88888.00 2016-10-16 10:21:46.913 290 11155.26 -14.24 56923.15 88888.00 2016-10-16 10:21:47.413 290 11154.37 -13.96 56922.30 88888.00 2016-10-16 10:21:47.913 290 11153.53 -13.52 56921.48 88888.00 2016-10-16 10:21:48.413 290 11152.72 -13.22 56920.72 88888.00 2016-10-16 10:21:48.913 290 11151.92 -13.00 56919.93 88888.00 2016-10-16 10:21:49.413 290 11151.19 -12.83 56919.12 88888.00 2016-10-16 10:21:49.913 290 11150.49 -12.67 56918.37 88888.00 2016-10-16 10:21:50.413 290 11149.85 -12.54 56917.57 88888.00 2016-10-16 10:21:50.913 290 11149.19 -12.49 56916.79 88888.00 2016-10-16 10:21:51.413 290 11148.61 -12.44 56916.00 88888.00 2016-10-16 10:21:51.913 290 11148.13 -12.46 56915.20 88888.00 2016-10-16 10:21:52.413 290 11147.65 -12.57 56914.40 88888.00 2016-10-16 10:21:52.913 290 11147.21 -12.65 56913.64 88888.00 2016-10-16 10:21:53.413 290 11146.88 -12.73 56912.95 88888.00 2016-10-16 10:21:53.913 290 11146.57 -12.87 56912.41 88888.00 2016-10-16 10:21:54.413 290 11146.17 -13.01 56911.89 88888.00 2016-10-16 10:21:54.913 290 11145.87 -13.15 56911.37 88888.00 2016-10-16 10:21:55.413 290 11145.51 -13.26 56910.83 88888.00 2016-10-16 10:21:55.913 290 11145.08 -13.26 56910.30 88888.00 2016-10-16 10:21:56.413 290 11144.67 -13.18 56909.78 88888.00 2016-10-16 10:21:56.913 290 11144.30 -13.11 56909.27 88888.00 2016-10-16 10:21:57.413 290 11143.81 -12.93 56908.79 88888.00 2016-10-16 10:21:57.913 290 11143.30 -12.66 56908.33 88888.00 2016-10-16 10:21:58.413 290 11142.84 -12.33 56907.91 88888.00 2016-10-16 10:21:58.913 290 11142.21 -11.89 56907.54 88888.00 2016-10-16 10:21:59.413 290 11141.54 -11.27 56907.29 88888.00 2016-10-16 10:21:59.913 290 11140.90 -10.46 56907.09 88888.00 2016-10-16 10:22:00.413 290 11140.22 -9.52 56906.91 88888.00 2016-10-16 10:22:00.913 290 11139.57 -8.48 56906.82 88888.00 2016-10-16 10:22:01.413 290 11138.95 -7.36 56906.75 88888.00 2016-10-16 10:22:01.913 290 11138.33 -6.30 56906.64 88888.00 2016-10-16 10:22:02.413 290 11137.79 -5.21 56906.45 88888.00 2016-10-16 10:22:02.913 290 11137.42 -4.10 56906.26 88888.00 2016-10-16 10:22:03.413 290 11137.15 -3.05 56905.94 88888.00 2016-10-16 10:22:03.913 290 11136.95 -2.15 56905.48 88888.00 2016-10-16 10:22:04.413 290 11136.87 -1.29 56904.86 88888.00 2016-10-16 10:22:04.913 290 11136.99 -0.34 56904.12 88888.00 2016-10-16 10:22:05.413 290 11137.12 0.22 56903.27 88888.00 2016-10-16 10:22:05.913 290 11137.36 0.64 56902.30 88888.00 2016-10-16 10:22:06.413 290 11137.75 0.88 56901.30 88888.00 2016-10-16 10:22:06.913 290 11138.13 1.41 56900.23 88888.00 2016-10-16 10:22:07.413 290 11138.60 1.81 56899.06 88888.00 2016-10-16 10:22:07.913 290 11139.07 1.96 56897.86 88888.00 2016-10-16 10:22:08.413 290 11139.56 1.97 56896.59 88888.00 2016-10-16 10:22:08.913 290 11140.04 1.91 56895.21 88888.00 2016-10-16 10:22:09.413 290 11140.60 1.76 56893.81 88888.00 2016-10-16 10:22:09.913 290 11141.19 1.45 56892.39 88888.00 2016-10-16 10:22:10.413 290 11141.79 1.43 56891.01 88888.00 2016-10-16 10:22:10.913 290 11142.41 0.95 56889.65 88888.00 2016-10-16 10:22:11.413 290 11143.02 0.34 56888.35 88888.00 2016-10-16 10:22:11.913 290 11143.59 -0.15 56887.17 88888.00 2016-10-16 10:22:12.413 290 11144.17 -0.46 56886.06 88888.00 2016-10-16 10:22:12.913 290 11144.80 -0.79 56885.06 88888.00 2016-10-16 10:22:13.413 290 11145.32 -1.03 56884.03 88888.00 2016-10-16 10:22:13.913 290 11145.74 -1.62 56883.16 88888.00 2016-10-16 10:22:14.413 290 11146.15 -1.72 56882.46 88888.00 2016-10-16 10:22:14.913 290 11146.51 -1.98 56881.83 88888.00 2016-10-16 10:22:15.413 290 11146.82 -2.00 56881.35 88888.00 2016-10-16 10:22:15.913 290 11147.09 -2.03 56881.04 88888.00 2016-10-16 10:22:16.413 290 11147.26 -1.75 56880.86 88888.00 2016-10-16 10:22:16.913 290 11147.30 -1.65 56880.95 88888.00 2016-10-16 10:22:17.413 290 11147.15 -1.55 56881.33 88888.00 2016-10-16 10:22:17.913 290 11146.86 -0.67 56881.91 88888.00 2016-10-16 10:22:18.413 290 11146.40 0.02 56882.69 88888.00 2016-10-16 10:22:18.913 290 11145.91 0.75 56883.61 88888.00 2016-10-16 10:22:19.413 290 11145.43 1.52 56884.58 88888.00 2016-10-16 10:22:19.913 290 11144.92 2.58 56885.65 88888.00 2016-10-16 10:22:20.413 290 11144.43 3.49 56886.75 88888.00 2016-10-16 10:22:20.913 290 11144.00 4.67 56887.84 88888.00 2016-10-16 10:22:21.413 290 11143.55 6.17 56888.80 88888.00 2016-10-16 10:22:21.913 290 11143.11 7.22 56889.76 88888.00 2016-10-16 10:22:22.413 290 11142.80 8.09 56890.72 88888.00 2016-10-16 10:22:22.913 290 11142.56 9.31 56891.64 88888.00 2016-10-16 10:22:23.413 290 11142.31 10.64 56892.53 88888.00 2016-10-16 10:22:23.913 290 11142.19 11.77 56893.30 88888.00 2016-10-16 10:22:24.413 290 11142.21 13.07 56894.02 88888.00 2016-10-16 10:22:24.913 290 11142.19 14.61 56894.63 88888.00 2016-10-16 10:22:25.413 290 11142.21 16.13 56895.23 88888.00 2016-10-16 10:22:25.913 290 11142.34 17.51 56895.73 88888.00 2016-10-16 10:22:26.413 290 11142.55 18.44 56896.22 88888.00 2016-10-16 10:22:26.913 290 11142.85 19.70 56896.51 88888.00 2016-10-16 10:22:27.413 290 11143.25 21.09 56896.77 88888.00 2016-10-16 10:22:27.913 290 11143.75 22.37 56897.02 88888.00 2016-10-16 10:22:28.413 290 11144.28 23.72 56897.16 88888.00 2016-10-16 10:22:28.913 290 11145.00 24.92 56897.19 88888.00 2016-10-16 10:22:29.413 290 11145.78 26.21 56897.20 88888.00 2016-10-16 10:22:29.913 290 11146.61 27.13 56897.16 88888.00 2016-10-16 10:22:30.413 290 11147.62 27.95 56896.90 88888.00 2016-10-16 10:22:30.913 290 11148.81 28.86 56896.52 88888.00 2016-10-16 10:22:31.413 290 11150.00 29.81 56896.07 88888.00 2016-10-16 10:22:31.913 290 11151.27 30.59 56895.55 88888.00 2016-10-16 10:22:32.413 290 11152.64 31.09 56894.98 88888.00 2016-10-16 10:22:32.913 290 11154.03 31.49 56894.37 88888.00 2016-10-16 10:22:33.413 290 11155.43 32.04 56893.62 88888.00 2016-10-16 10:22:33.913 290 11156.93 32.92 56892.91 88888.00 2016-10-16 10:22:34.413 290 11158.42 33.43 56892.03 88888.00 2016-10-16 10:22:34.913 290 11159.86 33.68 56891.17 88888.00 2016-10-16 10:22:35.413 290 11161.34 33.92 56890.35 88888.00 2016-10-16 10:22:35.913 290 11162.78 33.97 56889.43 88888.00 2016-10-16 10:22:36.413 290 11164.02 33.92 56888.40 88888.00 2016-10-16 10:22:36.913 290 11165.26 33.82 56887.28 88888.00 2016-10-16 10:22:37.413 290 11166.55 33.65 56886.10 88888.00 2016-10-16 10:22:37.913 290 11167.67 33.47 56884.87 88888.00 2016-10-16 10:22:38.413 290 11168.64 33.26 56883.59 88888.00 2016-10-16 10:22:38.913 290 11169.52 33.08 56882.41 88888.00 2016-10-16 10:22:39.413 290 11170.32 32.94 56881.34 88888.00 2016-10-16 10:22:39.913 290 11170.99 32.85 56880.35 88888.00 2016-10-16 10:22:40.413 290 11171.59 32.84 56879.51 88888.00 2016-10-16 10:22:40.913 290 11172.09 32.77 56878.81 88888.00 2016-10-16 10:22:41.413 290 11172.52 32.43 56878.26 88888.00 2016-10-16 10:22:41.913 290 11172.91 32.51 56877.84 88888.00 2016-10-16 10:22:42.413 290 11173.29 32.87 56877.49 88888.00 2016-10-16 10:22:42.913 290 11173.68 33.14 56877.19 88888.00 2016-10-16 10:22:43.413 290 11174.06 33.46 56876.94 88888.00 2016-10-16 10:22:43.913 290 11174.51 33.92 56876.81 88888.00 2016-10-16 10:22:44.413 290 11174.90 34.01 56876.76 88888.00 2016-10-16 10:22:44.913 290 11175.31 34.50 56876.76 88888.00 2016-10-16 10:22:45.413 290 11175.76 35.04 56876.86 88888.00 2016-10-16 10:22:45.913 290 11176.14 35.78 56877.11 88888.00 2016-10-16 10:22:46.413 290 11176.48 36.58 56877.53 88888.00 2016-10-16 10:22:46.913 290 11176.92 37.44 56877.97 88888.00 2016-10-16 10:22:47.413 290 11177.42 38.56 56878.47 88888.00 2016-10-16 10:22:47.913 290 11177.82 39.31 56879.03 88888.00 2016-10-16 10:22:48.413 290 11178.37 39.96 56879.57 88888.00 2016-10-16 10:22:48.913 290 11179.00 40.75 56880.13 88888.00 2016-10-16 10:22:49.413 290 11179.63 41.56 56880.64 88888.00 2016-10-16 10:22:49.913 290 11180.38 42.29 56881.16 88888.00 2016-10-16 10:22:50.413 290 11181.32 43.00 56881.61 88888.00 2016-10-16 10:22:50.913 290 11182.27 43.56 56882.02 88888.00 2016-10-16 10:22:51.413 290 11183.27 44.41 56882.43 88888.00 2016-10-16 10:22:51.913 290 11184.39 44.82 56882.72 88888.00 2016-10-16 10:22:52.413 290 11185.55 45.35 56882.92 88888.00 2016-10-16 10:22:52.913 290 11186.76 46.19 56883.08 88888.00 2016-10-16 10:22:53.413 290 11188.07 46.73 56883.17 88888.00 2016-10-16 10:22:53.913 290 11189.35 46.89 56883.17 88888.00 2016-10-16 10:22:54.413 290 11190.67 46.87 56883.14 88888.00 2016-10-16 10:22:54.913 290 11192.09 47.03 56883.04 88888.00 2016-10-16 10:22:55.413 290 11193.57 47.17 56882.87 88888.00 2016-10-16 10:22:55.913 290 11194.97 47.33 56882.64 88888.00 2016-10-16 10:22:56.413 290 11196.44 47.64 56882.45 88888.00 2016-10-16 10:22:56.913 290 11197.97 47.98 56882.15 88888.00 2016-10-16 10:22:57.413 290 11199.39 47.80 56881.86 88888.00 2016-10-16 10:22:57.913 290 11200.82 47.82 56881.68 88888.00 2016-10-16 10:22:58.413 290 11202.32 48.15 56881.53 88888.00 2016-10-16 10:22:58.913 290 11203.69 48.31 56881.44 88888.00 2016-10-16 10:22:59.413 290 11205.02 48.29 56881.44 88888.00 2016-10-16 10:22:59.913 290 11206.31 48.19 56881.48 88888.00 2016-10-16 10:23:00.413 290 11207.53 48.04 56881.55 88888.00 2016-10-16 10:23:00.913 290 11208.59 47.89 56881.68 88888.00 2016-10-16 10:23:01.413 290 11209.64 47.56 56881.88 88888.00 2016-10-16 10:23:01.913 290 11210.62 47.15 56882.19 88888.00 2016-10-16 10:23:02.413 290 11211.52 46.79 56882.47 88888.00 2016-10-16 10:23:02.913 290 11212.45 46.54 56882.84 88888.00 2016-10-16 10:23:03.413 290 11213.35 46.38 56883.35 88888.00 2016-10-16 10:23:03.913 290 11214.08 46.35 56883.86 88888.00 2016-10-16 10:23:04.404 290 11214.79 46.37 56884.43 88888.00 2016-10-16 10:23:04.904 290 11215.55 46.40 56885.03 88888.00 2016-10-16 10:23:05.404 290 11216.25 46.51 56885.61 88888.00 2016-10-16 10:23:05.904 290 11216.91 46.47 56886.26 88888.00 2016-10-16 10:23:06.404 290 11217.64 46.66 56886.98 88888.00 2016-10-16 10:23:06.904 290 11218.35 47.13 56887.75 88888.00 2016-10-16 10:23:07.404 290 11218.98 47.09 56888.61 88888.00 2016-10-16 10:23:07.904 290 11219.69 47.57 56889.61 88888.00 2016-10-16 10:23:08.404 290 11220.40 47.82 56890.56 88888.00 2016-10-16 10:23:08.904 290 11221.10 47.97 56891.60 88888.00 2016-10-16 10:23:09.404 290 11221.92 48.36 56892.59 88888.00 2016-10-16 10:23:09.904 290 11222.78 48.63 56893.48 88888.00 2016-10-16 10:23:10.404 290 11223.62 48.87 56894.20 88888.00 2016-10-16 10:23:10.904 290 11224.49 49.05 56894.84 88888.00 2016-10-16 10:23:11.404 290 11225.52 49.53 56895.22 88888.00 2016-10-16 10:23:11.904 290 11226.63 49.95 56895.52 88888.00 2016-10-16 10:23:12.404 290 11227.72 49.98 56895.61 88888.00 2016-10-16 10:23:12.904 290 11229.02 49.85 56895.52 88888.00 2016-10-16 10:23:13.404 290 11230.31 49.75 56895.20 88888.00 2016-10-16 10:23:13.904 290 11231.60 49.75 56894.73 88888.00 2016-10-16 10:23:14.404 290 11233.06 49.79 56894.22 88888.00 2016-10-16 10:23:14.904 290 11234.56 49.67 56893.53 88888.00 2016-10-16 10:23:15.404 290 11236.14 49.80 56892.67 88888.00 2016-10-16 10:23:15.904 290 11237.79 49.43 56891.69 88888.00 2016-10-16 10:23:16.404 290 11239.52 48.98 56890.66 88888.00 2016-10-16 10:23:16.904 290 11241.24 48.73 56889.53 88888.00 2016-10-16 10:23:17.404 290 11243.06 48.34 56888.36 88888.00 2016-10-16 10:23:17.904 290 11245.00 47.77 56887.07 88888.00 2016-10-16 10:23:18.404 290 11246.92 47.16 56885.80 88888.00 2016-10-16 10:23:18.904 290 11248.83 46.57 56884.51 88888.00 2016-10-16 10:23:19.404 290 11250.77 46.03 56883.15 88888.00 2016-10-16 10:23:19.904 290 11252.69 45.38 56881.72 88888.00 2016-10-16 10:23:20.404 290 11254.54 44.79 56880.34 88888.00 2016-10-16 10:23:20.904 290 11256.44 43.90 56879.05 88888.00 2016-10-16 10:23:21.404 290 11258.25 42.80 56877.90 88888.00 2016-10-16 10:23:21.904 290 11259.99 41.86 56876.81 88888.00 2016-10-16 10:23:22.404 290 11261.80 41.43 56875.88 88888.00 2016-10-16 10:23:22.904 290 11263.53 40.56 56875.17 88888.00 2016-10-16 10:23:23.404 290 11265.15 39.71 56874.74 88888.00 2016-10-16 10:23:23.904 290 11266.68 39.20 56874.59 88888.00 2016-10-16 10:23:24.404 290 11268.14 38.89 56874.66 88888.00 2016-10-16 10:23:24.904 290 11269.43 38.38 56874.93 88888.00 2016-10-16 10:23:25.404 290 11270.68 38.21 56875.37 88888.00 2016-10-16 10:23:25.904 290 11271.90 38.01 56875.88 88888.00 2016-10-16 10:23:26.404 290 11272.96 37.76 56876.63 88888.00 2016-10-16 10:23:26.904 290 11273.89 37.56 56877.61 88888.00 2016-10-16 10:23:27.404 290 11274.78 37.50 56878.86 88888.00 2016-10-16 10:23:27.904 290 11275.51 37.64 56880.31 88888.00 2016-10-16 10:23:28.404 290 11276.12 37.47 56881.91 88888.00 2016-10-16 10:23:28.904 290 11276.60 37.58 56883.67 88888.00 2016-10-16 10:23:29.404 290 11277.01 37.73 56885.52 88888.00 2016-10-16 10:23:29.904 290 11277.29 38.24 56887.51 88888.00 2016-10-16 10:23:30.404 290 11277.56 38.59 56889.58 88888.00 2016-10-16 10:23:30.904 290 11277.77 38.73 56891.74 88888.00 2016-10-16 10:23:31.404 290 11277.92 38.93 56893.93 88888.00 2016-10-16 10:23:31.904 290 11278.05 39.37 56896.11 88888.00 2016-10-16 10:23:32.404 290 11278.27 40.13 56898.31 88888.00 2016-10-16 10:23:32.904 290 11278.44 40.45 56900.48 88888.00 2016-10-16 10:23:33.404 290 11278.65 40.89 56902.58 88888.00 2016-10-16 10:23:33.904 290 11278.99 41.57 56904.54 88888.00 2016-10-16 10:23:34.404 290 11279.31 42.30 56906.38 88888.00 2016-10-16 10:23:34.904 290 11279.69 42.60 56907.99 88888.00 2016-10-16 10:23:35.404 290 11280.24 43.08 56909.38 88888.00 2016-10-16 10:23:35.904 290 11280.87 43.59 56910.62 88888.00 2016-10-16 10:23:36.404 290 11281.50 44.23 56911.70 88888.00 2016-10-16 10:23:36.904 290 11282.19 44.79 56912.56 88888.00 2016-10-16 10:23:37.404 290 11283.02 45.31 56913.23 88888.00 2016-10-16 10:23:37.904 290 11283.94 45.73 56913.70 88888.00 2016-10-16 10:23:38.404 290 11284.95 46.52 56914.03 88888.00 2016-10-16 10:23:38.904 290 11286.09 46.73 56914.17 88888.00 2016-10-16 10:23:39.404 290 11287.31 47.19 56914.10 88888.00 2016-10-16 10:23:39.904 290 11288.59 47.37 56913.88 88888.00 2016-10-16 10:23:40.404 290 11290.02 47.27 56913.52 88888.00 2016-10-16 10:23:40.904 290 11291.48 47.48 56913.04 88888.00 2016-10-16 10:23:41.404 290 11292.97 47.64 56912.51 88888.00 2016-10-16 10:23:41.904 290 11294.55 47.71 56911.98 88888.00 2016-10-16 10:23:42.404 290 11296.09 47.36 56911.38 88888.00 2016-10-16 10:23:42.904 290 11297.56 47.26 56910.76 88888.00 2016-10-16 10:23:43.404 290 11299.11 47.28 56910.11 88888.00 2016-10-16 10:23:43.904 290 11300.66 47.10 56909.48 88888.00 2016-10-16 10:23:44.404 290 11302.12 46.71 56908.83 88888.00 2016-10-16 10:23:44.904 290 11303.67 46.06 56908.17 88888.00 2016-10-16 10:23:45.404 290 11305.29 45.33 56907.53 88888.00 2016-10-16 10:23:45.904 290 11306.76 44.65 56906.86 88888.00 2016-10-16 10:23:46.404 290 11308.17 44.19 56906.34 88888.00 2016-10-16 10:23:46.904 290 11309.53 44.10 56905.89 88888.00 2016-10-16 10:23:47.404 290 11310.80 43.58 56905.53 88888.00 2016-10-16 10:23:47.904 290 11311.92 42.66 56905.32 88888.00 2016-10-16 10:23:48.404 290 11313.04 42.25 56905.34 88888.00 2016-10-16 10:23:48.904 290 11314.13 42.16 56905.45 88888.00 2016-10-16 10:23:49.404 290 11315.09 41.45 56905.61 88888.00 2016-10-16 10:23:49.904 290 11315.97 40.91 56905.79 88888.00 2016-10-16 10:23:50.404 290 11316.74 40.64 56905.98 88888.00 2016-10-16 10:23:50.904 290 11317.41 40.40 56906.28 88888.00 2016-10-16 10:23:51.404 290 11318.02 40.07 56906.70 88888.00 2016-10-16 10:23:51.904 290 11318.64 39.51 56907.16 88888.00 2016-10-16 10:23:52.404 290 11319.09 39.13 56907.57 88888.00 2016-10-16 10:23:52.904 290 11319.50 39.17 56907.98 88888.00 2016-10-16 10:23:53.404 290 11319.93 39.24 56908.34 88888.00 2016-10-16 10:23:53.904 290 11320.27 38.99 56908.74 88888.00 2016-10-16 10:23:54.404 290 11320.56 38.69 56909.03 88888.00 2016-10-16 10:23:54.904 290 11320.84 38.35 56909.34 88888.00 2016-10-16 10:23:55.404 290 11321.07 38.01 56909.60 88888.00 2016-10-16 10:23:55.904 290 11321.30 37.66 56909.86 88888.00 2016-10-16 10:23:56.404 290 11321.53 37.33 56910.11 88888.00 2016-10-16 10:23:56.904 290 11321.78 36.93 56910.25 88888.00 2016-10-16 10:23:57.404 290 11322.02 36.51 56910.35 88888.00 2016-10-16 10:23:57.904 290 11322.27 36.12 56910.44 88888.00 2016-10-16 10:23:58.404 290 11322.57 35.72 56910.54 88888.00 2016-10-16 10:23:58.904 290 11322.83 35.29 56910.57 88888.00 2016-10-16 10:23:59.404 290 11323.09 34.89 56910.57 88888.00 2016-10-16 10:23:59.904 290 11323.38 34.43 56910.56 88888.00 2016-10-16 10:24:00.404 290 11323.69 34.00 56910.49 88888.00 2016-10-16 10:24:00.904 290 11323.98 33.56 56910.42 88888.00 2016-10-16 10:24:01.404 290 11324.30 33.13 56910.36 88888.00 2016-10-16 10:24:01.904 290 11324.62 32.68 56910.26 88888.00 2016-10-16 10:24:02.404 290 11324.84 32.26 56910.29 88888.00 2016-10-16 10:24:02.904 290 11325.11 31.86 56910.38 88888.00 2016-10-16 10:24:03.404 290 11325.34 31.49 56910.56 88888.00 2016-10-16 10:24:03.904 290 11325.54 31.09 56910.77 88888.00 2016-10-16 10:24:04.404 290 11325.73 30.67 56910.97 88888.00 2016-10-16 10:24:04.904 290 11325.94 30.19 56911.18 88888.00 2016-10-16 10:24:05.404 290 11326.07 29.72 56911.35 88888.00 2016-10-16 10:24:05.904 290 11326.10 29.21 56911.57 88888.00 2016-10-16 10:24:06.404 290 11326.22 28.70 56911.74 88888.00 2016-10-16 10:24:06.904 290 11326.28 28.21 56911.98 88888.00 2016-10-16 10:24:07.404 290 11326.28 27.74 56912.23 88888.00 2016-10-16 10:24:07.904 290 11326.37 27.28 56912.50 88888.00 2016-10-16 10:24:08.404 290 11326.40 26.85 56912.74 88888.00 2016-10-16 10:24:08.904 290 11326.37 26.40 56912.89 88888.00 2016-10-16 10:24:09.404 290 11326.40 25.96 56913.07 88888.00 2016-10-16 10:24:09.904 290 11326.49 25.44 56913.26 88888.00 2016-10-16 10:24:10.404 290 11326.46 24.95 56913.37 88888.00 2016-10-16 10:24:10.904 290 11326.40 24.53 56913.55 88888.00 2016-10-16 10:24:11.404 290 11326.42 24.00 56913.69 88888.00 2016-10-16 10:24:11.904 290 11326.39 23.46 56913.78 88888.00 2016-10-16 10:24:12.404 290 11326.40 22.98 56913.91 88888.00 2016-10-16 10:24:12.904 290 11326.46 22.47 56914.01 88888.00 2016-10-16 10:24:13.404 290 11326.49 21.96 56914.09 88888.00 2016-10-16 10:24:13.904 290 11326.51 21.41 56914.21 88888.00 2016-10-16 10:24:14.404 290 11326.63 20.89 56914.22 88888.00 2016-10-16 10:24:14.904 290 11326.62 20.36 56914.24 88888.00 2016-10-16 10:24:15.404 290 11326.67 19.82 56914.28 88888.00 2016-10-16 10:24:15.904 290 11326.69 19.32 56914.37 88888.00 2016-10-16 10:24:16.404 290 11326.73 18.86 56914.47 88888.00 2016-10-16 10:24:16.904 290 11326.81 18.42 56914.68 88888.00 2016-10-16 10:24:17.404 290 11326.90 17.98 56914.97 88888.00 2016-10-16 10:24:17.904 290 11326.97 17.60 56915.32 88888.00 2016-10-16 10:24:18.404 290 11326.98 17.19 56915.74 88888.00 2016-10-16 10:24:18.904 290 11326.88 16.86 56916.26 88888.00 2016-10-16 10:24:19.404 290 11326.73 16.53 56916.83 88888.00 2016-10-16 10:24:19.904 290 11326.50 16.27 56917.48 88888.00 2016-10-16 10:24:20.404 290 11326.17 15.98 56918.25 88888.00 2016-10-16 10:24:20.904 290 11325.90 15.72 56919.07 88888.00 2016-10-16 10:24:21.404 290 11325.55 15.52 56919.94 88888.00 2016-10-16 10:24:21.904 290 11325.07 15.39 56920.85 88888.00 2016-10-16 10:24:22.404 290 11324.64 15.24 56921.86 88888.00 2016-10-16 10:24:22.904 290 11324.13 15.17 56922.88 88888.00 2016-10-16 10:24:23.404 290 11323.58 15.11 56923.90 88888.00 2016-10-16 10:24:23.904 290 11323.05 15.03 56924.90 88888.00 2016-10-16 10:24:24.404 290 11322.53 15.04 56925.95 88888.00 2016-10-16 10:24:24.904 290 11321.94 15.12 56927.06 88888.00 2016-10-16 10:24:25.404 290 11321.30 15.22 56928.26 88888.00 2016-10-16 10:24:25.904 290 11320.74 15.37 56929.44 88888.00 2016-10-16 10:24:26.404 290 11320.18 15.49 56930.60 88888.00 2016-10-16 10:24:26.904 290 11319.54 15.59 56931.74 88888.00 2016-10-16 10:24:27.404 290 11318.89 15.71 56932.89 88888.00 2016-10-16 10:24:27.904 290 11318.25 15.73 56933.99 88888.00 2016-10-16 10:24:28.404 290 11317.48 15.77 56934.96 88888.00 2016-10-16 10:24:28.904 290 11316.80 15.72 56935.85 88888.00 2016-10-16 10:24:29.404 290 11316.11 15.60 56936.70 88888.00 2016-10-16 10:24:29.904 290 11315.28 15.50 56937.46 88888.00 2016-10-16 10:24:30.404 290 11314.51 15.38 56938.20 88888.00 2016-10-16 10:24:30.904 290 11313.73 15.28 56938.84 88888.00 2016-10-16 10:24:31.404 290 11312.87 15.16 56939.38 88888.00 2016-10-16 10:24:31.904 290 11312.03 15.02 56939.84 88888.00 2016-10-16 10:24:32.404 290 11311.21 14.87 56940.27 88888.00 2016-10-16 10:24:32.904 290 11310.41 14.65 56940.54 88888.00 2016-10-16 10:24:33.404 290 11309.57 14.45 56940.75 88888.00 2016-10-16 10:24:33.904 290 11308.73 14.27 56940.90 88888.00 2016-10-16 10:24:34.404 290 11307.88 14.07 56940.94 88888.00 2016-10-16 10:24:34.904 290 11307.00 13.82 56940.96 88888.00 2016-10-16 10:24:35.404 290 11306.17 13.62 56941.00 88888.00 2016-10-16 10:24:35.904 290 11305.31 13.41 56941.01 88888.00 2016-10-16 10:24:36.404 290 11304.41 13.13 56941.03 88888.00 2016-10-16 10:24:36.904 290 11303.67 12.92 56941.15 88888.00 2016-10-16 10:24:37.404 290 11302.80 12.70 56941.31 88888.00 2016-10-16 10:24:37.904 290 11301.83 12.50 56941.51 88888.00 2016-10-16 10:24:38.404 290 11300.89 12.34 56941.75 88888.00 2016-10-16 10:24:38.904 290 11299.99 12.23 56941.99 88888.00 2016-10-16 10:24:39.404 290 11298.97 12.10 56942.27 88888.00 2016-10-16 10:24:39.904 290 11297.90 11.96 56942.59 88888.00 2016-10-16 10:24:40.404 290 11296.99 11.86 56942.85 88888.00 2016-10-16 10:24:40.904 290 11296.03 11.76 56943.02 88888.00 2016-10-16 10:24:41.404 290 11295.05 11.54 56943.15 88888.00 2016-10-16 10:24:41.904 290 11294.18 11.36 56943.25 88888.00 2016-10-16 10:24:42.404 290 11293.28 11.15 56943.34 88888.00 2016-10-16 10:24:42.904 290 11292.32 10.95 56943.40 88888.00 2016-10-16 10:24:43.404 290 11291.35 10.79 56943.49 88888.00 2016-10-16 10:24:43.904 290 11290.49 10.63 56943.61 88888.00 2016-10-16 10:24:44.404 290 11289.58 10.48 56943.75 88888.00 2016-10-16 10:24:44.904 290 11288.56 10.36 56943.99 88888.00 2016-10-16 10:24:45.404 290 11287.62 10.29 56944.28 88888.00 2016-10-16 10:24:45.904 290 11286.64 10.19 56944.54 88888.00 2016-10-16 10:24:46.404 290 11285.60 10.09 56944.96 88888.00 2016-10-16 10:24:46.904 290 11284.62 10.04 56945.40 88888.00 2016-10-16 10:24:47.404 290 11283.64 10.05 56945.78 88888.00 2016-10-16 10:24:47.904 290 11282.62 10.01 56946.24 88888.00 2016-10-16 10:24:48.404 290 11281.60 10.05 56946.71 88888.00 2016-10-16 10:24:48.904 290 11280.59 10.14 56947.27 88888.00 2016-10-16 10:24:49.404 290 11279.61 10.30 56947.90 88888.00 2016-10-16 10:24:49.904 290 11278.67 10.52 56948.63 88888.00 2016-10-16 10:24:50.404 290 11277.65 10.74 56949.43 88888.00 2016-10-16 10:24:50.904 290 11276.63 10.93 56950.28 88888.00 2016-10-16 10:24:51.404 290 11275.57 11.18 56951.20 88888.00 2016-10-16 10:24:51.904 290 11274.61 11.43 56952.13 88888.00 2016-10-16 10:24:52.404 290 11273.63 11.62 56953.09 88888.00 2016-10-16 10:24:52.904 290 11272.53 11.89 56954.08 88888.00 2016-10-16 10:24:53.404 290 11271.52 12.11 56955.08 88888.00 2016-10-16 10:24:53.904 290 11270.43 12.36 56956.06 88888.00 2016-10-16 10:24:54.404 290 11269.24 12.59 56957.01 88888.00 2016-10-16 10:24:54.904 290 11268.06 12.88 56957.92 88888.00 2016-10-16 10:24:55.404 290 11266.94 13.08 56958.82 88888.00 2016-10-16 10:24:55.904 290 11265.75 13.27 56959.58 88888.00 2016-10-16 10:24:56.404 290 11264.59 13.49 56960.35 88888.00 2016-10-16 10:24:56.904 290 11263.47 13.69 56961.06 88888.00 2016-10-16 10:24:57.404 290 11262.29 13.94 56961.69 88888.00 2016-10-16 10:24:57.904 290 11261.12 14.20 56962.32 88888.00 2016-10-16 10:24:58.404 290 11260.05 14.43 56962.93 88888.00 2016-10-16 10:24:58.904 290 11258.88 14.62 56963.47 88888.00 2016-10-16 10:24:59.404 290 11257.72 14.88 56963.89 88888.00 2016-10-16 10:24:59.904 290 11256.66 15.08 56964.23 88888.00 2016-10-16 10:25:00.404 290 11255.67 15.21 56964.56 88888.00 2016-10-16 10:25:00.904 290 11254.54 15.32 56964.81 88888.00 2016-10-16 10:25:01.404 290 11253.61 15.40 56964.92 88888.00 2016-10-16 10:25:01.904 290 11252.70 15.46 56965.00 88888.00 2016-10-16 10:25:02.404 290 11251.79 15.50 56965.06 88888.00 2016-10-16 10:25:02.904 290 11250.90 15.52 56965.03 88888.00 2016-10-16 10:25:03.404 290 11250.14 15.56 56965.01 88888.00 2016-10-16 10:25:03.904 290 11249.36 15.55 56964.95 88888.00 2016-10-16 10:25:04.404 290 11248.54 15.57 56964.97 88888.00 2016-10-16 10:25:04.904 290 11247.73 15.59 56964.98 88888.00 2016-10-16 10:25:05.404 290 11246.90 15.59 56965.11 88888.00 2016-10-16 10:25:05.904 290 11246.01 15.62 56965.35 88888.00 2016-10-16 10:25:06.404 290 11245.09 15.65 56965.55 88888.00 2016-10-16 10:25:06.904 290 11244.11 15.69 56965.82 88888.00 2016-10-16 10:25:07.404 290 11243.12 15.79 56966.07 88888.00 2016-10-16 10:25:07.904 290 11242.14 15.92 56966.38 88888.00 2016-10-16 10:25:08.404 290 11241.15 16.05 56966.71 88888.00 2016-10-16 10:25:08.904 290 11240.06 16.21 56967.02 88888.00 2016-10-16 10:25:09.404 290 11238.96 16.41 56967.32 88888.00 2016-10-16 10:25:09.904 290 11237.89 16.68 56967.70 88888.00 2016-10-16 10:25:10.404 290 11236.78 16.96 56968.13 88888.00 2016-10-16 10:25:10.904 290 11235.73 17.37 56968.54 88888.00 2016-10-16 10:25:11.404 290 11234.75 17.77 56968.99 88888.00 2016-10-16 10:25:11.904 290 11233.68 18.19 56969.41 88888.00 2016-10-16 10:25:12.404 290 11232.60 18.60 56969.84 88888.00 2016-10-16 10:25:12.904 290 11231.61 18.99 56970.25 88888.00 2016-10-16 10:25:13.404 290 11230.57 19.37 56970.60 88888.00 2016-10-16 10:25:13.904 290 11229.55 19.75 56970.98 88888.00 2016-10-16 10:25:14.404 290 11228.58 20.13 56971.26 88888.00 2016-10-16 10:25:14.904 290 11227.60 20.45 56971.45 88888.00 2016-10-16 10:25:15.404 290 11226.59 20.73 56971.58 88888.00 2016-10-16 10:25:15.904 290 11225.65 21.03 56971.59 88888.00 2016-10-16 10:25:16.404 290 11224.79 21.20 56971.58 88888.00 2016-10-16 10:25:16.904 290 11223.89 21.40 56971.46 88888.00 2016-10-16 10:25:17.404 290 11223.05 21.68 56971.26 88888.00 2016-10-16 10:25:17.904 290 11222.30 21.90 56970.98 88888.00 2016-10-16 10:25:18.404 290 11221.48 22.09 56970.63 88888.00 2016-10-16 10:25:18.904 290 11220.66 22.26 56970.19 88888.00 2016-10-16 10:25:19.405 290 11220.00 22.40 56969.66 88888.00 2016-10-16 10:25:19.905 290 11219.35 22.50 56969.10 88888.00 2016-10-16 10:25:20.405 290 11218.67 22.58 56968.46 88888.00 2016-10-16 10:25:20.905 290 11218.06 22.72 56967.77 88888.00 2016-10-16 10:25:21.405 290 11217.62 22.87 56967.06 88888.00 2016-10-16 10:25:21.905 290 11217.07 22.97 56966.22 88888.00 2016-10-16 10:25:22.405 290 11216.62 23.07 56965.42 88888.00 2016-10-16 10:25:22.905 290 11216.28 23.12 56964.58 88888.00 2016-10-16 10:25:23.405 290 11215.85 23.12 56963.57 88888.00 2016-10-16 10:25:23.905 290 11215.53 23.09 56962.46 88888.00 2016-10-16 10:25:24.405 290 11215.35 23.04 56961.21 88888.00 2016-10-16 10:25:24.905 290 11215.13 22.88 56959.85 88888.00 2016-10-16 10:25:25.405 290 11214.92 22.72 56958.46 88888.00 2016-10-16 10:25:25.905 290 11214.84 22.54 56957.03 88888.00 2016-10-16 10:25:26.405 290 11214.78 22.36 56955.48 88888.00 2016-10-16 10:25:26.905 290 11214.77 22.17 56953.88 88888.00 2016-10-16 10:25:27.405 290 11214.77 22.00 56952.33 88888.00 2016-10-16 10:25:27.905 290 11214.84 21.81 56950.72 88888.00 2016-10-16 10:25:28.405 290 11214.86 21.58 56949.07 88888.00 2016-10-16 10:25:28.905 290 11214.98 21.41 56947.45 88888.00 2016-10-16 10:25:29.405 290 11215.13 21.20 56945.86 88888.00 2016-10-16 10:25:29.905 290 11215.18 21.00 56944.45 88888.00 2016-10-16 10:25:30.405 290 11215.24 20.86 56943.16 88888.00 2016-10-16 10:25:30.905 290 11215.32 20.74 56941.89 88888.00 2016-10-16 10:25:31.405 290 11215.38 20.64 56940.86 88888.00 2016-10-16 10:25:31.905 290 11215.40 20.62 56939.88 88888.00 2016-10-16 10:25:32.405 290 11215.46 20.63 56938.85 88888.00 2016-10-16 10:25:32.905 290 11215.52 20.64 56937.76 88888.00 2016-10-16 10:25:33.405 290 11215.52 20.69 56936.71 88888.00 2016-10-16 10:25:33.905 290 11215.52 20.76 56935.60 88888.00 2016-10-16 10:25:34.405 290 11215.57 20.82 56934.54 88888.00 2016-10-16 10:25:34.905 290 11215.54 20.93 56933.42 88888.00 2016-10-16 10:25:35.405 290 11215.58 21.10 56932.28 88888.00 2016-10-16 10:25:35.905 290 11215.65 21.30 56931.02 88888.00 2016-10-16 10:25:36.405 290 11215.74 21.43 56929.67 88888.00 2016-10-16 10:25:36.905 290 11215.76 21.65 56928.33 88888.00 2016-10-16 10:25:37.405 290 11215.88 21.88 56926.84 88888.00 2016-10-16 10:25:37.905 290 11216.01 22.13 56925.31 88888.00 2016-10-16 10:25:38.405 290 11216.08 22.43 56923.71 88888.00 2016-10-16 10:25:38.905 290 11216.29 22.74 56922.09 88888.00 2016-10-16 10:25:39.405 290 11216.58 23.06 56920.36 88888.00 2016-10-16 10:25:39.905 290 11216.84 23.38 56918.63 88888.00 2016-10-16 10:25:40.405 290 11217.14 23.82 56916.92 88888.00 2016-10-16 10:25:40.905 290 11217.60 24.24 56915.11 88888.00 2016-10-16 10:25:41.405 290 11218.05 24.63 56913.32 88888.00 2016-10-16 10:25:41.905 290 11218.47 25.02 56911.47 88888.00 2016-10-16 10:25:42.405 290 11219.05 25.45 56909.61 88888.00 2016-10-16 10:25:42.905 290 11219.59 25.90 56907.76 88888.00 2016-10-16 10:25:43.405 290 11220.21 26.34 56905.89 88888.00 2016-10-16 10:25:43.905 290 11220.95 26.79 56903.97 88888.00 2016-10-16 10:25:44.405 290 11221.72 27.17 56902.08 88888.00 2016-10-16 10:25:44.905 290 11222.41 27.55 56900.21 88888.00 2016-10-16 10:25:45.405 290 11223.24 27.97 56898.47 88888.00 2016-10-16 10:25:45.905 290 11224.10 28.37 56896.80 88888.00 2016-10-16 10:25:46.405 290 11224.92 28.77 56895.21 88888.00 2016-10-16 10:25:46.905 290 11225.72 29.25 56893.70 88888.00 2016-10-16 10:25:47.405 290 11226.59 29.70 56892.22 88888.00 2016-10-16 10:25:47.905 290 11227.40 30.07 56890.75 88888.00 2016-10-16 10:25:48.405 290 11228.19 30.41 56889.32 88888.00 2016-10-16 10:25:48.905 290 11229.00 30.77 56887.91 88888.00 2016-10-16 10:25:49.405 290 11229.76 30.98 56886.51 88888.00 2016-10-16 10:25:49.905 290 11230.41 31.22 56885.13 88888.00 2016-10-16 10:25:50.405 290 11231.05 31.42 56883.77 88888.00 2016-10-16 10:25:50.905 290 11231.66 31.63 56882.39 88888.00 2016-10-16 10:25:51.405 290 11232.15 31.84 56881.10 88888.00 2016-10-16 10:25:51.905 290 11232.67 32.08 56879.82 88888.00 2016-10-16 10:25:52.405 290 11233.14 32.27 56878.57 88888.00 2016-10-16 10:25:52.905 290 11233.50 32.50 56877.36 88888.00 2016-10-16 10:25:53.405 290 11233.83 32.77 56876.24 88888.00 2016-10-16 10:25:53.905 290 11234.17 33.05 56875.13 88888.00 2016-10-16 10:25:54.405 290 11234.43 33.26 56874.06 88888.00 2016-10-16 10:25:54.905 290 11234.64 33.42 56873.00 88888.00 2016-10-16 10:25:55.405 290 11234.93 33.55 56871.93 88888.00 2016-10-16 10:25:55.905 290 11235.18 33.66 56870.97 88888.00 2016-10-16 10:25:56.405 290 11235.39 33.80 56869.97 88888.00 2016-10-16 10:25:56.905 290 11235.63 33.93 56869.05 88888.00 2016-10-16 10:25:57.405 290 11235.90 34.03 56867.99 88888.00 2016-10-16 10:25:57.905 290 11236.06 34.06 56866.98 88888.00 2016-10-16 10:25:58.405 290 11236.30 34.08 56865.91 88888.00 2016-10-16 10:25:58.905 290 11236.63 34.13 56864.87 88888.00 2016-10-16 10:25:59.405 290 11236.84 34.19 56863.77 88888.00 2016-10-16 10:25:59.905 290 11237.09 34.23 56862.64 88888.00 2016-10-16 10:26:00.405 290 11237.37 34.28 56861.60 88888.00 2016-10-16 10:26:00.905 290 11237.60 34.27 56860.58 88888.00 2016-10-16 10:26:01.405 290 11237.76 34.26 56859.53 88888.00 2016-10-16 10:26:01.905 290 11238.03 34.28 56858.50 88888.00 2016-10-16 10:26:02.405 290 11238.32 34.27 56857.60 88888.00 2016-10-16 10:26:02.905 290 11238.53 34.24 56856.62 88888.00 2016-10-16 10:26:03.405 290 11238.82 34.24 56855.57 88888.00 2016-10-16 10:26:03.905 290 11239.20 34.29 56854.54 88888.00 2016-10-16 10:26:04.405 290 11239.49 34.33 56853.43 88888.00 2016-10-16 10:26:04.905 290 11239.90 34.36 56852.33 88888.00 2016-10-16 10:26:05.405 290 11240.34 34.44 56851.18 88888.00 2016-10-16 10:26:05.905 290 11240.81 34.50 56849.93 88888.00 2016-10-16 10:26:06.405 290 11241.26 34.51 56848.71 88888.00 2016-10-16 10:26:06.905 290 11241.85 34.56 56847.46 88888.00 2016-10-16 10:26:07.405 290 11242.43 34.63 56846.23 88888.00 2016-10-16 10:26:07.905 290 11243.06 34.69 56844.96 88888.00 2016-10-16 10:26:08.405 290 11243.80 34.75 56843.74 88888.00 2016-10-16 10:26:08.905 290 11244.58 34.78 56842.52 88888.00 2016-10-16 10:26:09.405 290 11245.32 34.79 56841.26 88888.00 2016-10-16 10:26:09.905 290 11246.11 34.82 56840.03 88888.00 2016-10-16 10:26:10.405 290 11247.00 34.88 56838.82 88888.00 2016-10-16 10:26:10.905 290 11247.85 34.94 56837.65 88888.00 2016-10-16 10:26:11.405 290 11248.73 35.03 56836.54 88888.00 2016-10-16 10:26:11.905 290 11249.74 35.10 56835.47 88888.00 2016-10-16 10:26:12.405 290 11250.64 35.08 56834.45 88888.00 2016-10-16 10:26:12.905 290 11251.54 35.12 56833.50 88888.00 2016-10-16 10:26:13.405 290 11252.53 35.17 56832.63 88888.00 2016-10-16 10:26:13.905 290 11253.57 35.21 56831.78 88888.00 2016-10-16 10:26:14.405 290 11254.51 35.18 56831.05 88888.00 2016-10-16 10:26:14.905 290 11255.48 35.15 56830.32 88888.00 2016-10-16 10:26:15.405 290 11256.52 35.13 56829.58 88888.00 2016-10-16 10:26:15.905 290 11257.46 35.13 56828.86 88888.00 2016-10-16 10:26:16.405 290 11258.34 35.15 56828.17 88888.00 2016-10-16 10:26:16.905 290 11259.22 35.08 56827.56 88888.00 2016-10-16 10:26:17.405 290 11260.02 35.05 56826.97 88888.00 2016-10-16 10:26:17.905 290 11260.84 35.03 56826.40 88888.00 2016-10-16 10:26:18.405 290 11261.70 34.96 56825.85 88888.00 2016-10-16 10:26:18.905 290 11262.46 35.02 56825.45 88888.00 2016-10-16 10:26:19.405 290 11263.14 35.03 56825.18 88888.00 2016-10-16 10:26:19.905 290 11263.84 35.09 56825.05 88888.00 2016-10-16 10:26:20.405 290 11264.46 35.16 56825.00 88888.00 2016-10-16 10:26:20.905 290 11264.99 35.22 56825.13 88888.00 2016-10-16 10:26:21.405 290 11265.55 35.29 56825.36 88888.00 2016-10-16 10:26:21.905 290 11266.13 35.40 56825.64 88888.00 2016-10-16 10:26:22.405 290 11266.66 35.55 56826.03 88888.00 2016-10-16 10:26:22.905 290 11267.12 35.72 56826.49 88888.00 2016-10-16 10:26:23.405 290 11267.64 35.87 56826.93 88888.00 2016-10-16 10:26:23.905 290 11268.13 35.99 56827.31 88888.00 2016-10-16 10:26:24.405 290 11268.57 36.11 56827.70 88888.00 2016-10-16 10:26:24.905 290 11269.15 36.17 56828.13 88888.00 2016-10-16 10:26:25.405 290 11269.67 36.30 56828.57 88888.00 2016-10-16 10:26:25.905 290 11270.20 36.44 56829.11 88888.00 2016-10-16 10:26:26.405 290 11270.68 36.47 56829.60 88888.00 2016-10-16 10:26:26.905 290 11271.26 36.57 56830.14 88888.00 2016-10-16 10:26:27.405 290 11271.71 36.66 56830.67 88888.00 2016-10-16 10:26:27.905 290 11272.26 36.76 56831.30 88888.00 2016-10-16 10:26:28.405 290 11272.82 36.82 56831.95 88888.00 2016-10-16 10:26:28.905 290 11273.33 36.89 56832.59 88888.00 2016-10-16 10:26:29.405 290 11273.86 37.03 56833.27 88888.00 2016-10-16 10:26:29.905 290 11274.46 37.15 56833.95 88888.00 2016-10-16 10:26:30.405 290 11274.96 37.20 56834.59 88888.00 2016-10-16 10:26:30.905 290 11275.50 37.26 56835.19 88888.00 2016-10-16 10:26:31.405 290 11276.08 37.16 56835.74 88888.00 2016-10-16 10:26:31.905 290 11276.75 37.20 56836.28 88888.00 2016-10-16 10:26:32.405 290 11277.45 37.32 56836.76 88888.00 2016-10-16 10:26:32.905 290 11278.15 37.28 56837.22 88888.00 2016-10-16 10:26:33.405 290 11278.85 37.26 56837.66 88888.00 2016-10-16 10:26:33.905 290 11279.61 37.23 56838.18 88888.00 2016-10-16 10:26:34.405 290 11280.36 37.15 56838.70 88888.00 2016-10-16 10:26:34.905 290 11281.13 37.07 56839.30 88888.00 2016-10-16 10:26:35.405 290 11281.88 36.95 56839.95 88888.00 2016-10-16 10:26:35.905 290 11282.61 36.82 56840.59 88888.00 2016-10-16 10:26:36.405 290 11283.45 36.72 56841.18 88888.00 2016-10-16 10:26:36.905 290 11284.34 36.58 56841.80 88888.00 2016-10-16 10:26:37.405 290 11285.23 36.46 56842.41 88888.00 2016-10-16 10:26:37.905 290 11286.09 36.35 56843.06 88888.00 2016-10-16 10:26:38.405 290 11287.02 36.24 56843.75 88888.00 2016-10-16 10:26:38.905 290 11287.88 36.13 56844.49 88888.00 2016-10-16 10:26:39.405 290 11288.70 36.11 56845.27 88888.00 2016-10-16 10:26:39.905 290 11289.55 36.08 56846.11 88888.00 2016-10-16 10:26:40.405 290 11290.29 36.06 56846.94 88888.00 2016-10-16 10:26:40.905 290 11290.92 36.12 56847.85 88888.00 2016-10-16 10:26:41.405 290 11291.58 36.18 56848.86 88888.00 2016-10-16 10:26:41.905 290 11292.17 36.23 56849.99 88888.00 2016-10-16 10:26:42.405 290 11292.64 36.21 56851.13 88888.00 2016-10-16 10:26:42.905 290 11293.21 36.19 56852.28 88888.00 2016-10-16 10:26:43.405 290 11293.66 36.15 56853.46 88888.00 2016-10-16 10:26:43.905 290 11293.96 36.11 56854.77 88888.00 2016-10-16 10:26:44.405 290 11294.26 36.06 56856.11 88888.00 2016-10-16 10:26:44.905 290 11294.60 36.07 56857.43 88888.00 2016-10-16 10:26:45.405 290 11294.88 36.06 56858.75 88888.00 2016-10-16 10:26:45.905 290 11295.19 36.07 56860.24 88888.00 2016-10-16 10:26:46.405 290 11295.47 36.06 56861.74 88888.00 2016-10-16 10:26:46.905 290 11295.64 35.99 56863.21 88888.00 2016-10-16 10:26:47.405 290 11295.84 36.03 56864.68 88888.00 2016-10-16 10:26:47.905 290 11296.03 36.08 56866.28 88888.00 2016-10-16 10:26:48.405 290 11296.16 36.10 56867.86 88888.00 2016-10-16 10:26:48.905 290 11296.22 36.19 56869.48 88888.00 2016-10-16 10:26:49.405 290 11296.35 36.24 56871.04 88888.00 2016-10-16 10:26:49.905 290 11296.49 36.33 56872.54 88888.00 2016-10-16 10:26:50.405 290 11296.57 36.46 56873.93 88888.00 2016-10-16 10:26:50.905 290 11296.72 36.61 56875.27 88888.00 2016-10-16 10:26:51.405 290 11296.97 36.79 56876.50 88888.00 2016-10-16 10:26:51.905 290 11297.10 36.99 56877.63 88888.00 2016-10-16 10:26:52.405 290 11297.24 37.19 56878.74 88888.00 2016-10-16 10:26:52.905 290 11297.55 37.42 56879.82 88888.00 2016-10-16 10:26:53.405 290 11297.78 37.63 56880.79 88888.00 2016-10-16 10:26:53.905 290 11298.06 37.89 56881.69 88888.00 2016-10-16 10:26:54.405 290 11298.43 38.16 56882.49 88888.00 2016-10-16 10:26:54.905 290 11298.81 38.46 56883.22 88888.00 2016-10-16 10:26:55.405 290 11299.22 38.82 56883.88 88888.00 2016-10-16 10:26:55.905 290 11299.77 39.16 56884.52 88888.00 2016-10-16 10:26:56.405 290 11300.34 39.39 56885.15 88888.00 2016-10-16 10:26:56.905 290 11300.94 39.77 56885.68 88888.00 2016-10-16 10:26:57.405 290 11301.69 40.21 56886.19 88888.00 2016-10-16 10:26:57.905 290 11302.54 40.59 56886.67 88888.00 2016-10-16 10:26:58.405 290 11303.43 40.84 56887.07 88888.00 2016-10-16 10:26:58.905 290 11304.35 41.06 56887.40 88888.00 2016-10-16 10:26:59.405 290 11305.43 41.23 56887.69 88888.00 2016-10-16 10:26:59.905 290 11306.51 41.31 56887.96 88888.00 2016-10-16 10:27:00.405 290 11307.58 41.32 56888.16 88888.00 2016-10-16 10:27:00.905 290 11308.68 41.23 56888.34 88888.00 2016-10-16 10:27:01.405 290 11309.70 41.07 56888.50 88888.00 2016-10-16 10:27:01.905 290 11310.61 40.80 56888.73 88888.00 2016-10-16 10:27:02.405 290 11311.49 40.46 56888.99 88888.00 2016-10-16 10:27:02.905 290 11312.28 40.05 56889.32 88888.00 2016-10-16 10:27:03.405 290 11312.90 39.59 56889.57 88888.00 2016-10-16 10:27:03.905 290 11313.49 39.04 56889.84 88888.00 2016-10-16 10:27:04.405 290 11314.06 38.35 56890.11 88888.00 2016-10-16 10:27:04.905 290 11314.51 37.67 56890.48 88888.00 2016-10-16 10:27:05.405 290 11314.97 36.95 56890.90 88888.00 2016-10-16 10:27:05.905 290 11315.42 36.27 56891.38 88888.00 2016-10-16 10:27:06.405 290 11315.80 35.66 56892.08 88888.00 2016-10-16 10:27:06.905 290 11316.06 35.06 56892.84 88888.00 2016-10-16 10:27:07.405 290 11316.22 34.56 56893.76 88888.00 2016-10-16 10:27:07.905 290 11316.28 34.08 56894.82 88888.00 2016-10-16 10:27:08.405 290 11316.20 33.68 56896.07 88888.00 2016-10-16 10:27:08.905 290 11316.09 33.48 56897.54 88888.00 2016-10-16 10:27:09.405 290 11316.00 33.35 56899.12 88888.00 2016-10-16 10:27:09.905 290 11315.76 33.29 56900.74 88888.00 2016-10-16 10:27:10.405 290 11315.58 33.32 56902.36 88888.00 2016-10-16 10:27:10.905 290 11315.51 33.40 56903.96 88888.00 2016-10-16 10:27:11.405 290 11315.38 33.55 56905.51 88888.00 2016-10-16 10:27:11.905 290 11315.31 33.58 56907.05 88888.00 2016-10-16 10:27:12.405 290 11315.33 33.79 56908.42 88888.00 2016-10-16 10:27:12.905 290 11315.33 33.99 56909.48 88888.00 2016-10-16 10:27:13.405 290 11315.47 34.16 56910.43 88888.00 2016-10-16 10:27:13.905 290 11315.73 34.29 56911.19 88888.00 2016-10-16 10:27:14.405 290 11315.97 34.40 56911.84 88888.00 2016-10-16 10:27:14.905 290 11316.24 34.51 56912.28 88888.00 2016-10-16 10:27:15.405 290 11316.66 34.57 56912.53 88888.00 2016-10-16 10:27:15.905 290 11317.10 34.53 56912.69 88888.00 2016-10-16 10:27:16.405 290 11317.55 34.37 56912.79 88888.00 2016-10-16 10:27:16.905 290 11317.97 34.28 56912.93 88888.00 2016-10-16 10:27:17.405 290 11318.49 34.19 56912.96 88888.00 2016-10-16 10:27:17.905 290 11319.03 34.01 56912.96 88888.00 2016-10-16 10:27:18.405 290 11319.63 33.89 56912.98 88888.00 2016-10-16 10:27:18.905 290 11320.24 33.75 56912.98 88888.00 2016-10-16 10:27:19.405 290 11320.88 33.54 56913.02 88888.00 2016-10-16 10:27:19.905 290 11321.48 33.33 56913.13 88888.00 2016-10-16 10:27:20.405 290 11322.06 33.18 56913.26 88888.00 2016-10-16 10:27:20.905 290 11322.63 32.95 56913.46 88888.00 2016-10-16 10:27:21.405 290 11323.08 32.79 56913.77 88888.00 2016-10-16 10:27:21.905 290 11323.52 32.60 56914.29 88888.00 2016-10-16 10:27:22.405 290 11323.92 32.46 56914.90 88888.00 2016-10-16 10:27:22.905 290 11324.12 32.31 56915.56 88888.00 2016-10-16 10:27:23.405 290 11324.26 32.22 56916.28 88888.00 2016-10-16 10:27:23.905 290 11324.34 32.24 56917.08 88888.00 2016-10-16 10:27:24.405 290 11324.24 32.31 56917.99 88888.00 2016-10-16 10:27:24.905 290 11323.95 32.42 56918.95 88888.00 2016-10-16 10:27:25.405 290 11323.60 32.57 56919.93 88888.00 2016-10-16 10:27:25.905 290 11323.26 32.63 56920.90 88888.00 2016-10-16 10:27:26.405 290 11322.80 32.70 56921.81 88888.00 2016-10-16 10:27:26.905 290 11322.39 32.78 56922.65 88888.00 2016-10-16 10:27:27.405 290 11322.06 32.86 56923.40 88888.00 2016-10-16 10:27:27.905 290 11321.69 32.86 56924.03 88888.00 2016-10-16 10:27:28.405 290 11321.39 32.93 56924.50 88888.00 2016-10-16 10:27:28.905 290 11321.28 33.05 56924.75 88888.00 2016-10-16 10:27:29.405 290 11321.17 33.06 56924.92 88888.00 2016-10-16 10:27:29.905 290 11321.10 33.07 56925.04 88888.00 2016-10-16 10:27:30.405 290 11321.16 33.00 56925.04 88888.00 2016-10-16 10:27:30.905 290 11321.32 32.97 56924.82 88888.00 2016-10-16 10:27:31.405 290 11321.51 32.88 56924.42 88888.00 2016-10-16 10:27:31.905 290 11321.84 32.72 56923.97 88888.00 2016-10-16 10:27:32.405 290 11322.13 32.54 56923.42 88888.00 2016-10-16 10:27:32.905 290 11322.37 32.32 56922.84 88888.00 2016-10-16 10:27:33.405 290 11322.74 32.08 56922.32 88888.00 2016-10-16 10:27:33.905 290 11323.15 31.79 56921.90 88888.00 2016-10-16 10:27:34.406 290 11323.51 31.45 56921.45 88888.00 2016-10-16 10:27:34.906 290 11323.87 31.14 56921.06 88888.00 2016-10-16 10:27:35.406 290 11324.29 30.81 56920.77 88888.00 2016-10-16 10:27:35.906 290 11324.58 30.48 56920.60 88888.00 2016-10-16 10:27:36.406 290 11324.83 30.20 56920.65 88888.00 2016-10-16 10:27:36.906 290 11325.06 29.88 56920.78 88888.00 2016-10-16 10:27:37.406 290 11325.18 29.55 56920.90 88888.00 2016-10-16 10:27:37.906 290 11325.14 29.24 56921.03 88888.00 2016-10-16 10:27:38.406 290 11325.07 28.96 56921.23 88888.00 2016-10-16 10:27:38.906 290 11325.01 28.59 56921.47 88888.00 2016-10-16 10:27:39.406 290 11324.77 28.17 56921.66 88888.00 2016-10-16 10:27:39.906 290 11324.50 27.70 56921.88 88888.00 2016-10-16 10:27:40.406 290 11324.16 27.21 56922.09 88888.00 2016-10-16 10:27:40.906 290 11323.73 26.73 56922.26 88888.00 2016-10-16 10:27:41.406 290 11323.13 26.21 56922.50 88888.00 2016-10-16 10:27:41.906 290 11322.56 25.67 56922.64 88888.00 2016-10-16 10:27:42.406 290 11321.92 25.10 56922.71 88888.00 2016-10-16 10:27:42.906 290 11321.23 24.53 56922.73 88888.00 2016-10-16 10:27:43.406 290 11320.60 23.95 56922.75 88888.00 2016-10-16 10:27:43.906 290 11319.95 23.46 56922.68 88888.00 2016-10-16 10:27:44.406 290 11319.16 22.95 56922.60 88888.00 2016-10-16 10:27:44.906 290 11318.50 22.49 56922.46 88888.00 2016-10-16 10:27:45.406 290 11317.87 21.99 56922.30 88888.00 2016-10-16 10:27:45.906 290 11317.17 21.55 56922.10 88888.00 2016-10-16 10:27:46.406 290 11316.49 21.18 56921.91 88888.00 2016-10-16 10:27:46.906 290 11315.88 20.83 56921.72 88888.00 2016-10-16 10:27:47.406 290 11315.24 20.45 56921.49 88888.00 2016-10-16 10:27:47.906 290 11314.60 20.09 56921.23 88888.00 2016-10-16 10:27:48.406 290 11314.08 19.70 56920.94 88888.00 2016-10-16 10:27:48.906 290 11313.52 19.34 56920.57 88888.00 2016-10-16 10:27:49.406 290 11312.95 19.00 56920.24 88888.00 2016-10-16 10:27:49.906 290 11312.43 18.72 56919.95 88888.00 2016-10-16 10:27:50.406 290 11311.86 18.49 56919.81 88888.00 2016-10-16 10:27:50.906 290 11311.25 18.26 56919.67 88888.00 2016-10-16 10:27:51.406 290 11310.71 18.17 56919.67 88888.00 2016-10-16 10:27:51.906 290 11310.19 18.10 56919.82 88888.00 2016-10-16 10:27:52.406 290 11309.61 18.05 56920.10 88888.00 2016-10-16 10:27:52.906 290 11309.11 18.12 56920.52 88888.00 2016-10-16 10:27:53.406 290 11308.67 18.22 56921.02 88888.00 2016-10-16 10:27:53.906 290 11308.19 18.38 56921.72 88888.00 2016-10-16 10:27:54.406 290 11307.68 18.63 56922.49 88888.00 2016-10-16 10:27:54.906 290 11307.26 18.89 56923.32 88888.00 2016-10-16 10:27:55.406 290 11306.76 19.16 56924.23 88888.00 2016-10-16 10:27:55.906 290 11306.23 19.47 56925.18 88888.00 2016-10-16 10:27:56.406 290 11305.74 19.87 56926.24 88888.00 2016-10-16 10:27:56.906 290 11305.25 20.27 56927.30 88888.00 2016-10-16 10:27:57.406 290 11304.76 20.69 56928.41 88888.00 2016-10-16 10:27:57.906 290 11304.28 21.10 56929.57 88888.00 2016-10-16 10:27:58.406 290 11303.78 21.54 56930.80 88888.00 2016-10-16 10:27:58.906 290 11303.14 21.98 56932.04 88888.00 2016-10-16 10:27:59.406 290 11302.54 22.34 56933.21 88888.00 2016-10-16 10:27:59.906 290 11301.97 22.79 56934.41 88888.00 2016-10-16 10:28:00.406 290 11301.30 23.21 56935.63 88888.00 2016-10-16 10:28:00.906 290 11300.59 23.63 56936.80 88888.00 2016-10-16 10:28:01.406 290 11299.92 23.99 56938.01 88888.00 2016-10-16 10:28:01.906 290 11299.20 24.34 56939.18 88888.00 2016-10-16 10:28:02.406 290 11298.50 24.71 56940.38 88888.00 2016-10-16 10:28:02.906 290 11297.70 25.09 56941.63 88888.00 2016-10-16 10:28:03.406 290 11296.97 25.53 56942.90 88888.00 2016-10-16 10:28:03.906 290 11296.19 25.91 56944.17 88888.00 2016-10-16 10:28:04.406 290 11295.47 26.28 56945.48 88888.00 2016-10-16 10:28:04.906 290 11294.77 26.66 56946.81 88888.00 2016-10-16 10:28:05.406 290 11294.08 27.01 56948.10 88888.00 2016-10-16 10:28:05.906 290 11293.39 27.33 56949.25 88888.00 2016-10-16 10:28:06.406 290 11292.76 27.70 56950.34 88888.00 2016-10-16 10:28:06.906 290 11292.14 28.01 56951.32 88888.00 2016-10-16 10:28:07.406 290 11291.61 28.25 56952.24 88888.00 2016-10-16 10:28:07.906 290 11291.19 28.51 56953.07 88888.00 2016-10-16 10:28:08.406 290 11290.77 28.71 56953.83 88888.00 2016-10-16 10:28:08.906 290 11290.36 28.92 56954.50 88888.00 2016-10-16 10:28:09.406 290 11290.00 29.13 56955.05 88888.00 2016-10-16 10:28:09.906 290 11289.62 29.25 56955.60 88888.00 2016-10-16 10:28:10.406 290 11289.27 29.31 56956.03 88888.00 2016-10-16 10:28:10.906 290 11289.01 29.33 56956.35 88888.00 2016-10-16 10:28:11.406 290 11288.77 29.18 56956.54 88888.00 2016-10-16 10:28:11.906 290 11288.56 28.93 56956.63 88888.00 2016-10-16 10:28:12.406 290 11288.35 28.65 56956.66 88888.00 2016-10-16 10:28:12.906 290 11288.15 28.19 56956.64 88888.00 2016-10-16 10:28:13.406 290 11287.92 27.68 56956.59 88888.00 2016-10-16 10:28:13.906 290 11287.62 27.15 56956.51 88888.00 2016-10-16 10:28:14.406 290 11287.40 26.64 56956.41 88888.00 2016-10-16 10:28:14.906 290 11287.12 26.10 56956.15 88888.00 2016-10-16 10:28:15.406 290 11286.76 25.57 56955.82 88888.00 2016-10-16 10:28:15.906 290 11286.47 25.08 56955.55 88888.00 2016-10-16 10:28:16.406 290 11286.13 24.62 56955.29 88888.00 2016-10-16 10:28:16.906 290 11285.73 24.21 56955.00 88888.00 2016-10-16 10:28:17.406 290 11285.35 23.92 56954.86 88888.00 2016-10-16 10:28:17.906 290 11284.86 23.63 56954.65 88888.00 2016-10-16 10:28:18.406 290 11284.31 23.38 56954.44 88888.00 2016-10-16 10:28:18.906 290 11283.78 23.19 56954.32 88888.00 2016-10-16 10:28:19.406 290 11283.22 23.01 56954.19 88888.00 2016-10-16 10:28:19.906 290 11282.59 22.86 56954.03 88888.00 2016-10-16 10:28:20.406 290 11281.92 22.78 56953.95 88888.00 2016-10-16 10:28:20.906 290 11281.26 22.70 56953.80 88888.00 2016-10-16 10:28:21.406 290 11280.49 22.64 56953.69 88888.00 2016-10-16 10:28:21.906 290 11279.66 22.63 56953.62 88888.00 2016-10-16 10:28:22.406 290 11278.81 22.59 56953.52 88888.00 2016-10-16 10:28:22.906 290 11277.94 22.57 56953.46 88888.00 2016-10-16 10:28:23.406 290 11276.94 22.58 56953.42 88888.00 2016-10-16 10:28:23.906 290 11275.96 22.65 56953.38 88888.00 2016-10-16 10:28:24.406 290 11274.94 22.75 56953.36 88888.00 2016-10-16 10:28:24.906 290 11273.84 22.85 56953.33 88888.00 2016-10-16 10:28:25.406 290 11272.72 22.95 56953.25 88888.00 2016-10-16 10:28:25.906 290 11271.62 23.07 56953.13 88888.00 2016-10-16 10:28:26.406 290 11270.52 23.19 56953.03 88888.00 2016-10-16 10:28:26.906 290 11269.46 23.35 56952.92 88888.00 2016-10-16 10:28:27.406 290 11268.41 23.52 56952.72 88888.00 2016-10-16 10:28:27.906 290 11267.39 23.69 56952.41 88888.00 2016-10-16 10:28:28.406 290 11266.30 23.88 56952.08 88888.00 2016-10-16 10:28:28.906 290 11265.34 24.04 56951.68 88888.00 2016-10-16 10:28:29.406 290 11264.34 24.17 56951.15 88888.00 2016-10-16 10:28:29.906 290 11263.32 24.33 56950.67 88888.00 2016-10-16 10:28:30.406 290 11262.42 24.49 56950.04 88888.00 2016-10-16 10:28:30.906 290 11261.55 24.62 56949.37 88888.00 2016-10-16 10:28:31.406 290 11260.70 24.70 56948.60 88888.00 2016-10-16 10:28:31.906 290 11259.92 24.81 56947.78 88888.00 2016-10-16 10:28:32.406 290 11259.27 24.88 56946.84 88888.00 2016-10-16 10:28:32.906 290 11258.61 24.92 56945.93 88888.00 2016-10-16 10:28:33.406 290 11258.00 25.01 56945.01 88888.00 2016-10-16 10:28:33.906 290 11257.41 25.01 56944.07 88888.00 2016-10-16 10:28:34.406 290 11256.80 24.97 56943.23 88888.00 2016-10-16 10:28:34.906 290 11256.20 24.91 56942.44 88888.00 2016-10-16 10:28:35.406 290 11255.70 24.84 56941.65 88888.00 2016-10-16 10:28:35.906 290 11255.21 24.74 56940.86 88888.00 2016-10-16 10:28:36.406 290 11254.70 24.61 56940.16 88888.00 2016-10-16 10:28:36.906 290 11254.29 24.53 56939.59 88888.00 2016-10-16 10:28:37.406 290 11253.90 24.43 56939.18 88888.00 2016-10-16 10:28:37.906 290 11253.48 24.34 56938.82 88888.00 2016-10-16 10:28:38.406 290 11253.17 24.27 56938.56 88888.00 2016-10-16 10:28:38.906 290 11252.93 24.15 56938.23 88888.00 2016-10-16 10:28:39.406 290 11252.65 24.09 56938.01 88888.00 2016-10-16 10:28:39.906 290 11252.37 24.11 56937.82 88888.00 2016-10-16 10:28:40.406 290 11252.22 24.11 56937.69 88888.00 2016-10-16 10:28:40.906 290 11252.09 24.14 56937.58 88888.00 2016-10-16 10:28:41.406 290 11251.93 24.21 56937.54 88888.00 2016-10-16 10:28:41.906 290 11251.85 24.34 56937.57 88888.00 2016-10-16 10:28:42.406 290 11251.78 24.51 56937.63 88888.00 2016-10-16 10:28:42.906 290 11251.67 24.74 56937.70 88888.00 2016-10-16 10:28:43.406 290 11251.61 25.03 56937.77 88888.00 2016-10-16 10:28:43.906 290 11251.58 25.30 56937.85 88888.00 2016-10-16 10:28:44.406 290 11251.45 25.57 56937.96 88888.00 2016-10-16 10:28:44.906 290 11251.45 25.85 56938.07 88888.00 2016-10-16 10:28:45.406 290 11251.50 26.21 56938.10 88888.00 2016-10-16 10:28:45.906 290 11251.43 26.61 56938.09 88888.00 2016-10-16 10:28:46.406 290 11251.45 26.99 56938.04 88888.00 2016-10-16 10:28:46.906 290 11251.52 27.20 56937.97 88888.00 2016-10-16 10:28:47.406 290 11251.57 27.54 56937.77 88888.00 2016-10-16 10:28:47.906 290 11251.71 27.89 56937.50 88888.00 2016-10-16 10:28:48.406 290 11251.89 28.16 56937.19 88888.00 2016-10-16 10:28:48.906 290 11252.10 28.41 56936.79 88888.00 2016-10-16 10:28:49.406 290 11252.34 28.68 56936.31 88888.00 2016-10-16 10:28:49.906 290 11252.63 28.87 56935.74 88888.00 2016-10-16 10:28:50.406 290 11252.98 29.00 56935.14 88888.00 2016-10-16 10:28:50.906 290 11253.26 29.11 56934.50 88888.00 2016-10-16 10:28:51.406 290 11253.61 29.21 56933.90 88888.00 2016-10-16 10:28:51.906 290 11254.07 29.32 56933.26 88888.00 2016-10-16 10:28:52.406 290 11254.45 29.40 56932.60 88888.00 2016-10-16 10:28:52.906 290 11254.87 29.53 56932.00 88888.00 2016-10-16 10:28:53.406 290 11255.34 29.70 56931.35 88888.00 2016-10-16 10:28:53.906 290 11255.81 29.89 56930.77 88888.00 2016-10-16 10:28:54.406 290 11256.25 30.09 56930.22 88888.00 2016-10-16 10:28:54.906 290 11256.68 30.36 56929.74 88888.00 2016-10-16 10:28:55.406 290 11257.13 30.69 56929.28 88888.00 2016-10-16 10:28:55.906 290 11257.58 31.09 56928.79 88888.00 2016-10-16 10:28:56.406 290 11258.05 31.50 56928.40 88888.00 2016-10-16 10:28:56.906 290 11258.49 31.93 56927.93 88888.00 2016-10-16 10:28:57.406 290 11258.84 32.43 56927.49 88888.00 2016-10-16 10:28:57.906 290 11259.27 32.91 56927.05 88888.00 2016-10-16 10:28:58.406 290 11259.74 33.39 56926.50 88888.00 2016-10-16 10:28:58.906 290 11260.17 33.95 56925.90 88888.00 2016-10-16 10:28:59.406 290 11260.58 34.53 56925.28 88888.00 2016-10-16 10:28:59.906 290 11261.10 35.06 56924.67 88888.00 2016-10-16 10:29:00.406 290 11261.56 35.63 56924.04 88888.00 2016-10-16 10:29:00.906 290 11261.97 36.23 56923.31 88888.00 2016-10-16 10:29:01.406 290 11262.44 36.78 56922.51 88888.00 2016-10-16 10:29:01.906 290 11262.95 37.27 56921.71 88888.00 2016-10-16 10:29:02.406 290 11263.44 37.75 56920.82 88888.00 2016-10-16 10:29:02.906 290 11263.94 38.21 56919.97 88888.00 2016-10-16 10:29:03.406 290 11264.44 38.60 56918.99 88888.00 2016-10-16 10:29:03.906 290 11264.94 38.98 56918.01 88888.00 2016-10-16 10:29:04.406 290 11265.41 39.32 56917.04 88888.00 2016-10-16 10:29:04.906 290 11265.94 39.62 56916.04 88888.00 2016-10-16 10:29:05.406 290 11266.49 39.85 56915.06 88888.00 2016-10-16 10:29:05.906 290 11266.97 40.08 56914.05 88888.00 2016-10-16 10:29:06.406 290 11267.52 40.28 56913.08 88888.00 2016-10-16 10:29:06.906 290 11267.99 40.43 56912.23 88888.00 2016-10-16 10:29:07.406 290 11268.43 40.57 56911.33 88888.00 2016-10-16 10:29:07.906 290 11268.92 40.70 56910.42 88888.00 2016-10-16 10:29:08.406 290 11269.36 40.80 56909.59 88888.00 2016-10-16 10:29:08.906 290 11269.74 40.98 56908.89 88888.00 2016-10-16 10:29:09.406 290 11270.17 41.23 56908.17 88888.00 2016-10-16 10:29:09.906 290 11270.61 41.45 56907.56 88888.00 2016-10-16 10:29:10.406 290 11270.96 41.71 56907.03 88888.00 2016-10-16 10:29:10.906 290 11271.24 42.04 56906.51 88888.00 2016-10-16 10:29:11.406 290 11271.64 42.40 56905.98 88888.00 2016-10-16 10:29:11.906 290 11271.98 42.75 56905.47 88888.00 2016-10-16 10:29:12.406 290 11272.32 43.17 56904.93 88888.00 2016-10-16 10:29:12.906 290 11272.71 43.52 56904.35 88888.00 2016-10-16 10:29:13.406 290 11273.03 43.82 56903.67 88888.00 2016-10-16 10:29:13.906 290 11273.35 44.16 56902.97 88888.00 2016-10-16 10:29:14.406 290 11273.77 44.45 56902.19 88888.00 2016-10-16 10:29:14.906 290 11274.20 44.65 56901.31 88888.00 2016-10-16 10:29:15.406 290 11274.57 44.79 56900.34 88888.00 2016-10-16 10:29:15.906 290 11275.02 44.95 56899.31 88888.00 2016-10-16 10:29:16.406 290 11275.55 45.06 56898.22 88888.00 2016-10-16 10:29:16.906 290 11276.08 45.15 56897.09 88888.00 2016-10-16 10:29:17.406 290 11276.57 45.19 56895.93 88888.00 2016-10-16 10:29:17.906 290 11277.22 45.15 56894.69 88888.00 2016-10-16 10:29:18.406 290 11277.82 45.03 56893.41 88888.00 2016-10-16 10:29:18.906 290 11278.40 44.91 56892.13 88888.00 2016-10-16 10:29:19.406 290 11279.06 44.72 56890.84 88888.00 2016-10-16 10:29:19.906 290 11279.68 44.49 56889.71 88888.00 2016-10-16 10:29:20.406 290 11280.21 44.28 56888.65 88888.00 2016-10-16 10:29:20.906 290 11280.69 44.03 56887.63 88888.00 2016-10-16 10:29:21.406 290 11281.15 43.72 56886.71 88888.00 2016-10-16 10:29:21.906 290 11281.55 43.41 56885.84 88888.00 2016-10-16 10:29:22.406 290 11281.98 43.12 56885.01 88888.00 2016-10-16 10:29:22.906 290 11282.44 42.81 56884.19 88888.00 2016-10-16 10:29:23.406 290 11282.84 42.51 56883.45 88888.00 2016-10-16 10:29:23.906 290 11283.26 42.29 56882.71 88888.00 2016-10-16 10:29:24.406 290 11283.75 42.04 56881.99 88888.00 2016-10-16 10:29:24.906 290 11284.14 41.78 56881.34 88888.00 2016-10-16 10:29:25.406 290 11284.60 41.55 56880.57 88888.00 2016-10-16 10:29:25.906 290 11285.09 41.38 56879.79 88888.00 2016-10-16 10:29:26.406 290 11285.59 41.18 56879.02 88888.00 2016-10-16 10:29:26.906 290 11286.04 40.95 56878.10 88888.00 2016-10-16 10:29:27.406 290 11286.58 40.79 56877.11 88888.00 2016-10-16 10:29:27.906 290 11287.18 40.47 56876.12 88888.00 2016-10-16 10:29:28.406 290 11287.80 40.20 56874.99 88888.00 2016-10-16 10:29:28.906 290 11288.47 40.12 56873.76 88888.00 2016-10-16 10:29:29.406 290 11289.19 39.86 56872.36 88888.00 2016-10-16 10:29:29.906 290 11289.90 39.55 56870.87 88888.00 2016-10-16 10:29:30.406 290 11290.65 39.17 56869.33 88888.00 2016-10-16 10:29:30.906 290 11291.46 38.75 56867.75 88888.00 2016-10-16 10:29:31.406 290 11292.26 38.29 56866.07 88888.00 2016-10-16 10:29:31.906 290 11293.03 37.78 56864.33 88888.00 2016-10-16 10:29:32.406 290 11293.86 37.16 56862.57 88888.00 2016-10-16 10:29:32.906 290 11294.73 36.60 56860.83 88888.00 2016-10-16 10:29:33.406 290 11295.53 36.05 56859.09 88888.00 2016-10-16 10:29:33.906 290 11296.34 35.46 56857.37 88888.00 2016-10-16 10:29:34.406 290 11297.07 34.82 56855.77 88888.00 2016-10-16 10:29:34.906 290 11297.79 34.16 56854.26 88888.00 2016-10-16 10:29:35.406 290 11298.50 33.61 56852.80 88888.00 2016-10-16 10:29:35.906 290 11299.18 32.98 56851.49 88888.00 2016-10-16 10:29:36.406 290 11299.84 32.38 56850.28 88888.00 2016-10-16 10:29:36.906 290 11300.45 31.79 56849.15 88888.00 2016-10-16 10:29:37.406 290 11301.01 31.25 56848.12 88888.00 2016-10-16 10:29:37.906 290 11301.51 30.66 56847.21 88888.00 2016-10-16 10:29:38.406 290 11301.90 30.08 56846.46 88888.00 2016-10-16 10:29:38.906 290 11302.34 29.53 56845.87 88888.00 2016-10-16 10:29:39.406 290 11302.67 28.94 56845.39 88888.00 2016-10-16 10:29:39.906 290 11302.88 28.37 56845.07 88888.00 2016-10-16 10:29:40.406 290 11303.10 27.85 56844.90 88888.00 2016-10-16 10:29:40.906 290 11303.29 27.44 56844.83 88888.00 2016-10-16 10:29:41.406 290 11303.38 27.00 56844.83 88888.00 2016-10-16 10:29:41.906 290 11303.50 26.60 56844.94 88888.00 2016-10-16 10:29:42.406 290 11303.62 26.24 56844.97 88888.00 2016-10-16 10:29:42.906 290 11303.60 25.89 56845.02 88888.00 2016-10-16 10:29:43.406 290 11303.69 25.64 56845.10 88888.00 2016-10-16 10:29:43.906 290 11303.79 25.40 56845.28 88888.00 2016-10-16 10:29:44.406 290 11303.84 25.18 56845.43 88888.00 2016-10-16 10:29:44.906 290 11303.91 25.03 56845.55 88888.00 2016-10-16 10:29:45.406 290 11304.08 24.90 56845.63 88888.00 2016-10-16 10:29:45.906 290 11304.26 24.71 56845.76 88888.00 2016-10-16 10:29:46.406 290 11304.47 24.51 56845.88 88888.00 2016-10-16 10:29:46.906 290 11304.75 24.30 56845.80 88888.00 2016-10-16 10:29:47.406 290 11305.13 24.06 56845.71 88888.00 2016-10-16 10:29:47.906 290 11305.57 23.85 56845.62 88888.00 2016-10-16 10:29:48.406 290 11306.19 23.60 56845.43 88888.00 2016-10-16 10:29:48.906 290 11306.90 23.32 56845.11 88888.00 2016-10-16 10:29:49.406 290 11307.66 22.97 56844.69 88888.00 2016-10-16 10:29:49.906 290 11308.53 22.61 56844.19 88888.00 2016-10-16 10:29:50.406 290 11309.58 22.18 56843.63 88888.00 2016-10-16 10:29:50.906 290 11310.64 21.76 56843.10 88888.00 2016-10-16 10:29:51.406 290 11311.70 21.35 56842.52 88888.00 2016-10-16 10:29:51.906 290 11312.88 20.88 56841.87 88888.00 2016-10-16 10:29:52.406 290 11314.10 20.36 56841.23 88888.00 2016-10-16 10:29:52.906 290 11315.31 19.79 56840.47 88888.00 2016-10-16 10:29:53.406 290 11316.66 19.19 56839.72 88888.00 2016-10-16 10:29:53.906 290 11318.10 18.53 56838.98 88888.00 2016-10-16 10:29:54.407 290 11319.41 17.87 56838.25 88888.00 2016-10-16 10:29:54.907 290 11320.77 17.19 56837.54 88888.00 2016-10-16 10:29:55.407 290 11322.19 16.51 56836.94 88888.00 2016-10-16 10:29:55.907 290 11323.47 15.80 56836.47 88888.00 2016-10-16 10:29:56.407 290 11324.70 15.17 56836.15 88888.00 2016-10-16 10:29:56.907 290 11325.94 14.56 56836.04 88888.00 2016-10-16 10:29:57.407 290 11327.12 13.95 56836.13 88888.00 2016-10-16 10:29:57.907 290 11328.22 13.54 56836.47 88888.00 2016-10-16 10:29:58.407 290 11329.35 13.21 56836.99 88888.00 2016-10-16 10:29:58.907 290 11330.31 12.97 56837.69 88888.00 2016-10-16 10:29:59.407 290 11331.18 12.74 56838.59 88888.00 2016-10-16 10:29:59.907 290 11331.98 12.59 56839.63 88888.00 2016-10-16 10:30:00.407 290 11332.70 12.46 56840.74 88888.00 2016-10-16 10:30:00.907 290 11333.33 12.37 56841.93 88888.00 2016-10-16 10:30:01.407 290 11333.82 12.38 56843.12 88888.00 2016-10-16 10:30:01.907 290 11334.34 12.34 56844.34 88888.00 2016-10-16 10:30:02.407 290 11334.75 12.30 56845.46 88888.00 2016-10-16 10:30:02.907 290 11335.07 12.31 56846.51 88888.00 2016-10-16 10:30:03.407 290 11335.45 12.31 56847.57 88888.00 2016-10-16 10:30:03.907 290 11335.74 12.32 56848.61 88888.00 2016-10-16 10:30:04.407 290 11336.01 12.33 56849.50 88888.00 2016-10-16 10:30:04.907 290 11336.32 12.39 56850.43 88888.00 2016-10-16 10:30:05.407 290 11336.63 12.46 56851.30 88888.00 2016-10-16 10:30:05.907 290 11336.96 12.56 56852.05 88888.00 2016-10-16 10:30:06.407 290 11337.37 12.71 56852.78 88888.00 2016-10-16 10:30:06.907 290 11337.89 12.84 56853.41 88888.00 2016-10-16 10:30:07.407 290 11338.40 13.01 56853.91 88888.00 2016-10-16 10:30:07.907 290 11339.00 13.18 56854.36 88888.00 2016-10-16 10:30:08.407 290 11339.79 13.32 56854.74 88888.00 2016-10-16 10:30:08.907 290 11340.52 13.34 56855.10 88888.00 2016-10-16 10:30:09.407 290 11341.31 13.38 56855.45 88888.00 2016-10-16 10:30:09.907 290 11342.21 13.51 56855.82 88888.00 2016-10-16 10:30:10.407 290 11343.10 13.56 56856.11 88888.00 2016-10-16 10:30:10.907 290 11343.94 13.60 56856.39 88888.00 2016-10-16 10:30:11.407 290 11344.80 13.53 56856.76 88888.00 2016-10-16 10:30:11.907 290 11345.64 13.47 56857.08 88888.00 2016-10-16 10:30:12.407 290 11346.30 13.39 56857.47 88888.00 2016-10-16 10:30:12.907 290 11346.90 13.22 56857.94 88888.00 2016-10-16 10:30:13.407 290 11347.48 12.99 56858.42 88888.00 2016-10-16 10:30:13.907 290 11347.97 12.80 56859.03 88888.00 2016-10-16 10:30:14.407 290 11348.35 12.65 56859.74 88888.00 2016-10-16 10:30:14.907 290 11348.70 12.43 56860.43 88888.00 2016-10-16 10:30:15.407 290 11348.98 12.18 56861.15 88888.00 2016-10-16 10:30:15.907 290 11349.14 11.93 56861.90 88888.00 2016-10-16 10:30:16.407 290 11349.30 11.71 56862.67 88888.00 2016-10-16 10:30:16.907 290 11349.44 11.47 56863.45 88888.00 2016-10-16 10:30:17.407 290 11349.44 11.27 56864.28 88888.00 2016-10-16 10:30:17.907 290 11349.44 11.15 56865.10 88888.00 2016-10-16 10:30:18.407 290 11349.39 11.00 56865.91 88888.00 2016-10-16 10:30:18.907 290 11349.23 10.96 56866.71 88888.00 2016-10-16 10:30:19.407 290 11349.10 11.00 56867.51 88888.00 2016-10-16 10:30:19.907 290 11349.07 11.00 56868.41 88888.00 2016-10-16 10:30:20.407 290 11349.01 11.07 56869.27 88888.00 2016-10-16 10:30:20.907 290 11349.00 11.20 56870.18 88888.00 2016-10-16 10:30:21.407 290 11349.02 11.34 56871.10 88888.00 2016-10-16 10:30:21.907 290 11349.04 11.57 56872.00 88888.00 2016-10-16 10:30:22.407 290 11349.15 11.77 56872.91 88888.00 2016-10-16 10:30:22.907 290 11349.31 12.02 56873.82 88888.00 2016-10-16 10:30:23.407 290 11349.43 12.27 56874.68 88888.00 2016-10-16 10:30:23.907 290 11349.57 12.54 56875.47 88888.00 2016-10-16 10:30:24.407 290 11349.80 12.84 56876.24 88888.00 2016-10-16 10:30:24.907 290 11350.06 13.09 56877.01 88888.00 2016-10-16 10:30:25.407 290 11350.27 13.34 56877.71 88888.00 2016-10-16 10:30:25.907 290 11350.51 13.61 56878.28 88888.00 2016-10-16 10:30:26.407 290 11350.82 13.90 56878.94 88888.00 2016-10-16 10:30:26.907 290 11351.05 14.20 56879.62 88888.00 2016-10-16 10:30:27.407 290 11351.36 14.42 56880.28 88888.00 2016-10-16 10:30:27.907 290 11351.72 14.62 56880.97 88888.00 2016-10-16 10:30:28.407 290 11352.02 14.81 56881.69 88888.00 2016-10-16 10:30:28.907 290 11352.37 15.06 56882.46 88888.00 2016-10-16 10:30:29.407 290 11352.71 15.25 56883.35 88888.00 2016-10-16 10:30:29.907 290 11353.08 15.49 56884.18 88888.00 2016-10-16 10:30:30.407 290 11353.33 15.77 56885.06 88888.00 2016-10-16 10:30:30.907 290 11353.63 16.06 56886.02 88888.00 2016-10-16 10:30:31.407 290 11353.87 16.37 56886.99 88888.00 2016-10-16 10:30:31.907 290 11354.00 16.66 56887.91 88888.00 2016-10-16 10:30:32.407 290 11354.16 16.99 56888.93 88888.00 2016-10-16 10:30:32.907 290 11354.29 17.29 56890.04 88888.00 2016-10-16 10:30:33.407 290 11354.32 17.61 56891.12 88888.00 2016-10-16 10:30:33.907 290 11354.24 18.00 56892.27 88888.00 2016-10-16 10:30:34.407 290 11354.23 18.31 56893.46 88888.00 2016-10-16 10:30:34.907 290 11354.16 18.60 56894.66 88888.00 2016-10-16 10:30:35.407 290 11354.05 18.96 56895.87 88888.00 2016-10-16 10:30:35.907 290 11353.89 19.26 56897.07 88888.00 2016-10-16 10:30:36.407 290 11353.75 19.55 56898.30 88888.00 2016-10-16 10:30:36.907 290 11353.54 19.85 56899.56 88888.00 2016-10-16 10:30:37.407 290 11353.40 20.18 56900.82 88888.00 2016-10-16 10:30:37.907 290 11353.26 20.50 56902.01 88888.00 2016-10-16 10:30:38.407 290 11353.05 20.74 56903.06 88888.00 2016-10-16 10:30:38.907 290 11352.84 20.97 56904.12 88888.00 2016-10-16 10:30:39.407 290 11352.70 21.27 56905.19 88888.00 2016-10-16 10:30:39.907 290 11352.55 21.55 56906.17 88888.00 2016-10-16 10:30:40.407 290 11352.31 21.81 56907.11 88888.00 2016-10-16 10:30:40.907 290 11352.15 21.97 56907.99 88888.00 2016-10-16 10:30:41.407 290 11351.97 22.12 56908.78 88888.00 2016-10-16 10:30:41.907 290 11351.87 22.25 56909.48 88888.00 2016-10-16 10:30:42.407 290 11351.81 22.34 56910.04 88888.00 2016-10-16 10:30:42.907 290 11351.82 22.40 56910.49 88888.00 2016-10-16 10:30:43.407 290 11351.85 22.43 56910.88 88888.00 2016-10-16 10:30:43.907 290 11351.90 22.47 56911.33 88888.00 2016-10-16 10:30:44.407 290 11352.02 22.47 56911.70 88888.00 2016-10-16 10:30:44.907 290 11352.07 22.52 56912.06 88888.00 2016-10-16 10:30:45.407 290 11352.15 22.54 56912.49 88888.00 2016-10-16 10:30:45.907 290 11352.28 22.51 56912.96 88888.00 2016-10-16 10:30:46.407 290 11352.30 22.49 56913.50 88888.00 2016-10-16 10:30:46.907 290 11352.22 22.53 56914.14 88888.00 2016-10-16 10:30:47.407 290 11352.27 22.54 56914.67 88888.00 2016-10-16 10:30:47.907 290 11352.23 22.57 56915.19 88888.00 2016-10-16 10:30:48.407 290 11352.14 22.54 56915.65 88888.00 2016-10-16 10:30:48.907 290 11352.10 22.49 56916.23 88888.00 2016-10-16 10:30:49.407 290 11352.00 22.45 56916.83 88888.00 2016-10-16 10:30:49.907 290 11351.83 22.44 56917.38 88888.00 2016-10-16 10:30:50.407 290 11351.69 22.49 56917.99 88888.00 2016-10-16 10:30:50.907 290 11351.54 22.47 56918.60 88888.00 2016-10-16 10:30:51.407 290 11351.34 22.50 56919.25 88888.00 2016-10-16 10:30:51.907 290 11351.12 22.56 56919.98 88888.00 2016-10-16 10:30:52.407 290 11350.83 22.60 56920.72 88888.00 2016-10-16 10:30:52.907 290 11350.48 22.68 56921.51 88888.00 2016-10-16 10:30:53.407 290 11350.11 22.77 56922.28 88888.00 2016-10-16 10:30:53.907 290 11349.75 22.81 56923.03 88888.00 2016-10-16 10:30:54.407 290 11349.38 22.88 56923.85 88888.00 2016-10-16 10:30:54.907 290 11348.90 22.98 56924.67 88888.00 2016-10-16 10:30:55.407 290 11348.42 23.04 56925.50 88888.00 2016-10-16 10:30:55.907 290 11347.94 23.06 56926.35 88888.00 2016-10-16 10:30:56.407 290 11347.37 23.12 56927.20 88888.00 2016-10-16 10:30:56.907 290 11346.74 23.26 56928.09 88888.00 2016-10-16 10:30:57.407 290 11346.10 23.35 56928.99 88888.00 2016-10-16 10:30:57.907 290 11345.43 23.45 56929.92 88888.00 2016-10-16 10:30:58.407 290 11344.78 23.59 56930.82 88888.00 2016-10-16 10:30:58.907 290 11344.05 23.77 56931.75 88888.00 2016-10-16 10:30:59.407 290 11343.35 23.96 56932.60 88888.00 2016-10-16 10:30:59.907 290 11342.55 24.23 56933.36 88888.00 2016-10-16 10:31:00.407 290 11341.87 24.45 56934.00 88888.00 2016-10-16 10:31:00.907 290 11341.20 24.70 56934.52 88888.00 2016-10-16 10:31:01.407 290 11340.57 24.91 56934.89 88888.00 2016-10-16 10:31:01.907 290 11340.02 25.13 56935.14 88888.00 2016-10-16 10:31:02.407 290 11339.51 25.31 56935.22 88888.00 2016-10-16 10:31:02.907 290 11338.97 25.52 56935.36 88888.00 2016-10-16 10:31:03.407 290 11338.52 25.78 56935.54 88888.00 2016-10-16 10:31:03.907 290 11338.14 26.01 56935.67 88888.00 2016-10-16 10:31:04.407 290 11337.70 26.15 56935.71 88888.00 2016-10-16 10:31:04.907 290 11337.38 26.38 56935.71 88888.00 2016-10-16 10:31:05.407 290 11337.05 26.52 56935.66 88888.00 2016-10-16 10:31:05.907 290 11336.80 26.59 56935.51 88888.00 2016-10-16 10:31:06.407 290 11336.67 26.67 56935.33 88888.00 2016-10-16 10:31:06.907 290 11336.60 26.73 56935.17 88888.00 2016-10-16 10:31:07.407 290 11336.58 26.69 56935.08 88888.00 2016-10-16 10:31:07.907 290 11336.61 26.67 56934.96 88888.00 2016-10-16 10:31:08.407 290 11336.73 26.62 56934.80 88888.00 2016-10-16 10:31:08.907 290 11336.79 26.49 56934.69 88888.00 2016-10-16 10:31:09.407 290 11336.85 26.33 56934.65 88888.00 2016-10-16 10:31:09.907 290 11336.93 26.17 56934.61 88888.00 2016-10-16 10:31:10.407 290 11336.96 25.99 56934.71 88888.00 2016-10-16 10:31:10.907 290 11336.88 25.81 56934.82 88888.00 2016-10-16 10:31:11.407 290 11336.79 25.63 56935.02 88888.00 2016-10-16 10:31:11.907 290 11336.60 25.47 56935.28 88888.00 2016-10-16 10:31:12.407 290 11336.35 25.29 56935.49 88888.00 2016-10-16 10:31:12.907 290 11336.14 25.06 56935.67 88888.00 2016-10-16 10:31:13.407 290 11335.87 24.82 56935.83 88888.00 2016-10-16 10:31:13.907 290 11335.53 24.53 56935.92 88888.00 2016-10-16 10:31:14.407 290 11335.11 24.21 56935.96 88888.00 2016-10-16 10:31:14.907 290 11334.66 23.92 56935.94 88888.00 2016-10-16 10:31:15.407 290 11334.29 23.51 56935.85 88888.00 2016-10-16 10:31:15.907 290 11333.81 23.15 56935.80 88888.00 2016-10-16 10:31:16.407 290 11333.27 22.73 56935.79 88888.00 2016-10-16 10:31:16.907 290 11332.74 22.33 56935.74 88888.00 2016-10-16 10:31:17.407 290 11332.12 21.93 56935.68 88888.00 2016-10-16 10:31:17.907 290 11331.44 21.56 56935.53 88888.00 2016-10-16 10:31:18.407 290 11330.76 21.16 56935.35 88888.00 2016-10-16 10:31:18.907 290 11329.97 20.73 56935.03 88888.00 2016-10-16 10:31:19.407 290 11329.13 20.27 56934.76 88888.00 2016-10-16 10:31:19.907 290 11328.26 19.91 56934.49 88888.00 2016-10-16 10:31:20.407 290 11327.43 19.54 56934.17 88888.00 2016-10-16 10:31:20.907 290 11326.55 19.27 56933.87 88888.00 2016-10-16 10:31:21.407 290 11325.74 19.10 56933.53 88888.00 2016-10-16 10:31:21.907 290 11324.99 19.04 56933.29 88888.00 2016-10-16 10:31:22.407 290 11324.19 19.06 56933.15 88888.00 2016-10-16 10:31:22.907 290 11323.44 19.20 56933.14 88888.00 2016-10-16 10:31:23.407 290 11322.82 19.40 56933.17 88888.00 2016-10-16 10:31:23.907 290 11322.21 19.67 56933.35 88888.00 2016-10-16 10:31:24.407 290 11321.62 20.07 56933.71 88888.00 2016-10-16 10:31:24.907 290 11321.07 20.49 56934.16 88888.00 2016-10-16 10:31:25.407 290 11320.49 20.94 56934.56 88888.00 2016-10-16 10:31:25.907 290 11319.93 21.43 56935.03 88888.00 2016-10-16 10:31:26.407 290 11319.48 21.97 56935.58 88888.00 2016-10-16 10:31:26.907 290 11318.98 22.46 56936.15 88888.00 2016-10-16 10:31:27.407 290 11318.44 22.98 56936.68 88888.00 2016-10-16 10:31:27.907 290 11317.99 23.47 56937.17 88888.00 2016-10-16 10:31:28.407 290 11317.56 23.97 56937.63 88888.00 2016-10-16 10:31:28.907 290 11317.12 24.49 56938.08 88888.00 2016-10-16 10:31:29.407 290 11316.76 25.02 56938.63 88888.00 2016-10-16 10:31:29.907 290 11316.41 25.58 56939.24 88888.00 2016-10-16 10:31:30.407 290 11315.95 26.11 56939.76 88888.00 2016-10-16 10:31:30.907 290 11315.54 26.61 56940.15 88888.00 2016-10-16 10:31:31.407 290 11315.21 27.14 56940.59 88888.00 2016-10-16 10:31:31.907 290 11314.82 27.62 56940.94 88888.00 2016-10-16 10:31:32.407 290 11314.41 28.09 56941.23 88888.00 2016-10-16 10:31:32.907 290 11314.06 28.44 56941.43 88888.00 2016-10-16 10:31:33.407 290 11313.77 28.73 56941.50 88888.00 2016-10-16 10:31:33.907 290 11313.38 28.93 56941.39 88888.00 2016-10-16 10:31:34.407 290 11313.01 29.11 56941.24 88888.00 2016-10-16 10:31:34.907 290 11312.74 29.20 56940.98 88888.00 2016-10-16 10:31:35.407 290 11312.46 29.24 56940.71 88888.00 2016-10-16 10:31:35.907 290 11312.18 29.18 56940.38 88888.00 2016-10-16 10:31:36.407 290 11311.94 29.05 56939.97 88888.00 2016-10-16 10:31:36.907 290 11311.71 28.91 56939.51 88888.00 2016-10-16 10:31:37.407 290 11311.45 28.82 56939.05 88888.00 2016-10-16 10:31:37.907 290 11311.27 28.62 56938.62 88888.00 2016-10-16 10:31:38.407 290 11311.04 28.43 56938.15 88888.00 2016-10-16 10:31:38.907 290 11310.73 28.19 56937.72 88888.00 2016-10-16 10:31:39.407 290 11310.47 27.90 56937.34 88888.00 2016-10-16 10:31:39.907 290 11310.20 27.62 56936.88 88888.00 2016-10-16 10:31:40.407 290 11309.84 27.23 56936.50 88888.00 2016-10-16 10:31:40.907 290 11309.42 26.89 56936.21 88888.00 2016-10-16 10:31:41.407 290 11309.01 26.60 56935.97 88888.00 2016-10-16 10:31:41.907 290 11308.57 26.23 56935.81 88888.00 2016-10-16 10:31:42.407 290 11308.04 25.91 56935.70 88888.00 2016-10-16 10:31:42.907 290 11307.48 25.58 56935.63 88888.00 2016-10-16 10:31:43.407 290 11306.87 25.19 56935.67 88888.00 2016-10-16 10:31:43.907 290 11306.23 24.85 56935.72 88888.00 2016-10-16 10:31:44.407 290 11305.61 24.61 56935.85 88888.00 2016-10-16 10:31:44.907 290 11304.89 24.36 56936.03 88888.00 2016-10-16 10:31:45.407 290 11304.14 24.14 56936.26 88888.00 2016-10-16 10:31:45.907 290 11303.43 23.96 56936.55 88888.00 2016-10-16 10:31:46.407 290 11302.68 23.83 56936.77 88888.00 2016-10-16 10:31:46.907 290 11301.91 23.70 56937.03 88888.00 2016-10-16 10:31:47.407 290 11301.09 23.63 56937.35 88888.00 2016-10-16 10:31:47.907 290 11300.38 23.54 56937.65 88888.00 2016-10-16 10:31:48.407 290 11299.59 23.43 56937.93 88888.00 2016-10-16 10:31:48.907 290 11298.83 23.34 56938.25 88888.00 2016-10-16 10:31:49.407 290 11298.15 23.33 56938.53 88888.00 2016-10-16 10:31:49.907 290 11297.46 23.31 56938.75 88888.00 2016-10-16 10:31:50.407 290 11296.78 23.33 56939.02 88888.00 2016-10-16 10:31:50.907 290 11296.13 23.45 56939.30 88888.00 2016-10-16 10:31:51.407 290 11295.54 23.47 56939.53 88888.00 2016-10-16 10:31:51.907 290 11294.89 23.55 56939.71 88888.00 2016-10-16 10:31:52.407 290 11294.39 23.72 56939.81 88888.00 2016-10-16 10:31:52.907 290 11293.97 23.90 56939.83 88888.00 2016-10-16 10:31:53.407 290 11293.57 24.11 56939.82 88888.00 2016-10-16 10:31:53.907 290 11293.16 24.38 56939.79 88888.00 2016-10-16 10:31:54.407 290 11292.85 24.67 56939.72 88888.00 2016-10-16 10:31:54.907 290 11292.55 24.95 56939.69 88888.00 2016-10-16 10:31:55.407 290 11292.27 25.26 56939.58 88888.00 2016-10-16 10:31:55.907 290 11292.04 25.62 56939.40 88888.00 2016-10-16 10:31:56.407 290 11291.89 25.78 56939.23 88888.00 2016-10-16 10:31:56.907 290 11291.68 26.21 56939.06 88888.00 2016-10-16 10:31:57.407 290 11291.55 26.59 56938.89 88888.00 2016-10-16 10:31:57.907 290 11291.48 26.86 56938.70 88888.00 2016-10-16 10:31:58.407 290 11291.37 27.13 56938.48 88888.00 2016-10-16 10:31:58.907 290 11291.33 27.36 56938.27 88888.00 2016-10-16 10:31:59.407 290 11291.33 27.56 56938.02 88888.00 2016-10-16 10:31:59.907 290 11291.30 27.74 56937.75 88888.00 2016-10-16 10:32:00.407 290 11291.30 27.95 56937.51 88888.00 2016-10-16 10:32:00.907 290 11291.34 28.07 56937.19 88888.00 2016-10-16 10:32:01.407 290 11291.33 28.18 56936.89 88888.00 2016-10-16 10:32:01.907 290 11291.28 28.31 56936.64 88888.00 2016-10-16 10:32:02.407 290 11291.36 28.36 56936.31 88888.00 2016-10-16 10:32:02.907 290 11291.33 28.41 56935.93 88888.00 2016-10-16 10:32:03.407 290 11291.22 28.43 56935.54 88888.00 2016-10-16 10:32:03.907 290 11291.28 28.45 56935.10 88888.00 2016-10-16 10:32:04.408 290 11291.27 28.45 56934.61 88888.00 2016-10-16 10:32:04.908 290 11291.19 28.42 56934.03 88888.00 2016-10-16 10:32:05.408 290 11291.20 28.37 56933.48 88888.00 2016-10-16 10:32:05.908 290 11291.14 28.34 56933.02 88888.00 2016-10-16 10:32:06.408 290 11290.98 28.25 56932.51 88888.00 2016-10-16 10:32:06.908 290 11290.87 28.26 56932.06 88888.00 2016-10-16 10:32:07.408 290 11290.82 28.25 56931.60 88888.00 2016-10-16 10:32:07.908 290 11290.70 28.16 56930.99 88888.00 2016-10-16 10:32:08.408 290 11290.60 28.08 56930.41 88888.00 2016-10-16 10:32:08.908 290 11290.59 28.01 56929.90 88888.00 2016-10-16 10:32:09.408 290 11290.50 27.90 56929.38 88888.00 2016-10-16 10:32:09.908 290 11290.36 27.81 56928.87 88888.00 2016-10-16 10:32:10.408 290 11290.29 27.77 56928.38 88888.00 2016-10-16 10:32:10.908 290 11290.21 27.77 56927.83 88888.00 2016-10-16 10:32:11.408 290 11290.08 27.81 56927.29 88888.00 2016-10-16 10:32:11.908 290 11290.03 27.88 56926.80 88888.00 2016-10-16 10:32:12.408 290 11290.04 27.97 56926.37 88888.00 2016-10-16 10:32:12.908 290 11289.98 28.17 56925.94 88888.00 2016-10-16 10:32:13.408 290 11289.89 28.44 56925.50 88888.00 2016-10-16 10:32:13.908 290 11289.84 28.64 56925.06 88888.00 2016-10-16 10:32:14.408 290 11289.83 28.91 56924.64 88888.00 2016-10-16 10:32:14.908 290 11289.75 29.30 56924.22 88888.00 2016-10-16 10:32:15.408 290 11289.79 29.68 56923.77 88888.00 2016-10-16 10:32:15.908 290 11289.80 30.01 56923.26 88888.00 2016-10-16 10:32:16.408 290 11289.80 30.46 56922.73 88888.00 2016-10-16 10:32:16.908 290 11289.81 30.95 56922.20 88888.00 2016-10-16 10:32:17.408 290 11289.89 31.43 56921.64 88888.00 2016-10-16 10:32:17.908 290 11289.93 31.90 56921.03 88888.00 2016-10-16 10:32:18.408 290 11290.02 32.40 56920.39 88888.00 2016-10-16 10:32:18.908 290 11290.21 32.85 56919.73 88888.00 2016-10-16 10:32:19.408 290 11290.31 33.28 56919.07 88888.00 2016-10-16 10:32:19.908 290 11290.46 33.81 56918.53 88888.00 2016-10-16 10:32:20.408 290 11290.68 34.28 56918.03 88888.00 2016-10-16 10:32:20.908 290 11290.92 34.74 56917.54 88888.00 2016-10-16 10:32:21.408 290 11291.21 35.24 56917.15 88888.00 2016-10-16 10:32:21.908 290 11291.48 35.70 56916.83 88888.00 2016-10-16 10:32:22.408 290 11291.77 36.15 56916.51 88888.00 2016-10-16 10:32:22.908 290 11292.04 36.61 56916.27 88888.00 2016-10-16 10:32:23.408 290 11292.37 36.91 56916.09 88888.00 2016-10-16 10:32:23.908 290 11292.65 37.07 56915.97 88888.00 2016-10-16 10:32:24.408 290 11292.92 37.43 56915.87 88888.00 2016-10-16 10:32:24.908 290 11293.15 37.92 56915.69 88888.00 2016-10-16 10:32:25.408 290 11293.50 38.25 56915.55 88888.00 2016-10-16 10:32:25.908 290 11293.77 38.32 56915.44 88888.00 2016-10-16 10:32:26.408 290 11294.04 38.48 56915.27 88888.00 2016-10-16 10:32:26.908 290 11294.36 38.57 56915.01 88888.00 2016-10-16 10:32:27.408 290 11294.70 38.60 56914.74 88888.00 2016-10-16 10:32:27.908 290 11295.03 38.59 56914.49 88888.00 2016-10-16 10:32:28.408 290 11295.40 38.55 56914.20 88888.00 2016-10-16 10:32:28.908 290 11295.71 38.52 56913.86 88888.00 2016-10-16 10:32:29.408 290 11295.96 38.44 56913.38 88888.00 2016-10-16 10:32:29.908 290 11296.22 38.35 56912.85 88888.00 2016-10-16 10:32:30.408 290 11296.50 38.21 56912.24 88888.00 2016-10-16 10:32:30.908 290 11296.74 38.05 56911.61 88888.00 2016-10-16 10:32:31.408 290 11297.04 37.82 56910.86 88888.00 2016-10-16 10:32:31.908 290 11297.38 37.70 56910.19 88888.00 2016-10-16 10:32:32.408 290 11297.65 37.58 56909.52 88888.00 2016-10-16 10:32:32.908 290 11297.87 37.64 56909.00 88888.00 2016-10-16 10:32:33.408 290 11298.10 37.61 56908.58 88888.00 2016-10-16 10:32:33.908 290 11298.23 37.54 56908.18 88888.00 2016-10-16 10:32:34.408 290 11298.34 37.47 56907.82 88888.00 2016-10-16 10:32:34.908 290 11298.52 37.43 56907.63 88888.00 2016-10-16 10:32:35.408 290 11298.67 37.34 56907.44 88888.00 2016-10-16 10:32:35.908 290 11298.79 37.35 56907.24 88888.00 2016-10-16 10:32:36.408 290 11298.88 37.32 56907.09 88888.00 2016-10-16 10:32:36.908 290 11299.02 37.30 56906.91 88888.00 2016-10-16 10:32:37.408 290 11299.07 37.30 56906.78 88888.00 2016-10-16 10:32:37.908 290 11299.22 37.33 56906.73 88888.00 2016-10-16 10:32:38.408 290 11299.40 37.44 56906.69 88888.00 2016-10-16 10:32:38.908 290 11299.49 37.60 56906.70 88888.00 2016-10-16 10:32:39.408 290 11299.62 37.77 56906.83 88888.00 2016-10-16 10:32:39.908 290 11299.83 37.96 56906.89 88888.00 2016-10-16 10:32:40.408 290 11300.09 38.08 56906.95 88888.00 2016-10-16 10:32:40.908 290 11300.25 38.32 56906.97 88888.00 2016-10-16 10:32:41.408 290 11300.46 38.60 56907.01 88888.00 2016-10-16 10:32:41.908 290 11300.77 38.79 56907.02 88888.00 2016-10-16 10:32:42.408 290 11301.02 38.96 56906.92 88888.00 2016-10-16 10:32:42.908 290 11301.35 39.17 56906.83 88888.00 2016-10-16 10:32:43.408 290 11301.71 39.41 56906.70 88888.00 2016-10-16 10:32:43.908 290 11302.14 39.59 56906.52 88888.00 2016-10-16 10:32:44.408 290 11302.56 39.77 56906.28 88888.00 2016-10-16 10:32:44.908 290 11303.09 39.94 56906.05 88888.00 2016-10-16 10:32:45.408 290 11303.64 40.08 56905.73 88888.00 2016-10-16 10:32:45.908 290 11304.12 40.27 56905.38 88888.00 2016-10-16 10:32:46.408 290 11304.69 40.41 56905.03 88888.00 2016-10-16 10:32:46.908 290 11305.33 40.54 56904.59 88888.00 2016-10-16 10:32:47.408 290 11305.86 40.62 56904.16 88888.00 2016-10-16 10:32:47.908 290 11306.43 40.76 56903.75 88888.00 2016-10-16 10:32:48.408 290 11307.06 40.89 56903.35 88888.00 2016-10-16 10:32:48.908 290 11307.74 40.95 56902.88 88888.00 2016-10-16 10:32:49.408 290 11308.46 41.00 56902.45 88888.00 2016-10-16 10:32:49.908 290 11309.22 41.03 56901.97 88888.00 2016-10-16 10:32:50.408 290 11309.95 41.03 56901.52 88888.00 2016-10-16 10:32:50.908 290 11310.69 41.02 56901.11 88888.00 2016-10-16 10:32:51.408 290 11311.48 40.97 56900.67 88888.00 2016-10-16 10:32:51.908 290 11312.26 40.91 56900.34 88888.00 2016-10-16 10:32:52.408 290 11313.03 40.87 56899.97 88888.00 2016-10-16 10:32:52.908 290 11313.87 40.86 56899.59 88888.00 2016-10-16 10:32:53.408 290 11314.72 40.80 56899.25 88888.00 2016-10-16 10:32:53.908 290 11315.46 40.77 56898.90 88888.00 2016-10-16 10:32:54.408 290 11316.21 40.68 56898.48 88888.00 2016-10-16 10:32:54.908 290 11316.99 40.52 56898.03 88888.00 2016-10-16 10:32:55.408 290 11317.71 40.23 56897.55 88888.00 2016-10-16 10:32:55.908 290 11318.40 40.27 56897.16 88888.00 2016-10-16 10:32:56.408 290 11319.13 40.16 56896.75 88888.00 2016-10-16 10:32:56.908 290 11319.72 39.99 56896.25 88888.00 2016-10-16 10:32:57.408 290 11320.30 39.85 56895.75 88888.00 2016-10-16 10:32:57.908 290 11320.86 39.66 56895.36 88888.00 2016-10-16 10:32:58.408 290 11321.34 39.48 56894.97 88888.00 2016-10-16 10:32:58.908 290 11321.80 39.36 56894.65 88888.00 2016-10-16 10:32:59.408 290 11322.27 39.27 56894.38 88888.00 2016-10-16 10:32:59.908 290 11322.75 39.18 56894.09 88888.00 2016-10-16 10:33:00.408 290 11323.13 39.06 56893.80 88888.00 2016-10-16 10:33:00.908 290 11323.47 39.00 56893.63 88888.00 2016-10-16 10:33:01.408 290 11323.89 38.96 56893.40 88888.00 2016-10-16 10:33:01.908 290 11324.20 38.85 56893.05 88888.00 2016-10-16 10:33:02.408 290 11324.48 38.76 56892.74 88888.00 2016-10-16 10:33:02.908 290 11324.84 38.69 56892.42 88888.00 2016-10-16 10:33:03.408 290 11325.13 38.60 56892.22 88888.00 2016-10-16 10:33:03.908 290 11325.31 38.59 56891.94 88888.00 2016-10-16 10:33:04.408 290 11325.59 38.59 56891.67 88888.00 2016-10-16 10:33:04.908 290 11325.95 38.56 56891.41 88888.00 2016-10-16 10:33:05.408 290 11326.25 38.59 56891.15 88888.00 2016-10-16 10:33:05.908 290 11326.56 38.63 56890.90 88888.00 2016-10-16 10:33:06.408 290 11326.90 38.66 56890.66 88888.00 2016-10-16 10:33:06.908 290 11327.27 38.69 56890.42 88888.00 2016-10-16 10:33:07.408 290 11327.61 38.77 56890.15 88888.00 2016-10-16 10:33:07.908 290 11327.99 38.79 56889.87 88888.00 2016-10-16 10:33:08.408 290 11328.40 38.84 56889.62 88888.00 2016-10-16 10:33:08.908 290 11328.73 38.90 56889.38 88888.00 2016-10-16 10:33:09.408 290 11329.18 38.97 56889.16 88888.00 2016-10-16 10:33:09.908 290 11329.66 39.04 56889.01 88888.00 2016-10-16 10:33:10.408 290 11330.04 39.00 56888.89 88888.00 2016-10-16 10:33:10.908 290 11330.48 39.02 56888.75 88888.00 2016-10-16 10:33:11.408 290 11330.95 39.04 56888.65 88888.00 2016-10-16 10:33:11.908 290 11331.40 39.03 56888.56 88888.00 2016-10-16 10:33:12.408 290 11331.96 39.07 56888.44 88888.00 2016-10-16 10:33:12.908 290 11332.60 39.09 56888.44 88888.00 2016-10-16 10:33:13.408 290 11333.11 39.12 56888.48 88888.00 2016-10-16 10:33:13.908 290 11333.62 39.16 56888.44 88888.00 2016-10-16 10:33:14.408 290 11334.20 39.17 56888.48 88888.00 2016-10-16 10:33:14.908 290 11334.72 39.12 56888.59 88888.00 2016-10-16 10:33:15.408 290 11335.18 39.07 56888.76 88888.00 2016-10-16 10:33:15.908 290 11335.64 39.07 56888.94 88888.00 2016-10-16 10:33:16.408 290 11336.11 39.03 56889.14 88888.00 2016-10-16 10:33:16.908 290 11336.54 38.98 56889.33 88888.00 2016-10-16 10:33:17.408 290 11336.96 38.91 56889.56 88888.00 2016-10-16 10:33:17.908 290 11337.40 38.82 56889.88 88888.00 2016-10-16 10:33:18.408 290 11337.85 38.78 56890.16 88888.00 2016-10-16 10:33:18.908 290 11338.31 38.72 56890.45 88888.00 2016-10-16 10:33:19.408 290 11338.72 38.64 56890.73 88888.00 2016-10-16 10:33:19.908 290 11339.10 38.56 56891.00 88888.00 2016-10-16 10:33:20.408 290 11339.48 38.55 56891.26 88888.00 2016-10-16 10:33:20.908 290 11339.92 38.56 56891.48 88888.00 2016-10-16 10:33:21.408 290 11340.32 38.48 56891.64 88888.00 2016-10-16 10:33:21.908 290 11340.69 38.32 56891.75 88888.00 2016-10-16 10:33:22.408 290 11341.11 38.22 56891.83 88888.00 2016-10-16 10:33:22.908 290 11341.57 38.16 56891.92 88888.00 2016-10-16 10:33:23.408 290 11341.94 38.04 56891.92 88888.00 2016-10-16 10:33:23.908 290 11342.31 37.95 56892.00 88888.00 2016-10-16 10:33:24.408 290 11342.69 37.88 56892.01 88888.00 2016-10-16 10:33:24.908 290 11343.07 37.81 56892.02 88888.00 2016-10-16 10:33:25.408 290 11343.40 37.71 56892.02 88888.00 2016-10-16 10:33:25.908 290 11343.76 37.73 56892.15 88888.00 2016-10-16 10:33:26.408 290 11344.03 37.74 56892.21 88888.00 2016-10-16 10:33:26.908 290 11344.21 37.71 56892.29 88888.00 2016-10-16 10:33:27.408 290 11344.43 37.75 56892.35 88888.00 2016-10-16 10:33:27.908 290 11344.63 37.74 56892.37 88888.00 2016-10-16 10:33:28.408 290 11344.72 37.71 56892.40 88888.00 2016-10-16 10:33:28.908 290 11344.81 37.64 56892.40 88888.00 2016-10-16 10:33:29.408 290 11344.93 37.51 56892.27 88888.00 2016-10-16 10:33:29.908 290 11344.98 37.47 56892.15 88888.00 2016-10-16 10:33:30.408 290 11344.95 37.40 56892.02 88888.00 2016-10-16 10:33:30.908 290 11344.95 37.28 56891.94 88888.00 2016-10-16 10:33:31.408 290 11344.97 37.12 56891.82 88888.00 2016-10-16 10:33:31.908 290 11344.97 36.98 56891.70 88888.00 2016-10-16 10:33:32.408 290 11344.98 36.83 56891.57 88888.00 2016-10-16 10:33:32.908 290 11345.00 36.71 56891.54 88888.00 2016-10-16 10:33:33.408 290 11344.97 36.53 56891.56 88888.00 2016-10-16 10:33:33.908 290 11344.88 36.45 56891.52 88888.00 2016-10-16 10:33:34.408 290 11344.85 36.30 56891.49 88888.00 2016-10-16 10:33:34.908 290 11344.80 36.11 56891.49 88888.00 2016-10-16 10:33:35.408 290 11344.78 35.87 56891.50 88888.00 2016-10-16 10:33:35.908 290 11344.79 35.67 56891.51 88888.00 2016-10-16 10:33:36.408 290 11344.73 35.50 56891.57 88888.00 2016-10-16 10:33:36.908 290 11344.66 35.31 56891.55 88888.00 2016-10-16 10:33:37.408 290 11344.63 35.11 56891.56 88888.00 2016-10-16 10:33:37.908 290 11344.60 34.92 56891.68 88888.00 2016-10-16 10:33:38.408 290 11344.58 34.81 56891.83 88888.00 2016-10-16 10:33:38.908 290 11344.59 34.75 56892.00 88888.00 2016-10-16 10:33:39.408 290 11344.52 34.72 56892.26 88888.00 2016-10-16 10:33:39.908 290 11344.39 34.78 56892.58 88888.00 2016-10-16 10:33:40.408 290 11344.36 34.88 56892.87 88888.00 2016-10-16 10:33:40.908 290 11344.38 34.98 56893.29 88888.00 2016-10-16 10:33:41.408 290 11344.30 35.13 56893.72 88888.00 2016-10-16 10:33:41.908 290 11344.28 35.39 56894.12 88888.00 2016-10-16 10:33:42.408 290 11344.29 35.65 56894.58 88888.00 2016-10-16 10:33:42.908 290 11344.32 35.85 56895.02 88888.00 2016-10-16 10:33:43.408 290 11344.32 36.11 56895.46 88888.00 2016-10-16 10:33:43.908 290 11344.43 36.35 56895.88 88888.00 2016-10-16 10:33:44.408 290 11344.53 36.58 56896.22 88888.00 2016-10-16 10:33:44.908 290 11344.64 36.72 56896.50 88888.00 2016-10-16 10:33:45.408 290 11344.78 36.89 56896.82 88888.00 2016-10-16 10:33:45.908 290 11345.01 37.07 56897.03 88888.00 2016-10-16 10:33:46.408 290 11345.20 37.16 56897.23 88888.00 2016-10-16 10:33:46.908 290 11345.37 37.22 56897.40 88888.00 2016-10-16 10:33:47.408 290 11345.67 37.27 56897.47 88888.00 2016-10-16 10:33:47.908 290 11345.91 37.29 56897.54 88888.00 2016-10-16 10:33:48.408 290 11346.05 37.29 56897.54 88888.00 2016-10-16 10:33:48.908 290 11346.31 37.30 56897.48 88888.00 2016-10-16 10:33:49.408 290 11346.60 37.22 56897.42 88888.00 2016-10-16 10:33:49.908 290 11346.86 37.10 56897.41 88888.00 2016-10-16 10:33:50.408 290 11347.12 36.99 56897.34 88888.00 2016-10-16 10:33:50.908 290 11347.38 36.82 56897.22 88888.00 2016-10-16 10:33:51.408 290 11347.57 36.68 56897.15 88888.00 2016-10-16 10:33:51.908 290 11347.73 36.53 56897.17 88888.00 2016-10-16 10:33:52.408 290 11347.92 36.34 56897.17 88888.00 2016-10-16 10:33:52.908 290 11348.14 36.12 56897.20 88888.00 2016-10-16 10:33:53.408 290 11348.34 35.87 56897.22 88888.00 2016-10-16 10:33:53.908 290 11348.52 35.64 56897.35 88888.00 2016-10-16 10:33:54.408 290 11348.67 35.43 56897.55 88888.00 2016-10-16 10:33:54.908 290 11348.77 35.25 56897.74 88888.00 2016-10-16 10:33:55.408 290 11348.82 35.01 56898.07 88888.00 2016-10-16 10:33:55.908 290 11348.87 34.77 56898.45 88888.00 2016-10-16 10:33:56.408 290 11348.86 34.58 56898.92 88888.00 2016-10-16 10:33:56.908 290 11348.80 34.36 56899.43 88888.00 2016-10-16 10:33:57.408 290 11348.75 34.20 56899.96 88888.00 2016-10-16 10:33:57.908 290 11348.61 33.97 56900.47 88888.00 2016-10-16 10:33:58.408 290 11348.41 33.74 56901.06 88888.00 2016-10-16 10:33:58.908 290 11348.24 33.59 56901.69 88888.00 2016-10-16 10:33:59.408 290 11347.97 33.33 56902.39 88888.00 2016-10-16 10:33:59.908 290 11347.69 33.14 56903.11 88888.00 2016-10-16 10:34:00.408 290 11347.42 33.01 56903.81 88888.00 2016-10-16 10:34:00.908 290 11347.13 32.88 56904.53 88888.00 2016-10-16 10:34:01.408 290 11346.76 32.72 56905.25 88888.00 2016-10-16 10:34:01.908 290 11346.47 32.56 56905.89 88888.00 2016-10-16 10:34:02.408 290 11346.18 32.38 56906.51 88888.00 2016-10-16 10:34:02.908 290 11345.83 32.27 56907.12 88888.00 2016-10-16 10:34:03.408 290 11345.54 32.09 56907.69 88888.00 2016-10-16 10:34:03.908 290 11345.32 31.96 56908.24 88888.00 2016-10-16 10:34:04.408 290 11345.06 31.84 56908.74 88888.00 2016-10-16 10:34:04.908 290 11344.78 31.72 56909.27 88888.00 2016-10-16 10:34:05.408 290 11344.66 31.59 56909.79 88888.00 2016-10-16 10:34:05.908 290 11344.49 31.50 56910.30 88888.00 2016-10-16 10:34:06.408 290 11344.32 31.41 56910.87 88888.00 2016-10-16 10:34:06.908 290 11344.22 31.37 56911.37 88888.00 2016-10-16 10:34:07.408 290 11344.10 31.28 56911.82 88888.00 2016-10-16 10:34:07.908 290 11344.02 31.21 56912.25 88888.00 2016-10-16 10:34:08.408 290 11343.98 31.13 56912.68 88888.00 2016-10-16 10:34:08.908 290 11343.98 30.94 56913.17 88888.00 2016-10-16 10:34:09.408 290 11343.91 30.81 56913.63 88888.00 2016-10-16 10:34:09.908 290 11343.86 30.73 56914.10 88888.00 2016-10-16 10:34:10.408 290 11343.91 30.62 56914.48 88888.00 2016-10-16 10:34:10.908 290 11343.89 30.52 56914.77 88888.00 2016-10-16 10:34:11.408 290 11343.84 30.40 56915.10 88888.00 2016-10-16 10:34:11.908 290 11343.89 30.29 56915.43 88888.00 2016-10-16 10:34:12.408 290 11343.95 30.25 56915.71 88888.00 2016-10-16 10:34:12.908 290 11344.00 30.15 56916.00 88888.00 2016-10-16 10:34:13.408 290 11344.09 30.07 56916.40 88888.00 2016-10-16 10:34:13.908 290 11344.12 29.99 56916.79 88888.00 2016-10-16 10:34:14.408 290 11344.14 29.94 56917.31 88888.00 2016-10-16 10:34:14.908 290 11344.12 29.86 56917.86 88888.00 2016-10-16 10:34:15.408 290 11344.18 29.78 56918.40 88888.00 2016-10-16 10:34:15.908 290 11344.21 29.70 56919.05 88888.00 2016-10-16 10:34:16.408 290 11344.25 29.64 56919.73 88888.00 2016-10-16 10:34:16.908 290 11344.30 29.50 56920.39 88888.00 2016-10-16 10:34:17.408 290 11344.32 29.37 56921.16 88888.00 2016-10-16 10:34:17.908 290 11344.30 29.18 56921.92 88888.00 2016-10-16 10:34:18.408 290 11344.35 28.99 56922.69 88888.00 2016-10-16 10:34:18.908 290 11344.31 28.83 56923.58 88888.00 2016-10-16 10:34:19.408 290 11344.15 28.64 56924.44 88888.00 2016-10-16 10:34:19.908 290 11343.97 28.49 56925.34 88888.00 2016-10-16 10:34:20.408 290 11343.83 28.24 56926.22 88888.00 2016-10-16 10:34:20.908 290 11343.56 28.04 56927.08 88888.00 2016-10-16 10:34:21.408 290 11343.25 27.85 56927.87 88888.00 2016-10-16 10:34:21.908 290 11342.96 27.64 56928.66 88888.00 2016-10-16 10:34:22.408 290 11342.62 27.41 56929.39 88888.00 2016-10-16 10:34:22.908 290 11342.26 27.22 56930.06 88888.00 2016-10-16 10:34:23.408 290 11341.87 27.03 56930.70 88888.00 2016-10-16 10:34:23.908 290 11341.51 26.87 56931.34 88888.00 2016-10-16 10:34:24.409 290 11341.12 26.67 56931.82 88888.00 2016-10-16 10:34:24.909 290 11340.74 26.52 56932.28 88888.00 2016-10-16 10:34:25.409 290 11340.36 26.40 56932.66 88888.00 2016-10-16 10:34:25.909 290 11339.97 26.20 56933.05 88888.00 2016-10-16 10:34:26.409 290 11339.64 26.05 56933.36 88888.00 2016-10-16 10:34:26.909 290 11339.36 25.90 56933.59 88888.00 2016-10-16 10:34:27.409 290 11339.04 25.73 56933.82 88888.00 2016-10-16 10:34:27.909 290 11338.77 25.58 56934.06 88888.00 2016-10-16 10:34:28.409 290 11338.49 25.53 56934.30 88888.00 2016-10-16 10:34:28.909 290 11338.32 25.43 56934.58 88888.00 2016-10-16 10:34:29.409 290 11338.07 25.28 56934.91 88888.00 2016-10-16 10:34:29.909 290 11337.88 25.12 56935.28 88888.00 2016-10-16 10:34:30.409 290 11337.65 24.95 56935.61 88888.00 2016-10-16 10:34:30.909 290 11337.43 24.79 56935.99 88888.00 2016-10-16 10:34:31.409 290 11337.26 24.63 56936.37 88888.00 2016-10-16 10:34:31.909 290 11337.10 24.43 56936.76 88888.00 2016-10-16 10:34:32.409 290 11336.79 24.22 56937.13 88888.00 2016-10-16 10:34:32.909 290 11336.51 23.97 56937.44 88888.00 2016-10-16 10:34:33.409 290 11336.29 23.76 56937.77 88888.00 2016-10-16 10:34:33.909 290 11335.96 23.49 56938.08 88888.00 2016-10-16 10:34:34.409 290 11335.62 23.21 56938.39 88888.00 2016-10-16 10:34:34.909 290 11335.26 22.92 56938.72 88888.00 2016-10-16 10:34:35.409 290 11334.86 22.61 56939.01 88888.00 2016-10-16 10:34:35.909 290 11334.34 22.29 56939.39 88888.00 2016-10-16 10:34:36.409 290 11333.88 21.99 56939.70 88888.00 2016-10-16 10:34:36.909 290 11333.38 21.64 56939.94 88888.00 2016-10-16 10:34:37.409 290 11332.78 21.27 56940.28 88888.00 2016-10-16 10:34:37.909 290 11332.19 20.90 56940.59 88888.00 2016-10-16 10:34:38.409 290 11331.64 20.55 56940.94 88888.00 2016-10-16 10:34:38.909 290 11330.98 20.22 56941.28 88888.00 2016-10-16 10:34:39.409 290 11330.39 19.91 56941.65 88888.00 2016-10-16 10:34:39.909 290 11329.80 19.55 56941.97 88888.00 2016-10-16 10:34:40.409 290 11329.17 19.18 56942.25 88888.00 2016-10-16 10:34:40.909 290 11328.64 18.82 56942.55 88888.00 2016-10-16 10:34:41.409 290 11328.15 18.50 56942.86 88888.00 2016-10-16 10:34:41.909 290 11327.62 18.21 56943.18 88888.00 2016-10-16 10:34:42.409 290 11327.01 17.96 56943.47 88888.00 2016-10-16 10:34:42.909 290 11326.47 17.74 56943.85 88888.00 2016-10-16 10:34:43.409 290 11325.96 17.51 56944.18 88888.00 2016-10-16 10:34:43.909 290 11325.40 17.34 56944.54 88888.00 2016-10-16 10:34:44.409 290 11324.86 17.21 56944.83 88888.00 2016-10-16 10:34:44.909 290 11324.44 17.05 56945.20 88888.00 2016-10-16 10:34:45.409 290 11324.02 16.93 56945.55 88888.00 2016-10-16 10:34:45.909 290 11323.51 16.78 56945.93 88888.00 2016-10-16 10:34:46.409 290 11323.10 16.74 56946.40 88888.00 2016-10-16 10:34:46.909 290 11322.68 16.71 56946.85 88888.00 2016-10-16 10:34:47.409 290 11322.22 16.68 56947.38 88888.00 2016-10-16 10:34:47.909 290 11321.81 16.68 56947.87 88888.00 2016-10-16 10:34:48.409 290 11321.42 16.67 56948.42 88888.00 2016-10-16 10:34:48.909 290 11321.01 16.66 56949.00 88888.00 2016-10-16 10:34:49.409 290 11320.61 16.72 56949.47 88888.00 2016-10-16 10:34:49.909 290 11320.33 16.78 56949.96 88888.00 2016-10-16 10:34:50.409 290 11319.95 16.83 56950.44 88888.00 2016-10-16 10:34:50.909 290 11319.49 16.86 56950.85 88888.00 2016-10-16 10:34:51.409 290 11319.19 16.89 56951.31 88888.00 2016-10-16 10:34:51.909 290 11318.87 16.93 56951.72 88888.00 2016-10-16 10:34:52.409 290 11318.53 16.96 56952.14 88888.00 2016-10-16 10:34:52.909 290 11318.27 17.02 56952.52 88888.00 2016-10-16 10:34:53.409 290 11317.99 17.05 56952.88 88888.00 2016-10-16 10:34:53.909 290 11317.68 17.06 56953.25 88888.00 2016-10-16 10:34:54.409 290 11317.39 17.10 56953.61 88888.00 2016-10-16 10:34:54.909 290 11317.12 17.16 56953.94 88888.00 2016-10-16 10:34:55.409 290 11316.85 17.21 56954.22 88888.00 2016-10-16 10:34:55.909 290 11316.58 17.25 56954.39 88888.00 2016-10-16 10:34:56.409 290 11316.38 17.28 56954.53 88888.00 2016-10-16 10:34:56.909 290 11316.08 17.32 56954.60 88888.00 2016-10-16 10:34:57.409 290 11315.76 17.40 56954.70 88888.00 2016-10-16 10:34:57.909 290 11315.49 17.44 56954.76 88888.00 2016-10-16 10:34:58.409 290 11315.19 17.44 56954.77 88888.00 2016-10-16 10:34:58.909 290 11314.82 17.48 56954.66 88888.00 2016-10-16 10:34:59.409 290 11314.50 17.49 56954.59 88888.00 2016-10-16 10:34:59.909 290 11314.14 17.49 56954.57 88888.00 2016-10-16 10:35:00.409 290 11313.63 17.57 56954.52 88888.00 2016-10-16 10:35:00.909 290 11313.23 17.61 56954.46 88888.00 2016-10-16 10:35:01.409 290 11312.81 17.64 56954.41 88888.00 2016-10-16 10:35:01.909 290 11312.25 17.66 56954.41 88888.00 2016-10-16 10:35:02.409 290 11311.64 17.66 56954.36 88888.00 2016-10-16 10:35:02.909 290 11311.00 17.69 56954.28 88888.00 2016-10-16 10:35:03.409 290 11310.30 17.75 56954.20 88888.00 2016-10-16 10:35:03.909 290 11309.53 17.81 56954.16 88888.00 2016-10-16 10:35:04.409 290 11308.79 17.87 56954.12 88888.00 2016-10-16 10:35:04.909 290 11308.04 17.89 56953.99 88888.00 2016-10-16 10:35:05.409 290 11307.22 17.92 56953.89 88888.00 2016-10-16 10:35:05.909 290 11306.54 18.01 56953.70 88888.00 2016-10-16 10:35:06.409 290 11305.79 18.10 56953.43 88888.00 2016-10-16 10:35:06.909 290 11305.01 18.18 56953.11 88888.00 2016-10-16 10:35:07.409 290 11304.33 18.31 56952.75 88888.00 2016-10-16 10:35:07.909 290 11303.70 18.38 56952.35 88888.00 2016-10-16 10:35:08.409 290 11303.03 18.52 56951.91 88888.00 2016-10-16 10:35:08.909 290 11302.47 18.66 56951.43 88888.00 2016-10-16 10:35:09.409 290 11301.99 18.77 56950.85 88888.00 2016-10-16 10:35:09.909 290 11301.45 18.87 56950.27 88888.00 2016-10-16 10:35:10.409 290 11300.94 19.04 56949.65 88888.00 2016-10-16 10:35:10.909 290 11300.51 19.21 56948.98 88888.00 2016-10-16 10:35:11.409 290 11300.10 19.31 56948.21 88888.00 2016-10-16 10:35:11.909 290 11299.66 19.47 56947.42 88888.00 2016-10-16 10:35:12.409 290 11299.35 19.60 56946.63 88888.00 2016-10-16 10:35:12.909 290 11299.07 19.70 56945.78 88888.00 2016-10-16 10:35:13.409 290 11298.78 19.78 56944.96 88888.00 2016-10-16 10:35:13.909 290 11298.56 19.85 56944.20 88888.00 2016-10-16 10:35:14.409 290 11298.38 19.89 56943.37 88888.00 2016-10-16 10:35:14.909 290 11298.21 19.87 56942.63 88888.00 2016-10-16 10:35:15.409 290 11297.97 19.91 56941.83 88888.00 2016-10-16 10:35:15.909 290 11297.88 19.92 56941.07 88888.00 2016-10-16 10:35:16.409 290 11297.82 19.89 56940.39 88888.00 2016-10-16 10:35:16.909 290 11297.68 19.82 56939.71 88888.00 2016-10-16 10:35:17.409 290 11297.59 19.78 56939.10 88888.00 2016-10-16 10:35:17.909 290 11297.59 19.70 56938.55 88888.00 2016-10-16 10:35:18.409 290 11297.45 19.70 56938.02 88888.00 2016-10-16 10:35:18.909 290 11297.32 19.66 56937.52 88888.00 2016-10-16 10:35:19.409 290 11297.24 19.61 56937.15 88888.00 2016-10-16 10:35:19.909 290 11297.04 19.61 56936.74 88888.00 2016-10-16 10:35:20.409 290 11296.91 19.65 56936.51 88888.00 2016-10-16 10:35:20.909 290 11296.74 19.71 56936.32 88888.00 2016-10-16 10:35:21.409 290 11296.55 19.77 56936.24 88888.00 2016-10-16 10:35:21.909 290 11296.28 19.93 56936.15 88888.00 2016-10-16 10:35:22.409 290 11296.00 20.11 56936.15 88888.00 2016-10-16 10:35:22.909 290 11295.74 20.25 56936.25 88888.00 2016-10-16 10:35:23.409 290 11295.51 20.40 56936.35 88888.00 2016-10-16 10:35:23.909 290 11295.26 20.55 56936.34 88888.00 2016-10-16 10:35:24.409 290 11295.07 20.67 56936.40 88888.00 2016-10-16 10:35:24.909 290 11294.82 20.81 56936.36 88888.00 2016-10-16 10:35:25.409 290 11294.61 20.94 56936.25 88888.00 2016-10-16 10:35:25.909 290 11294.43 21.08 56936.15 88888.00 2016-10-16 10:35:26.409 290 11294.24 21.18 56936.04 88888.00 2016-10-16 10:35:26.909 290 11294.08 21.27 56935.86 88888.00 2016-10-16 10:35:27.409 290 11293.99 21.41 56935.61 88888.00 2016-10-16 10:35:27.909 290 11293.85 21.56 56935.36 88888.00 2016-10-16 10:35:28.409 290 11293.73 21.71 56935.09 88888.00 2016-10-16 10:35:28.909 290 11293.66 21.84 56934.80 88888.00 2016-10-16 10:35:29.409 290 11293.59 21.97 56934.45 88888.00 2016-10-16 10:35:29.909 290 11293.48 22.11 56934.00 88888.00 2016-10-16 10:35:30.409 290 11293.42 22.27 56933.67 88888.00 2016-10-16 10:35:30.909 290 11293.38 22.42 56933.32 88888.00 2016-10-16 10:35:31.409 290 11293.25 22.53 56932.98 88888.00 2016-10-16 10:35:31.909 290 11293.16 22.65 56932.65 88888.00 2016-10-16 10:35:32.409 290 11293.13 22.80 56932.27 88888.00 2016-10-16 10:35:32.909 290 11293.06 22.91 56931.86 88888.00 2016-10-16 10:35:33.409 290 11292.95 22.98 56931.38 88888.00 2016-10-16 10:35:33.909 290 11292.83 23.08 56930.93 88888.00 2016-10-16 10:35:34.409 290 11292.81 23.13 56930.48 88888.00 2016-10-16 10:35:34.909 290 11292.69 23.17 56930.01 88888.00 2016-10-16 10:35:35.409 290 11292.54 23.19 56929.44 88888.00 2016-10-16 10:35:35.909 290 11292.44 23.13 56928.89 88888.00 2016-10-16 10:35:36.409 290 11292.31 23.08 56928.30 88888.00 2016-10-16 10:35:36.909 290 11292.17 23.06 56927.74 88888.00 2016-10-16 10:35:37.409 290 11292.04 23.02 56927.18 88888.00 2016-10-16 10:35:37.909 290 11291.83 22.97 56926.63 88888.00 2016-10-16 10:35:38.409 290 11291.62 22.99 56926.05 88888.00 2016-10-16 10:35:38.909 290 11291.44 23.02 56925.53 88888.00 2016-10-16 10:35:39.409 290 11291.20 23.02 56925.02 88888.00 2016-10-16 10:35:39.909 290 11290.95 23.02 56924.48 88888.00 2016-10-16 10:35:40.409 290 11290.74 23.01 56923.87 88888.00 2016-10-16 10:35:40.909 290 11290.56 23.01 56923.23 88888.00 2016-10-16 10:35:41.409 290 11290.31 22.98 56922.61 88888.00 2016-10-16 10:35:41.909 290 11290.11 22.98 56922.00 88888.00 2016-10-16 10:35:42.409 290 11290.00 23.01 56921.33 88888.00 2016-10-16 10:35:42.909 290 11289.82 23.00 56920.66 88888.00 2016-10-16 10:35:43.409 290 11289.66 23.12 56920.02 88888.00 2016-10-16 10:35:43.909 290 11289.62 23.18 56919.36 88888.00 2016-10-16 10:35:44.409 290 11289.52 23.26 56918.70 88888.00 2016-10-16 10:35:44.909 290 11289.47 23.41 56918.03 88888.00 2016-10-16 10:35:45.409 290 11289.50 23.55 56917.47 88888.00 2016-10-16 10:35:45.909 290 11289.55 23.67 56916.87 88888.00 2016-10-16 10:35:46.409 290 11289.55 23.81 56916.38 88888.00 2016-10-16 10:35:46.909 290 11289.70 23.93 56915.84 88888.00 2016-10-16 10:35:47.409 290 11289.89 24.08 56915.35 88888.00 2016-10-16 10:35:47.909 290 11290.09 24.16 56914.87 88888.00 2016-10-16 10:35:48.409 290 11290.28 24.29 56914.39 88888.00 2016-10-16 10:35:48.909 290 11290.52 24.36 56913.94 88888.00 2016-10-16 10:35:49.409 290 11290.80 24.40 56913.43 88888.00 2016-10-16 10:35:49.909 290 11291.07 24.43 56913.00 88888.00 2016-10-16 10:35:50.409 290 11291.36 24.48 56912.59 88888.00 2016-10-16 10:35:50.909 290 11291.57 24.44 56912.23 88888.00 2016-10-16 10:35:51.409 290 11291.78 24.42 56911.85 88888.00 2016-10-16 10:35:51.909 290 11292.09 24.45 56911.51 88888.00 2016-10-16 10:35:52.409 290 11292.32 24.51 56911.15 88888.00 2016-10-16 10:35:52.909 290 11292.53 24.49 56910.80 88888.00 2016-10-16 10:35:53.409 290 11292.75 24.54 56910.37 88888.00 2016-10-16 10:35:53.909 290 11293.00 24.65 56910.00 88888.00 2016-10-16 10:35:54.409 290 11293.16 24.81 56909.62 88888.00 2016-10-16 10:35:54.909 290 11293.39 25.01 56909.22 88888.00 2016-10-16 10:35:55.409 290 11293.69 25.17 56908.83 88888.00 2016-10-16 10:35:55.909 290 11293.92 25.40 56908.43 88888.00 2016-10-16 10:35:56.409 290 11294.19 25.67 56908.05 88888.00 2016-10-16 10:35:56.909 290 11294.55 25.93 56907.75 88888.00 2016-10-16 10:35:57.409 290 11294.90 26.26 56907.49 88888.00 2016-10-16 10:35:57.909 290 11295.29 26.57 56907.28 88888.00 2016-10-16 10:35:58.409 290 11295.78 26.88 56907.04 88888.00 2016-10-16 10:35:58.909 290 11296.28 27.20 56906.85 88888.00 2016-10-16 10:35:59.409 290 11296.72 27.53 56906.66 88888.00 2016-10-16 10:35:59.909 290 11297.23 27.85 56906.56 88888.00 2016-10-16 10:36:00.409 290 11297.78 28.12 56906.40 88888.00 2016-10-16 10:36:00.909 290 11298.28 28.37 56906.26 88888.00 2016-10-16 10:36:01.409 290 11298.90 28.64 56906.18 88888.00 2016-10-16 10:36:01.909 290 11299.50 28.86 56906.06 88888.00 2016-10-16 10:36:02.409 290 11299.98 29.03 56905.87 88888.00 2016-10-16 10:36:02.909 290 11300.50 29.20 56905.76 88888.00 2016-10-16 10:36:03.409 290 11301.13 29.37 56905.58 88888.00 2016-10-16 10:36:03.909 290 11301.72 29.52 56905.44 88888.00 2016-10-16 10:36:04.409 290 11302.19 29.59 56905.29 88888.00 2016-10-16 10:36:04.909 290 11302.75 29.67 56905.00 88888.00 2016-10-16 10:36:05.409 290 11303.30 29.72 56904.71 88888.00 2016-10-16 10:36:05.909 290 11303.73 29.68 56904.39 88888.00 2016-10-16 10:36:06.409 290 11304.22 29.65 56904.14 88888.00 2016-10-16 10:36:06.909 290 11304.74 29.59 56903.80 88888.00 2016-10-16 10:36:07.409 290 11305.11 29.50 56903.42 88888.00 2016-10-16 10:36:07.909 290 11305.55 29.46 56903.05 88888.00 2016-10-16 10:36:08.409 290 11306.02 29.39 56902.65 88888.00 2016-10-16 10:36:08.909 290 11306.38 29.25 56902.19 88888.00 2016-10-16 10:36:09.409 290 11306.77 29.20 56901.78 88888.00 2016-10-16 10:36:09.909 290 11307.21 29.16 56901.33 88888.00 2016-10-16 10:36:10.409 290 11307.60 29.04 56900.93 88888.00 2016-10-16 10:36:10.909 290 11307.94 29.02 56900.57 88888.00 2016-10-16 10:36:11.409 290 11308.32 29.03 56900.27 88888.00 2016-10-16 10:36:11.909 290 11308.71 29.02 56900.01 88888.00 2016-10-16 10:36:12.409 290 11309.09 29.03 56899.65 88888.00 2016-10-16 10:36:12.909 290 11309.44 29.03 56899.33 88888.00 2016-10-16 10:36:13.409 290 11309.78 29.04 56899.11 88888.00 2016-10-16 10:36:13.909 290 11310.12 29.02 56898.77 88888.00 2016-10-16 10:36:14.409 290 11310.48 28.99 56898.48 88888.00 2016-10-16 10:36:14.909 290 11310.87 28.99 56898.19 88888.00 2016-10-16 10:36:15.409 290 11311.21 29.02 56897.98 88888.00 2016-10-16 10:36:15.909 290 11311.63 29.06 56897.75 88888.00 2016-10-16 10:36:16.409 290 11312.10 29.07 56897.60 88888.00 2016-10-16 10:36:16.909 290 11312.46 29.14 56897.54 88888.00 2016-10-16 10:36:17.409 290 11312.83 29.21 56897.51 88888.00 2016-10-16 10:36:17.909 290 11313.29 29.32 56897.52 88888.00 2016-10-16 10:36:18.409 290 11313.74 29.40 56897.59 88888.00 2016-10-16 10:36:18.909 290 11314.07 29.47 56897.59 88888.00 2016-10-16 10:36:19.409 290 11314.55 29.54 56897.60 88888.00 2016-10-16 10:36:19.909 290 11315.05 29.60 56897.72 88888.00 2016-10-16 10:36:20.409 290 11315.52 29.66 56897.78 88888.00 2016-10-16 10:36:20.909 290 11316.01 29.70 56897.87 88888.00 2016-10-16 10:36:21.409 290 11316.48 29.68 56897.99 88888.00 2016-10-16 10:36:21.909 290 11316.94 29.68 56898.05 88888.00 2016-10-16 10:36:22.409 290 11317.46 29.64 56898.02 88888.00 2016-10-16 10:36:22.909 290 11318.10 29.52 56898.05 88888.00 2016-10-16 10:36:23.409 290 11318.67 29.45 56898.00 88888.00 2016-10-16 10:36:23.909 290 11319.24 29.40 56897.96 88888.00 2016-10-16 10:36:24.409 290 11319.84 29.27 56897.84 88888.00 2016-10-16 10:36:24.909 290 11320.44 29.13 56897.70 88888.00 2016-10-16 10:36:25.409 290 11321.01 28.98 56897.58 88888.00 2016-10-16 10:36:25.909 290 11321.70 28.84 56897.46 88888.00 2016-10-16 10:36:26.409 290 11322.29 28.70 56897.26 88888.00 2016-10-16 10:36:26.909 290 11322.85 28.58 56897.08 88888.00 2016-10-16 10:36:27.409 290 11323.45 28.45 56896.90 88888.00 2016-10-16 10:36:27.909 290 11324.10 28.36 56896.67 88888.00 2016-10-16 10:36:28.409 290 11324.75 28.22 56896.44 88888.00 2016-10-16 10:36:28.909 290 11325.28 28.11 56896.24 88888.00 2016-10-16 10:36:29.409 290 11326.00 28.05 56896.07 88888.00 2016-10-16 10:36:29.909 290 11326.70 27.95 56895.85 88888.00 2016-10-16 10:36:30.409 290 11327.36 27.90 56895.62 88888.00 2016-10-16 10:36:30.909 290 11327.99 27.85 56895.41 88888.00 2016-10-16 10:36:31.409 290 11328.71 27.76 56895.20 88888.00 2016-10-16 10:36:31.909 290 11329.41 27.64 56895.01 88888.00 2016-10-16 10:36:32.409 290 11330.08 27.58 56894.86 88888.00 2016-10-16 10:36:32.909 290 11330.76 27.56 56894.79 88888.00 2016-10-16 10:36:33.409 290 11331.43 27.54 56894.71 88888.00 2016-10-16 10:36:33.909 290 11332.09 27.53 56894.62 88888.00 2016-10-16 10:36:34.409 290 11332.79 27.49 56894.51 88888.00 2016-10-16 10:36:34.909 290 11333.51 27.41 56894.46 88888.00 2016-10-16 10:36:35.409 290 11334.20 27.36 56894.37 88888.00 2016-10-16 10:36:35.909 290 11334.91 27.32 56894.26 88888.00 2016-10-16 10:36:36.409 290 11335.62 27.23 56894.19 88888.00 2016-10-16 10:36:36.909 290 11336.38 27.10 56894.13 88888.00 2016-10-16 10:36:37.409 290 11337.13 27.01 56894.09 88888.00 2016-10-16 10:36:37.909 290 11337.86 26.91 56893.98 88888.00 2016-10-16 10:36:38.409 290 11338.52 26.76 56893.94 88888.00 2016-10-16 10:36:38.909 290 11339.22 26.59 56893.86 88888.00 2016-10-16 10:36:39.410 290 11339.92 26.46 56893.75 88888.00 2016-10-16 10:36:39.910 290 11340.66 26.23 56893.66 88888.00 2016-10-16 10:36:40.410 290 11341.24 25.96 56893.53 88888.00 2016-10-16 10:36:40.910 290 11341.91 25.67 56893.37 88888.00 2016-10-16 10:36:41.410 290 11342.52 25.38 56893.25 88888.00 2016-10-16 10:36:41.910 290 11343.11 25.09 56893.15 88888.00 2016-10-16 10:36:42.410 290 11343.61 24.78 56893.03 88888.00 2016-10-16 10:36:42.910 290 11344.16 24.44 56892.93 88888.00 2016-10-16 10:36:43.410 290 11344.67 24.09 56892.82 88888.00 2016-10-16 10:36:43.910 290 11345.14 23.79 56892.84 88888.00 2016-10-16 10:36:44.410 290 11345.61 23.38 56892.78 88888.00 2016-10-16 10:36:44.910 290 11346.03 22.95 56892.67 88888.00 2016-10-16 10:36:45.410 290 11346.40 22.59 56892.71 88888.00 2016-10-16 10:36:45.910 290 11346.79 22.24 56892.80 88888.00 2016-10-16 10:36:46.410 290 11347.09 21.90 56892.89 88888.00 2016-10-16 10:36:46.910 290 11347.33 21.62 56893.06 88888.00 2016-10-16 10:36:47.410 290 11347.61 21.37 56893.29 88888.00 2016-10-16 10:36:47.910 290 11347.79 21.10 56893.48 88888.00 2016-10-16 10:36:48.410 290 11347.85 20.89 56893.87 88888.00 2016-10-16 10:36:48.910 290 11347.89 20.67 56894.25 88888.00 2016-10-16 10:36:49.410 290 11347.94 20.50 56894.70 88888.00 2016-10-16 10:36:49.910 290 11347.89 20.30 56895.17 88888.00 2016-10-16 10:36:50.410 290 11347.84 20.14 56895.63 88888.00 2016-10-16 10:36:50.910 290 11347.82 20.05 56896.08 88888.00 2016-10-16 10:36:51.410 290 11347.82 19.93 56896.52 88888.00 2016-10-16 10:36:51.910 290 11347.75 19.80 56896.95 88888.00 2016-10-16 10:36:52.410 290 11347.70 19.75 56897.48 88888.00 2016-10-16 10:36:52.910 290 11347.72 19.73 56898.07 88888.00 2016-10-16 10:36:53.410 290 11347.69 19.71 56898.68 88888.00 2016-10-16 10:36:53.910 290 11347.64 19.81 56899.34 88888.00 2016-10-16 10:36:54.410 290 11347.68 19.96 56899.98 88888.00 2016-10-16 10:36:54.910 290 11347.72 20.18 56900.62 88888.00 2016-10-16 10:36:55.410 290 11347.77 20.42 56901.30 88888.00 2016-10-16 10:36:55.910 290 11347.86 20.67 56902.00 88888.00 2016-10-16 10:36:56.410 290 11347.98 20.96 56902.58 88888.00 2016-10-16 10:36:56.910 290 11348.14 21.27 56903.19 88888.00 2016-10-16 10:36:57.410 290 11348.38 21.57 56903.71 88888.00 2016-10-16 10:36:57.910 290 11348.68 21.82 56904.19 88888.00 2016-10-16 10:36:58.410 290 11348.93 22.05 56904.59 88888.00 2016-10-16 10:36:58.910 290 11349.28 22.34 56904.98 88888.00 2016-10-16 10:36:59.410 290 11349.66 22.52 56905.34 88888.00 2016-10-16 10:36:59.910 290 11349.99 22.68 56905.58 88888.00 2016-10-16 10:37:00.410 290 11350.41 22.85 56905.77 88888.00 2016-10-16 10:37:00.910 290 11350.89 22.90 56905.82 88888.00 2016-10-16 10:37:01.410 290 11351.37 22.91 56905.92 88888.00 2016-10-16 10:37:01.910 290 11351.80 22.91 56905.95 88888.00 2016-10-16 10:37:02.410 290 11352.35 22.86 56905.89 88888.00 2016-10-16 10:37:02.910 290 11352.87 22.77 56905.83 88888.00 2016-10-16 10:37:03.410 290 11353.35 22.63 56905.72 88888.00 2016-10-16 10:37:03.910 290 11353.91 22.47 56905.62 88888.00 2016-10-16 10:37:04.410 290 11354.45 22.25 56905.49 88888.00 2016-10-16 10:37:04.910 290 11354.93 22.05 56905.40 88888.00 2016-10-16 10:37:05.410 290 11355.49 21.83 56905.38 88888.00 2016-10-16 10:37:05.910 290 11355.89 21.57 56905.29 88888.00 2016-10-16 10:37:06.410 290 11356.30 21.32 56905.22 88888.00 2016-10-16 10:37:06.910 290 11356.73 21.07 56905.13 88888.00 2016-10-16 10:37:07.410 290 11357.08 20.75 56905.12 88888.00 2016-10-16 10:37:07.910 290 11357.30 20.40 56905.11 88888.00 2016-10-16 10:37:08.410 290 11357.46 20.05 56905.11 88888.00 2016-10-16 10:37:08.910 290 11357.63 19.59 56905.15 88888.00 2016-10-16 10:37:09.410 290 11357.70 19.11 56905.19 88888.00 2016-10-16 10:37:09.910 290 11357.70 18.70 56905.27 88888.00 2016-10-16 10:37:10.410 290 11357.66 18.24 56905.41 88888.00 2016-10-16 10:37:10.910 290 11357.49 17.81 56905.54 88888.00 2016-10-16 10:37:11.410 290 11357.31 17.40 56905.74 88888.00 2016-10-16 10:37:11.910 290 11357.07 17.01 56905.93 88888.00 2016-10-16 10:37:12.410 290 11356.86 16.64 56906.14 88888.00 2016-10-16 10:37:12.910 290 11356.58 16.32 56906.37 88888.00 2016-10-16 10:37:13.410 290 11356.24 16.06 56906.67 88888.00 2016-10-16 10:37:13.910 290 11355.90 15.78 56906.95 88888.00 2016-10-16 10:37:14.410 290 11355.43 15.57 56907.22 88888.00 2016-10-16 10:37:14.910 290 11354.96 15.39 56907.53 88888.00 2016-10-16 10:37:15.410 290 11354.57 15.29 56907.82 88888.00 2016-10-16 10:37:15.910 290 11354.10 15.18 56908.11 88888.00 2016-10-16 10:37:16.410 290 11353.62 15.12 56908.44 88888.00 2016-10-16 10:37:16.910 290 11353.22 15.12 56908.76 88888.00 2016-10-16 10:37:17.410 290 11352.78 15.16 56909.09 88888.00 2016-10-16 10:37:17.910 290 11352.31 15.30 56909.43 88888.00 2016-10-16 10:37:18.410 290 11351.99 15.39 56909.75 88888.00 2016-10-16 10:37:18.910 290 11351.62 15.51 56910.12 88888.00 2016-10-16 10:37:19.410 290 11351.31 15.65 56910.52 88888.00 2016-10-16 10:37:19.910 290 11351.04 15.85 56910.96 88888.00 2016-10-16 10:37:20.410 290 11350.78 16.05 56911.45 88888.00 2016-10-16 10:37:20.910 290 11350.53 16.25 56911.95 88888.00 2016-10-16 10:37:21.410 290 11350.23 16.49 56912.44 88888.00 2016-10-16 10:37:21.910 290 11350.00 16.67 56912.86 88888.00 2016-10-16 10:37:22.410 290 11349.72 16.83 56913.43 88888.00 2016-10-16 10:37:22.910 290 11349.47 17.03 56914.04 88888.00 2016-10-16 10:37:23.410 290 11349.23 17.25 56914.72 88888.00 2016-10-16 10:37:23.910 290 11348.91 17.43 56915.31 88888.00 2016-10-16 10:37:24.410 290 11348.67 17.56 56915.90 88888.00 2016-10-16 10:37:24.910 290 11348.40 17.67 56916.51 88888.00 2016-10-16 10:37:25.410 290 11348.21 17.70 56917.08 88888.00 2016-10-16 10:37:25.910 290 11347.91 17.76 56917.58 88888.00 2016-10-16 10:37:26.410 290 11347.65 17.88 56918.12 88888.00 2016-10-16 10:37:26.910 290 11347.42 17.90 56918.65 88888.00 2016-10-16 10:37:27.410 290 11347.14 17.89 56919.22 88888.00 2016-10-16 10:37:27.910 290 11346.80 17.91 56919.86 88888.00 2016-10-16 10:37:28.410 290 11346.54 17.95 56920.47 88888.00 2016-10-16 10:37:28.910 290 11346.19 17.95 56921.17 88888.00 2016-10-16 10:37:29.410 290 11345.73 18.00 56921.80 88888.00 2016-10-16 10:37:29.910 290 11345.37 18.01 56922.45 88888.00 2016-10-16 10:37:30.410 290 11344.94 18.03 56923.12 88888.00 2016-10-16 10:37:30.910 290 11344.42 18.03 56923.82 88888.00 2016-10-16 10:37:31.410 290 11343.94 18.09 56924.42 88888.00 2016-10-16 10:37:31.910 290 11343.52 18.15 56925.04 88888.00 2016-10-16 10:37:32.410 290 11343.00 18.28 56925.59 88888.00 2016-10-16 10:37:32.910 290 11342.56 18.44 56926.16 88888.00 2016-10-16 10:37:33.410 290 11342.15 18.57 56926.72 88888.00 2016-10-16 10:37:33.910 290 11341.70 18.80 56927.21 88888.00 2016-10-16 10:37:34.410 290 11341.24 19.09 56927.69 88888.00 2016-10-16 10:37:34.910 290 11340.85 19.33 56928.14 88888.00 2016-10-16 10:37:35.410 290 11340.50 19.60 56928.54 88888.00 2016-10-16 10:37:35.910 290 11340.08 19.86 56928.89 88888.00 2016-10-16 10:37:36.410 290 11339.74 20.14 56929.13 88888.00 2016-10-16 10:37:36.910 290 11339.42 20.35 56929.38 88888.00 2016-10-16 10:37:37.410 290 11339.10 20.59 56929.69 88888.00 2016-10-16 10:37:37.910 290 11338.89 20.82 56930.01 88888.00 2016-10-16 10:37:38.410 290 11338.65 21.06 56930.22 88888.00 2016-10-16 10:37:38.910 290 11338.41 21.25 56930.34 88888.00 2016-10-16 10:37:39.410 290 11338.31 21.44 56930.47 88888.00 2016-10-16 10:37:39.910 290 11338.27 21.58 56930.63 88888.00 2016-10-16 10:37:40.410 290 11338.18 21.71 56930.73 88888.00 2016-10-16 10:37:40.910 290 11338.14 21.83 56930.86 88888.00 2016-10-16 10:37:41.410 290 11338.18 22.05 56931.08 88888.00 2016-10-16 10:37:41.910 290 11338.19 22.24 56931.31 88888.00 2016-10-16 10:37:42.410 290 11338.18 22.47 56931.61 88888.00 2016-10-16 10:37:42.910 290 11338.25 22.70 56931.91 88888.00 2016-10-16 10:37:43.410 290 11338.30 22.88 56932.31 88888.00 2016-10-16 10:37:43.910 290 11338.27 23.01 56932.78 88888.00 2016-10-16 10:37:44.410 290 11338.31 23.21 56933.26 88888.00 2016-10-16 10:37:44.910 290 11338.33 23.33 56933.79 88888.00 2016-10-16 10:37:45.410 290 11338.21 23.45 56934.29 88888.00 2016-10-16 10:37:45.910 290 11338.10 23.63 56934.78 88888.00 2016-10-16 10:37:46.410 290 11338.03 23.86 56935.29 88888.00 2016-10-16 10:37:46.910 290 11337.84 24.02 56935.81 88888.00 2016-10-16 10:37:47.410 290 11337.68 24.19 56936.37 88888.00 2016-10-16 10:37:47.910 290 11337.58 24.36 56936.88 88888.00 2016-10-16 10:37:48.410 290 11337.41 24.54 56937.41 88888.00 2016-10-16 10:37:48.910 290 11337.13 24.75 56937.89 88888.00 2016-10-16 10:37:49.410 290 11336.95 24.90 56938.37 88888.00 2016-10-16 10:37:49.910 290 11336.73 25.02 56938.78 88888.00 2016-10-16 10:37:50.410 290 11336.40 25.13 56939.17 88888.00 2016-10-16 10:37:50.910 290 11336.02 25.30 56939.55 88888.00 2016-10-16 10:37:51.410 290 11335.67 25.36 56939.77 88888.00 2016-10-16 10:37:51.910 290 11335.25 25.39 56939.88 88888.00 2016-10-16 10:37:52.410 290 11334.85 25.45 56939.97 88888.00 2016-10-16 10:37:52.910 290 11334.57 25.49 56939.94 88888.00 2016-10-16 10:37:53.410 290 11334.13 25.47 56939.83 88888.00 2016-10-16 10:37:53.910 290 11333.67 25.47 56939.65 88888.00 2016-10-16 10:37:54.410 290 11333.33 25.49 56939.43 88888.00 2016-10-16 10:37:54.910 290 11332.92 25.49 56939.23 88888.00 2016-10-16 10:37:55.410 290 11332.47 25.52 56938.98 88888.00 2016-10-16 10:37:55.910 290 11332.09 25.56 56938.69 88888.00 2016-10-16 10:37:56.410 290 11331.68 25.59 56938.42 88888.00 2016-10-16 10:37:56.910 290 11331.25 25.64 56938.15 88888.00 2016-10-16 10:37:57.410 290 11330.82 25.72 56937.92 88888.00 2016-10-16 10:37:57.910 290 11330.45 25.77 56937.72 88888.00 2016-10-16 10:37:58.410 290 11330.03 25.79 56937.54 88888.00 2016-10-16 10:37:58.910 290 11329.59 25.92 56937.46 88888.00 2016-10-16 10:37:59.410 290 11329.25 26.06 56937.45 88888.00 2016-10-16 10:37:59.910 290 11328.82 26.17 56937.48 88888.00 2016-10-16 10:38:00.410 290 11328.37 26.33 56937.52 88888.00 2016-10-16 10:38:00.910 290 11327.96 26.53 56937.59 88888.00 2016-10-16 10:38:01.410 290 11327.54 26.75 56937.64 88888.00 2016-10-16 10:38:01.910 290 11327.12 26.96 56937.75 88888.00 2016-10-16 10:38:02.410 290 11326.73 27.22 56937.98 88888.00 2016-10-16 10:38:02.910 290 11326.44 27.48 56938.24 88888.00 2016-10-16 10:38:03.410 290 11325.98 27.71 56938.52 88888.00 2016-10-16 10:38:03.910 290 11325.62 27.96 56938.76 88888.00 2016-10-16 10:38:04.410 290 11325.32 28.24 56938.97 88888.00 2016-10-16 10:38:04.910 290 11324.99 28.57 56939.18 88888.00 2016-10-16 10:38:05.410 290 11324.73 28.90 56939.40 88888.00 2016-10-16 10:38:05.910 290 11324.55 29.25 56939.64 88888.00 2016-10-16 10:38:06.410 290 11324.30 29.55 56939.74 88888.00 2016-10-16 10:38:06.910 290 11324.13 29.84 56939.90 88888.00 2016-10-16 10:38:07.410 290 11324.09 30.09 56940.04 88888.00 2016-10-16 10:38:07.910 290 11324.03 30.41 56940.08 88888.00 2016-10-16 10:38:08.410 290 11323.99 30.68 56940.11 88888.00 2016-10-16 10:38:08.910 290 11324.12 30.93 56940.09 88888.00 2016-10-16 10:38:09.410 290 11324.24 31.11 56940.08 88888.00 2016-10-16 10:38:09.910 290 11324.37 31.42 56940.04 88888.00 2016-10-16 10:38:10.410 290 11324.54 31.61 56939.91 88888.00 2016-10-16 10:38:10.910 290 11324.80 31.83 56939.77 88888.00 2016-10-16 10:38:11.410 290 11325.01 32.02 56939.61 88888.00 2016-10-16 10:38:11.910 290 11325.26 32.22 56939.47 88888.00 2016-10-16 10:38:12.410 290 11325.47 32.40 56939.36 88888.00 2016-10-16 10:38:12.910 290 11325.73 32.57 56939.25 88888.00 2016-10-16 10:38:13.410 290 11325.88 32.68 56939.13 88888.00 2016-10-16 10:38:13.910 290 11326.10 32.84 56939.06 88888.00 2016-10-16 10:38:14.410 290 11326.29 32.99 56939.04 88888.00 2016-10-16 10:38:14.910 290 11326.36 33.09 56939.00 88888.00 2016-10-16 10:38:15.410 290 11326.49 33.24 56938.99 88888.00 2016-10-16 10:38:15.910 290 11326.60 33.38 56939.01 88888.00 2016-10-16 10:38:16.410 290 11326.65 33.45 56939.06 88888.00 2016-10-16 10:38:16.910 290 11326.70 33.58 56939.14 88888.00 2016-10-16 10:38:17.410 290 11326.74 33.67 56939.17 88888.00 2016-10-16 10:38:17.910 290 11326.67 33.74 56939.25 88888.00 2016-10-16 10:38:18.410 290 11326.58 33.89 56939.34 88888.00 2016-10-16 10:38:18.910 290 11326.56 33.96 56939.40 88888.00 2016-10-16 10:38:19.410 290 11326.46 34.03 56939.47 88888.00 2016-10-16 10:38:19.910 290 11326.30 34.06 56939.53 88888.00 2016-10-16 10:38:20.410 290 11326.14 34.19 56939.52 88888.00 2016-10-16 10:38:20.910 290 11326.04 34.27 56939.52 88888.00 2016-10-16 10:38:21.410 290 11325.84 34.36 56939.46 88888.00 2016-10-16 10:38:21.910 290 11325.62 34.47 56939.45 88888.00 2016-10-16 10:38:22.410 290 11325.47 34.55 56939.34 88888.00 2016-10-16 10:38:22.910 290 11325.26 34.70 56939.25 88888.00 2016-10-16 10:38:23.410 290 11325.04 34.87 56939.17 88888.00 2016-10-16 10:38:23.910 290 11324.83 35.03 56939.07 88888.00 2016-10-16 10:38:24.410 290 11324.61 35.18 56939.01 88888.00 2016-10-16 10:38:24.910 290 11324.38 35.37 56938.91 88888.00 2016-10-16 10:38:25.410 290 11324.22 35.62 56938.76 88888.00 2016-10-16 10:38:25.910 290 11324.01 35.85 56938.65 88888.00 2016-10-16 10:38:26.410 290 11323.78 36.08 56938.48 88888.00 2016-10-16 10:38:26.910 290 11323.64 36.33 56938.31 88888.00 2016-10-16 10:38:27.410 290 11323.62 36.57 56938.11 88888.00 2016-10-16 10:38:27.910 290 11323.55 36.79 56937.93 88888.00 2016-10-16 10:38:28.410 290 11323.52 37.09 56937.70 88888.00 2016-10-16 10:38:28.910 290 11323.55 37.37 56937.47 88888.00 2016-10-16 10:38:29.410 290 11323.60 37.61 56937.19 88888.00 2016-10-16 10:38:29.910 290 11323.68 37.85 56936.85 88888.00 2016-10-16 10:38:30.410 290 11323.94 38.09 56936.50 88888.00 2016-10-16 10:38:30.910 290 11324.13 38.37 56936.10 88888.00 2016-10-16 10:38:31.410 290 11324.33 38.69 56935.73 88888.00 2016-10-16 10:38:31.910 290 11324.56 38.84 56935.27 88888.00 2016-10-16 10:38:32.410 290 11324.94 38.87 56934.83 88888.00 2016-10-16 10:38:32.910 290 11325.32 39.11 56934.32 88888.00 2016-10-16 10:38:33.410 290 11325.69 39.28 56933.85 88888.00 2016-10-16 10:38:33.910 290 11326.09 39.34 56933.36 88888.00 2016-10-16 10:38:34.410 290 11326.49 39.40 56932.87 88888.00 2016-10-16 10:38:34.910 290 11326.90 39.45 56932.44 88888.00 2016-10-16 10:38:35.410 290 11327.35 39.37 56932.07 88888.00 2016-10-16 10:38:35.910 290 11327.78 39.39 56931.68 88888.00 2016-10-16 10:38:36.410 290 11328.15 39.45 56931.31 88888.00 2016-10-16 10:38:36.910 290 11328.62 39.50 56930.98 88888.00 2016-10-16 10:38:37.410 290 11329.03 39.46 56930.67 88888.00 2016-10-16 10:38:37.910 290 11329.35 39.46 56930.41 88888.00 2016-10-16 10:38:38.410 290 11329.70 39.43 56930.14 88888.00 2016-10-16 10:38:38.910 290 11330.06 39.39 56929.88 88888.00 2016-10-16 10:38:39.410 290 11330.34 39.40 56929.67 88888.00 2016-10-16 10:38:39.910 290 11330.59 39.38 56929.45 88888.00 2016-10-16 10:38:40.410 290 11330.83 39.38 56929.26 88888.00 2016-10-16 10:38:40.910 290 11330.95 39.31 56929.03 88888.00 2016-10-16 10:38:41.410 290 11331.12 39.20 56928.77 88888.00 2016-10-16 10:38:41.910 290 11331.30 39.13 56928.49 88888.00 2016-10-16 10:38:42.410 290 11331.38 39.05 56928.28 88888.00 2016-10-16 10:38:42.910 290 11331.47 38.96 56928.02 88888.00 2016-10-16 10:38:43.410 290 11331.56 38.90 56927.66 88888.00 2016-10-16 10:38:43.910 290 11331.60 38.77 56927.20 88888.00 2016-10-16 10:38:44.410 290 11331.61 38.65 56926.73 88888.00 2016-10-16 10:38:44.910 290 11331.60 38.56 56926.28 88888.00 2016-10-16 10:38:45.410 290 11331.61 38.44 56925.81 88888.00 2016-10-16 10:38:45.910 290 11331.58 38.35 56925.37 88888.00 2016-10-16 10:38:46.410 290 11331.56 38.25 56924.77 88888.00 2016-10-16 10:38:46.910 290 11331.60 38.18 56924.21 88888.00 2016-10-16 10:38:47.410 290 11331.60 38.12 56923.64 88888.00 2016-10-16 10:38:47.910 290 11331.57 38.05 56923.08 88888.00 2016-10-16 10:38:48.410 290 11331.57 38.02 56922.46 88888.00 2016-10-16 10:38:48.910 290 11331.61 37.97 56921.87 88888.00 2016-10-16 10:38:49.411 290 11331.61 37.94 56921.24 88888.00 2016-10-16 10:38:49.911 290 11331.68 37.90 56920.57 88888.00 2016-10-16 10:38:50.411 290 11331.78 37.89 56919.97 88888.00 2016-10-16 10:38:50.911 290 11331.87 37.88 56919.37 88888.00 2016-10-16 10:38:51.411 290 11332.01 37.87 56918.83 88888.00 2016-10-16 10:38:51.911 290 11332.16 37.91 56918.24 88888.00 2016-10-16 10:38:52.411 290 11332.35 37.94 56917.70 88888.00 2016-10-16 10:38:52.911 290 11332.51 37.94 56917.23 88888.00 2016-10-16 10:38:53.411 290 11332.77 37.97 56916.74 88888.00 2016-10-16 10:38:53.911 290 11333.00 38.01 56916.33 88888.00 2016-10-16 10:38:54.411 290 11333.19 38.01 56915.94 88888.00 2016-10-16 10:38:54.911 290 11333.45 38.08 56915.55 88888.00 2016-10-16 10:38:55.411 290 11333.69 38.08 56915.25 88888.00 2016-10-16 10:38:55.911 290 11333.96 38.11 56915.03 88888.00 2016-10-16 10:38:56.411 290 11334.34 38.12 56914.84 88888.00 2016-10-16 10:38:56.911 290 11334.64 38.14 56914.69 88888.00 2016-10-16 10:38:57.411 290 11334.99 38.17 56914.50 88888.00 2016-10-16 10:38:57.911 290 11335.38 38.15 56914.45 88888.00 2016-10-16 10:38:58.411 290 11335.78 38.09 56914.37 88888.00 2016-10-16 10:38:58.911 290 11336.15 38.07 56914.33 88888.00 2016-10-16 10:38:59.411 290 11336.54 38.01 56914.31 88888.00 2016-10-16 10:38:59.911 290 11336.93 37.97 56914.27 88888.00 2016-10-16 10:39:00.411 290 11337.26 37.92 56914.28 88888.00 2016-10-16 10:39:00.911 290 11337.57 37.92 56914.37 88888.00 2016-10-16 10:39:01.411 290 11337.90 37.95 56914.49 88888.00 2016-10-16 10:39:01.911 290 11338.20 37.96 56914.62 88888.00 2016-10-16 10:39:02.411 290 11338.46 37.94 56914.71 88888.00 2016-10-16 10:39:02.911 290 11338.68 37.95 56914.85 88888.00 2016-10-16 10:39:03.411 290 11338.90 37.97 56914.99 88888.00 2016-10-16 10:39:03.911 290 11339.10 38.03 56915.18 88888.00 2016-10-16 10:39:04.411 290 11339.24 38.08 56915.35 88888.00 2016-10-16 10:39:04.911 290 11339.45 38.11 56915.55 88888.00 2016-10-16 10:39:05.411 290 11339.62 38.15 56915.72 88888.00 2016-10-16 10:39:05.911 290 11339.69 38.18 56915.96 88888.00 2016-10-16 10:39:06.411 290 11339.87 38.21 56916.19 88888.00 2016-10-16 10:39:06.911 290 11340.06 38.18 56916.33 88888.00 2016-10-16 10:39:07.411 290 11340.19 38.15 56916.54 88888.00 2016-10-16 10:39:07.911 290 11340.38 38.12 56916.77 88888.00 2016-10-16 10:39:08.411 290 11340.64 38.09 56916.87 88888.00 2016-10-16 10:39:08.911 290 11340.88 38.03 56916.86 88888.00 2016-10-16 10:39:09.411 290 11341.23 37.94 56916.78 88888.00 2016-10-16 10:39:09.911 290 11341.47 37.83 56916.68 88888.00 2016-10-16 10:39:10.411 290 11341.73 37.71 56916.47 88888.00 2016-10-16 10:39:10.911 290 11342.07 37.57 56916.23 88888.00 2016-10-16 10:39:11.411 290 11342.44 37.47 56915.89 88888.00 2016-10-16 10:39:11.911 290 11342.84 37.26 56915.45 88888.00 2016-10-16 10:39:12.411 290 11343.21 37.08 56915.00 88888.00 2016-10-16 10:39:12.911 290 11343.63 36.88 56914.49 88888.00 2016-10-16 10:39:13.411 290 11344.09 36.65 56914.00 88888.00 2016-10-16 10:39:13.911 290 11344.57 36.46 56913.49 88888.00 2016-10-16 10:39:14.411 290 11345.00 36.33 56912.99 88888.00 2016-10-16 10:39:14.911 290 11345.47 36.15 56912.51 88888.00 2016-10-16 10:39:15.411 290 11345.88 36.00 56912.08 88888.00 2016-10-16 10:39:15.911 290 11346.32 35.91 56911.73 88888.00 2016-10-16 10:39:16.411 290 11346.76 35.76 56911.35 88888.00 2016-10-16 10:39:16.911 290 11347.15 35.59 56910.96 88888.00 2016-10-16 10:39:17.411 290 11347.54 35.46 56910.68 88888.00 2016-10-16 10:39:17.911 290 11347.97 35.25 56910.45 88888.00 2016-10-16 10:39:18.411 290 11348.33 35.17 56910.19 88888.00 2016-10-16 10:39:18.911 290 11348.66 35.08 56910.02 88888.00 2016-10-16 10:39:19.411 290 11348.98 34.95 56909.91 88888.00 2016-10-16 10:39:19.911 290 11349.33 34.82 56909.88 88888.00 2016-10-16 10:39:20.411 290 11349.60 34.64 56909.86 88888.00 2016-10-16 10:39:20.911 290 11349.90 34.53 56909.79 88888.00 2016-10-16 10:39:21.411 290 11350.22 34.41 56909.78 88888.00 2016-10-16 10:39:21.911 290 11350.46 34.30 56909.75 88888.00 2016-10-16 10:39:22.411 290 11350.67 34.17 56909.71 88888.00 2016-10-16 10:39:22.911 290 11350.97 34.04 56909.71 88888.00 2016-10-16 10:39:23.411 290 11351.26 33.92 56909.73 88888.00 2016-10-16 10:39:23.911 290 11351.50 33.86 56909.74 88888.00 2016-10-16 10:39:24.411 290 11351.79 33.81 56909.74 88888.00 2016-10-16 10:39:24.911 290 11352.07 33.68 56909.75 88888.00 2016-10-16 10:39:25.411 290 11352.31 33.62 56909.81 88888.00 2016-10-16 10:39:25.911 290 11352.57 33.61 56909.81 88888.00 2016-10-16 10:39:26.411 290 11352.85 33.53 56909.83 88888.00 2016-10-16 10:39:26.911 290 11353.10 33.43 56909.87 88888.00 2016-10-16 10:39:27.411 290 11353.36 33.33 56909.96 88888.00 2016-10-16 10:39:27.911 290 11353.66 33.29 56910.05 88888.00 2016-10-16 10:39:28.411 290 11353.84 33.24 56910.12 88888.00 2016-10-16 10:39:28.911 290 11354.08 33.14 56910.17 88888.00 2016-10-16 10:39:29.411 290 11354.32 33.07 56910.19 88888.00 2016-10-16 10:39:29.911 290 11354.57 32.99 56910.32 88888.00 2016-10-16 10:39:30.411 290 11354.73 32.87 56910.44 88888.00 2016-10-16 10:39:30.911 290 11354.96 32.73 56910.52 88888.00 2016-10-16 10:39:31.411 290 11355.22 32.64 56910.49 88888.00 2016-10-16 10:39:31.911 290 11355.39 32.50 56910.44 88888.00 2016-10-16 10:39:32.411 290 11355.60 32.32 56910.44 88888.00 2016-10-16 10:39:32.911 290 11355.75 32.12 56910.39 88888.00 2016-10-16 10:39:33.411 290 11355.89 31.96 56910.32 88888.00 2016-10-16 10:39:33.911 290 11356.04 31.74 56910.20 88888.00 2016-10-16 10:39:34.411 290 11356.24 31.50 56910.06 88888.00 2016-10-16 10:39:34.911 290 11356.39 31.27 56909.90 88888.00 2016-10-16 10:39:35.411 290 11356.54 31.02 56909.73 88888.00 2016-10-16 10:39:35.911 290 11356.75 30.86 56909.59 88888.00 2016-10-16 10:39:36.411 290 11356.95 30.64 56909.39 88888.00 2016-10-16 10:39:36.911 290 11357.06 30.48 56909.29 88888.00 2016-10-16 10:39:37.411 290 11357.27 30.29 56909.20 88888.00 2016-10-16 10:39:37.911 290 11357.46 30.15 56909.14 88888.00 2016-10-16 10:39:38.411 290 11357.59 30.05 56909.19 88888.00 2016-10-16 10:39:38.911 290 11357.70 30.01 56909.29 88888.00 2016-10-16 10:39:39.411 290 11357.88 29.99 56909.45 88888.00 2016-10-16 10:39:39.911 290 11358.05 29.87 56909.64 88888.00 2016-10-16 10:39:40.411 290 11358.20 29.84 56909.93 88888.00 2016-10-16 10:39:40.911 290 11358.36 29.86 56910.28 88888.00 2016-10-16 10:39:41.411 290 11358.49 29.86 56910.61 88888.00 2016-10-16 10:39:41.911 290 11358.56 29.85 56910.95 88888.00 2016-10-16 10:39:42.411 290 11358.71 29.88 56911.34 88888.00 2016-10-16 10:39:42.911 290 11358.89 29.89 56911.77 88888.00 2016-10-16 10:39:43.411 290 11358.96 29.92 56912.19 88888.00 2016-10-16 10:39:43.911 290 11359.10 29.93 56912.63 88888.00 2016-10-16 10:39:44.411 290 11359.30 29.94 56913.06 88888.00 2016-10-16 10:39:44.911 290 11359.45 29.92 56913.53 88888.00 2016-10-16 10:39:45.411 290 11359.63 29.91 56914.02 88888.00 2016-10-16 10:39:45.911 290 11359.93 29.85 56914.39 88888.00 2016-10-16 10:39:46.411 290 11360.17 29.74 56914.79 88888.00 2016-10-16 10:39:46.911 290 11360.36 29.73 56915.12 88888.00 2016-10-16 10:39:47.411 290 11360.61 29.72 56915.46 88888.00 2016-10-16 10:39:47.911 290 11360.90 29.72 56915.76 88888.00 2016-10-16 10:39:48.411 290 11361.18 29.65 56915.99 88888.00 2016-10-16 10:39:48.911 290 11361.47 29.60 56916.17 88888.00 2016-10-16 10:39:49.411 290 11361.75 29.50 56916.39 88888.00 2016-10-16 10:39:49.911 290 11361.98 29.38 56916.58 88888.00 2016-10-16 10:39:50.411 290 11362.29 29.31 56916.74 88888.00 2016-10-16 10:39:50.911 290 11362.58 29.26 56916.78 88888.00 2016-10-16 10:39:51.411 290 11362.77 29.20 56916.83 88888.00 2016-10-16 10:39:51.911 290 11362.99 29.13 56916.94 88888.00 2016-10-16 10:39:52.411 290 11363.22 29.03 56916.96 88888.00 2016-10-16 10:39:52.911 290 11363.37 28.92 56916.97 88888.00 2016-10-16 10:39:53.411 290 11363.48 28.79 56917.02 88888.00 2016-10-16 10:39:53.911 290 11363.61 28.63 56916.99 88888.00 2016-10-16 10:39:54.411 290 11363.70 28.46 56917.03 88888.00 2016-10-16 10:39:54.911 290 11363.73 28.25 56917.00 88888.00 2016-10-16 10:39:55.411 290 11363.78 28.08 56917.02 88888.00 2016-10-16 10:39:55.911 290 11363.75 27.90 56917.11 88888.00 2016-10-16 10:39:56.411 290 11363.66 27.68 56917.21 88888.00 2016-10-16 10:39:56.911 290 11363.54 27.46 56917.31 88888.00 2016-10-16 10:39:57.411 290 11363.44 27.26 56917.36 88888.00 2016-10-16 10:39:57.911 290 11363.29 26.99 56917.45 88888.00 2016-10-16 10:39:58.411 290 11363.11 26.76 56917.53 88888.00 2016-10-16 10:39:58.911 290 11362.98 26.54 56917.61 88888.00 2016-10-16 10:39:59.411 290 11362.73 26.32 56917.69 88888.00 2016-10-16 10:39:59.911 290 11362.49 26.11 56917.79 88888.00 2016-10-16 10:40:00.411 290 11362.30 25.90 56917.94 88888.00 2016-10-16 10:40:00.911 290 11362.04 25.71 56918.11 88888.00 2016-10-16 10:40:01.411 290 11361.76 25.55 56918.19 88888.00 2016-10-16 10:40:01.911 290 11361.53 25.38 56918.33 88888.00 2016-10-16 10:40:02.411 290 11361.34 25.24 56918.43 88888.00 2016-10-16 10:40:02.911 290 11361.14 25.11 56918.59 88888.00 2016-10-16 10:40:03.411 290 11360.88 25.04 56918.83 88888.00 2016-10-16 10:40:03.911 290 11360.70 24.92 56918.99 88888.00 2016-10-16 10:40:04.411 290 11360.51 24.78 56919.22 88888.00 2016-10-16 10:40:04.911 290 11360.30 24.69 56919.35 88888.00 2016-10-16 10:40:05.411 290 11360.16 24.58 56919.55 88888.00 2016-10-16 10:40:05.911 290 11360.09 24.48 56919.72 88888.00 2016-10-16 10:40:06.411 290 11359.93 24.42 56919.86 88888.00 2016-10-16 10:40:06.911 290 11359.79 24.36 56920.02 88888.00 2016-10-16 10:40:07.411 290 11359.78 24.24 56920.19 88888.00 2016-10-16 10:40:07.911 290 11359.65 24.17 56920.33 88888.00 2016-10-16 10:40:08.411 290 11359.60 24.06 56920.51 88888.00 2016-10-16 10:40:08.911 290 11359.59 23.96 56920.69 88888.00 2016-10-16 10:40:09.411 290 11359.50 23.88 56920.81 88888.00 2016-10-16 10:40:09.911 290 11359.46 23.83 56920.97 88888.00 2016-10-16 10:40:10.411 290 11359.47 23.77 56921.16 88888.00 2016-10-16 10:40:10.911 290 11359.45 23.66 56921.42 88888.00 2016-10-16 10:40:11.411 290 11359.44 23.60 56921.58 88888.00 2016-10-16 10:40:11.911 290 11359.40 23.55 56921.86 88888.00 2016-10-16 10:40:12.411 290 11359.38 23.47 56922.18 88888.00 2016-10-16 10:40:12.911 290 11359.33 23.42 56922.55 88888.00 2016-10-16 10:40:13.411 290 11359.25 23.34 56922.86 88888.00 2016-10-16 10:40:13.911 290 11359.20 23.29 56923.23 88888.00 2016-10-16 10:40:14.411 290 11359.12 23.31 56923.68 88888.00 2016-10-16 10:40:14.911 290 11358.99 23.26 56924.04 88888.00 2016-10-16 10:40:15.411 290 11358.89 23.20 56924.37 88888.00 2016-10-16 10:40:15.911 290 11358.80 23.12 56924.83 88888.00 2016-10-16 10:40:16.411 290 11358.62 23.06 56925.32 88888.00 2016-10-16 10:40:16.911 290 11358.47 23.05 56925.83 88888.00 2016-10-16 10:40:17.411 290 11358.34 23.01 56926.36 88888.00 2016-10-16 10:40:17.911 290 11358.12 22.94 56926.93 88888.00 2016-10-16 10:40:18.411 290 11357.99 22.92 56927.46 88888.00 2016-10-16 10:40:18.911 290 11357.81 22.90 56928.00 88888.00 2016-10-16 10:40:19.411 290 11357.63 22.83 56928.58 88888.00 2016-10-16 10:40:19.911 290 11357.46 22.84 56929.11 88888.00 2016-10-16 10:40:20.411 290 11357.28 22.86 56929.67 88888.00 2016-10-16 10:40:20.911 290 11357.08 22.93 56930.14 88888.00 2016-10-16 10:40:21.411 290 11356.93 22.99 56930.65 88888.00 2016-10-16 10:40:21.911 290 11356.81 23.04 56931.12 88888.00 2016-10-16 10:40:22.411 290 11356.67 23.11 56931.59 88888.00 2016-10-16 10:40:22.911 290 11356.48 23.21 56932.04 88888.00 2016-10-16 10:40:23.411 290 11356.33 23.33 56932.44 88888.00 2016-10-16 10:40:23.911 290 11356.23 23.42 56932.85 88888.00 2016-10-16 10:40:24.411 290 11356.13 23.53 56933.22 88888.00 2016-10-16 10:40:24.911 290 11355.97 23.66 56933.50 88888.00 2016-10-16 10:40:25.411 290 11355.90 23.72 56933.79 88888.00 2016-10-16 10:40:25.911 290 11355.78 23.75 56934.00 88888.00 2016-10-16 10:40:26.411 290 11355.64 23.79 56934.12 88888.00 2016-10-16 10:40:26.911 290 11355.54 23.83 56934.27 88888.00 2016-10-16 10:40:27.411 290 11355.43 23.87 56934.42 88888.00 2016-10-16 10:40:27.911 290 11355.29 23.82 56934.46 88888.00 2016-10-16 10:40:28.411 290 11355.21 23.81 56934.44 88888.00 2016-10-16 10:40:28.911 290 11355.09 23.80 56934.45 88888.00 2016-10-16 10:40:29.411 290 11354.89 23.77 56934.44 88888.00 2016-10-16 10:40:29.911 290 11354.74 23.75 56934.36 88888.00 2016-10-16 10:40:30.411 290 11354.59 23.62 56934.27 88888.00 2016-10-16 10:40:30.911 290 11354.33 23.54 56934.25 88888.00 2016-10-16 10:40:31.411 290 11354.04 23.45 56934.13 88888.00 2016-10-16 10:40:31.911 290 11353.88 23.28 56934.03 88888.00 2016-10-16 10:40:32.411 290 11353.62 23.13 56933.88 88888.00 2016-10-16 10:40:32.911 290 11353.33 22.93 56933.77 88888.00 2016-10-16 10:40:33.411 290 11353.07 22.77 56933.71 88888.00 2016-10-16 10:40:33.911 290 11352.75 22.61 56933.58 88888.00 2016-10-16 10:40:34.411 290 11352.36 22.49 56933.55 88888.00 2016-10-16 10:40:34.911 290 11352.03 22.37 56933.53 88888.00 2016-10-16 10:40:35.411 290 11351.67 22.20 56933.52 88888.00 2016-10-16 10:40:35.911 290 11351.25 22.09 56933.54 88888.00 2016-10-16 10:40:36.411 290 11350.92 22.00 56933.58 88888.00 2016-10-16 10:40:36.911 290 11350.55 21.91 56933.59 88888.00 2016-10-16 10:40:37.411 290 11350.13 21.82 56933.64 88888.00 2016-10-16 10:40:37.911 290 11349.67 21.76 56933.74 88888.00 2016-10-16 10:40:38.411 290 11349.33 21.71 56933.80 88888.00 2016-10-16 10:40:38.911 290 11348.88 21.71 56933.93 88888.00 2016-10-16 10:40:39.411 290 11348.43 21.70 56934.10 88888.00 2016-10-16 10:40:39.911 290 11348.12 21.77 56934.31 88888.00 2016-10-16 10:40:40.411 290 11347.77 21.81 56934.48 88888.00 2016-10-16 10:40:40.911 290 11347.41 21.85 56934.58 88888.00 2016-10-16 10:40:41.411 290 11347.08 21.97 56934.80 88888.00 2016-10-16 10:40:41.911 290 11346.89 22.11 56934.97 88888.00 2016-10-16 10:40:42.411 290 11346.61 22.30 56935.13 88888.00 2016-10-16 10:40:42.911 290 11346.37 22.44 56935.22 88888.00 2016-10-16 10:40:43.411 290 11346.16 22.56 56935.36 88888.00 2016-10-16 10:40:43.911 290 11345.94 22.67 56935.42 88888.00 2016-10-16 10:40:44.411 290 11345.71 22.77 56935.45 88888.00 2016-10-16 10:40:44.911 290 11345.60 22.93 56935.45 88888.00 2016-10-16 10:40:45.411 290 11345.44 23.00 56935.45 88888.00 2016-10-16 10:40:45.911 290 11345.29 23.04 56935.44 88888.00 2016-10-16 10:40:46.411 290 11345.22 23.12 56935.47 88888.00 2016-10-16 10:40:46.911 290 11345.15 23.24 56935.45 88888.00 2016-10-16 10:40:47.411 290 11345.05 23.35 56935.45 88888.00 2016-10-16 10:40:47.911 290 11345.04 23.49 56935.47 88888.00 2016-10-16 10:40:48.411 290 11345.01 23.60 56935.45 88888.00 2016-10-16 10:40:48.911 290 11344.97 23.68 56935.42 88888.00 2016-10-16 10:40:49.411 290 11344.95 23.75 56935.38 88888.00 2016-10-16 10:40:49.911 290 11344.97 23.87 56935.32 88888.00 2016-10-16 10:40:50.411 290 11344.98 23.97 56935.26 88888.00 2016-10-16 10:40:50.911 290 11345.00 24.09 56935.16 88888.00 2016-10-16 10:40:51.411 290 11344.97 24.13 56934.95 88888.00 2016-10-16 10:40:51.911 290 11344.97 24.16 56934.78 88888.00 2016-10-16 10:40:52.411 290 11344.95 24.20 56934.69 88888.00 2016-10-16 10:40:52.911 290 11344.99 24.20 56934.59 88888.00 2016-10-16 10:40:53.411 290 11345.08 24.22 56934.44 88888.00 2016-10-16 10:40:53.911 290 11345.06 24.20 56934.31 88888.00 2016-10-16 10:40:54.411 290 11345.12 24.23 56934.23 88888.00 2016-10-16 10:40:54.911 290 11345.18 24.24 56934.19 88888.00 2016-10-16 10:40:55.411 290 11345.19 24.26 56934.14 88888.00 2016-10-16 10:40:55.911 290 11345.25 24.26 56934.16 88888.00 2016-10-16 10:40:56.411 290 11345.30 24.31 56934.22 88888.00 2016-10-16 10:40:56.911 290 11345.23 24.33 56934.27 88888.00 2016-10-16 10:40:57.411 290 11345.21 24.27 56934.36 88888.00 2016-10-16 10:40:57.911 290 11345.22 24.28 56934.44 88888.00 2016-10-16 10:40:58.411 290 11345.19 24.31 56934.59 88888.00 2016-10-16 10:40:58.911 290 11345.09 24.35 56934.81 88888.00 2016-10-16 10:40:59.411 290 11345.01 24.41 56934.99 88888.00 2016-10-16 10:40:59.911 290 11344.91 24.44 56935.16 88888.00 2016-10-16 10:41:00.411 290 11344.74 24.38 56935.33 88888.00 2016-10-16 10:41:00.911 290 11344.64 24.41 56935.45 88888.00 2016-10-16 10:41:01.411 290 11344.56 24.45 56935.61 88888.00 2016-10-16 10:41:01.911 290 11344.39 24.48 56935.67 88888.00 2016-10-16 10:41:02.411 290 11344.26 24.49 56935.79 88888.00 2016-10-16 10:41:02.911 290 11344.23 24.51 56935.79 88888.00 2016-10-16 10:41:03.411 290 11344.09 24.54 56935.77 88888.00 2016-10-16 10:41:03.911 290 11343.91 24.58 56935.79 88888.00 2016-10-16 10:41:04.411 290 11343.86 24.63 56935.80 88888.00 2016-10-16 10:41:04.911 290 11343.76 24.67 56935.78 88888.00 2016-10-16 10:41:05.411 290 11343.66 24.70 56935.74 88888.00 2016-10-16 10:41:05.911 290 11343.59 24.75 56935.67 88888.00 2016-10-16 10:41:06.411 290 11343.56 24.78 56935.66 88888.00 2016-10-16 10:41:06.911 290 11343.49 24.85 56935.66 88888.00 2016-10-16 10:41:07.411 290 11343.49 24.91 56935.60 88888.00 2016-10-16 10:41:07.911 290 11343.54 25.01 56935.53 88888.00 2016-10-16 10:41:08.411 290 11343.53 25.04 56935.38 88888.00 2016-10-16 10:41:08.911 290 11343.59 25.06 56935.33 88888.00 2016-10-16 10:41:09.412 290 11343.70 25.13 56935.28 88888.00 2016-10-16 10:41:09.912 290 11343.81 25.15 56935.13 88888.00 2016-10-16 10:41:10.412 290 11343.94 25.15 56934.96 88888.00 2016-10-16 10:41:10.912 290 11344.08 25.21 56934.86 88888.00 2016-10-16 10:41:11.412 290 11344.24 25.19 56934.69 88888.00 2016-10-16 10:41:11.912 290 11344.31 25.21 56934.48 88888.00 2016-10-16 10:41:12.412 290 11344.52 25.18 56934.29 88888.00 2016-10-16 10:41:12.912 290 11344.69 25.09 56934.07 88888.00 2016-10-16 10:41:13.412 290 11344.85 25.06 56933.91 88888.00 2016-10-16 10:41:13.912 290 11345.11 25.02 56933.73 88888.00 2016-10-16 10:41:14.412 290 11345.34 24.96 56933.56 88888.00 2016-10-16 10:41:14.912 290 11345.54 24.88 56933.36 88888.00 2016-10-16 10:41:15.412 290 11345.70 24.78 56933.21 88888.00 2016-10-16 10:41:15.912 290 11345.90 24.68 56933.09 88888.00 2016-10-16 10:41:16.412 290 11345.99 24.60 56932.94 88888.00 2016-10-16 10:41:16.912 290 11346.10 24.50 56932.78 88888.00 2016-10-16 10:41:17.412 290 11346.29 24.48 56932.64 88888.00 2016-10-16 10:41:17.912 290 11346.45 24.47 56932.59 88888.00 2016-10-16 10:41:18.412 290 11346.51 24.42 56932.49 88888.00 2016-10-16 10:41:18.912 290 11346.55 24.42 56932.41 88888.00 2016-10-16 10:41:19.412 290 11346.60 24.40 56932.33 88888.00 2016-10-16 10:41:19.912 290 11346.58 24.40 56932.26 88888.00 2016-10-16 10:41:20.412 290 11346.59 24.42 56932.14 88888.00 2016-10-16 10:41:20.912 290 11346.65 24.47 56932.08 88888.00 2016-10-16 10:41:21.412 290 11346.65 24.55 56931.98 88888.00 2016-10-16 10:41:21.912 290 11346.65 24.57 56931.83 88888.00 2016-10-16 10:41:22.412 290 11346.72 24.67 56931.69 88888.00 2016-10-16 10:41:22.912 290 11346.73 24.78 56931.50 88888.00 2016-10-16 10:41:23.412 290 11346.76 24.85 56931.29 88888.00 2016-10-16 10:41:23.912 290 11346.89 24.87 56931.08 88888.00 2016-10-16 10:41:24.412 290 11346.90 24.91 56930.83 88888.00 2016-10-16 10:41:24.912 290 11346.93 24.99 56930.59 88888.00 2016-10-16 10:41:25.412 290 11347.06 25.03 56930.33 88888.00 2016-10-16 10:41:25.912 290 11347.23 25.09 56930.02 88888.00 2016-10-16 10:41:26.412 290 11347.30 25.13 56929.73 88888.00 2016-10-16 10:41:26.912 290 11347.50 25.19 56929.42 88888.00 2016-10-16 10:41:27.412 290 11347.68 25.24 56929.09 88888.00 2016-10-16 10:41:27.912 290 11347.86 25.24 56928.70 88888.00 2016-10-16 10:41:28.412 290 11348.07 25.23 56928.33 88888.00 2016-10-16 10:41:28.912 290 11348.35 25.25 56927.94 88888.00 2016-10-16 10:41:29.412 290 11348.61 25.24 56927.59 88888.00 2016-10-16 10:41:29.912 290 11348.87 25.22 56927.24 88888.00 2016-10-16 10:41:30.412 290 11349.19 25.22 56926.85 88888.00 2016-10-16 10:41:30.912 290 11349.53 25.19 56926.43 88888.00 2016-10-16 10:41:31.412 290 11349.85 25.13 56926.07 88888.00 2016-10-16 10:41:31.912 290 11350.21 25.10 56925.70 88888.00 2016-10-16 10:41:32.412 290 11350.55 25.03 56925.34 88888.00 2016-10-16 10:41:32.912 290 11350.86 24.95 56924.95 88888.00 2016-10-16 10:41:33.412 290 11351.24 24.96 56924.63 88888.00 2016-10-16 10:41:33.912 290 11351.59 24.88 56924.36 88888.00 2016-10-16 10:41:34.412 290 11351.86 24.81 56924.06 88888.00 2016-10-16 10:41:34.912 290 11352.13 24.76 56923.77 88888.00 2016-10-16 10:41:35.412 290 11352.51 24.65 56923.48 88888.00 2016-10-16 10:41:35.912 290 11352.83 24.61 56923.23 88888.00 2016-10-16 10:41:36.412 290 11353.10 24.58 56923.02 88888.00 2016-10-16 10:41:36.912 290 11353.45 24.51 56922.84 88888.00 2016-10-16 10:41:37.412 290 11353.74 24.45 56922.68 88888.00 2016-10-16 10:41:37.912 290 11353.94 24.48 56922.60 88888.00 2016-10-16 10:41:38.412 290 11354.10 24.53 56922.54 88888.00 2016-10-16 10:41:38.912 290 11354.30 24.53 56922.49 88888.00 2016-10-16 10:41:39.412 290 11354.45 24.50 56922.55 88888.00 2016-10-16 10:41:39.912 290 11354.54 24.57 56922.68 88888.00 2016-10-16 10:41:40.412 290 11354.68 24.63 56922.81 88888.00 2016-10-16 10:41:40.912 290 11354.71 24.69 56922.97 88888.00 2016-10-16 10:41:41.412 290 11354.77 24.78 56923.23 88888.00 2016-10-16 10:41:41.912 290 11354.81 24.89 56923.52 88888.00 2016-10-16 10:41:42.412 290 11354.79 24.94 56923.79 88888.00 2016-10-16 10:41:42.912 290 11354.75 25.09 56924.17 88888.00 2016-10-16 10:41:43.412 290 11354.72 25.22 56924.53 88888.00 2016-10-16 10:41:43.912 290 11354.72 25.33 56924.88 88888.00 2016-10-16 10:41:44.412 290 11354.64 25.45 56925.25 88888.00 2016-10-16 10:41:44.912 290 11354.59 25.51 56925.54 88888.00 2016-10-16 10:41:45.412 290 11354.60 25.64 56925.86 88888.00 2016-10-16 10:41:45.912 290 11354.54 25.66 56926.21 88888.00 2016-10-16 10:41:46.412 290 11354.54 25.73 56926.44 88888.00 2016-10-16 10:41:46.912 290 11354.60 25.86 56926.63 88888.00 2016-10-16 10:41:47.412 290 11354.59 25.87 56926.84 88888.00 2016-10-16 10:41:47.912 290 11354.52 25.92 56926.98 88888.00 2016-10-16 10:41:48.412 290 11354.57 25.94 56927.10 88888.00 2016-10-16 10:41:48.912 290 11354.59 25.97 56927.12 88888.00 2016-10-16 10:41:49.412 290 11354.61 25.99 56927.07 88888.00 2016-10-16 10:41:49.912 290 11354.72 25.97 56926.97 88888.00 2016-10-16 10:41:50.412 290 11354.79 25.93 56926.86 88888.00 2016-10-16 10:41:50.912 290 11354.87 25.90 56926.73 88888.00 2016-10-16 10:41:51.412 290 11355.01 25.90 56926.53 88888.00 2016-10-16 10:41:51.912 290 11355.19 25.87 56926.26 88888.00 2016-10-16 10:41:52.412 290 11355.34 25.81 56926.01 88888.00 2016-10-16 10:41:52.912 290 11355.56 25.79 56925.69 88888.00 2016-10-16 10:41:53.412 290 11355.77 25.76 56925.38 88888.00 2016-10-16 10:41:53.912 290 11355.99 25.72 56925.08 88888.00 2016-10-16 10:41:54.412 290 11356.16 25.67 56924.87 88888.00 2016-10-16 10:41:54.912 290 11356.37 25.70 56924.63 88888.00 2016-10-16 10:41:55.412 290 11356.58 25.74 56924.41 88888.00 2016-10-16 10:41:55.912 290 11356.76 25.78 56924.23 88888.00 2016-10-16 10:41:56.412 290 11356.97 25.81 56924.11 88888.00 2016-10-16 10:41:56.912 290 11357.18 25.92 56924.05 88888.00 2016-10-16 10:41:57.412 290 11357.34 26.00 56924.10 88888.00 2016-10-16 10:41:57.912 290 11357.55 26.10 56924.16 88888.00 2016-10-16 10:41:58.412 290 11357.70 26.17 56924.27 88888.00 2016-10-16 10:41:58.912 290 11357.88 26.25 56924.41 88888.00 2016-10-16 10:41:59.412 290 11358.01 26.35 56924.54 88888.00 2016-10-16 10:41:59.912 290 11358.15 26.46 56924.68 88888.00 2016-10-16 10:42:00.412 290 11358.25 26.51 56924.89 88888.00 2016-10-16 10:42:00.912 290 11358.31 26.61 56925.11 88888.00 2016-10-16 10:42:01.412 290 11358.39 26.71 56925.32 88888.00 2016-10-16 10:42:01.912 290 11358.52 26.78 56925.62 88888.00 2016-10-16 10:42:02.412 290 11358.57 26.82 56925.83 88888.00 2016-10-16 10:42:02.912 290 11358.67 26.88 56926.07 88888.00 2016-10-16 10:42:03.412 290 11358.77 26.92 56926.27 88888.00 2016-10-16 10:42:03.912 290 11358.83 26.92 56926.46 88888.00 2016-10-16 10:42:04.412 290 11358.90 26.95 56926.62 88888.00 2016-10-16 10:42:04.912 290 11359.03 26.94 56926.78 88888.00 2016-10-16 10:42:05.412 290 11359.05 26.94 56926.86 88888.00 2016-10-16 10:42:05.912 290 11359.06 26.87 56926.89 88888.00 2016-10-16 10:42:06.412 290 11359.10 26.82 56926.91 88888.00 2016-10-16 10:42:06.912 290 11359.18 26.78 56926.92 88888.00 2016-10-16 10:42:07.412 290 11359.15 26.68 56926.98 88888.00 2016-10-16 10:42:07.912 290 11359.12 26.55 56927.03 88888.00 2016-10-16 10:42:08.412 290 11359.15 26.46 56927.04 88888.00 2016-10-16 10:42:08.912 290 11359.11 26.37 56927.01 88888.00 2016-10-16 10:42:09.412 290 11359.08 26.26 56927.05 88888.00 2016-10-16 10:42:09.912 290 11359.06 26.19 56927.00 88888.00 2016-10-16 10:42:10.412 290 11359.03 26.06 56926.95 88888.00 2016-10-16 10:42:10.912 290 11359.01 25.98 56926.92 88888.00 2016-10-16 10:42:11.412 290 11358.98 25.89 56926.88 88888.00 2016-10-16 10:42:11.912 290 11358.88 25.80 56926.84 88888.00 2016-10-16 10:42:12.412 290 11358.70 25.77 56926.78 88888.00 2016-10-16 10:42:12.912 290 11358.60 25.71 56926.78 88888.00 2016-10-16 10:42:13.412 290 11358.56 25.56 56926.81 88888.00 2016-10-16 10:42:13.912 290 11358.41 25.55 56926.86 88888.00 2016-10-16 10:42:14.412 290 11358.31 25.56 56926.89 88888.00 2016-10-16 10:42:14.912 290 11358.21 25.56 56927.00 88888.00 2016-10-16 10:42:15.412 290 11358.02 25.56 56927.08 88888.00 2016-10-16 10:42:15.912 290 11357.91 25.57 56927.16 88888.00 2016-10-16 10:42:16.412 290 11357.88 25.60 56927.35 88888.00 2016-10-16 10:42:16.912 290 11357.78 25.60 56927.50 88888.00 2016-10-16 10:42:17.412 290 11357.64 25.69 56927.74 88888.00 2016-10-16 10:42:17.912 290 11357.62 25.77 56927.97 88888.00 2016-10-16 10:42:18.412 290 11357.55 25.83 56928.21 88888.00 2016-10-16 10:42:18.912 290 11357.45 25.86 56928.43 88888.00 2016-10-16 10:42:19.412 290 11357.38 25.97 56928.70 88888.00 2016-10-16 10:42:19.912 290 11357.34 26.05 56928.94 88888.00 2016-10-16 10:42:20.412 290 11357.22 26.12 56929.11 88888.00 2016-10-16 10:42:20.912 290 11357.17 26.19 56929.35 88888.00 2016-10-16 10:42:21.412 290 11357.17 26.28 56929.58 88888.00 2016-10-16 10:42:21.912 290 11357.16 26.34 56929.75 88888.00 2016-10-16 10:42:22.412 290 11357.09 26.46 56929.87 88888.00 2016-10-16 10:42:22.912 290 11357.10 26.55 56929.94 88888.00 2016-10-16 10:42:23.412 290 11357.06 26.62 56930.06 88888.00 2016-10-16 10:42:23.912 290 11357.02 26.68 56930.18 88888.00 2016-10-16 10:42:24.412 290 11357.13 26.80 56930.21 88888.00 2016-10-16 10:42:24.912 290 11357.18 26.85 56930.22 88888.00 2016-10-16 10:42:25.412 290 11357.17 26.85 56930.16 88888.00 2016-10-16 10:42:25.912 290 11357.21 26.85 56930.03 88888.00 2016-10-16 10:42:26.412 290 11357.31 26.82 56930.01 88888.00 2016-10-16 10:42:26.912 290 11357.37 26.82 56929.96 88888.00 2016-10-16 10:42:27.412 290 11357.45 26.79 56929.86 88888.00 2016-10-16 10:42:27.912 290 11357.59 26.75 56929.80 88888.00 2016-10-16 10:42:28.412 290 11357.63 26.68 56929.79 88888.00 2016-10-16 10:42:28.912 290 11357.65 26.65 56929.80 88888.00 2016-10-16 10:42:29.412 290 11357.69 26.64 56929.76 88888.00 2016-10-16 10:42:29.912 290 11357.67 26.59 56929.71 88888.00 2016-10-16 10:42:30.412 290 11357.63 26.53 56929.75 88888.00 2016-10-16 10:42:30.912 290 11357.66 26.51 56929.79 88888.00 2016-10-16 10:42:31.412 290 11357.62 26.49 56929.89 88888.00 2016-10-16 10:42:31.912 290 11357.44 26.49 56930.01 88888.00 2016-10-16 10:42:32.412 290 11357.24 26.49 56930.13 88888.00 2016-10-16 10:42:32.912 290 11357.11 26.40 56930.25 88888.00 2016-10-16 10:42:33.412 290 11356.88 26.30 56930.33 88888.00 2016-10-16 10:42:33.912 290 11356.59 26.23 56930.41 88888.00 2016-10-16 10:42:34.412 290 11356.38 26.13 56930.50 88888.00 2016-10-16 10:42:34.912 290 11356.09 26.10 56930.59 88888.00 2016-10-16 10:42:35.412 290 11355.77 26.07 56930.61 88888.00 2016-10-16 10:42:35.912 290 11355.51 25.98 56930.65 88888.00 2016-10-16 10:42:36.412 290 11355.22 25.92 56930.65 88888.00 2016-10-16 10:42:36.912 290 11354.80 25.81 56930.66 88888.00 2016-10-16 10:42:37.412 290 11354.53 25.74 56930.66 88888.00 2016-10-16 10:42:37.912 290 11354.21 25.67 56930.65 88888.00 2016-10-16 10:42:38.412 290 11353.85 25.58 56930.57 88888.00 2016-10-16 10:42:38.912 290 11353.59 25.51 56930.45 88888.00 2016-10-16 10:42:39.412 290 11353.32 25.47 56930.34 88888.00 2016-10-16 10:42:39.912 290 11353.00 25.33 56930.22 88888.00 2016-10-16 10:42:40.412 290 11352.73 25.26 56930.09 88888.00 2016-10-16 10:42:40.912 290 11352.53 25.17 56929.96 88888.00 2016-10-16 10:42:41.412 290 11352.29 25.09 56929.82 88888.00 2016-10-16 10:42:41.912 290 11352.08 25.05 56929.68 88888.00 2016-10-16 10:42:42.412 290 11351.93 24.99 56929.55 88888.00 2016-10-16 10:42:42.912 290 11351.85 24.97 56929.41 88888.00 2016-10-16 10:42:43.412 290 11351.74 24.97 56929.24 88888.00 2016-10-16 10:42:43.912 290 11351.72 24.97 56929.04 88888.00 2016-10-16 10:42:44.412 290 11351.78 24.88 56928.81 88888.00 2016-10-16 10:42:44.912 290 11351.79 24.79 56928.64 88888.00 2016-10-16 10:42:45.412 290 11351.83 24.85 56928.58 88888.00 2016-10-16 10:42:45.912 290 11352.00 24.87 56928.46 88888.00 2016-10-16 10:42:46.412 290 11352.20 24.81 56928.26 88888.00 2016-10-16 10:42:46.912 290 11352.39 24.88 56928.14 88888.00 2016-10-16 10:42:47.412 290 11352.71 24.90 56928.08 88888.00 2016-10-16 10:42:47.912 290 11353.03 24.91 56928.07 88888.00 2016-10-16 10:42:48.412 290 11353.33 24.94 56928.03 88888.00 2016-10-16 10:42:48.912 290 11353.69 24.95 56927.96 88888.00 2016-10-16 10:42:49.412 290 11354.08 24.92 56927.96 88888.00 2016-10-16 10:42:49.912 290 11354.37 24.92 56928.07 88888.00 2016-10-16 10:42:50.412 290 11354.70 24.87 56928.19 88888.00 2016-10-16 10:42:50.912 290 11355.08 24.83 56928.34 88888.00 2016-10-16 10:42:51.412 290 11355.32 24.82 56928.53 88888.00 2016-10-16 10:42:51.912 290 11355.54 24.83 56928.81 88888.00 2016-10-16 10:42:52.412 290 11355.79 24.88 56929.07 88888.00 2016-10-16 10:42:52.912 290 11355.92 24.88 56929.37 88888.00 2016-10-16 10:42:53.412 290 11355.93 24.97 56929.74 88888.00 2016-10-16 10:42:53.912 290 11355.98 25.08 56930.09 88888.00 2016-10-16 10:42:54.412 290 11355.97 25.16 56930.41 88888.00 2016-10-16 10:42:54.912 290 11355.96 25.25 56930.77 88888.00 2016-10-16 10:42:55.412 290 11355.85 25.35 56931.18 88888.00 2016-10-16 10:42:55.912 290 11355.70 25.44 56931.60 88888.00 2016-10-16 10:42:56.412 290 11355.53 25.49 56931.93 88888.00 2016-10-16 10:42:56.912 290 11355.35 25.56 56932.26 88888.00 2016-10-16 10:42:57.412 290 11355.12 25.65 56932.52 88888.00 2016-10-16 10:42:57.912 290 11354.88 25.74 56932.81 88888.00 2016-10-16 10:42:58.412 290 11354.60 25.81 56933.01 88888.00 2016-10-16 10:42:58.912 290 11354.38 25.84 56933.17 88888.00 2016-10-16 10:42:59.412 290 11354.03 25.87 56933.36 88888.00 2016-10-16 10:42:59.912 290 11353.74 25.93 56933.42 88888.00 2016-10-16 10:43:00.412 290 11353.41 25.98 56933.48 88888.00 2016-10-16 10:43:00.912 290 11353.13 25.98 56933.42 88888.00 2016-10-16 10:43:01.412 290 11352.89 25.96 56933.34 88888.00 2016-10-16 10:43:01.912 290 11352.57 25.93 56933.24 88888.00 2016-10-16 10:43:02.412 290 11352.39 25.92 56933.10 88888.00 2016-10-16 10:43:02.912 290 11352.10 25.89 56932.96 88888.00 2016-10-16 10:43:03.412 290 11351.83 25.87 56932.77 88888.00 2016-10-16 10:43:03.912 290 11351.61 25.85 56932.59 88888.00 2016-10-16 10:43:04.412 290 11351.40 25.76 56932.33 88888.00 2016-10-16 10:43:04.912 290 11351.16 25.74 56932.11 88888.00 2016-10-16 10:43:05.412 290 11350.96 25.77 56931.81 88888.00 2016-10-16 10:43:05.912 290 11350.75 25.72 56931.53 88888.00 2016-10-16 10:43:06.412 290 11350.51 25.70 56931.18 88888.00 2016-10-16 10:43:06.912 290 11350.37 25.71 56930.74 88888.00 2016-10-16 10:43:07.412 290 11350.25 25.69 56930.34 88888.00 2016-10-16 10:43:07.912 290 11350.09 25.74 56929.99 88888.00 2016-10-16 10:43:08.412 290 11350.06 25.78 56929.65 88888.00 2016-10-16 10:43:08.912 290 11350.07 25.80 56929.32 88888.00 2016-10-16 10:43:09.412 290 11350.02 25.80 56928.96 88888.00 2016-10-16 10:43:09.912 290 11350.11 25.92 56928.62 88888.00 2016-10-16 10:43:10.412 290 11350.25 25.99 56928.36 88888.00 2016-10-16 10:43:10.912 290 11350.32 26.00 56928.09 88888.00 2016-10-16 10:43:11.412 290 11350.44 26.06 56927.94 88888.00 2016-10-16 10:43:11.912 290 11350.63 26.13 56927.80 88888.00 2016-10-16 10:43:12.412 290 11350.77 26.20 56927.65 88888.00 2016-10-16 10:43:12.912 290 11350.89 26.28 56927.59 88888.00 2016-10-16 10:43:13.412 290 11351.04 26.32 56927.61 88888.00 2016-10-16 10:43:13.912 290 11351.23 26.34 56927.65 88888.00 2016-10-16 10:43:14.412 290 11351.40 26.35 56927.71 88888.00 2016-10-16 10:43:14.912 290 11351.58 26.39 56927.77 88888.00 2016-10-16 10:43:15.412 290 11351.76 26.39 56927.95 88888.00 2016-10-16 10:43:15.912 290 11351.90 26.40 56928.15 88888.00 2016-10-16 10:43:16.412 290 11351.99 26.38 56928.33 88888.00 2016-10-16 10:43:16.912 290 11352.16 26.34 56928.54 88888.00 2016-10-16 10:43:17.412 290 11352.25 26.35 56928.79 88888.00 2016-10-16 10:43:17.912 290 11352.31 26.35 56929.00 88888.00 2016-10-16 10:43:18.412 290 11352.39 26.34 56929.22 88888.00 2016-10-16 10:43:18.912 290 11352.53 26.32 56929.51 88888.00 2016-10-16 10:43:19.412 290 11352.56 26.25 56929.75 88888.00 2016-10-16 10:43:19.912 290 11352.57 26.24 56930.03 88888.00 2016-10-16 10:43:20.412 290 11352.59 26.25 56930.25 88888.00 2016-10-16 10:43:20.912 290 11352.53 26.23 56930.51 88888.00 2016-10-16 10:43:21.412 290 11352.52 26.23 56930.84 88888.00 2016-10-16 10:43:21.912 290 11352.43 26.25 56931.16 88888.00 2016-10-16 10:43:22.412 290 11352.32 26.25 56931.46 88888.00 2016-10-16 10:43:22.912 290 11352.18 26.27 56931.74 88888.00 2016-10-16 10:43:23.412 290 11352.10 26.33 56932.02 88888.00 2016-10-16 10:43:23.912 290 11352.00 26.38 56932.32 88888.00 2016-10-16 10:43:24.412 290 11351.86 26.45 56932.66 88888.00 2016-10-16 10:43:24.912 290 11351.76 26.51 56932.95 88888.00 2016-10-16 10:43:25.412 290 11351.73 26.55 56933.15 88888.00 2016-10-16 10:43:25.912 290 11351.60 26.58 56933.42 88888.00 2016-10-16 10:43:26.412 290 11351.55 26.62 56933.64 88888.00 2016-10-16 10:43:26.912 290 11351.52 26.65 56933.79 88888.00 2016-10-16 10:43:27.412 290 11351.44 26.65 56933.82 88888.00 2016-10-16 10:43:27.912 290 11351.34 26.64 56933.93 88888.00 2016-10-16 10:43:28.412 290 11351.31 26.65 56934.03 88888.00 2016-10-16 10:43:28.912 290 11351.34 26.66 56934.05 88888.00 2016-10-16 10:43:29.413 290 11351.39 26.61 56934.07 88888.00 2016-10-16 10:43:29.913 290 11351.38 26.54 56934.11 88888.00 2016-10-16 10:43:30.413 290 11351.41 26.52 56934.12 88888.00 2016-10-16 10:43:30.913 290 11351.44 26.47 56934.14 88888.00 2016-10-16 10:43:31.413 290 11351.53 26.41 56934.12 88888.00 2016-10-16 10:43:31.913 290 11351.68 26.41 56933.99 88888.00 2016-10-16 10:43:32.413 290 11351.78 26.33 56933.90 88888.00 2016-10-16 10:43:32.913 290 11351.88 26.23 56933.95 88888.00 2016-10-16 10:43:33.413 290 11352.06 26.19 56933.95 88888.00 2016-10-16 10:43:33.913 290 11352.17 26.13 56934.00 88888.00 2016-10-16 10:43:34.413 290 11352.28 26.10 56934.09 88888.00 2016-10-16 10:43:34.913 290 11352.38 26.05 56934.25 88888.00 2016-10-16 10:43:35.413 290 11352.45 26.04 56934.45 88888.00 2016-10-16 10:43:35.913 290 11352.46 26.06 56934.59 88888.00 2016-10-16 10:43:36.413 290 11352.55 26.07 56934.87 88888.00 2016-10-16 10:43:36.913 290 11352.63 26.11 56935.15 88888.00 2016-10-16 10:43:37.413 290 11352.53 26.13 56935.42 88888.00 2016-10-16 10:43:37.913 290 11352.48 26.18 56935.74 88888.00 2016-10-16 10:43:38.413 290 11352.50 26.20 56936.11 88888.00 2016-10-16 10:43:38.913 290 11352.44 26.23 56936.40 88888.00 2016-10-16 10:43:39.413 290 11352.38 26.21 56936.68 88888.00 2016-10-16 10:43:39.913 290 11352.37 26.23 56936.93 88888.00 2016-10-16 10:43:40.413 290 11352.37 26.28 56937.20 88888.00 2016-10-16 10:43:40.913 290 11352.31 26.35 56937.44 88888.00 2016-10-16 10:43:41.413 290 11352.23 26.35 56937.64 88888.00 2016-10-16 10:43:41.913 290 11352.22 26.38 56937.80 88888.00 2016-10-16 10:43:42.413 290 11352.18 26.40 56937.97 88888.00 2016-10-16 10:43:42.913 290 11352.16 26.41 56938.07 88888.00 2016-10-16 10:43:43.413 290 11352.20 26.37 56938.10 88888.00 2016-10-16 10:43:43.913 290 11352.15 26.33 56938.14 88888.00 2016-10-16 10:43:44.413 290 11352.16 26.33 56938.01 88888.00 2016-10-16 10:43:44.913 290 11352.28 26.38 56937.83 88888.00 2016-10-16 10:43:45.413 290 11352.37 26.34 56937.60 88888.00 2016-10-16 10:43:45.913 290 11352.44 26.28 56937.33 88888.00 2016-10-16 10:43:46.413 290 11352.62 26.24 56936.99 88888.00 2016-10-16 10:43:46.913 290 11352.85 26.12 56936.63 88888.00 2016-10-16 10:43:47.413 290 11353.00 25.94 56936.25 88888.00 2016-10-16 10:43:47.913 290 11353.21 25.84 56935.85 88888.00 2016-10-16 10:43:48.413 290 11353.47 25.70 56935.40 88888.00 2016-10-16 10:43:48.913 290 11353.68 25.56 56934.99 88888.00 2016-10-16 10:43:49.413 290 11353.87 25.40 56934.61 88888.00 2016-10-16 10:43:49.913 290 11354.07 25.31 56934.31 88888.00 2016-10-16 10:43:50.413 290 11354.33 25.21 56933.93 88888.00 2016-10-16 10:43:50.913 290 11354.51 25.09 56933.56 88888.00 2016-10-16 10:43:51.413 290 11354.72 24.97 56933.30 88888.00 2016-10-16 10:43:51.913 290 11354.94 24.89 56933.14 88888.00 2016-10-16 10:43:52.413 290 11355.13 24.83 56933.03 88888.00 2016-10-16 10:43:52.913 290 11355.33 24.83 56932.97 88888.00 2016-10-16 10:43:53.413 290 11355.47 24.78 56932.94 88888.00 2016-10-16 10:43:53.913 290 11355.54 24.75 56933.00 88888.00 2016-10-16 10:43:54.413 290 11355.61 24.81 56933.18 88888.00 2016-10-16 10:43:54.913 290 11355.65 24.84 56933.42 88888.00 2016-10-16 10:43:55.413 290 11355.70 24.81 56933.66 88888.00 2016-10-16 10:43:55.913 290 11355.71 24.81 56933.97 88888.00 2016-10-16 10:43:56.413 290 11355.77 24.81 56934.36 88888.00 2016-10-16 10:43:56.913 290 11355.76 24.79 56934.77 88888.00 2016-10-16 10:43:57.413 290 11355.65 24.81 56935.26 88888.00 2016-10-16 10:43:57.913 290 11355.67 24.89 56935.73 88888.00 2016-10-16 10:43:58.413 290 11355.67 24.88 56936.26 88888.00 2016-10-16 10:43:58.913 290 11355.60 24.87 56936.74 88888.00 2016-10-16 10:43:59.413 290 11355.47 24.87 56937.28 88888.00 2016-10-16 10:43:59.913 290 11355.43 24.89 56937.79 88888.00 2016-10-16 10:44:00.413 290 11355.32 24.81 56938.21 88888.00 2016-10-16 10:44:00.913 290 11355.20 24.76 56938.54 88888.00 2016-10-16 10:44:01.413 290 11355.08 24.71 56938.89 88888.00 2016-10-16 10:44:01.913 290 11354.94 24.63 56939.18 88888.00 2016-10-16 10:44:02.413 290 11354.84 24.57 56939.44 88888.00 2016-10-16 10:44:02.913 290 11354.70 24.53 56939.65 88888.00 2016-10-16 10:44:03.413 290 11354.59 24.43 56939.87 88888.00 2016-10-16 10:44:03.913 290 11354.46 24.35 56939.96 88888.00 2016-10-16 10:44:04.413 290 11354.31 24.27 56940.09 88888.00 2016-10-16 10:44:04.913 290 11354.18 24.16 56940.15 88888.00 2016-10-16 10:44:05.413 290 11354.03 24.03 56940.15 88888.00 2016-10-16 10:44:05.913 290 11353.94 23.89 56940.11 88888.00 2016-10-16 10:44:06.413 290 11353.89 23.77 56940.11 88888.00 2016-10-16 10:44:06.913 290 11353.84 23.67 56940.03 88888.00 2016-10-16 10:44:07.413 290 11353.75 23.52 56939.91 88888.00 2016-10-16 10:44:07.913 290 11353.69 23.39 56939.74 88888.00 2016-10-16 10:44:08.413 290 11353.63 23.22 56939.49 88888.00 2016-10-16 10:44:08.913 290 11353.66 22.99 56939.25 88888.00 2016-10-16 10:44:09.413 290 11353.67 22.83 56939.06 88888.00 2016-10-16 10:44:09.913 290 11353.70 22.65 56938.76 88888.00 2016-10-16 10:44:10.413 290 11353.73 22.44 56938.41 88888.00 2016-10-16 10:44:10.913 290 11353.75 22.22 56938.14 88888.00 2016-10-16 10:44:11.413 290 11353.84 22.06 56937.80 88888.00 2016-10-16 10:44:11.913 290 11353.90 21.88 56937.44 88888.00 2016-10-16 10:44:12.413 290 11353.98 21.68 56937.13 88888.00 2016-10-16 10:44:12.913 290 11354.12 21.57 56936.85 88888.00 2016-10-16 10:44:13.413 290 11354.21 21.43 56936.57 88888.00 2016-10-16 10:44:13.913 290 11354.28 21.30 56936.35 88888.00 2016-10-16 10:44:14.413 290 11354.35 21.22 56936.15 88888.00 2016-10-16 10:44:14.913 290 11354.45 21.13 56935.99 88888.00 2016-10-16 10:44:15.413 290 11354.50 21.03 56935.85 88888.00 2016-10-16 10:44:15.913 290 11354.54 20.97 56935.79 88888.00 2016-10-16 10:44:16.413 290 11354.59 20.96 56935.78 88888.00 2016-10-16 10:44:16.913 290 11354.63 20.91 56935.77 88888.00 2016-10-16 10:44:17.413 290 11354.63 20.91 56935.87 88888.00 2016-10-16 10:44:17.913 290 11354.63 20.97 56936.06 88888.00 2016-10-16 10:44:18.413 290 11354.61 20.95 56936.22 88888.00 2016-10-16 10:44:18.913 290 11354.66 20.95 56936.44 88888.00 2016-10-16 10:44:19.413 290 11354.66 20.95 56936.71 88888.00 2016-10-16 10:44:19.913 290 11354.66 20.95 56937.02 88888.00 2016-10-16 10:44:20.413 290 11354.65 20.98 56937.31 88888.00 2016-10-16 10:44:20.913 290 11354.68 21.03 56937.60 88888.00 2016-10-16 10:44:21.413 290 11354.75 21.03 56937.93 88888.00 2016-10-16 10:44:21.913 290 11354.77 21.01 56938.29 88888.00 2016-10-16 10:44:22.413 290 11354.77 21.02 56938.70 88888.00 2016-10-16 10:44:22.913 290 11354.81 21.03 56939.05 88888.00 2016-10-16 10:44:23.413 290 11354.80 21.02 56939.45 88888.00 2016-10-16 10:44:23.913 290 11354.74 20.98 56939.96 88888.00 2016-10-16 10:44:24.413 290 11354.80 21.00 56940.41 88888.00 2016-10-16 10:44:24.913 290 11354.84 20.96 56940.90 88888.00 2016-10-16 10:44:25.413 290 11354.74 20.88 56941.35 88888.00 2016-10-16 10:44:25.913 290 11354.70 20.81 56941.77 88888.00 2016-10-16 10:44:26.413 290 11354.68 20.72 56942.27 88888.00 2016-10-16 10:44:26.913 290 11354.53 20.61 56942.72 88888.00 2016-10-16 10:44:27.413 290 11354.33 20.54 56943.15 88888.00 2016-10-16 10:44:27.913 290 11354.21 20.46 56943.56 88888.00 2016-10-16 10:44:28.413 290 11354.02 20.33 56944.00 88888.00 2016-10-16 10:44:28.913 290 11353.73 20.26 56944.43 88888.00 2016-10-16 10:44:29.413 290 11353.43 20.18 56944.82 88888.00 2016-10-16 10:44:29.913 290 11353.17 20.05 56945.08 88888.00 2016-10-16 10:44:30.413 290 11352.85 19.92 56945.35 88888.00 2016-10-16 10:44:30.913 290 11352.56 19.82 56945.62 88888.00 2016-10-16 10:44:31.413 290 11352.22 19.72 56945.81 88888.00 2016-10-16 10:44:31.913 290 11351.81 19.58 56945.95 88888.00 2016-10-16 10:44:32.413 290 11351.46 19.44 56946.11 88888.00 2016-10-16 10:44:32.913 290 11351.09 19.34 56946.20 88888.00 2016-10-16 10:44:33.413 290 11350.71 19.21 56946.23 88888.00 2016-10-16 10:44:33.913 290 11350.35 19.14 56946.25 88888.00 2016-10-16 10:44:34.413 290 11350.05 19.06 56946.33 88888.00 2016-10-16 10:44:34.913 290 11349.72 19.00 56946.43 88888.00 2016-10-16 10:44:35.413 290 11349.33 18.96 56946.53 88888.00 2016-10-16 10:44:35.913 290 11349.07 18.91 56946.61 88888.00 2016-10-16 10:44:36.413 290 11348.80 18.89 56946.62 88888.00 2016-10-16 10:44:36.913 290 11348.52 18.82 56946.62 88888.00 2016-10-16 10:44:37.413 290 11348.29 18.71 56946.63 88888.00 2016-10-16 10:44:37.913 290 11348.10 18.63 56946.59 88888.00 2016-10-16 10:44:38.413 290 11347.82 18.52 56946.55 88888.00 2016-10-16 10:44:38.913 290 11347.62 18.48 56946.46 88888.00 2016-10-16 10:44:39.413 290 11347.48 18.45 56946.38 88888.00 2016-10-16 10:44:39.913 290 11347.27 18.38 56946.38 88888.00 2016-10-16 10:44:40.413 290 11347.14 18.32 56946.39 88888.00 2016-10-16 10:44:40.913 290 11347.00 18.29 56946.38 88888.00 2016-10-16 10:44:41.413 290 11346.87 18.25 56946.42 88888.00 2016-10-16 10:44:41.913 290 11346.75 18.23 56946.37 88888.00 2016-10-16 10:44:42.413 290 11346.65 18.23 56946.38 88888.00 2016-10-16 10:44:42.913 290 11346.65 18.22 56946.42 88888.00 2016-10-16 10:44:43.413 290 11346.59 18.19 56946.43 88888.00 2016-10-16 10:44:43.913 290 11346.61 18.19 56946.40 88888.00 2016-10-16 10:44:44.413 290 11346.71 18.19 56946.35 88888.00 2016-10-16 10:44:44.913 290 11346.72 18.19 56946.35 88888.00 2016-10-16 10:44:45.413 290 11346.78 18.24 56946.29 88888.00 2016-10-16 10:44:45.913 290 11346.97 18.23 56946.23 88888.00 2016-10-16 10:44:46.413 290 11347.13 18.21 56946.13 88888.00 2016-10-16 10:44:46.913 290 11347.21 18.18 56945.98 88888.00 2016-10-16 10:44:47.413 290 11347.36 18.14 56945.86 88888.00 2016-10-16 10:44:47.913 290 11347.52 18.08 56945.72 88888.00 2016-10-16 10:44:48.413 290 11347.69 18.04 56945.59 88888.00 2016-10-16 10:44:48.913 290 11347.86 17.96 56945.35 88888.00 2016-10-16 10:44:49.413 290 11348.06 17.83 56945.08 88888.00 2016-10-16 10:44:49.913 290 11348.22 17.71 56944.84 88888.00 2016-10-16 10:44:50.413 290 11348.35 17.61 56944.58 88888.00 2016-10-16 10:44:50.913 290 11348.51 17.40 56944.33 88888.00 2016-10-16 10:44:51.413 290 11348.56 17.20 56943.98 88888.00 2016-10-16 10:44:51.913 290 11348.61 17.03 56943.74 88888.00 2016-10-16 10:44:52.413 290 11348.75 16.80 56943.49 88888.00 2016-10-16 10:44:52.913 290 11348.80 16.60 56943.19 88888.00 2016-10-16 10:44:53.413 290 11348.76 16.44 56943.00 88888.00 2016-10-16 10:44:53.913 290 11348.74 16.23 56942.85 88888.00 2016-10-16 10:44:54.413 290 11348.69 16.06 56942.70 88888.00 2016-10-16 10:44:54.913 290 11348.51 15.89 56942.55 88888.00 2016-10-16 10:44:55.413 290 11348.31 15.80 56942.55 88888.00 2016-10-16 10:44:55.913 290 11348.18 15.76 56942.57 88888.00 2016-10-16 10:44:56.413 290 11347.93 15.71 56942.69 88888.00 2016-10-16 10:44:56.913 290 11347.58 15.74 56942.87 88888.00 2016-10-16 10:44:57.413 290 11347.29 15.78 56943.12 88888.00 2016-10-16 10:44:57.913 290 11346.96 15.79 56943.37 88888.00 2016-10-16 10:44:58.413 290 11346.62 15.84 56943.81 88888.00 2016-10-16 10:44:58.913 290 11346.25 15.94 56944.24 88888.00 2016-10-16 10:44:59.413 290 11345.91 16.04 56944.62 88888.00 2016-10-16 10:44:59.913 290 11345.55 16.11 56945.04 88888.00 2016-10-16 10:45:00.413 290 11345.29 16.30 56945.46 88888.00 2016-10-16 10:45:00.913 290 11345.06 16.45 56945.78 88888.00 2016-10-16 10:45:01.413 290 11344.85 16.61 56946.05 88888.00 2016-10-16 10:45:01.913 290 11344.72 16.85 56946.35 88888.00 2016-10-16 10:45:02.413 290 11344.63 17.03 56946.57 88888.00 2016-10-16 10:45:02.913 290 11344.56 17.23 56946.70 88888.00 2016-10-16 10:45:03.413 290 11344.53 17.44 56946.90 88888.00 2016-10-16 10:45:03.913 290 11344.58 17.71 56947.03 88888.00 2016-10-16 10:45:04.413 290 11344.66 18.00 56947.10 88888.00 2016-10-16 10:45:04.913 290 11344.79 18.21 56947.10 88888.00 2016-10-16 10:45:05.413 290 11344.98 18.45 56947.07 88888.00 2016-10-16 10:45:05.913 290 11345.22 18.66 56946.88 88888.00 2016-10-16 10:45:06.413 290 11345.51 18.85 56946.68 88888.00 2016-10-16 10:45:06.913 290 11345.83 19.11 56946.36 88888.00 2016-10-16 10:45:07.413 290 11346.24 19.33 56946.04 88888.00 2016-10-16 10:45:07.913 290 11346.66 19.45 56945.73 88888.00 2016-10-16 10:45:08.413 290 11347.10 19.57 56945.31 88888.00 2016-10-16 10:45:08.913 290 11347.63 19.71 56944.86 88888.00 2016-10-16 10:45:09.413 290 11348.18 19.79 56944.40 88888.00 2016-10-16 10:45:09.913 290 11348.73 19.80 56943.85 88888.00 2016-10-16 10:45:10.413 290 11349.29 19.78 56943.36 88888.00 2016-10-16 10:45:10.913 290 11349.81 19.72 56942.80 88888.00 2016-10-16 10:45:11.413 290 11350.34 19.67 56942.22 88888.00 2016-10-16 10:45:11.913 290 11350.82 19.53 56941.61 88888.00 2016-10-16 10:45:12.413 290 11351.34 19.40 56941.01 88888.00 2016-10-16 10:45:12.913 290 11351.73 19.25 56940.45 88888.00 2016-10-16 10:45:13.413 290 11352.03 19.07 56939.83 88888.00 2016-10-16 10:45:13.913 290 11352.38 18.90 56939.25 88888.00 2016-10-16 10:45:14.413 290 11352.71 18.65 56938.65 88888.00 2016-10-16 10:45:14.913 290 11352.94 18.46 56938.09 88888.00 2016-10-16 10:45:15.413 290 11353.18 18.26 56937.56 88888.00 2016-10-16 10:45:15.913 290 11353.33 18.01 56936.96 88888.00 2016-10-16 10:45:16.413 290 11353.42 17.77 56936.38 88888.00 2016-10-16 10:45:16.913 290 11353.50 17.55 56935.85 88888.00 2016-10-16 10:45:17.413 290 11353.57 17.37 56935.38 88888.00 2016-10-16 10:45:17.913 290 11353.50 17.19 56935.00 88888.00 2016-10-16 10:45:18.413 290 11353.33 17.01 56934.71 88888.00 2016-10-16 10:45:18.913 290 11353.21 16.83 56934.50 88888.00 2016-10-16 10:45:19.413 290 11353.03 16.60 56934.27 88888.00 2016-10-16 10:45:19.913 290 11352.76 16.45 56934.10 88888.00 2016-10-16 10:45:20.413 290 11352.53 16.35 56933.95 88888.00 2016-10-16 10:45:20.913 290 11352.25 16.25 56933.86 88888.00 2016-10-16 10:45:21.413 290 11351.88 16.20 56933.75 88888.00 2016-10-16 10:45:21.913 290 11351.58 16.18 56933.77 88888.00 2016-10-16 10:45:22.413 290 11351.22 16.23 56933.81 88888.00 2016-10-16 10:45:22.913 290 11350.83 16.30 56933.87 88888.00 2016-10-16 10:45:23.413 290 11350.51 16.42 56933.99 88888.00 2016-10-16 10:45:23.913 290 11350.20 16.53 56934.14 88888.00 2016-10-16 10:45:24.413 290 11349.90 16.73 56934.31 88888.00 2016-10-16 10:45:24.913 290 11349.54 16.93 56934.48 88888.00 2016-10-16 10:45:25.413 290 11349.28 17.17 56934.65 88888.00 2016-10-16 10:45:25.913 290 11349.08 17.47 56934.91 88888.00 2016-10-16 10:45:26.413 290 11348.87 17.76 56935.23 88888.00 2016-10-16 10:45:26.913 290 11348.72 18.16 56935.55 88888.00 2016-10-16 10:45:27.413 290 11348.65 18.55 56935.90 88888.00 2016-10-16 10:45:27.913 290 11348.60 18.93 56936.28 88888.00 2016-10-16 10:45:28.413 290 11348.65 19.36 56936.64 88888.00 2016-10-16 10:45:28.913 290 11348.80 19.73 56936.94 88888.00 2016-10-16 10:45:29.413 290 11348.88 20.06 56937.20 88888.00 2016-10-16 10:45:29.913 290 11349.09 20.42 56937.47 88888.00 2016-10-16 10:45:30.413 290 11349.35 20.77 56937.79 88888.00 2016-10-16 10:45:30.913 290 11349.63 21.03 56938.01 88888.00 2016-10-16 10:45:31.413 290 11349.87 21.32 56938.21 88888.00 2016-10-16 10:45:31.913 290 11350.23 21.56 56938.37 88888.00 2016-10-16 10:45:32.413 290 11350.56 21.76 56938.47 88888.00 2016-10-16 10:45:32.913 290 11350.90 21.92 56938.60 88888.00 2016-10-16 10:45:33.413 290 11351.32 22.00 56938.73 88888.00 2016-10-16 10:45:33.913 290 11351.75 22.03 56938.78 88888.00 2016-10-16 10:45:34.413 290 11352.06 22.02 56938.78 88888.00 2016-10-16 10:45:34.913 290 11352.39 22.04 56938.76 88888.00 2016-10-16 10:45:35.413 290 11352.76 21.97 56938.67 88888.00 2016-10-16 10:45:35.913 290 11353.10 21.81 56938.53 88888.00 2016-10-16 10:45:36.413 290 11353.39 21.66 56938.36 88888.00 2016-10-16 10:45:36.913 290 11353.68 21.56 56938.15 88888.00 2016-10-16 10:45:37.413 290 11353.97 21.42 56937.90 88888.00 2016-10-16 10:45:37.913 290 11354.17 21.29 56937.64 88888.00 2016-10-16 10:45:38.404 290 11354.40 21.09 56937.41 88888.00 2016-10-16 10:45:38.904 290 11354.65 20.89 56937.19 88888.00 2016-10-16 10:45:39.404 290 11354.79 20.67 56936.92 88888.00 2016-10-16 10:45:39.904 290 11354.94 20.46 56936.54 88888.00 2016-10-16 10:45:40.404 290 11355.02 20.27 56936.17 88888.00 2016-10-16 10:45:40.904 290 11355.07 20.01 56935.84 88888.00 2016-10-16 10:45:41.404 290 11355.13 19.84 56935.48 88888.00 2016-10-16 10:45:41.904 290 11355.21 19.64 56935.14 88888.00 2016-10-16 10:45:42.404 290 11355.19 19.40 56934.72 88888.00 2016-10-16 10:45:42.904 290 11355.10 19.23 56934.29 88888.00 2016-10-16 10:45:43.404 290 11355.02 19.02 56933.88 88888.00 2016-10-16 10:45:43.904 290 11354.93 18.80 56933.43 88888.00 2016-10-16 10:45:44.404 290 11354.79 18.59 56933.02 88888.00 2016-10-16 10:45:44.904 290 11354.60 18.42 56932.62 88888.00 2016-10-16 10:45:45.404 290 11354.49 18.29 56932.23 88888.00 2016-10-16 10:45:45.904 290 11354.30 18.19 56931.87 88888.00 2016-10-16 10:45:46.404 290 11354.07 18.16 56931.55 88888.00 2016-10-16 10:45:46.904 290 11353.88 18.16 56931.23 88888.00 2016-10-16 10:45:47.404 290 11353.67 18.18 56930.99 88888.00 2016-10-16 10:45:47.904 290 11353.45 18.25 56930.76 88888.00 2016-10-16 10:45:48.404 290 11353.31 18.39 56930.53 88888.00 2016-10-16 10:45:48.904 290 11353.14 18.49 56930.41 88888.00 2016-10-16 10:45:49.404 290 11352.92 18.58 56930.34 88888.00 2016-10-16 10:45:49.904 290 11352.78 18.75 56930.29 88888.00 2016-10-16 10:45:50.404 290 11352.68 18.87 56930.29 88888.00 2016-10-16 10:45:50.904 290 11352.53 19.05 56930.29 88888.00 2016-10-16 10:45:51.404 290 11352.42 19.27 56930.40 88888.00 2016-10-16 10:45:51.904 290 11352.32 19.44 56930.52 88888.00 2016-10-16 10:45:52.404 290 11352.15 19.59 56930.70 88888.00 2016-10-16 10:45:52.904 290 11352.04 19.80 56930.85 88888.00 2016-10-16 10:45:53.404 290 11352.01 19.93 56931.03 88888.00 2016-10-16 10:45:53.904 290 11351.94 20.05 56931.24 88888.00 2016-10-16 10:45:54.404 290 11351.92 20.22 56931.49 88888.00 2016-10-16 10:45:54.904 290 11351.93 20.36 56931.69 88888.00 2016-10-16 10:45:55.404 290 11351.92 20.45 56931.79 88888.00 2016-10-16 10:45:55.904 290 11351.90 20.56 56931.93 88888.00 2016-10-16 10:45:56.404 290 11351.99 20.61 56932.00 88888.00 2016-10-16 10:45:56.904 290 11352.10 20.62 56932.06 88888.00 2016-10-16 10:45:57.404 290 11352.22 20.64 56932.10 88888.00 2016-10-16 10:45:57.904 290 11352.31 20.70 56932.11 88888.00 2016-10-16 10:45:58.404 290 11352.49 20.72 56932.07 88888.00 2016-10-16 10:45:58.904 290 11352.61 20.70 56932.08 88888.00 2016-10-16 10:45:59.404 290 11352.75 20.70 56932.07 88888.00 2016-10-16 10:45:59.904 290 11352.98 20.64 56932.04 88888.00 2016-10-16 10:46:00.404 290 11353.05 20.66 56931.96 88888.00 2016-10-16 10:46:00.904 290 11353.13 20.62 56931.86 88888.00 2016-10-16 10:46:01.404 290 11353.27 20.50 56931.80 88888.00 2016-10-16 10:46:01.904 290 11353.43 20.36 56931.73 88888.00 2016-10-16 10:46:02.404 290 11353.49 20.30 56931.60 88888.00 2016-10-16 10:46:02.904 290 11353.56 20.22 56931.44 88888.00 2016-10-16 10:46:03.404 290 11353.63 20.05 56931.43 88888.00 2016-10-16 10:46:03.904 290 11353.61 19.92 56931.37 88888.00 2016-10-16 10:46:04.404 290 11353.55 19.80 56931.38 88888.00 2016-10-16 10:46:04.904 290 11353.48 19.73 56931.49 88888.00 2016-10-16 10:46:05.404 290 11353.36 19.67 56931.55 88888.00 2016-10-16 10:46:05.904 290 11353.20 19.64 56931.60 88888.00 2016-10-16 10:46:06.404 290 11353.11 19.55 56931.78 88888.00 2016-10-16 10:46:06.904 290 11352.97 19.47 56932.01 88888.00 2016-10-16 10:46:07.404 290 11352.76 19.43 56932.21 88888.00 2016-10-16 10:46:07.904 290 11352.61 19.46 56932.41 88888.00 2016-10-16 10:46:08.404 290 11352.46 19.46 56932.63 88888.00 2016-10-16 10:46:08.904 290 11352.27 19.48 56932.90 88888.00 2016-10-16 10:46:09.404 290 11352.18 19.51 56933.22 88888.00 2016-10-16 10:46:09.904 290 11352.06 19.53 56933.52 88888.00 2016-10-16 10:46:10.404 290 11351.95 19.55 56933.81 88888.00 2016-10-16 10:46:10.904 290 11351.92 19.62 56934.07 88888.00 2016-10-16 10:46:11.404 290 11351.87 19.68 56934.31 88888.00 2016-10-16 10:46:11.904 290 11351.74 19.77 56934.69 88888.00 2016-10-16 10:46:12.404 290 11351.66 19.84 56935.03 88888.00 2016-10-16 10:46:12.904 290 11351.68 19.86 56935.31 88888.00 2016-10-16 10:46:13.404 290 11351.68 19.85 56935.49 88888.00 2016-10-16 10:46:13.904 290 11351.60 19.85 56935.72 88888.00 2016-10-16 10:46:14.404 290 11351.58 19.86 56935.92 88888.00 2016-10-16 10:46:14.904 290 11351.57 19.88 56936.09 88888.00 2016-10-16 10:46:15.404 290 11351.47 19.81 56936.19 88888.00 2016-10-16 10:46:15.904 290 11351.48 19.73 56936.30 88888.00 2016-10-16 10:46:16.404 290 11351.50 19.66 56936.43 88888.00 2016-10-16 10:46:16.904 290 11351.44 19.65 56936.58 88888.00 2016-10-16 10:46:17.404 290 11351.43 19.65 56936.69 88888.00 2016-10-16 10:46:17.904 290 11351.44 19.62 56936.76 88888.00 2016-10-16 10:46:18.404 290 11351.41 19.60 56936.85 88888.00 2016-10-16 10:46:18.904 290 11351.39 19.57 56936.99 88888.00 2016-10-16 10:46:19.404 290 11351.38 19.57 56937.14 88888.00 2016-10-16 10:46:19.904 290 11351.36 19.60 56937.32 88888.00 2016-10-16 10:46:20.404 290 11351.33 19.65 56937.51 88888.00 2016-10-16 10:46:20.904 290 11351.23 19.70 56937.75 88888.00 2016-10-16 10:46:21.404 290 11351.16 19.71 56937.92 88888.00 2016-10-16 10:46:21.904 290 11350.98 19.71 56938.11 88888.00 2016-10-16 10:46:22.404 290 11350.89 19.73 56938.30 88888.00 2016-10-16 10:46:22.904 290 11350.83 19.74 56938.47 88888.00 2016-10-16 10:46:23.404 290 11350.72 19.79 56938.67 88888.00 2016-10-16 10:46:23.904 290 11350.65 19.85 56938.86 88888.00 2016-10-16 10:46:24.404 290 11350.69 19.88 56938.98 88888.00 2016-10-16 10:46:24.904 290 11350.69 19.94 56939.05 88888.00 2016-10-16 10:46:25.404 290 11350.68 20.01 56939.14 88888.00 2016-10-16 10:46:25.904 290 11350.76 20.07 56939.23 88888.00 2016-10-16 10:46:26.404 290 11350.84 20.07 56939.25 88888.00 2016-10-16 10:46:26.904 290 11350.88 20.11 56939.23 88888.00 2016-10-16 10:46:27.404 290 11350.96 20.16 56939.18 88888.00 2016-10-16 10:46:27.904 290 11351.07 20.18 56939.12 88888.00 2016-10-16 10:46:28.404 290 11351.16 20.22 56939.08 88888.00 2016-10-16 10:46:28.904 290 11351.33 20.27 56939.04 88888.00 2016-10-16 10:46:29.404 290 11351.52 20.30 56938.92 88888.00 2016-10-16 10:46:29.904 290 11351.74 20.30 56938.81 88888.00 2016-10-16 10:46:30.404 290 11351.92 20.33 56938.67 88888.00 2016-10-16 10:46:30.904 290 11352.16 20.36 56938.52 88888.00 2016-10-16 10:46:31.404 290 11352.36 20.34 56938.34 88888.00 2016-10-16 10:46:31.904 290 11352.58 20.36 56938.15 88888.00 2016-10-16 10:46:32.404 290 11352.89 20.39 56937.96 88888.00 2016-10-16 10:46:32.904 290 11353.17 20.41 56937.83 88888.00 2016-10-16 10:46:33.404 290 11353.36 20.43 56937.71 88888.00 2016-10-16 10:46:33.904 290 11353.64 20.46 56937.62 88888.00 2016-10-16 10:46:34.404 290 11354.01 20.49 56937.50 88888.00 2016-10-16 10:46:34.904 290 11354.29 20.54 56937.41 88888.00 2016-10-16 10:46:35.404 290 11354.50 20.57 56937.35 88888.00 2016-10-16 10:46:35.904 290 11354.78 20.62 56937.26 88888.00 2016-10-16 10:46:36.404 290 11355.08 20.68 56937.25 88888.00 2016-10-16 10:46:36.904 290 11355.34 20.74 56937.25 88888.00 2016-10-16 10:46:37.404 290 11355.57 20.76 56937.20 88888.00 2016-10-16 10:46:37.904 290 11355.82 20.79 56937.08 88888.00 2016-10-16 10:46:38.404 290 11355.93 20.81 56937.01 88888.00 2016-10-16 10:46:38.904 290 11356.07 20.86 56936.93 88888.00 2016-10-16 10:46:39.404 290 11356.28 20.84 56936.80 88888.00 2016-10-16 10:46:39.904 290 11356.37 20.76 56936.73 88888.00 2016-10-16 10:46:40.404 290 11356.46 20.73 56936.63 88888.00 2016-10-16 10:46:40.904 290 11356.60 20.72 56936.47 88888.00 2016-10-16 10:46:41.404 290 11356.67 20.64 56936.35 88888.00 2016-10-16 10:46:41.904 290 11356.68 20.61 56936.19 88888.00 2016-10-16 10:46:42.404 290 11356.74 20.59 56936.00 88888.00 2016-10-16 10:46:42.904 290 11356.78 20.52 56935.83 88888.00 2016-10-16 10:46:43.404 290 11356.82 20.49 56935.71 88888.00 2016-10-16 10:46:43.904 290 11356.83 20.53 56935.61 88888.00 2016-10-16 10:46:44.404 290 11356.78 20.55 56935.42 88888.00 2016-10-16 10:46:44.904 290 11356.73 20.54 56935.28 88888.00 2016-10-16 10:46:45.404 290 11356.68 20.60 56935.15 88888.00 2016-10-16 10:46:45.904 290 11356.63 20.66 56935.06 88888.00 2016-10-16 10:46:46.404 290 11356.55 20.70 56934.97 88888.00 2016-10-16 10:46:46.904 290 11356.48 20.77 56934.87 88888.00 2016-10-16 10:46:47.404 290 11356.46 20.87 56934.82 88888.00 2016-10-16 10:46:47.904 290 11356.35 20.98 56934.70 88888.00 2016-10-16 10:46:48.404 290 11356.21 21.03 56934.57 88888.00 2016-10-16 10:46:48.904 290 11356.20 21.14 56934.46 88888.00 2016-10-16 10:46:49.404 290 11356.19 21.21 56934.36 88888.00 2016-10-16 10:46:49.904 290 11356.11 21.29 56934.24 88888.00 2016-10-16 10:46:50.404 290 11356.05 21.38 56934.19 88888.00 2016-10-16 10:46:50.904 290 11356.06 21.47 56934.04 88888.00 2016-10-16 10:46:51.404 290 11356.04 21.49 56933.86 88888.00 2016-10-16 10:46:51.904 290 11356.06 21.64 56933.78 88888.00 2016-10-16 10:46:52.404 290 11356.13 21.77 56933.68 88888.00 2016-10-16 10:46:52.904 290 11356.12 21.86 56933.59 88888.00 2016-10-16 10:46:53.404 290 11356.17 21.95 56933.49 88888.00 2016-10-16 10:46:53.904 290 11356.32 22.09 56933.47 88888.00 2016-10-16 10:46:54.404 290 11356.34 22.23 56933.46 88888.00 2016-10-16 10:46:54.904 290 11356.34 22.38 56933.47 88888.00 2016-10-16 10:46:55.404 290 11356.38 22.51 56933.48 88888.00 2016-10-16 10:46:55.904 290 11356.49 22.65 56933.55 88888.00 2016-10-16 10:46:56.404 290 11356.51 22.79 56933.68 88888.00 2016-10-16 10:46:56.904 290 11356.60 22.93 56933.93 88888.00 2016-10-16 10:46:57.404 290 11356.67 23.05 56934.19 88888.00 2016-10-16 10:46:57.904 290 11356.69 23.14 56934.46 88888.00 2016-10-16 10:46:58.404 290 11356.65 23.26 56934.72 88888.00 2016-10-16 10:46:58.904 290 11356.74 23.40 56935.10 88888.00 2016-10-16 10:46:59.404 290 11356.71 23.48 56935.54 88888.00 2016-10-16 10:46:59.904 290 11356.62 23.55 56936.05 88888.00 2016-10-16 10:47:00.404 290 11356.58 23.63 56936.49 88888.00 2016-10-16 10:47:00.904 290 11356.56 23.72 56936.95 88888.00 2016-10-16 10:47:01.404 290 11356.48 23.82 56937.50 88888.00 2016-10-16 10:47:01.904 290 11356.40 23.89 56938.09 88888.00 2016-10-16 10:47:02.404 290 11356.37 23.99 56938.68 88888.00 2016-10-16 10:47:02.904 290 11356.21 24.09 56939.31 88888.00 2016-10-16 10:47:03.404 290 11356.12 24.24 56939.90 88888.00 2016-10-16 10:47:03.904 290 11356.05 24.34 56940.51 88888.00 2016-10-16 10:47:04.404 290 11356.00 24.44 56941.13 88888.00 2016-10-16 10:47:04.904 290 11355.91 24.57 56941.78 88888.00 2016-10-16 10:47:05.404 290 11355.85 24.71 56942.40 88888.00 2016-10-16 10:47:05.904 290 11355.83 24.81 56943.04 88888.00 2016-10-16 10:47:06.404 290 11355.71 24.92 56943.62 88888.00 2016-10-16 10:47:06.904 290 11355.65 25.10 56944.19 88888.00 2016-10-16 10:47:07.404 290 11355.65 25.24 56944.69 88888.00 2016-10-16 10:47:07.904 290 11355.53 25.38 56945.21 88888.00 2016-10-16 10:47:08.404 290 11355.48 25.58 56945.74 88888.00 2016-10-16 10:47:08.904 290 11355.46 25.77 56946.23 88888.00 2016-10-16 10:47:09.404 290 11355.39 25.91 56946.65 88888.00 2016-10-16 10:47:09.904 290 11355.30 26.03 56947.02 88888.00 2016-10-16 10:47:10.404 290 11355.30 26.21 56947.36 88888.00 2016-10-16 10:47:10.904 290 11355.32 26.35 56947.68 88888.00 2016-10-16 10:47:11.404 290 11355.26 26.49 56947.90 88888.00 2016-10-16 10:47:11.904 290 11355.33 26.67 56948.07 88888.00 2016-10-16 10:47:12.404 290 11355.43 26.82 56948.17 88888.00 2016-10-16 10:47:12.904 290 11355.46 26.95 56948.24 88888.00 2016-10-16 10:47:13.404 290 11355.58 27.12 56948.26 88888.00 2016-10-16 10:47:13.904 290 11355.79 27.22 56948.23 88888.00 2016-10-16 10:47:14.404 290 11355.97 27.35 56948.18 88888.00 2016-10-16 10:47:14.904 290 11356.12 27.51 56948.06 88888.00 2016-10-16 10:47:15.404 290 11356.33 27.63 56947.91 88888.00 2016-10-16 10:47:15.904 290 11356.58 27.80 56947.77 88888.00 2016-10-16 10:47:16.404 290 11356.80 27.92 56947.59 88888.00 2016-10-16 10:47:16.904 290 11357.13 27.98 56947.42 88888.00 2016-10-16 10:47:17.404 290 11357.39 28.07 56947.15 88888.00 2016-10-16 10:47:17.904 290 11357.70 28.11 56946.85 88888.00 2016-10-16 10:47:18.404 290 11358.07 28.22 56946.53 88888.00 2016-10-16 10:47:18.904 290 11358.42 28.28 56946.25 88888.00 2016-10-16 10:47:19.404 290 11358.71 28.37 56945.94 88888.00 2016-10-16 10:47:19.904 290 11359.02 28.41 56945.59 88888.00 2016-10-16 10:47:20.404 290 11359.44 28.44 56945.26 88888.00 2016-10-16 10:47:20.904 290 11359.79 28.42 56944.86 88888.00 2016-10-16 10:47:21.404 290 11360.09 28.43 56944.57 88888.00 2016-10-16 10:47:21.904 290 11360.41 28.42 56944.25 88888.00 2016-10-16 10:47:22.404 290 11360.70 28.36 56943.94 88888.00 2016-10-16 10:47:22.904 290 11360.99 28.26 56943.56 88888.00 2016-10-16 10:47:23.404 290 11361.27 28.17 56943.19 88888.00 2016-10-16 10:47:23.904 290 11361.49 28.10 56942.91 88888.00 2016-10-16 10:47:24.404 290 11361.66 28.03 56942.67 88888.00 2016-10-16 10:47:24.904 290 11361.79 27.97 56942.44 88888.00 2016-10-16 10:47:25.404 290 11361.97 27.88 56942.25 88888.00 2016-10-16 10:47:25.904 290 11362.10 27.71 56942.14 88888.00 2016-10-16 10:47:26.404 290 11362.15 27.69 56942.03 88888.00 2016-10-16 10:47:26.904 290 11362.22 27.80 56941.93 88888.00 2016-10-16 10:47:27.404 290 11362.25 27.78 56942.01 88888.00 2016-10-16 10:47:27.904 290 11362.22 27.73 56942.08 88888.00 2016-10-16 10:47:28.404 290 11362.22 27.73 56942.13 88888.00 2016-10-16 10:47:28.904 290 11362.23 27.76 56942.18 88888.00 2016-10-16 10:47:29.404 290 11362.20 27.76 56942.29 88888.00 2016-10-16 10:47:29.904 290 11362.12 27.78 56942.46 88888.00 2016-10-16 10:47:30.404 290 11362.09 27.81 56942.63 88888.00 2016-10-16 10:47:30.904 290 11361.94 27.85 56942.79 88888.00 2016-10-16 10:47:31.404 290 11361.83 27.96 56942.98 88888.00 2016-10-16 10:47:31.904 290 11361.77 28.02 56943.14 88888.00 2016-10-16 10:47:32.404 290 11361.61 28.07 56943.29 88888.00 2016-10-16 10:47:32.904 290 11361.42 28.22 56943.50 88888.00 2016-10-16 10:47:33.404 290 11361.32 28.36 56943.72 88888.00 2016-10-16 10:47:33.904 290 11361.19 28.45 56943.88 88888.00 2016-10-16 10:47:34.404 290 11361.04 28.52 56944.01 88888.00 2016-10-16 10:47:34.904 290 11360.90 28.71 56944.19 88888.00 2016-10-16 10:47:35.404 290 11360.78 28.87 56944.38 88888.00 2016-10-16 10:47:35.904 290 11360.62 29.04 56944.51 88888.00 2016-10-16 10:47:36.404 290 11360.54 29.21 56944.66 88888.00 2016-10-16 10:47:36.904 290 11360.47 29.36 56944.73 88888.00 2016-10-16 10:47:37.404 290 11360.36 29.47 56944.83 88888.00 2016-10-16 10:47:37.904 290 11360.29 29.60 56944.91 88888.00 2016-10-16 10:47:38.404 290 11360.31 29.70 56945.05 88888.00 2016-10-16 10:47:38.904 290 11360.27 29.81 56945.10 88888.00 2016-10-16 10:47:39.404 290 11360.20 29.96 56945.11 88888.00 2016-10-16 10:47:39.904 290 11360.20 30.09 56945.17 88888.00 2016-10-16 10:47:40.404 290 11360.28 30.16 56945.27 88888.00 2016-10-16 10:47:40.904 290 11360.24 30.21 56945.31 88888.00 2016-10-16 10:47:41.404 290 11360.26 30.26 56945.31 88888.00 2016-10-16 10:47:41.904 290 11360.29 30.34 56945.24 88888.00 2016-10-16 10:47:42.404 290 11360.30 30.40 56945.24 88888.00 2016-10-16 10:47:42.904 290 11360.35 30.42 56945.20 88888.00 2016-10-16 10:47:43.404 290 11360.41 30.41 56945.17 88888.00 2016-10-16 10:47:43.904 290 11360.42 30.45 56945.13 88888.00 2016-10-16 10:47:44.404 290 11360.43 30.46 56945.09 88888.00 2016-10-16 10:47:44.904 290 11360.54 30.45 56945.04 88888.00 2016-10-16 10:47:45.404 290 11360.57 30.45 56944.99 88888.00 2016-10-16 10:47:45.904 290 11360.64 30.45 56944.92 88888.00 2016-10-16 10:47:46.404 290 11360.68 30.46 56944.82 88888.00 2016-10-16 10:47:46.904 290 11360.79 30.42 56944.70 88888.00 2016-10-16 10:47:47.404 290 11360.83 30.40 56944.62 88888.00 2016-10-16 10:47:47.904 290 11360.90 30.39 56944.49 88888.00 2016-10-16 10:47:48.404 290 11360.99 30.39 56944.41 88888.00 2016-10-16 10:47:48.904 290 11361.05 30.34 56944.26 88888.00 2016-10-16 10:47:49.404 290 11361.18 30.32 56944.09 88888.00 2016-10-16 10:47:49.904 290 11361.35 30.27 56943.89 88888.00 2016-10-16 10:47:50.404 290 11361.47 30.22 56943.73 88888.00 2016-10-16 10:47:50.904 290 11361.56 30.18 56943.55 88888.00 2016-10-16 10:47:51.404 290 11361.76 30.08 56943.31 88888.00 2016-10-16 10:47:51.904 290 11361.94 30.05 56943.06 88888.00 2016-10-16 10:47:52.404 290 11362.09 30.02 56942.89 88888.00 2016-10-16 10:47:52.904 290 11362.29 30.04 56942.74 88888.00 2016-10-16 10:47:53.404 290 11362.58 30.02 56942.48 88888.00 2016-10-16 10:47:53.904 290 11362.72 30.00 56942.26 88888.00 2016-10-16 10:47:54.404 290 11362.91 30.05 56942.06 88888.00 2016-10-16 10:47:54.904 290 11363.16 30.06 56941.95 88888.00 2016-10-16 10:47:55.404 290 11363.33 30.05 56941.82 88888.00 2016-10-16 10:47:55.904 290 11363.55 30.06 56941.64 88888.00 2016-10-16 10:47:56.404 290 11363.70 30.09 56941.52 88888.00 2016-10-16 10:47:56.904 290 11363.90 30.09 56941.50 88888.00 2016-10-16 10:47:57.404 290 11364.08 30.11 56941.52 88888.00 2016-10-16 10:47:57.904 290 11364.20 30.16 56941.58 88888.00 2016-10-16 10:47:58.405 290 11364.41 30.20 56941.64 88888.00 2016-10-16 10:47:58.905 290 11364.53 30.20 56941.75 88888.00 2016-10-16 10:47:59.405 290 11364.64 30.26 56941.93 88888.00 2016-10-16 10:47:59.905 290 11364.80 30.22 56942.09 88888.00 2016-10-16 10:48:00.405 290 11364.87 30.18 56942.26 88888.00 2016-10-16 10:48:00.905 290 11364.83 30.21 56942.45 88888.00 2016-10-16 10:48:01.405 290 11364.91 30.25 56942.71 88888.00 2016-10-16 10:48:01.905 290 11364.92 30.21 56942.93 88888.00 2016-10-16 10:48:02.405 290 11364.85 30.15 56943.14 88888.00 2016-10-16 10:48:02.905 290 11364.83 30.16 56943.31 88888.00 2016-10-16 10:48:03.405 290 11364.74 30.13 56943.48 88888.00 2016-10-16 10:48:03.905 290 11364.66 30.12 56943.67 88888.00 2016-10-16 10:48:04.405 290 11364.64 30.08 56943.86 88888.00 2016-10-16 10:48:04.905 290 11364.61 30.06 56943.98 88888.00 2016-10-16 10:48:05.405 290 11364.51 30.04 56944.07 88888.00 2016-10-16 10:48:05.905 290 11364.40 30.01 56944.17 88888.00 2016-10-16 10:48:06.405 290 11364.36 29.99 56944.21 88888.00 2016-10-16 10:48:06.905 290 11364.29 29.98 56944.19 88888.00 2016-10-16 10:48:07.405 290 11364.24 29.95 56944.12 88888.00 2016-10-16 10:48:07.905 290 11364.19 29.89 56944.09 88888.00 2016-10-16 10:48:08.405 290 11364.23 29.84 56943.98 88888.00 2016-10-16 10:48:08.905 290 11364.13 29.81 56943.74 88888.00 2016-10-16 10:48:09.405 290 11364.19 29.77 56943.51 88888.00 2016-10-16 10:48:09.905 290 11364.24 29.75 56943.27 88888.00 2016-10-16 10:48:10.405 290 11364.22 29.71 56942.96 88888.00 2016-10-16 10:48:10.905 290 11364.26 29.71 56942.53 88888.00 2016-10-16 10:48:11.405 290 11364.37 29.65 56942.07 88888.00 2016-10-16 10:48:11.905 290 11364.50 29.59 56941.62 88888.00 2016-10-16 10:48:12.405 290 11364.61 29.59 56941.12 88888.00 2016-10-16 10:48:12.905 290 11364.82 29.57 56940.56 88888.00 2016-10-16 10:48:13.405 290 11365.02 29.47 56940.04 88888.00 2016-10-16 10:48:13.905 290 11365.29 29.46 56939.55 88888.00 2016-10-16 10:48:14.405 290 11365.55 29.47 56939.07 88888.00 2016-10-16 10:48:14.905 290 11365.76 29.50 56938.59 88888.00 2016-10-16 10:48:15.405 290 11366.03 29.46 56938.09 88888.00 2016-10-16 10:48:15.905 290 11366.31 29.45 56937.71 88888.00 2016-10-16 10:48:16.405 290 11366.60 29.38 56937.24 88888.00 2016-10-16 10:48:16.905 290 11366.90 29.34 56936.85 88888.00 2016-10-16 10:48:17.405 290 11367.18 29.32 56936.53 88888.00 2016-10-16 10:48:17.905 290 11367.46 29.31 56936.23 88888.00 2016-10-16 10:48:18.405 290 11367.74 29.24 56935.99 88888.00 2016-10-16 10:48:18.905 290 11367.99 29.18 56935.70 88888.00 2016-10-16 10:48:19.405 290 11368.23 29.10 56935.45 88888.00 2016-10-16 10:48:19.905 290 11368.47 29.00 56935.21 88888.00 2016-10-16 10:48:20.405 290 11368.61 28.92 56934.97 88888.00 2016-10-16 10:48:20.905 290 11368.85 28.80 56934.75 88888.00 2016-10-16 10:48:21.405 290 11369.09 28.70 56934.52 88888.00 2016-10-16 10:48:21.905 290 11369.25 28.52 56934.31 88888.00 2016-10-16 10:48:22.405 290 11369.41 28.35 56934.10 88888.00 2016-10-16 10:48:22.905 290 11369.58 28.22 56933.91 88888.00 2016-10-16 10:48:23.405 290 11369.66 28.03 56933.65 88888.00 2016-10-16 10:48:23.905 290 11369.76 27.81 56933.37 88888.00 2016-10-16 10:48:24.405 290 11369.93 27.63 56933.21 88888.00 2016-10-16 10:48:24.905 290 11370.06 27.55 56933.02 88888.00 2016-10-16 10:48:25.405 290 11370.10 27.41 56932.81 88888.00 2016-10-16 10:48:25.905 290 11370.14 27.20 56932.55 88888.00 2016-10-16 10:48:26.405 290 11370.14 26.94 56932.24 88888.00 2016-10-16 10:48:26.905 290 11370.11 26.73 56931.99 88888.00 2016-10-16 10:48:27.405 290 11370.14 26.58 56931.69 88888.00 2016-10-16 10:48:27.905 290 11370.15 26.32 56931.41 88888.00 2016-10-16 10:48:28.405 290 11370.04 26.07 56931.06 88888.00 2016-10-16 10:48:28.905 290 11370.00 25.86 56930.78 88888.00 2016-10-16 10:48:29.405 290 11369.97 25.63 56930.51 88888.00 2016-10-16 10:48:29.905 290 11369.89 25.40 56930.18 88888.00 2016-10-16 10:48:30.405 290 11369.85 25.28 56929.84 88888.00 2016-10-16 10:48:30.905 290 11369.87 25.16 56929.39 88888.00 2016-10-16 10:48:31.405 290 11369.83 24.99 56929.04 88888.00 2016-10-16 10:48:31.905 290 11369.80 24.84 56928.67 88888.00 2016-10-16 10:48:32.405 290 11369.81 24.72 56928.36 88888.00 2016-10-16 10:48:32.905 290 11369.85 24.64 56928.17 88888.00 2016-10-16 10:48:33.405 290 11369.90 24.56 56927.95 88888.00 2016-10-16 10:48:33.905 290 11370.00 24.53 56927.76 88888.00 2016-10-16 10:48:34.405 290 11370.13 24.49 56927.58 88888.00 2016-10-16 10:48:34.905 290 11370.23 24.44 56927.50 88888.00 2016-10-16 10:48:35.405 290 11370.30 24.50 56927.46 88888.00 2016-10-16 10:48:35.905 290 11370.45 24.60 56927.52 88888.00 2016-10-16 10:48:36.405 290 11370.57 24.67 56927.59 88888.00 2016-10-16 10:48:36.905 290 11370.70 24.79 56927.74 88888.00 2016-10-16 10:48:37.405 290 11370.87 24.94 56927.97 88888.00 2016-10-16 10:48:37.905 290 11371.04 25.05 56928.27 88888.00 2016-10-16 10:48:38.405 290 11371.15 25.11 56928.66 88888.00 2016-10-16 10:48:38.905 290 11371.28 25.19 56929.13 88888.00 2016-10-16 10:48:39.405 290 11371.41 25.30 56929.63 88888.00 2016-10-16 10:48:39.905 290 11371.50 25.38 56930.14 88888.00 2016-10-16 10:48:40.405 290 11371.62 25.45 56930.61 88888.00 2016-10-16 10:48:40.905 290 11371.76 25.46 56931.11 88888.00 2016-10-16 10:48:41.405 290 11371.82 25.56 56931.65 88888.00 2016-10-16 10:48:41.905 290 11371.90 25.64 56932.18 88888.00 2016-10-16 10:48:42.405 290 11372.04 25.77 56932.75 88888.00 2016-10-16 10:48:42.905 290 11372.17 25.86 56933.29 88888.00 2016-10-16 10:48:43.405 290 11372.23 25.98 56933.85 88888.00 2016-10-16 10:48:43.905 290 11372.37 26.05 56934.43 88888.00 2016-10-16 10:48:44.405 290 11372.52 26.12 56934.91 88888.00 2016-10-16 10:48:44.905 290 11372.66 26.18 56935.35 88888.00 2016-10-16 10:48:45.405 290 11372.88 26.27 56935.86 88888.00 2016-10-16 10:48:45.905 290 11373.13 26.27 56936.24 88888.00 2016-10-16 10:48:46.405 290 11373.30 26.25 56936.55 88888.00 2016-10-16 10:48:46.905 290 11373.54 26.25 56936.88 88888.00 2016-10-16 10:48:47.405 290 11373.85 26.26 56937.20 88888.00 2016-10-16 10:48:47.905 290 11374.12 26.21 56937.41 88888.00 2016-10-16 10:48:48.405 290 11374.38 26.08 56937.54 88888.00 2016-10-16 10:48:48.905 290 11374.67 25.98 56937.76 88888.00 2016-10-16 10:48:49.405 290 11374.93 25.86 56937.95 88888.00 2016-10-16 10:48:49.905 290 11375.21 25.76 56938.05 88888.00 2016-10-16 10:48:50.405 290 11375.49 25.59 56938.22 88888.00 2016-10-16 10:48:50.905 290 11375.81 25.45 56938.40 88888.00 2016-10-16 10:48:51.405 290 11376.00 25.33 56938.59 88888.00 2016-10-16 10:48:51.905 290 11376.20 25.23 56938.79 88888.00 2016-10-16 10:48:52.405 290 11376.40 25.04 56939.05 88888.00 2016-10-16 10:48:52.905 290 11376.54 24.94 56939.32 88888.00 2016-10-16 10:48:53.405 290 11376.62 24.84 56939.55 88888.00 2016-10-16 10:48:53.905 290 11376.76 24.74 56939.83 88888.00 2016-10-16 10:48:54.405 290 11376.82 24.63 56940.16 88888.00 2016-10-16 10:48:54.905 290 11376.82 24.61 56940.41 88888.00 2016-10-16 10:48:55.405 290 11376.80 24.58 56940.72 88888.00 2016-10-16 10:48:55.905 290 11376.80 24.50 56941.06 88888.00 2016-10-16 10:48:56.405 290 11376.74 24.49 56941.48 88888.00 2016-10-16 10:48:56.905 290 11376.69 24.44 56941.81 88888.00 2016-10-16 10:48:57.405 290 11376.60 24.48 56942.10 88888.00 2016-10-16 10:48:57.905 290 11376.46 24.49 56942.42 88888.00 2016-10-16 10:48:58.405 290 11376.29 24.51 56942.78 88888.00 2016-10-16 10:48:58.905 290 11376.20 24.54 56943.16 88888.00 2016-10-16 10:48:59.405 290 11375.98 24.54 56943.48 88888.00 2016-10-16 10:48:59.905 290 11375.73 24.58 56943.83 88888.00 2016-10-16 10:49:00.405 290 11375.57 24.64 56944.19 88888.00 2016-10-16 10:49:00.905 290 11375.30 24.71 56944.45 88888.00 2016-10-16 10:49:01.405 290 11375.02 24.78 56944.73 88888.00 2016-10-16 10:49:01.905 290 11374.80 24.88 56945.04 88888.00 2016-10-16 10:49:02.405 290 11374.58 24.98 56945.36 88888.00 2016-10-16 10:49:02.905 290 11374.30 25.06 56945.59 88888.00 2016-10-16 10:49:03.405 290 11374.06 25.13 56945.81 88888.00 2016-10-16 10:49:03.905 290 11373.88 25.25 56946.03 88888.00 2016-10-16 10:49:04.405 290 11373.61 25.29 56946.14 88888.00 2016-10-16 10:49:04.905 290 11373.35 25.33 56946.29 88888.00 2016-10-16 10:49:05.405 290 11373.13 25.39 56946.40 88888.00 2016-10-16 10:49:05.905 290 11372.88 25.45 56946.39 88888.00 2016-10-16 10:49:06.405 290 11372.68 25.53 56946.40 88888.00 2016-10-16 10:49:06.905 290 11372.54 25.62 56946.36 88888.00 2016-10-16 10:49:07.405 290 11372.36 25.65 56946.32 88888.00 2016-10-16 10:49:07.905 290 11372.16 25.72 56946.27 88888.00 2016-10-16 10:49:08.405 290 11372.02 25.76 56946.23 88888.00 2016-10-16 10:49:08.905 290 11371.84 25.86 56946.13 88888.00 2016-10-16 10:49:09.405 290 11371.68 25.97 56946.07 88888.00 2016-10-16 10:49:09.905 290 11371.56 26.05 56945.98 88888.00 2016-10-16 10:49:10.405 290 11371.45 26.12 56945.87 88888.00 2016-10-16 10:49:10.905 290 11371.36 26.17 56945.81 88888.00 2016-10-16 10:49:11.405 290 11371.29 26.28 56945.75 88888.00 2016-10-16 10:49:11.905 290 11371.32 26.41 56945.67 88888.00 2016-10-16 10:49:12.405 290 11371.36 26.48 56945.53 88888.00 2016-10-16 10:49:12.905 290 11371.39 26.59 56945.45 88888.00 2016-10-16 10:49:13.405 290 11371.49 26.68 56945.41 88888.00 2016-10-16 10:49:13.905 290 11371.59 26.76 56945.36 88888.00 2016-10-16 10:49:14.405 290 11371.61 26.79 56945.28 88888.00 2016-10-16 10:49:14.905 290 11371.67 26.89 56945.16 88888.00 2016-10-16 10:49:15.405 290 11371.83 26.98 56944.98 88888.00 2016-10-16 10:49:15.905 290 11371.93 27.05 56944.83 88888.00 2016-10-16 10:49:16.405 290 11372.00 27.08 56944.64 88888.00 2016-10-16 10:49:16.905 290 11372.12 27.15 56944.46 88888.00 2016-10-16 10:49:17.405 290 11372.28 27.15 56944.26 88888.00 2016-10-16 10:49:17.905 290 11372.42 27.20 56944.02 88888.00 2016-10-16 10:49:18.405 290 11372.56 27.26 56943.81 88888.00 2016-10-16 10:49:18.905 290 11372.68 27.27 56943.57 88888.00 2016-10-16 10:49:19.405 290 11372.72 27.25 56943.34 88888.00 2016-10-16 10:49:19.905 290 11372.81 27.29 56943.12 88888.00 2016-10-16 10:49:20.405 290 11372.89 27.32 56942.91 88888.00 2016-10-16 10:49:20.905 290 11372.92 27.30 56942.64 88888.00 2016-10-16 10:49:21.405 290 11372.93 27.34 56942.37 88888.00 2016-10-16 10:49:21.905 290 11373.01 27.35 56942.12 88888.00 2016-10-16 10:49:22.405 290 11373.08 27.35 56941.89 88888.00 2016-10-16 10:49:22.905 290 11373.15 27.36 56941.67 88888.00 2016-10-16 10:49:23.405 290 11373.20 27.40 56941.45 88888.00 2016-10-16 10:49:23.905 290 11373.25 27.43 56941.22 88888.00 2016-10-16 10:49:24.405 290 11373.23 27.44 56941.01 88888.00 2016-10-16 10:49:24.905 290 11373.30 27.46 56940.87 88888.00 2016-10-16 10:49:25.405 290 11373.40 27.50 56940.71 88888.00 2016-10-16 10:49:25.905 290 11373.44 27.55 56940.55 88888.00 2016-10-16 10:49:26.405 290 11373.54 27.56 56940.48 88888.00 2016-10-16 10:49:26.905 290 11373.71 27.53 56940.36 88888.00 2016-10-16 10:49:27.405 290 11373.81 27.53 56940.34 88888.00 2016-10-16 10:49:27.905 290 11373.86 27.64 56940.36 88888.00 2016-10-16 10:49:28.405 290 11373.96 27.64 56940.40 88888.00 2016-10-16 10:49:28.905 290 11374.05 27.62 56940.40 88888.00 2016-10-16 10:49:29.405 290 11374.16 27.69 56940.38 88888.00 2016-10-16 10:49:29.905 290 11374.33 27.68 56940.46 88888.00 2016-10-16 10:49:30.405 290 11374.38 27.66 56940.52 88888.00 2016-10-16 10:49:30.905 290 11374.39 27.62 56940.60 88888.00 2016-10-16 10:49:31.405 290 11374.42 27.64 56940.65 88888.00 2016-10-16 10:49:31.905 290 11374.52 27.60 56940.72 88888.00 2016-10-16 10:49:32.405 290 11374.55 27.56 56940.79 88888.00 2016-10-16 10:49:32.905 290 11374.55 27.51 56940.79 88888.00 2016-10-16 10:49:33.405 290 11374.57 27.46 56940.79 88888.00 2016-10-16 10:49:33.905 290 11374.51 27.35 56940.84 88888.00 2016-10-16 10:49:34.405 290 11374.47 27.32 56940.83 88888.00 2016-10-16 10:49:34.905 290 11374.46 27.27 56940.74 88888.00 2016-10-16 10:49:35.405 290 11374.40 27.20 56940.65 88888.00 2016-10-16 10:49:35.905 290 11374.25 27.15 56940.56 88888.00 2016-10-16 10:49:36.405 290 11374.07 27.10 56940.43 88888.00 2016-10-16 10:49:36.905 290 11373.91 27.08 56940.24 88888.00 2016-10-16 10:49:37.405 290 11373.67 26.99 56940.09 88888.00 2016-10-16 10:49:37.905 290 11373.47 26.94 56939.87 88888.00 2016-10-16 10:49:38.405 290 11373.29 26.81 56939.56 88888.00 2016-10-16 10:49:38.905 290 11373.02 26.68 56939.19 88888.00 2016-10-16 10:49:39.405 290 11372.79 26.65 56938.80 88888.00 2016-10-16 10:49:39.905 290 11372.57 26.55 56938.39 88888.00 2016-10-16 10:49:40.405 290 11372.33 26.40 56937.90 88888.00 2016-10-16 10:49:40.905 290 11372.01 26.28 56937.40 88888.00 2016-10-16 10:49:41.405 290 11371.80 26.23 56936.85 88888.00 2016-10-16 10:49:41.905 290 11371.66 26.05 56936.24 88888.00 2016-10-16 10:49:42.405 290 11371.41 25.91 56935.64 88888.00 2016-10-16 10:49:42.905 290 11371.18 25.85 56935.03 88888.00 2016-10-16 10:49:43.405 290 11371.03 25.84 56934.50 88888.00 2016-10-16 10:49:43.905 290 11370.79 25.72 56933.99 88888.00 2016-10-16 10:49:44.405 290 11370.61 25.73 56933.43 88888.00 2016-10-16 10:49:44.905 290 11370.54 25.71 56932.89 88888.00 2016-10-16 10:49:45.405 290 11370.45 25.70 56932.32 88888.00 2016-10-16 10:49:45.905 290 11370.38 25.72 56931.74 88888.00 2016-10-16 10:49:46.405 290 11370.42 25.76 56931.16 88888.00 2016-10-16 10:49:46.905 290 11370.50 25.77 56930.57 88888.00 2016-10-16 10:49:47.405 290 11370.55 25.84 56930.09 88888.00 2016-10-16 10:49:47.905 290 11370.70 25.92 56929.58 88888.00 2016-10-16 10:49:48.405 290 11370.91 25.94 56929.10 88888.00 2016-10-16 10:49:48.905 290 11371.11 25.99 56928.67 88888.00 2016-10-16 10:49:49.405 290 11371.38 26.04 56928.28 88888.00 2016-10-16 10:49:49.905 290 11371.68 26.07 56927.90 88888.00 2016-10-16 10:49:50.405 290 11371.89 26.18 56927.49 88888.00 2016-10-16 10:49:50.905 290 11372.17 26.31 56927.18 88888.00 2016-10-16 10:49:51.405 290 11372.46 26.38 56926.98 88888.00 2016-10-16 10:49:51.905 290 11372.77 26.40 56926.75 88888.00 2016-10-16 10:49:52.405 290 11372.95 26.52 56926.56 88888.00 2016-10-16 10:49:52.905 290 11373.21 26.55 56926.42 88888.00 2016-10-16 10:49:53.405 290 11373.43 26.58 56926.28 88888.00 2016-10-16 10:49:53.905 290 11373.53 26.66 56926.20 88888.00 2016-10-16 10:49:54.405 290 11373.67 26.74 56926.12 88888.00 2016-10-16 10:49:54.905 290 11373.79 26.68 56926.04 88888.00 2016-10-16 10:49:55.405 290 11373.82 26.60 56925.98 88888.00 2016-10-16 10:49:55.905 290 11373.84 26.59 56925.99 88888.00 2016-10-16 10:49:56.405 290 11373.86 26.53 56925.99 88888.00 2016-10-16 10:49:56.905 290 11373.82 26.49 56925.99 88888.00 2016-10-16 10:49:57.405 290 11373.75 26.49 56925.97 88888.00 2016-10-16 10:49:57.905 290 11373.68 26.46 56925.95 88888.00 2016-10-16 10:49:58.405 290 11373.57 26.41 56925.95 88888.00 2016-10-16 10:49:58.905 290 11373.44 26.38 56925.91 88888.00 2016-10-16 10:49:59.405 290 11373.28 26.37 56925.91 88888.00 2016-10-16 10:49:59.905 290 11373.12 26.35 56925.97 88888.00 2016-10-16 10:50:00.405 290 11372.95 26.31 56925.96 88888.00 2016-10-16 10:50:00.905 290 11372.79 26.24 56925.94 88888.00 2016-10-16 10:50:01.405 290 11372.59 26.17 56925.94 88888.00 2016-10-16 10:50:01.905 290 11372.36 26.11 56925.86 88888.00 2016-10-16 10:50:02.405 290 11372.08 26.00 56925.82 88888.00 2016-10-16 10:50:02.905 290 11371.88 25.92 56925.82 88888.00 2016-10-16 10:50:03.405 290 11371.68 25.83 56925.76 88888.00 2016-10-16 10:50:03.905 290 11371.43 25.70 56925.71 88888.00 2016-10-16 10:50:04.405 290 11371.26 25.60 56925.72 88888.00 2016-10-16 10:50:04.905 290 11371.06 25.52 56925.71 88888.00 2016-10-16 10:50:05.405 290 11370.91 25.47 56925.64 88888.00 2016-10-16 10:50:05.905 290 11370.80 25.38 56925.65 88888.00 2016-10-16 10:50:06.405 290 11370.76 25.31 56925.60 88888.00 2016-10-16 10:50:06.905 290 11370.68 25.23 56925.56 88888.00 2016-10-16 10:50:07.405 290 11370.56 25.19 56925.57 88888.00 2016-10-16 10:50:07.905 290 11370.51 25.11 56925.59 88888.00 2016-10-16 10:50:08.405 290 11370.48 25.09 56925.64 88888.00 2016-10-16 10:50:08.905 290 11370.42 25.04 56925.63 88888.00 2016-10-16 10:50:09.405 290 11370.44 24.98 56925.62 88888.00 2016-10-16 10:50:09.905 290 11370.52 24.90 56925.60 88888.00 2016-10-16 10:50:10.405 290 11370.50 24.85 56925.63 88888.00 2016-10-16 10:50:10.905 290 11370.52 24.77 56925.66 88888.00 2016-10-16 10:50:11.405 290 11370.51 24.67 56925.64 88888.00 2016-10-16 10:50:11.905 290 11370.51 24.58 56925.63 88888.00 2016-10-16 10:50:12.405 290 11370.54 24.51 56925.62 88888.00 2016-10-16 10:50:12.905 290 11370.58 24.42 56925.66 88888.00 2016-10-16 10:50:13.406 290 11370.48 24.28 56925.65 88888.00 2016-10-16 10:50:13.906 290 11370.35 24.20 56925.63 88888.00 2016-10-16 10:50:14.406 290 11370.29 24.14 56925.59 88888.00 2016-10-16 10:50:14.906 290 11370.17 24.07 56925.57 88888.00 2016-10-16 10:50:15.406 290 11370.08 24.02 56925.51 88888.00 2016-10-16 10:50:15.906 290 11369.95 23.95 56925.40 88888.00 2016-10-16 10:50:16.406 290 11369.80 23.90 56925.40 88888.00 2016-10-16 10:50:16.906 290 11369.59 23.90 56925.41 88888.00 2016-10-16 10:50:17.406 290 11369.41 23.94 56925.44 88888.00 2016-10-16 10:50:17.906 290 11369.26 23.99 56925.49 88888.00 2016-10-16 10:50:18.406 290 11369.01 24.02 56925.58 88888.00 2016-10-16 10:50:18.906 290 11368.78 24.19 56925.67 88888.00 2016-10-16 10:50:19.406 290 11368.61 24.31 56925.81 88888.00 2016-10-16 10:50:19.906 290 11368.36 24.41 56925.90 88888.00 2016-10-16 10:50:20.406 290 11368.14 24.55 56926.12 88888.00 2016-10-16 10:50:20.906 290 11367.97 24.68 56926.29 88888.00 2016-10-16 10:50:21.406 290 11367.77 24.79 56926.43 88888.00 2016-10-16 10:50:21.906 290 11367.50 24.94 56926.58 88888.00 2016-10-16 10:50:22.406 290 11367.35 25.05 56926.79 88888.00 2016-10-16 10:50:22.906 290 11367.28 25.19 56926.89 88888.00 2016-10-16 10:50:23.406 290 11367.15 25.33 56927.06 88888.00 2016-10-16 10:50:23.906 290 11367.05 25.46 56927.20 88888.00 2016-10-16 10:50:24.406 290 11367.08 25.60 56927.31 88888.00 2016-10-16 10:50:24.906 290 11367.04 25.74 56927.51 88888.00 2016-10-16 10:50:25.406 290 11367.09 25.90 56927.72 88888.00 2016-10-16 10:50:25.906 290 11367.23 26.08 56927.81 88888.00 2016-10-16 10:50:26.406 290 11367.40 26.26 56927.91 88888.00 2016-10-16 10:50:26.906 290 11367.56 26.40 56928.04 88888.00 2016-10-16 10:50:27.406 290 11367.79 26.61 56928.15 88888.00 2016-10-16 10:50:27.906 290 11368.07 26.85 56928.27 88888.00 2016-10-16 10:50:28.406 290 11368.33 27.03 56928.36 88888.00 2016-10-16 10:50:28.906 290 11368.67 27.21 56928.43 88888.00 2016-10-16 10:50:29.406 290 11369.04 27.36 56928.54 88888.00 2016-10-16 10:50:29.906 290 11369.31 27.47 56928.64 88888.00 2016-10-16 10:50:30.406 290 11369.59 27.62 56928.78 88888.00 2016-10-16 10:50:30.906 290 11369.92 27.71 56928.87 88888.00 2016-10-16 10:50:31.406 290 11370.24 27.74 56928.89 88888.00 2016-10-16 10:50:31.906 290 11370.51 27.77 56928.99 88888.00 2016-10-16 10:50:32.406 290 11370.84 27.82 56929.09 88888.00 2016-10-16 10:50:32.906 290 11371.14 27.81 56929.12 88888.00 2016-10-16 10:50:33.406 290 11371.32 27.76 56929.18 88888.00 2016-10-16 10:50:33.906 290 11371.53 27.69 56929.16 88888.00 2016-10-16 10:50:34.406 290 11371.64 27.57 56929.12 88888.00 2016-10-16 10:50:34.906 290 11371.76 27.49 56929.10 88888.00 2016-10-16 10:50:35.406 290 11371.86 27.40 56929.05 88888.00 2016-10-16 10:50:35.906 290 11371.97 27.23 56928.97 88888.00 2016-10-16 10:50:36.406 290 11371.95 27.10 56928.96 88888.00 2016-10-16 10:50:36.906 290 11371.84 26.94 56928.91 88888.00 2016-10-16 10:50:37.406 290 11371.84 26.71 56928.80 88888.00 2016-10-16 10:50:37.906 290 11371.77 26.51 56928.61 88888.00 2016-10-16 10:50:38.406 290 11371.62 26.32 56928.39 88888.00 2016-10-16 10:50:38.906 290 11371.50 26.11 56928.17 88888.00 2016-10-16 10:50:39.406 290 11371.39 25.84 56927.94 88888.00 2016-10-16 10:50:39.906 290 11371.19 25.63 56927.74 88888.00 2016-10-16 10:50:40.406 290 11370.97 25.45 56927.49 88888.00 2016-10-16 10:50:40.906 290 11370.82 25.28 56927.24 88888.00 2016-10-16 10:50:41.406 290 11370.56 25.08 56927.03 88888.00 2016-10-16 10:50:41.906 290 11370.24 24.90 56926.78 88888.00 2016-10-16 10:50:42.406 290 11370.06 24.75 56926.59 88888.00 2016-10-16 10:50:42.906 290 11369.83 24.56 56926.33 88888.00 2016-10-16 10:50:43.406 290 11369.59 24.36 56926.08 88888.00 2016-10-16 10:50:43.906 290 11369.39 24.23 56925.82 88888.00 2016-10-16 10:50:44.406 290 11369.22 24.11 56925.57 88888.00 2016-10-16 10:50:44.906 290 11369.03 24.02 56925.31 88888.00 2016-10-16 10:50:45.406 290 11368.90 23.96 56925.04 88888.00 2016-10-16 10:50:45.906 290 11368.78 23.81 56924.74 88888.00 2016-10-16 10:50:46.406 290 11368.63 23.73 56924.47 88888.00 2016-10-16 10:50:46.906 290 11368.55 23.66 56924.28 88888.00 2016-10-16 10:50:47.406 290 11368.62 23.65 56924.04 88888.00 2016-10-16 10:50:47.906 290 11368.68 23.61 56923.78 88888.00 2016-10-16 10:50:48.406 290 11368.70 23.56 56923.53 88888.00 2016-10-16 10:50:48.906 290 11368.83 23.54 56923.31 88888.00 2016-10-16 10:50:49.406 290 11369.02 23.53 56923.03 88888.00 2016-10-16 10:50:49.906 290 11369.15 23.53 56922.77 88888.00 2016-10-16 10:50:50.406 290 11369.37 23.49 56922.46 88888.00 2016-10-16 10:50:50.906 290 11369.72 23.40 56922.25 88888.00 2016-10-16 10:50:51.406 290 11369.97 23.36 56922.05 88888.00 2016-10-16 10:50:51.906 290 11370.30 23.38 56921.84 88888.00 2016-10-16 10:50:52.406 290 11370.69 23.32 56921.64 88888.00 2016-10-16 10:50:52.906 290 11371.04 23.25 56921.43 88888.00 2016-10-16 10:50:53.406 290 11371.33 23.17 56921.32 88888.00 2016-10-16 10:50:53.906 290 11371.63 23.12 56921.20 88888.00 2016-10-16 10:50:54.406 290 11372.01 22.95 56921.14 88888.00 2016-10-16 10:50:54.906 290 11372.26 22.75 56921.07 88888.00 2016-10-16 10:50:55.406 290 11372.58 22.58 56920.96 88888.00 2016-10-16 10:50:55.906 290 11372.80 22.37 56920.87 88888.00 2016-10-16 10:50:56.406 290 11372.98 22.09 56920.84 88888.00 2016-10-16 10:50:56.906 290 11373.16 21.78 56920.82 88888.00 2016-10-16 10:50:57.406 290 11373.29 21.44 56920.74 88888.00 2016-10-16 10:50:57.906 290 11373.40 21.09 56920.70 88888.00 2016-10-16 10:50:58.406 290 11373.43 20.83 56920.69 88888.00 2016-10-16 10:50:58.906 290 11373.47 20.49 56920.63 88888.00 2016-10-16 10:50:59.406 290 11373.39 20.14 56920.59 88888.00 2016-10-16 10:50:59.906 290 11373.22 19.82 56920.60 88888.00 2016-10-16 10:51:00.406 290 11373.03 19.52 56920.60 88888.00 2016-10-16 10:51:00.906 290 11372.81 19.21 56920.59 88888.00 2016-10-16 10:51:01.406 290 11372.52 18.97 56920.56 88888.00 2016-10-16 10:51:01.906 290 11372.16 18.65 56920.57 88888.00 2016-10-16 10:51:02.406 290 11371.82 18.34 56920.59 88888.00 2016-10-16 10:51:02.906 290 11371.36 18.11 56920.56 88888.00 2016-10-16 10:51:03.406 290 11370.85 17.89 56920.49 88888.00 2016-10-16 10:51:03.906 290 11370.40 17.68 56920.44 88888.00 2016-10-16 10:51:04.406 290 11369.95 17.50 56920.39 88888.00 2016-10-16 10:51:04.906 290 11369.43 17.36 56920.30 88888.00 2016-10-16 10:51:05.406 290 11368.89 17.25 56920.12 88888.00 2016-10-16 10:51:05.906 290 11368.43 17.08 56919.97 88888.00 2016-10-16 10:51:06.406 290 11367.95 16.98 56919.79 88888.00 2016-10-16 10:51:06.906 290 11367.56 16.86 56919.56 88888.00 2016-10-16 10:51:07.406 290 11367.19 16.80 56919.42 88888.00 2016-10-16 10:51:07.906 290 11366.76 16.73 56919.22 88888.00 2016-10-16 10:51:08.406 290 11366.47 16.73 56919.04 88888.00 2016-10-16 10:51:08.906 290 11366.19 16.72 56918.86 88888.00 2016-10-16 10:51:09.406 290 11365.92 16.73 56918.57 88888.00 2016-10-16 10:51:09.906 290 11365.72 16.75 56918.33 88888.00 2016-10-16 10:51:10.406 290 11365.58 16.75 56918.16 88888.00 2016-10-16 10:51:10.906 290 11365.54 16.75 56917.88 88888.00 2016-10-16 10:51:11.406 290 11365.48 16.80 56917.62 88888.00 2016-10-16 10:51:11.906 290 11365.55 16.81 56917.35 88888.00 2016-10-16 10:51:12.406 290 11365.68 16.83 56917.11 88888.00 2016-10-16 10:51:12.906 290 11365.75 16.89 56916.83 88888.00 2016-10-16 10:51:13.406 290 11365.84 16.92 56916.65 88888.00 2016-10-16 10:51:13.906 290 11366.06 16.96 56916.46 88888.00 2016-10-16 10:51:14.406 290 11366.26 16.95 56916.22 88888.00 2016-10-16 10:51:14.906 290 11366.53 16.93 56916.01 88888.00 2016-10-16 10:51:15.406 290 11366.83 16.93 56915.83 88888.00 2016-10-16 10:51:15.906 290 11367.15 16.91 56915.64 88888.00 2016-10-16 10:51:16.406 290 11367.42 16.87 56915.50 88888.00 2016-10-16 10:51:16.906 290 11367.71 16.81 56915.38 88888.00 2016-10-16 10:51:17.406 290 11368.05 16.69 56915.31 88888.00 2016-10-16 10:51:17.906 290 11368.35 16.62 56915.27 88888.00 2016-10-16 10:51:18.406 290 11368.71 16.49 56915.29 88888.00 2016-10-16 10:51:18.906 290 11369.06 16.35 56915.29 88888.00 2016-10-16 10:51:19.406 290 11369.30 16.19 56915.30 88888.00 2016-10-16 10:51:19.906 290 11369.54 16.05 56915.33 88888.00 2016-10-16 10:51:20.406 290 11369.86 15.79 56915.43 88888.00 2016-10-16 10:51:20.906 290 11370.04 15.50 56915.49 88888.00 2016-10-16 10:51:21.406 290 11370.16 15.21 56915.55 88888.00 2016-10-16 10:51:21.906 290 11370.25 14.83 56915.70 88888.00 2016-10-16 10:51:22.406 290 11370.29 14.48 56915.77 88888.00 2016-10-16 10:51:22.906 290 11370.25 14.02 56915.84 88888.00 2016-10-16 10:51:23.406 290 11370.27 13.62 56915.93 88888.00 2016-10-16 10:51:23.906 290 11370.25 13.15 56915.99 88888.00 2016-10-16 10:51:24.406 290 11370.15 12.70 56916.14 88888.00 2016-10-16 10:51:24.906 290 11370.03 12.24 56916.29 88888.00 2016-10-16 10:51:25.406 290 11369.85 11.78 56916.39 88888.00 2016-10-16 10:51:25.906 290 11369.61 11.37 56916.53 88888.00 2016-10-16 10:51:26.406 290 11369.37 11.02 56916.68 88888.00 2016-10-16 10:51:26.906 290 11369.16 10.59 56916.93 88888.00 2016-10-16 10:51:27.406 290 11368.90 10.15 56917.15 88888.00 2016-10-16 10:51:27.906 290 11368.51 9.79 56917.43 88888.00 2016-10-16 10:51:28.406 290 11368.18 9.51 56917.75 88888.00 2016-10-16 10:51:28.906 290 11367.76 9.20 56918.00 88888.00 2016-10-16 10:51:29.406 290 11367.26 8.91 56918.33 88888.00 2016-10-16 10:51:29.906 290 11366.83 8.68 56918.71 88888.00 2016-10-16 10:51:30.406 290 11366.41 8.50 56919.11 88888.00 2016-10-16 10:51:30.906 290 11365.91 8.32 56919.48 88888.00 2016-10-16 10:51:31.406 290 11365.47 8.21 56919.86 88888.00 2016-10-16 10:51:31.906 290 11365.06 8.14 56920.19 88888.00 2016-10-16 10:51:32.406 290 11364.62 8.04 56920.53 88888.00 2016-10-16 10:51:32.906 290 11364.12 8.01 56920.92 88888.00 2016-10-16 10:51:33.406 290 11363.76 8.02 56921.20 88888.00 2016-10-16 10:51:33.906 290 11363.44 8.05 56921.51 88888.00 2016-10-16 10:51:34.406 290 11363.14 8.12 56921.85 88888.00 2016-10-16 10:51:34.906 290 11362.94 8.25 56922.19 88888.00 2016-10-16 10:51:35.406 290 11362.73 8.32 56922.45 88888.00 2016-10-16 10:51:35.906 290 11362.50 8.42 56922.67 88888.00 2016-10-16 10:51:36.406 290 11362.42 8.57 56922.91 88888.00 2016-10-16 10:51:36.906 290 11362.38 8.71 56923.16 88888.00 2016-10-16 10:51:37.406 290 11362.32 8.90 56923.39 88888.00 2016-10-16 10:51:37.906 290 11362.30 9.11 56923.60 88888.00 2016-10-16 10:51:38.406 290 11362.34 9.28 56923.83 88888.00 2016-10-16 10:51:38.906 290 11362.38 9.44 56924.04 88888.00 2016-10-16 10:51:39.406 290 11362.50 9.61 56924.25 88888.00 2016-10-16 10:51:39.906 290 11362.58 9.77 56924.47 88888.00 2016-10-16 10:51:40.406 290 11362.69 9.88 56924.64 88888.00 2016-10-16 10:51:40.906 290 11362.73 9.98 56924.86 88888.00 2016-10-16 10:51:41.406 290 11362.90 10.05 56925.06 88888.00 2016-10-16 10:51:41.906 290 11363.07 10.08 56925.28 88888.00 2016-10-16 10:51:42.406 290 11363.19 10.14 56925.40 88888.00 2016-10-16 10:51:42.906 290 11363.32 10.19 56925.64 88888.00 2016-10-16 10:51:43.406 290 11363.53 10.18 56925.76 88888.00 2016-10-16 10:51:43.906 290 11363.71 10.12 56925.86 88888.00 2016-10-16 10:51:44.406 290 11363.91 10.08 56925.96 88888.00 2016-10-16 10:51:44.906 290 11364.10 10.01 56926.04 88888.00 2016-10-16 10:51:45.406 290 11364.30 9.96 56926.15 88888.00 2016-10-16 10:51:45.906 290 11364.41 9.82 56926.16 88888.00 2016-10-16 10:51:46.406 290 11364.55 9.68 56926.16 88888.00 2016-10-16 10:51:46.906 290 11364.81 9.52 56926.18 88888.00 2016-10-16 10:51:47.406 290 11364.95 9.25 56926.23 88888.00 2016-10-16 10:51:47.906 290 11364.98 8.98 56926.20 88888.00 2016-10-16 10:51:48.406 290 11365.12 8.75 56926.18 88888.00 2016-10-16 10:51:48.906 290 11365.14 8.39 56926.16 88888.00 2016-10-16 10:51:49.406 290 11365.15 8.04 56926.10 88888.00 2016-10-16 10:51:49.906 290 11365.21 7.67 56926.09 88888.00 2016-10-16 10:51:50.406 290 11365.13 7.29 56926.10 88888.00 2016-10-16 10:51:50.906 290 11364.99 6.92 56926.14 88888.00 2016-10-16 10:51:51.406 290 11364.86 6.57 56926.16 88888.00 2016-10-16 10:51:51.906 290 11364.68 6.20 56926.18 88888.00 2016-10-16 10:51:52.406 290 11364.41 5.89 56926.29 88888.00 2016-10-16 10:51:52.906 290 11364.15 5.57 56926.50 88888.00 2016-10-16 10:51:53.406 290 11363.92 5.26 56926.68 88888.00 2016-10-16 10:51:53.906 290 11363.64 4.97 56926.87 88888.00 2016-10-16 10:51:54.406 290 11363.21 4.77 56927.19 88888.00 2016-10-16 10:51:54.906 290 11362.85 4.58 56927.49 88888.00 2016-10-16 10:51:55.406 290 11362.49 4.41 56927.82 88888.00 2016-10-16 10:51:55.906 290 11362.07 4.29 56928.29 88888.00 2016-10-16 10:51:56.406 290 11361.68 4.19 56928.80 88888.00 2016-10-16 10:51:56.906 290 11361.28 4.11 56929.29 88888.00 2016-10-16 10:51:57.406 290 11360.78 4.14 56929.77 88888.00 2016-10-16 10:51:57.906 290 11360.34 4.16 56930.33 88888.00 2016-10-16 10:51:58.406 290 11359.89 4.22 56930.97 88888.00 2016-10-16 10:51:58.906 290 11359.38 4.30 56931.62 88888.00 2016-10-16 10:51:59.406 290 11358.98 4.43 56932.23 88888.00 2016-10-16 10:51:59.906 290 11358.69 4.36 56932.82 88888.00 2016-10-16 10:52:00.406 290 11358.34 4.56 56933.36 88888.00 2016-10-16 10:52:00.906 290 11358.00 4.88 56934.00 88888.00 2016-10-16 10:52:01.406 290 11357.76 5.12 56934.59 88888.00 2016-10-16 10:52:01.906 290 11357.50 5.33 56935.15 88888.00 2016-10-16 10:52:02.406 290 11357.28 5.52 56935.63 88888.00 2016-10-16 10:52:02.906 290 11357.16 5.72 56936.06 88888.00 2016-10-16 10:52:03.406 290 11357.10 5.89 56936.49 88888.00 2016-10-16 10:52:03.906 290 11357.00 6.10 56936.90 88888.00 2016-10-16 10:52:04.406 290 11356.89 6.27 56937.27 88888.00 2016-10-16 10:52:04.906 290 11356.85 6.46 56937.63 88888.00 2016-10-16 10:52:05.406 290 11356.83 6.58 56937.98 88888.00 2016-10-16 10:52:05.906 290 11356.89 6.74 56938.25 88888.00 2016-10-16 10:52:06.406 290 11356.92 6.91 56938.52 88888.00 2016-10-16 10:52:06.906 290 11356.92 7.03 56938.75 88888.00 2016-10-16 10:52:07.406 290 11356.93 7.14 56938.95 88888.00 2016-10-16 10:52:07.906 290 11356.97 7.26 56939.14 88888.00 2016-10-16 10:52:08.406 290 11357.02 7.36 56939.33 88888.00 2016-10-16 10:52:08.906 290 11357.08 7.46 56939.46 88888.00 2016-10-16 10:52:09.406 290 11357.21 7.54 56939.56 88888.00 2016-10-16 10:52:09.906 290 11357.30 7.58 56939.66 88888.00 2016-10-16 10:52:10.406 290 11357.37 7.60 56939.71 88888.00 2016-10-16 10:52:10.906 290 11357.49 7.61 56939.75 88888.00 2016-10-16 10:52:11.406 290 11357.60 7.61 56939.71 88888.00 2016-10-16 10:52:11.906 290 11357.67 7.51 56939.64 88888.00 2016-10-16 10:52:12.406 290 11357.79 7.41 56939.61 88888.00 2016-10-16 10:52:12.906 290 11357.95 7.30 56939.53 88888.00 2016-10-16 10:52:13.406 290 11358.07 7.17 56939.50 88888.00 2016-10-16 10:52:13.906 290 11358.05 7.05 56939.39 88888.00 2016-10-16 10:52:14.406 290 11358.11 6.92 56939.26 88888.00 2016-10-16 10:52:14.906 290 11358.17 6.74 56939.25 88888.00 2016-10-16 10:52:15.406 290 11358.12 6.54 56939.17 88888.00 2016-10-16 10:52:15.906 290 11358.06 6.35 56939.13 88888.00 2016-10-16 10:52:16.406 290 11358.02 6.14 56939.10 88888.00 2016-10-16 10:52:16.906 290 11357.95 5.92 56939.02 88888.00 2016-10-16 10:52:17.406 290 11357.84 5.77 56939.00 88888.00 2016-10-16 10:52:17.906 290 11357.76 5.58 56938.89 88888.00 2016-10-16 10:52:18.406 290 11357.69 5.39 56938.78 88888.00 2016-10-16 10:52:18.906 290 11357.58 5.30 56938.67 88888.00 2016-10-16 10:52:19.406 290 11357.50 5.16 56938.60 88888.00 2016-10-16 10:52:19.906 290 11357.42 5.11 56938.50 88888.00 2016-10-16 10:52:20.406 290 11357.29 5.05 56938.42 88888.00 2016-10-16 10:52:20.906 290 11357.20 5.05 56938.40 88888.00 2016-10-16 10:52:21.406 290 11357.14 5.08 56938.43 88888.00 2016-10-16 10:52:21.906 290 11357.08 5.08 56938.50 88888.00 2016-10-16 10:52:22.406 290 11357.01 5.13 56938.49 88888.00 2016-10-16 10:52:22.906 290 11356.96 5.25 56938.57 88888.00 2016-10-16 10:52:23.406 290 11356.93 5.37 56938.69 88888.00 2016-10-16 10:52:23.906 290 11356.87 5.47 56938.81 88888.00 2016-10-16 10:52:24.406 290 11356.94 5.67 56938.91 88888.00 2016-10-16 10:52:24.906 290 11356.94 5.86 56939.05 88888.00 2016-10-16 10:52:25.406 290 11356.90 6.01 56939.19 88888.00 2016-10-16 10:52:25.906 290 11356.95 6.17 56939.33 88888.00 2016-10-16 10:52:26.406 290 11357.02 6.31 56939.51 88888.00 2016-10-16 10:52:26.906 290 11357.07 6.47 56939.63 88888.00 2016-10-16 10:52:27.406 290 11357.18 6.68 56939.79 88888.00 2016-10-16 10:52:27.906 290 11357.31 6.78 56939.96 88888.00 2016-10-16 10:52:28.406 290 11357.39 6.92 56940.17 88888.00 2016-10-16 10:52:28.906 290 11357.52 7.08 56940.38 88888.00 2016-10-16 10:52:29.406 290 11357.71 7.17 56940.60 88888.00 2016-10-16 10:52:29.906 290 11357.88 7.25 56940.79 88888.00 2016-10-16 10:52:30.406 290 11358.01 7.28 56940.92 88888.00 2016-10-16 10:52:30.906 290 11358.22 7.29 56941.17 88888.00 2016-10-16 10:52:31.406 290 11358.43 7.28 56941.46 88888.00 2016-10-16 10:52:31.906 290 11358.59 7.28 56941.77 88888.00 2016-10-16 10:52:32.406 290 11358.71 7.28 56942.08 88888.00 2016-10-16 10:52:32.906 290 11358.84 7.16 56942.32 88888.00 2016-10-16 10:52:33.407 290 11358.89 7.00 56942.52 88888.00 2016-10-16 10:52:33.907 290 11358.90 6.85 56942.67 88888.00 2016-10-16 10:52:34.407 290 11358.95 6.67 56942.79 88888.00 2016-10-16 10:52:34.907 290 11358.94 6.46 56942.86 88888.00 2016-10-16 10:52:35.407 290 11358.84 6.24 56942.99 88888.00 2016-10-16 10:52:35.907 290 11358.69 6.01 56943.10 88888.00 2016-10-16 10:52:36.407 290 11358.52 5.77 56943.21 88888.00 2016-10-16 10:52:36.907 290 11358.24 5.53 56943.27 88888.00 2016-10-16 10:52:37.407 290 11358.02 5.35 56943.38 88888.00 2016-10-16 10:52:37.907 290 11357.85 5.21 56943.49 88888.00 2016-10-16 10:52:38.407 290 11357.48 4.98 56943.44 88888.00 2016-10-16 10:52:38.907 290 11357.13 4.87 56943.51 88888.00 2016-10-16 10:52:39.407 290 11356.85 4.76 56943.55 88888.00 2016-10-16 10:52:39.907 290 11356.46 4.64 56943.50 88888.00 2016-10-16 10:52:40.407 290 11356.09 4.57 56943.47 88888.00 2016-10-16 10:52:40.907 290 11355.76 4.50 56943.42 88888.00 2016-10-16 10:52:41.407 290 11355.39 4.43 56943.32 88888.00 2016-10-16 10:52:41.907 290 11355.01 4.36 56943.17 88888.00 2016-10-16 10:52:42.407 290 11354.64 4.40 56943.09 88888.00 2016-10-16 10:52:42.907 290 11354.28 4.38 56942.96 88888.00 2016-10-16 10:52:43.407 290 11353.93 4.33 56942.79 88888.00 2016-10-16 10:52:43.907 290 11353.62 4.38 56942.60 88888.00 2016-10-16 10:52:44.407 290 11353.38 4.38 56942.51 88888.00 2016-10-16 10:52:44.907 290 11353.13 4.38 56942.34 88888.00 2016-10-16 10:52:45.407 290 11352.90 4.41 56942.14 88888.00 2016-10-16 10:52:45.907 290 11352.76 4.43 56941.95 88888.00 2016-10-16 10:52:46.407 290 11352.64 4.45 56941.86 88888.00 2016-10-16 10:52:46.907 290 11352.46 4.48 56941.70 88888.00 2016-10-16 10:52:47.407 290 11352.34 4.53 56941.63 88888.00 2016-10-16 10:52:47.907 290 11352.25 4.49 56941.61 88888.00 2016-10-16 10:52:48.407 290 11352.13 4.58 56941.60 88888.00 2016-10-16 10:52:48.907 290 11352.03 4.70 56941.61 88888.00 2016-10-16 10:52:49.407 290 11351.96 4.81 56941.69 88888.00 2016-10-16 10:52:49.907 290 11351.88 4.84 56941.80 88888.00 2016-10-16 10:52:50.407 290 11351.79 4.92 56941.93 88888.00 2016-10-16 10:52:50.907 290 11351.73 5.03 56942.01 88888.00 2016-10-16 10:52:51.407 290 11351.69 5.08 56942.08 88888.00 2016-10-16 10:52:51.907 290 11351.68 5.17 56942.20 88888.00 2016-10-16 10:52:52.407 290 11351.69 5.22 56942.31 88888.00 2016-10-16 10:52:52.907 290 11351.73 5.24 56942.42 88888.00 2016-10-16 10:52:53.407 290 11351.76 5.33 56942.52 88888.00 2016-10-16 10:52:53.907 290 11351.85 5.39 56942.61 88888.00 2016-10-16 10:52:54.407 290 11351.89 5.50 56942.59 88888.00 2016-10-16 10:52:54.907 290 11351.85 5.57 56942.61 88888.00 2016-10-16 10:52:55.407 290 11351.93 5.62 56942.58 88888.00 2016-10-16 10:52:55.907 290 11352.03 5.67 56942.58 88888.00 2016-10-16 10:52:56.407 290 11352.04 5.72 56942.61 88888.00 2016-10-16 10:52:56.907 290 11352.00 5.79 56942.60 88888.00 2016-10-16 10:52:57.407 290 11352.01 5.85 56942.60 88888.00 2016-10-16 10:52:57.907 290 11351.99 5.84 56942.53 88888.00 2016-10-16 10:52:58.407 290 11351.97 5.87 56942.46 88888.00 2016-10-16 10:52:58.907 290 11351.97 5.84 56942.33 88888.00 2016-10-16 10:52:59.407 290 11351.87 5.80 56942.27 88888.00 2016-10-16 10:52:59.907 290 11351.71 5.79 56942.21 88888.00 2016-10-16 10:53:00.407 290 11351.64 5.79 56942.09 88888.00 2016-10-16 10:53:00.907 290 11351.60 5.70 56941.92 88888.00 2016-10-16 10:53:01.407 290 11351.51 5.62 56941.76 88888.00 2016-10-16 10:53:01.907 290 11351.41 5.59 56941.57 88888.00 2016-10-16 10:53:02.407 290 11351.33 5.49 56941.33 88888.00 2016-10-16 10:53:02.907 290 11351.20 5.49 56941.15 88888.00 2016-10-16 10:53:03.407 290 11351.04 5.44 56940.93 88888.00 2016-10-16 10:53:03.907 290 11350.91 5.37 56940.71 88888.00 2016-10-16 10:53:04.407 290 11350.81 5.25 56940.56 88888.00 2016-10-16 10:53:04.907 290 11350.63 5.19 56940.38 88888.00 2016-10-16 10:53:05.407 290 11350.49 5.21 56940.20 88888.00 2016-10-16 10:53:05.907 290 11350.40 5.18 56940.04 88888.00 2016-10-16 10:53:06.407 290 11350.21 5.13 56939.94 88888.00 2016-10-16 10:53:06.907 290 11350.05 5.12 56939.89 88888.00 2016-10-16 10:53:07.407 290 11349.92 5.10 56939.82 88888.00 2016-10-16 10:53:07.907 290 11349.74 5.11 56939.79 88888.00 2016-10-16 10:53:08.407 290 11349.65 5.11 56939.84 88888.00 2016-10-16 10:53:08.907 290 11349.52 5.13 56939.98 88888.00 2016-10-16 10:53:09.407 290 11349.36 5.13 56940.04 88888.00 2016-10-16 10:53:09.907 290 11349.16 5.17 56940.20 88888.00 2016-10-16 10:53:10.407 290 11349.00 5.16 56940.39 88888.00 2016-10-16 10:53:10.907 290 11348.88 5.19 56940.58 88888.00 2016-10-16 10:53:11.407 290 11348.61 5.22 56940.87 88888.00 2016-10-16 10:53:11.907 290 11348.42 5.26 56941.13 88888.00 2016-10-16 10:53:12.407 290 11348.25 5.30 56941.39 88888.00 2016-10-16 10:53:12.907 290 11347.99 5.33 56941.76 88888.00 2016-10-16 10:53:13.407 290 11347.76 5.32 56942.02 88888.00 2016-10-16 10:53:13.907 290 11347.58 5.29 56942.27 88888.00 2016-10-16 10:53:14.407 290 11347.36 5.28 56942.57 88888.00 2016-10-16 10:53:14.907 290 11347.13 5.35 56942.86 88888.00 2016-10-16 10:53:15.407 290 11346.93 5.40 56943.15 88888.00 2016-10-16 10:53:15.907 290 11346.73 5.42 56943.43 88888.00 2016-10-16 10:53:16.407 290 11346.50 5.44 56943.72 88888.00 2016-10-16 10:53:16.907 290 11346.34 5.45 56943.98 88888.00 2016-10-16 10:53:17.407 290 11346.19 5.46 56944.21 88888.00 2016-10-16 10:53:17.907 290 11345.98 5.49 56944.45 88888.00 2016-10-16 10:53:18.407 290 11345.75 5.49 56944.64 88888.00 2016-10-16 10:53:18.907 290 11345.62 5.56 56944.79 88888.00 2016-10-16 10:53:19.407 290 11345.41 5.58 56944.98 88888.00 2016-10-16 10:53:19.907 290 11345.23 5.64 56945.21 88888.00 2016-10-16 10:53:20.407 290 11345.11 5.69 56945.37 88888.00 2016-10-16 10:53:20.907 290 11344.98 5.76 56945.53 88888.00 2016-10-16 10:53:21.407 290 11344.77 5.77 56945.67 88888.00 2016-10-16 10:53:21.907 290 11344.63 5.79 56945.81 88888.00 2016-10-16 10:53:22.407 290 11344.50 5.84 56945.86 88888.00 2016-10-16 10:53:22.907 290 11344.26 5.89 56945.93 88888.00 2016-10-16 10:53:23.407 290 11344.10 5.92 56945.93 88888.00 2016-10-16 10:53:23.907 290 11343.95 5.99 56945.92 88888.00 2016-10-16 10:53:24.407 290 11343.77 6.05 56945.94 88888.00 2016-10-16 10:53:24.907 290 11343.58 6.07 56945.95 88888.00 2016-10-16 10:53:25.407 290 11343.47 6.08 56945.92 88888.00 2016-10-16 10:53:25.907 290 11343.34 6.19 56945.81 88888.00 2016-10-16 10:53:26.407 290 11343.17 6.25 56945.63 88888.00 2016-10-16 10:53:26.907 290 11343.04 6.25 56945.53 88888.00 2016-10-16 10:53:27.407 290 11342.94 6.28 56945.39 88888.00 2016-10-16 10:53:27.907 290 11342.80 6.37 56945.20 88888.00 2016-10-16 10:53:28.407 290 11342.70 6.44 56945.01 88888.00 2016-10-16 10:53:28.907 290 11342.64 6.48 56944.83 88888.00 2016-10-16 10:53:29.407 290 11342.59 6.53 56944.70 88888.00 2016-10-16 10:53:29.907 290 11342.54 6.55 56944.49 88888.00 2016-10-16 10:53:30.407 290 11342.57 6.60 56944.24 88888.00 2016-10-16 10:53:30.907 290 11342.54 6.62 56944.07 88888.00 2016-10-16 10:53:31.407 290 11342.54 6.66 56943.94 88888.00 2016-10-16 10:53:31.907 290 11342.61 6.71 56943.76 88888.00 2016-10-16 10:53:32.407 290 11342.64 6.76 56943.67 88888.00 2016-10-16 10:53:32.907 290 11342.68 6.80 56943.55 88888.00 2016-10-16 10:53:33.407 290 11342.82 6.82 56943.44 88888.00 2016-10-16 10:53:33.907 290 11342.96 6.85 56943.32 88888.00 2016-10-16 10:53:34.407 290 11343.05 6.87 56943.31 88888.00 2016-10-16 10:53:34.907 290 11343.19 6.92 56943.34 88888.00 2016-10-16 10:53:35.407 290 11343.33 7.00 56943.37 88888.00 2016-10-16 10:53:35.907 290 11343.45 7.06 56943.40 88888.00 2016-10-16 10:53:36.407 290 11343.61 7.17 56943.43 88888.00 2016-10-16 10:53:36.907 290 11343.76 7.30 56943.50 88888.00 2016-10-16 10:53:37.407 290 11343.89 7.36 56943.60 88888.00 2016-10-16 10:53:37.907 290 11343.97 7.46 56943.68 88888.00 2016-10-16 10:53:38.407 290 11344.14 7.55 56943.85 88888.00 2016-10-16 10:53:38.907 290 11344.30 7.68 56943.96 88888.00 2016-10-16 10:53:39.407 290 11344.35 7.85 56944.17 88888.00 2016-10-16 10:53:39.907 290 11344.45 8.02 56944.43 88888.00 2016-10-16 10:53:40.407 290 11344.49 8.22 56944.70 88888.00 2016-10-16 10:53:40.907 290 11344.53 8.35 56944.94 88888.00 2016-10-16 10:53:41.407 290 11344.53 8.44 56945.28 88888.00 2016-10-16 10:53:41.907 290 11344.56 8.62 56945.63 88888.00 2016-10-16 10:53:42.407 290 11344.59 8.76 56945.99 88888.00 2016-10-16 10:53:42.907 290 11344.56 8.90 56946.30 88888.00 2016-10-16 10:53:43.407 290 11344.55 9.06 56946.65 88888.00 2016-10-16 10:53:43.907 290 11344.52 9.19 56947.01 88888.00 2016-10-16 10:53:44.407 290 11344.41 9.31 56947.35 88888.00 2016-10-16 10:53:44.907 290 11344.29 9.44 56947.78 88888.00 2016-10-16 10:53:45.407 290 11344.15 9.53 56948.16 88888.00 2016-10-16 10:53:45.907 290 11343.91 9.61 56948.47 88888.00 2016-10-16 10:53:46.407 290 11343.67 9.70 56948.80 88888.00 2016-10-16 10:53:46.907 290 11343.42 9.74 56949.14 88888.00 2016-10-16 10:53:47.407 290 11343.10 9.82 56949.48 88888.00 2016-10-16 10:53:47.907 290 11342.78 9.91 56949.73 88888.00 2016-10-16 10:53:48.407 290 11342.45 9.95 56949.96 88888.00 2016-10-16 10:53:48.907 290 11342.14 9.95 56950.18 88888.00 2016-10-16 10:53:49.407 290 11341.79 10.00 56950.42 88888.00 2016-10-16 10:53:49.907 290 11341.44 10.07 56950.55 88888.00 2016-10-16 10:53:50.407 290 11341.13 10.13 56950.63 88888.00 2016-10-16 10:53:50.907 290 11340.82 10.23 56950.63 88888.00 2016-10-16 10:53:51.407 290 11340.53 10.34 56950.65 88888.00 2016-10-16 10:53:51.907 290 11340.33 10.42 56950.66 88888.00 2016-10-16 10:53:52.407 290 11340.01 10.50 56950.65 88888.00 2016-10-16 10:53:52.907 290 11339.80 10.57 56950.49 88888.00 2016-10-16 10:53:53.407 290 11339.63 10.66 56950.33 88888.00 2016-10-16 10:53:53.907 290 11339.42 10.74 56950.10 88888.00 2016-10-16 10:53:54.407 290 11339.22 10.82 56949.84 88888.00 2016-10-16 10:53:54.907 290 11339.16 10.93 56949.56 88888.00 2016-10-16 10:53:55.407 290 11339.08 10.96 56949.19 88888.00 2016-10-16 10:53:55.907 290 11338.99 11.04 56948.83 88888.00 2016-10-16 10:53:56.407 290 11338.92 11.14 56948.45 88888.00 2016-10-16 10:53:56.907 290 11338.93 11.20 56948.02 88888.00 2016-10-16 10:53:57.407 290 11338.92 11.27 56947.48 88888.00 2016-10-16 10:53:57.907 290 11338.94 11.29 56947.04 88888.00 2016-10-16 10:53:58.407 290 11339.03 11.31 56946.59 88888.00 2016-10-16 10:53:58.907 290 11339.08 11.31 56946.11 88888.00 2016-10-16 10:53:59.407 290 11339.14 11.36 56945.62 88888.00 2016-10-16 10:53:59.907 290 11339.22 11.42 56945.20 88888.00 2016-10-16 10:54:00.407 290 11339.41 11.47 56944.69 88888.00 2016-10-16 10:54:00.907 290 11339.50 11.47 56944.28 88888.00 2016-10-16 10:54:01.407 290 11339.67 11.48 56943.77 88888.00 2016-10-16 10:54:01.907 290 11339.84 11.51 56943.30 88888.00 2016-10-16 10:54:02.407 290 11339.97 11.52 56942.82 88888.00 2016-10-16 10:54:02.907 290 11340.15 11.56 56942.32 88888.00 2016-10-16 10:54:03.407 290 11340.34 11.55 56941.92 88888.00 2016-10-16 10:54:03.907 290 11340.49 11.57 56941.56 88888.00 2016-10-16 10:54:04.407 290 11340.57 11.65 56941.28 88888.00 2016-10-16 10:54:04.907 290 11340.76 11.65 56940.96 88888.00 2016-10-16 10:54:05.407 290 11340.87 11.65 56940.67 88888.00 2016-10-16 10:54:05.907 290 11340.96 11.65 56940.47 88888.00 2016-10-16 10:54:06.407 290 11341.13 11.65 56940.28 88888.00 2016-10-16 10:54:06.907 290 11341.25 11.69 56940.11 88888.00 2016-10-16 10:54:07.407 290 11341.32 11.68 56939.90 88888.00 2016-10-16 10:54:07.907 290 11341.38 11.66 56939.82 88888.00 2016-10-16 10:54:08.407 290 11341.47 11.64 56939.81 88888.00 2016-10-16 10:54:08.907 290 11341.52 11.62 56939.74 88888.00 2016-10-16 10:54:09.407 290 11341.61 11.68 56939.71 88888.00 2016-10-16 10:54:09.907 290 11341.75 11.66 56939.69 88888.00 2016-10-16 10:54:10.407 290 11341.85 11.65 56939.71 88888.00 2016-10-16 10:54:10.907 290 11341.89 11.61 56939.77 88888.00 2016-10-16 10:54:11.407 290 11342.02 11.59 56939.87 88888.00 2016-10-16 10:54:11.907 290 11342.14 11.59 56940.03 88888.00 2016-10-16 10:54:12.407 290 11342.24 11.58 56940.16 88888.00 2016-10-16 10:54:12.907 290 11342.41 11.62 56940.33 88888.00 2016-10-16 10:54:13.407 290 11342.57 11.66 56940.54 88888.00 2016-10-16 10:54:13.907 290 11342.68 11.72 56940.75 88888.00 2016-10-16 10:54:14.407 290 11342.83 11.84 56941.04 88888.00 2016-10-16 10:54:14.907 290 11343.04 11.95 56941.32 88888.00 2016-10-16 10:54:15.407 290 11343.12 11.98 56941.51 88888.00 2016-10-16 10:54:15.907 290 11343.25 12.04 56941.74 88888.00 2016-10-16 10:54:16.407 290 11343.44 12.18 56941.95 88888.00 2016-10-16 10:54:16.907 290 11343.61 12.26 56942.13 88888.00 2016-10-16 10:54:17.407 290 11343.70 12.27 56942.27 88888.00 2016-10-16 10:54:17.907 290 11343.84 12.30 56942.46 88888.00 2016-10-16 10:54:18.407 290 11343.97 12.34 56942.53 88888.00 2016-10-16 10:54:18.907 290 11344.07 12.38 56942.51 88888.00 2016-10-16 10:54:19.407 290 11344.15 12.43 56942.50 88888.00 2016-10-16 10:54:19.907 290 11344.28 12.43 56942.53 88888.00 2016-10-16 10:54:20.407 290 11344.36 12.42 56942.54 88888.00 2016-10-16 10:54:20.907 290 11344.41 12.38 56942.42 88888.00 2016-10-16 10:54:21.407 290 11344.45 12.38 56942.25 88888.00 2016-10-16 10:54:21.907 290 11344.37 12.33 56942.08 88888.00 2016-10-16 10:54:22.407 290 11344.32 12.32 56941.96 88888.00 2016-10-16 10:54:22.907 290 11344.21 12.24 56941.82 88888.00 2016-10-16 10:54:23.407 290 11344.04 12.18 56941.65 88888.00 2016-10-16 10:54:23.907 290 11343.83 12.10 56941.51 88888.00 2016-10-16 10:54:24.407 290 11343.61 11.99 56941.31 88888.00 2016-10-16 10:54:24.907 290 11343.42 11.89 56941.11 88888.00 2016-10-16 10:54:25.407 290 11343.13 11.78 56940.93 88888.00 2016-10-16 10:54:25.907 290 11342.85 11.71 56940.74 88888.00 2016-10-16 10:54:26.407 290 11342.68 11.64 56940.55 88888.00 2016-10-16 10:54:26.907 290 11342.43 11.57 56940.38 88888.00 2016-10-16 10:54:27.407 290 11342.13 11.51 56940.22 88888.00 2016-10-16 10:54:27.907 290 11341.87 11.52 56940.06 88888.00 2016-10-16 10:54:28.407 290 11341.60 11.56 56939.95 88888.00 2016-10-16 10:54:28.907 290 11341.34 11.61 56939.83 88888.00 2016-10-16 10:54:29.407 290 11341.16 11.71 56939.72 88888.00 2016-10-16 10:54:29.907 290 11341.03 11.79 56939.71 88888.00 2016-10-16 10:54:30.407 290 11340.85 11.90 56939.64 88888.00 2016-10-16 10:54:30.907 290 11340.71 12.09 56939.57 88888.00 2016-10-16 10:54:31.407 290 11340.64 12.29 56939.51 88888.00 2016-10-16 10:54:31.907 290 11340.46 12.44 56939.43 88888.00 2016-10-16 10:54:32.407 290 11340.39 12.59 56939.38 88888.00 2016-10-16 10:54:32.907 290 11340.42 12.83 56939.32 88888.00 2016-10-16 10:54:33.407 290 11340.42 13.02 56939.32 88888.00 2016-10-16 10:54:33.907 290 11340.46 13.18 56939.24 88888.00 2016-10-16 10:54:34.407 290 11340.55 13.42 56939.18 88888.00 2016-10-16 10:54:34.907 290 11340.62 13.66 56939.06 88888.00 2016-10-16 10:54:35.407 290 11340.73 13.90 56939.01 88888.00 2016-10-16 10:54:35.907 290 11340.91 14.16 56939.01 88888.00 2016-10-16 10:54:36.407 290 11341.16 14.42 56939.01 88888.00 2016-10-16 10:54:36.907 290 11341.38 14.69 56939.02 88888.00 2016-10-16 10:54:37.407 290 11341.64 14.97 56938.98 88888.00 2016-10-16 10:54:37.907 290 11341.94 15.22 56938.99 88888.00 2016-10-16 10:54:38.407 290 11342.20 15.36 56939.04 88888.00 2016-10-16 10:54:38.907 290 11342.43 15.57 56939.14 88888.00 2016-10-16 10:54:39.407 290 11342.72 15.80 56939.27 88888.00 2016-10-16 10:54:39.907 290 11343.00 16.00 56939.51 88888.00 2016-10-16 10:54:40.407 290 11343.24 16.14 56939.66 88888.00 2016-10-16 10:54:40.907 290 11343.48 16.30 56939.74 88888.00 2016-10-16 10:54:41.407 290 11343.68 16.44 56939.81 88888.00 2016-10-16 10:54:41.907 290 11343.86 16.57 56939.93 88888.00 2016-10-16 10:54:42.407 290 11344.03 16.73 56940.00 88888.00 2016-10-16 10:54:42.907 290 11344.21 16.82 56940.09 88888.00 2016-10-16 10:54:43.408 290 11344.35 16.94 56940.20 88888.00 2016-10-16 10:54:43.908 290 11344.45 17.12 56940.33 88888.00 2016-10-16 10:54:44.408 290 11344.59 17.26 56940.45 88888.00 2016-10-16 10:54:44.908 290 11344.73 17.37 56940.53 88888.00 2016-10-16 10:54:45.408 290 11344.84 17.50 56940.59 88888.00 2016-10-16 10:54:45.908 290 11344.94 17.69 56940.75 88888.00 2016-10-16 10:54:46.408 290 11345.12 17.87 56940.85 88888.00 2016-10-16 10:54:46.908 290 11345.23 18.03 56940.93 88888.00 2016-10-16 10:54:47.408 290 11345.40 18.22 56941.04 88888.00 2016-10-16 10:54:47.908 290 11345.67 18.41 56941.11 88888.00 2016-10-16 10:54:48.408 290 11345.80 18.55 56941.20 88888.00 2016-10-16 10:54:48.908 290 11345.96 18.73 56941.33 88888.00 2016-10-16 10:54:49.408 290 11346.20 18.94 56941.41 88888.00 2016-10-16 10:54:49.908 290 11346.41 19.12 56941.43 88888.00 2016-10-16 10:54:50.408 290 11346.64 19.32 56941.46 88888.00 2016-10-16 10:54:50.908 290 11346.93 19.58 56941.45 88888.00 2016-10-16 10:54:51.408 290 11347.21 19.78 56941.44 88888.00 2016-10-16 10:54:51.908 290 11347.42 19.99 56941.41 88888.00 2016-10-16 10:54:52.408 290 11347.75 20.23 56941.38 88888.00 2016-10-16 10:54:52.908 290 11348.08 20.45 56941.35 88888.00 2016-10-16 10:54:53.408 290 11348.38 20.67 56941.35 88888.00 2016-10-16 10:54:53.908 290 11348.73 20.88 56941.26 88888.00 2016-10-16 10:54:54.408 290 11349.18 21.06 56941.18 88888.00 2016-10-16 10:54:54.908 290 11349.60 21.22 56941.10 88888.00 2016-10-16 10:54:55.408 290 11349.99 21.35 56941.01 88888.00 2016-10-16 10:54:55.908 290 11350.42 21.51 56940.84 88888.00 2016-10-16 10:54:56.408 290 11350.89 21.64 56940.66 88888.00 2016-10-16 10:54:56.908 290 11351.33 21.76 56940.46 88888.00 2016-10-16 10:54:57.408 290 11351.80 21.95 56940.38 88888.00 2016-10-16 10:54:57.908 290 11352.29 21.96 56940.20 88888.00 2016-10-16 10:54:58.408 290 11352.70 21.91 56939.91 88888.00 2016-10-16 10:54:58.908 290 11353.12 21.89 56939.62 88888.00 2016-10-16 10:54:59.408 290 11353.53 21.88 56939.34 88888.00 2016-10-16 10:54:59.908 290 11353.87 21.84 56939.18 88888.00 2016-10-16 10:55:00.408 290 11354.19 21.77 56939.07 88888.00 2016-10-16 10:55:00.908 290 11354.49 21.78 56938.86 88888.00 2016-10-16 10:55:01.408 290 11354.72 21.71 56938.75 88888.00 2016-10-16 10:55:01.908 290 11354.95 21.65 56938.70 88888.00 2016-10-16 10:55:02.408 290 11355.13 21.63 56938.68 88888.00 2016-10-16 10:55:02.908 290 11355.30 21.54 56938.67 88888.00 2016-10-16 10:55:03.408 290 11355.43 21.50 56938.69 88888.00 2016-10-16 10:55:03.908 290 11355.57 21.56 56938.74 88888.00 2016-10-16 10:55:04.408 290 11355.68 21.61 56938.82 88888.00 2016-10-16 10:55:04.908 290 11355.74 21.62 56938.87 88888.00 2016-10-16 10:55:05.408 290 11355.77 21.68 56938.95 88888.00 2016-10-16 10:55:05.908 290 11355.88 21.75 56939.07 88888.00 2016-10-16 10:55:06.408 290 11355.93 21.82 56939.17 88888.00 2016-10-16 10:55:06.908 290 11355.98 21.91 56939.32 88888.00 2016-10-16 10:55:07.408 290 11356.03 22.04 56939.45 88888.00 2016-10-16 10:55:07.908 290 11356.06 22.17 56939.52 88888.00 2016-10-16 10:55:08.408 290 11356.10 22.29 56939.56 88888.00 2016-10-16 10:55:08.908 290 11356.24 22.44 56939.61 88888.00 2016-10-16 10:55:09.408 290 11356.39 22.57 56939.74 88888.00 2016-10-16 10:55:09.908 290 11356.51 22.67 56939.81 88888.00 2016-10-16 10:55:10.408 290 11356.63 22.84 56939.82 88888.00 2016-10-16 10:55:10.908 290 11356.81 22.99 56939.85 88888.00 2016-10-16 10:55:11.408 290 11356.94 23.12 56939.81 88888.00 2016-10-16 10:55:11.908 290 11357.09 23.31 56939.76 88888.00 2016-10-16 10:55:12.408 290 11357.28 23.42 56939.70 88888.00 2016-10-16 10:55:12.908 290 11357.51 23.54 56939.58 88888.00 2016-10-16 10:55:13.408 290 11357.74 23.75 56939.50 88888.00 2016-10-16 10:55:13.908 290 11357.97 23.90 56939.44 88888.00 2016-10-16 10:55:14.408 290 11358.24 24.01 56939.33 88888.00 2016-10-16 10:55:14.908 290 11358.52 24.16 56939.18 88888.00 2016-10-16 10:55:15.408 290 11358.81 24.36 56939.12 88888.00 2016-10-16 10:55:15.908 290 11359.16 24.45 56939.01 88888.00 2016-10-16 10:55:16.408 290 11359.45 24.57 56938.89 88888.00 2016-10-16 10:55:16.908 290 11359.77 24.72 56938.86 88888.00 2016-10-16 10:55:17.408 290 11360.21 24.82 56938.81 88888.00 2016-10-16 10:55:17.908 290 11360.61 24.97 56938.78 88888.00 2016-10-16 10:55:18.408 290 11360.95 25.17 56938.76 88888.00 2016-10-16 10:55:18.908 290 11361.41 25.25 56938.76 88888.00 2016-10-16 10:55:19.408 290 11361.83 25.36 56938.76 88888.00 2016-10-16 10:55:19.908 290 11362.22 25.49 56938.76 88888.00 2016-10-16 10:55:20.408 290 11362.63 25.62 56938.79 88888.00 2016-10-16 10:55:20.908 290 11363.04 25.63 56938.82 88888.00 2016-10-16 10:55:21.408 290 11363.35 25.64 56938.88 88888.00 2016-10-16 10:55:21.908 290 11363.66 25.74 56938.98 88888.00 2016-10-16 10:55:22.408 290 11363.97 25.80 56939.05 88888.00 2016-10-16 10:55:22.908 290 11364.27 25.78 56939.16 88888.00 2016-10-16 10:55:23.408 290 11364.57 25.80 56939.24 88888.00 2016-10-16 10:55:23.908 290 11364.83 25.81 56939.31 88888.00 2016-10-16 10:55:24.408 290 11365.07 25.74 56939.33 88888.00 2016-10-16 10:55:24.908 290 11365.33 25.73 56939.49 88888.00 2016-10-16 10:55:25.408 290 11365.64 25.65 56939.63 88888.00 2016-10-16 10:55:25.908 290 11365.90 25.56 56939.65 88888.00 2016-10-16 10:55:26.408 290 11366.11 25.53 56939.68 88888.00 2016-10-16 10:55:26.908 290 11366.39 25.52 56939.72 88888.00 2016-10-16 10:55:27.408 290 11366.67 25.44 56939.77 88888.00 2016-10-16 10:55:27.908 290 11366.96 25.35 56939.76 88888.00 2016-10-16 10:55:28.408 290 11367.22 25.32 56939.72 88888.00 2016-10-16 10:55:28.908 290 11367.53 25.31 56939.77 88888.00 2016-10-16 10:55:29.408 290 11367.81 25.28 56939.77 88888.00 2016-10-16 10:55:29.908 290 11368.11 25.29 56939.70 88888.00 2016-10-16 10:55:30.408 290 11368.47 25.30 56939.74 88888.00 2016-10-16 10:55:30.908 290 11368.84 25.33 56939.71 88888.00 2016-10-16 10:55:31.408 290 11369.17 25.40 56939.68 88888.00 2016-10-16 10:55:31.908 290 11369.50 25.45 56939.65 88888.00 2016-10-16 10:55:32.408 290 11369.92 25.49 56939.62 88888.00 2016-10-16 10:55:32.908 290 11370.29 25.55 56939.58 88888.00 2016-10-16 10:55:33.408 290 11370.66 25.65 56939.53 88888.00 2016-10-16 10:55:33.908 290 11371.13 25.72 56939.43 88888.00 2016-10-16 10:55:34.408 290 11371.52 25.71 56939.33 88888.00 2016-10-16 10:55:34.908 290 11371.88 25.73 56939.25 88888.00 2016-10-16 10:55:35.408 290 11372.36 25.73 56939.07 88888.00 2016-10-16 10:55:35.908 290 11372.84 25.77 56938.92 88888.00 2016-10-16 10:55:36.408 290 11373.21 25.78 56938.76 88888.00 2016-10-16 10:55:36.908 290 11373.58 25.81 56938.61 88888.00 2016-10-16 10:55:37.408 290 11374.03 25.81 56938.46 88888.00 2016-10-16 10:55:37.908 290 11374.47 25.86 56938.24 88888.00 2016-10-16 10:55:38.408 290 11374.83 25.83 56938.03 88888.00 2016-10-16 10:55:38.908 290 11375.22 25.72 56937.80 88888.00 2016-10-16 10:55:39.408 290 11375.55 25.67 56937.56 88888.00 2016-10-16 10:55:39.908 290 11375.86 25.58 56937.28 88888.00 2016-10-16 10:55:40.408 290 11376.19 25.46 56937.06 88888.00 2016-10-16 10:55:40.908 290 11376.46 25.29 56936.89 88888.00 2016-10-16 10:55:41.408 290 11376.60 25.11 56936.74 88888.00 2016-10-16 10:55:41.908 290 11376.76 24.89 56936.62 88888.00 2016-10-16 10:55:42.408 290 11376.97 24.69 56936.53 88888.00 2016-10-16 10:55:42.908 290 11377.05 24.44 56936.40 88888.00 2016-10-16 10:55:43.408 290 11377.16 24.23 56936.34 88888.00 2016-10-16 10:55:43.908 290 11377.26 24.01 56936.23 88888.00 2016-10-16 10:55:44.408 290 11377.29 23.75 56936.16 88888.00 2016-10-16 10:55:44.908 290 11377.37 23.51 56936.13 88888.00 2016-10-16 10:55:45.408 290 11377.57 23.36 56936.09 88888.00 2016-10-16 10:55:45.908 290 11377.66 23.08 56936.10 88888.00 2016-10-16 10:55:46.408 290 11377.77 22.90 56936.09 88888.00 2016-10-16 10:55:46.908 290 11377.94 22.78 56936.10 88888.00 2016-10-16 10:55:47.408 290 11378.16 22.64 56936.12 88888.00 2016-10-16 10:55:47.908 290 11378.33 22.46 56936.19 88888.00 2016-10-16 10:55:48.408 290 11378.52 22.33 56936.23 88888.00 2016-10-16 10:55:48.908 290 11378.76 22.18 56936.29 88888.00 2016-10-16 10:55:49.408 290 11378.97 22.05 56936.35 88888.00 2016-10-16 10:55:49.908 290 11379.30 21.93 56936.36 88888.00 2016-10-16 10:55:50.408 290 11379.59 21.84 56936.35 88888.00 2016-10-16 10:55:50.908 290 11379.89 21.70 56936.37 88888.00 2016-10-16 10:55:51.408 290 11380.14 21.59 56936.45 88888.00 2016-10-16 10:55:51.908 290 11380.49 21.48 56936.48 88888.00 2016-10-16 10:55:52.408 290 11380.85 21.38 56936.61 88888.00 2016-10-16 10:55:52.908 290 11381.11 21.32 56936.80 88888.00 2016-10-16 10:55:53.408 290 11381.42 21.22 56936.99 88888.00 2016-10-16 10:55:53.908 290 11381.76 21.11 56937.15 88888.00 2016-10-16 10:55:54.408 290 11382.06 21.02 56937.33 88888.00 2016-10-16 10:55:54.908 290 11382.36 20.96 56937.54 88888.00 2016-10-16 10:55:55.408 290 11382.67 20.87 56937.76 88888.00 2016-10-16 10:55:55.908 290 11382.91 20.76 56937.97 88888.00 2016-10-16 10:55:56.408 290 11383.19 20.68 56938.20 88888.00 2016-10-16 10:55:56.908 290 11383.48 20.55 56938.36 88888.00 2016-10-16 10:55:57.408 290 11383.77 20.43 56938.50 88888.00 2016-10-16 10:55:57.908 290 11383.93 20.30 56938.57 88888.00 2016-10-16 10:55:58.408 290 11384.11 20.16 56938.57 88888.00 2016-10-16 10:55:58.908 290 11384.32 19.95 56938.60 88888.00 2016-10-16 10:55:59.408 290 11384.42 19.75 56938.61 88888.00 2016-10-16 10:55:59.908 290 11384.49 19.53 56938.63 88888.00 2016-10-16 10:56:00.408 290 11384.67 19.26 56938.54 88888.00 2016-10-16 10:56:00.908 290 11384.76 19.03 56938.41 88888.00 2016-10-16 10:56:01.408 290 11384.84 18.79 56938.30 88888.00 2016-10-16 10:56:01.908 290 11384.93 18.56 56938.25 88888.00 2016-10-16 10:56:02.408 290 11384.98 18.29 56938.20 88888.00 2016-10-16 10:56:02.908 290 11385.08 18.05 56938.07 88888.00 2016-10-16 10:56:03.408 290 11385.18 17.83 56937.88 88888.00 2016-10-16 10:56:03.908 290 11385.25 17.53 56937.80 88888.00 2016-10-16 10:56:04.408 290 11385.33 17.27 56937.76 88888.00 2016-10-16 10:56:04.908 290 11385.50 17.05 56937.66 88888.00 2016-10-16 10:56:05.408 290 11385.63 16.78 56937.57 88888.00 2016-10-16 10:56:05.908 290 11385.64 16.47 56937.54 88888.00 2016-10-16 10:56:06.408 290 11385.66 16.26 56937.52 88888.00 2016-10-16 10:56:06.908 290 11385.73 16.01 56937.50 88888.00 2016-10-16 10:56:07.408 290 11385.77 15.71 56937.44 88888.00 2016-10-16 10:56:07.908 290 11385.79 15.42 56937.43 88888.00 2016-10-16 10:56:08.408 290 11385.83 15.19 56937.44 88888.00 2016-10-16 10:56:08.908 290 11385.80 14.96 56937.51 88888.00 2016-10-16 10:56:09.408 290 11385.74 14.74 56937.60 88888.00 2016-10-16 10:56:09.908 290 11385.78 14.58 56937.78 88888.00 2016-10-16 10:56:10.408 290 11385.77 14.36 56937.95 88888.00 2016-10-16 10:56:10.908 290 11385.72 14.15 56938.20 88888.00 2016-10-16 10:56:11.408 290 11385.71 14.00 56938.37 88888.00 2016-10-16 10:56:11.908 290 11385.72 13.87 56938.63 88888.00 2016-10-16 10:56:12.408 290 11385.71 13.69 56938.94 88888.00 2016-10-16 10:56:12.908 290 11385.70 13.60 56939.27 88888.00 2016-10-16 10:56:13.408 290 11385.71 13.51 56939.62 88888.00 2016-10-16 10:56:13.908 290 11385.67 13.38 56939.96 88888.00 2016-10-16 10:56:14.408 290 11385.70 13.26 56940.34 88888.00 2016-10-16 10:56:14.908 290 11385.73 13.20 56940.68 88888.00 2016-10-16 10:56:15.408 290 11385.79 13.13 56941.09 88888.00 2016-10-16 10:56:15.908 290 11385.81 13.00 56941.44 88888.00 2016-10-16 10:56:16.408 290 11385.80 12.97 56941.80 88888.00 2016-10-16 10:56:16.908 290 11385.95 12.90 56942.15 88888.00 2016-10-16 10:56:17.408 290 11385.99 12.83 56942.44 88888.00 2016-10-16 10:56:17.908 290 11386.18 12.77 56942.66 88888.00 2016-10-16 10:56:18.408 290 11386.34 12.67 56942.89 88888.00 2016-10-16 10:56:18.908 290 11386.42 12.61 56943.10 88888.00 2016-10-16 10:56:19.408 290 11386.46 12.53 56943.30 88888.00 2016-10-16 10:56:19.908 290 11386.58 12.46 56943.53 88888.00 2016-10-16 10:56:20.408 290 11386.69 12.37 56943.72 88888.00 2016-10-16 10:56:20.908 290 11386.71 12.37 56943.89 88888.00 2016-10-16 10:56:21.408 290 11386.74 12.42 56944.08 88888.00 2016-10-16 10:56:21.908 290 11386.82 12.40 56944.22 88888.00 2016-10-16 10:56:22.408 290 11386.82 12.37 56944.43 88888.00 2016-10-16 10:56:22.908 290 11386.83 12.39 56944.54 88888.00 2016-10-16 10:56:23.408 290 11386.87 12.38 56944.63 88888.00 2016-10-16 10:56:23.908 290 11386.85 12.33 56944.71 88888.00 2016-10-16 10:56:24.408 290 11386.89 12.33 56944.73 88888.00 2016-10-16 10:56:24.908 290 11387.03 12.31 56944.66 88888.00 2016-10-16 10:56:25.408 290 11387.17 12.19 56944.54 88888.00 2016-10-16 10:56:25.908 290 11387.32 12.11 56944.39 88888.00 2016-10-16 10:56:26.408 290 11387.48 11.96 56944.17 88888.00 2016-10-16 10:56:26.908 290 11387.66 11.71 56943.86 88888.00 2016-10-16 10:56:27.408 290 11387.78 11.43 56943.56 88888.00 2016-10-16 10:56:27.908 290 11387.78 11.16 56943.15 88888.00 2016-10-16 10:56:28.408 290 11387.85 10.79 56942.76 88888.00 2016-10-16 10:56:28.908 290 11387.82 10.42 56942.38 88888.00 2016-10-16 10:56:29.408 290 11387.79 10.12 56942.02 88888.00 2016-10-16 10:56:29.908 290 11387.76 9.80 56941.70 88888.00 2016-10-16 10:56:30.408 290 11387.68 9.50 56941.43 88888.00 2016-10-16 10:56:30.908 290 11387.58 9.16 56941.16 88888.00 2016-10-16 10:56:31.408 290 11387.50 8.86 56940.87 88888.00 2016-10-16 10:56:31.908 290 11387.38 8.52 56940.72 88888.00 2016-10-16 10:56:32.408 290 11387.22 8.25 56940.70 88888.00 2016-10-16 10:56:32.908 290 11387.02 7.94 56940.73 88888.00 2016-10-16 10:56:33.408 290 11386.83 7.69 56940.87 88888.00 2016-10-16 10:56:33.908 290 11386.57 7.37 56941.18 88888.00 2016-10-16 10:56:34.408 290 11386.30 7.15 56941.45 88888.00 2016-10-16 10:56:34.908 290 11386.07 6.94 56941.87 88888.00 2016-10-16 10:56:35.408 290 11385.74 6.66 56942.31 88888.00 2016-10-16 10:56:35.908 290 11385.42 6.45 56942.83 88888.00 2016-10-16 10:56:36.408 290 11385.11 6.27 56943.50 88888.00 2016-10-16 10:56:36.908 290 11384.77 6.14 56944.24 88888.00 2016-10-16 10:56:37.408 290 11384.44 5.96 56944.99 88888.00 2016-10-16 10:56:37.908 290 11384.14 5.78 56945.86 88888.00 2016-10-16 10:56:38.408 290 11383.89 5.66 56946.75 88888.00 2016-10-16 10:56:38.908 290 11383.54 5.55 56947.72 88888.00 2016-10-16 10:56:39.408 290 11383.20 5.47 56948.75 88888.00 2016-10-16 10:56:39.908 290 11382.87 5.45 56949.79 88888.00 2016-10-16 10:56:40.408 290 11382.52 5.51 56950.85 88888.00 2016-10-16 10:56:40.908 290 11382.19 5.55 56951.84 88888.00 2016-10-16 10:56:41.408 290 11381.96 5.59 56952.88 88888.00 2016-10-16 10:56:41.908 290 11381.66 5.65 56953.89 88888.00 2016-10-16 10:56:42.408 290 11381.32 5.76 56954.92 88888.00 2016-10-16 10:56:42.908 290 11380.98 5.84 56955.81 88888.00 2016-10-16 10:56:43.408 290 11380.73 5.98 56956.66 88888.00 2016-10-16 10:56:43.908 290 11380.44 6.12 56957.46 88888.00 2016-10-16 10:56:44.408 290 11380.16 6.38 56958.11 88888.00 2016-10-16 10:56:44.908 290 11379.91 6.60 56958.66 88888.00 2016-10-16 10:56:45.408 290 11379.62 6.75 56959.11 88888.00 2016-10-16 10:56:45.908 290 11379.34 6.91 56959.48 88888.00 2016-10-16 10:56:46.408 290 11379.11 7.02 56959.68 88888.00 2016-10-16 10:56:46.908 290 11378.92 7.14 56959.74 88888.00 2016-10-16 10:56:47.408 290 11378.68 7.27 56959.74 88888.00 2016-10-16 10:56:47.908 290 11378.50 7.35 56959.78 88888.00 2016-10-16 10:56:48.408 290 11378.28 7.41 56959.65 88888.00 2016-10-16 10:56:48.908 290 11378.06 7.48 56959.47 88888.00 2016-10-16 10:56:49.408 290 11377.85 7.51 56959.27 88888.00 2016-10-16 10:56:49.908 290 11377.73 7.54 56959.06 88888.00 2016-10-16 10:56:50.408 290 11377.57 7.55 56958.82 88888.00 2016-10-16 10:56:50.908 290 11377.43 7.51 56958.65 88888.00 2016-10-16 10:56:51.408 290 11377.31 7.53 56958.51 88888.00 2016-10-16 10:56:51.908 290 11377.13 7.54 56958.36 88888.00 2016-10-16 10:56:52.408 290 11376.98 7.54 56958.23 88888.00 2016-10-16 10:56:52.908 290 11376.89 7.54 56958.11 88888.00 2016-10-16 10:56:53.408 290 11376.75 7.55 56958.01 88888.00 2016-10-16 10:56:53.908 290 11376.63 7.58 56957.99 88888.00 2016-10-16 10:56:54.408 290 11376.56 7.61 56957.95 88888.00 2016-10-16 10:56:54.908 290 11376.48 7.68 56957.99 88888.00 2016-10-16 10:56:55.408 290 11376.32 7.71 56958.10 88888.00 2016-10-16 10:56:55.908 290 11376.15 7.71 56958.19 88888.00 2016-10-16 10:56:56.408 290 11375.98 7.76 56958.29 88888.00 2016-10-16 10:56:56.908 290 11375.74 7.78 56958.42 88888.00 2016-10-16 10:56:57.408 290 11375.51 7.84 56958.56 88888.00 2016-10-16 10:56:57.908 290 11375.34 7.91 56958.70 88888.00 2016-10-16 10:56:58.409 290 11375.14 7.92 56958.74 88888.00 2016-10-16 10:56:58.909 290 11374.96 7.97 56958.79 88888.00 2016-10-16 10:56:59.409 290 11374.76 8.02 56958.84 88888.00 2016-10-16 10:56:59.909 290 11374.46 7.94 56958.87 88888.00 2016-10-16 10:57:00.409 290 11374.18 7.98 56958.95 88888.00 2016-10-16 10:57:00.909 290 11373.93 7.91 56959.02 88888.00 2016-10-16 10:57:01.409 290 11373.70 7.89 56958.97 88888.00 2016-10-16 10:57:01.909 290 11373.35 7.85 56958.93 88888.00 2016-10-16 10:57:02.409 290 11372.96 7.77 56958.88 88888.00 2016-10-16 10:57:02.909 290 11372.63 7.71 56958.81 88888.00 2016-10-16 10:57:03.409 290 11372.31 7.69 56958.68 88888.00 2016-10-16 10:57:03.909 290 11371.86 7.61 56958.55 88888.00 2016-10-16 10:57:04.409 290 11371.48 7.54 56958.42 88888.00 2016-10-16 10:57:04.909 290 11371.06 7.46 56958.20 88888.00 2016-10-16 10:57:05.409 290 11370.55 7.39 56958.00 88888.00 2016-10-16 10:57:05.909 290 11370.04 7.30 56957.80 88888.00 2016-10-16 10:57:06.409 290 11369.64 7.23 56957.53 88888.00 2016-10-16 10:57:06.909 290 11369.08 7.14 56957.29 88888.00 2016-10-16 10:57:07.409 290 11368.51 6.98 56957.16 88888.00 2016-10-16 10:57:07.909 290 11367.99 6.81 56957.01 88888.00 2016-10-16 10:57:08.409 290 11367.39 6.71 56956.79 88888.00 2016-10-16 10:57:08.909 290 11366.82 6.58 56956.60 88888.00 2016-10-16 10:57:09.409 290 11366.30 6.44 56956.50 88888.00 2016-10-16 10:57:09.909 290 11365.72 6.34 56956.41 88888.00 2016-10-16 10:57:10.409 290 11365.15 6.24 56956.34 88888.00 2016-10-16 10:57:10.909 290 11364.60 6.12 56956.34 88888.00 2016-10-16 10:57:11.409 290 11364.05 6.01 56956.30 88888.00 2016-10-16 10:57:11.909 290 11363.47 5.93 56956.32 88888.00 2016-10-16 10:57:12.409 290 11362.95 5.92 56956.41 88888.00 2016-10-16 10:57:12.909 290 11362.46 5.90 56956.51 88888.00 2016-10-16 10:57:13.409 290 11361.91 5.93 56956.65 88888.00 2016-10-16 10:57:13.909 290 11361.40 5.89 56956.79 88888.00 2016-10-16 10:57:14.409 290 11360.93 5.87 56956.96 88888.00 2016-10-16 10:57:14.909 290 11360.43 5.86 56957.12 88888.00 2016-10-16 10:57:15.409 290 11359.89 5.91 56957.31 88888.00 2016-10-16 10:57:15.909 290 11359.44 5.99 56957.56 88888.00 2016-10-16 10:57:16.409 290 11358.97 6.05 56957.78 88888.00 2016-10-16 10:57:16.909 290 11358.48 6.15 56957.98 88888.00 2016-10-16 10:57:17.409 290 11358.10 6.23 56958.23 88888.00 2016-10-16 10:57:17.909 290 11357.72 6.32 56958.40 88888.00 2016-10-16 10:57:18.409 290 11357.25 6.41 56958.50 88888.00 2016-10-16 10:57:18.909 290 11356.85 6.47 56958.63 88888.00 2016-10-16 10:57:19.409 290 11356.49 6.55 56958.79 88888.00 2016-10-16 10:57:19.909 290 11356.07 6.67 56958.94 88888.00 2016-10-16 10:57:20.409 290 11355.65 6.79 56959.03 88888.00 2016-10-16 10:57:20.909 290 11355.37 6.85 56959.15 88888.00 2016-10-16 10:57:21.409 290 11355.05 6.96 56959.23 88888.00 2016-10-16 10:57:21.909 290 11354.61 7.09 56959.25 88888.00 2016-10-16 10:57:22.409 290 11354.29 7.21 56959.30 88888.00 2016-10-16 10:57:22.909 290 11353.95 7.34 56959.39 88888.00 2016-10-16 10:57:23.409 290 11353.59 7.49 56959.48 88888.00 2016-10-16 10:57:23.909 290 11353.29 7.64 56959.56 88888.00 2016-10-16 10:57:24.409 290 11352.94 7.84 56959.68 88888.00 2016-10-16 10:57:24.909 290 11352.56 8.00 56959.79 88888.00 2016-10-16 10:57:25.409 290 11352.29 8.19 56959.98 88888.00 2016-10-16 10:57:25.909 290 11351.96 8.32 56960.12 88888.00 2016-10-16 10:57:26.409 290 11351.64 8.50 56960.28 88888.00 2016-10-16 10:57:26.909 290 11351.32 8.70 56960.50 88888.00 2016-10-16 10:57:27.409 290 11351.06 8.91 56960.70 88888.00 2016-10-16 10:57:27.909 290 11350.83 9.12 56960.84 88888.00 2016-10-16 10:57:28.409 290 11350.56 9.26 56961.03 88888.00 2016-10-16 10:57:28.909 290 11350.28 9.44 56961.24 88888.00 2016-10-16 10:57:29.409 290 11350.02 9.48 56961.46 88888.00 2016-10-16 10:57:29.909 290 11349.84 9.62 56961.63 88888.00 2016-10-16 10:57:30.409 290 11349.58 9.78 56961.85 88888.00 2016-10-16 10:57:30.909 290 11349.39 9.98 56962.10 88888.00 2016-10-16 10:57:31.409 290 11349.19 10.13 56962.24 88888.00 2016-10-16 10:57:31.909 290 11348.90 10.29 56962.36 88888.00 2016-10-16 10:57:32.409 290 11348.73 10.46 56962.43 88888.00 2016-10-16 10:57:32.909 290 11348.53 10.60 56962.53 88888.00 2016-10-16 10:57:33.409 290 11348.27 10.76 56962.66 88888.00 2016-10-16 10:57:33.909 290 11348.07 10.83 56962.66 88888.00 2016-10-16 10:57:34.409 290 11347.84 10.94 56962.69 88888.00 2016-10-16 10:57:34.909 290 11347.63 11.06 56962.70 88888.00 2016-10-16 10:57:35.409 290 11347.34 11.21 56962.69 88888.00 2016-10-16 10:57:35.909 290 11347.12 11.25 56962.66 88888.00 2016-10-16 10:57:36.409 290 11346.89 11.35 56962.64 88888.00 2016-10-16 10:57:36.909 290 11346.60 11.45 56962.61 88888.00 2016-10-16 10:57:37.409 290 11346.34 11.57 56962.55 88888.00 2016-10-16 10:57:37.909 290 11346.02 11.61 56962.46 88888.00 2016-10-16 10:57:38.409 290 11345.64 11.74 56962.40 88888.00 2016-10-16 10:57:38.909 290 11345.36 11.86 56962.29 88888.00 2016-10-16 10:57:39.409 290 11345.12 12.02 56962.18 88888.00 2016-10-16 10:57:39.909 290 11344.73 12.16 56961.99 88888.00 2016-10-16 10:57:40.409 290 11344.42 12.32 56961.84 88888.00 2016-10-16 10:57:40.909 290 11344.15 12.47 56961.70 88888.00 2016-10-16 10:57:41.409 290 11343.87 12.67 56961.52 88888.00 2016-10-16 10:57:41.909 290 11343.54 12.88 56961.41 88888.00 2016-10-16 10:57:42.409 290 11343.20 13.01 56961.22 88888.00 2016-10-16 10:57:42.909 290 11342.86 13.15 56960.95 88888.00 2016-10-16 10:57:43.409 290 11342.55 13.29 56960.65 88888.00 2016-10-16 10:57:43.909 290 11342.26 13.47 56960.36 88888.00 2016-10-16 10:57:44.409 290 11341.95 13.63 56959.98 88888.00 2016-10-16 10:57:44.909 290 11341.55 13.79 56959.66 88888.00 2016-10-16 10:57:45.409 290 11341.30 13.93 56959.32 88888.00 2016-10-16 10:57:45.909 290 11341.02 14.10 56958.89 88888.00 2016-10-16 10:57:46.409 290 11340.69 14.26 56958.46 88888.00 2016-10-16 10:57:46.909 290 11340.38 14.41 56958.05 88888.00 2016-10-16 10:57:47.409 290 11340.08 14.55 56957.67 88888.00 2016-10-16 10:57:47.909 290 11339.79 14.71 56957.26 88888.00 2016-10-16 10:57:48.409 290 11339.51 14.88 56956.92 88888.00 2016-10-16 10:57:48.909 290 11339.24 14.97 56956.59 88888.00 2016-10-16 10:57:49.409 290 11338.95 15.13 56956.26 88888.00 2016-10-16 10:57:49.909 290 11338.69 15.31 56955.98 88888.00 2016-10-16 10:57:50.409 290 11338.47 15.49 56955.68 88888.00 2016-10-16 10:57:50.909 290 11338.25 15.65 56955.35 88888.00 2016-10-16 10:57:51.409 290 11337.97 15.78 56955.12 88888.00 2016-10-16 10:57:51.909 290 11337.76 15.89 56954.96 88888.00 2016-10-16 10:57:52.409 290 11337.55 15.99 56954.74 88888.00 2016-10-16 10:57:52.909 290 11337.27 16.07 56954.52 88888.00 2016-10-16 10:57:53.409 290 11337.06 16.18 56954.33 88888.00 2016-10-16 10:57:53.909 290 11336.94 16.27 56954.16 88888.00 2016-10-16 10:57:54.409 290 11336.70 16.31 56954.01 88888.00 2016-10-16 10:57:54.909 290 11336.47 16.39 56953.88 88888.00 2016-10-16 10:57:55.409 290 11336.31 16.47 56953.75 88888.00 2016-10-16 10:57:55.909 290 11336.09 16.54 56953.65 88888.00 2016-10-16 10:57:56.409 290 11335.88 16.60 56953.52 88888.00 2016-10-16 10:57:56.909 290 11335.66 16.72 56953.42 88888.00 2016-10-16 10:57:57.409 290 11335.41 16.86 56953.31 88888.00 2016-10-16 10:57:57.909 290 11335.13 16.95 56953.20 88888.00 2016-10-16 10:57:58.409 290 11334.91 17.07 56953.16 88888.00 2016-10-16 10:57:58.909 290 11334.75 17.13 56953.07 88888.00 2016-10-16 10:57:59.409 290 11334.56 17.19 56952.97 88888.00 2016-10-16 10:57:59.909 290 11334.32 17.23 56952.86 88888.00 2016-10-16 10:58:00.409 290 11334.16 17.36 56952.72 88888.00 2016-10-16 10:58:00.909 290 11334.04 17.41 56952.59 88888.00 2016-10-16 10:58:01.409 290 11333.87 17.53 56952.37 88888.00 2016-10-16 10:58:01.909 290 11333.72 17.67 56952.29 88888.00 2016-10-16 10:58:02.409 290 11333.61 17.85 56952.21 88888.00 2016-10-16 10:58:02.909 290 11333.51 18.02 56952.02 88888.00 2016-10-16 10:58:03.409 290 11333.43 18.22 56951.88 88888.00 2016-10-16 10:58:03.909 290 11333.40 18.42 56951.75 88888.00 2016-10-16 10:58:04.409 290 11333.33 18.63 56951.57 88888.00 2016-10-16 10:58:04.909 290 11333.31 18.90 56951.40 88888.00 2016-10-16 10:58:05.409 290 11333.32 19.16 56951.21 88888.00 2016-10-16 10:58:05.909 290 11333.35 19.39 56951.00 88888.00 2016-10-16 10:58:06.409 290 11333.38 19.68 56950.83 88888.00 2016-10-16 10:58:06.909 290 11333.44 19.98 56950.72 88888.00 2016-10-16 10:58:07.409 290 11333.50 20.22 56950.57 88888.00 2016-10-16 10:58:07.909 290 11333.58 20.56 56950.42 88888.00 2016-10-16 10:58:08.409 290 11333.74 20.84 56950.28 88888.00 2016-10-16 10:58:08.909 290 11333.93 21.13 56950.16 88888.00 2016-10-16 10:58:09.409 290 11334.01 21.38 56950.04 88888.00 2016-10-16 10:58:09.909 290 11334.22 21.62 56949.96 88888.00 2016-10-16 10:58:10.409 290 11334.38 21.85 56949.84 88888.00 2016-10-16 10:58:10.909 290 11334.52 22.09 56949.69 88888.00 2016-10-16 10:58:11.409 290 11334.66 22.29 56949.58 88888.00 2016-10-16 10:58:11.909 290 11334.85 22.53 56949.51 88888.00 2016-10-16 10:58:12.409 290 11335.05 22.71 56949.44 88888.00 2016-10-16 10:58:12.909 290 11335.22 22.92 56949.32 88888.00 2016-10-16 10:58:13.409 290 11335.42 23.11 56949.16 88888.00 2016-10-16 10:58:13.909 290 11335.68 23.18 56949.05 88888.00 2016-10-16 10:58:14.409 290 11335.88 23.27 56948.83 88888.00 2016-10-16 10:58:14.909 290 11336.05 23.40 56948.62 88888.00 2016-10-16 10:58:15.409 290 11336.28 23.53 56948.41 88888.00 2016-10-16 10:58:15.909 290 11336.46 23.63 56948.23 88888.00 2016-10-16 10:58:16.409 290 11336.65 23.68 56947.97 88888.00 2016-10-16 10:58:16.909 290 11336.89 23.79 56947.74 88888.00 2016-10-16 10:58:17.409 290 11337.06 23.83 56947.49 88888.00 2016-10-16 10:58:17.909 290 11337.23 23.90 56947.21 88888.00 2016-10-16 10:58:18.409 290 11337.42 23.96 56946.83 88888.00 2016-10-16 10:58:18.909 290 11337.62 24.00 56946.50 88888.00 2016-10-16 10:58:19.409 290 11337.75 24.04 56946.14 88888.00 2016-10-16 10:58:19.909 290 11337.85 24.06 56945.79 88888.00 2016-10-16 10:58:20.409 290 11337.96 24.04 56945.46 88888.00 2016-10-16 10:58:20.909 290 11338.05 24.08 56945.07 88888.00 2016-10-16 10:58:21.409 290 11338.12 24.10 56944.73 88888.00 2016-10-16 10:58:21.909 290 11338.19 24.07 56944.40 88888.00 2016-10-16 10:58:22.409 290 11338.23 24.07 56944.11 88888.00 2016-10-16 10:58:22.909 290 11338.24 24.15 56943.85 88888.00 2016-10-16 10:58:23.409 290 11338.31 24.19 56943.63 88888.00 2016-10-16 10:58:23.909 290 11338.37 24.26 56943.42 88888.00 2016-10-16 10:58:24.409 290 11338.37 24.37 56943.22 88888.00 2016-10-16 10:58:24.909 290 11338.37 24.47 56943.10 88888.00 2016-10-16 10:58:25.409 290 11338.37 24.57 56943.02 88888.00 2016-10-16 10:58:25.909 290 11338.33 24.67 56942.90 88888.00 2016-10-16 10:58:26.409 290 11338.32 24.77 56942.80 88888.00 2016-10-16 10:58:26.909 290 11338.35 24.90 56942.74 88888.00 2016-10-16 10:58:27.409 290 11338.40 25.09 56942.70 88888.00 2016-10-16 10:58:27.909 290 11338.44 25.22 56942.65 88888.00 2016-10-16 10:58:28.409 290 11338.49 25.35 56942.60 88888.00 2016-10-16 10:58:28.909 290 11338.55 25.46 56942.58 88888.00 2016-10-16 10:58:29.409 290 11338.58 25.66 56942.54 88888.00 2016-10-16 10:58:29.909 290 11338.69 25.86 56942.53 88888.00 2016-10-16 10:58:30.409 290 11338.84 26.04 56942.45 88888.00 2016-10-16 10:58:30.909 290 11338.97 26.18 56942.34 88888.00 2016-10-16 10:58:31.409 290 11339.21 26.35 56942.28 88888.00 2016-10-16 10:58:31.909 290 11339.45 26.53 56942.14 88888.00 2016-10-16 10:58:32.409 290 11339.73 26.73 56942.02 88888.00 2016-10-16 10:58:32.909 290 11339.99 26.93 56941.92 88888.00 2016-10-16 10:58:33.409 290 11340.34 27.08 56941.82 88888.00 2016-10-16 10:58:33.909 290 11340.70 27.25 56941.64 88888.00 2016-10-16 10:58:34.409 290 11341.04 27.37 56941.41 88888.00 2016-10-16 10:58:34.909 290 11341.46 27.55 56941.19 88888.00 2016-10-16 10:58:35.409 290 11341.93 27.68 56940.97 88888.00 2016-10-16 10:58:35.909 290 11342.31 27.81 56940.73 88888.00 2016-10-16 10:58:36.409 290 11342.80 27.90 56940.42 88888.00 2016-10-16 10:58:36.909 290 11343.32 27.96 56940.10 88888.00 2016-10-16 10:58:37.409 290 11343.74 28.03 56939.77 88888.00 2016-10-16 10:58:37.909 290 11344.18 28.09 56939.49 88888.00 2016-10-16 10:58:38.409 290 11344.67 28.15 56939.24 88888.00 2016-10-16 10:58:38.909 290 11345.06 28.15 56938.87 88888.00 2016-10-16 10:58:39.409 290 11345.41 28.18 56938.63 88888.00 2016-10-16 10:58:39.909 290 11345.80 28.18 56938.46 88888.00 2016-10-16 10:58:40.409 290 11346.16 28.18 56938.18 88888.00 2016-10-16 10:58:40.909 290 11346.33 28.19 56937.97 88888.00 2016-10-16 10:58:41.409 290 11346.64 28.22 56937.83 88888.00 2016-10-16 10:58:41.909 290 11346.89 28.30 56937.75 88888.00 2016-10-16 10:58:42.409 290 11347.14 28.35 56937.63 88888.00 2016-10-16 10:58:42.909 290 11347.36 28.43 56937.50 88888.00 2016-10-16 10:58:43.409 290 11347.57 28.49 56937.43 88888.00 2016-10-16 10:58:43.909 290 11347.79 28.60 56937.38 88888.00 2016-10-16 10:58:44.409 290 11347.96 28.75 56937.37 88888.00 2016-10-16 10:58:44.909 290 11348.26 28.87 56937.30 88888.00 2016-10-16 10:58:45.409 290 11348.52 29.03 56937.25 88888.00 2016-10-16 10:58:45.909 290 11348.73 29.20 56937.26 88888.00 2016-10-16 10:58:46.409 290 11349.00 29.40 56937.30 88888.00 2016-10-16 10:58:46.909 290 11349.30 29.55 56937.31 88888.00 2016-10-16 10:58:47.409 290 11349.61 29.73 56937.34 88888.00 2016-10-16 10:58:47.909 290 11349.92 29.92 56937.37 88888.00 2016-10-16 10:58:48.409 290 11350.27 30.11 56937.43 88888.00 2016-10-16 10:58:48.909 290 11350.70 30.30 56937.51 88888.00 2016-10-16 10:58:49.409 290 11351.12 30.47 56937.57 88888.00 2016-10-16 10:58:49.909 290 11351.60 30.63 56937.62 88888.00 2016-10-16 10:58:50.409 290 11352.06 30.84 56937.72 88888.00 2016-10-16 10:58:50.909 290 11352.49 31.04 56937.84 88888.00 2016-10-16 10:58:51.409 290 11353.04 31.28 56937.97 88888.00 2016-10-16 10:58:51.909 290 11353.61 31.48 56938.16 88888.00 2016-10-16 10:58:52.409 290 11354.15 31.69 56938.33 88888.00 2016-10-16 10:58:52.909 290 11354.73 31.84 56938.47 88888.00 2016-10-16 10:58:53.409 290 11355.29 31.99 56938.68 88888.00 2016-10-16 10:58:53.909 290 11355.89 32.15 56938.88 88888.00 2016-10-16 10:58:54.409 290 11356.51 32.29 56939.05 88888.00 2016-10-16 10:58:54.909 290 11357.11 32.40 56939.27 88888.00 2016-10-16 10:58:55.409 290 11357.66 32.46 56939.44 88888.00 2016-10-16 10:58:55.909 290 11358.28 32.57 56939.68 88888.00 2016-10-16 10:58:56.409 290 11359.03 32.64 56939.89 88888.00 2016-10-16 10:58:56.909 290 11359.73 32.73 56940.11 88888.00 2016-10-16 10:58:57.409 290 11360.36 32.84 56940.39 88888.00 2016-10-16 10:58:57.909 290 11361.11 32.94 56940.52 88888.00 2016-10-16 10:58:58.409 290 11361.90 32.95 56940.71 88888.00 2016-10-16 10:58:58.909 290 11362.56 32.94 56940.88 88888.00 2016-10-16 10:58:59.409 290 11363.29 32.97 56940.98 88888.00 2016-10-16 10:58:59.909 290 11364.13 32.99 56941.04 88888.00 2016-10-16 10:59:00.409 290 11364.92 32.94 56941.04 88888.00 2016-10-16 10:59:00.909 290 11365.72 32.88 56940.98 88888.00 2016-10-16 10:59:01.409 290 11366.53 32.79 56940.81 88888.00 2016-10-16 10:59:01.909 290 11367.30 32.63 56940.61 88888.00 2016-10-16 10:59:02.409 290 11368.08 32.49 56940.39 88888.00 2016-10-16 10:59:02.909 290 11368.95 32.30 56940.07 88888.00 2016-10-16 10:59:03.409 290 11369.67 32.04 56939.75 88888.00 2016-10-16 10:59:03.909 290 11370.29 31.76 56939.36 88888.00 2016-10-16 10:59:04.409 290 11370.90 31.44 56938.92 88888.00 2016-10-16 10:59:04.909 290 11371.46 31.09 56938.41 88888.00 2016-10-16 10:59:05.409 290 11371.84 30.63 56937.96 88888.00 2016-10-16 10:59:05.909 290 11372.21 30.21 56937.45 88888.00 2016-10-16 10:59:06.409 290 11372.51 29.77 56936.96 88888.00 2016-10-16 10:59:06.909 290 11372.72 29.23 56936.40 88888.00 2016-10-16 10:59:07.409 290 11372.80 28.76 56935.83 88888.00 2016-10-16 10:59:07.909 290 11372.91 28.28 56935.41 88888.00 2016-10-16 10:59:08.409 290 11372.93 27.84 56934.95 88888.00 2016-10-16 10:59:08.909 290 11372.81 27.41 56934.59 88888.00 2016-10-16 10:59:09.409 290 11372.79 27.03 56934.26 88888.00 2016-10-16 10:59:09.909 290 11372.74 26.68 56933.99 88888.00 2016-10-16 10:59:10.409 290 11372.59 26.42 56933.79 88888.00 2016-10-16 10:59:10.909 290 11372.52 26.24 56933.68 88888.00 2016-10-16 10:59:11.409 290 11372.44 26.10 56933.60 88888.00 2016-10-16 10:59:11.909 290 11372.32 26.06 56933.60 88888.00 2016-10-16 10:59:12.409 290 11372.25 26.03 56933.68 88888.00 2016-10-16 10:59:12.909 290 11372.25 26.06 56933.82 88888.00 2016-10-16 10:59:13.409 290 11372.21 26.13 56934.06 88888.00 2016-10-16 10:59:13.909 290 11372.09 26.18 56934.27 88888.00 2016-10-16 10:59:14.409 290 11372.09 26.28 56934.50 88888.00 2016-10-16 10:59:14.909 290 11372.09 26.35 56934.77 88888.00 2016-10-16 10:59:15.409 290 11372.03 26.45 56935.03 88888.00 2016-10-16 10:59:15.909 290 11372.11 26.59 56935.26 88888.00 2016-10-16 10:59:16.409 290 11372.14 26.74 56935.54 88888.00 2016-10-16 10:59:16.909 290 11372.17 26.87 56935.78 88888.00 2016-10-16 10:59:17.409 290 11372.25 27.03 56936.09 88888.00 2016-10-16 10:59:17.909 290 11372.40 27.17 56936.41 88888.00 2016-10-16 10:59:18.409 290 11372.57 27.36 56936.70 88888.00 2016-10-16 10:59:18.909 290 11372.71 27.54 56937.00 88888.00 2016-10-16 10:59:19.409 290 11372.96 27.70 56937.30 88888.00 2016-10-16 10:59:19.909 290 11373.16 27.85 56937.60 88888.00 2016-10-16 10:59:20.409 290 11373.41 27.98 56938.03 88888.00 2016-10-16 10:59:20.909 290 11373.77 28.09 56938.49 88888.00 2016-10-16 10:59:21.409 290 11374.04 28.14 56938.89 88888.00 2016-10-16 10:59:21.909 290 11374.34 28.22 56939.40 88888.00 2016-10-16 10:59:22.409 290 11374.68 28.28 56939.88 88888.00 2016-10-16 10:59:22.909 290 11375.00 28.31 56940.47 88888.00 2016-10-16 10:59:23.410 290 11375.27 28.26 56941.15 88888.00 2016-10-16 10:59:23.910 290 11375.57 28.21 56941.82 88888.00 2016-10-16 10:59:24.410 290 11375.86 28.19 56942.48 88888.00 2016-10-16 10:59:24.910 290 11376.11 28.12 56943.15 88888.00 2016-10-16 10:59:25.410 290 11376.39 28.04 56943.77 88888.00 2016-10-16 10:59:25.910 290 11376.73 28.00 56944.44 88888.00 2016-10-16 10:59:26.410 290 11376.97 27.83 56945.08 88888.00 2016-10-16 10:59:26.910 290 11377.23 27.69 56945.62 88888.00 2016-10-16 10:59:27.410 290 11377.51 27.55 56946.16 88888.00 2016-10-16 10:59:27.910 290 11377.77 27.39 56946.70 88888.00 2016-10-16 10:59:28.410 290 11377.99 27.20 56947.20 88888.00 2016-10-16 10:59:28.910 290 11378.19 26.95 56947.66 88888.00 2016-10-16 10:59:29.410 290 11378.42 26.71 56948.12 88888.00 2016-10-16 10:59:29.910 290 11378.62 26.48 56948.52 88888.00 2016-10-16 10:59:30.410 290 11378.83 26.26 56948.81 88888.00 2016-10-16 10:59:30.910 290 11379.09 26.03 56949.07 88888.00 2016-10-16 10:59:31.410 290 11379.31 25.79 56949.37 88888.00 2016-10-16 10:59:31.910 290 11379.47 25.60 56949.66 88888.00 2016-10-16 10:59:32.410 290 11379.76 25.42 56950.03 88888.00 2016-10-16 10:59:32.910 290 11379.96 25.29 56950.30 88888.00 2016-10-16 10:59:33.410 290 11380.16 25.16 56950.56 88888.00 2016-10-16 10:59:33.910 290 11380.37 25.03 56950.86 88888.00 2016-10-16 10:59:34.410 290 11380.59 24.96 56951.07 88888.00 2016-10-16 10:59:34.910 290 11380.85 24.88 56951.26 88888.00 2016-10-16 10:59:35.410 290 11381.13 24.81 56951.51 88888.00 2016-10-16 10:59:35.910 290 11381.50 24.75 56951.78 88888.00 2016-10-16 10:59:36.410 290 11381.88 24.61 56952.02 88888.00 2016-10-16 10:59:36.910 290 11382.19 24.54 56952.26 88888.00 2016-10-16 10:59:37.410 290 11382.54 24.44 56952.41 88888.00 2016-10-16 10:59:37.910 290 11382.91 24.33 56952.55 88888.00 2016-10-16 10:59:38.410 290 11383.29 24.22 56952.79 88888.00 2016-10-16 10:59:38.910 290 11383.65 24.07 56952.94 88888.00 2016-10-16 10:59:39.410 290 11384.07 23.88 56952.99 88888.00 2016-10-16 10:59:39.910 290 11384.46 23.68 56952.98 88888.00 2016-10-16 10:59:40.410 290 11384.82 23.46 56953.03 88888.00 2016-10-16 10:59:40.910 290 11385.22 23.20 56953.14 88888.00 2016-10-16 10:59:41.410 290 11385.58 22.97 56953.27 88888.00 2016-10-16 10:59:41.910 290 11385.87 22.74 56953.42 88888.00 2016-10-16 10:59:42.410 290 11386.20 22.44 56953.61 88888.00 2016-10-16 10:59:42.910 290 11386.42 22.15 56953.86 88888.00 2016-10-16 10:59:43.410 290 11386.55 21.90 56954.26 88888.00 2016-10-16 10:59:43.910 290 11386.75 21.61 56954.64 88888.00 2016-10-16 10:59:44.410 290 11386.89 21.30 56955.06 88888.00 2016-10-16 10:59:44.910 290 11386.94 21.04 56955.50 88888.00 2016-10-16 10:59:45.410 290 11386.96 20.72 56955.98 88888.00 2016-10-16 10:59:45.910 290 11387.02 20.43 56956.56 88888.00 2016-10-16 10:59:46.410 290 11387.02 20.21 56957.17 88888.00 2016-10-16 10:59:46.910 290 11387.01 20.06 56957.79 88888.00 2016-10-16 10:59:47.410 290 11387.01 19.89 56958.40 88888.00 2016-10-16 10:59:47.910 290 11386.98 19.73 56959.07 88888.00 2016-10-16 10:59:48.410 290 11386.96 19.57 56959.72 88888.00 2016-10-16 10:59:48.910 290 11387.01 19.33 56960.32 88888.00 2016-10-16 10:59:49.410 290 11387.05 19.12 56960.89 88888.00 2016-10-16 10:59:49.910 290 11387.01 18.72 56961.53 88888.00 2016-10-16 10:59:50.410 290 11387.02 18.68 56962.23 88888.00 2016-10-16 10:59:50.910 290 11387.03 19.02 56963.01 88888.00 2016-10-16 10:59:51.410 290 11386.98 19.26 56963.82 88888.00 2016-10-16 10:59:51.910 290 11386.85 19.20 56964.72 88888.00 2016-10-16 10:59:52.410 290 11386.72 18.90 56965.59 88888.00 2016-10-16 10:59:52.910 290 11386.53 19.17 56966.44 88888.00 2016-10-16 10:59:53.410 290 11386.37 19.07 56967.38 88888.00 2016-10-16 10:59:53.910 290 11386.26 18.78 56968.33 88888.00 2016-10-16 10:59:54.410 290 11386.12 18.94 56969.18 88888.00 2016-10-16 10:59:54.910 290 11385.94 18.92 56970.05 88888.00 2016-10-16 10:59:55.410 290 11385.91 18.97 56970.89 88888.00 2016-10-16 10:59:55.910 290 11385.81 18.99 56971.62 88888.00 2016-10-16 10:59:56.410 290 11385.71 18.83 56972.28 88888.00 2016-10-16 10:59:56.910 290 11385.72 18.76 56972.87 88888.00 2016-10-16 10:59:57.410 290 11385.74 18.29 56973.40 88888.00 2016-10-16 10:59:57.910 290 11385.70 18.07 56973.85 88888.00 2016-10-16 10:59:58.410 290 11385.73 17.98 56974.34 88888.00 2016-10-16 10:59:58.910 290 11385.76 17.84 56974.74 88888.00 2016-10-16 10:59:59.410 290 11385.67 17.58 56975.20 88888.00 2016-10-16 10:59:59.910 290 11385.62 17.55 56975.64 88888.00 2016-10-16 11:00:00.410 290 11385.65 17.30 56976.03 88888.00 2016-10-16 11:00:00.910 290 11385.65 16.81 56976.52 88888.00 2016-10-16 11:00:01.410 290 11385.63 16.65 56976.91 88888.00 2016-10-16 11:00:01.910 290 11385.58 16.62 56977.21 88888.00 2016-10-16 11:00:02.410 290 11385.51 16.26 56977.44 88888.00 2016-10-16 11:00:02.910 290 11385.45 15.91 56977.56 88888.00 2016-10-16 11:00:03.410 290 11385.33 15.62 56977.61 88888.00 2016-10-16 11:00:03.910 290 11385.26 15.33 56977.57 88888.00 2016-10-16 11:00:04.410 290 11385.12 15.08 56977.52 88888.00 2016-10-16 11:00:04.910 290 11384.98 14.82 56977.46 88888.00 2016-10-16 11:00:05.410 290 11384.83 14.51 56977.23 88888.00 2016-10-16 11:00:05.910 290 11384.68 14.29 56976.91 88888.00 2016-10-16 11:00:06.410 290 11384.44 14.19 56976.65 88888.00 2016-10-16 11:00:06.910 290 11384.25 13.90 56976.42 88888.00 2016-10-16 11:00:07.410 290 11384.03 13.76 56976.11 88888.00 2016-10-16 11:00:07.910 290 11383.70 13.40 56975.77 88888.00 2016-10-16 11:00:08.410 290 11383.42 13.25 56975.43 88888.00 2016-10-16 11:00:08.910 290 11383.16 13.22 56975.13 88888.00 2016-10-16 11:00:09.410 290 11382.87 12.92 56974.80 88888.00 2016-10-16 11:00:09.910 290 11382.62 12.73 56974.54 88888.00 2016-10-16 11:00:10.410 290 11382.40 12.57 56974.19 88888.00 2016-10-16 11:00:10.910 290 11382.09 12.52 56973.89 88888.00 2016-10-16 11:00:11.410 290 11381.77 12.36 56973.64 88888.00 2016-10-16 11:00:11.910 290 11381.59 12.38 56973.31 88888.00 2016-10-16 11:00:12.410 290 11381.47 12.78 56973.08 88888.00 2016-10-16 11:00:12.910 290 11381.40 12.85 56972.89 88888.00 2016-10-16 11:00:13.410 290 11381.38 12.85 56972.77 88888.00 2016-10-16 11:00:13.910 290 11381.39 13.29 56972.71 88888.00 2016-10-16 11:00:14.410 290 11381.36 13.53 56972.68 88888.00 2016-10-16 11:00:14.910 290 11381.41 13.36 56972.67 88888.00 2016-10-16 11:00:15.410 290 11381.56 13.33 56972.75 88888.00 2016-10-16 11:00:15.910 290 11381.68 13.41 56972.83 88888.00 2016-10-16 11:00:16.410 290 11381.76 13.56 56972.96 88888.00 2016-10-16 11:00:16.910 290 11381.97 14.00 56973.13 88888.00 2016-10-16 11:00:17.410 290 11382.10 14.10 56973.47 88888.00 2016-10-16 11:00:17.910 290 11382.19 14.08 56973.77 88888.00 2016-10-16 11:00:18.410 290 11382.31 14.15 56974.06 88888.00 2016-10-16 11:00:18.910 290 11382.34 14.31 56974.49 88888.00 2016-10-16 11:00:19.410 290 11382.38 14.58 56974.87 88888.00 2016-10-16 11:00:19.910 290 11382.37 14.84 56975.30 88888.00 2016-10-16 11:00:20.410 290 11382.44 14.87 56975.78 88888.00 2016-10-16 11:00:20.910 290 11382.43 14.82 56976.23 88888.00 2016-10-16 11:00:21.410 290 11382.33 14.72 56976.61 88888.00 2016-10-16 11:00:21.910 290 11382.32 14.68 56977.03 88888.00 2016-10-16 11:00:22.410 290 11382.20 14.76 56977.40 88888.00 2016-10-16 11:00:22.910 290 11382.12 14.96 56977.71 88888.00 2016-10-16 11:00:23.410 290 11382.03 14.71 56978.02 88888.00 2016-10-16 11:00:23.910 290 11381.90 14.49 56978.20 88888.00 2016-10-16 11:00:24.410 290 11381.70 14.21 56978.29 88888.00 2016-10-16 11:00:24.910 290 11381.50 14.33 56978.45 88888.00 2016-10-16 11:00:25.410 290 11381.30 14.35 56978.51 88888.00 2016-10-16 11:00:25.910 290 11380.94 14.15 56978.52 88888.00 2016-10-16 11:00:26.410 290 11380.66 13.92 56978.51 88888.00 2016-10-16 11:00:26.910 290 11380.39 13.63 56978.40 88888.00 2016-10-16 11:00:27.410 290 11380.04 13.35 56978.30 88888.00 2016-10-16 11:00:27.910 290 11379.62 13.11 56978.15 88888.00 2016-10-16 11:00:28.410 290 11379.19 12.84 56977.96 88888.00 2016-10-16 11:00:28.910 290 11378.72 12.63 56977.78 88888.00 2016-10-16 11:00:29.410 290 11378.21 12.37 56977.53 88888.00 2016-10-16 11:00:29.910 290 11377.68 12.17 56977.33 88888.00 2016-10-16 11:00:30.410 290 11377.18 12.05 56977.14 88888.00 2016-10-16 11:00:30.910 290 11376.61 11.91 56976.95 88888.00 2016-10-16 11:00:31.410 290 11376.03 11.90 56976.74 88888.00 2016-10-16 11:00:31.910 290 11375.58 11.86 56976.56 88888.00 2016-10-16 11:00:32.410 290 11375.04 11.85 56976.47 88888.00 2016-10-16 11:00:32.910 290 11374.51 11.91 56976.28 88888.00 2016-10-16 11:00:33.410 290 11374.03 11.97 56976.14 88888.00 2016-10-16 11:00:33.910 290 11373.49 12.06 56976.04 88888.00 2016-10-16 11:00:34.410 290 11372.95 12.18 56976.01 88888.00 2016-10-16 11:00:34.910 290 11372.57 12.33 56975.98 88888.00 2016-10-16 11:00:35.410 290 11372.15 12.49 56975.91 88888.00 2016-10-16 11:00:35.910 290 11371.71 12.65 56975.77 88888.00 2016-10-16 11:00:36.410 290 11371.43 12.88 56975.69 88888.00 2016-10-16 11:00:36.910 290 11371.20 13.02 56975.62 88888.00 2016-10-16 11:00:37.410 290 11370.89 13.18 56975.50 88888.00 2016-10-16 11:00:37.910 290 11370.69 13.35 56975.39 88888.00 2016-10-16 11:00:38.410 290 11370.54 13.48 56975.27 88888.00 2016-10-16 11:00:38.910 290 11370.34 13.63 56975.12 88888.00 2016-10-16 11:00:39.410 290 11370.23 13.87 56974.92 88888.00 2016-10-16 11:00:39.910 290 11370.16 14.03 56974.70 88888.00 2016-10-16 11:00:40.410 290 11370.09 14.14 56974.43 88888.00 2016-10-16 11:00:40.910 290 11369.93 14.30 56974.21 88888.00 2016-10-16 11:00:41.410 290 11369.89 14.40 56974.02 88888.00 2016-10-16 11:00:41.910 290 11369.90 14.57 56973.83 88888.00 2016-10-16 11:00:42.410 290 11369.86 14.72 56973.64 88888.00 2016-10-16 11:00:42.910 290 11369.83 14.91 56973.44 88888.00 2016-10-16 11:00:43.410 290 11369.90 15.05 56973.25 88888.00 2016-10-16 11:00:43.910 290 11369.81 15.18 56973.10 88888.00 2016-10-16 11:00:44.410 290 11369.69 15.33 56972.99 88888.00 2016-10-16 11:00:44.910 290 11369.67 15.49 56972.95 88888.00 2016-10-16 11:00:45.410 290 11369.55 15.66 56972.94 88888.00 2016-10-16 11:00:45.910 290 11369.38 15.80 56972.91 88888.00 2016-10-16 11:00:46.410 290 11369.25 15.97 56972.93 88888.00 2016-10-16 11:00:46.910 290 11369.09 16.06 56972.96 88888.00 2016-10-16 11:00:47.410 290 11368.84 16.14 56972.99 88888.00 2016-10-16 11:00:47.910 290 11368.55 16.26 56973.08 88888.00 2016-10-16 11:00:48.410 290 11368.22 16.32 56973.21 88888.00 2016-10-16 11:00:48.910 290 11367.86 16.40 56973.34 88888.00 2016-10-16 11:00:49.410 290 11367.49 16.47 56973.46 88888.00 2016-10-16 11:00:49.910 290 11367.12 16.54 56973.63 88888.00 2016-10-16 11:00:50.410 290 11366.67 16.59 56973.85 88888.00 2016-10-16 11:00:50.910 290 11366.18 16.69 56974.04 88888.00 2016-10-16 11:00:51.410 290 11365.75 16.74 56974.18 88888.00 2016-10-16 11:00:51.910 290 11365.26 16.80 56974.31 88888.00 2016-10-16 11:00:52.410 290 11364.78 16.83 56974.42 88888.00 2016-10-16 11:00:52.910 290 11364.36 16.91 56974.50 88888.00 2016-10-16 11:00:53.410 290 11363.89 16.94 56974.63 88888.00 2016-10-16 11:00:53.910 290 11363.40 16.99 56974.77 88888.00 2016-10-16 11:00:54.410 290 11362.95 17.12 56974.85 88888.00 2016-10-16 11:00:54.910 290 11362.46 17.26 56974.89 88888.00 2016-10-16 11:00:55.410 290 11362.03 17.41 56974.98 88888.00 2016-10-16 11:00:55.910 290 11361.60 17.54 56975.05 88888.00 2016-10-16 11:00:56.410 290 11361.19 17.69 56975.12 88888.00 2016-10-16 11:00:56.910 290 11360.78 17.85 56975.15 88888.00 2016-10-16 11:00:57.410 290 11360.37 17.97 56975.20 88888.00 2016-10-16 11:00:57.910 290 11360.01 18.11 56975.20 88888.00 2016-10-16 11:00:58.410 290 11359.63 18.29 56975.19 88888.00 2016-10-16 11:00:58.910 290 11359.23 18.51 56975.20 88888.00 2016-10-16 11:00:59.410 290 11358.88 18.68 56975.11 88888.00 2016-10-16 11:00:59.910 290 11358.55 18.82 56975.04 88888.00 2016-10-16 11:01:00.410 290 11358.15 19.00 56974.94 88888.00 2016-10-16 11:01:00.910 290 11357.84 19.25 56974.83 88888.00 2016-10-16 11:01:01.410 290 11357.60 19.41 56974.68 88888.00 2016-10-16 11:01:01.910 290 11357.23 19.62 56974.51 88888.00 2016-10-16 11:01:02.410 290 11356.94 19.87 56974.36 88888.00 2016-10-16 11:01:02.910 290 11356.62 20.02 56974.17 88888.00 2016-10-16 11:01:03.410 290 11356.24 20.23 56973.99 88888.00 2016-10-16 11:01:03.910 290 11355.90 20.42 56973.76 88888.00 2016-10-16 11:01:04.410 290 11355.62 20.64 56973.60 88888.00 2016-10-16 11:01:04.910 290 11355.34 20.87 56973.32 88888.00 2016-10-16 11:01:05.410 290 11354.95 21.04 56973.03 88888.00 2016-10-16 11:01:05.910 290 11354.66 21.23 56972.78 88888.00 2016-10-16 11:01:06.410 290 11354.39 21.43 56972.55 88888.00 2016-10-16 11:01:06.910 290 11354.10 21.61 56972.30 88888.00 2016-10-16 11:01:07.410 290 11353.81 21.85 56972.06 88888.00 2016-10-16 11:01:07.910 290 11353.56 22.10 56971.80 88888.00 2016-10-16 11:01:08.410 290 11353.29 22.26 56971.48 88888.00 2016-10-16 11:01:08.910 290 11352.96 22.52 56971.26 88888.00 2016-10-16 11:01:09.410 290 11352.69 22.79 56971.04 88888.00 2016-10-16 11:01:09.910 290 11352.34 22.99 56970.77 88888.00 2016-10-16 11:01:10.410 290 11352.02 23.22 56970.45 88888.00 2016-10-16 11:01:10.910 290 11351.81 23.47 56970.19 88888.00 2016-10-16 11:01:11.410 290 11351.53 23.76 56969.97 88888.00 2016-10-16 11:01:11.910 290 11351.14 24.06 56969.66 88888.00 2016-10-16 11:01:12.410 290 11350.89 24.35 56969.23 88888.00 2016-10-16 11:01:12.910 290 11350.62 24.56 56968.86 88888.00 2016-10-16 11:01:13.410 290 11350.37 24.81 56968.48 88888.00 2016-10-16 11:01:13.910 290 11350.13 25.06 56968.07 88888.00 2016-10-16 11:01:14.410 290 11349.97 25.32 56967.57 88888.00 2016-10-16 11:01:14.910 290 11349.75 25.58 56967.18 88888.00 2016-10-16 11:01:15.410 290 11349.50 25.83 56966.70 88888.00 2016-10-16 11:01:15.910 290 11349.37 26.06 56966.16 88888.00 2016-10-16 11:01:16.410 290 11349.21 26.26 56965.63 88888.00 2016-10-16 11:01:16.910 290 11348.98 26.46 56965.08 88888.00 2016-10-16 11:01:17.410 290 11348.83 26.67 56964.58 88888.00 2016-10-16 11:01:17.910 290 11348.70 26.83 56964.07 88888.00 2016-10-16 11:01:18.410 290 11348.53 26.96 56963.51 88888.00 2016-10-16 11:01:18.910 290 11348.39 27.12 56963.02 88888.00 2016-10-16 11:01:19.410 290 11348.32 27.20 56962.48 88888.00 2016-10-16 11:01:19.910 290 11348.15 27.30 56961.97 88888.00 2016-10-16 11:01:20.410 290 11347.99 27.46 56961.58 88888.00 2016-10-16 11:01:20.910 290 11347.92 27.55 56961.15 88888.00 2016-10-16 11:01:21.410 290 11347.76 27.61 56960.69 88888.00 2016-10-16 11:01:21.910 290 11347.58 27.68 56960.30 88888.00 2016-10-16 11:01:22.410 290 11347.50 27.75 56960.03 88888.00 2016-10-16 11:01:22.910 290 11347.42 27.80 56959.68 88888.00 2016-10-16 11:01:23.410 290 11347.27 27.84 56959.40 88888.00 2016-10-16 11:01:23.910 290 11347.09 27.92 56959.15 88888.00 2016-10-16 11:01:24.410 290 11346.93 27.91 56958.96 88888.00 2016-10-16 11:01:24.910 290 11346.76 27.98 56958.79 88888.00 2016-10-16 11:01:25.410 290 11346.60 28.07 56958.72 88888.00 2016-10-16 11:01:25.910 290 11346.46 28.11 56958.61 88888.00 2016-10-16 11:01:26.410 290 11346.30 28.17 56958.49 88888.00 2016-10-16 11:01:26.910 290 11346.13 28.25 56958.43 88888.00 2016-10-16 11:01:27.410 290 11346.01 28.34 56958.42 88888.00 2016-10-16 11:01:27.910 290 11345.81 28.44 56958.32 88888.00 2016-10-16 11:01:28.410 290 11345.67 28.57 56958.19 88888.00 2016-10-16 11:01:28.910 290 11345.60 28.77 56958.14 88888.00 2016-10-16 11:01:29.410 290 11345.48 28.93 56958.07 88888.00 2016-10-16 11:01:29.910 290 11345.34 29.02 56957.94 88888.00 2016-10-16 11:01:30.410 290 11345.23 29.18 56957.81 88888.00 2016-10-16 11:01:30.910 290 11345.22 29.30 56957.72 88888.00 2016-10-16 11:01:31.410 290 11345.12 29.43 56957.53 88888.00 2016-10-16 11:01:31.910 290 11345.06 29.62 56957.31 88888.00 2016-10-16 11:01:32.410 290 11345.08 29.78 56957.04 88888.00 2016-10-16 11:01:32.910 290 11345.08 29.98 56956.75 88888.00 2016-10-16 11:01:33.410 290 11345.11 30.18 56956.45 88888.00 2016-10-16 11:01:33.910 290 11345.14 30.38 56956.13 88888.00 2016-10-16 11:01:34.410 290 11345.15 30.57 56955.77 88888.00 2016-10-16 11:01:34.910 290 11345.19 30.77 56955.38 88888.00 2016-10-16 11:01:35.410 290 11345.23 30.95 56954.97 88888.00 2016-10-16 11:01:35.910 290 11345.28 31.11 56954.47 88888.00 2016-10-16 11:01:36.410 290 11345.33 31.28 56953.95 88888.00 2016-10-16 11:01:36.910 290 11345.49 31.47 56953.39 88888.00 2016-10-16 11:01:37.410 290 11345.68 31.65 56952.78 88888.00 2016-10-16 11:01:37.910 290 11345.80 31.70 56952.11 88888.00 2016-10-16 11:01:38.410 290 11345.91 31.83 56951.46 88888.00 2016-10-16 11:01:38.910 290 11346.10 31.93 56950.76 88888.00 2016-10-16 11:01:39.410 290 11346.26 31.98 56950.06 88888.00 2016-10-16 11:01:39.910 290 11346.37 32.04 56949.48 88888.00 2016-10-16 11:01:40.411 290 11346.46 32.17 56948.80 88888.00 2016-10-16 11:01:40.911 290 11346.55 32.20 56948.15 88888.00 2016-10-16 11:01:41.411 290 11346.51 32.26 56947.53 88888.00 2016-10-16 11:01:41.911 290 11346.50 32.31 56946.97 88888.00 2016-10-16 11:01:42.411 290 11346.50 32.30 56946.36 88888.00 2016-10-16 11:01:42.911 290 11346.45 32.27 56945.78 88888.00 2016-10-16 11:01:43.411 290 11346.37 32.23 56945.21 88888.00 2016-10-16 11:01:43.911 290 11346.34 32.22 56944.65 88888.00 2016-10-16 11:01:44.411 290 11346.29 32.16 56944.02 88888.00 2016-10-16 11:01:44.911 290 11346.16 32.12 56943.47 88888.00 2016-10-16 11:01:45.411 290 11346.16 32.06 56942.93 88888.00 2016-10-16 11:01:45.911 290 11346.16 32.04 56942.48 88888.00 2016-10-16 11:01:46.411 290 11346.08 32.08 56941.97 88888.00 2016-10-16 11:01:46.911 290 11346.10 32.09 56941.50 88888.00 2016-10-16 11:01:47.411 290 11346.15 32.09 56941.12 88888.00 2016-10-16 11:01:47.911 290 11346.22 32.09 56940.71 88888.00 2016-10-16 11:01:48.411 290 11346.32 32.11 56940.34 88888.00 2016-10-16 11:01:48.911 290 11346.51 32.12 56940.03 88888.00 2016-10-16 11:01:49.411 290 11346.65 32.19 56939.71 88888.00 2016-10-16 11:01:49.911 290 11346.81 32.23 56939.38 88888.00 2016-10-16 11:01:50.411 290 11347.02 32.29 56939.02 88888.00 2016-10-16 11:01:50.911 290 11347.24 32.32 56938.68 88888.00 2016-10-16 11:01:51.411 290 11347.49 32.38 56938.44 88888.00 2016-10-16 11:01:51.911 290 11347.71 32.42 56938.15 88888.00 2016-10-16 11:01:52.411 290 11347.96 32.45 56937.84 88888.00 2016-10-16 11:01:52.911 290 11348.15 32.52 56937.52 88888.00 2016-10-16 11:01:53.411 290 11348.42 32.60 56937.22 88888.00 2016-10-16 11:01:53.911 290 11348.63 32.65 56936.86 88888.00 2016-10-16 11:01:54.411 290 11348.79 32.66 56936.67 88888.00 2016-10-16 11:01:54.911 290 11348.98 32.74 56936.43 88888.00 2016-10-16 11:01:55.411 290 11349.22 32.75 56936.16 88888.00 2016-10-16 11:01:55.911 290 11349.39 32.77 56935.89 88888.00 2016-10-16 11:01:56.411 290 11349.59 32.83 56935.64 88888.00 2016-10-16 11:01:56.911 290 11349.84 32.88 56935.39 88888.00 2016-10-16 11:01:57.411 290 11350.01 32.87 56935.08 88888.00 2016-10-16 11:01:57.911 290 11350.14 32.90 56934.78 88888.00 2016-10-16 11:01:58.411 290 11350.33 32.94 56934.50 88888.00 2016-10-16 11:01:58.911 290 11350.57 32.99 56934.18 88888.00 2016-10-16 11:01:59.411 290 11350.75 33.05 56933.92 88888.00 2016-10-16 11:01:59.911 290 11350.97 33.08 56933.67 88888.00 2016-10-16 11:02:00.411 290 11351.23 33.08 56933.36 88888.00 2016-10-16 11:02:00.911 290 11351.44 33.09 56933.04 88888.00 2016-10-16 11:02:01.411 290 11351.68 33.14 56932.81 88888.00 2016-10-16 11:02:01.911 290 11351.96 33.19 56932.57 88888.00 2016-10-16 11:02:02.411 290 11352.23 33.28 56932.27 88888.00 2016-10-16 11:02:02.911 290 11352.44 33.34 56932.08 88888.00 2016-10-16 11:02:03.411 290 11352.77 33.42 56931.92 88888.00 2016-10-16 11:02:03.911 290 11353.07 33.52 56931.78 88888.00 2016-10-16 11:02:04.411 290 11353.36 33.58 56931.62 88888.00 2016-10-16 11:02:04.911 290 11353.67 33.70 56931.65 88888.00 2016-10-16 11:02:05.411 290 11353.98 33.79 56931.57 88888.00 2016-10-16 11:02:05.911 290 11354.24 33.92 56931.59 88888.00 2016-10-16 11:02:06.411 290 11354.51 34.04 56931.62 88888.00 2016-10-16 11:02:06.911 290 11354.86 34.13 56931.69 88888.00 2016-10-16 11:02:07.411 290 11355.12 34.24 56931.74 88888.00 2016-10-16 11:02:07.911 290 11355.28 34.33 56931.88 88888.00 2016-10-16 11:02:08.411 290 11355.54 34.36 56932.00 88888.00 2016-10-16 11:02:08.911 290 11355.75 34.41 56932.04 88888.00 2016-10-16 11:02:09.411 290 11355.91 34.43 56932.12 88888.00 2016-10-16 11:02:09.911 290 11356.12 34.45 56932.26 88888.00 2016-10-16 11:02:10.411 290 11356.24 34.43 56932.36 88888.00 2016-10-16 11:02:10.911 290 11356.34 34.41 56932.39 88888.00 2016-10-16 11:02:11.411 290 11356.48 34.40 56932.47 88888.00 2016-10-16 11:02:11.911 290 11356.65 34.40 56932.58 88888.00 2016-10-16 11:02:12.411 290 11356.80 34.37 56932.60 88888.00 2016-10-16 11:02:12.911 290 11356.94 34.37 56932.60 88888.00 2016-10-16 11:02:13.411 290 11357.15 34.34 56932.63 88888.00 2016-10-16 11:02:13.911 290 11357.30 34.37 56932.64 88888.00 2016-10-16 11:02:14.411 290 11357.52 34.43 56932.62 88888.00 2016-10-16 11:02:14.911 290 11357.78 34.54 56932.66 88888.00 2016-10-16 11:02:15.411 290 11358.00 34.69 56932.70 88888.00 2016-10-16 11:02:15.911 290 11358.22 34.83 56932.75 88888.00 2016-10-16 11:02:16.411 290 11358.55 35.02 56932.85 88888.00 2016-10-16 11:02:16.911 290 11358.90 35.21 56932.85 88888.00 2016-10-16 11:02:17.411 290 11359.16 35.42 56932.89 88888.00 2016-10-16 11:02:17.911 290 11359.56 35.66 56932.88 88888.00 2016-10-16 11:02:18.411 290 11360.05 35.84 56932.82 88888.00 2016-10-16 11:02:18.911 290 11360.47 35.99 56932.69 88888.00 2016-10-16 11:02:19.411 290 11360.92 36.20 56932.53 88888.00 2016-10-16 11:02:19.911 290 11361.45 36.39 56932.40 88888.00 2016-10-16 11:02:20.411 290 11361.97 36.57 56932.25 88888.00 2016-10-16 11:02:20.911 290 11362.50 36.79 56932.12 88888.00 2016-10-16 11:02:21.411 290 11363.15 37.00 56932.06 88888.00 2016-10-16 11:02:21.911 290 11363.77 37.20 56932.00 88888.00 2016-10-16 11:02:22.411 290 11364.36 37.43 56931.89 88888.00 2016-10-16 11:02:22.911 290 11364.99 37.60 56931.80 88888.00 2016-10-16 11:02:23.411 290 11365.65 37.76 56931.78 88888.00 2016-10-16 11:02:23.911 290 11366.26 37.96 56931.68 88888.00 2016-10-16 11:02:24.411 290 11366.86 38.12 56931.65 88888.00 2016-10-16 11:02:24.911 290 11367.52 38.30 56931.59 88888.00 2016-10-16 11:02:25.411 290 11368.19 38.44 56931.51 88888.00 2016-10-16 11:02:25.911 290 11368.85 38.62 56931.53 88888.00 2016-10-16 11:02:26.411 290 11369.54 38.73 56931.56 88888.00 2016-10-16 11:02:26.911 290 11370.17 38.83 56931.56 88888.00 2016-10-16 11:02:27.411 290 11370.77 38.87 56931.62 88888.00 2016-10-16 11:02:27.911 290 11371.34 38.96 56931.75 88888.00 2016-10-16 11:02:28.411 290 11371.91 38.99 56931.86 88888.00 2016-10-16 11:02:28.911 290 11372.40 38.98 56932.01 88888.00 2016-10-16 11:02:29.411 290 11372.86 38.96 56932.14 88888.00 2016-10-16 11:02:29.911 290 11373.32 38.92 56932.31 88888.00 2016-10-16 11:02:30.411 290 11373.74 38.80 56932.43 88888.00 2016-10-16 11:02:30.911 290 11374.02 38.75 56932.57 88888.00 2016-10-16 11:02:31.411 290 11374.23 38.66 56932.72 88888.00 2016-10-16 11:02:31.911 290 11374.42 38.51 56932.92 88888.00 2016-10-16 11:02:32.411 290 11374.54 38.31 56933.07 88888.00 2016-10-16 11:02:32.911 290 11374.64 38.12 56933.24 88888.00 2016-10-16 11:02:33.411 290 11374.73 37.92 56933.43 88888.00 2016-10-16 11:02:33.911 290 11374.73 37.71 56933.56 88888.00 2016-10-16 11:02:34.411 290 11374.71 37.53 56933.67 88888.00 2016-10-16 11:02:34.911 290 11374.66 37.33 56933.75 88888.00 2016-10-16 11:02:35.411 290 11374.58 37.13 56933.82 88888.00 2016-10-16 11:02:35.911 290 11374.48 36.95 56933.85 88888.00 2016-10-16 11:02:36.411 290 11374.52 36.76 56933.88 88888.00 2016-10-16 11:02:36.911 290 11374.41 36.52 56933.92 88888.00 2016-10-16 11:02:37.411 290 11374.33 36.34 56933.85 88888.00 2016-10-16 11:02:37.911 290 11374.37 36.23 56933.77 88888.00 2016-10-16 11:02:38.411 290 11374.44 36.05 56933.62 88888.00 2016-10-16 11:02:38.911 290 11374.48 35.86 56933.43 88888.00 2016-10-16 11:02:39.411 290 11374.62 35.71 56933.27 88888.00 2016-10-16 11:02:39.911 290 11374.72 35.58 56933.16 88888.00 2016-10-16 11:02:40.411 290 11374.83 35.47 56933.11 88888.00 2016-10-16 11:02:40.911 290 11374.97 35.40 56933.02 88888.00 2016-10-16 11:02:41.411 290 11375.17 35.29 56932.96 88888.00 2016-10-16 11:02:41.911 290 11375.31 35.19 56932.94 88888.00 2016-10-16 11:02:42.411 290 11375.45 35.17 56932.91 88888.00 2016-10-16 11:02:42.911 290 11375.69 35.13 56932.92 88888.00 2016-10-16 11:02:43.411 290 11375.87 35.10 56932.97 88888.00 2016-10-16 11:02:43.911 290 11376.01 35.06 56932.97 88888.00 2016-10-16 11:02:44.411 290 11376.22 35.13 56933.00 88888.00 2016-10-16 11:02:44.911 290 11376.45 35.18 56933.09 88888.00 2016-10-16 11:02:45.411 290 11376.62 35.24 56933.13 88888.00 2016-10-16 11:02:45.911 290 11376.81 35.26 56933.26 88888.00 2016-10-16 11:02:46.411 290 11377.09 35.30 56933.41 88888.00 2016-10-16 11:02:46.911 290 11377.32 35.33 56933.46 88888.00 2016-10-16 11:02:47.411 290 11377.60 35.36 56933.61 88888.00 2016-10-16 11:02:47.911 290 11377.92 35.40 56933.73 88888.00 2016-10-16 11:02:48.411 290 11378.15 35.40 56933.85 88888.00 2016-10-16 11:02:48.911 290 11378.40 35.37 56934.05 88888.00 2016-10-16 11:02:49.411 290 11378.76 35.40 56934.24 88888.00 2016-10-16 11:02:49.911 290 11379.09 35.37 56934.33 88888.00 2016-10-16 11:02:50.411 290 11379.41 35.31 56934.54 88888.00 2016-10-16 11:02:50.911 290 11379.81 35.28 56934.64 88888.00 2016-10-16 11:02:51.411 290 11380.28 35.18 56934.72 88888.00 2016-10-16 11:02:51.911 290 11380.76 35.08 56934.91 88888.00 2016-10-16 11:02:52.411 290 11381.22 35.01 56935.08 88888.00 2016-10-16 11:02:52.911 290 11381.78 34.91 56935.16 88888.00 2016-10-16 11:02:53.411 290 11382.30 34.77 56935.26 88888.00 2016-10-16 11:02:53.911 290 11382.80 34.65 56935.34 88888.00 2016-10-16 11:02:54.411 290 11383.37 34.49 56935.45 88888.00 2016-10-16 11:02:54.911 290 11383.93 34.26 56935.58 88888.00 2016-10-16 11:02:55.411 290 11384.46 34.03 56935.67 88888.00 2016-10-16 11:02:55.911 290 11384.97 33.83 56935.80 88888.00 2016-10-16 11:02:56.411 290 11385.46 33.59 56935.97 88888.00 2016-10-16 11:02:56.911 290 11385.83 33.28 56936.12 88888.00 2016-10-16 11:02:57.411 290 11386.21 32.99 56936.28 88888.00 2016-10-16 11:02:57.911 290 11386.60 32.70 56936.47 88888.00 2016-10-16 11:02:58.411 290 11386.83 32.37 56936.69 88888.00 2016-10-16 11:02:58.911 290 11387.01 32.03 56936.88 88888.00 2016-10-16 11:02:59.411 290 11387.20 31.66 56937.08 88888.00 2016-10-16 11:02:59.911 290 11387.27 31.38 56937.31 88888.00 2016-10-16 11:03:00.411 290 11387.29 31.11 56937.54 88888.00 2016-10-16 11:03:00.911 290 11387.27 30.87 56937.86 88888.00 2016-10-16 11:03:01.411 290 11387.25 30.61 56938.16 88888.00 2016-10-16 11:03:01.911 290 11387.17 30.42 56938.42 88888.00 2016-10-16 11:03:02.411 290 11387.11 30.22 56938.63 88888.00 2016-10-16 11:03:02.911 290 11386.99 30.04 56938.88 88888.00 2016-10-16 11:03:03.411 290 11386.91 29.89 56939.14 88888.00 2016-10-16 11:03:03.911 290 11386.84 29.78 56939.37 88888.00 2016-10-16 11:03:04.411 290 11386.80 29.77 56939.58 88888.00 2016-10-16 11:03:04.911 290 11386.76 29.74 56939.78 88888.00 2016-10-16 11:03:05.411 290 11386.71 29.74 56939.90 88888.00 2016-10-16 11:03:05.911 290 11386.77 29.80 56940.04 88888.00 2016-10-16 11:03:06.411 290 11386.81 29.85 56940.13 88888.00 2016-10-16 11:03:06.911 290 11386.83 29.91 56940.24 88888.00 2016-10-16 11:03:07.411 290 11386.87 29.92 56940.39 88888.00 2016-10-16 11:03:07.911 290 11386.96 29.96 56940.54 88888.00 2016-10-16 11:03:08.411 290 11387.02 30.00 56940.66 88888.00 2016-10-16 11:03:08.911 290 11387.11 30.08 56940.78 88888.00 2016-10-16 11:03:09.411 290 11387.26 30.16 56940.94 88888.00 2016-10-16 11:03:09.911 290 11387.38 30.22 56941.12 88888.00 2016-10-16 11:03:10.411 290 11387.48 30.30 56941.31 88888.00 2016-10-16 11:03:10.911 290 11387.62 30.34 56941.49 88888.00 2016-10-16 11:03:11.411 290 11387.76 30.36 56941.73 88888.00 2016-10-16 11:03:11.911 290 11387.86 30.36 56942.05 88888.00 2016-10-16 11:03:12.411 290 11388.00 30.40 56942.33 88888.00 2016-10-16 11:03:12.911 290 11388.09 30.42 56942.60 88888.00 2016-10-16 11:03:13.411 290 11388.11 30.40 56942.89 88888.00 2016-10-16 11:03:13.911 290 11388.15 30.45 56943.24 88888.00 2016-10-16 11:03:14.411 290 11388.29 30.41 56943.55 88888.00 2016-10-16 11:03:14.911 290 11388.26 30.26 56943.85 88888.00 2016-10-16 11:03:15.411 290 11388.21 30.13 56944.11 88888.00 2016-10-16 11:03:15.911 290 11388.22 29.95 56944.36 88888.00 2016-10-16 11:03:16.411 290 11388.19 29.74 56944.54 88888.00 2016-10-16 11:03:16.911 290 11388.14 29.52 56944.81 88888.00 2016-10-16 11:03:17.411 290 11388.15 29.30 56945.01 88888.00 2016-10-16 11:03:17.911 290 11388.14 29.02 56945.15 88888.00 2016-10-16 11:03:18.411 290 11388.04 28.69 56945.31 88888.00 2016-10-16 11:03:18.911 290 11387.99 28.37 56945.53 88888.00 2016-10-16 11:03:19.411 290 11387.95 28.07 56945.78 88888.00 2016-10-16 11:03:19.911 290 11387.89 27.77 56945.95 88888.00 2016-10-16 11:03:20.411 290 11387.83 27.49 56946.20 88888.00 2016-10-16 11:03:20.911 290 11387.82 27.17 56946.49 88888.00 2016-10-16 11:03:21.411 290 11387.72 26.89 56946.81 88888.00 2016-10-16 11:03:21.911 290 11387.60 26.66 56947.12 88888.00 2016-10-16 11:03:22.411 290 11387.58 26.46 56947.53 88888.00 2016-10-16 11:03:22.911 290 11387.47 26.30 56948.04 88888.00 2016-10-16 11:03:23.411 290 11387.31 26.17 56948.58 88888.00 2016-10-16 11:03:23.911 290 11387.18 26.04 56949.18 88888.00 2016-10-16 11:03:24.411 290 11387.09 25.94 56949.85 88888.00 2016-10-16 11:03:24.911 290 11386.99 25.91 56950.48 88888.00 2016-10-16 11:03:25.411 290 11386.89 25.86 56951.11 88888.00 2016-10-16 11:03:25.911 290 11386.82 25.83 56951.69 88888.00 2016-10-16 11:03:26.411 290 11386.71 25.87 56952.30 88888.00 2016-10-16 11:03:26.911 290 11386.60 25.94 56952.91 88888.00 2016-10-16 11:03:27.411 290 11386.62 25.97 56953.50 88888.00 2016-10-16 11:03:27.911 290 11386.55 25.96 56954.09 88888.00 2016-10-16 11:03:28.411 290 11386.44 26.04 56954.65 88888.00 2016-10-16 11:03:28.911 290 11386.40 26.11 56955.17 88888.00 2016-10-16 11:03:29.411 290 11386.33 26.13 56955.67 88888.00 2016-10-16 11:03:29.911 290 11386.27 26.18 56956.17 88888.00 2016-10-16 11:03:30.411 290 11386.22 26.15 56956.58 88888.00 2016-10-16 11:03:30.911 290 11386.19 26.12 56957.02 88888.00 2016-10-16 11:03:31.411 290 11386.08 26.03 56957.28 88888.00 2016-10-16 11:03:31.911 290 11385.97 25.93 56957.54 88888.00 2016-10-16 11:03:32.411 290 11385.85 25.79 56957.84 88888.00 2016-10-16 11:03:32.911 290 11385.69 25.69 56958.11 88888.00 2016-10-16 11:03:33.411 290 11385.48 25.58 56958.42 88888.00 2016-10-16 11:03:33.911 290 11385.25 25.44 56958.71 88888.00 2016-10-16 11:03:34.411 290 11385.01 25.28 56958.94 88888.00 2016-10-16 11:03:34.911 290 11384.74 25.04 56959.07 88888.00 2016-10-16 11:03:35.411 290 11384.46 24.78 56959.19 88888.00 2016-10-16 11:03:35.911 290 11384.16 24.43 56959.29 88888.00 2016-10-16 11:03:36.411 290 11383.80 24.06 56959.38 88888.00 2016-10-16 11:03:36.911 290 11383.43 23.68 56959.36 88888.00 2016-10-16 11:03:37.411 290 11383.12 23.27 56959.30 88888.00 2016-10-16 11:03:37.911 290 11382.80 22.87 56959.22 88888.00 2016-10-16 11:03:38.411 290 11382.46 22.50 56959.14 88888.00 2016-10-16 11:03:38.911 290 11382.23 22.09 56959.03 88888.00 2016-10-16 11:03:39.411 290 11381.89 21.72 56958.95 88888.00 2016-10-16 11:03:39.911 290 11381.56 21.37 56958.84 88888.00 2016-10-16 11:03:40.411 290 11381.29 21.06 56958.88 88888.00 2016-10-16 11:03:40.911 290 11381.00 20.74 56958.94 88888.00 2016-10-16 11:03:41.411 290 11380.71 20.52 56958.97 88888.00 2016-10-16 11:03:41.911 290 11380.50 20.34 56959.07 88888.00 2016-10-16 11:03:42.411 290 11380.28 20.22 56959.17 88888.00 2016-10-16 11:03:42.911 290 11380.01 20.07 56959.34 88888.00 2016-10-16 11:03:43.411 290 11379.76 19.96 56959.64 88888.00 2016-10-16 11:03:43.911 290 11379.58 19.92 56959.92 88888.00 2016-10-16 11:03:44.411 290 11379.32 19.92 56960.26 88888.00 2016-10-16 11:03:44.911 290 11379.06 19.86 56960.64 88888.00 2016-10-16 11:03:45.411 290 11378.88 19.88 56961.10 88888.00 2016-10-16 11:03:45.911 290 11378.61 19.98 56961.60 88888.00 2016-10-16 11:03:46.411 290 11378.36 20.01 56962.09 88888.00 2016-10-16 11:03:46.911 290 11378.12 20.06 56962.67 88888.00 2016-10-16 11:03:47.411 290 11377.91 20.06 56963.18 88888.00 2016-10-16 11:03:47.911 290 11377.61 20.07 56963.65 88888.00 2016-10-16 11:03:48.411 290 11377.36 20.11 56964.16 88888.00 2016-10-16 11:03:48.911 290 11377.15 20.09 56964.65 88888.00 2016-10-16 11:03:49.411 290 11376.89 20.06 56965.07 88888.00 2016-10-16 11:03:49.911 290 11376.54 20.01 56965.51 88888.00 2016-10-16 11:03:50.411 290 11376.31 19.96 56965.90 88888.00 2016-10-16 11:03:50.911 290 11376.07 19.88 56966.23 88888.00 2016-10-16 11:03:51.411 290 11375.77 19.85 56966.53 88888.00 2016-10-16 11:03:51.911 290 11375.48 19.81 56966.85 88888.00 2016-10-16 11:03:52.411 290 11375.18 19.71 56967.18 88888.00 2016-10-16 11:03:52.911 290 11374.81 19.59 56967.42 88888.00 2016-10-16 11:03:53.411 290 11374.45 19.46 56967.57 88888.00 2016-10-16 11:03:53.911 290 11374.17 19.37 56967.74 88888.00 2016-10-16 11:03:54.411 290 11373.82 19.27 56967.83 88888.00 2016-10-16 11:03:54.911 290 11373.48 19.18 56967.82 88888.00 2016-10-16 11:03:55.412 290 11373.18 19.04 56967.77 88888.00 2016-10-16 11:03:55.912 290 11372.85 18.85 56967.67 88888.00 2016-10-16 11:03:56.412 290 11372.51 18.70 56967.47 88888.00 2016-10-16 11:03:56.912 290 11372.18 18.60 56967.28 88888.00 2016-10-16 11:03:57.412 290 11371.97 18.50 56967.05 88888.00 2016-10-16 11:03:57.912 290 11371.68 18.36 56966.72 88888.00 2016-10-16 11:03:58.412 290 11371.45 18.23 56966.46 88888.00 2016-10-16 11:03:58.912 290 11371.31 18.05 56966.13 88888.00 2016-10-16 11:03:59.412 290 11371.12 17.89 56965.77 88888.00 2016-10-16 11:03:59.912 290 11370.94 17.83 56965.46 88888.00 2016-10-16 11:04:00.412 290 11370.87 17.73 56965.11 88888.00 2016-10-16 11:04:00.912 290 11370.78 17.64 56964.77 88888.00 2016-10-16 11:04:01.412 290 11370.64 17.57 56964.49 88888.00 2016-10-16 11:04:01.912 290 11370.57 17.49 56964.27 88888.00 2016-10-16 11:04:02.412 290 11370.47 17.43 56964.11 88888.00 2016-10-16 11:04:02.912 290 11370.40 17.40 56963.91 88888.00 2016-10-16 11:04:03.412 290 11370.35 17.41 56963.82 88888.00 2016-10-16 11:04:03.912 290 11370.31 17.40 56963.73 88888.00 2016-10-16 11:04:04.412 290 11370.23 17.39 56963.75 88888.00 2016-10-16 11:04:04.912 290 11370.16 17.41 56963.71 88888.00 2016-10-16 11:04:05.412 290 11370.16 17.42 56963.78 88888.00 2016-10-16 11:04:05.912 290 11370.06 17.44 56963.95 88888.00 2016-10-16 11:04:06.412 290 11369.92 17.49 56964.11 88888.00 2016-10-16 11:04:06.912 290 11369.81 17.56 56964.31 88888.00 2016-10-16 11:04:07.412 290 11369.71 17.61 56964.61 88888.00 2016-10-16 11:04:07.912 290 11369.48 17.61 56964.87 88888.00 2016-10-16 11:04:08.412 290 11369.31 17.68 56965.17 88888.00 2016-10-16 11:04:08.912 290 11369.17 17.70 56965.48 88888.00 2016-10-16 11:04:09.412 290 11368.92 17.80 56965.80 88888.00 2016-10-16 11:04:09.912 290 11368.70 17.90 56966.10 88888.00 2016-10-16 11:04:10.412 290 11368.44 18.04 56966.47 88888.00 2016-10-16 11:04:10.912 290 11368.14 18.19 56966.85 88888.00 2016-10-16 11:04:11.412 290 11367.86 18.38 56967.15 88888.00 2016-10-16 11:04:11.912 290 11367.58 18.53 56967.34 88888.00 2016-10-16 11:04:12.412 290 11367.29 18.66 56967.48 88888.00 2016-10-16 11:04:12.912 290 11367.00 18.82 56967.56 88888.00 2016-10-16 11:04:13.412 290 11366.76 18.94 56967.55 88888.00 2016-10-16 11:04:13.912 290 11366.47 19.00 56967.53 88888.00 2016-10-16 11:04:14.412 290 11366.15 19.09 56967.43 88888.00 2016-10-16 11:04:14.912 290 11365.91 19.13 56967.36 88888.00 2016-10-16 11:04:15.412 290 11365.66 19.20 56967.17 88888.00 2016-10-16 11:04:15.912 290 11365.36 19.25 56966.98 88888.00 2016-10-16 11:04:16.412 290 11365.10 19.31 56966.79 88888.00 2016-10-16 11:04:16.912 290 11364.91 19.32 56966.70 88888.00 2016-10-16 11:04:17.412 290 11364.69 19.31 56966.54 88888.00 2016-10-16 11:04:17.912 290 11364.44 19.34 56966.32 88888.00 2016-10-16 11:04:18.412 290 11364.22 19.37 56966.10 88888.00 2016-10-16 11:04:18.912 290 11364.01 19.38 56965.87 88888.00 2016-10-16 11:04:19.412 290 11363.84 19.36 56965.68 88888.00 2016-10-16 11:04:19.912 290 11363.66 19.28 56965.42 88888.00 2016-10-16 11:04:20.412 290 11363.44 19.21 56965.27 88888.00 2016-10-16 11:04:20.912 290 11363.21 19.14 56965.07 88888.00 2016-10-16 11:04:21.412 290 11362.99 19.05 56965.00 88888.00 2016-10-16 11:04:21.912 290 11362.72 19.03 56964.94 88888.00 2016-10-16 11:04:22.412 290 11362.49 18.98 56964.91 88888.00 2016-10-16 11:04:22.912 290 11362.18 18.99 56965.01 88888.00 2016-10-16 11:04:23.412 290 11361.90 18.97 56965.06 88888.00 2016-10-16 11:04:23.912 290 11361.66 19.02 56965.16 88888.00 2016-10-16 11:04:24.412 290 11361.39 19.09 56965.25 88888.00 2016-10-16 11:04:24.912 290 11361.13 19.18 56965.38 88888.00 2016-10-16 11:04:25.412 290 11360.91 19.33 56965.49 88888.00 2016-10-16 11:04:25.912 290 11360.63 19.48 56965.56 88888.00 2016-10-16 11:04:26.412 290 11360.43 19.61 56965.58 88888.00 2016-10-16 11:04:26.912 290 11360.30 19.72 56965.56 88888.00 2016-10-16 11:04:27.412 290 11360.09 19.86 56965.50 88888.00 2016-10-16 11:04:27.912 290 11359.87 20.02 56965.39 88888.00 2016-10-16 11:04:28.412 290 11359.74 20.15 56965.20 88888.00 2016-10-16 11:04:28.912 290 11359.53 20.25 56964.98 88888.00 2016-10-16 11:04:29.412 290 11359.37 20.34 56964.71 88888.00 2016-10-16 11:04:29.912 290 11359.26 20.41 56964.37 88888.00 2016-10-16 11:04:30.412 290 11359.15 20.43 56964.00 88888.00 2016-10-16 11:04:30.912 290 11358.95 20.48 56963.58 88888.00 2016-10-16 11:04:31.412 290 11358.85 20.49 56963.11 88888.00 2016-10-16 11:04:31.912 290 11358.76 20.45 56962.69 88888.00 2016-10-16 11:04:32.412 290 11358.62 20.42 56962.22 88888.00 2016-10-16 11:04:32.912 290 11358.42 20.41 56961.71 88888.00 2016-10-16 11:04:33.412 290 11358.22 20.42 56961.19 88888.00 2016-10-16 11:04:33.912 290 11357.99 20.35 56960.62 88888.00 2016-10-16 11:04:34.412 290 11357.78 20.30 56960.06 88888.00 2016-10-16 11:04:34.912 290 11357.58 20.29 56959.47 88888.00 2016-10-16 11:04:35.412 290 11357.34 20.22 56958.85 88888.00 2016-10-16 11:04:35.912 290 11357.10 20.15 56958.23 88888.00 2016-10-16 11:04:36.412 290 11356.90 20.06 56957.66 88888.00 2016-10-16 11:04:36.912 290 11356.69 19.98 56957.01 88888.00 2016-10-16 11:04:37.412 290 11356.45 19.91 56956.37 88888.00 2016-10-16 11:04:37.912 290 11356.26 19.87 56955.74 88888.00 2016-10-16 11:04:38.412 290 11356.05 19.79 56955.15 88888.00 2016-10-16 11:04:38.912 290 11355.82 19.71 56954.58 88888.00 2016-10-16 11:04:39.412 290 11355.67 19.61 56954.06 88888.00 2016-10-16 11:04:39.912 290 11355.58 19.53 56953.61 88888.00 2016-10-16 11:04:40.412 290 11355.39 19.40 56953.22 88888.00 2016-10-16 11:04:40.912 290 11355.17 19.28 56952.88 88888.00 2016-10-16 11:04:41.412 290 11355.01 19.18 56952.66 88888.00 2016-10-16 11:04:41.912 290 11354.84 19.06 56952.45 88888.00 2016-10-16 11:04:42.412 290 11354.61 18.94 56952.29 88888.00 2016-10-16 11:04:42.912 290 11354.49 18.87 56952.15 88888.00 2016-10-16 11:04:43.412 290 11354.40 18.79 56952.04 88888.00 2016-10-16 11:04:43.912 290 11354.24 18.77 56952.04 88888.00 2016-10-16 11:04:44.412 290 11354.01 18.84 56952.14 88888.00 2016-10-16 11:04:44.912 290 11353.88 18.86 56952.22 88888.00 2016-10-16 11:04:45.412 290 11353.73 18.86 56952.34 88888.00 2016-10-16 11:04:45.912 290 11353.47 18.92 56952.53 88888.00 2016-10-16 11:04:46.412 290 11353.26 19.02 56952.72 88888.00 2016-10-16 11:04:46.912 290 11353.06 19.17 56953.01 88888.00 2016-10-16 11:04:47.412 290 11352.79 19.37 56953.41 88888.00 2016-10-16 11:04:47.912 290 11352.53 19.58 56953.83 88888.00 2016-10-16 11:04:48.412 290 11352.25 19.86 56954.27 88888.00 2016-10-16 11:04:48.912 290 11351.90 20.12 56954.74 88888.00 2016-10-16 11:04:49.412 290 11351.60 20.39 56955.16 88888.00 2016-10-16 11:04:49.912 290 11351.29 20.64 56955.51 88888.00 2016-10-16 11:04:50.412 290 11350.97 20.91 56955.93 88888.00 2016-10-16 11:04:50.912 290 11350.70 21.22 56956.21 88888.00 2016-10-16 11:04:51.412 290 11350.37 21.49 56956.45 88888.00 2016-10-16 11:04:51.912 290 11350.08 21.76 56956.59 88888.00 2016-10-16 11:04:52.412 290 11349.83 22.05 56956.67 88888.00 2016-10-16 11:04:52.912 290 11349.63 22.24 56956.75 88888.00 2016-10-16 11:04:53.412 290 11349.40 22.50 56956.71 88888.00 2016-10-16 11:04:53.912 290 11349.08 22.70 56956.63 88888.00 2016-10-16 11:04:54.412 290 11348.86 22.87 56956.44 88888.00 2016-10-16 11:04:54.912 290 11348.68 23.08 56956.24 88888.00 2016-10-16 11:04:55.412 290 11348.41 23.26 56956.02 88888.00 2016-10-16 11:04:55.912 290 11348.21 23.45 56955.75 88888.00 2016-10-16 11:04:56.412 290 11348.12 23.56 56955.47 88888.00 2016-10-16 11:04:56.912 290 11347.94 23.66 56955.10 88888.00 2016-10-16 11:04:57.412 290 11347.78 23.75 56954.68 88888.00 2016-10-16 11:04:57.912 290 11347.70 23.87 56954.29 88888.00 2016-10-16 11:04:58.412 290 11347.62 23.99 56953.80 88888.00 2016-10-16 11:04:58.912 290 11347.50 24.04 56953.27 88888.00 2016-10-16 11:04:59.412 290 11347.41 24.10 56952.74 88888.00 2016-10-16 11:04:59.912 290 11347.38 24.20 56952.24 88888.00 2016-10-16 11:05:00.412 290 11347.36 24.29 56951.75 88888.00 2016-10-16 11:05:00.912 290 11347.34 24.42 56951.25 88888.00 2016-10-16 11:05:01.412 290 11347.36 24.53 56950.74 88888.00 2016-10-16 11:05:01.912 290 11347.38 24.62 56950.24 88888.00 2016-10-16 11:05:02.412 290 11347.42 24.68 56949.85 88888.00 2016-10-16 11:05:02.912 290 11347.51 24.81 56949.51 88888.00 2016-10-16 11:05:03.412 290 11347.55 24.96 56949.24 88888.00 2016-10-16 11:05:03.912 290 11347.52 25.19 56949.00 88888.00 2016-10-16 11:05:04.412 290 11347.58 25.45 56948.83 88888.00 2016-10-16 11:05:04.912 290 11347.66 25.69 56948.73 88888.00 2016-10-16 11:05:05.412 290 11347.72 25.89 56948.67 88888.00 2016-10-16 11:05:05.912 290 11347.82 26.12 56948.62 88888.00 2016-10-16 11:05:06.412 290 11347.99 26.40 56948.55 88888.00 2016-10-16 11:05:06.912 290 11348.06 26.68 56948.49 88888.00 2016-10-16 11:05:07.412 290 11348.21 26.96 56948.43 88888.00 2016-10-16 11:05:07.912 290 11348.43 27.22 56948.31 88888.00 2016-10-16 11:05:08.412 290 11348.69 27.46 56948.24 88888.00 2016-10-16 11:05:08.912 290 11348.88 27.73 56948.19 88888.00 2016-10-16 11:05:09.412 290 11349.14 28.03 56948.05 88888.00 2016-10-16 11:05:09.912 290 11349.47 28.32 56947.85 88888.00 2016-10-16 11:05:10.412 290 11349.77 28.56 56947.77 88888.00 2016-10-16 11:05:10.912 290 11350.06 28.79 56947.66 88888.00 2016-10-16 11:05:11.412 290 11350.43 29.05 56947.48 88888.00 2016-10-16 11:05:11.912 290 11350.69 29.24 56947.23 88888.00 2016-10-16 11:05:12.412 290 11351.00 29.43 56947.04 88888.00 2016-10-16 11:05:12.912 290 11351.33 29.59 56946.84 88888.00 2016-10-16 11:05:13.412 290 11351.65 29.73 56946.63 88888.00 2016-10-16 11:05:13.912 290 11351.90 29.84 56946.48 88888.00 2016-10-16 11:05:14.412 290 11352.21 29.93 56946.31 88888.00 2016-10-16 11:05:14.912 290 11352.46 30.06 56946.16 88888.00 2016-10-16 11:05:15.412 290 11352.63 30.19 56946.06 88888.00 2016-10-16 11:05:15.912 290 11352.87 30.30 56946.03 88888.00 2016-10-16 11:05:16.412 290 11353.10 30.38 56945.93 88888.00 2016-10-16 11:05:16.912 290 11353.18 30.42 56945.91 88888.00 2016-10-16 11:05:17.412 290 11353.18 30.52 56945.91 88888.00 2016-10-16 11:05:17.912 290 11353.26 30.57 56945.93 88888.00 2016-10-16 11:05:18.412 290 11353.20 30.57 56946.01 88888.00 2016-10-16 11:05:18.912 290 11353.11 30.62 56946.18 88888.00 2016-10-16 11:05:19.412 290 11353.06 30.62 56946.27 88888.00 2016-10-16 11:05:19.912 290 11353.03 30.64 56946.38 88888.00 2016-10-16 11:05:20.412 290 11352.91 30.66 56946.45 88888.00 2016-10-16 11:05:20.912 290 11352.75 30.69 56946.61 88888.00 2016-10-16 11:05:21.412 290 11352.63 30.69 56946.77 88888.00 2016-10-16 11:05:21.912 290 11352.45 30.73 56946.93 88888.00 2016-10-16 11:05:22.412 290 11352.34 30.81 56947.07 88888.00 2016-10-16 11:05:22.912 290 11352.28 30.83 56947.14 88888.00 2016-10-16 11:05:23.412 290 11352.23 30.90 56947.15 88888.00 2016-10-16 11:05:23.912 290 11352.07 30.94 56947.15 88888.00 2016-10-16 11:05:24.412 290 11351.97 31.01 56947.10 88888.00 2016-10-16 11:05:24.912 290 11351.88 31.11 56947.03 88888.00 2016-10-16 11:05:25.412 290 11351.82 31.16 56946.98 88888.00 2016-10-16 11:05:25.912 290 11351.76 31.27 56946.84 88888.00 2016-10-16 11:05:26.412 290 11351.73 31.35 56946.65 88888.00 2016-10-16 11:05:26.912 290 11351.74 31.42 56946.44 88888.00 2016-10-16 11:05:27.412 290 11351.79 31.49 56946.14 88888.00 2016-10-16 11:05:27.912 290 11351.82 31.57 56945.92 88888.00 2016-10-16 11:05:28.412 290 11351.82 31.64 56945.55 88888.00 2016-10-16 11:05:28.912 290 11351.87 31.66 56945.17 88888.00 2016-10-16 11:05:29.412 290 11351.97 31.66 56944.84 88888.00 2016-10-16 11:05:29.912 290 11352.06 31.69 56944.47 88888.00 2016-10-16 11:05:30.412 290 11352.08 31.74 56944.08 88888.00 2016-10-16 11:05:30.912 290 11352.20 31.77 56943.64 88888.00 2016-10-16 11:05:31.412 290 11352.30 31.74 56943.21 88888.00 2016-10-16 11:05:31.912 290 11352.39 31.77 56942.78 88888.00 2016-10-16 11:05:32.412 290 11352.52 31.81 56942.33 88888.00 2016-10-16 11:05:32.912 290 11352.63 31.76 56941.90 88888.00 2016-10-16 11:05:33.412 290 11352.77 31.72 56941.56 88888.00 2016-10-16 11:05:33.912 290 11352.90 31.75 56941.19 88888.00 2016-10-16 11:05:34.412 290 11353.13 31.77 56940.81 88888.00 2016-10-16 11:05:34.912 290 11353.36 31.81 56940.49 88888.00 2016-10-16 11:05:35.412 290 11353.54 31.88 56940.19 88888.00 2016-10-16 11:05:35.912 290 11353.70 31.97 56939.91 88888.00 2016-10-16 11:05:36.412 290 11353.95 32.03 56939.69 88888.00 2016-10-16 11:05:36.912 290 11354.21 32.15 56939.45 88888.00 2016-10-16 11:05:37.412 290 11354.46 32.27 56939.30 88888.00 2016-10-16 11:05:37.912 290 11354.77 32.44 56939.19 88888.00 2016-10-16 11:05:38.412 290 11355.03 32.61 56939.13 88888.00 2016-10-16 11:05:38.912 290 11355.24 32.79 56939.14 88888.00 2016-10-16 11:05:39.412 290 11355.55 32.98 56939.26 88888.00 2016-10-16 11:05:39.912 290 11355.83 33.19 56939.37 88888.00 2016-10-16 11:05:40.412 290 11356.02 33.39 56939.47 88888.00 2016-10-16 11:05:40.912 290 11356.24 33.63 56939.70 88888.00 2016-10-16 11:05:41.412 290 11356.52 33.87 56939.94 88888.00 2016-10-16 11:05:41.912 290 11356.78 34.07 56940.24 88888.00 2016-10-16 11:05:42.412 290 11356.99 34.26 56940.58 88888.00 2016-10-16 11:05:42.912 290 11357.30 34.48 56940.85 88888.00 2016-10-16 11:05:43.412 290 11357.59 34.68 56941.09 88888.00 2016-10-16 11:05:43.912 290 11357.84 34.87 56941.33 88888.00 2016-10-16 11:05:44.412 290 11358.14 35.06 56941.54 88888.00 2016-10-16 11:05:44.912 290 11358.40 35.23 56941.71 88888.00 2016-10-16 11:05:45.412 290 11358.64 35.37 56941.88 88888.00 2016-10-16 11:05:45.912 290 11358.96 35.59 56942.07 88888.00 2016-10-16 11:05:46.412 290 11359.24 35.76 56942.26 88888.00 2016-10-16 11:05:46.912 290 11359.46 35.93 56942.46 88888.00 2016-10-16 11:05:47.412 290 11359.63 36.10 56942.60 88888.00 2016-10-16 11:05:47.912 290 11359.86 36.23 56942.77 88888.00 2016-10-16 11:05:48.412 290 11360.10 36.40 56942.99 88888.00 2016-10-16 11:05:48.912 290 11360.36 36.55 56943.15 88888.00 2016-10-16 11:05:49.412 290 11360.65 36.71 56943.41 88888.00 2016-10-16 11:05:49.912 290 11360.90 36.85 56943.68 88888.00 2016-10-16 11:05:50.412 290 11361.11 37.00 56943.88 88888.00 2016-10-16 11:05:50.912 290 11361.40 37.14 56944.07 88888.00 2016-10-16 11:05:51.412 290 11361.60 37.25 56944.28 88888.00 2016-10-16 11:05:51.912 290 11361.77 37.39 56944.52 88888.00 2016-10-16 11:05:52.412 290 11362.05 37.51 56944.76 88888.00 2016-10-16 11:05:52.912 290 11362.29 37.67 56945.07 88888.00 2016-10-16 11:05:53.412 290 11362.42 37.76 56945.42 88888.00 2016-10-16 11:05:53.912 290 11362.62 37.87 56945.72 88888.00 2016-10-16 11:05:54.412 290 11362.86 37.98 56946.06 88888.00 2016-10-16 11:05:54.912 290 11363.07 38.03 56946.45 88888.00 2016-10-16 11:05:55.412 290 11363.26 38.18 56946.89 88888.00 2016-10-16 11:05:55.912 290 11363.43 38.32 56947.36 88888.00 2016-10-16 11:05:56.412 290 11363.59 38.43 56947.81 88888.00 2016-10-16 11:05:56.912 290 11363.70 38.53 56948.32 88888.00 2016-10-16 11:05:57.412 290 11363.85 38.64 56948.79 88888.00 2016-10-16 11:05:57.912 290 11364.02 38.75 56949.22 88888.00 2016-10-16 11:05:58.412 290 11364.10 38.90 56949.65 88888.00 2016-10-16 11:05:58.912 290 11364.16 39.07 56949.95 88888.00 2016-10-16 11:05:59.412 290 11364.25 39.17 56950.30 88888.00 2016-10-16 11:05:59.912 290 11364.33 39.26 56950.66 88888.00 2016-10-16 11:06:00.412 290 11364.39 39.45 56950.98 88888.00 2016-10-16 11:06:00.912 290 11364.46 39.58 56951.26 88888.00 2016-10-16 11:06:01.412 290 11364.58 39.65 56951.43 88888.00 2016-10-16 11:06:01.912 290 11364.65 39.72 56951.53 88888.00 2016-10-16 11:06:02.412 290 11364.76 39.75 56951.71 88888.00 2016-10-16 11:06:02.912 290 11364.88 39.84 56951.87 88888.00 2016-10-16 11:06:03.412 290 11364.91 39.94 56952.03 88888.00 2016-10-16 11:06:03.912 290 11364.93 40.05 56952.16 88888.00 2016-10-16 11:06:04.412 290 11365.06 40.11 56952.21 88888.00 2016-10-16 11:06:04.912 290 11365.12 40.22 56952.27 88888.00 2016-10-16 11:06:05.412 290 11365.23 40.41 56952.32 88888.00 2016-10-16 11:06:05.912 290 11365.42 40.47 56952.39 88888.00 2016-10-16 11:06:06.412 290 11365.54 40.60 56952.42 88888.00 2016-10-16 11:06:06.912 290 11365.68 40.72 56952.48 88888.00 2016-10-16 11:06:07.412 290 11365.89 40.84 56952.65 88888.00 2016-10-16 11:06:07.912 290 11366.07 40.98 56952.69 88888.00 2016-10-16 11:06:08.412 290 11366.21 41.14 56952.72 88888.00 2016-10-16 11:06:08.912 290 11366.46 41.29 56952.73 88888.00 2016-10-16 11:06:09.412 290 11366.79 41.44 56952.78 88888.00 2016-10-16 11:06:09.912 290 11367.04 41.62 56952.80 88888.00 2016-10-16 11:06:10.412 290 11367.30 41.78 56952.85 88888.00 2016-10-16 11:06:10.912 290 11367.74 41.97 56952.97 88888.00 2016-10-16 11:06:11.412 290 11368.08 42.13 56953.05 88888.00 2016-10-16 11:06:11.912 290 11368.40 42.32 56953.11 88888.00 2016-10-16 11:06:12.412 290 11368.81 42.58 56953.20 88888.00 2016-10-16 11:06:12.912 290 11369.27 42.79 56953.36 88888.00 2016-10-16 11:06:13.412 290 11369.73 43.00 56953.44 88888.00 2016-10-16 11:06:13.912 290 11370.20 43.20 56953.55 88888.00 2016-10-16 11:06:14.412 290 11370.64 43.41 56953.74 88888.00 2016-10-16 11:06:14.912 290 11371.06 43.69 56953.90 88888.00 2016-10-16 11:06:15.413 290 11371.54 43.92 56954.10 88888.00 2016-10-16 11:06:15.913 290 11372.10 44.15 56954.27 88888.00 2016-10-16 11:06:16.413 290 11372.58 44.41 56954.46 88888.00 2016-10-16 11:06:16.913 290 11373.03 44.61 56954.66 88888.00 2016-10-16 11:06:17.413 290 11373.57 44.88 56954.96 88888.00 2016-10-16 11:06:17.913 290 11374.00 45.16 56955.22 88888.00 2016-10-16 11:06:18.413 290 11374.41 45.42 56955.45 88888.00 2016-10-16 11:06:18.913 290 11374.85 45.63 56955.75 88888.00 2016-10-16 11:06:19.413 290 11375.25 45.80 56956.07 88888.00 2016-10-16 11:06:19.913 290 11375.74 46.04 56956.44 88888.00 2016-10-16 11:06:20.413 290 11376.28 46.23 56956.79 88888.00 2016-10-16 11:06:20.913 290 11376.70 46.38 56957.09 88888.00 2016-10-16 11:06:21.413 290 11377.08 46.55 56957.40 88888.00 2016-10-16 11:06:21.913 290 11377.53 46.76 56957.71 88888.00 2016-10-16 11:06:22.413 290 11378.00 46.93 56957.99 88888.00 2016-10-16 11:06:22.913 290 11378.34 47.00 56958.25 88888.00 2016-10-16 11:06:23.413 290 11378.70 47.07 56958.39 88888.00 2016-10-16 11:06:23.913 290 11379.10 47.14 56958.52 88888.00 2016-10-16 11:06:24.413 290 11379.41 47.21 56958.59 88888.00 2016-10-16 11:06:24.913 290 11379.69 47.21 56958.57 88888.00 2016-10-16 11:06:25.413 290 11380.06 47.17 56958.49 88888.00 2016-10-16 11:06:25.913 290 11380.38 47.13 56958.36 88888.00 2016-10-16 11:06:26.413 290 11380.57 47.03 56958.12 88888.00 2016-10-16 11:06:26.913 290 11380.79 46.95 56957.80 88888.00 2016-10-16 11:06:27.413 290 11381.01 46.87 56957.49 88888.00 2016-10-16 11:06:27.913 290 11381.13 46.75 56957.18 88888.00 2016-10-16 11:06:28.413 290 11381.26 46.64 56956.83 88888.00 2016-10-16 11:06:28.913 290 11381.45 46.52 56956.51 88888.00 2016-10-16 11:06:29.413 290 11381.49 46.38 56956.17 88888.00 2016-10-16 11:06:29.913 290 11381.55 46.26 56955.86 88888.00 2016-10-16 11:06:30.413 290 11381.63 46.11 56955.58 88888.00 2016-10-16 11:06:30.913 290 11381.74 46.00 56955.32 88888.00 2016-10-16 11:06:31.413 290 11381.81 45.94 56955.11 88888.00 2016-10-16 11:06:31.913 290 11381.90 45.92 56954.98 88888.00 2016-10-16 11:06:32.413 290 11382.01 45.83 56954.93 88888.00 2016-10-16 11:06:32.913 290 11382.10 45.78 56954.89 88888.00 2016-10-16 11:06:33.413 290 11382.18 45.77 56954.86 88888.00 2016-10-16 11:06:33.913 290 11382.30 45.73 56954.89 88888.00 2016-10-16 11:06:34.413 290 11382.41 45.77 56954.98 88888.00 2016-10-16 11:06:34.913 290 11382.54 45.80 56955.09 88888.00 2016-10-16 11:06:35.413 290 11382.71 45.72 56955.31 88888.00 2016-10-16 11:06:35.913 290 11382.82 45.69 56955.42 88888.00 2016-10-16 11:06:36.413 290 11382.96 45.69 56955.60 88888.00 2016-10-16 11:06:36.913 290 11383.13 45.66 56955.76 88888.00 2016-10-16 11:06:37.413 290 11383.36 45.59 56955.89 88888.00 2016-10-16 11:06:37.913 290 11383.55 45.57 56956.03 88888.00 2016-10-16 11:06:38.413 290 11383.75 45.56 56956.14 88888.00 2016-10-16 11:06:38.913 290 11383.99 45.53 56956.21 88888.00 2016-10-16 11:06:39.413 290 11384.20 45.50 56956.28 88888.00 2016-10-16 11:06:39.913 290 11384.37 45.51 56956.38 88888.00 2016-10-16 11:06:40.413 290 11384.63 45.53 56956.39 88888.00 2016-10-16 11:06:40.913 290 11384.88 45.53 56956.34 88888.00 2016-10-16 11:06:41.413 290 11385.08 45.53 56956.31 88888.00 2016-10-16 11:06:41.913 290 11385.32 45.55 56956.20 88888.00 2016-10-16 11:06:42.413 290 11385.55 45.51 56956.06 88888.00 2016-10-16 11:06:42.913 290 11385.77 45.55 56955.87 88888.00 2016-10-16 11:06:43.413 290 11386.08 45.59 56955.70 88888.00 2016-10-16 11:06:43.913 290 11386.37 45.59 56955.44 88888.00 2016-10-16 11:06:44.413 290 11386.67 45.57 56955.15 88888.00 2016-10-16 11:06:44.913 290 11387.03 45.56 56954.74 88888.00 2016-10-16 11:06:45.413 290 11387.39 45.46 56954.33 88888.00 2016-10-16 11:06:45.913 290 11387.69 45.39 56953.88 88888.00 2016-10-16 11:06:46.413 290 11388.07 45.30 56953.42 88888.00 2016-10-16 11:06:46.913 290 11388.50 45.18 56952.90 88888.00 2016-10-16 11:06:47.413 290 11388.89 45.03 56952.30 88888.00 2016-10-16 11:06:47.913 290 11389.21 44.88 56951.74 88888.00 2016-10-16 11:06:48.413 290 11389.56 44.72 56951.17 88888.00 2016-10-16 11:06:48.913 290 11389.84 44.54 56950.61 88888.00 2016-10-16 11:06:49.413 290 11390.14 44.36 56950.08 88888.00 2016-10-16 11:06:49.913 290 11390.42 44.13 56949.50 88888.00 2016-10-16 11:06:50.413 290 11390.70 43.88 56948.96 88888.00 2016-10-16 11:06:50.913 290 11390.91 43.63 56948.48 88888.00 2016-10-16 11:06:51.413 290 11391.11 43.35 56947.90 88888.00 2016-10-16 11:06:51.913 290 11391.33 43.13 56947.44 88888.00 2016-10-16 11:06:52.413 290 11391.48 42.84 56947.01 88888.00 2016-10-16 11:06:52.913 290 11391.64 42.56 56946.52 88888.00 2016-10-16 11:06:53.413 290 11391.81 42.31 56946.07 88888.00 2016-10-16 11:06:53.913 290 11391.90 42.08 56945.74 88888.00 2016-10-16 11:06:54.413 290 11391.97 41.84 56945.46 88888.00 2016-10-16 11:06:54.913 290 11392.09 41.59 56945.24 88888.00 2016-10-16 11:06:55.413 290 11392.20 41.31 56945.02 88888.00 2016-10-16 11:06:55.913 290 11392.27 41.08 56944.92 88888.00 2016-10-16 11:06:56.413 290 11392.34 40.84 56944.89 88888.00 2016-10-16 11:06:56.913 290 11392.39 40.64 56944.81 88888.00 2016-10-16 11:06:57.413 290 11392.43 40.41 56944.83 88888.00 2016-10-16 11:06:57.913 290 11392.45 40.22 56944.94 88888.00 2016-10-16 11:06:58.413 290 11392.55 40.02 56945.05 88888.00 2016-10-16 11:06:58.913 290 11392.58 39.80 56945.22 88888.00 2016-10-16 11:06:59.413 290 11392.52 39.62 56945.46 88888.00 2016-10-16 11:06:59.913 290 11392.55 39.40 56945.75 88888.00 2016-10-16 11:07:00.413 290 11392.57 39.21 56946.11 88888.00 2016-10-16 11:07:00.913 290 11392.58 38.99 56946.38 88888.00 2016-10-16 11:07:01.413 290 11392.54 38.79 56946.68 88888.00 2016-10-16 11:07:01.913 290 11392.51 38.58 56947.00 88888.00 2016-10-16 11:07:02.413 290 11392.48 38.42 56947.29 88888.00 2016-10-16 11:07:02.913 290 11392.48 38.29 56947.68 88888.00 2016-10-16 11:07:03.413 290 11392.52 38.12 56948.06 88888.00 2016-10-16 11:07:03.913 290 11392.51 37.95 56948.35 88888.00 2016-10-16 11:07:04.413 290 11392.44 37.81 56948.58 88888.00 2016-10-16 11:07:04.913 290 11392.45 37.62 56948.76 88888.00 2016-10-16 11:07:05.413 290 11392.45 37.43 56949.01 88888.00 2016-10-16 11:07:05.913 290 11392.41 37.34 56949.26 88888.00 2016-10-16 11:07:06.413 290 11392.52 37.19 56949.50 88888.00 2016-10-16 11:07:06.913 290 11392.57 37.01 56949.67 88888.00 2016-10-16 11:07:07.413 290 11392.58 36.82 56949.85 88888.00 2016-10-16 11:07:07.913 290 11392.64 36.69 56949.99 88888.00 2016-10-16 11:07:08.413 290 11392.73 36.52 56950.15 88888.00 2016-10-16 11:07:08.913 290 11392.75 36.33 56950.34 88888.00 2016-10-16 11:07:09.413 290 11392.72 36.12 56950.51 88888.00 2016-10-16 11:07:09.913 290 11392.75 35.94 56950.62 88888.00 2016-10-16 11:07:10.413 290 11392.86 35.74 56950.74 88888.00 2016-10-16 11:07:10.913 290 11392.93 35.53 56950.89 88888.00 2016-10-16 11:07:11.413 290 11392.95 35.38 56951.06 88888.00 2016-10-16 11:07:11.913 290 11393.02 35.17 56951.21 88888.00 2016-10-16 11:07:12.413 290 11393.03 35.01 56951.47 88888.00 2016-10-16 11:07:12.913 290 11393.06 34.82 56951.75 88888.00 2016-10-16 11:07:13.413 290 11393.09 34.58 56952.03 88888.00 2016-10-16 11:07:13.913 290 11393.06 34.36 56952.29 88888.00 2016-10-16 11:07:14.413 290 11393.01 34.14 56952.53 88888.00 2016-10-16 11:07:14.913 290 11393.01 33.92 56952.79 88888.00 2016-10-16 11:07:15.413 290 11392.99 33.70 56953.10 88888.00 2016-10-16 11:07:15.913 290 11392.89 33.49 56953.42 88888.00 2016-10-16 11:07:16.413 290 11392.83 33.29 56953.74 88888.00 2016-10-16 11:07:16.913 290 11392.80 33.08 56954.09 88888.00 2016-10-16 11:07:17.413 290 11392.69 32.87 56954.36 88888.00 2016-10-16 11:07:17.913 290 11392.58 32.71 56954.64 88888.00 2016-10-16 11:07:18.413 290 11392.51 32.47 56954.99 88888.00 2016-10-16 11:07:18.913 290 11392.38 32.26 56955.35 88888.00 2016-10-16 11:07:19.413 290 11392.26 32.06 56955.62 88888.00 2016-10-16 11:07:19.913 290 11392.17 31.86 56955.90 88888.00 2016-10-16 11:07:20.413 290 11392.07 31.69 56956.12 88888.00 2016-10-16 11:07:20.913 290 11391.92 31.52 56956.41 88888.00 2016-10-16 11:07:21.413 290 11391.79 31.37 56956.71 88888.00 2016-10-16 11:07:21.913 290 11391.65 31.17 56956.97 88888.00 2016-10-16 11:07:22.413 290 11391.51 31.03 56957.20 88888.00 2016-10-16 11:07:22.913 290 11391.36 30.91 56957.46 88888.00 2016-10-16 11:07:23.413 290 11391.23 30.79 56957.72 88888.00 2016-10-16 11:07:23.913 290 11391.04 30.61 56957.97 88888.00 2016-10-16 11:07:24.413 290 11390.82 30.48 56958.27 88888.00 2016-10-16 11:07:24.913 290 11390.66 30.38 56958.52 88888.00 2016-10-16 11:07:25.413 290 11390.45 30.22 56958.71 88888.00 2016-10-16 11:07:25.913 290 11390.14 30.12 56958.96 88888.00 2016-10-16 11:07:26.413 290 11389.86 30.00 56959.22 88888.00 2016-10-16 11:07:26.913 290 11389.56 29.89 56959.43 88888.00 2016-10-16 11:07:27.413 290 11389.24 29.77 56959.56 88888.00 2016-10-16 11:07:27.913 290 11388.97 29.65 56959.74 88888.00 2016-10-16 11:07:28.413 290 11388.63 29.53 56959.91 88888.00 2016-10-16 11:07:28.913 290 11388.31 29.40 56960.06 88888.00 2016-10-16 11:07:29.413 290 11387.95 29.31 56960.13 88888.00 2016-10-16 11:07:29.913 290 11387.62 29.24 56960.26 88888.00 2016-10-16 11:07:30.413 290 11387.26 29.14 56960.36 88888.00 2016-10-16 11:07:30.913 290 11386.94 29.09 56960.43 88888.00 2016-10-16 11:07:31.413 290 11386.68 29.03 56960.49 88888.00 2016-10-16 11:07:31.913 290 11386.40 28.93 56960.63 88888.00 2016-10-16 11:07:32.413 290 11386.15 28.90 56960.73 88888.00 2016-10-16 11:07:32.913 290 11385.94 28.86 56960.77 88888.00 2016-10-16 11:07:33.413 290 11385.78 28.79 56960.82 88888.00 2016-10-16 11:07:33.913 290 11385.64 28.77 56960.89 88888.00 2016-10-16 11:07:34.413 290 11385.51 28.70 56960.94 88888.00 2016-10-16 11:07:34.913 290 11385.38 28.64 56960.94 88888.00 2016-10-16 11:07:35.413 290 11385.24 28.55 56960.95 88888.00 2016-10-16 11:07:35.913 290 11385.11 28.44 56960.95 88888.00 2016-10-16 11:07:36.413 290 11385.05 28.32 56960.97 88888.00 2016-10-16 11:07:36.913 290 11385.04 28.18 56960.95 88888.00 2016-10-16 11:07:37.413 290 11384.96 28.04 56960.93 88888.00 2016-10-16 11:07:37.913 290 11384.88 27.92 56960.87 88888.00 2016-10-16 11:07:38.413 290 11384.81 27.78 56960.84 88888.00 2016-10-16 11:07:38.913 290 11384.70 27.61 56960.84 88888.00 2016-10-16 11:07:39.413 290 11384.63 27.40 56960.87 88888.00 2016-10-16 11:07:39.913 290 11384.59 27.19 56960.88 88888.00 2016-10-16 11:07:40.413 290 11384.45 26.93 56960.86 88888.00 2016-10-16 11:07:40.913 290 11384.26 26.75 56960.90 88888.00 2016-10-16 11:07:41.413 290 11384.12 26.53 56960.93 88888.00 2016-10-16 11:07:41.913 290 11383.94 26.26 56960.99 88888.00 2016-10-16 11:07:42.413 290 11383.68 26.04 56961.12 88888.00 2016-10-16 11:07:42.913 290 11383.45 25.80 56961.20 88888.00 2016-10-16 11:07:43.413 290 11383.19 25.56 56961.32 88888.00 2016-10-16 11:07:43.913 290 11382.89 25.32 56961.44 88888.00 2016-10-16 11:07:44.413 290 11382.57 25.09 56961.55 88888.00 2016-10-16 11:07:44.913 290 11382.16 24.88 56961.79 88888.00 2016-10-16 11:07:45.413 290 11381.75 24.69 56961.89 88888.00 2016-10-16 11:07:45.913 290 11381.40 24.54 56962.02 88888.00 2016-10-16 11:07:46.413 290 11381.08 24.37 56962.17 88888.00 2016-10-16 11:07:46.913 290 11380.69 24.23 56962.28 88888.00 2016-10-16 11:07:47.413 290 11380.23 24.08 56962.34 88888.00 2016-10-16 11:07:47.913 290 11379.93 23.96 56962.37 88888.00 2016-10-16 11:07:48.413 290 11379.63 23.88 56962.42 88888.00 2016-10-16 11:07:48.913 290 11379.32 23.79 56962.35 88888.00 2016-10-16 11:07:49.413 290 11379.00 23.74 56962.31 88888.00 2016-10-16 11:07:49.913 290 11378.75 23.66 56962.25 88888.00 2016-10-16 11:07:50.413 290 11378.45 23.59 56962.15 88888.00 2016-10-16 11:07:50.913 290 11378.14 23.62 56962.01 88888.00 2016-10-16 11:07:51.413 290 11377.95 23.60 56961.95 88888.00 2016-10-16 11:07:51.913 290 11377.77 23.66 56961.90 88888.00 2016-10-16 11:07:52.413 290 11377.53 23.69 56961.77 88888.00 2016-10-16 11:07:52.913 290 11377.37 23.77 56961.66 88888.00 2016-10-16 11:07:53.413 290 11377.19 23.81 56961.51 88888.00 2016-10-16 11:07:53.913 290 11377.04 23.86 56961.42 88888.00 2016-10-16 11:07:54.413 290 11376.97 23.96 56961.39 88888.00 2016-10-16 11:07:54.913 290 11376.95 24.07 56961.32 88888.00 2016-10-16 11:07:55.413 290 11376.87 24.16 56961.20 88888.00 2016-10-16 11:07:55.913 290 11376.77 24.31 56961.10 88888.00 2016-10-16 11:07:56.413 290 11376.82 24.42 56961.02 88888.00 2016-10-16 11:07:56.913 290 11376.81 24.53 56960.99 88888.00 2016-10-16 11:07:57.413 290 11376.76 24.61 56960.97 88888.00 2016-10-16 11:07:57.913 290 11376.76 24.71 56960.94 88888.00 2016-10-16 11:07:58.413 290 11376.74 24.79 56960.97 88888.00 2016-10-16 11:07:58.913 290 11376.69 24.89 56961.05 88888.00 2016-10-16 11:07:59.413 290 11376.66 24.99 56961.15 88888.00 2016-10-16 11:07:59.913 290 11376.59 25.09 56961.31 88888.00 2016-10-16 11:08:00.413 290 11376.50 25.22 56961.51 88888.00 2016-10-16 11:08:00.913 290 11376.40 25.30 56961.71 88888.00 2016-10-16 11:08:01.413 290 11376.32 25.33 56962.02 88888.00 2016-10-16 11:08:01.913 290 11376.21 25.38 56962.27 88888.00 2016-10-16 11:08:02.413 290 11376.01 25.46 56962.47 88888.00 2016-10-16 11:08:02.913 290 11375.86 25.57 56962.74 88888.00 2016-10-16 11:08:03.413 290 11375.69 25.65 56963.06 88888.00 2016-10-16 11:08:03.913 290 11375.44 25.78 56963.33 88888.00 2016-10-16 11:08:04.413 290 11375.20 25.85 56963.57 88888.00 2016-10-16 11:08:04.913 290 11374.96 25.97 56963.79 88888.00 2016-10-16 11:08:05.413 290 11374.72 26.15 56964.10 88888.00 2016-10-16 11:08:05.913 290 11374.42 26.28 56964.39 88888.00 2016-10-16 11:08:06.413 290 11374.21 26.45 56964.62 88888.00 2016-10-16 11:08:06.913 290 11373.98 26.62 56964.78 88888.00 2016-10-16 11:08:07.413 290 11373.74 26.82 56964.92 88888.00 2016-10-16 11:08:07.913 290 11373.53 27.06 56965.04 88888.00 2016-10-16 11:08:08.413 290 11373.41 27.29 56965.07 88888.00 2016-10-16 11:08:08.913 290 11373.25 27.50 56965.12 88888.00 2016-10-16 11:08:09.413 290 11373.12 27.71 56965.12 88888.00 2016-10-16 11:08:09.913 290 11372.95 27.89 56965.12 88888.00 2016-10-16 11:08:10.413 290 11372.82 28.01 56965.12 88888.00 2016-10-16 11:08:10.913 290 11372.66 28.05 56965.06 88888.00 2016-10-16 11:08:11.413 290 11372.56 28.36 56965.01 88888.00 2016-10-16 11:08:11.913 290 11372.39 28.53 56964.94 88888.00 2016-10-16 11:08:12.413 290 11372.26 28.66 56964.91 88888.00 2016-10-16 11:08:12.913 290 11372.18 28.75 56964.85 88888.00 2016-10-16 11:08:13.413 290 11372.07 28.96 56964.74 88888.00 2016-10-16 11:08:13.913 290 11371.93 29.13 56964.66 88888.00 2016-10-16 11:08:14.413 290 11371.82 29.24 56964.65 88888.00 2016-10-16 11:08:14.913 290 11371.71 29.38 56964.62 88888.00 2016-10-16 11:08:15.413 290 11371.54 29.46 56964.61 88888.00 2016-10-16 11:08:15.913 290 11371.38 29.48 56964.66 88888.00 2016-10-16 11:08:16.413 290 11371.28 29.54 56964.67 88888.00 2016-10-16 11:08:16.913 290 11371.15 29.57 56964.65 88888.00 2016-10-16 11:08:17.413 290 11370.99 29.60 56964.67 88888.00 2016-10-16 11:08:17.913 290 11370.83 29.67 56964.73 88888.00 2016-10-16 11:08:18.413 290 11370.70 29.68 56964.80 88888.00 2016-10-16 11:08:18.913 290 11370.45 29.67 56964.85 88888.00 2016-10-16 11:08:19.413 290 11370.24 29.68 56964.93 88888.00 2016-10-16 11:08:19.913 290 11370.07 29.68 56964.94 88888.00 2016-10-16 11:08:20.413 290 11369.81 29.68 56964.99 88888.00 2016-10-16 11:08:20.913 290 11369.60 29.65 56964.95 88888.00 2016-10-16 11:08:21.413 290 11369.36 29.62 56964.86 88888.00 2016-10-16 11:08:21.913 290 11369.12 29.61 56964.80 88888.00 2016-10-16 11:08:22.413 290 11368.85 29.58 56964.66 88888.00 2016-10-16 11:08:22.913 290 11368.61 29.54 56964.56 88888.00 2016-10-16 11:08:23.413 290 11368.35 29.51 56964.52 88888.00 2016-10-16 11:08:23.913 290 11368.08 29.58 56964.34 88888.00 2016-10-16 11:08:24.413 290 11367.88 29.61 56964.14 88888.00 2016-10-16 11:08:24.913 290 11367.67 29.65 56964.04 88888.00 2016-10-16 11:08:25.413 290 11367.44 29.65 56963.86 88888.00 2016-10-16 11:08:25.913 290 11367.21 29.72 56963.59 88888.00 2016-10-16 11:08:26.413 290 11367.07 29.79 56963.41 88888.00 2016-10-16 11:08:26.913 290 11366.82 29.88 56963.30 88888.00 2016-10-16 11:08:27.413 290 11366.60 29.99 56963.12 88888.00 2016-10-16 11:08:27.913 290 11366.40 30.12 56962.95 88888.00 2016-10-16 11:08:28.413 290 11366.17 30.26 56962.85 88888.00 2016-10-16 11:08:28.913 290 11365.91 30.36 56962.74 88888.00 2016-10-16 11:08:29.413 290 11365.76 30.55 56962.63 88888.00 2016-10-16 11:08:29.913 290 11365.50 30.72 56962.50 88888.00 2016-10-16 11:08:30.404 290 11365.17 30.83 56962.36 88888.00 2016-10-16 11:08:30.904 290 11364.91 30.97 56962.32 88888.00 2016-10-16 11:08:31.404 290 11364.68 31.16 56962.27 88888.00 2016-10-16 11:08:31.904 290 11364.37 31.24 56962.25 88888.00 2016-10-16 11:08:32.404 290 11364.03 31.36 56962.24 88888.00 2016-10-16 11:08:32.904 290 11363.77 31.49 56962.23 88888.00 2016-10-16 11:08:33.404 290 11363.46 31.65 56962.25 88888.00 2016-10-16 11:08:33.904 290 11363.12 31.81 56962.27 88888.00 2016-10-16 11:08:34.404 290 11362.81 31.92 56962.28 88888.00 2016-10-16 11:08:34.904 290 11362.52 31.99 56962.24 88888.00 2016-10-16 11:08:35.404 290 11362.17 32.11 56962.17 88888.00 2016-10-16 11:08:35.904 290 11361.84 32.23 56962.12 88888.00 2016-10-16 11:08:36.404 290 11361.58 32.29 56962.17 88888.00 2016-10-16 11:08:36.904 290 11361.31 32.34 56962.09 88888.00 2016-10-16 11:08:37.404 290 11360.97 32.45 56961.96 88888.00 2016-10-16 11:08:37.904 290 11360.68 32.50 56961.89 88888.00 2016-10-16 11:08:38.404 290 11360.43 32.57 56961.78 88888.00 2016-10-16 11:08:38.904 290 11360.20 32.68 56961.65 88888.00 2016-10-16 11:08:39.404 290 11360.00 32.77 56961.38 88888.00 2016-10-16 11:08:39.904 290 11359.73 32.84 56961.15 88888.00 2016-10-16 11:08:40.404 290 11359.43 32.88 56960.96 88888.00 2016-10-16 11:08:40.904 290 11359.18 32.97 56960.68 88888.00 2016-10-16 11:08:41.404 290 11358.99 33.04 56960.36 88888.00 2016-10-16 11:08:41.904 290 11358.81 33.11 56960.09 88888.00 2016-10-16 11:08:42.404 290 11358.61 33.20 56959.91 88888.00 2016-10-16 11:08:42.904 290 11358.43 33.29 56959.70 88888.00 2016-10-16 11:08:43.404 290 11358.24 33.34 56959.38 88888.00 2016-10-16 11:08:43.904 290 11358.01 33.45 56959.09 88888.00 2016-10-16 11:08:44.404 290 11357.92 33.56 56958.81 88888.00 2016-10-16 11:08:44.904 290 11357.78 33.65 56958.51 88888.00 2016-10-16 11:08:45.404 290 11357.60 33.72 56958.20 88888.00 2016-10-16 11:08:45.904 290 11357.45 33.83 56957.91 88888.00 2016-10-16 11:08:46.404 290 11357.34 33.86 56957.63 88888.00 2016-10-16 11:08:46.904 290 11357.21 33.96 56957.34 88888.00 2016-10-16 11:08:47.404 290 11357.10 34.04 56957.11 88888.00 2016-10-16 11:08:47.904 290 11357.00 34.09 56956.88 88888.00 2016-10-16 11:08:48.404 290 11356.88 34.20 56956.59 88888.00 2016-10-16 11:08:48.904 290 11356.74 34.28 56956.32 88888.00 2016-10-16 11:08:49.404 290 11356.68 34.33 56956.06 88888.00 2016-10-16 11:08:49.904 290 11356.60 34.36 56955.82 88888.00 2016-10-16 11:08:50.404 290 11356.46 34.44 56955.58 88888.00 2016-10-16 11:08:50.904 290 11356.45 34.54 56955.36 88888.00 2016-10-16 11:08:51.404 290 11356.42 34.60 56955.17 88888.00 2016-10-16 11:08:51.904 290 11356.31 34.67 56955.04 88888.00 2016-10-16 11:08:52.404 290 11356.24 34.76 56954.92 88888.00 2016-10-16 11:08:52.904 290 11356.30 34.85 56954.79 88888.00 2016-10-16 11:08:53.404 290 11356.24 34.94 56954.66 88888.00 2016-10-16 11:08:53.904 290 11356.20 35.04 56954.54 88888.00 2016-10-16 11:08:54.404 290 11356.21 35.15 56954.44 88888.00 2016-10-16 11:08:54.904 290 11356.14 35.21 56954.27 88888.00 2016-10-16 11:08:55.404 290 11356.13 35.30 56954.12 88888.00 2016-10-16 11:08:55.904 290 11356.20 35.37 56954.01 88888.00 2016-10-16 11:08:56.404 290 11356.20 35.39 56953.93 88888.00 2016-10-16 11:08:56.904 290 11356.21 35.49 56953.83 88888.00 2016-10-16 11:08:57.404 290 11356.27 35.55 56953.69 88888.00 2016-10-16 11:08:57.904 290 11356.34 35.58 56953.57 88888.00 2016-10-16 11:08:58.404 290 11356.37 35.62 56953.41 88888.00 2016-10-16 11:08:58.904 290 11356.46 35.63 56953.27 88888.00 2016-10-16 11:08:59.404 290 11356.63 35.64 56953.14 88888.00 2016-10-16 11:08:59.904 290 11356.67 35.62 56953.07 88888.00 2016-10-16 11:09:00.404 290 11356.61 35.70 56952.99 88888.00 2016-10-16 11:09:00.904 290 11356.66 35.81 56952.92 88888.00 2016-10-16 11:09:01.404 290 11356.72 35.85 56952.82 88888.00 2016-10-16 11:09:01.904 290 11356.65 35.87 56952.77 88888.00 2016-10-16 11:09:02.404 290 11356.67 35.91 56952.71 88888.00 2016-10-16 11:09:02.904 290 11356.71 35.92 56952.72 88888.00 2016-10-16 11:09:03.404 290 11356.66 35.97 56952.67 88888.00 2016-10-16 11:09:03.904 290 11356.61 36.07 56952.68 88888.00 2016-10-16 11:09:04.404 290 11356.65 36.15 56952.69 88888.00 2016-10-16 11:09:04.904 290 11356.59 36.23 56952.72 88888.00 2016-10-16 11:09:05.404 290 11356.55 36.30 56952.78 88888.00 2016-10-16 11:09:05.904 290 11356.47 36.37 56952.81 88888.00 2016-10-16 11:09:06.404 290 11356.45 36.44 56952.85 88888.00 2016-10-16 11:09:06.904 290 11356.40 36.49 56952.92 88888.00 2016-10-16 11:09:07.404 290 11356.35 36.55 56953.00 88888.00 2016-10-16 11:09:07.904 290 11356.31 36.62 56953.09 88888.00 2016-10-16 11:09:08.404 290 11356.20 36.72 56953.17 88888.00 2016-10-16 11:09:08.904 290 11356.16 36.81 56953.32 88888.00 2016-10-16 11:09:09.404 290 11356.11 36.94 56953.45 88888.00 2016-10-16 11:09:09.904 290 11355.99 37.10 56953.59 88888.00 2016-10-16 11:09:10.404 290 11355.92 37.22 56953.78 88888.00 2016-10-16 11:09:10.904 290 11355.93 37.36 56953.93 88888.00 2016-10-16 11:09:11.404 290 11355.86 37.48 56954.04 88888.00 2016-10-16 11:09:11.904 290 11355.77 37.62 56954.12 88888.00 2016-10-16 11:09:12.404 290 11355.71 37.78 56954.21 88888.00 2016-10-16 11:09:12.904 290 11355.64 37.94 56954.31 88888.00 2016-10-16 11:09:13.404 290 11355.57 38.09 56954.38 88888.00 2016-10-16 11:09:13.904 290 11355.57 38.31 56954.44 88888.00 2016-10-16 11:09:14.404 290 11355.58 38.53 56954.44 88888.00 2016-10-16 11:09:14.904 290 11355.53 38.70 56954.46 88888.00 2016-10-16 11:09:15.404 290 11355.53 38.85 56954.45 88888.00 2016-10-16 11:09:15.904 290 11355.63 38.99 56954.35 88888.00 2016-10-16 11:09:16.404 290 11355.60 39.16 56954.23 88888.00 2016-10-16 11:09:16.904 290 11355.57 39.27 56954.07 88888.00 2016-10-16 11:09:17.404 290 11355.67 39.43 56953.89 88888.00 2016-10-16 11:09:17.904 290 11355.75 39.54 56953.65 88888.00 2016-10-16 11:09:18.404 290 11355.77 39.67 56953.35 88888.00 2016-10-16 11:09:18.904 290 11355.84 39.77 56953.07 88888.00 2016-10-16 11:09:19.404 290 11355.98 39.88 56952.77 88888.00 2016-10-16 11:09:19.904 290 11356.05 40.00 56952.43 88888.00 2016-10-16 11:09:20.404 290 11356.14 40.09 56952.11 88888.00 2016-10-16 11:09:20.904 290 11356.26 40.20 56951.68 88888.00 2016-10-16 11:09:21.404 290 11356.37 40.33 56951.28 88888.00 2016-10-16 11:09:21.904 290 11356.53 40.45 56950.93 88888.00 2016-10-16 11:09:22.404 290 11356.63 40.57 56950.57 88888.00 2016-10-16 11:09:22.904 290 11356.81 40.68 56950.23 88888.00 2016-10-16 11:09:23.404 290 11356.97 40.84 56949.85 88888.00 2016-10-16 11:09:23.904 290 11357.18 41.03 56949.48 88888.00 2016-10-16 11:09:24.404 290 11357.36 41.17 56949.19 88888.00 2016-10-16 11:09:24.904 290 11357.49 41.31 56948.89 88888.00 2016-10-16 11:09:25.404 290 11357.69 41.50 56948.64 88888.00 2016-10-16 11:09:25.904 290 11357.94 41.65 56948.49 88888.00 2016-10-16 11:09:26.404 290 11358.15 41.83 56948.32 88888.00 2016-10-16 11:09:26.904 290 11358.42 42.00 56948.22 88888.00 2016-10-16 11:09:27.404 290 11358.69 42.17 56948.13 88888.00 2016-10-16 11:09:27.904 290 11358.95 42.33 56948.07 88888.00 2016-10-16 11:09:28.404 290 11359.20 42.53 56948.02 88888.00 2016-10-16 11:09:28.904 290 11359.49 42.74 56948.09 88888.00 2016-10-16 11:09:29.404 290 11359.75 42.87 56948.17 88888.00 2016-10-16 11:09:29.904 290 11360.05 43.02 56948.28 88888.00 2016-10-16 11:09:30.404 290 11360.40 43.19 56948.44 88888.00 2016-10-16 11:09:30.904 290 11360.76 43.35 56948.62 88888.00 2016-10-16 11:09:31.404 290 11361.02 43.49 56948.83 88888.00 2016-10-16 11:09:31.904 290 11361.37 43.65 56949.05 88888.00 2016-10-16 11:09:32.404 290 11361.70 43.74 56949.21 88888.00 2016-10-16 11:09:32.904 290 11361.95 43.85 56949.41 88888.00 2016-10-16 11:09:33.404 290 11362.25 43.90 56949.61 88888.00 2016-10-16 11:09:33.904 290 11362.59 43.96 56949.77 88888.00 2016-10-16 11:09:34.404 290 11362.85 44.08 56950.04 88888.00 2016-10-16 11:09:34.904 290 11363.07 44.15 56950.28 88888.00 2016-10-16 11:09:35.404 290 11363.35 44.15 56950.49 88888.00 2016-10-16 11:09:35.904 290 11363.64 44.22 56950.67 88888.00 2016-10-16 11:09:36.404 290 11363.91 44.34 56950.89 88888.00 2016-10-16 11:09:36.904 290 11364.17 44.40 56951.14 88888.00 2016-10-16 11:09:37.404 290 11364.45 44.47 56951.39 88888.00 2016-10-16 11:09:37.904 290 11364.65 44.51 56951.62 88888.00 2016-10-16 11:09:38.404 290 11364.88 44.57 56951.92 88888.00 2016-10-16 11:09:38.904 290 11365.13 44.60 56952.15 88888.00 2016-10-16 11:09:39.404 290 11365.31 44.61 56952.41 88888.00 2016-10-16 11:09:39.904 290 11365.45 44.71 56952.66 88888.00 2016-10-16 11:09:40.404 290 11365.76 44.75 56952.88 88888.00 2016-10-16 11:09:40.904 290 11365.96 44.76 56953.07 88888.00 2016-10-16 11:09:41.404 290 11366.12 44.77 56953.29 88888.00 2016-10-16 11:09:41.904 290 11366.33 44.83 56953.54 88888.00 2016-10-16 11:09:42.404 290 11366.53 44.91 56953.74 88888.00 2016-10-16 11:09:42.904 290 11366.69 44.97 56953.94 88888.00 2016-10-16 11:09:43.404 290 11366.94 45.01 56954.15 88888.00 2016-10-16 11:09:43.904 290 11367.19 45.01 56954.36 88888.00 2016-10-16 11:09:44.404 290 11367.38 45.04 56954.50 88888.00 2016-10-16 11:09:44.904 290 11367.57 45.06 56954.64 88888.00 2016-10-16 11:09:45.404 290 11367.77 45.03 56954.89 88888.00 2016-10-16 11:09:45.904 290 11367.97 45.03 56954.99 88888.00 2016-10-16 11:09:46.404 290 11368.14 45.05 56955.08 88888.00 2016-10-16 11:09:46.904 290 11368.33 45.11 56955.21 88888.00 2016-10-16 11:09:47.404 290 11368.49 45.16 56955.31 88888.00 2016-10-16 11:09:47.904 290 11368.67 45.19 56955.40 88888.00 2016-10-16 11:09:48.404 290 11368.91 45.17 56955.43 88888.00 2016-10-16 11:09:48.904 290 11369.12 45.16 56955.47 88888.00 2016-10-16 11:09:49.404 290 11369.24 45.16 56955.44 88888.00 2016-10-16 11:09:49.904 290 11369.44 45.19 56955.38 88888.00 2016-10-16 11:09:50.404 290 11369.65 45.19 56955.38 88888.00 2016-10-16 11:09:50.904 290 11369.82 45.18 56955.29 88888.00 2016-10-16 11:09:51.404 290 11370.08 45.21 56955.30 88888.00 2016-10-16 11:09:51.904 290 11370.36 45.26 56955.29 88888.00 2016-10-16 11:09:52.404 290 11370.52 45.19 56955.21 88888.00 2016-10-16 11:09:52.904 290 11370.71 45.16 56955.18 88888.00 2016-10-16 11:09:53.404 290 11370.96 45.17 56955.15 88888.00 2016-10-16 11:09:53.904 290 11371.18 45.22 56955.10 88888.00 2016-10-16 11:09:54.404 290 11371.34 45.24 56955.10 88888.00 2016-10-16 11:09:54.904 290 11371.59 45.26 56955.10 88888.00 2016-10-16 11:09:55.404 290 11371.84 45.30 56955.12 88888.00 2016-10-16 11:09:55.904 290 11372.03 45.35 56955.10 88888.00 2016-10-16 11:09:56.404 290 11372.24 45.38 56955.10 88888.00 2016-10-16 11:09:56.904 290 11372.53 45.44 56955.12 88888.00 2016-10-16 11:09:57.404 290 11372.78 45.45 56955.19 88888.00 2016-10-16 11:09:57.904 290 11373.00 45.43 56955.19 88888.00 2016-10-16 11:09:58.404 290 11373.30 45.40 56955.13 88888.00 2016-10-16 11:09:58.904 290 11373.58 45.38 56955.04 88888.00 2016-10-16 11:09:59.404 290 11373.84 45.28 56955.02 88888.00 2016-10-16 11:09:59.904 290 11374.17 45.22 56954.97 88888.00 2016-10-16 11:10:00.404 290 11374.48 45.12 56954.97 88888.00 2016-10-16 11:10:00.904 290 11374.78 44.96 56954.92 88888.00 2016-10-16 11:10:01.404 290 11375.08 44.89 56954.86 88888.00 2016-10-16 11:10:01.904 290 11375.46 44.84 56954.76 88888.00 2016-10-16 11:10:02.404 290 11375.78 44.81 56954.63 88888.00 2016-10-16 11:10:02.904 290 11376.07 44.74 56954.55 88888.00 2016-10-16 11:10:03.404 290 11376.41 44.62 56954.42 88888.00 2016-10-16 11:10:03.904 290 11376.64 44.58 56954.33 88888.00 2016-10-16 11:10:04.404 290 11376.90 44.53 56954.23 88888.00 2016-10-16 11:10:04.904 290 11377.26 44.51 56954.09 88888.00 2016-10-16 11:10:05.404 290 11377.56 44.43 56953.94 88888.00 2016-10-16 11:10:05.904 290 11377.81 44.41 56953.74 88888.00 2016-10-16 11:10:06.404 290 11378.15 44.37 56953.58 88888.00 2016-10-16 11:10:06.904 290 11378.48 44.33 56953.46 88888.00 2016-10-16 11:10:07.404 290 11378.78 44.28 56953.26 88888.00 2016-10-16 11:10:07.904 290 11379.13 44.28 56953.11 88888.00 2016-10-16 11:10:08.404 290 11379.52 44.24 56952.90 88888.00 2016-10-16 11:10:08.904 290 11379.82 44.21 56952.67 88888.00 2016-10-16 11:10:09.404 290 11380.11 44.17 56952.43 88888.00 2016-10-16 11:10:09.904 290 11380.57 44.16 56952.24 88888.00 2016-10-16 11:10:10.404 290 11380.88 44.13 56952.05 88888.00 2016-10-16 11:10:10.904 290 11381.18 44.16 56951.88 88888.00 2016-10-16 11:10:11.404 290 11381.63 44.15 56951.60 88888.00 2016-10-16 11:10:11.904 290 11381.96 44.16 56951.33 88888.00 2016-10-16 11:10:12.404 290 11382.29 44.17 56951.14 88888.00 2016-10-16 11:10:12.904 290 11382.72 44.22 56950.98 88888.00 2016-10-16 11:10:13.404 290 11383.09 44.27 56950.75 88888.00 2016-10-16 11:10:13.904 290 11383.42 44.26 56950.55 88888.00 2016-10-16 11:10:14.404 290 11383.77 44.26 56950.44 88888.00 2016-10-16 11:10:14.904 290 11384.17 44.24 56950.28 88888.00 2016-10-16 11:10:15.404 290 11384.47 44.23 56950.10 88888.00 2016-10-16 11:10:15.904 290 11384.82 44.23 56949.99 88888.00 2016-10-16 11:10:16.404 290 11385.19 44.23 56949.85 88888.00 2016-10-16 11:10:16.904 290 11385.53 44.20 56949.73 88888.00 2016-10-16 11:10:17.404 290 11385.84 44.11 56949.69 88888.00 2016-10-16 11:10:17.904 290 11386.18 44.11 56949.64 88888.00 2016-10-16 11:10:18.404 290 11386.53 44.09 56949.57 88888.00 2016-10-16 11:10:18.904 290 11386.77 44.06 56949.56 88888.00 2016-10-16 11:10:19.404 290 11387.08 44.03 56949.52 88888.00 2016-10-16 11:10:19.904 290 11387.40 44.02 56949.53 88888.00 2016-10-16 11:10:20.404 290 11387.58 43.96 56949.52 88888.00 2016-10-16 11:10:20.904 290 11387.86 43.94 56949.56 88888.00 2016-10-16 11:10:21.404 290 11388.21 43.89 56949.51 88888.00 2016-10-16 11:10:21.904 290 11388.42 43.79 56949.45 88888.00 2016-10-16 11:10:22.404 290 11388.65 43.70 56949.33 88888.00 2016-10-16 11:10:22.904 290 11388.92 43.66 56949.25 88888.00 2016-10-16 11:10:23.404 290 11389.15 43.60 56949.07 88888.00 2016-10-16 11:10:23.904 290 11389.41 43.53 56948.94 88888.00 2016-10-16 11:10:24.404 290 11389.70 43.47 56948.75 88888.00 2016-10-16 11:10:24.904 290 11390.01 43.42 56948.52 88888.00 2016-10-16 11:10:25.404 290 11390.24 43.32 56948.25 88888.00 2016-10-16 11:10:25.904 290 11390.56 43.24 56947.99 88888.00 2016-10-16 11:10:26.404 290 11390.94 43.12 56947.67 88888.00 2016-10-16 11:10:26.904 290 11391.26 42.98 56947.35 88888.00 2016-10-16 11:10:27.404 290 11391.56 42.91 56947.00 88888.00 2016-10-16 11:10:27.904 290 11391.91 42.83 56946.69 88888.00 2016-10-16 11:10:28.404 290 11392.27 42.71 56946.44 88888.00 2016-10-16 11:10:28.904 290 11392.53 42.58 56946.18 88888.00 2016-10-16 11:10:29.404 290 11392.86 42.47 56945.92 88888.00 2016-10-16 11:10:29.904 290 11393.20 42.34 56945.65 88888.00 2016-10-16 11:10:30.404 290 11393.46 42.23 56945.36 88888.00 2016-10-16 11:10:30.904 290 11393.79 42.03 56945.15 88888.00 2016-10-16 11:10:31.404 290 11394.15 41.81 56944.92 88888.00 2016-10-16 11:10:31.904 290 11394.47 41.63 56944.64 88888.00 2016-10-16 11:10:32.404 290 11394.71 41.48 56944.45 88888.00 2016-10-16 11:10:32.904 290 11394.98 41.23 56944.28 88888.00 2016-10-16 11:10:33.404 290 11395.23 40.96 56944.04 88888.00 2016-10-16 11:10:33.904 290 11395.43 40.75 56943.83 88888.00 2016-10-16 11:10:34.404 290 11395.67 40.43 56943.68 88888.00 2016-10-16 11:10:34.904 290 11395.87 40.15 56943.51 88888.00 2016-10-16 11:10:35.404 290 11396.01 39.84 56943.34 88888.00 2016-10-16 11:10:35.904 290 11396.19 39.53 56943.16 88888.00 2016-10-16 11:10:36.404 290 11396.36 39.25 56943.00 88888.00 2016-10-16 11:10:36.904 290 11396.47 38.96 56942.85 88888.00 2016-10-16 11:10:37.404 290 11396.60 38.69 56942.69 88888.00 2016-10-16 11:10:37.904 290 11396.71 38.39 56942.54 88888.00 2016-10-16 11:10:38.404 290 11396.77 37.98 56942.38 88888.00 2016-10-16 11:10:38.904 290 11396.89 37.75 56942.21 88888.00 2016-10-16 11:10:39.404 290 11396.98 37.48 56942.10 88888.00 2016-10-16 11:10:39.904 290 11397.07 37.22 56942.03 88888.00 2016-10-16 11:10:40.405 290 11397.17 36.98 56941.92 88888.00 2016-10-16 11:10:40.905 290 11397.24 36.73 56941.82 88888.00 2016-10-16 11:10:41.405 290 11397.30 36.44 56941.78 88888.00 2016-10-16 11:10:41.905 290 11397.32 36.14 56941.71 88888.00 2016-10-16 11:10:42.405 290 11397.40 35.97 56941.69 88888.00 2016-10-16 11:10:42.905 290 11397.51 35.73 56941.62 88888.00 2016-10-16 11:10:43.405 290 11397.58 35.53 56941.68 88888.00 2016-10-16 11:10:43.905 290 11397.60 35.31 56941.70 88888.00 2016-10-16 11:10:44.405 290 11397.70 35.10 56941.76 88888.00 2016-10-16 11:10:44.905 290 11397.79 34.94 56941.83 88888.00 2016-10-16 11:10:45.405 290 11397.81 34.69 56941.97 88888.00 2016-10-16 11:10:45.905 290 11397.89 34.53 56942.06 88888.00 2016-10-16 11:10:46.405 290 11398.03 34.30 56942.12 88888.00 2016-10-16 11:10:46.905 290 11398.07 34.10 56942.20 88888.00 2016-10-16 11:10:47.405 290 11398.14 33.96 56942.32 88888.00 2016-10-16 11:10:47.905 290 11398.30 33.72 56942.41 88888.00 2016-10-16 11:10:48.405 290 11398.32 33.47 56942.51 88888.00 2016-10-16 11:10:48.905 290 11398.38 33.27 56942.61 88888.00 2016-10-16 11:10:49.405 290 11398.51 33.09 56942.72 88888.00 2016-10-16 11:10:49.905 290 11398.49 32.87 56942.91 88888.00 2016-10-16 11:10:50.405 290 11398.45 32.64 56943.09 88888.00 2016-10-16 11:10:50.905 290 11398.45 32.42 56943.31 88888.00 2016-10-16 11:10:51.405 290 11398.38 32.15 56943.55 88888.00 2016-10-16 11:10:51.905 290 11398.30 31.90 56943.81 88888.00 2016-10-16 11:10:52.405 290 11398.25 31.70 56944.14 88888.00 2016-10-16 11:10:52.905 290 11398.15 31.51 56944.45 88888.00 2016-10-16 11:10:53.405 290 11397.94 31.28 56944.78 88888.00 2016-10-16 11:10:53.905 290 11397.79 31.07 56945.20 88888.00 2016-10-16 11:10:54.405 290 11397.68 30.86 56945.60 88888.00 2016-10-16 11:10:54.905 290 11397.54 30.62 56946.01 88888.00 2016-10-16 11:10:55.405 290 11397.37 30.46 56946.48 88888.00 2016-10-16 11:10:55.905 290 11397.25 30.27 56946.91 88888.00 2016-10-16 11:10:56.405 290 11397.13 30.14 56947.33 88888.00 2016-10-16 11:10:56.905 290 11396.90 30.01 56947.77 88888.00 2016-10-16 11:10:57.405 290 11396.72 29.89 56948.25 88888.00 2016-10-16 11:10:57.905 290 11396.58 29.74 56948.77 88888.00 2016-10-16 11:10:58.405 290 11396.39 29.60 56949.24 88888.00 2016-10-16 11:10:58.905 290 11396.26 29.55 56949.78 88888.00 2016-10-16 11:10:59.405 290 11396.17 29.44 56950.30 88888.00 2016-10-16 11:10:59.905 290 11396.02 29.37 56950.79 88888.00 2016-10-16 11:11:00.405 290 11395.84 29.27 56951.37 88888.00 2016-10-16 11:11:00.905 290 11395.66 29.17 56951.85 88888.00 2016-10-16 11:11:01.405 290 11395.45 29.10 56952.35 88888.00 2016-10-16 11:11:01.905 290 11395.28 29.03 56952.92 88888.00 2016-10-16 11:11:02.405 290 11395.15 28.91 56953.46 88888.00 2016-10-16 11:11:02.905 290 11395.01 28.76 56953.99 88888.00 2016-10-16 11:11:03.405 290 11394.82 28.60 56954.47 88888.00 2016-10-16 11:11:03.905 290 11394.63 28.43 56954.98 88888.00 2016-10-16 11:11:04.405 290 11394.43 28.25 56955.51 88888.00 2016-10-16 11:11:04.905 290 11394.21 28.08 56956.01 88888.00 2016-10-16 11:11:05.405 290 11394.05 27.91 56956.49 88888.00 2016-10-16 11:11:05.905 290 11393.87 27.62 56956.97 88888.00 2016-10-16 11:11:06.405 290 11393.68 27.47 56957.46 88888.00 2016-10-16 11:11:06.905 290 11393.39 27.30 56957.85 88888.00 2016-10-16 11:11:07.405 290 11393.25 27.10 56958.24 88888.00 2016-10-16 11:11:07.905 290 11393.03 26.88 56958.62 88888.00 2016-10-16 11:11:08.405 290 11392.80 26.67 56958.94 88888.00 2016-10-16 11:11:08.905 290 11392.64 26.44 56959.28 88888.00 2016-10-16 11:11:09.405 290 11392.45 26.20 56959.59 88888.00 2016-10-16 11:11:09.905 290 11392.16 26.01 56959.90 88888.00 2016-10-16 11:11:10.405 290 11391.93 25.81 56960.16 88888.00 2016-10-16 11:11:10.905 290 11391.70 25.60 56960.45 88888.00 2016-10-16 11:11:11.405 290 11391.44 25.33 56960.75 88888.00 2016-10-16 11:11:11.905 290 11391.27 25.22 56961.03 88888.00 2016-10-16 11:11:12.405 290 11391.07 25.09 56961.29 88888.00 2016-10-16 11:11:12.905 290 11390.80 24.89 56961.50 88888.00 2016-10-16 11:11:13.405 290 11390.54 24.75 56961.74 88888.00 2016-10-16 11:11:13.905 290 11390.37 24.61 56962.03 88888.00 2016-10-16 11:11:14.405 290 11390.21 24.55 56962.31 88888.00 2016-10-16 11:11:14.905 290 11389.95 24.42 56962.60 88888.00 2016-10-16 11:11:15.405 290 11389.76 24.34 56962.92 88888.00 2016-10-16 11:11:15.905 290 11389.56 24.28 56963.21 88888.00 2016-10-16 11:11:16.405 290 11389.34 24.28 56963.49 88888.00 2016-10-16 11:11:16.905 290 11389.17 24.23 56963.81 88888.00 2016-10-16 11:11:17.405 290 11388.98 24.20 56964.10 88888.00 2016-10-16 11:11:17.905 290 11388.71 24.21 56964.47 88888.00 2016-10-16 11:11:18.405 290 11388.48 24.19 56964.82 88888.00 2016-10-16 11:11:18.905 290 11388.33 24.20 56965.14 88888.00 2016-10-16 11:11:19.405 290 11388.13 24.14 56965.48 88888.00 2016-10-16 11:11:19.905 290 11387.92 24.11 56965.85 88888.00 2016-10-16 11:11:20.405 290 11387.75 23.70 56966.16 88888.00 2016-10-16 11:11:20.905 290 11387.58 23.54 56966.45 88888.00 2016-10-16 11:11:21.405 290 11387.37 23.51 56966.73 88888.00 2016-10-16 11:11:21.905 290 11387.17 23.48 56967.03 88888.00 2016-10-16 11:11:22.405 290 11386.95 23.49 56967.29 88888.00 2016-10-16 11:11:22.905 290 11386.65 23.53 56967.53 88888.00 2016-10-16 11:11:23.405 290 11386.47 23.66 56967.70 88888.00 2016-10-16 11:11:23.905 290 11386.32 23.83 56967.74 88888.00 2016-10-16 11:11:24.405 290 11386.08 23.67 56967.84 88888.00 2016-10-16 11:11:24.905 290 11385.91 23.63 56967.87 88888.00 2016-10-16 11:11:25.405 290 11385.76 23.88 56967.87 88888.00 2016-10-16 11:11:25.905 290 11385.53 23.93 56967.82 88888.00 2016-10-16 11:11:26.405 290 11385.38 23.70 56967.75 88888.00 2016-10-16 11:11:26.905 290 11385.23 23.47 56967.67 88888.00 2016-10-16 11:11:27.405 290 11385.11 23.77 56967.54 88888.00 2016-10-16 11:11:27.905 290 11384.96 23.69 56967.32 88888.00 2016-10-16 11:11:28.405 290 11384.87 23.52 56967.06 88888.00 2016-10-16 11:11:28.905 290 11384.77 23.43 56966.78 88888.00 2016-10-16 11:11:29.405 290 11384.69 23.31 56966.44 88888.00 2016-10-16 11:11:29.905 290 11384.61 23.34 56965.96 88888.00 2016-10-16 11:11:30.405 290 11384.49 23.04 56965.46 88888.00 2016-10-16 11:11:30.905 290 11384.37 22.81 56964.95 88888.00 2016-10-16 11:11:31.405 290 11384.23 22.61 56964.45 88888.00 2016-10-16 11:11:31.905 290 11384.16 22.65 56963.94 88888.00 2016-10-16 11:11:32.405 290 11384.05 22.37 56963.41 88888.00 2016-10-16 11:11:32.905 290 11383.96 22.16 56962.89 88888.00 2016-10-16 11:11:33.405 290 11383.85 22.08 56962.40 88888.00 2016-10-16 11:11:33.905 290 11383.72 22.17 56961.77 88888.00 2016-10-16 11:11:34.405 290 11383.59 21.79 56961.14 88888.00 2016-10-16 11:11:34.905 290 11383.49 21.75 56960.61 88888.00 2016-10-16 11:11:35.405 290 11383.37 21.88 56960.07 88888.00 2016-10-16 11:11:35.905 290 11383.21 21.69 56959.59 88888.00 2016-10-16 11:11:36.405 290 11383.05 21.43 56959.16 88888.00 2016-10-16 11:11:36.905 290 11382.85 21.29 56958.71 88888.00 2016-10-16 11:11:37.405 290 11382.64 20.97 56958.27 88888.00 2016-10-16 11:11:37.905 290 11382.37 20.96 56957.93 88888.00 2016-10-16 11:11:38.405 290 11382.23 21.03 56957.66 88888.00 2016-10-16 11:11:38.905 290 11381.98 20.81 56957.36 88888.00 2016-10-16 11:11:39.405 290 11381.74 20.83 56957.12 88888.00 2016-10-16 11:11:39.905 290 11381.47 20.77 56956.94 88888.00 2016-10-16 11:11:40.405 290 11381.22 20.86 56956.71 88888.00 2016-10-16 11:11:40.905 290 11380.99 21.07 56956.54 88888.00 2016-10-16 11:11:41.405 290 11380.76 20.86 56956.35 88888.00 2016-10-16 11:11:41.905 290 11380.50 20.68 56956.20 88888.00 2016-10-16 11:11:42.405 290 11380.22 20.49 56956.08 88888.00 2016-10-16 11:11:42.905 290 11379.96 20.42 56955.89 88888.00 2016-10-16 11:11:43.405 290 11379.83 20.72 56955.74 88888.00 2016-10-16 11:11:43.905 290 11379.58 20.87 56955.62 88888.00 2016-10-16 11:11:44.405 290 11379.31 20.47 56955.44 88888.00 2016-10-16 11:11:44.905 290 11379.13 20.29 56955.29 88888.00 2016-10-16 11:11:45.405 290 11378.92 20.45 56955.12 88888.00 2016-10-16 11:11:45.905 290 11378.72 20.34 56954.95 88888.00 2016-10-16 11:11:46.405 290 11378.55 20.21 56954.76 88888.00 2016-10-16 11:11:46.905 290 11378.36 20.27 56954.55 88888.00 2016-10-16 11:11:47.405 290 11378.12 20.36 56954.40 88888.00 2016-10-16 11:11:47.905 290 11377.95 20.45 56954.21 88888.00 2016-10-16 11:11:48.405 290 11377.68 20.60 56954.02 88888.00 2016-10-16 11:11:48.905 290 11377.43 20.50 56953.78 88888.00 2016-10-16 11:11:49.405 290 11377.15 20.01 56953.61 88888.00 2016-10-16 11:11:49.905 290 11376.85 19.79 56953.45 88888.00 2016-10-16 11:11:50.405 290 11376.61 19.78 56953.30 88888.00 2016-10-16 11:11:50.905 290 11376.34 19.65 56953.07 88888.00 2016-10-16 11:11:51.405 290 11376.06 19.52 56952.80 88888.00 2016-10-16 11:11:51.905 290 11375.76 19.64 56952.53 88888.00 2016-10-16 11:11:52.405 290 11375.39 19.67 56952.30 88888.00 2016-10-16 11:11:52.905 290 11375.10 19.33 56952.02 88888.00 2016-10-16 11:11:53.405 290 11374.80 19.54 56951.69 88888.00 2016-10-16 11:11:53.905 290 11374.45 19.51 56951.40 88888.00 2016-10-16 11:11:54.405 290 11374.14 19.17 56951.08 88888.00 2016-10-16 11:11:54.905 290 11373.79 19.06 56950.80 88888.00 2016-10-16 11:11:55.405 290 11373.37 18.84 56950.48 88888.00 2016-10-16 11:11:55.905 290 11373.07 19.09 56950.14 88888.00 2016-10-16 11:11:56.405 290 11372.71 18.85 56949.77 88888.00 2016-10-16 11:11:56.905 290 11372.33 18.62 56949.41 88888.00 2016-10-16 11:11:57.405 290 11372.00 18.78 56949.01 88888.00 2016-10-16 11:11:57.905 290 11371.63 18.62 56948.63 88888.00 2016-10-16 11:11:58.405 290 11371.32 18.37 56948.22 88888.00 2016-10-16 11:11:58.905 290 11371.04 18.38 56947.81 88888.00 2016-10-16 11:11:59.405 290 11370.80 18.36 56947.45 88888.00 2016-10-16 11:11:59.905 290 11370.49 18.39 56947.03 88888.00 2016-10-16 11:12:00.405 290 11370.21 18.36 56946.58 88888.00 2016-10-16 11:12:00.905 290 11370.01 18.38 56946.18 88888.00 2016-10-16 11:12:01.405 290 11369.82 18.57 56945.74 88888.00 2016-10-16 11:12:01.905 290 11369.59 18.83 56945.30 88888.00 2016-10-16 11:12:02.405 290 11369.41 18.60 56944.84 88888.00 2016-10-16 11:12:02.905 290 11369.32 18.57 56944.36 88888.00 2016-10-16 11:12:03.405 290 11369.18 18.60 56943.94 88888.00 2016-10-16 11:12:03.905 290 11369.03 18.65 56943.47 88888.00 2016-10-16 11:12:04.405 290 11368.95 18.68 56943.02 88888.00 2016-10-16 11:12:04.905 290 11368.86 18.71 56942.57 88888.00 2016-10-16 11:12:05.405 290 11368.79 18.86 56942.09 88888.00 2016-10-16 11:12:05.905 290 11368.74 19.02 56941.68 88888.00 2016-10-16 11:12:06.405 290 11368.67 18.93 56941.32 88888.00 2016-10-16 11:12:06.905 290 11368.57 19.09 56940.90 88888.00 2016-10-16 11:12:07.405 290 11368.48 19.12 56940.54 88888.00 2016-10-16 11:12:07.905 290 11368.47 19.04 56940.19 88888.00 2016-10-16 11:12:08.405 290 11368.35 19.12 56939.83 88888.00 2016-10-16 11:12:08.905 290 11368.26 19.27 56939.53 88888.00 2016-10-16 11:12:09.405 290 11368.23 19.24 56939.33 88888.00 2016-10-16 11:12:09.905 290 11368.14 19.27 56939.07 88888.00 2016-10-16 11:12:10.405 290 11368.01 19.30 56938.86 88888.00 2016-10-16 11:12:10.905 290 11367.92 19.38 56938.66 88888.00 2016-10-16 11:12:11.405 290 11367.83 19.38 56938.57 88888.00 2016-10-16 11:12:11.905 290 11367.65 19.39 56938.47 88888.00 2016-10-16 11:12:12.405 290 11367.56 19.48 56938.31 88888.00 2016-10-16 11:12:12.905 290 11367.42 19.73 56938.20 88888.00 2016-10-16 11:12:13.405 290 11367.24 20.25 56938.10 88888.00 2016-10-16 11:12:13.905 290 11367.03 20.41 56938.09 88888.00 2016-10-16 11:12:14.405 290 11366.89 20.49 56938.10 88888.00 2016-10-16 11:12:14.905 290 11366.74 20.57 56938.12 88888.00 2016-10-16 11:12:15.405 290 11366.59 20.68 56938.10 88888.00 2016-10-16 11:12:15.905 290 11366.49 20.73 56938.12 88888.00 2016-10-16 11:12:16.405 290 11366.35 20.75 56938.12 88888.00 2016-10-16 11:12:16.905 290 11366.17 20.77 56938.11 88888.00 2016-10-16 11:12:17.405 290 11365.99 20.84 56938.15 88888.00 2016-10-16 11:12:17.905 290 11365.82 20.93 56938.21 88888.00 2016-10-16 11:12:18.405 290 11365.65 20.81 56938.24 88888.00 2016-10-16 11:12:18.905 290 11365.44 20.88 56938.30 88888.00 2016-10-16 11:12:19.405 290 11365.28 20.79 56938.33 88888.00 2016-10-16 11:12:19.905 290 11365.06 20.73 56938.44 88888.00 2016-10-16 11:12:20.405 290 11364.87 20.81 56938.49 88888.00 2016-10-16 11:12:20.905 290 11364.66 21.21 56938.57 88888.00 2016-10-16 11:12:21.405 290 11364.40 21.29 56938.67 88888.00 2016-10-16 11:12:21.905 290 11364.18 21.14 56938.79 88888.00 2016-10-16 11:12:22.405 290 11364.05 21.29 56938.98 88888.00 2016-10-16 11:12:22.905 290 11363.85 21.32 56939.14 88888.00 2016-10-16 11:12:23.405 290 11363.62 21.32 56939.33 88888.00 2016-10-16 11:12:23.905 290 11363.42 21.42 56939.56 88888.00 2016-10-16 11:12:24.405 290 11363.25 21.71 56939.79 88888.00 2016-10-16 11:12:24.905 290 11363.01 22.15 56940.08 88888.00 2016-10-16 11:12:25.405 290 11362.81 22.11 56940.41 88888.00 2016-10-16 11:12:25.905 290 11362.70 22.00 56940.62 88888.00 2016-10-16 11:12:26.405 290 11362.51 22.05 56940.87 88888.00 2016-10-16 11:12:26.905 290 11362.32 22.11 56941.22 88888.00 2016-10-16 11:12:27.405 290 11362.22 22.16 56941.61 88888.00 2016-10-16 11:12:27.905 290 11362.07 22.19 56942.08 88888.00 2016-10-16 11:12:28.405 290 11361.88 22.32 56942.52 88888.00 2016-10-16 11:12:28.905 290 11361.75 22.47 56942.96 88888.00 2016-10-16 11:12:29.405 290 11361.62 22.71 56943.43 88888.00 2016-10-16 11:12:29.905 290 11361.40 22.94 56943.95 88888.00 2016-10-16 11:12:30.405 290 11361.28 23.12 56944.53 88888.00 2016-10-16 11:12:30.905 290 11361.14 23.13 56945.14 88888.00 2016-10-16 11:12:31.405 290 11360.91 23.28 56945.74 88888.00 2016-10-16 11:12:31.905 290 11360.72 23.31 56946.31 88888.00 2016-10-16 11:12:32.405 290 11360.57 23.42 56946.83 88888.00 2016-10-16 11:12:32.905 290 11360.38 23.68 56947.39 88888.00 2016-10-16 11:12:33.405 290 11360.21 23.43 56947.93 88888.00 2016-10-16 11:12:33.905 290 11360.09 23.52 56948.50 88888.00 2016-10-16 11:12:34.405 290 11359.89 23.61 56949.01 88888.00 2016-10-16 11:12:34.905 290 11359.66 23.62 56949.56 88888.00 2016-10-16 11:12:35.405 290 11359.43 23.62 56950.16 88888.00 2016-10-16 11:12:35.905 290 11359.19 23.69 56950.68 88888.00 2016-10-16 11:12:36.405 290 11358.90 23.77 56951.20 88888.00 2016-10-16 11:12:36.905 290 11358.70 24.07 56951.76 88888.00 2016-10-16 11:12:37.405 290 11358.52 24.45 56952.32 88888.00 2016-10-16 11:12:37.905 290 11358.21 24.48 56952.84 88888.00 2016-10-16 11:12:38.405 290 11357.97 24.81 56953.37 88888.00 2016-10-16 11:12:38.905 290 11357.71 25.01 56953.83 88888.00 2016-10-16 11:12:39.405 290 11357.43 24.83 56954.33 88888.00 2016-10-16 11:12:39.905 290 11357.13 24.70 56954.85 88888.00 2016-10-16 11:12:40.405 290 11356.93 24.72 56955.32 88888.00 2016-10-16 11:12:40.905 290 11356.66 24.87 56955.79 88888.00 2016-10-16 11:12:41.405 290 11356.39 25.18 56956.24 88888.00 2016-10-16 11:12:41.905 290 11356.24 25.69 56956.63 88888.00 2016-10-16 11:12:42.405 290 11356.04 25.71 56957.01 88888.00 2016-10-16 11:12:42.905 290 11355.78 25.85 56957.40 88888.00 2016-10-16 11:12:43.405 290 11355.58 26.14 56957.75 88888.00 2016-10-16 11:12:43.905 290 11355.42 26.06 56957.99 88888.00 2016-10-16 11:12:44.405 290 11355.21 26.00 56958.17 88888.00 2016-10-16 11:12:44.905 290 11355.07 26.32 56958.34 88888.00 2016-10-16 11:12:45.405 290 11354.99 26.25 56958.43 88888.00 2016-10-16 11:12:45.905 290 11354.88 26.59 56958.48 88888.00 2016-10-16 11:12:46.405 290 11354.85 26.58 56958.52 88888.00 2016-10-16 11:12:46.905 290 11354.84 26.54 56958.57 88888.00 2016-10-16 11:12:47.405 290 11354.75 26.91 56958.57 88888.00 2016-10-16 11:12:47.905 290 11354.68 27.33 56958.55 88888.00 2016-10-16 11:12:48.405 290 11354.68 27.33 56958.42 88888.00 2016-10-16 11:12:48.905 290 11354.75 27.57 56958.29 88888.00 2016-10-16 11:12:49.405 290 11354.78 27.53 56958.16 88888.00 2016-10-16 11:12:49.905 290 11354.88 27.90 56957.99 88888.00 2016-10-16 11:12:50.405 290 11354.99 28.00 56957.81 88888.00 2016-10-16 11:12:50.905 290 11355.03 28.11 56957.62 88888.00 2016-10-16 11:12:51.405 290 11355.14 27.88 56957.36 88888.00 2016-10-16 11:12:51.905 290 11355.29 27.78 56957.12 88888.00 2016-10-16 11:12:52.405 290 11355.39 28.19 56956.88 88888.00 2016-10-16 11:12:52.905 290 11355.49 28.41 56956.60 88888.00 2016-10-16 11:12:53.405 290 11355.64 28.26 56956.37 88888.00 2016-10-16 11:12:53.905 290 11355.74 28.16 56956.09 88888.00 2016-10-16 11:12:54.405 290 11355.85 28.23 56955.82 88888.00 2016-10-16 11:12:54.905 290 11356.09 28.30 56955.53 88888.00 2016-10-16 11:12:55.405 290 11356.28 28.39 56955.23 88888.00 2016-10-16 11:12:55.905 290 11356.37 28.59 56954.93 88888.00 2016-10-16 11:12:56.405 290 11356.49 28.83 56954.58 88888.00 2016-10-16 11:12:56.905 290 11356.68 28.65 56954.25 88888.00 2016-10-16 11:12:57.405 290 11356.80 28.69 56953.95 88888.00 2016-10-16 11:12:57.905 290 11357.00 28.65 56953.64 88888.00 2016-10-16 11:12:58.405 290 11357.13 28.62 56953.32 88888.00 2016-10-16 11:12:58.905 290 11357.22 28.59 56952.99 88888.00 2016-10-16 11:12:59.405 290 11357.32 28.59 56952.69 88888.00 2016-10-16 11:12:59.905 290 11357.49 28.62 56952.36 88888.00 2016-10-16 11:13:00.405 290 11357.59 28.69 56952.02 88888.00 2016-10-16 11:13:00.905 290 11357.66 28.69 56951.71 88888.00 2016-10-16 11:13:01.405 290 11357.76 28.76 56951.39 88888.00 2016-10-16 11:13:01.905 290 11357.80 28.79 56951.14 88888.00 2016-10-16 11:13:02.405 290 11357.85 28.82 56950.91 88888.00 2016-10-16 11:13:02.905 290 11357.91 28.83 56950.65 88888.00 2016-10-16 11:13:03.405 290 11357.90 28.87 56950.41 88888.00 2016-10-16 11:13:03.905 290 11357.85 28.91 56950.17 88888.00 2016-10-16 11:13:04.405 290 11357.86 28.90 56949.89 88888.00 2016-10-16 11:13:04.905 290 11357.92 29.27 56949.65 88888.00 2016-10-16 11:13:05.406 290 11357.88 29.24 56949.37 88888.00 2016-10-16 11:13:05.906 290 11357.87 28.97 56949.08 88888.00 2016-10-16 11:13:06.406 290 11357.98 29.12 56948.79 88888.00 2016-10-16 11:13:06.906 290 11358.05 29.51 56948.56 88888.00 2016-10-16 11:13:07.406 290 11358.07 29.70 56948.31 88888.00 2016-10-16 11:13:07.906 290 11358.19 29.78 56948.07 88888.00 2016-10-16 11:13:08.406 290 11358.33 29.87 56947.81 88888.00 2016-10-16 11:13:08.906 290 11358.48 29.99 56947.55 88888.00 2016-10-16 11:13:09.406 290 11358.69 30.07 56947.34 88888.00 2016-10-16 11:13:09.906 290 11358.88 29.93 56947.10 88888.00 2016-10-16 11:13:10.406 290 11359.10 29.64 56946.81 88888.00 2016-10-16 11:13:10.906 290 11359.32 29.68 56946.61 88888.00 2016-10-16 11:13:11.406 290 11359.60 30.04 56946.37 88888.00 2016-10-16 11:13:11.906 290 11359.86 29.95 56946.22 88888.00 2016-10-16 11:13:12.406 290 11360.14 29.96 56946.06 88888.00 2016-10-16 11:13:12.906 290 11360.49 30.34 56945.91 88888.00 2016-10-16 11:13:13.406 290 11360.83 30.42 56945.78 88888.00 2016-10-16 11:13:13.906 290 11361.11 30.46 56945.58 88888.00 2016-10-16 11:13:14.406 290 11361.41 30.70 56945.46 88888.00 2016-10-16 11:13:14.906 290 11361.75 31.17 56945.34 88888.00 2016-10-16 11:13:15.406 290 11362.08 31.37 56945.20 88888.00 2016-10-16 11:13:15.906 290 11362.43 31.43 56945.08 88888.00 2016-10-16 11:13:16.406 290 11362.77 31.47 56944.98 88888.00 2016-10-16 11:13:16.906 290 11363.05 31.51 56944.88 88888.00 2016-10-16 11:13:17.406 290 11363.42 31.57 56944.77 88888.00 2016-10-16 11:13:17.906 290 11363.77 31.58 56944.65 88888.00 2016-10-16 11:13:18.406 290 11364.11 31.28 56944.58 88888.00 2016-10-16 11:13:18.906 290 11364.47 30.91 56944.49 88888.00 2016-10-16 11:13:19.406 290 11364.79 30.89 56944.34 88888.00 2016-10-16 11:13:19.906 290 11365.10 31.02 56944.26 88888.00 2016-10-16 11:13:20.406 290 11365.40 31.32 56944.15 88888.00 2016-10-16 11:13:20.906 290 11365.70 31.28 56944.06 88888.00 2016-10-16 11:13:21.406 290 11366.05 30.84 56944.00 88888.00 2016-10-16 11:13:21.906 290 11366.37 30.60 56943.88 88888.00 2016-10-16 11:13:22.406 290 11366.63 30.50 56943.72 88888.00 2016-10-16 11:13:22.906 290 11366.97 30.27 56943.57 88888.00 2016-10-16 11:13:23.406 290 11367.22 30.11 56943.42 88888.00 2016-10-16 11:13:23.906 290 11367.49 29.99 56943.37 88888.00 2016-10-16 11:13:24.406 290 11367.72 29.91 56943.27 88888.00 2016-10-16 11:13:24.906 290 11367.88 29.84 56943.16 88888.00 2016-10-16 11:13:25.406 290 11368.01 29.66 56943.14 88888.00 2016-10-16 11:13:25.906 290 11368.20 29.60 56943.11 88888.00 2016-10-16 11:13:26.406 290 11368.33 29.68 56943.08 88888.00 2016-10-16 11:13:26.906 290 11368.40 29.54 56943.04 88888.00 2016-10-16 11:13:27.406 290 11368.50 29.23 56943.10 88888.00 2016-10-16 11:13:27.906 290 11368.60 29.07 56943.15 88888.00 2016-10-16 11:13:28.406 290 11368.67 29.03 56943.11 88888.00 2016-10-16 11:13:28.906 290 11368.70 28.96 56943.06 88888.00 2016-10-16 11:13:29.406 290 11368.78 28.69 56943.09 88888.00 2016-10-16 11:13:29.906 290 11368.83 28.97 56943.06 88888.00 2016-10-16 11:13:30.406 290 11368.86 29.33 56943.02 88888.00 2016-10-16 11:13:30.906 290 11368.95 29.32 56942.98 88888.00 2016-10-16 11:13:31.406 290 11368.99 29.23 56942.97 88888.00 2016-10-16 11:13:31.906 290 11369.01 29.18 56942.93 88888.00 2016-10-16 11:13:32.406 290 11369.09 29.18 56942.89 88888.00 2016-10-16 11:13:32.906 290 11369.16 29.13 56942.86 88888.00 2016-10-16 11:13:33.406 290 11369.22 29.12 56942.91 88888.00 2016-10-16 11:13:33.906 290 11369.32 29.09 56942.87 88888.00 2016-10-16 11:13:34.406 290 11369.46 29.07 56942.78 88888.00 2016-10-16 11:13:34.906 290 11369.54 29.06 56942.71 88888.00 2016-10-16 11:13:35.406 290 11369.73 29.06 56942.70 88888.00 2016-10-16 11:13:35.906 290 11369.96 29.05 56942.67 88888.00 2016-10-16 11:13:36.406 290 11370.16 29.05 56942.65 88888.00 2016-10-16 11:13:36.906 290 11370.38 29.06 56942.64 88888.00 2016-10-16 11:13:37.406 290 11370.65 29.09 56942.58 88888.00 2016-10-16 11:13:37.906 290 11370.80 29.06 56942.57 88888.00 2016-10-16 11:13:38.406 290 11371.00 29.04 56942.61 88888.00 2016-10-16 11:13:38.906 290 11371.26 29.03 56942.67 88888.00 2016-10-16 11:13:39.406 290 11371.48 29.00 56942.69 88888.00 2016-10-16 11:13:39.906 290 11371.67 29.04 56942.74 88888.00 2016-10-16 11:13:40.406 290 11371.90 29.06 56942.87 88888.00 2016-10-16 11:13:40.906 290 11372.16 29.04 56943.03 88888.00 2016-10-16 11:13:41.406 290 11372.36 28.99 56943.17 88888.00 2016-10-16 11:13:41.906 290 11372.57 28.97 56943.35 88888.00 2016-10-16 11:13:42.406 290 11372.80 28.94 56943.50 88888.00 2016-10-16 11:13:42.906 290 11373.01 28.94 56943.69 88888.00 2016-10-16 11:13:43.406 290 11373.25 29.03 56943.93 88888.00 2016-10-16 11:13:43.906 290 11373.49 29.03 56944.09 88888.00 2016-10-16 11:13:44.406 290 11373.69 28.97 56944.36 88888.00 2016-10-16 11:13:44.906 290 11373.95 28.97 56944.57 88888.00 2016-10-16 11:13:45.406 290 11374.14 29.03 56944.77 88888.00 2016-10-16 11:13:45.906 290 11374.27 29.05 56945.01 88888.00 2016-10-16 11:13:46.406 290 11374.47 29.05 56945.24 88888.00 2016-10-16 11:13:46.906 290 11374.73 29.07 56945.47 88888.00 2016-10-16 11:13:47.406 290 11374.94 29.12 56945.66 88888.00 2016-10-16 11:13:47.906 290 11375.13 29.11 56945.84 88888.00 2016-10-16 11:13:48.406 290 11375.42 29.12 56946.05 88888.00 2016-10-16 11:13:48.906 290 11375.69 29.12 56946.27 88888.00 2016-10-16 11:13:49.406 290 11375.90 29.11 56946.56 88888.00 2016-10-16 11:13:49.906 290 11376.08 29.13 56946.83 88888.00 2016-10-16 11:13:50.406 290 11376.34 29.17 56947.02 88888.00 2016-10-16 11:13:50.906 290 11376.54 29.13 56947.25 88888.00 2016-10-16 11:13:51.406 290 11376.78 29.14 56947.51 88888.00 2016-10-16 11:13:51.906 290 11377.12 29.10 56947.74 88888.00 2016-10-16 11:13:52.406 290 11377.36 29.07 56947.98 88888.00 2016-10-16 11:13:52.906 290 11377.64 29.03 56948.18 88888.00 2016-10-16 11:13:53.406 290 11378.02 28.94 56948.43 88888.00 2016-10-16 11:13:53.906 290 11378.36 28.91 56948.62 88888.00 2016-10-16 11:13:54.406 290 11378.65 28.85 56948.82 88888.00 2016-10-16 11:13:54.906 290 11378.97 28.78 56949.01 88888.00 2016-10-16 11:13:55.406 290 11379.28 28.70 56949.16 88888.00 2016-10-16 11:13:55.906 290 11379.51 28.64 56949.34 88888.00 2016-10-16 11:13:56.406 290 11379.83 28.62 56949.61 88888.00 2016-10-16 11:13:56.906 290 11380.18 28.58 56949.79 88888.00 2016-10-16 11:13:57.406 290 11380.42 28.56 56949.97 88888.00 2016-10-16 11:13:57.906 290 11380.71 28.49 56950.23 88888.00 2016-10-16 11:13:58.406 290 11381.02 28.48 56950.49 88888.00 2016-10-16 11:13:58.906 290 11381.25 28.42 56950.80 88888.00 2016-10-16 11:13:59.406 290 11381.45 28.46 56951.13 88888.00 2016-10-16 11:13:59.906 290 11381.68 28.49 56951.46 88888.00 2016-10-16 11:14:00.406 290 11381.82 28.49 56951.84 88888.00 2016-10-16 11:14:00.906 290 11381.95 28.48 56952.26 88888.00 2016-10-16 11:14:01.406 290 11382.12 28.45 56952.69 88888.00 2016-10-16 11:14:01.906 290 11382.31 28.49 56953.17 88888.00 2016-10-16 11:14:02.406 290 11382.39 28.48 56953.67 88888.00 2016-10-16 11:14:02.906 290 11382.41 28.44 56954.22 88888.00 2016-10-16 11:14:03.406 290 11382.50 28.45 56954.84 88888.00 2016-10-16 11:14:03.906 290 11382.57 28.41 56955.35 88888.00 2016-10-16 11:14:04.406 290 11382.55 28.34 56955.96 88888.00 2016-10-16 11:14:04.906 290 11382.67 28.23 56956.52 88888.00 2016-10-16 11:14:05.406 290 11382.72 28.12 56957.02 88888.00 2016-10-16 11:14:05.906 290 11382.78 27.97 56957.54 88888.00 2016-10-16 11:14:06.406 290 11382.88 27.78 56958.10 88888.00 2016-10-16 11:14:06.906 290 11382.93 27.63 56958.61 88888.00 2016-10-16 11:14:07.406 290 11382.92 27.49 56959.14 88888.00 2016-10-16 11:14:07.906 290 11382.94 27.29 56959.62 88888.00 2016-10-16 11:14:08.406 290 11383.03 27.13 56960.15 88888.00 2016-10-16 11:14:08.906 290 11383.00 26.96 56960.64 88888.00 2016-10-16 11:14:09.406 290 11382.99 26.81 56961.03 88888.00 2016-10-16 11:14:09.906 290 11382.96 26.68 56961.39 88888.00 2016-10-16 11:14:10.406 290 11382.88 26.57 56961.79 88888.00 2016-10-16 11:14:10.906 290 11382.82 26.41 56962.18 88888.00 2016-10-16 11:14:11.406 290 11382.80 26.21 56962.55 88888.00 2016-10-16 11:14:11.906 290 11382.66 26.01 56962.86 88888.00 2016-10-16 11:14:12.406 290 11382.51 25.85 56963.15 88888.00 2016-10-16 11:14:12.906 290 11382.39 25.66 56963.43 88888.00 2016-10-16 11:14:13.406 290 11382.25 25.46 56963.65 88888.00 2016-10-16 11:14:13.906 290 11382.06 25.30 56963.73 88888.00 2016-10-16 11:14:14.406 290 11381.95 25.15 56963.84 88888.00 2016-10-16 11:14:14.906 290 11381.88 24.99 56963.84 88888.00 2016-10-16 11:14:15.406 290 11381.76 24.87 56963.82 88888.00 2016-10-16 11:14:15.906 290 11381.68 24.78 56963.81 88888.00 2016-10-16 11:14:16.406 290 11381.66 24.70 56963.81 88888.00 2016-10-16 11:14:16.906 290 11381.55 24.64 56963.78 88888.00 2016-10-16 11:14:17.406 290 11381.52 24.61 56963.76 88888.00 2016-10-16 11:14:17.906 290 11381.53 24.61 56963.73 88888.00 2016-10-16 11:14:18.406 290 11381.55 24.61 56963.66 88888.00 2016-10-16 11:14:18.906 290 11381.56 24.58 56963.55 88888.00 2016-10-16 11:14:19.406 290 11381.63 24.57 56963.44 88888.00 2016-10-16 11:14:19.906 290 11381.69 24.60 56963.28 88888.00 2016-10-16 11:14:20.406 290 11381.73 24.67 56963.12 88888.00 2016-10-16 11:14:20.906 290 11381.92 24.60 56963.02 88888.00 2016-10-16 11:14:21.406 290 11382.05 24.62 56962.85 88888.00 2016-10-16 11:14:21.906 290 11382.19 24.60 56962.63 88888.00 2016-10-16 11:14:22.406 290 11382.33 24.44 56962.44 88888.00 2016-10-16 11:14:22.906 290 11382.57 24.33 56962.30 88888.00 2016-10-16 11:14:23.406 290 11382.72 24.24 56962.15 88888.00 2016-10-16 11:14:23.906 290 11382.95 24.16 56961.98 88888.00 2016-10-16 11:14:24.406 290 11383.21 24.10 56961.80 88888.00 2016-10-16 11:14:24.906 290 11383.41 24.03 56961.66 88888.00 2016-10-16 11:14:25.406 290 11383.68 23.92 56961.55 88888.00 2016-10-16 11:14:25.906 290 11383.97 23.81 56961.40 88888.00 2016-10-16 11:14:26.406 290 11384.20 23.67 56961.28 88888.00 2016-10-16 11:14:26.906 290 11384.46 23.53 56961.14 88888.00 2016-10-16 11:14:27.406 290 11384.63 23.42 56961.03 88888.00 2016-10-16 11:14:27.906 290 11384.79 23.26 56960.94 88888.00 2016-10-16 11:14:28.406 290 11384.88 23.06 56960.83 88888.00 2016-10-16 11:14:28.906 290 11385.08 22.94 56960.75 88888.00 2016-10-16 11:14:29.406 290 11385.22 22.78 56960.75 88888.00 2016-10-16 11:14:29.906 290 11385.26 22.60 56960.69 88888.00 2016-10-16 11:14:30.406 290 11385.33 22.45 56960.63 88888.00 2016-10-16 11:14:30.906 290 11385.42 22.25 56960.61 88888.00 2016-10-16 11:14:31.406 290 11385.46 22.08 56960.55 88888.00 2016-10-16 11:14:31.906 290 11385.50 21.91 56960.48 88888.00 2016-10-16 11:14:32.406 290 11385.55 21.65 56960.47 88888.00 2016-10-16 11:14:32.906 290 11385.52 21.44 56960.43 88888.00 2016-10-16 11:14:33.406 290 11385.45 21.25 56960.37 88888.00 2016-10-16 11:14:33.906 290 11385.48 21.08 56960.33 88888.00 2016-10-16 11:14:34.406 290 11385.46 20.90 56960.23 88888.00 2016-10-16 11:14:34.906 290 11385.36 20.70 56960.16 88888.00 2016-10-16 11:14:35.406 290 11385.26 20.50 56960.16 88888.00 2016-10-16 11:14:35.906 290 11385.15 20.34 56960.15 88888.00 2016-10-16 11:14:36.406 290 11384.95 20.20 56960.11 88888.00 2016-10-16 11:14:36.906 290 11384.77 20.02 56960.06 88888.00 2016-10-16 11:14:37.406 290 11384.58 19.82 56960.03 88888.00 2016-10-16 11:14:37.906 290 11384.31 19.71 56959.98 88888.00 2016-10-16 11:14:38.406 290 11384.06 19.59 56959.93 88888.00 2016-10-16 11:14:38.906 290 11383.84 19.43 56959.87 88888.00 2016-10-16 11:14:39.406 290 11383.58 19.26 56959.80 88888.00 2016-10-16 11:14:39.906 290 11383.27 19.17 56959.68 88888.00 2016-10-16 11:14:40.406 290 11382.94 19.09 56959.64 88888.00 2016-10-16 11:14:40.906 290 11382.62 18.97 56959.65 88888.00 2016-10-16 11:14:41.406 290 11382.26 18.86 56959.67 88888.00 2016-10-16 11:14:41.906 290 11381.98 18.79 56959.67 88888.00 2016-10-16 11:14:42.406 290 11381.63 18.76 56959.75 88888.00 2016-10-16 11:14:42.906 290 11381.25 18.68 56959.85 88888.00 2016-10-16 11:14:43.406 290 11380.94 18.69 56959.90 88888.00 2016-10-16 11:14:43.906 290 11380.62 18.63 56960.02 88888.00 2016-10-16 11:14:44.406 290 11380.27 18.62 56960.17 88888.00 2016-10-16 11:14:44.906 290 11379.96 18.63 56960.28 88888.00 2016-10-16 11:14:45.406 290 11379.66 18.63 56960.45 88888.00 2016-10-16 11:14:45.906 290 11379.33 18.63 56960.69 88888.00 2016-10-16 11:14:46.406 290 11379.04 18.64 56960.88 88888.00 2016-10-16 11:14:46.906 290 11378.77 18.68 56961.12 88888.00 2016-10-16 11:14:47.406 290 11378.47 18.68 56961.34 88888.00 2016-10-16 11:14:47.906 290 11378.10 18.68 56961.59 88888.00 2016-10-16 11:14:48.406 290 11377.79 18.69 56961.92 88888.00 2016-10-16 11:14:48.906 290 11377.50 18.76 56962.24 88888.00 2016-10-16 11:14:49.406 290 11377.12 18.79 56962.48 88888.00 2016-10-16 11:14:49.906 290 11376.80 18.80 56962.79 88888.00 2016-10-16 11:14:50.406 290 11376.45 18.83 56963.12 88888.00 2016-10-16 11:14:50.906 290 11376.07 18.85 56963.40 88888.00 2016-10-16 11:14:51.406 290 11375.74 18.87 56963.73 88888.00 2016-10-16 11:14:51.906 290 11375.37 18.91 56964.14 88888.00 2016-10-16 11:14:52.406 290 11375.01 18.94 56964.47 88888.00 2016-10-16 11:14:52.906 290 11374.66 18.98 56964.80 88888.00 2016-10-16 11:14:53.406 290 11374.30 19.05 56965.19 88888.00 2016-10-16 11:14:53.906 290 11373.93 19.09 56965.54 88888.00 2016-10-16 11:14:54.406 290 11373.57 19.11 56965.94 88888.00 2016-10-16 11:14:54.906 290 11373.20 19.17 56966.26 88888.00 2016-10-16 11:14:55.406 290 11372.86 19.19 56966.57 88888.00 2016-10-16 11:14:55.906 290 11372.51 19.27 56967.00 88888.00 2016-10-16 11:14:56.406 290 11372.23 19.37 56967.36 88888.00 2016-10-16 11:14:56.906 290 11371.97 19.43 56967.74 88888.00 2016-10-16 11:14:57.406 290 11371.64 19.51 56968.07 88888.00 2016-10-16 11:14:57.906 290 11371.36 19.67 56968.47 88888.00 2016-10-16 11:14:58.406 290 11371.11 19.78 56968.90 88888.00 2016-10-16 11:14:58.906 290 11370.84 19.91 56969.28 88888.00 2016-10-16 11:14:59.406 290 11370.63 20.05 56969.67 88888.00 2016-10-16 11:14:59.906 290 11370.47 20.20 56970.01 88888.00 2016-10-16 11:15:00.406 290 11370.24 20.36 56970.31 88888.00 2016-10-16 11:15:00.906 290 11370.01 20.48 56970.66 88888.00 2016-10-16 11:15:01.406 290 11369.87 20.67 56970.95 88888.00 2016-10-16 11:15:01.906 290 11369.72 20.88 56971.23 88888.00 2016-10-16 11:15:02.406 290 11369.50 21.08 56971.55 88888.00 2016-10-16 11:15:02.906 290 11369.39 21.23 56971.84 88888.00 2016-10-16 11:15:03.406 290 11369.34 21.37 56972.03 88888.00 2016-10-16 11:15:03.906 290 11369.18 21.62 56972.23 88888.00 2016-10-16 11:15:04.406 290 11369.05 21.78 56972.45 88888.00 2016-10-16 11:15:04.906 290 11368.95 21.93 56972.65 88888.00 2016-10-16 11:15:05.406 290 11368.83 22.08 56972.78 88888.00 2016-10-16 11:15:05.906 290 11368.78 22.26 56972.90 88888.00 2016-10-16 11:15:06.406 290 11368.70 22.45 56972.96 88888.00 2016-10-16 11:15:06.906 290 11368.60 22.58 56972.94 88888.00 2016-10-16 11:15:07.406 290 11368.51 22.80 56973.00 88888.00 2016-10-16 11:15:07.906 290 11368.57 23.00 56973.01 88888.00 2016-10-16 11:15:08.406 290 11368.47 23.20 56973.01 88888.00 2016-10-16 11:15:08.906 290 11368.40 23.39 56972.91 88888.00 2016-10-16 11:15:09.406 290 11368.41 23.59 56972.88 88888.00 2016-10-16 11:15:09.906 290 11368.35 23.81 56972.78 88888.00 2016-10-16 11:15:10.406 290 11368.26 24.06 56972.69 88888.00 2016-10-16 11:15:10.906 290 11368.20 24.28 56972.57 88888.00 2016-10-16 11:15:11.406 290 11368.19 24.49 56972.50 88888.00 2016-10-16 11:15:11.906 290 11368.12 24.63 56972.37 88888.00 2016-10-16 11:15:12.406 290 11368.08 24.84 56972.24 88888.00 2016-10-16 11:15:12.906 290 11368.07 25.04 56972.09 88888.00 2016-10-16 11:15:13.406 290 11368.01 25.23 56971.96 88888.00 2016-10-16 11:15:13.906 290 11367.91 25.45 56971.81 88888.00 2016-10-16 11:15:14.406 290 11367.86 25.69 56971.68 88888.00 2016-10-16 11:15:14.906 290 11367.78 25.91 56971.56 88888.00 2016-10-16 11:15:15.407 290 11367.69 26.10 56971.54 88888.00 2016-10-16 11:15:15.907 290 11367.61 26.33 56971.46 88888.00 2016-10-16 11:15:16.407 290 11367.53 26.59 56971.28 88888.00 2016-10-16 11:15:16.907 290 11367.39 26.78 56971.16 88888.00 2016-10-16 11:15:17.407 290 11367.29 26.98 56971.04 88888.00 2016-10-16 11:15:17.907 290 11367.21 27.21 56970.90 88888.00 2016-10-16 11:15:18.407 290 11367.08 27.48 56970.79 88888.00 2016-10-16 11:15:18.907 290 11366.94 27.73 56970.72 88888.00 2016-10-16 11:15:19.407 290 11366.89 27.96 56970.71 88888.00 2016-10-16 11:15:19.907 290 11366.72 28.15 56970.68 88888.00 2016-10-16 11:15:20.407 290 11366.58 28.38 56970.63 88888.00 2016-10-16 11:15:20.907 290 11366.53 28.66 56970.57 88888.00 2016-10-16 11:15:21.407 290 11366.37 28.94 56970.50 88888.00 2016-10-16 11:15:21.907 290 11366.18 29.20 56970.47 88888.00 2016-10-16 11:15:22.407 290 11366.10 29.44 56970.40 88888.00 2016-10-16 11:15:22.907 290 11366.03 29.74 56970.45 88888.00 2016-10-16 11:15:23.407 290 11365.87 30.02 56970.42 88888.00 2016-10-16 11:15:23.907 290 11365.84 30.32 56970.33 88888.00 2016-10-16 11:15:24.407 290 11365.84 30.54 56970.24 88888.00 2016-10-16 11:15:24.907 290 11365.73 30.80 56970.20 88888.00 2016-10-16 11:15:25.407 290 11365.71 31.04 56970.11 88888.00 2016-10-16 11:15:25.907 290 11365.72 31.28 56970.02 88888.00 2016-10-16 11:15:26.407 290 11365.64 31.51 56969.87 88888.00 2016-10-16 11:15:26.907 290 11365.57 31.77 56969.74 88888.00 2016-10-16 11:15:27.407 290 11365.66 31.98 56969.59 88888.00 2016-10-16 11:15:27.907 290 11365.66 32.17 56969.43 88888.00 2016-10-16 11:15:28.407 290 11365.64 32.37 56969.18 88888.00 2016-10-16 11:15:28.907 290 11365.76 32.54 56968.95 88888.00 2016-10-16 11:15:29.407 290 11365.82 32.70 56968.70 88888.00 2016-10-16 11:15:29.907 290 11365.86 32.92 56968.40 88888.00 2016-10-16 11:15:30.407 290 11365.91 33.08 56968.14 88888.00 2016-10-16 11:15:30.907 290 11366.06 33.20 56967.88 88888.00 2016-10-16 11:15:31.407 290 11366.11 33.34 56967.60 88888.00 2016-10-16 11:15:31.907 290 11366.20 33.47 56967.26 88888.00 2016-10-16 11:15:32.407 290 11366.32 33.61 56966.91 88888.00 2016-10-16 11:15:32.907 290 11366.46 33.69 56966.51 88888.00 2016-10-16 11:15:33.407 290 11366.60 33.79 56966.08 88888.00 2016-10-16 11:15:33.907 290 11366.76 33.87 56965.63 88888.00 2016-10-16 11:15:34.407 290 11366.88 33.87 56965.19 88888.00 2016-10-16 11:15:34.907 290 11367.01 33.95 56964.74 88888.00 2016-10-16 11:15:35.407 290 11367.24 34.02 56964.27 88888.00 2016-10-16 11:15:35.907 290 11367.44 34.09 56963.73 88888.00 2016-10-16 11:15:36.407 290 11367.56 34.17 56963.24 88888.00 2016-10-16 11:15:36.907 290 11367.77 34.33 56962.74 88888.00 2016-10-16 11:15:37.407 290 11368.01 34.33 56962.27 88888.00 2016-10-16 11:15:37.907 290 11368.16 34.41 56961.86 88888.00 2016-10-16 11:15:38.407 290 11368.34 34.37 56961.45 88888.00 2016-10-16 11:15:38.907 290 11368.60 34.37 56961.03 88888.00 2016-10-16 11:15:39.407 290 11368.78 34.50 56960.58 88888.00 2016-10-16 11:15:39.907 290 11368.97 34.61 56960.19 88888.00 2016-10-16 11:15:40.407 290 11369.15 34.72 56959.75 88888.00 2016-10-16 11:15:40.907 290 11369.25 34.74 56959.36 88888.00 2016-10-16 11:15:41.407 290 11369.43 34.83 56958.95 88888.00 2016-10-16 11:15:41.907 290 11369.62 35.01 56958.50 88888.00 2016-10-16 11:15:42.407 290 11369.75 35.10 56958.11 88888.00 2016-10-16 11:15:42.907 290 11369.87 35.16 56957.69 88888.00 2016-10-16 11:15:43.407 290 11370.03 35.29 56957.24 88888.00 2016-10-16 11:15:43.907 290 11370.24 35.36 56956.88 88888.00 2016-10-16 11:15:44.407 290 11370.38 35.46 56956.49 88888.00 2016-10-16 11:15:44.907 290 11370.48 35.58 56956.11 88888.00 2016-10-16 11:15:45.407 290 11370.68 35.73 56955.75 88888.00 2016-10-16 11:15:45.907 290 11370.79 35.86 56955.40 88888.00 2016-10-16 11:15:46.407 290 11370.85 35.92 56955.06 88888.00 2016-10-16 11:15:46.907 290 11370.99 36.06 56954.73 88888.00 2016-10-16 11:15:47.407 290 11371.11 36.19 56954.42 88888.00 2016-10-16 11:15:47.907 290 11371.21 36.30 56954.19 88888.00 2016-10-16 11:15:48.407 290 11371.36 36.39 56953.93 88888.00 2016-10-16 11:15:48.907 290 11371.50 36.51 56953.67 88888.00 2016-10-16 11:15:49.407 290 11371.61 36.66 56953.39 88888.00 2016-10-16 11:15:49.907 290 11371.75 36.82 56953.14 88888.00 2016-10-16 11:15:50.407 290 11371.93 36.94 56952.92 88888.00 2016-10-16 11:15:50.907 290 11371.98 37.07 56952.66 88888.00 2016-10-16 11:15:51.407 290 11372.11 37.25 56952.48 88888.00 2016-10-16 11:15:51.907 290 11372.29 37.43 56952.28 88888.00 2016-10-16 11:15:52.407 290 11372.46 37.56 56952.16 88888.00 2016-10-16 11:15:52.907 290 11372.61 37.64 56952.09 88888.00 2016-10-16 11:15:53.407 290 11372.81 37.68 56951.96 88888.00 2016-10-16 11:15:53.907 290 11372.98 37.69 56951.88 88888.00 2016-10-16 11:15:54.407 290 11373.14 37.74 56951.83 88888.00 2016-10-16 11:15:54.907 290 11373.36 37.74 56951.77 88888.00 2016-10-16 11:15:55.407 290 11373.51 37.76 56951.74 88888.00 2016-10-16 11:15:55.907 290 11373.68 37.77 56951.64 88888.00 2016-10-16 11:15:56.407 290 11373.90 37.76 56951.52 88888.00 2016-10-16 11:15:56.907 290 11374.04 37.74 56951.40 88888.00 2016-10-16 11:15:57.407 290 11374.21 37.68 56951.27 88888.00 2016-10-16 11:15:57.907 290 11374.40 37.66 56951.19 88888.00 2016-10-16 11:15:58.407 290 11374.58 37.64 56951.12 88888.00 2016-10-16 11:15:58.907 290 11374.74 37.58 56950.93 88888.00 2016-10-16 11:15:59.407 290 11374.94 37.51 56950.80 88888.00 2016-10-16 11:15:59.907 290 11375.13 37.44 56950.70 88888.00 2016-10-16 11:16:00.407 290 11375.32 37.33 56950.61 88888.00 2016-10-16 11:16:00.907 290 11375.46 37.28 56950.48 88888.00 2016-10-16 11:16:01.407 290 11375.66 37.21 56950.33 88888.00 2016-10-16 11:16:01.907 290 11375.91 37.09 56950.18 88888.00 2016-10-16 11:16:02.407 290 11376.07 36.95 56950.05 88888.00 2016-10-16 11:16:02.907 290 11376.31 36.95 56949.95 88888.00 2016-10-16 11:16:03.407 290 11376.53 36.83 56949.90 88888.00 2016-10-16 11:16:03.907 290 11376.63 36.72 56949.82 88888.00 2016-10-16 11:16:04.407 290 11376.80 36.62 56949.69 88888.00 2016-10-16 11:16:04.907 290 11376.94 36.52 56949.56 88888.00 2016-10-16 11:16:05.407 290 11377.04 36.44 56949.44 88888.00 2016-10-16 11:16:05.907 290 11377.22 36.32 56949.33 88888.00 2016-10-16 11:16:06.407 290 11377.42 36.23 56949.20 88888.00 2016-10-16 11:16:06.907 290 11377.56 36.14 56949.06 88888.00 2016-10-16 11:16:07.407 290 11377.72 36.05 56948.92 88888.00 2016-10-16 11:16:07.907 290 11377.91 35.97 56948.79 88888.00 2016-10-16 11:16:08.407 290 11378.03 35.84 56948.63 88888.00 2016-10-16 11:16:08.907 290 11378.09 35.76 56948.51 88888.00 2016-10-16 11:16:09.407 290 11378.24 35.69 56948.44 88888.00 2016-10-16 11:16:09.907 290 11378.38 35.63 56948.34 88888.00 2016-10-16 11:16:10.407 290 11378.55 35.58 56948.30 88888.00 2016-10-16 11:16:10.907 290 11378.74 35.55 56948.36 88888.00 2016-10-16 11:16:11.407 290 11378.93 35.51 56948.41 88888.00 2016-10-16 11:16:11.907 290 11379.04 35.52 56948.45 88888.00 2016-10-16 11:16:12.407 290 11379.12 35.52 56948.49 88888.00 2016-10-16 11:16:12.907 290 11379.31 35.47 56948.58 88888.00 2016-10-16 11:16:13.407 290 11379.44 35.50 56948.75 88888.00 2016-10-16 11:16:13.907 290 11379.59 35.57 56949.00 88888.00 2016-10-16 11:16:14.407 290 11379.77 35.58 56949.21 88888.00 2016-10-16 11:16:14.907 290 11379.86 35.62 56949.41 88888.00 2016-10-16 11:16:15.407 290 11379.97 35.67 56949.69 88888.00 2016-10-16 11:16:15.907 290 11380.20 35.73 56949.98 88888.00 2016-10-16 11:16:16.407 290 11380.32 35.83 56950.23 88888.00 2016-10-16 11:16:16.907 290 11380.39 35.97 56950.56 88888.00 2016-10-16 11:16:17.407 290 11380.50 36.08 56950.94 88888.00 2016-10-16 11:16:17.907 290 11380.66 36.13 56951.34 88888.00 2016-10-16 11:16:18.407 290 11380.71 36.25 56951.75 88888.00 2016-10-16 11:16:18.907 290 11380.83 36.37 56952.13 88888.00 2016-10-16 11:16:19.407 290 11380.94 36.49 56952.50 88888.00 2016-10-16 11:16:19.907 290 11381.04 36.59 56952.94 88888.00 2016-10-16 11:16:20.407 290 11381.07 36.72 56953.36 88888.00 2016-10-16 11:16:20.907 290 11381.14 36.80 56953.81 88888.00 2016-10-16 11:16:21.407 290 11381.22 36.88 56954.29 88888.00 2016-10-16 11:16:21.907 290 11381.25 36.98 56954.70 88888.00 2016-10-16 11:16:22.407 290 11381.34 37.02 56955.08 88888.00 2016-10-16 11:16:22.907 290 11381.36 37.07 56955.48 88888.00 2016-10-16 11:16:23.407 290 11381.38 37.09 56955.86 88888.00 2016-10-16 11:16:23.907 290 11381.47 37.06 56956.25 88888.00 2016-10-16 11:16:24.407 290 11381.59 36.99 56956.60 88888.00 2016-10-16 11:16:24.907 290 11381.55 36.91 56956.92 88888.00 2016-10-16 11:16:25.407 290 11381.57 36.85 56957.21 88888.00 2016-10-16 11:16:25.907 290 11381.62 36.80 56957.54 88888.00 2016-10-16 11:16:26.407 290 11381.67 36.72 56957.85 88888.00 2016-10-16 11:16:26.907 290 11381.69 36.61 56958.19 88888.00 2016-10-16 11:16:27.407 290 11381.67 36.55 56958.53 88888.00 2016-10-16 11:16:27.907 290 11381.62 36.51 56958.89 88888.00 2016-10-16 11:16:28.407 290 11381.63 36.42 56959.28 88888.00 2016-10-16 11:16:28.907 290 11381.66 36.35 56959.68 88888.00 2016-10-16 11:16:29.407 290 11381.69 36.32 56960.05 88888.00 2016-10-16 11:16:29.907 290 11381.62 36.32 56960.38 88888.00 2016-10-16 11:16:30.407 290 11381.60 36.34 56960.79 88888.00 2016-10-16 11:16:30.907 290 11381.62 36.32 56961.19 88888.00 2016-10-16 11:16:31.407 290 11381.62 36.33 56961.54 88888.00 2016-10-16 11:16:31.907 290 11381.60 36.37 56961.93 88888.00 2016-10-16 11:16:32.407 290 11381.61 36.41 56962.32 88888.00 2016-10-16 11:16:32.907 290 11381.62 36.45 56962.73 88888.00 2016-10-16 11:16:33.407 290 11381.60 36.42 56963.15 88888.00 2016-10-16 11:16:33.907 290 11381.67 36.47 56963.52 88888.00 2016-10-16 11:16:34.407 290 11381.70 36.51 56963.96 88888.00 2016-10-16 11:16:34.907 290 11381.70 36.55 56964.37 88888.00 2016-10-16 11:16:35.407 290 11381.76 36.65 56964.75 88888.00 2016-10-16 11:16:35.907 290 11381.83 36.72 56965.12 88888.00 2016-10-16 11:16:36.407 290 11381.90 36.72 56965.48 88888.00 2016-10-16 11:16:36.907 290 11381.99 36.73 56965.77 88888.00 2016-10-16 11:16:37.407 290 11382.06 36.72 56966.07 88888.00 2016-10-16 11:16:37.907 290 11382.15 36.69 56966.32 88888.00 2016-10-16 11:16:38.407 290 11382.25 36.69 56966.51 88888.00 2016-10-16 11:16:38.907 290 11382.34 36.74 56966.71 88888.00 2016-10-16 11:16:39.407 290 11382.45 36.71 56966.84 88888.00 2016-10-16 11:16:39.907 290 11382.62 36.67 56966.93 88888.00 2016-10-16 11:16:40.407 290 11382.82 36.68 56967.03 88888.00 2016-10-16 11:16:40.907 290 11382.98 36.66 56967.10 88888.00 2016-10-16 11:16:41.407 290 11383.15 36.60 56967.11 88888.00 2016-10-16 11:16:41.907 290 11383.37 36.60 56967.24 88888.00 2016-10-16 11:16:42.407 290 11383.57 36.59 56967.23 88888.00 2016-10-16 11:16:42.907 290 11383.78 36.57 56967.24 88888.00 2016-10-16 11:16:43.407 290 11384.07 36.58 56967.30 88888.00 2016-10-16 11:16:43.907 290 11384.28 36.54 56967.32 88888.00 2016-10-16 11:16:44.407 290 11384.47 36.55 56967.43 88888.00 2016-10-16 11:16:44.907 290 11384.67 36.61 56967.51 88888.00 2016-10-16 11:16:45.407 290 11384.90 36.67 56967.58 88888.00 2016-10-16 11:16:45.907 290 11385.09 36.68 56967.71 88888.00 2016-10-16 11:16:46.407 290 11385.29 36.66 56967.80 88888.00 2016-10-16 11:16:46.907 290 11385.55 36.61 56967.88 88888.00 2016-10-16 11:16:47.407 290 11385.74 36.60 56968.00 88888.00 2016-10-16 11:16:47.907 290 11385.86 36.58 56968.14 88888.00 2016-10-16 11:16:48.407 290 11386.02 36.62 56968.31 88888.00 2016-10-16 11:16:48.907 290 11386.22 36.58 56968.43 88888.00 2016-10-16 11:16:49.407 290 11386.39 36.53 56968.53 88888.00 2016-10-16 11:16:49.907 290 11386.53 36.49 56968.75 88888.00 2016-10-16 11:16:50.407 290 11386.67 36.48 56968.95 88888.00 2016-10-16 11:16:50.907 290 11386.75 36.45 56969.05 88888.00 2016-10-16 11:16:51.407 290 11386.89 36.42 56969.20 88888.00 2016-10-16 11:16:51.907 290 11387.05 36.35 56969.36 88888.00 2016-10-16 11:16:52.407 290 11387.15 36.31 56969.55 88888.00 2016-10-16 11:16:52.907 290 11387.23 36.25 56969.70 88888.00 2016-10-16 11:16:53.407 290 11387.34 36.14 56969.84 88888.00 2016-10-16 11:16:53.907 290 11387.45 36.05 56969.95 88888.00 2016-10-16 11:16:54.407 290 11387.52 35.97 56970.10 88888.00 2016-10-16 11:16:54.907 290 11387.66 35.92 56970.12 88888.00 2016-10-16 11:16:55.407 290 11387.73 35.84 56970.20 88888.00 2016-10-16 11:16:55.907 290 11387.72 35.78 56970.36 88888.00 2016-10-16 11:16:56.407 290 11387.76 35.64 56970.46 88888.00 2016-10-16 11:16:56.907 290 11387.86 35.52 56970.52 88888.00 2016-10-16 11:16:57.407 290 11387.86 35.42 56970.55 88888.00 2016-10-16 11:16:57.907 290 11387.94 35.32 56970.59 88888.00 2016-10-16 11:16:58.407 290 11388.00 35.21 56970.63 88888.00 2016-10-16 11:16:58.907 290 11388.02 35.08 56970.74 88888.00 2016-10-16 11:16:59.407 290 11388.07 34.95 56970.81 88888.00 2016-10-16 11:16:59.907 290 11388.14 34.85 56970.79 88888.00 2016-10-16 11:17:00.407 290 11388.08 34.72 56970.81 88888.00 2016-10-16 11:17:00.907 290 11388.11 34.63 56970.84 88888.00 2016-10-16 11:17:01.407 290 11388.26 34.53 56970.89 88888.00 2016-10-16 11:17:01.907 290 11388.28 34.37 56970.88 88888.00 2016-10-16 11:17:02.407 290 11388.31 34.30 56970.82 88888.00 2016-10-16 11:17:02.907 290 11388.33 34.19 56970.71 88888.00 2016-10-16 11:17:03.407 290 11388.29 34.04 56970.60 88888.00 2016-10-16 11:17:03.907 290 11388.31 33.89 56970.58 88888.00 2016-10-16 11:17:04.407 290 11388.35 33.74 56970.53 88888.00 2016-10-16 11:17:04.907 290 11388.41 33.60 56970.46 88888.00 2016-10-16 11:17:05.407 290 11388.37 33.42 56970.40 88888.00 2016-10-16 11:17:05.907 290 11388.42 33.24 56970.25 88888.00 2016-10-16 11:17:06.407 290 11388.42 33.08 56970.14 88888.00 2016-10-16 11:17:06.907 290 11388.36 32.85 56969.95 88888.00 2016-10-16 11:17:07.407 290 11388.31 32.68 56969.81 88888.00 2016-10-16 11:17:07.907 290 11388.37 32.52 56969.65 88888.00 2016-10-16 11:17:08.407 290 11388.29 32.32 56969.44 88888.00 2016-10-16 11:17:08.907 290 11388.22 32.16 56969.27 88888.00 2016-10-16 11:17:09.407 290 11388.23 31.95 56969.04 88888.00 2016-10-16 11:17:09.907 290 11388.22 31.75 56968.80 88888.00 2016-10-16 11:17:10.407 290 11388.08 31.55 56968.61 88888.00 2016-10-16 11:17:10.907 290 11388.04 31.35 56968.39 88888.00 2016-10-16 11:17:11.407 290 11387.95 31.17 56968.20 88888.00 2016-10-16 11:17:11.907 290 11387.90 31.02 56968.03 88888.00 2016-10-16 11:17:12.407 290 11387.83 30.88 56967.83 88888.00 2016-10-16 11:17:12.907 290 11387.76 30.72 56967.66 88888.00 2016-10-16 11:17:13.407 290 11387.67 30.57 56967.45 88888.00 2016-10-16 11:17:13.907 290 11387.60 30.50 56967.16 88888.00 2016-10-16 11:17:14.407 290 11387.54 30.39 56966.99 88888.00 2016-10-16 11:17:14.907 290 11387.41 30.28 56966.86 88888.00 2016-10-16 11:17:15.407 290 11387.36 30.21 56966.67 88888.00 2016-10-16 11:17:15.907 290 11387.30 30.11 56966.52 88888.00 2016-10-16 11:17:16.407 290 11387.22 30.04 56966.33 88888.00 2016-10-16 11:17:16.907 290 11387.06 29.99 56966.25 88888.00 2016-10-16 11:17:17.407 290 11387.02 29.93 56966.06 88888.00 2016-10-16 11:17:17.907 290 11386.92 29.87 56965.88 88888.00 2016-10-16 11:17:18.407 290 11386.76 29.78 56965.68 88888.00 2016-10-16 11:17:18.907 290 11386.70 29.71 56965.55 88888.00 2016-10-16 11:17:19.407 290 11386.67 29.65 56965.37 88888.00 2016-10-16 11:17:19.907 290 11386.55 29.55 56965.31 88888.00 2016-10-16 11:17:20.407 290 11386.47 29.50 56965.17 88888.00 2016-10-16 11:17:20.907 290 11386.34 29.39 56965.05 88888.00 2016-10-16 11:17:21.407 290 11386.21 29.23 56964.94 88888.00 2016-10-16 11:17:21.907 290 11386.16 29.14 56964.84 88888.00 2016-10-16 11:17:22.407 290 11386.16 29.12 56964.67 88888.00 2016-10-16 11:17:22.907 290 11386.09 29.07 56964.61 88888.00 2016-10-16 11:17:23.407 290 11386.04 29.03 56964.61 88888.00 2016-10-16 11:17:23.907 290 11385.98 28.97 56964.61 88888.00 2016-10-16 11:17:24.407 290 11385.94 28.86 56964.56 88888.00 2016-10-16 11:17:24.907 290 11385.90 28.77 56964.58 88888.00 2016-10-16 11:17:25.407 290 11385.88 28.71 56964.52 88888.00 2016-10-16 11:17:25.907 290 11385.90 28.63 56964.46 88888.00 2016-10-16 11:17:26.407 290 11385.90 28.49 56964.45 88888.00 2016-10-16 11:17:26.907 290 11385.87 28.41 56964.45 88888.00 2016-10-16 11:17:27.407 290 11385.83 28.23 56964.39 88888.00 2016-10-16 11:17:27.907 290 11385.77 28.07 56964.34 88888.00 2016-10-16 11:17:28.407 290 11385.71 27.92 56964.33 88888.00 2016-10-16 11:17:28.907 290 11385.67 27.78 56964.27 88888.00 2016-10-16 11:17:29.407 290 11385.63 27.64 56964.18 88888.00 2016-10-16 11:17:29.907 290 11385.51 27.50 56964.13 88888.00 2016-10-16 11:17:30.407 290 11385.38 27.34 56964.11 88888.00 2016-10-16 11:17:30.907 290 11385.29 27.15 56964.07 88888.00 2016-10-16 11:17:31.407 290 11385.14 27.03 56964.01 88888.00 2016-10-16 11:17:31.907 290 11385.03 26.91 56963.92 88888.00 2016-10-16 11:17:32.407 290 11384.89 26.72 56963.89 88888.00 2016-10-16 11:17:32.907 290 11384.68 26.57 56963.91 88888.00 2016-10-16 11:17:33.407 290 11384.49 26.47 56963.95 88888.00 2016-10-16 11:17:33.907 290 11384.33 26.37 56964.00 88888.00 2016-10-16 11:17:34.407 290 11384.05 26.27 56964.08 88888.00 2016-10-16 11:17:34.907 290 11383.83 26.18 56964.17 88888.00 2016-10-16 11:17:35.407 290 11383.61 26.08 56964.27 88888.00 2016-10-16 11:17:35.907 290 11383.34 25.92 56964.35 88888.00 2016-10-16 11:17:36.407 290 11383.10 25.84 56964.42 88888.00 2016-10-16 11:17:36.907 290 11382.84 25.74 56964.50 88888.00 2016-10-16 11:17:37.407 290 11382.54 25.67 56964.52 88888.00 2016-10-16 11:17:37.907 290 11382.30 25.64 56964.54 88888.00 2016-10-16 11:17:38.407 290 11382.11 25.52 56964.56 88888.00 2016-10-16 11:17:38.907 290 11381.87 25.43 56964.58 88888.00 2016-10-16 11:17:39.407 290 11381.62 25.35 56964.56 88888.00 2016-10-16 11:17:39.907 290 11381.42 25.30 56964.55 88888.00 2016-10-16 11:17:40.408 290 11381.20 25.18 56964.49 88888.00 2016-10-16 11:17:40.908 290 11380.94 25.10 56964.45 88888.00 2016-10-16 11:17:41.408 290 11380.76 25.08 56964.40 88888.00 2016-10-16 11:17:41.908 290 11380.52 24.98 56964.34 88888.00 2016-10-16 11:17:42.408 290 11380.30 24.91 56964.23 88888.00 2016-10-16 11:17:42.908 290 11380.13 24.87 56964.16 88888.00 2016-10-16 11:17:43.408 290 11379.97 24.76 56964.10 88888.00 2016-10-16 11:17:43.908 290 11379.73 24.68 56964.03 88888.00 2016-10-16 11:17:44.408 290 11379.54 24.63 56963.92 88888.00 2016-10-16 11:17:44.908 290 11379.47 24.63 56963.88 88888.00 2016-10-16 11:17:45.408 290 11379.25 24.53 56963.84 88888.00 2016-10-16 11:17:45.908 290 11378.99 24.45 56963.78 88888.00 2016-10-16 11:17:46.408 290 11378.90 24.40 56963.72 88888.00 2016-10-16 11:17:46.908 290 11378.82 24.29 56963.62 88888.00 2016-10-16 11:17:47.408 290 11378.65 24.19 56963.55 88888.00 2016-10-16 11:17:47.908 290 11378.50 24.11 56963.37 88888.00 2016-10-16 11:17:48.408 290 11378.38 24.06 56963.21 88888.00 2016-10-16 11:17:48.908 290 11378.23 23.96 56963.05 88888.00 2016-10-16 11:17:49.408 290 11378.08 23.90 56962.91 88888.00 2016-10-16 11:17:49.908 290 11377.96 23.85 56962.86 88888.00 2016-10-16 11:17:50.408 290 11377.86 23.83 56962.87 88888.00 2016-10-16 11:17:50.908 290 11377.67 23.85 56962.80 88888.00 2016-10-16 11:17:51.408 290 11377.54 23.88 56962.74 88888.00 2016-10-16 11:17:51.908 290 11377.43 23.95 56962.75 88888.00 2016-10-16 11:17:52.408 290 11377.25 24.01 56962.78 88888.00 2016-10-16 11:17:52.908 290 11377.09 24.09 56962.86 88888.00 2016-10-16 11:17:53.408 290 11376.94 24.10 56962.92 88888.00 2016-10-16 11:17:53.908 290 11376.75 24.14 56963.02 88888.00 2016-10-16 11:17:54.408 290 11376.59 24.23 56963.13 88888.00 2016-10-16 11:17:54.908 290 11376.42 24.33 56963.28 88888.00 2016-10-16 11:17:55.408 290 11376.20 24.42 56963.50 88888.00 2016-10-16 11:17:55.908 290 11376.07 24.51 56963.68 88888.00 2016-10-16 11:17:56.408 290 11375.98 24.56 56963.86 88888.00 2016-10-16 11:17:56.908 290 11375.76 24.64 56964.09 88888.00 2016-10-16 11:17:57.408 290 11375.59 24.65 56964.31 88888.00 2016-10-16 11:17:57.908 290 11375.52 24.71 56964.56 88888.00 2016-10-16 11:17:58.408 290 11375.36 24.78 56964.82 88888.00 2016-10-16 11:17:58.908 290 11375.16 24.90 56965.10 88888.00 2016-10-16 11:17:59.408 290 11375.07 24.99 56965.39 88888.00 2016-10-16 11:17:59.908 290 11374.88 25.10 56965.71 88888.00 2016-10-16 11:18:00.408 290 11374.66 25.18 56965.94 88888.00 2016-10-16 11:18:00.908 290 11374.53 25.29 56966.21 88888.00 2016-10-16 11:18:01.408 290 11374.46 25.40 56966.44 88888.00 2016-10-16 11:18:01.908 290 11374.21 25.57 56966.68 88888.00 2016-10-16 11:18:02.408 290 11374.04 25.73 56966.83 88888.00 2016-10-16 11:18:02.908 290 11373.89 25.85 56966.96 88888.00 2016-10-16 11:18:03.408 290 11373.65 26.00 56967.16 88888.00 2016-10-16 11:18:03.908 290 11373.47 26.21 56967.30 88888.00 2016-10-16 11:18:04.408 290 11373.32 26.30 56967.34 88888.00 2016-10-16 11:18:04.908 290 11373.14 26.40 56967.41 88888.00 2016-10-16 11:18:05.408 290 11372.93 26.55 56967.51 88888.00 2016-10-16 11:18:05.908 290 11372.86 26.71 56967.58 88888.00 2016-10-16 11:18:06.408 290 11372.75 26.82 56967.64 88888.00 2016-10-16 11:18:06.908 290 11372.64 26.93 56967.69 88888.00 2016-10-16 11:18:07.408 290 11372.56 27.06 56967.76 88888.00 2016-10-16 11:18:07.908 290 11372.45 27.15 56967.81 88888.00 2016-10-16 11:18:08.408 290 11372.35 27.26 56967.79 88888.00 2016-10-16 11:18:08.908 290 11372.26 27.40 56967.90 88888.00 2016-10-16 11:18:09.408 290 11372.22 27.50 56968.03 88888.00 2016-10-16 11:18:09.908 290 11372.04 27.60 56968.01 88888.00 2016-10-16 11:18:10.408 290 11371.93 27.68 56968.08 88888.00 2016-10-16 11:18:10.908 290 11371.94 27.81 56968.14 88888.00 2016-10-16 11:18:11.408 290 11371.88 27.90 56968.14 88888.00 2016-10-16 11:18:11.908 290 11371.75 28.02 56968.14 88888.00 2016-10-16 11:18:12.408 290 11371.74 28.10 56968.14 88888.00 2016-10-16 11:18:12.908 290 11371.69 28.23 56968.15 88888.00 2016-10-16 11:18:13.408 290 11371.57 28.34 56968.11 88888.00 2016-10-16 11:18:13.908 290 11371.59 28.39 56968.07 88888.00 2016-10-16 11:18:14.408 290 11371.50 28.48 56967.99 88888.00 2016-10-16 11:18:14.908 290 11371.41 28.53 56967.86 88888.00 2016-10-16 11:18:15.408 290 11371.41 28.63 56967.74 88888.00 2016-10-16 11:18:15.908 290 11371.38 28.63 56967.60 88888.00 2016-10-16 11:18:16.408 290 11371.25 28.68 56967.45 88888.00 2016-10-16 11:18:16.908 290 11371.21 28.75 56967.36 88888.00 2016-10-16 11:18:17.408 290 11371.20 28.71 56967.25 88888.00 2016-10-16 11:18:17.908 290 11371.14 28.73 56967.19 88888.00 2016-10-16 11:18:18.408 290 11371.01 28.80 56967.12 88888.00 2016-10-16 11:18:18.908 290 11370.99 28.80 56967.09 88888.00 2016-10-16 11:18:19.408 290 11370.91 28.85 56967.04 88888.00 2016-10-16 11:18:19.908 290 11370.77 28.90 56967.06 88888.00 2016-10-16 11:18:20.408 290 11370.65 28.91 56967.17 88888.00 2016-10-16 11:18:20.908 290 11370.55 28.94 56967.23 88888.00 2016-10-16 11:18:21.408 290 11370.38 29.00 56967.39 88888.00 2016-10-16 11:18:21.908 290 11370.24 29.07 56967.58 88888.00 2016-10-16 11:18:22.408 290 11370.06 29.17 56967.73 88888.00 2016-10-16 11:18:22.908 290 11369.79 29.26 56967.93 88888.00 2016-10-16 11:18:23.408 290 11369.52 29.30 56968.18 88888.00 2016-10-16 11:18:23.908 290 11369.27 29.19 56968.44 88888.00 2016-10-16 11:18:24.408 290 11369.03 29.39 56968.79 88888.00 2016-10-16 11:18:24.908 290 11368.77 29.25 56969.03 88888.00 2016-10-16 11:18:25.408 290 11368.49 29.38 56969.36 88888.00 2016-10-16 11:18:25.908 290 11368.18 29.58 56969.63 88888.00 2016-10-16 11:18:26.408 290 11367.86 29.64 56969.91 88888.00 2016-10-16 11:18:26.908 290 11367.57 29.78 56970.23 88888.00 2016-10-16 11:18:27.408 290 11367.25 29.94 56970.53 88888.00 2016-10-16 11:18:27.908 290 11366.86 30.04 56970.81 88888.00 2016-10-16 11:18:28.408 290 11366.54 30.29 56971.08 88888.00 2016-10-16 11:18:28.908 290 11366.26 30.53 56971.27 88888.00 2016-10-16 11:18:29.408 290 11365.91 30.63 56971.54 88888.00 2016-10-16 11:18:29.908 290 11365.56 30.77 56971.78 88888.00 2016-10-16 11:18:30.408 290 11365.29 30.93 56971.90 88888.00 2016-10-16 11:18:30.908 290 11364.98 31.06 56972.01 88888.00 2016-10-16 11:18:31.408 290 11364.68 31.30 56972.13 88888.00 2016-10-16 11:18:31.908 290 11364.41 31.48 56972.16 88888.00 2016-10-16 11:18:32.408 290 11364.09 31.49 56972.12 88888.00 2016-10-16 11:18:32.908 290 11363.84 31.66 56972.14 88888.00 2016-10-16 11:18:33.408 290 11363.70 31.84 56972.05 88888.00 2016-10-16 11:18:33.908 290 11363.53 31.92 56971.88 88888.00 2016-10-16 11:18:34.408 290 11363.29 32.09 56971.73 88888.00 2016-10-16 11:18:34.908 290 11363.19 32.25 56971.56 88888.00 2016-10-16 11:18:35.408 290 11363.09 32.43 56971.27 88888.00 2016-10-16 11:18:35.908 290 11362.98 32.64 56970.94 88888.00 2016-10-16 11:18:36.408 290 11362.90 32.78 56970.69 88888.00 2016-10-16 11:18:36.908 290 11362.87 33.06 56970.33 88888.00 2016-10-16 11:18:37.408 290 11362.81 33.04 56969.92 88888.00 2016-10-16 11:18:37.908 290 11362.77 33.11 56969.57 88888.00 2016-10-16 11:18:38.408 290 11362.81 33.21 56969.27 88888.00 2016-10-16 11:18:38.908 290 11362.83 33.27 56968.86 88888.00 2016-10-16 11:18:39.408 290 11362.81 33.62 56968.51 88888.00 2016-10-16 11:18:39.908 290 11362.85 34.09 56968.14 88888.00 2016-10-16 11:18:40.408 290 11362.87 33.86 56967.79 88888.00 2016-10-16 11:18:40.908 290 11362.85 33.72 56967.45 88888.00 2016-10-16 11:18:41.408 290 11362.91 33.72 56967.03 88888.00 2016-10-16 11:18:41.908 290 11362.94 33.75 56966.60 88888.00 2016-10-16 11:18:42.408 290 11362.99 33.86 56966.12 88888.00 2016-10-16 11:18:42.908 290 11363.06 33.90 56965.63 88888.00 2016-10-16 11:18:43.408 290 11363.12 33.96 56965.27 88888.00 2016-10-16 11:18:43.908 290 11363.16 33.96 56964.85 88888.00 2016-10-16 11:18:44.408 290 11363.23 34.00 56964.45 88888.00 2016-10-16 11:18:44.908 290 11363.32 34.20 56964.00 88888.00 2016-10-16 11:18:45.408 290 11363.30 34.23 56963.65 88888.00 2016-10-16 11:18:45.908 290 11363.35 34.33 56963.24 88888.00 2016-10-16 11:18:46.408 290 11363.42 34.48 56962.92 88888.00 2016-10-16 11:18:46.908 290 11363.46 34.65 56962.61 88888.00 2016-10-16 11:18:47.408 290 11363.47 34.99 56962.25 88888.00 2016-10-16 11:18:47.908 290 11363.46 35.43 56961.91 88888.00 2016-10-16 11:18:48.408 290 11363.47 35.58 56961.65 88888.00 2016-10-16 11:18:48.908 290 11363.42 35.74 56961.37 88888.00 2016-10-16 11:18:49.408 290 11363.41 35.97 56961.19 88888.00 2016-10-16 11:18:49.908 290 11363.37 36.11 56960.97 88888.00 2016-10-16 11:18:50.408 290 11363.32 35.90 56960.69 88888.00 2016-10-16 11:18:50.908 290 11363.32 36.03 56960.41 88888.00 2016-10-16 11:18:51.408 290 11363.35 36.05 56960.19 88888.00 2016-10-16 11:18:51.908 290 11363.28 36.18 56959.92 88888.00 2016-10-16 11:18:52.408 290 11363.21 36.44 56959.64 88888.00 2016-10-16 11:18:52.908 290 11363.20 36.46 56959.33 88888.00 2016-10-16 11:18:53.408 290 11363.16 36.64 56959.04 88888.00 2016-10-16 11:18:53.908 290 11363.12 36.83 56958.74 88888.00 2016-10-16 11:18:54.408 290 11363.18 37.01 56958.44 88888.00 2016-10-16 11:18:54.908 290 11363.19 37.41 56958.06 88888.00 2016-10-16 11:18:55.408 290 11363.18 37.81 56957.74 88888.00 2016-10-16 11:18:55.908 290 11363.23 37.98 56957.43 88888.00 2016-10-16 11:18:56.408 290 11363.34 38.10 56957.04 88888.00 2016-10-16 11:18:56.908 290 11363.39 38.19 56956.70 88888.00 2016-10-16 11:18:57.408 290 11363.57 38.31 56956.40 88888.00 2016-10-16 11:18:57.908 290 11363.82 38.43 56956.12 88888.00 2016-10-16 11:18:58.408 290 11363.94 38.49 56955.81 88888.00 2016-10-16 11:18:58.908 290 11364.17 38.51 56955.50 88888.00 2016-10-16 11:18:59.408 290 11364.41 38.56 56955.24 88888.00 2016-10-16 11:18:59.908 290 11364.73 38.64 56955.00 88888.00 2016-10-16 11:19:00.408 290 11364.92 38.70 56954.78 88888.00 2016-10-16 11:19:00.908 290 11365.14 38.76 56954.63 88888.00 2016-10-16 11:19:01.408 290 11365.43 38.80 56954.44 88888.00 2016-10-16 11:19:01.908 290 11365.70 38.82 56954.28 88888.00 2016-10-16 11:19:02.408 290 11366.04 38.83 56954.12 88888.00 2016-10-16 11:19:02.908 290 11366.28 38.80 56953.95 88888.00 2016-10-16 11:19:03.408 290 11366.49 38.80 56953.77 88888.00 2016-10-16 11:19:03.908 290 11366.77 38.85 56953.63 88888.00 2016-10-16 11:19:04.408 290 11367.09 38.86 56953.58 88888.00 2016-10-16 11:19:04.908 290 11367.33 38.86 56953.54 88888.00 2016-10-16 11:19:05.408 290 11367.58 38.86 56953.54 88888.00 2016-10-16 11:19:05.908 290 11367.86 38.90 56953.46 88888.00 2016-10-16 11:19:06.408 290 11368.13 38.96 56953.38 88888.00 2016-10-16 11:19:06.908 290 11368.33 39.04 56953.39 88888.00 2016-10-16 11:19:07.408 290 11368.56 39.06 56953.39 88888.00 2016-10-16 11:19:07.908 290 11368.79 39.07 56953.42 88888.00 2016-10-16 11:19:08.408 290 11368.99 39.09 56953.49 88888.00 2016-10-16 11:19:08.908 290 11369.25 39.16 56953.45 88888.00 2016-10-16 11:19:09.408 290 11369.46 39.19 56953.44 88888.00 2016-10-16 11:19:09.908 290 11369.66 39.23 56953.43 88888.00 2016-10-16 11:19:10.408 290 11369.90 39.23 56953.43 88888.00 2016-10-16 11:19:10.908 290 11370.13 39.23 56953.37 88888.00 2016-10-16 11:19:11.408 290 11370.29 39.24 56953.26 88888.00 2016-10-16 11:19:11.908 290 11370.44 39.21 56953.16 88888.00 2016-10-16 11:19:12.408 290 11370.69 39.23 56952.96 88888.00 2016-10-16 11:19:12.908 290 11370.83 39.25 56952.79 88888.00 2016-10-16 11:19:13.408 290 11370.97 39.24 56952.65 88888.00 2016-10-16 11:19:13.908 290 11371.18 39.24 56952.41 88888.00 2016-10-16 11:19:14.408 290 11371.35 39.17 56952.29 88888.00 2016-10-16 11:19:14.908 290 11371.49 39.13 56952.17 88888.00 2016-10-16 11:19:15.408 290 11371.68 39.12 56952.01 88888.00 2016-10-16 11:19:15.908 290 11371.87 39.06 56951.89 88888.00 2016-10-16 11:19:16.408 290 11372.05 39.06 56951.88 88888.00 2016-10-16 11:19:16.908 290 11372.18 39.12 56951.87 88888.00 2016-10-16 11:19:17.408 290 11372.36 39.18 56951.88 88888.00 2016-10-16 11:19:17.908 290 11372.47 39.20 56951.90 88888.00 2016-10-16 11:19:18.408 290 11372.59 39.24 56951.95 88888.00 2016-10-16 11:19:18.908 290 11372.72 39.36 56952.00 88888.00 2016-10-16 11:19:19.408 290 11372.81 39.43 56952.03 88888.00 2016-10-16 11:19:19.908 290 11372.94 39.54 56952.13 88888.00 2016-10-16 11:19:20.408 290 11373.12 39.65 56952.22 88888.00 2016-10-16 11:19:20.908 290 11373.25 39.79 56952.39 88888.00 2016-10-16 11:19:21.408 290 11373.34 39.92 56952.46 88888.00 2016-10-16 11:19:21.908 290 11373.49 40.05 56952.56 88888.00 2016-10-16 11:19:22.408 290 11373.58 40.11 56952.64 88888.00 2016-10-16 11:19:22.908 290 11373.65 40.19 56952.65 88888.00 2016-10-16 11:19:23.408 290 11373.81 40.33 56952.69 88888.00 2016-10-16 11:19:23.908 290 11373.98 40.41 56952.68 88888.00 2016-10-16 11:19:24.408 290 11374.07 40.48 56952.59 88888.00 2016-10-16 11:19:24.908 290 11374.19 40.55 56952.48 88888.00 2016-10-16 11:19:25.408 290 11374.34 40.61 56952.33 88888.00 2016-10-16 11:19:25.908 290 11374.48 40.60 56952.16 88888.00 2016-10-16 11:19:26.408 290 11374.66 40.63 56952.02 88888.00 2016-10-16 11:19:26.908 290 11374.87 40.68 56951.85 88888.00 2016-10-16 11:19:27.408 290 11375.03 40.66 56951.63 88888.00 2016-10-16 11:19:27.908 290 11375.28 40.61 56951.37 88888.00 2016-10-16 11:19:28.408 290 11375.57 40.62 56951.08 88888.00 2016-10-16 11:19:28.908 290 11375.87 40.59 56950.76 88888.00 2016-10-16 11:19:29.408 290 11376.12 40.48 56950.38 88888.00 2016-10-16 11:19:29.908 290 11376.46 40.41 56949.99 88888.00 2016-10-16 11:19:30.408 290 11376.88 40.34 56949.66 88888.00 2016-10-16 11:19:30.908 290 11377.24 40.26 56949.33 88888.00 2016-10-16 11:19:31.408 290 11377.63 40.15 56949.07 88888.00 2016-10-16 11:19:31.908 290 11378.02 40.11 56948.75 88888.00 2016-10-16 11:19:32.408 290 11378.41 39.99 56948.45 88888.00 2016-10-16 11:19:32.908 290 11378.71 39.93 56948.31 88888.00 2016-10-16 11:19:33.408 290 11379.10 39.89 56948.17 88888.00 2016-10-16 11:19:33.908 290 11379.48 39.86 56948.13 88888.00 2016-10-16 11:19:34.408 290 11379.83 39.86 56948.21 88888.00 2016-10-16 11:19:34.908 290 11380.20 39.91 56948.41 88888.00 2016-10-16 11:19:35.408 290 11380.51 39.98 56948.67 88888.00 2016-10-16 11:19:35.908 290 11380.85 40.15 56948.99 88888.00 2016-10-16 11:19:36.408 290 11381.18 40.27 56949.31 88888.00 2016-10-16 11:19:36.908 290 11381.49 40.40 56949.73 88888.00 2016-10-16 11:19:37.408 290 11381.74 40.49 56950.18 88888.00 2016-10-16 11:19:37.908 290 11382.01 40.63 56950.68 88888.00 2016-10-16 11:19:38.408 290 11382.32 40.76 56951.18 88888.00 2016-10-16 11:19:38.908 290 11382.55 40.86 56951.65 88888.00 2016-10-16 11:19:39.408 290 11382.80 40.97 56952.11 88888.00 2016-10-16 11:19:39.908 290 11383.06 41.03 56952.56 88888.00 2016-10-16 11:19:40.408 290 11383.29 41.13 56952.93 88888.00 2016-10-16 11:19:40.908 290 11383.47 41.20 56953.31 88888.00 2016-10-16 11:19:41.408 290 11383.70 41.22 56953.62 88888.00 2016-10-16 11:19:41.908 290 11383.94 41.21 56953.84 88888.00 2016-10-16 11:19:42.408 290 11384.19 41.18 56953.97 88888.00 2016-10-16 11:19:42.908 290 11384.41 41.15 56954.08 88888.00 2016-10-16 11:19:43.408 290 11384.70 41.08 56954.06 88888.00 2016-10-16 11:19:43.908 290 11384.96 40.95 56954.07 88888.00 2016-10-16 11:19:44.408 290 11385.26 40.80 56954.00 88888.00 2016-10-16 11:19:44.908 290 11385.60 40.60 56953.93 88888.00 2016-10-16 11:19:45.408 290 11385.86 40.43 56953.77 88888.00 2016-10-16 11:19:45.908 290 11386.14 40.25 56953.63 88888.00 2016-10-16 11:19:46.408 290 11386.50 40.01 56953.44 88888.00 2016-10-16 11:19:46.908 290 11386.87 39.72 56953.25 88888.00 2016-10-16 11:19:47.408 290 11387.19 39.44 56953.09 88888.00 2016-10-16 11:19:47.908 290 11387.57 39.16 56952.92 88888.00 2016-10-16 11:19:48.408 290 11387.92 38.87 56952.64 88888.00 2016-10-16 11:19:48.908 290 11388.20 38.55 56952.47 88888.00 2016-10-16 11:19:49.408 290 11388.51 38.25 56952.41 88888.00 2016-10-16 11:19:49.908 290 11388.86 37.95 56952.41 88888.00 2016-10-16 11:19:50.408 290 11389.15 37.68 56952.45 88888.00 2016-10-16 11:19:50.908 290 11389.45 37.49 56952.64 88888.00 2016-10-16 11:19:51.408 290 11389.72 37.27 56952.85 88888.00 2016-10-16 11:19:51.908 290 11389.89 37.07 56953.16 88888.00 2016-10-16 11:19:52.408 290 11390.10 36.96 56953.55 88888.00 2016-10-16 11:19:52.908 290 11390.31 36.81 56954.01 88888.00 2016-10-16 11:19:53.408 290 11390.47 36.68 56954.42 88888.00 2016-10-16 11:19:53.908 290 11390.59 36.65 56954.89 88888.00 2016-10-16 11:19:54.408 290 11390.72 36.64 56955.37 88888.00 2016-10-16 11:19:54.908 290 11390.85 36.62 56955.88 88888.00 2016-10-16 11:19:55.408 290 11390.85 36.64 56956.34 88888.00 2016-10-16 11:19:55.908 290 11390.94 36.66 56956.83 88888.00 2016-10-16 11:19:56.408 290 11391.02 36.67 56957.34 88888.00 2016-10-16 11:19:56.908 290 11391.05 36.73 56957.82 88888.00 2016-10-16 11:19:57.408 290 11391.05 36.75 56958.30 88888.00 2016-10-16 11:19:57.908 290 11391.12 36.80 56958.77 88888.00 2016-10-16 11:19:58.408 290 11391.13 36.86 56959.11 88888.00 2016-10-16 11:19:58.908 290 11391.13 36.93 56959.45 88888.00 2016-10-16 11:19:59.408 290 11391.21 36.96 56959.79 88888.00 2016-10-16 11:19:59.908 290 11391.22 36.98 56960.07 88888.00 2016-10-16 11:20:00.409 290 11391.22 37.00 56960.29 88888.00 2016-10-16 11:20:00.909 290 11391.32 37.01 56960.44 88888.00 2016-10-16 11:20:01.409 290 11391.34 36.99 56960.56 88888.00 2016-10-16 11:20:01.909 290 11391.37 36.95 56960.60 88888.00 2016-10-16 11:20:02.409 290 11391.47 36.89 56960.56 88888.00 2016-10-16 11:20:02.909 290 11391.60 36.71 56960.47 88888.00 2016-10-16 11:20:03.409 290 11391.71 36.40 56960.28 88888.00 2016-10-16 11:20:03.909 290 11391.81 35.87 56960.10 88888.00 2016-10-16 11:20:04.409 290 11391.95 35.50 56959.96 88888.00 2016-10-16 11:20:04.909 290 11392.07 35.32 56959.68 88888.00 2016-10-16 11:20:05.409 290 11392.12 35.11 56959.43 88888.00 2016-10-16 11:20:05.909 290 11392.25 34.72 56959.22 88888.00 2016-10-16 11:20:06.409 290 11392.36 34.42 56959.00 88888.00 2016-10-16 11:20:06.909 290 11392.40 34.21 56958.78 88888.00 2016-10-16 11:20:07.409 290 11392.52 34.16 56958.48 88888.00 2016-10-16 11:20:07.909 290 11392.66 33.82 56958.19 88888.00 2016-10-16 11:20:08.409 290 11392.71 33.38 56958.00 88888.00 2016-10-16 11:20:08.909 290 11392.78 33.08 56957.81 88888.00 2016-10-16 11:20:09.409 290 11392.88 32.80 56957.62 88888.00 2016-10-16 11:20:09.909 290 11392.96 32.66 56957.56 88888.00 2016-10-16 11:20:10.409 290 11393.06 32.64 56957.53 88888.00 2016-10-16 11:20:10.909 290 11393.15 32.37 56957.53 88888.00 2016-10-16 11:20:11.409 290 11393.22 32.22 56957.50 88888.00 2016-10-16 11:20:11.909 290 11393.38 32.11 56957.49 88888.00 2016-10-16 11:20:12.409 290 11393.60 32.13 56957.43 88888.00 2016-10-16 11:20:12.909 290 11393.72 32.23 56957.44 88888.00 2016-10-16 11:20:13.409 290 11393.91 31.96 56957.48 88888.00 2016-10-16 11:20:13.909 290 11394.13 31.84 56957.50 88888.00 2016-10-16 11:20:14.409 290 11394.29 31.81 56957.43 88888.00 2016-10-16 11:20:14.909 290 11394.40 32.04 56957.36 88888.00 2016-10-16 11:20:15.409 290 11394.64 32.12 56957.33 88888.00 2016-10-16 11:20:15.909 290 11394.89 32.08 56957.30 88888.00 2016-10-16 11:20:16.409 290 11395.08 32.03 56957.28 88888.00 2016-10-16 11:20:16.909 290 11395.30 31.76 56957.27 88888.00 2016-10-16 11:20:17.409 290 11395.54 31.85 56957.28 88888.00 2016-10-16 11:20:17.909 290 11395.65 31.52 56957.26 88888.00 2016-10-16 11:20:18.409 290 11395.79 31.51 56957.30 88888.00 2016-10-16 11:20:18.909 290 11395.89 31.65 56957.35 88888.00 2016-10-16 11:20:19.409 290 11396.00 31.43 56957.48 88888.00 2016-10-16 11:20:19.909 290 11396.12 30.98 56957.68 88888.00 2016-10-16 11:20:20.409 290 11396.20 31.07 56957.85 88888.00 2016-10-16 11:20:20.909 290 11396.24 30.53 56958.11 88888.00 2016-10-16 11:20:21.409 290 11396.21 30.13 56958.43 88888.00 2016-10-16 11:20:21.909 290 11396.16 30.22 56958.79 88888.00 2016-10-16 11:20:22.409 290 11396.09 29.78 56959.17 88888.00 2016-10-16 11:20:22.909 290 11395.96 29.36 56959.56 88888.00 2016-10-16 11:20:23.409 290 11395.88 29.21 56960.07 88888.00 2016-10-16 11:20:23.909 290 11395.78 29.09 56960.62 88888.00 2016-10-16 11:20:24.409 290 11395.53 29.17 56961.13 88888.00 2016-10-16 11:20:24.909 290 11395.39 28.84 56961.65 88888.00 2016-10-16 11:20:25.409 290 11395.18 28.78 56962.29 88888.00 2016-10-16 11:20:25.909 290 11394.91 28.30 56962.92 88888.00 2016-10-16 11:20:26.409 290 11394.66 28.21 56963.50 88888.00 2016-10-16 11:20:26.909 290 11394.47 28.12 56964.07 88888.00 2016-10-16 11:20:27.409 290 11394.17 28.10 56964.59 88888.00 2016-10-16 11:20:27.909 290 11393.87 27.81 56965.11 88888.00 2016-10-16 11:20:28.409 290 11393.68 28.03 56965.58 88888.00 2016-10-16 11:20:28.909 290 11393.42 28.21 56965.94 88888.00 2016-10-16 11:20:29.409 290 11393.15 28.17 56966.17 88888.00 2016-10-16 11:20:29.909 290 11392.94 28.14 56966.35 88888.00 2016-10-16 11:20:30.409 290 11392.82 27.91 56966.48 88888.00 2016-10-16 11:20:30.909 290 11392.69 27.53 56966.51 88888.00 2016-10-16 11:20:31.409 290 11392.54 27.42 56966.41 88888.00 2016-10-16 11:20:31.909 290 11392.51 27.56 56966.21 88888.00 2016-10-16 11:20:32.409 290 11392.46 27.22 56965.87 88888.00 2016-10-16 11:20:32.909 290 11392.43 27.40 56965.42 88888.00 2016-10-16 11:20:33.409 290 11392.45 27.34 56964.87 88888.00 2016-10-16 11:20:33.909 290 11392.45 26.80 56964.30 88888.00 2016-10-16 11:20:34.409 290 11392.50 26.64 56963.68 88888.00 2016-10-16 11:20:34.909 290 11392.53 26.28 56963.07 88888.00 2016-10-16 11:20:35.409 290 11392.57 26.08 56962.42 88888.00 2016-10-16 11:20:35.909 290 11392.66 26.08 56961.76 88888.00 2016-10-16 11:20:36.409 290 11392.76 25.86 56961.07 88888.00 2016-10-16 11:20:36.909 290 11392.92 25.70 56960.43 88888.00 2016-10-16 11:20:37.409 290 11393.01 25.46 56959.79 88888.00 2016-10-16 11:20:37.909 290 11393.09 25.32 56959.23 88888.00 2016-10-16 11:20:38.409 290 11393.22 25.17 56958.75 88888.00 2016-10-16 11:20:38.909 290 11393.28 25.29 56958.17 88888.00 2016-10-16 11:20:39.409 290 11393.38 25.05 56957.69 88888.00 2016-10-16 11:20:39.909 290 11393.51 24.83 56957.27 88888.00 2016-10-16 11:20:40.409 290 11393.56 24.70 56956.91 88888.00 2016-10-16 11:20:40.909 290 11393.65 24.21 56956.62 88888.00 2016-10-16 11:20:41.409 290 11393.80 23.94 56956.41 88888.00 2016-10-16 11:20:41.909 290 11393.87 23.81 56956.35 88888.00 2016-10-16 11:20:42.409 290 11393.87 23.75 56956.34 88888.00 2016-10-16 11:20:42.909 290 11393.91 23.65 56956.47 88888.00 2016-10-16 11:20:43.409 290 11393.93 23.56 56956.66 88888.00 2016-10-16 11:20:43.909 290 11393.92 23.41 56956.91 88888.00 2016-10-16 11:20:44.409 290 11393.89 23.35 56957.36 88888.00 2016-10-16 11:20:44.909 290 11393.89 23.49 56957.95 88888.00 2016-10-16 11:20:45.409 290 11393.79 23.85 56958.65 88888.00 2016-10-16 11:20:45.909 290 11393.66 23.92 56959.51 88888.00 2016-10-16 11:20:46.409 290 11393.57 23.99 56960.41 88888.00 2016-10-16 11:20:46.909 290 11393.46 24.06 56961.39 88888.00 2016-10-16 11:20:47.409 290 11393.30 24.14 56962.44 88888.00 2016-10-16 11:20:47.909 290 11393.13 24.30 56963.64 88888.00 2016-10-16 11:20:48.409 290 11392.93 24.45 56964.85 88888.00 2016-10-16 11:20:48.909 290 11392.68 24.61 56966.02 88888.00 2016-10-16 11:20:49.409 290 11392.48 24.45 56967.21 88888.00 2016-10-16 11:20:49.909 290 11392.31 24.43 56968.33 88888.00 2016-10-16 11:20:50.409 290 11392.05 24.61 56969.47 88888.00 2016-10-16 11:20:50.909 290 11391.78 24.84 56970.57 88888.00 2016-10-16 11:20:51.409 290 11391.56 25.08 56971.55 88888.00 2016-10-16 11:20:51.909 290 11391.36 25.22 56972.46 88888.00 2016-10-16 11:20:52.409 290 11391.15 25.37 56973.26 88888.00 2016-10-16 11:20:52.909 290 11390.95 25.58 56974.00 88888.00 2016-10-16 11:20:53.409 290 11390.73 25.76 56974.64 88888.00 2016-10-16 11:20:53.909 290 11390.47 25.99 56975.18 88888.00 2016-10-16 11:20:54.409 290 11390.29 26.44 56975.58 88888.00 2016-10-16 11:20:54.909 290 11390.10 26.62 56975.81 88888.00 2016-10-16 11:20:55.409 290 11389.87 26.67 56975.82 88888.00 2016-10-16 11:20:55.909 290 11389.65 26.67 56975.69 88888.00 2016-10-16 11:20:56.409 290 11389.54 26.67 56975.34 88888.00 2016-10-16 11:20:56.909 290 11389.38 26.60 56974.93 88888.00 2016-10-16 11:20:57.409 290 11389.28 26.48 56974.40 88888.00 2016-10-16 11:20:57.909 290 11389.21 26.37 56973.66 88888.00 2016-10-16 11:20:58.409 290 11389.11 26.18 56972.78 88888.00 2016-10-16 11:20:58.909 290 11389.04 25.98 56971.84 88888.00 2016-10-16 11:20:59.409 290 11389.04 25.74 56970.82 88888.00 2016-10-16 11:20:59.909 290 11389.06 25.51 56969.69 88888.00 2016-10-16 11:21:00.409 290 11389.04 25.19 56968.56 88888.00 2016-10-16 11:21:00.909 290 11389.03 24.85 56967.43 88888.00 2016-10-16 11:21:01.409 290 11389.03 24.51 56966.29 88888.00 2016-10-16 11:21:01.909 290 11389.00 24.19 56965.11 88888.00 2016-10-16 11:21:02.409 290 11388.98 23.88 56964.08 88888.00 2016-10-16 11:21:02.909 290 11388.98 23.54 56963.07 88888.00 2016-10-16 11:21:03.409 290 11388.89 23.21 56962.14 88888.00 2016-10-16 11:21:03.909 290 11388.83 22.91 56961.29 88888.00 2016-10-16 11:21:04.409 290 11388.83 22.60 56960.52 88888.00 2016-10-16 11:21:04.909 290 11388.71 22.36 56959.84 88888.00 2016-10-16 11:21:05.409 290 11388.56 22.16 56959.28 88888.00 2016-10-16 11:21:05.909 290 11388.41 21.91 56958.83 88888.00 2016-10-16 11:21:06.409 290 11388.22 21.63 56958.50 88888.00 2016-10-16 11:21:06.909 290 11388.00 21.41 56958.21 88888.00 2016-10-16 11:21:07.409 290 11387.93 21.28 56958.06 88888.00 2016-10-16 11:21:07.909 290 11387.75 21.02 56957.99 88888.00 2016-10-16 11:21:08.409 290 11387.53 20.43 56957.98 88888.00 2016-10-16 11:21:08.909 290 11387.37 20.22 56958.05 88888.00 2016-10-16 11:21:09.409 290 11387.19 20.13 56958.17 88888.00 2016-10-16 11:21:09.909 290 11386.94 20.09 56958.31 88888.00 2016-10-16 11:21:10.409 290 11386.68 19.89 56958.57 88888.00 2016-10-16 11:21:10.909 290 11386.46 19.78 56958.87 88888.00 2016-10-16 11:21:11.409 290 11386.22 19.71 56959.17 88888.00 2016-10-16 11:21:11.909 290 11385.95 19.64 56959.41 88888.00 2016-10-16 11:21:12.409 290 11385.73 19.59 56959.78 88888.00 2016-10-16 11:21:12.909 290 11385.44 19.53 56960.13 88888.00 2016-10-16 11:21:13.409 290 11385.09 19.48 56960.52 88888.00 2016-10-16 11:21:13.909 290 11384.86 19.45 56960.94 88888.00 2016-10-16 11:21:14.409 290 11384.65 19.46 56961.37 88888.00 2016-10-16 11:21:14.909 290 11384.31 19.46 56961.80 88888.00 2016-10-16 11:21:15.409 290 11384.03 19.43 56962.23 88888.00 2016-10-16 11:21:15.909 290 11383.79 19.40 56962.68 88888.00 2016-10-16 11:21:16.409 290 11383.44 19.44 56963.07 88888.00 2016-10-16 11:21:16.909 290 11383.10 19.38 56963.40 88888.00 2016-10-16 11:21:17.409 290 11382.86 19.32 56963.81 88888.00 2016-10-16 11:21:17.909 290 11382.50 19.27 56964.23 88888.00 2016-10-16 11:21:18.409 290 11382.17 19.27 56964.59 88888.00 2016-10-16 11:21:18.909 290 11381.88 19.25 56964.88 88888.00 2016-10-16 11:21:19.409 290 11381.66 19.19 56965.16 88888.00 2016-10-16 11:21:19.909 290 11381.36 19.14 56965.36 88888.00 2016-10-16 11:21:20.409 290 11381.06 19.09 56965.55 88888.00 2016-10-16 11:21:20.909 290 11380.78 19.03 56965.72 88888.00 2016-10-16 11:21:21.409 290 11380.49 18.98 56965.90 88888.00 2016-10-16 11:21:21.909 290 11380.18 18.94 56966.03 88888.00 2016-10-16 11:21:22.409 290 11379.93 18.99 56966.15 88888.00 2016-10-16 11:21:22.909 290 11379.60 18.99 56966.27 88888.00 2016-10-16 11:21:23.409 290 11379.25 19.05 56966.39 88888.00 2016-10-16 11:21:23.909 290 11378.98 19.07 56966.48 88888.00 2016-10-16 11:21:24.409 290 11378.70 19.11 56966.55 88888.00 2016-10-16 11:21:24.909 290 11378.41 19.20 56966.58 88888.00 2016-10-16 11:21:25.409 290 11378.14 19.32 56966.52 88888.00 2016-10-16 11:21:25.909 290 11377.85 19.41 56966.46 88888.00 2016-10-16 11:21:26.409 290 11377.52 19.52 56966.42 88888.00 2016-10-16 11:21:26.909 290 11377.22 19.60 56966.40 88888.00 2016-10-16 11:21:27.409 290 11376.95 19.71 56966.27 88888.00 2016-10-16 11:21:27.909 290 11376.63 19.84 56965.99 88888.00 2016-10-16 11:21:28.409 290 11376.39 19.88 56965.69 88888.00 2016-10-16 11:21:28.909 290 11376.17 19.96 56965.36 88888.00 2016-10-16 11:21:29.409 290 11375.96 20.08 56964.98 88888.00 2016-10-16 11:21:29.909 290 11375.77 20.16 56964.59 88888.00 2016-10-16 11:21:30.409 290 11375.64 20.23 56964.07 88888.00 2016-10-16 11:21:30.909 290 11375.46 20.29 56963.50 88888.00 2016-10-16 11:21:31.409 290 11375.34 20.39 56962.95 88888.00 2016-10-16 11:21:31.909 290 11375.24 20.48 56962.43 88888.00 2016-10-16 11:21:32.409 290 11375.17 20.52 56961.85 88888.00 2016-10-16 11:21:32.909 290 11375.04 20.56 56961.18 88888.00 2016-10-16 11:21:33.409 290 11375.06 20.61 56960.58 88888.00 2016-10-16 11:21:33.909 290 11375.08 20.57 56960.03 88888.00 2016-10-16 11:21:34.409 290 11375.06 20.63 56959.42 88888.00 2016-10-16 11:21:34.909 290 11375.14 20.69 56958.83 88888.00 2016-10-16 11:21:35.409 290 11375.23 20.69 56958.27 88888.00 2016-10-16 11:21:35.909 290 11375.28 20.68 56957.79 88888.00 2016-10-16 11:21:36.409 290 11375.39 20.66 56957.29 88888.00 2016-10-16 11:21:36.909 290 11375.52 20.83 56956.84 88888.00 2016-10-16 11:21:37.409 290 11375.62 21.03 56956.49 88888.00 2016-10-16 11:21:37.909 290 11375.74 20.69 56956.06 88888.00 2016-10-16 11:21:38.409 290 11375.96 20.59 56955.68 88888.00 2016-10-16 11:21:38.909 290 11376.03 20.55 56955.28 88888.00 2016-10-16 11:21:39.409 290 11376.08 20.46 56954.96 88888.00 2016-10-16 11:21:39.909 290 11376.20 20.34 56954.71 88888.00 2016-10-16 11:21:40.409 290 11376.25 20.21 56954.46 88888.00 2016-10-16 11:21:40.909 290 11376.26 20.14 56954.19 88888.00 2016-10-16 11:21:41.409 290 11376.33 20.04 56953.91 88888.00 2016-10-16 11:21:41.909 290 11376.36 19.91 56953.74 88888.00 2016-10-16 11:21:42.409 290 11376.36 20.05 56953.55 88888.00 2016-10-16 11:21:42.909 290 11376.32 20.01 56953.39 88888.00 2016-10-16 11:21:43.409 290 11376.27 19.68 56953.19 88888.00 2016-10-16 11:21:43.909 290 11376.14 19.53 56953.00 88888.00 2016-10-16 11:21:44.409 290 11376.10 19.40 56952.79 88888.00 2016-10-16 11:21:44.909 290 11376.05 19.26 56952.60 88888.00 2016-10-16 11:21:45.409 290 11375.90 19.13 56952.33 88888.00 2016-10-16 11:21:45.909 290 11375.74 18.97 56952.04 88888.00 2016-10-16 11:21:46.409 290 11375.64 18.82 56951.75 88888.00 2016-10-16 11:21:46.909 290 11375.51 18.66 56951.47 88888.00 2016-10-16 11:21:47.409 290 11375.34 18.49 56951.17 88888.00 2016-10-16 11:21:47.909 290 11375.20 18.31 56950.80 88888.00 2016-10-16 11:21:48.409 290 11375.06 18.15 56950.51 88888.00 2016-10-16 11:21:48.909 290 11374.82 18.10 56950.12 88888.00 2016-10-16 11:21:49.409 290 11374.59 17.98 56949.72 88888.00 2016-10-16 11:21:49.909 290 11374.50 17.80 56949.38 88888.00 2016-10-16 11:21:50.409 290 11374.30 17.66 56949.03 88888.00 2016-10-16 11:21:50.909 290 11374.12 17.58 56948.69 88888.00 2016-10-16 11:21:51.409 290 11373.99 17.49 56948.42 88888.00 2016-10-16 11:21:51.909 290 11373.77 17.39 56948.15 88888.00 2016-10-16 11:21:52.409 290 11373.62 17.33 56947.85 88888.00 2016-10-16 11:21:52.909 290 11373.57 17.28 56947.60 88888.00 2016-10-16 11:21:53.409 290 11373.47 17.16 56947.40 88888.00 2016-10-16 11:21:53.909 290 11373.32 17.10 56947.30 88888.00 2016-10-16 11:21:54.409 290 11373.22 17.05 56947.15 88888.00 2016-10-16 11:21:54.909 290 11373.16 16.98 56947.08 88888.00 2016-10-16 11:21:55.409 290 11373.06 16.94 56947.12 88888.00 2016-10-16 11:21:55.909 290 11373.02 16.92 56947.15 88888.00 2016-10-16 11:21:56.409 290 11372.99 16.81 56947.19 88888.00 2016-10-16 11:21:56.909 290 11372.98 16.68 56947.21 88888.00 2016-10-16 11:21:57.409 290 11372.99 16.57 56947.27 88888.00 2016-10-16 11:21:57.909 290 11373.00 16.44 56947.30 88888.00 2016-10-16 11:21:58.409 290 11373.01 16.33 56947.40 88888.00 2016-10-16 11:21:58.909 290 11373.00 16.18 56947.52 88888.00 2016-10-16 11:21:59.409 290 11373.03 16.01 56947.62 88888.00 2016-10-16 11:21:59.909 290 11373.11 15.84 56947.72 88888.00 2016-10-16 11:22:00.409 290 11373.08 15.69 56947.83 88888.00 2016-10-16 11:22:00.909 290 11373.11 15.49 56947.99 88888.00 2016-10-16 11:22:01.409 290 11373.11 15.31 56948.07 88888.00 2016-10-16 11:22:01.909 290 11373.07 15.13 56948.07 88888.00 2016-10-16 11:22:02.409 290 11373.08 14.97 56948.12 88888.00 2016-10-16 11:22:02.909 290 11373.09 14.81 56948.15 88888.00 2016-10-16 11:22:03.409 290 11373.06 14.63 56948.21 88888.00 2016-10-16 11:22:03.909 290 11373.00 14.45 56948.23 88888.00 2016-10-16 11:22:04.409 290 11372.93 14.27 56948.18 88888.00 2016-10-16 11:22:04.909 290 11372.85 14.11 56948.05 88888.00 2016-10-16 11:22:05.410 290 11372.73 13.99 56948.00 88888.00 2016-10-16 11:22:05.910 290 11372.64 13.85 56948.03 88888.00 2016-10-16 11:22:06.410 290 11372.53 13.67 56947.99 88888.00 2016-10-16 11:22:06.910 290 11372.38 13.60 56947.97 88888.00 2016-10-16 11:22:07.410 290 11372.31 13.49 56947.86 88888.00 2016-10-16 11:22:07.910 290 11372.26 13.41 56947.84 88888.00 2016-10-16 11:22:08.410 290 11372.09 13.36 56947.84 88888.00 2016-10-16 11:22:08.910 290 11371.94 13.32 56947.85 88888.00 2016-10-16 11:22:09.410 290 11371.81 13.26 56947.80 88888.00 2016-10-16 11:22:09.910 290 11371.64 13.20 56947.73 88888.00 2016-10-16 11:22:10.410 290 11371.49 13.18 56947.73 88888.00 2016-10-16 11:22:10.910 290 11371.38 13.19 56947.71 88888.00 2016-10-16 11:22:11.410 290 11371.21 13.24 56947.70 88888.00 2016-10-16 11:22:11.910 290 11371.01 13.42 56947.68 88888.00 2016-10-16 11:22:12.410 290 11370.83 13.29 56947.68 88888.00 2016-10-16 11:22:12.910 290 11370.65 13.26 56947.80 88888.00 2016-10-16 11:22:13.410 290 11370.45 13.32 56947.89 88888.00 2016-10-16 11:22:13.910 290 11370.30 13.45 56947.99 88888.00 2016-10-16 11:22:14.410 290 11370.17 13.58 56948.17 88888.00 2016-10-16 11:22:14.910 290 11369.93 13.74 56948.35 88888.00 2016-10-16 11:22:15.410 290 11369.79 13.80 56948.48 88888.00 2016-10-16 11:22:15.910 290 11369.69 13.88 56948.71 88888.00 2016-10-16 11:22:16.410 290 11369.48 14.02 56948.95 88888.00 2016-10-16 11:22:16.910 290 11369.37 14.28 56949.29 88888.00 2016-10-16 11:22:17.410 290 11369.31 14.42 56949.56 88888.00 2016-10-16 11:22:17.910 290 11369.18 14.40 56949.84 88888.00 2016-10-16 11:22:18.410 290 11369.08 14.50 56950.17 88888.00 2016-10-16 11:22:18.910 290 11369.06 14.64 56950.55 88888.00 2016-10-16 11:22:19.410 290 11368.95 14.74 56950.91 88888.00 2016-10-16 11:22:19.910 290 11368.85 14.82 56951.21 88888.00 2016-10-16 11:22:20.410 290 11368.84 14.94 56951.53 88888.00 2016-10-16 11:22:20.910 290 11368.85 14.99 56951.85 88888.00 2016-10-16 11:22:21.410 290 11368.75 14.99 56952.17 88888.00 2016-10-16 11:22:21.910 290 11368.75 15.06 56952.52 88888.00 2016-10-16 11:22:22.410 290 11368.74 15.11 56952.85 88888.00 2016-10-16 11:22:22.910 290 11368.65 15.17 56953.19 88888.00 2016-10-16 11:22:23.410 290 11368.58 15.24 56953.46 88888.00 2016-10-16 11:22:23.910 290 11368.56 15.31 56953.73 88888.00 2016-10-16 11:22:24.410 290 11368.49 15.69 56954.00 88888.00 2016-10-16 11:22:24.910 290 11368.44 15.96 56954.22 88888.00 2016-10-16 11:22:25.410 290 11368.47 15.62 56954.45 88888.00 2016-10-16 11:22:25.910 290 11368.43 15.52 56954.65 88888.00 2016-10-16 11:22:26.410 290 11368.33 15.55 56954.86 88888.00 2016-10-16 11:22:26.910 290 11368.27 15.60 56955.05 88888.00 2016-10-16 11:22:27.410 290 11368.20 15.59 56955.18 88888.00 2016-10-16 11:22:27.910 290 11368.08 15.58 56955.35 88888.00 2016-10-16 11:22:28.410 290 11367.98 15.56 56955.51 88888.00 2016-10-16 11:22:28.910 290 11367.86 15.49 56955.54 88888.00 2016-10-16 11:22:29.410 290 11367.70 15.45 56955.55 88888.00 2016-10-16 11:22:29.910 290 11367.51 15.49 56955.58 88888.00 2016-10-16 11:22:30.410 290 11367.35 15.37 56955.64 88888.00 2016-10-16 11:22:30.910 290 11367.21 15.28 56955.69 88888.00 2016-10-16 11:22:31.410 290 11367.08 15.15 56955.74 88888.00 2016-10-16 11:22:31.910 290 11366.90 15.06 56955.83 88888.00 2016-10-16 11:22:32.410 290 11366.70 14.95 56955.90 88888.00 2016-10-16 11:22:32.910 290 11366.53 14.89 56955.96 88888.00 2016-10-16 11:22:33.410 290 11366.40 14.85 56955.98 88888.00 2016-10-16 11:22:33.910 290 11366.31 14.77 56956.07 88888.00 2016-10-16 11:22:34.410 290 11366.15 14.71 56956.08 88888.00 2016-10-16 11:22:34.910 290 11366.06 14.65 56956.05 88888.00 2016-10-16 11:22:35.410 290 11366.00 14.60 56956.02 88888.00 2016-10-16 11:22:35.910 290 11365.87 14.54 56956.00 88888.00 2016-10-16 11:22:36.410 290 11365.78 14.47 56955.94 88888.00 2016-10-16 11:22:36.910 290 11365.82 14.55 56955.79 88888.00 2016-10-16 11:22:37.410 290 11365.83 14.45 56955.67 88888.00 2016-10-16 11:22:37.910 290 11365.82 14.35 56955.54 88888.00 2016-10-16 11:22:38.410 290 11365.91 14.29 56955.41 88888.00 2016-10-16 11:22:38.910 290 11365.97 14.17 56955.22 88888.00 2016-10-16 11:22:39.410 290 11365.97 14.10 56954.96 88888.00 2016-10-16 11:22:39.910 290 11366.12 13.95 56954.72 88888.00 2016-10-16 11:22:40.410 290 11366.22 13.85 56954.51 88888.00 2016-10-16 11:22:40.910 290 11366.31 13.76 56954.33 88888.00 2016-10-16 11:22:41.410 290 11366.45 13.72 56954.13 88888.00 2016-10-16 11:22:41.910 290 11366.66 13.67 56953.90 88888.00 2016-10-16 11:22:42.410 290 11366.74 13.56 56953.74 88888.00 2016-10-16 11:22:42.910 290 11366.93 13.56 56953.59 88888.00 2016-10-16 11:22:43.410 290 11367.18 14.08 56953.54 88888.00 2016-10-16 11:22:43.910 290 11367.39 14.10 56953.44 88888.00 2016-10-16 11:22:44.410 290 11367.50 13.87 56953.37 88888.00 2016-10-16 11:22:44.910 290 11367.72 13.89 56953.36 88888.00 2016-10-16 11:22:45.410 290 11367.90 14.20 56953.42 88888.00 2016-10-16 11:22:45.910 290 11367.99 14.15 56953.50 88888.00 2016-10-16 11:22:46.410 290 11368.08 13.92 56953.67 88888.00 2016-10-16 11:22:46.910 290 11368.13 14.13 56953.83 88888.00 2016-10-16 11:22:47.410 290 11368.16 14.31 56954.06 88888.00 2016-10-16 11:22:47.910 290 11368.18 14.36 56954.32 88888.00 2016-10-16 11:22:48.410 290 11368.14 14.22 56954.57 88888.00 2016-10-16 11:22:48.910 290 11368.04 14.19 56954.81 88888.00 2016-10-16 11:22:49.410 290 11367.95 14.26 56955.21 88888.00 2016-10-16 11:22:49.910 290 11367.86 14.43 56955.58 88888.00 2016-10-16 11:22:50.410 290 11367.74 14.68 56955.94 88888.00 2016-10-16 11:22:50.910 290 11367.63 14.65 56956.37 88888.00 2016-10-16 11:22:51.410 290 11367.50 14.70 56956.83 88888.00 2016-10-16 11:22:51.910 290 11367.38 14.92 56957.23 88888.00 2016-10-16 11:22:52.410 290 11367.17 15.37 56957.65 88888.00 2016-10-16 11:22:52.910 290 11367.02 15.64 56958.03 88888.00 2016-10-16 11:22:53.410 290 11366.89 15.51 56958.33 88888.00 2016-10-16 11:22:53.910 290 11366.75 15.43 56958.70 88888.00 2016-10-16 11:22:54.410 290 11366.63 15.46 56959.03 88888.00 2016-10-16 11:22:54.910 290 11366.52 15.57 56959.39 88888.00 2016-10-16 11:22:55.410 290 11366.33 15.99 56959.62 88888.00 2016-10-16 11:22:55.910 290 11366.19 16.38 56959.90 88888.00 2016-10-16 11:22:56.410 290 11366.11 16.17 56960.11 88888.00 2016-10-16 11:22:56.910 290 11366.00 16.13 56960.26 88888.00 2016-10-16 11:22:57.410 290 11365.90 16.48 56960.45 88888.00 2016-10-16 11:22:57.910 290 11365.87 16.93 56960.56 88888.00 2016-10-16 11:22:58.410 290 11365.84 16.95 56960.57 88888.00 2016-10-16 11:22:58.910 290 11365.84 17.15 56960.60 88888.00 2016-10-16 11:22:59.410 290 11365.84 17.23 56960.60 88888.00 2016-10-16 11:22:59.910 290 11365.84 17.36 56960.62 88888.00 2016-10-16 11:23:00.410 290 11365.82 17.28 56960.58 88888.00 2016-10-16 11:23:00.910 290 11365.87 17.58 56960.56 88888.00 2016-10-16 11:23:01.410 290 11365.92 17.69 56960.55 88888.00 2016-10-16 11:23:01.910 290 11365.94 17.96 56960.48 88888.00 2016-10-16 11:23:02.410 290 11366.00 17.82 56960.33 88888.00 2016-10-16 11:23:02.910 290 11366.08 17.77 56960.24 88888.00 2016-10-16 11:23:03.410 290 11366.10 17.87 56960.18 88888.00 2016-10-16 11:23:03.910 290 11366.13 17.97 56960.15 88888.00 2016-10-16 11:23:04.410 290 11366.27 18.39 56960.07 88888.00 2016-10-16 11:23:04.910 290 11366.38 18.63 56960.02 88888.00 2016-10-16 11:23:05.410 290 11366.46 18.80 56959.93 88888.00 2016-10-16 11:23:05.910 290 11366.60 18.92 56959.90 88888.00 2016-10-16 11:23:06.410 290 11366.69 18.96 56959.90 88888.00 2016-10-16 11:23:06.910 290 11366.75 19.07 56959.91 88888.00 2016-10-16 11:23:07.410 290 11366.87 19.43 56959.90 88888.00 2016-10-16 11:23:07.910 290 11366.96 19.39 56959.93 88888.00 2016-10-16 11:23:08.410 290 11367.00 19.51 56960.02 88888.00 2016-10-16 11:23:08.910 290 11367.10 19.46 56960.07 88888.00 2016-10-16 11:23:09.410 290 11367.21 19.60 56960.18 88888.00 2016-10-16 11:23:09.910 290 11367.30 19.73 56960.31 88888.00 2016-10-16 11:23:10.410 290 11367.35 19.85 56960.43 88888.00 2016-10-16 11:23:10.910 290 11367.51 20.12 56960.60 88888.00 2016-10-16 11:23:11.410 290 11367.59 20.14 56960.77 88888.00 2016-10-16 11:23:11.910 290 11367.65 20.30 56960.87 88888.00 2016-10-16 11:23:12.410 290 11367.77 20.52 56960.99 88888.00 2016-10-16 11:23:12.910 290 11367.87 20.64 56961.19 88888.00 2016-10-16 11:23:13.410 290 11367.98 20.87 56961.41 88888.00 2016-10-16 11:23:13.910 290 11368.11 21.01 56961.63 88888.00 2016-10-16 11:23:14.410 290 11368.23 20.81 56961.82 88888.00 2016-10-16 11:23:14.910 290 11368.33 20.86 56962.01 88888.00 2016-10-16 11:23:15.410 290 11368.39 21.02 56962.15 88888.00 2016-10-16 11:23:15.910 290 11368.57 21.14 56962.32 88888.00 2016-10-16 11:23:16.410 290 11368.63 21.29 56962.49 88888.00 2016-10-16 11:23:16.910 290 11368.72 21.48 56962.73 88888.00 2016-10-16 11:23:17.410 290 11368.91 21.65 56962.94 88888.00 2016-10-16 11:23:17.910 290 11368.99 21.79 56963.12 88888.00 2016-10-16 11:23:18.410 290 11369.10 21.95 56963.31 88888.00 2016-10-16 11:23:18.910 290 11369.24 22.12 56963.53 88888.00 2016-10-16 11:23:19.410 290 11369.43 22.29 56963.78 88888.00 2016-10-16 11:23:19.910 290 11369.54 22.49 56964.03 88888.00 2016-10-16 11:23:20.410 290 11369.68 23.02 56964.33 88888.00 2016-10-16 11:23:20.910 290 11369.90 23.35 56964.49 88888.00 2016-10-16 11:23:21.410 290 11370.03 23.55 56964.71 88888.00 2016-10-16 11:23:21.910 290 11370.21 23.80 56964.97 88888.00 2016-10-16 11:23:22.410 290 11370.45 23.99 56965.24 88888.00 2016-10-16 11:23:22.910 290 11370.57 24.16 56965.51 88888.00 2016-10-16 11:23:23.410 290 11370.80 24.35 56965.80 88888.00 2016-10-16 11:23:23.910 290 11371.05 24.47 56966.13 88888.00 2016-10-16 11:23:24.410 290 11371.25 24.65 56966.40 88888.00 2016-10-16 11:23:24.910 290 11371.47 24.88 56966.72 88888.00 2016-10-16 11:23:25.410 290 11371.68 25.06 56967.06 88888.00 2016-10-16 11:23:25.910 290 11371.83 25.30 56967.32 88888.00 2016-10-16 11:23:26.410 290 11372.02 25.47 56967.67 88888.00 2016-10-16 11:23:26.910 290 11372.22 25.62 56967.98 88888.00 2016-10-16 11:23:27.410 290 11372.44 25.79 56968.27 88888.00 2016-10-16 11:23:27.910 290 11372.63 25.96 56968.60 88888.00 2016-10-16 11:23:28.410 290 11372.85 26.15 56968.96 88888.00 2016-10-16 11:23:28.910 290 11373.05 26.54 56969.27 88888.00 2016-10-16 11:23:29.410 290 11373.25 26.76 56969.55 88888.00 2016-10-16 11:23:29.910 290 11373.53 26.66 56969.86 88888.00 2016-10-16 11:23:30.410 290 11373.77 26.95 56970.23 88888.00 2016-10-16 11:23:30.910 290 11374.04 27.25 56970.50 88888.00 2016-10-16 11:23:31.410 290 11374.32 27.26 56970.75 88888.00 2016-10-16 11:23:31.910 290 11374.62 27.61 56971.01 88888.00 2016-10-16 11:23:32.410 290 11374.89 27.56 56971.19 88888.00 2016-10-16 11:23:32.910 290 11375.17 27.70 56971.39 88888.00 2016-10-16 11:23:33.410 290 11375.46 27.66 56971.58 88888.00 2016-10-16 11:23:33.910 290 11375.78 27.81 56971.75 88888.00 2016-10-16 11:23:34.410 290 11376.08 28.02 56971.96 88888.00 2016-10-16 11:23:34.910 290 11376.45 28.10 56972.12 88888.00 2016-10-16 11:23:35.410 290 11376.80 28.19 56972.28 88888.00 2016-10-16 11:23:35.910 290 11377.04 28.38 56972.44 88888.00 2016-10-16 11:23:36.410 290 11377.39 28.85 56972.63 88888.00 2016-10-16 11:23:36.910 290 11377.78 28.73 56972.81 88888.00 2016-10-16 11:23:37.410 290 11378.06 28.79 56972.96 88888.00 2016-10-16 11:23:37.910 290 11378.34 29.14 56973.16 88888.00 2016-10-16 11:23:38.410 290 11378.69 29.32 56973.40 88888.00 2016-10-16 11:23:38.910 290 11379.03 29.67 56973.63 88888.00 2016-10-16 11:23:39.410 290 11379.37 29.71 56973.85 88888.00 2016-10-16 11:23:39.910 290 11379.73 30.21 56974.16 88888.00 2016-10-16 11:23:40.410 290 11380.13 30.30 56974.49 88888.00 2016-10-16 11:23:40.910 290 11380.38 30.21 56974.79 88888.00 2016-10-16 11:23:41.410 290 11380.72 30.43 56975.12 88888.00 2016-10-16 11:23:41.910 290 11381.05 30.67 56975.49 88888.00 2016-10-16 11:23:42.410 290 11381.30 30.89 56975.90 88888.00 2016-10-16 11:23:42.910 290 11381.60 31.28 56976.29 88888.00 2016-10-16 11:23:43.410 290 11381.95 31.56 56976.62 88888.00 2016-10-16 11:23:43.910 290 11382.18 31.65 56976.97 88888.00 2016-10-16 11:23:44.410 290 11382.40 31.92 56977.32 88888.00 2016-10-16 11:23:44.910 290 11382.68 32.19 56977.70 88888.00 2016-10-16 11:23:45.410 290 11382.98 32.63 56978.07 88888.00 2016-10-16 11:23:45.910 290 11383.20 33.22 56978.38 88888.00 2016-10-16 11:23:46.410 290 11383.51 33.22 56978.70 88888.00 2016-10-16 11:23:46.910 290 11383.78 33.17 56979.02 88888.00 2016-10-16 11:23:47.410 290 11384.03 33.34 56979.24 88888.00 2016-10-16 11:23:47.910 290 11384.31 33.59 56979.42 88888.00 2016-10-16 11:23:48.410 290 11384.51 33.77 56979.56 88888.00 2016-10-16 11:23:48.910 290 11384.68 33.81 56979.65 88888.00 2016-10-16 11:23:49.410 290 11384.90 33.90 56979.77 88888.00 2016-10-16 11:23:49.910 290 11385.16 34.09 56979.86 88888.00 2016-10-16 11:23:50.410 290 11385.32 34.33 56979.83 88888.00 2016-10-16 11:23:50.910 290 11385.46 34.28 56979.80 88888.00 2016-10-16 11:23:51.410 290 11385.74 34.20 56979.71 88888.00 2016-10-16 11:23:51.910 290 11386.06 34.13 56979.60 88888.00 2016-10-16 11:23:52.410 290 11386.26 34.09 56979.45 88888.00 2016-10-16 11:23:52.910 290 11386.51 34.17 56979.34 88888.00 2016-10-16 11:23:53.410 290 11386.76 34.37 56979.18 88888.00 2016-10-16 11:23:53.910 290 11386.99 34.47 56979.04 88888.00 2016-10-16 11:23:54.410 290 11387.29 34.48 56978.87 88888.00 2016-10-16 11:23:54.910 290 11387.58 33.99 56978.75 88888.00 2016-10-16 11:23:55.410 290 11387.76 33.81 56978.62 88888.00 2016-10-16 11:23:55.910 290 11388.04 33.86 56978.45 88888.00 2016-10-16 11:23:56.410 290 11388.38 33.92 56978.26 88888.00 2016-10-16 11:23:56.910 290 11388.65 34.16 56978.15 88888.00 2016-10-16 11:23:57.410 290 11388.84 33.75 56978.15 88888.00 2016-10-16 11:23:57.910 290 11389.08 33.72 56978.07 88888.00 2016-10-16 11:23:58.410 290 11389.33 33.69 56978.02 88888.00 2016-10-16 11:23:58.910 290 11389.54 33.76 56977.98 88888.00 2016-10-16 11:23:59.410 290 11389.82 33.81 56977.97 88888.00 2016-10-16 11:23:59.910 290 11390.07 33.70 56977.98 88888.00 2016-10-16 11:24:00.410 290 11390.30 33.72 56977.90 88888.00 2016-10-16 11:24:00.910 290 11390.54 33.99 56977.88 88888.00 2016-10-16 11:24:01.410 290 11390.82 33.87 56977.89 88888.00 2016-10-16 11:24:01.910 290 11391.09 33.80 56977.89 88888.00 2016-10-16 11:24:02.410 290 11391.37 33.90 56977.84 88888.00 2016-10-16 11:24:02.910 290 11391.64 34.03 56977.77 88888.00 2016-10-16 11:24:03.410 290 11391.88 34.09 56977.69 88888.00 2016-10-16 11:24:03.910 290 11392.17 34.13 56977.58 88888.00 2016-10-16 11:24:04.410 290 11392.50 34.34 56977.48 88888.00 2016-10-16 11:24:04.910 290 11392.74 34.37 56977.38 88888.00 2016-10-16 11:24:05.410 290 11393.06 34.47 56977.21 88888.00 2016-10-16 11:24:05.910 290 11393.43 34.79 56977.06 88888.00 2016-10-16 11:24:06.410 290 11393.83 34.70 56976.86 88888.00 2016-10-16 11:24:06.910 290 11394.12 34.77 56976.67 88888.00 2016-10-16 11:24:07.410 290 11394.40 34.77 56976.42 88888.00 2016-10-16 11:24:07.910 290 11394.73 34.87 56976.08 88888.00 2016-10-16 11:24:08.410 290 11395.07 34.87 56975.71 88888.00 2016-10-16 11:24:08.910 290 11395.39 34.92 56975.27 88888.00 2016-10-16 11:24:09.410 290 11395.73 34.79 56974.86 88888.00 2016-10-16 11:24:09.910 290 11396.06 34.58 56974.37 88888.00 2016-10-16 11:24:10.410 290 11396.42 34.60 56973.85 88888.00 2016-10-16 11:24:10.910 290 11396.79 34.51 56973.31 88888.00 2016-10-16 11:24:11.410 290 11397.11 34.22 56972.77 88888.00 2016-10-16 11:24:11.910 290 11397.46 34.16 56972.17 88888.00 2016-10-16 11:24:12.410 290 11397.85 34.37 56971.59 88888.00 2016-10-16 11:24:12.910 290 11398.25 34.22 56971.00 88888.00 2016-10-16 11:24:13.410 290 11398.58 33.99 56970.34 88888.00 2016-10-16 11:24:13.910 290 11399.02 33.67 56969.78 88888.00 2016-10-16 11:24:14.410 290 11399.45 32.93 56969.23 88888.00 2016-10-16 11:24:14.910 290 11399.82 32.52 56968.66 88888.00 2016-10-16 11:24:15.410 290 11400.29 32.31 56968.20 88888.00 2016-10-16 11:24:15.910 290 11400.66 32.15 56967.80 88888.00 2016-10-16 11:24:16.410 290 11401.00 31.75 56967.41 88888.00 2016-10-16 11:24:16.910 290 11401.31 31.48 56967.11 88888.00 2016-10-16 11:24:17.410 290 11401.72 31.30 56966.86 88888.00 2016-10-16 11:24:17.910 290 11402.09 31.16 56966.67 88888.00 2016-10-16 11:24:18.410 290 11402.38 31.24 56966.58 88888.00 2016-10-16 11:24:18.910 290 11402.76 30.91 56966.45 88888.00 2016-10-16 11:24:19.410 290 11403.12 30.69 56966.42 88888.00 2016-10-16 11:24:19.910 290 11403.49 30.69 56966.48 88888.00 2016-10-16 11:24:20.410 290 11403.78 30.40 56966.55 88888.00 2016-10-16 11:24:20.910 290 11404.07 30.09 56966.76 88888.00 2016-10-16 11:24:21.410 290 11404.35 30.25 56967.03 88888.00 2016-10-16 11:24:21.910 290 11404.68 30.15 56967.29 88888.00 2016-10-16 11:24:22.410 290 11404.99 30.01 56967.56 88888.00 2016-10-16 11:24:22.910 290 11405.24 29.93 56967.87 88888.00 2016-10-16 11:24:23.410 290 11405.50 29.84 56968.26 88888.00 2016-10-16 11:24:23.910 290 11405.74 29.92 56968.71 88888.00 2016-10-16 11:24:24.410 290 11405.99 30.19 56969.09 88888.00 2016-10-16 11:24:24.910 290 11406.21 30.36 56969.50 88888.00 2016-10-16 11:24:25.410 290 11406.44 30.13 56969.92 88888.00 2016-10-16 11:24:25.910 290 11406.65 29.96 56970.30 88888.00 2016-10-16 11:24:26.410 290 11406.77 29.96 56970.59 88888.00 2016-10-16 11:24:26.910 290 11406.99 29.98 56970.81 88888.00 2016-10-16 11:24:27.410 290 11407.24 29.91 56970.94 88888.00 2016-10-16 11:24:27.910 290 11407.41 29.88 56970.97 88888.00 2016-10-16 11:24:28.410 290 11407.59 30.12 56970.96 88888.00 2016-10-16 11:24:28.910 290 11407.83 29.84 56970.89 88888.00 2016-10-16 11:24:29.410 290 11408.01 29.72 56970.76 88888.00 2016-10-16 11:24:29.910 290 11408.15 29.43 56970.63 88888.00 2016-10-16 11:24:30.411 290 11408.40 29.09 56970.42 88888.00 2016-10-16 11:24:30.911 290 11408.60 28.80 56970.21 88888.00 2016-10-16 11:24:31.411 290 11408.74 28.55 56969.95 88888.00 2016-10-16 11:24:31.911 290 11408.91 28.34 56969.63 88888.00 2016-10-16 11:24:32.411 290 11409.09 28.14 56969.33 88888.00 2016-10-16 11:24:32.911 290 11409.29 27.84 56969.04 88888.00 2016-10-16 11:24:33.411 290 11409.43 27.76 56968.79 88888.00 2016-10-16 11:24:33.911 290 11409.65 27.43 56968.57 88888.00 2016-10-16 11:24:34.411 290 11409.82 27.01 56968.28 88888.00 2016-10-16 11:24:34.911 290 11409.97 26.66 56967.99 88888.00 2016-10-16 11:24:35.411 290 11410.17 26.37 56967.80 88888.00 2016-10-16 11:24:35.911 290 11410.31 26.35 56967.75 88888.00 2016-10-16 11:24:36.411 290 11410.45 25.93 56967.70 88888.00 2016-10-16 11:24:36.911 290 11410.65 25.69 56967.73 88888.00 2016-10-16 11:24:37.411 290 11410.83 25.51 56967.71 88888.00 2016-10-16 11:24:37.911 290 11410.97 25.04 56967.80 88888.00 2016-10-16 11:24:38.411 290 11411.14 24.83 56967.88 88888.00 2016-10-16 11:24:38.911 290 11411.30 24.89 56968.00 88888.00 2016-10-16 11:24:39.411 290 11411.42 24.58 56968.14 88888.00 2016-10-16 11:24:39.911 290 11411.58 24.56 56968.28 88888.00 2016-10-16 11:24:40.411 290 11411.73 24.63 56968.53 88888.00 2016-10-16 11:24:40.911 290 11411.85 24.07 56968.78 88888.00 2016-10-16 11:24:41.411 290 11411.94 24.03 56969.10 88888.00 2016-10-16 11:24:41.911 290 11412.07 24.13 56969.38 88888.00 2016-10-16 11:24:42.411 290 11412.15 24.04 56969.74 88888.00 2016-10-16 11:24:42.911 290 11412.25 24.07 56970.11 88888.00 2016-10-16 11:24:43.411 290 11412.34 24.02 56970.42 88888.00 2016-10-16 11:24:43.911 290 11412.48 23.92 56970.75 88888.00 2016-10-16 11:24:44.411 290 11412.49 23.83 56971.14 88888.00 2016-10-16 11:24:44.911 290 11412.60 23.75 56971.53 88888.00 2016-10-16 11:24:45.411 290 11412.71 23.61 56971.94 88888.00 2016-10-16 11:24:45.911 290 11412.70 23.11 56972.36 88888.00 2016-10-16 11:24:46.411 290 11412.71 23.05 56972.76 88888.00 2016-10-16 11:24:46.911 290 11412.76 22.90 56973.16 88888.00 2016-10-16 11:24:47.411 290 11412.75 22.65 56973.60 88888.00 2016-10-16 11:24:47.911 290 11412.73 22.56 56973.99 88888.00 2016-10-16 11:24:48.411 290 11412.76 22.44 56974.37 88888.00 2016-10-16 11:24:48.911 290 11412.76 22.37 56974.81 88888.00 2016-10-16 11:24:49.411 290 11412.69 22.18 56975.19 88888.00 2016-10-16 11:24:49.911 290 11412.69 21.96 56975.50 88888.00 2016-10-16 11:24:50.411 290 11412.57 21.92 56975.85 88888.00 2016-10-16 11:24:50.911 290 11412.48 21.86 56976.18 88888.00 2016-10-16 11:24:51.411 290 11412.49 21.44 56976.42 88888.00 2016-10-16 11:24:51.911 290 11412.47 21.24 56976.58 88888.00 2016-10-16 11:24:52.411 290 11412.33 21.00 56976.69 88888.00 2016-10-16 11:24:52.911 290 11412.22 20.81 56976.78 88888.00 2016-10-16 11:24:53.411 290 11412.11 20.39 56976.81 88888.00 2016-10-16 11:24:53.911 290 11411.96 19.79 56976.81 88888.00 2016-10-16 11:24:54.411 290 11411.85 19.34 56976.71 88888.00 2016-10-16 11:24:54.911 290 11411.70 18.91 56976.63 88888.00 2016-10-16 11:24:55.411 290 11411.50 18.37 56976.50 88888.00 2016-10-16 11:24:55.911 290 11411.25 17.94 56976.35 88888.00 2016-10-16 11:24:56.411 290 11411.03 17.39 56976.18 88888.00 2016-10-16 11:24:56.911 290 11410.75 17.15 56976.02 88888.00 2016-10-16 11:24:57.411 290 11410.43 16.52 56975.92 88888.00 2016-10-16 11:24:57.911 290 11410.06 16.01 56975.95 88888.00 2016-10-16 11:24:58.411 290 11409.78 15.72 56975.96 88888.00 2016-10-16 11:24:58.911 290 11409.47 15.53 56975.96 88888.00 2016-10-16 11:24:59.411 290 11409.16 14.85 56976.03 88888.00 2016-10-16 11:24:59.911 290 11408.81 14.38 56976.15 88888.00 2016-10-16 11:25:00.411 290 11408.39 14.07 56976.31 88888.00 2016-10-16 11:25:00.911 290 11408.09 13.77 56976.58 88888.00 2016-10-16 11:25:01.411 290 11407.76 13.69 56976.85 88888.00 2016-10-16 11:25:01.911 290 11407.38 13.74 56977.13 88888.00 2016-10-16 11:25:02.411 290 11407.00 13.46 56977.46 88888.00 2016-10-16 11:25:02.911 290 11406.63 13.26 56977.80 88888.00 2016-10-16 11:25:03.411 290 11406.37 13.08 56978.09 88888.00 2016-10-16 11:25:03.911 290 11405.98 12.94 56978.43 88888.00 2016-10-16 11:25:04.411 290 11405.61 13.01 56978.77 88888.00 2016-10-16 11:25:04.911 290 11405.25 12.81 56979.16 88888.00 2016-10-16 11:25:05.411 290 11404.83 12.68 56979.50 88888.00 2016-10-16 11:25:05.911 290 11404.51 12.58 56979.79 88888.00 2016-10-16 11:25:06.411 290 11404.20 12.70 56980.12 88888.00 2016-10-16 11:25:06.911 290 11403.85 13.11 56980.40 88888.00 2016-10-16 11:25:07.411 290 11403.50 13.05 56980.72 88888.00 2016-10-16 11:25:07.911 290 11403.23 12.78 56980.99 88888.00 2016-10-16 11:25:08.411 290 11402.90 13.05 56981.21 88888.00 2016-10-16 11:25:08.911 290 11402.60 13.13 56981.44 88888.00 2016-10-16 11:25:09.411 290 11402.34 13.08 56981.66 88888.00 2016-10-16 11:25:09.911 290 11402.06 13.00 56981.91 88888.00 2016-10-16 11:25:10.411 290 11401.73 12.99 56982.14 88888.00 2016-10-16 11:25:10.911 290 11401.45 12.93 56982.30 88888.00 2016-10-16 11:25:11.411 290 11401.17 12.83 56982.45 88888.00 2016-10-16 11:25:11.911 290 11400.86 12.73 56982.57 88888.00 2016-10-16 11:25:12.411 290 11400.58 12.64 56982.72 88888.00 2016-10-16 11:25:12.911 290 11400.33 12.49 56982.83 88888.00 2016-10-16 11:25:13.411 290 11400.04 12.30 56982.96 88888.00 2016-10-16 11:25:13.911 290 11399.75 12.15 56983.07 88888.00 2016-10-16 11:25:14.411 290 11399.52 11.97 56983.15 88888.00 2016-10-16 11:25:14.911 290 11399.17 11.84 56983.29 88888.00 2016-10-16 11:25:15.411 290 11398.78 11.68 56983.36 88888.00 2016-10-16 11:25:15.911 290 11398.45 11.51 56983.40 88888.00 2016-10-16 11:25:16.411 290 11398.11 11.30 56983.42 88888.00 2016-10-16 11:25:16.911 290 11397.73 11.11 56983.43 88888.00 2016-10-16 11:25:17.411 290 11397.38 10.90 56983.47 88888.00 2016-10-16 11:25:17.911 290 11396.98 10.70 56983.41 88888.00 2016-10-16 11:25:18.411 290 11396.56 10.54 56983.42 88888.00 2016-10-16 11:25:18.911 290 11396.15 10.35 56983.41 88888.00 2016-10-16 11:25:19.411 290 11395.74 10.15 56983.36 88888.00 2016-10-16 11:25:19.911 290 11395.31 9.98 56983.30 88888.00 2016-10-16 11:25:20.411 290 11394.85 9.82 56983.29 88888.00 2016-10-16 11:25:20.911 290 11394.42 9.72 56983.22 88888.00 2016-10-16 11:25:21.411 290 11393.93 9.54 56983.23 88888.00 2016-10-16 11:25:21.911 290 11393.45 9.38 56983.23 88888.00 2016-10-16 11:25:22.411 290 11393.03 9.24 56983.15 88888.00 2016-10-16 11:25:22.911 290 11392.55 9.14 56983.11 88888.00 2016-10-16 11:25:23.411 290 11392.04 9.07 56983.15 88888.00 2016-10-16 11:25:23.911 290 11391.57 9.05 56983.17 88888.00 2016-10-16 11:25:24.411 290 11391.13 8.97 56983.13 88888.00 2016-10-16 11:25:24.911 290 11390.58 8.91 56983.13 88888.00 2016-10-16 11:25:25.411 290 11390.12 8.86 56983.18 88888.00 2016-10-16 11:25:25.911 290 11389.70 8.90 56983.24 88888.00 2016-10-16 11:25:26.411 290 11389.25 8.91 56983.29 88888.00 2016-10-16 11:25:26.911 290 11388.75 8.96 56983.36 88888.00 2016-10-16 11:25:27.411 290 11388.30 9.04 56983.47 88888.00 2016-10-16 11:25:27.911 290 11387.82 9.09 56983.53 88888.00 2016-10-16 11:25:28.411 290 11387.31 9.24 56983.68 88888.00 2016-10-16 11:25:28.911 290 11386.88 9.39 56983.90 88888.00 2016-10-16 11:25:29.411 290 11386.43 9.50 56984.12 88888.00 2016-10-16 11:25:29.911 290 11385.97 9.64 56984.33 88888.00 2016-10-16 11:25:30.411 290 11385.50 9.86 56984.55 88888.00 2016-10-16 11:25:30.911 290 11385.12 10.00 56984.71 88888.00 2016-10-16 11:25:31.411 290 11384.70 10.18 56984.91 88888.00 2016-10-16 11:25:31.911 290 11384.37 10.35 56985.12 88888.00 2016-10-16 11:25:32.411 290 11384.09 10.52 56985.31 88888.00 2016-10-16 11:25:32.911 290 11383.77 10.67 56985.45 88888.00 2016-10-16 11:25:33.411 290 11383.48 10.87 56985.55 88888.00 2016-10-16 11:25:33.911 290 11383.15 11.03 56985.71 88888.00 2016-10-16 11:25:34.411 290 11382.85 11.22 56985.87 88888.00 2016-10-16 11:25:34.911 290 11382.62 11.40 56985.96 88888.00 2016-10-16 11:25:35.411 290 11382.45 11.58 56986.03 88888.00 2016-10-16 11:25:35.911 290 11382.27 11.76 56986.04 88888.00 2016-10-16 11:25:36.411 290 11382.06 11.92 56986.10 88888.00 2016-10-16 11:25:36.911 290 11381.92 12.08 56986.11 88888.00 2016-10-16 11:25:37.411 290 11381.85 12.19 56986.03 88888.00 2016-10-16 11:25:37.911 290 11381.64 12.34 56985.91 88888.00 2016-10-16 11:25:38.411 290 11381.55 12.46 56985.78 88888.00 2016-10-16 11:25:38.911 290 11381.47 12.57 56985.66 88888.00 2016-10-16 11:25:39.411 290 11381.30 12.66 56985.48 88888.00 2016-10-16 11:25:39.911 290 11381.18 12.80 56985.29 88888.00 2016-10-16 11:25:40.411 290 11381.05 12.85 56985.14 88888.00 2016-10-16 11:25:40.911 290 11380.85 12.91 56985.01 88888.00 2016-10-16 11:25:41.411 290 11380.71 13.00 56984.91 88888.00 2016-10-16 11:25:41.911 290 11380.56 13.07 56984.83 88888.00 2016-10-16 11:25:42.411 290 11380.38 13.09 56984.70 88888.00 2016-10-16 11:25:42.911 290 11380.14 13.15 56984.55 88888.00 2016-10-16 11:25:43.411 290 11379.90 13.18 56984.39 88888.00 2016-10-16 11:25:43.911 290 11379.69 13.20 56984.29 88888.00 2016-10-16 11:25:44.411 290 11379.44 13.25 56984.20 88888.00 2016-10-16 11:25:44.911 290 11379.17 13.31 56984.13 88888.00 2016-10-16 11:25:45.411 290 11378.91 13.33 56984.10 88888.00 2016-10-16 11:25:45.911 290 11378.55 13.35 56984.06 88888.00 2016-10-16 11:25:46.411 290 11378.21 13.33 56984.04 88888.00 2016-10-16 11:25:46.911 290 11377.96 13.32 56984.03 88888.00 2016-10-16 11:25:47.411 290 11377.61 13.32 56984.00 88888.00 2016-10-16 11:25:47.911 290 11377.24 13.32 56983.97 88888.00 2016-10-16 11:25:48.411 290 11376.98 13.28 56983.97 88888.00 2016-10-16 11:25:48.911 290 11376.62 13.27 56984.01 88888.00 2016-10-16 11:25:49.411 290 11376.24 13.28 56984.03 88888.00 2016-10-16 11:25:49.911 290 11375.92 13.32 56984.10 88888.00 2016-10-16 11:25:50.411 290 11375.63 13.34 56984.16 88888.00 2016-10-16 11:25:50.911 290 11375.25 13.43 56984.18 88888.00 2016-10-16 11:25:51.411 290 11374.93 13.52 56984.25 88888.00 2016-10-16 11:25:51.911 290 11374.60 13.59 56984.35 88888.00 2016-10-16 11:25:52.411 290 11374.25 13.72 56984.51 88888.00 2016-10-16 11:25:52.911 290 11373.97 13.89 56984.71 88888.00 2016-10-16 11:25:53.411 290 11373.72 14.09 56984.93 88888.00 2016-10-16 11:25:53.911 290 11373.42 14.35 56985.21 88888.00 2016-10-16 11:25:54.411 290 11373.13 14.69 56985.44 88888.00 2016-10-16 11:25:54.911 290 11372.88 15.03 56985.80 88888.00 2016-10-16 11:25:55.411 290 11372.63 15.35 56986.18 88888.00 2016-10-16 11:25:55.911 290 11372.37 15.73 56986.54 88888.00 2016-10-16 11:25:56.411 290 11372.21 16.15 56986.90 88888.00 2016-10-16 11:25:56.911 290 11371.96 16.55 56987.20 88888.00 2016-10-16 11:25:57.411 290 11371.74 17.01 56987.51 88888.00 2016-10-16 11:25:57.911 290 11371.57 17.42 56987.70 88888.00 2016-10-16 11:25:58.411 290 11371.42 17.77 56987.82 88888.00 2016-10-16 11:25:58.911 290 11371.26 18.15 56987.95 88888.00 2016-10-16 11:25:59.411 290 11371.10 18.56 56988.09 88888.00 2016-10-16 11:25:59.911 290 11370.97 18.87 56988.10 88888.00 2016-10-16 11:26:00.411 290 11370.76 19.19 56988.04 88888.00 2016-10-16 11:26:00.911 290 11370.58 19.48 56987.95 88888.00 2016-10-16 11:26:01.411 290 11370.50 19.79 56987.79 88888.00 2016-10-16 11:26:01.911 290 11370.38 20.06 56987.60 88888.00 2016-10-16 11:26:02.411 290 11370.20 20.30 56987.33 88888.00 2016-10-16 11:26:02.911 290 11370.04 20.50 56987.09 88888.00 2016-10-16 11:26:03.411 290 11369.90 20.68 56986.77 88888.00 2016-10-16 11:26:03.911 290 11369.73 20.93 56986.40 88888.00 2016-10-16 11:26:04.411 290 11369.71 21.10 56985.98 88888.00 2016-10-16 11:26:04.911 290 11369.59 21.23 56985.58 88888.00 2016-10-16 11:26:05.411 290 11369.44 21.35 56985.15 88888.00 2016-10-16 11:26:05.911 290 11369.32 21.43 56984.74 88888.00 2016-10-16 11:26:06.411 290 11369.27 21.51 56984.25 88888.00 2016-10-16 11:26:06.911 290 11369.18 21.62 56983.82 88888.00 2016-10-16 11:26:07.411 290 11369.11 21.71 56983.42 88888.00 2016-10-16 11:26:07.911 290 11369.15 21.82 56982.97 88888.00 2016-10-16 11:26:08.411 290 11369.10 21.90 56982.43 88888.00 2016-10-16 11:26:08.911 290 11369.06 22.00 56981.98 88888.00 2016-10-16 11:26:09.411 290 11369.11 22.09 56981.53 88888.00 2016-10-16 11:26:09.911 290 11369.16 22.18 56981.15 88888.00 2016-10-16 11:26:10.411 290 11369.10 22.30 56980.80 88888.00 2016-10-16 11:26:10.911 290 11369.19 22.38 56980.52 88888.00 2016-10-16 11:26:11.411 290 11369.24 22.49 56980.07 88888.00 2016-10-16 11:26:11.911 290 11369.23 22.63 56979.73 88888.00 2016-10-16 11:26:12.411 290 11369.30 22.79 56979.45 88888.00 2016-10-16 11:26:12.911 290 11369.40 23.00 56979.26 88888.00 2016-10-16 11:26:13.411 290 11369.41 23.22 56979.04 88888.00 2016-10-16 11:26:13.911 290 11369.45 23.42 56978.79 88888.00 2016-10-16 11:26:14.411 290 11369.52 23.63 56978.57 88888.00 2016-10-16 11:26:14.911 290 11369.54 23.88 56978.48 88888.00 2016-10-16 11:26:15.411 290 11369.51 24.20 56978.40 88888.00 2016-10-16 11:26:15.911 290 11369.59 24.43 56978.36 88888.00 2016-10-16 11:26:16.411 290 11369.65 24.63 56978.28 88888.00 2016-10-16 11:26:16.911 290 11369.62 24.88 56978.23 88888.00 2016-10-16 11:26:17.411 290 11369.67 25.10 56978.19 88888.00 2016-10-16 11:26:17.911 290 11369.74 25.33 56978.07 88888.00 2016-10-16 11:26:18.411 290 11369.80 25.59 56978.00 88888.00 2016-10-16 11:26:18.911 290 11369.86 25.85 56977.96 88888.00 2016-10-16 11:26:19.411 290 11369.93 26.11 56978.00 88888.00 2016-10-16 11:26:19.911 290 11370.01 26.32 56977.95 88888.00 2016-10-16 11:26:20.411 290 11370.11 26.55 56977.93 88888.00 2016-10-16 11:26:20.911 290 11370.20 26.76 56977.90 88888.00 2016-10-16 11:26:21.411 290 11370.23 26.96 56977.88 88888.00 2016-10-16 11:26:21.911 290 11370.38 27.12 56977.84 88888.00 2016-10-16 11:26:22.411 290 11370.57 27.26 56977.80 88888.00 2016-10-16 11:26:22.911 290 11370.73 27.42 56977.75 88888.00 2016-10-16 11:26:23.411 290 11370.82 27.57 56977.68 88888.00 2016-10-16 11:26:23.911 290 11370.99 27.70 56977.62 88888.00 2016-10-16 11:26:24.411 290 11371.20 27.75 56977.52 88888.00 2016-10-16 11:26:24.911 290 11371.41 27.87 56977.46 88888.00 2016-10-16 11:26:25.411 290 11371.61 27.97 56977.39 88888.00 2016-10-16 11:26:25.911 290 11371.80 28.02 56977.27 88888.00 2016-10-16 11:26:26.411 290 11371.87 28.00 56977.12 88888.00 2016-10-16 11:26:26.911 290 11371.97 28.00 56977.01 88888.00 2016-10-16 11:26:27.411 290 11372.07 28.02 56976.86 88888.00 2016-10-16 11:26:27.911 290 11372.16 28.08 56976.72 88888.00 2016-10-16 11:26:28.411 290 11372.22 28.17 56976.62 88888.00 2016-10-16 11:26:28.911 290 11372.31 28.22 56976.44 88888.00 2016-10-16 11:26:29.411 290 11372.32 28.25 56976.31 88888.00 2016-10-16 11:26:29.911 290 11372.37 28.30 56976.16 88888.00 2016-10-16 11:26:30.411 290 11372.43 28.36 56975.97 88888.00 2016-10-16 11:26:30.911 290 11372.45 28.41 56975.76 88888.00 2016-10-16 11:26:31.411 290 11372.53 28.49 56975.49 88888.00 2016-10-16 11:26:31.911 290 11372.59 28.57 56975.19 88888.00 2016-10-16 11:26:32.411 290 11372.67 28.60 56974.93 88888.00 2016-10-16 11:26:32.911 290 11372.68 28.68 56974.73 88888.00 2016-10-16 11:26:33.411 290 11372.79 28.76 56974.53 88888.00 2016-10-16 11:26:33.911 290 11372.92 28.91 56974.34 88888.00 2016-10-16 11:26:34.411 290 11373.00 29.03 56974.16 88888.00 2016-10-16 11:26:34.911 290 11373.06 29.16 56974.06 88888.00 2016-10-16 11:26:35.411 290 11373.20 29.31 56973.96 88888.00 2016-10-16 11:26:35.911 290 11373.39 29.46 56973.77 88888.00 2016-10-16 11:26:36.411 290 11373.55 29.62 56973.66 88888.00 2016-10-16 11:26:36.911 290 11373.72 29.84 56973.55 88888.00 2016-10-16 11:26:37.411 290 11373.88 30.02 56973.47 88888.00 2016-10-16 11:26:37.911 290 11374.07 30.19 56973.35 88888.00 2016-10-16 11:26:38.411 290 11374.28 30.39 56973.29 88888.00 2016-10-16 11:26:38.911 290 11374.55 30.54 56973.26 88888.00 2016-10-16 11:26:39.411 290 11374.80 30.75 56973.16 88888.00 2016-10-16 11:26:39.911 290 11375.13 30.91 56973.07 88888.00 2016-10-16 11:26:40.411 290 11375.48 31.02 56972.97 88888.00 2016-10-16 11:26:40.911 290 11375.80 31.17 56972.93 88888.00 2016-10-16 11:26:41.411 290 11376.18 31.28 56972.70 88888.00 2016-10-16 11:26:41.911 290 11376.63 31.37 56972.43 88888.00 2016-10-16 11:26:42.411 290 11377.06 31.41 56972.10 88888.00 2016-10-16 11:26:42.911 290 11377.44 31.48 56971.81 88888.00 2016-10-16 11:26:43.411 290 11377.93 31.51 56971.55 88888.00 2016-10-16 11:26:43.911 290 11378.42 31.51 56971.26 88888.00 2016-10-16 11:26:44.411 290 11378.86 31.47 56970.96 88888.00 2016-10-16 11:26:44.911 290 11379.38 31.45 56970.68 88888.00 2016-10-16 11:26:45.411 290 11379.89 31.40 56970.37 88888.00 2016-10-16 11:26:45.911 290 11380.31 31.34 56970.11 88888.00 2016-10-16 11:26:46.411 290 11380.71 31.32 56969.81 88888.00 2016-10-16 11:26:46.911 290 11381.18 31.28 56969.54 88888.00 2016-10-16 11:26:47.411 290 11381.61 31.14 56969.29 88888.00 2016-10-16 11:26:47.911 290 11382.03 31.04 56969.08 88888.00 2016-10-16 11:26:48.411 290 11382.52 30.93 56968.85 88888.00 2016-10-16 11:26:48.911 290 11382.96 30.88 56968.61 88888.00 2016-10-16 11:26:49.411 290 11383.31 30.79 56968.43 88888.00 2016-10-16 11:26:49.911 290 11383.62 30.69 56968.28 88888.00 2016-10-16 11:26:50.412 290 11384.03 30.59 56968.07 88888.00 2016-10-16 11:26:50.912 290 11384.38 30.43 56967.93 88888.00 2016-10-16 11:26:51.412 290 11384.76 30.33 56967.79 88888.00 2016-10-16 11:26:51.912 290 11385.16 30.20 56967.63 88888.00 2016-10-16 11:26:52.412 290 11385.53 30.07 56967.51 88888.00 2016-10-16 11:26:52.912 290 11385.94 29.98 56967.39 88888.00 2016-10-16 11:26:53.412 290 11386.32 29.87 56967.34 88888.00 2016-10-16 11:26:53.912 290 11386.68 29.82 56967.21 88888.00 2016-10-16 11:26:54.412 290 11387.03 29.77 56967.12 88888.00 2016-10-16 11:26:54.912 290 11387.43 29.66 56967.12 88888.00 2016-10-16 11:26:55.412 290 11387.82 29.54 56967.12 88888.00 2016-10-16 11:26:55.912 290 11388.14 29.52 56967.15 88888.00 2016-10-16 11:26:56.412 290 11388.48 29.48 56967.36 88888.00 2016-10-16 11:26:56.912 290 11388.82 29.41 56967.51 88888.00 2016-10-16 11:26:57.412 290 11389.07 29.37 56967.67 88888.00 2016-10-16 11:26:57.912 290 11389.42 29.33 56967.87 88888.00 2016-10-16 11:26:58.412 290 11389.72 29.31 56968.16 88888.00 2016-10-16 11:26:58.912 290 11389.97 29.26 56968.46 88888.00 2016-10-16 11:26:59.412 290 11390.19 29.32 56968.77 88888.00 2016-10-16 11:26:59.912 290 11390.47 29.30 56969.15 88888.00 2016-10-16 11:27:00.412 290 11390.75 29.26 56969.53 88888.00 2016-10-16 11:27:00.912 290 11390.93 29.30 56969.86 88888.00 2016-10-16 11:27:01.412 290 11391.19 29.33 56970.20 88888.00 2016-10-16 11:27:01.912 290 11391.39 29.33 56970.57 88888.00 2016-10-16 11:27:02.412 290 11391.56 29.37 56970.79 88888.00 2016-10-16 11:27:02.912 290 11391.77 29.38 56971.03 88888.00 2016-10-16 11:27:03.412 290 11391.97 29.33 56971.27 88888.00 2016-10-16 11:27:03.912 290 11392.09 29.27 56971.49 88888.00 2016-10-16 11:27:04.412 290 11392.25 29.24 56971.61 88888.00 2016-10-16 11:27:04.912 290 11392.51 29.12 56971.68 88888.00 2016-10-16 11:27:05.412 290 11392.61 28.99 56971.74 88888.00 2016-10-16 11:27:05.912 290 11392.80 28.85 56971.84 88888.00 2016-10-16 11:27:06.412 290 11393.02 28.69 56971.84 88888.00 2016-10-16 11:27:06.912 290 11393.25 28.48 56971.74 88888.00 2016-10-16 11:27:07.412 290 11393.45 28.29 56971.67 88888.00 2016-10-16 11:27:07.912 290 11393.75 28.10 56971.59 88888.00 2016-10-16 11:27:08.412 290 11394.06 27.90 56971.52 88888.00 2016-10-16 11:27:08.912 290 11394.35 27.66 56971.49 88888.00 2016-10-16 11:27:09.412 290 11394.64 27.47 56971.47 88888.00 2016-10-16 11:27:09.912 290 11394.94 27.26 56971.39 88888.00 2016-10-16 11:27:10.412 290 11395.24 27.06 56971.30 88888.00 2016-10-16 11:27:10.912 290 11395.52 26.87 56971.21 88888.00 2016-10-16 11:27:11.412 290 11395.89 26.64 56971.09 88888.00 2016-10-16 11:27:11.912 290 11396.20 26.42 56971.01 88888.00 2016-10-16 11:27:12.412 290 11396.48 26.30 56971.04 88888.00 2016-10-16 11:27:12.912 290 11396.84 26.20 56971.08 88888.00 2016-10-16 11:27:13.412 290 11397.18 26.04 56971.19 88888.00 2016-10-16 11:27:13.912 290 11397.40 25.91 56971.43 88888.00 2016-10-16 11:27:14.412 290 11397.69 25.84 56971.65 88888.00 2016-10-16 11:27:14.912 290 11398.04 25.79 56971.92 88888.00 2016-10-16 11:27:15.412 290 11398.36 25.71 56972.17 88888.00 2016-10-16 11:27:15.912 290 11398.66 25.59 56972.45 88888.00 2016-10-16 11:27:16.412 290 11398.98 25.51 56972.80 88888.00 2016-10-16 11:27:16.912 290 11399.24 25.40 56973.10 88888.00 2016-10-16 11:27:17.412 290 11399.50 25.32 56973.45 88888.00 2016-10-16 11:27:17.912 290 11399.80 25.17 56973.77 88888.00 2016-10-16 11:27:18.412 290 11400.04 25.01 56974.09 88888.00 2016-10-16 11:27:18.912 290 11400.25 24.88 56974.37 88888.00 2016-10-16 11:27:19.412 290 11400.50 24.77 56974.73 88888.00 2016-10-16 11:27:19.912 290 11400.67 24.62 56975.12 88888.00 2016-10-16 11:27:20.412 290 11400.86 24.47 56975.46 88888.00 2016-10-16 11:27:20.912 290 11401.08 24.28 56975.78 88888.00 2016-10-16 11:27:21.412 290 11401.23 24.14 56976.09 88888.00 2016-10-16 11:27:21.912 290 11401.33 23.99 56976.41 88888.00 2016-10-16 11:27:22.412 290 11401.54 23.86 56976.75 88888.00 2016-10-16 11:27:22.912 290 11401.69 23.65 56976.97 88888.00 2016-10-16 11:27:23.412 290 11401.76 23.40 56977.12 88888.00 2016-10-16 11:27:23.912 290 11401.79 23.19 56977.40 88888.00 2016-10-16 11:27:24.412 290 11401.91 22.98 56977.64 88888.00 2016-10-16 11:27:24.912 290 11401.97 22.74 56977.88 88888.00 2016-10-16 11:27:25.412 290 11402.00 22.58 56978.03 88888.00 2016-10-16 11:27:25.912 290 11402.10 22.37 56978.16 88888.00 2016-10-16 11:27:26.412 290 11402.24 22.10 56978.23 88888.00 2016-10-16 11:27:26.912 290 11402.32 21.90 56978.33 88888.00 2016-10-16 11:27:27.412 290 11402.46 21.69 56978.34 88888.00 2016-10-16 11:27:27.912 290 11402.60 21.44 56978.41 88888.00 2016-10-16 11:27:28.412 290 11402.72 21.23 56978.39 88888.00 2016-10-16 11:27:28.912 290 11402.88 21.00 56978.46 88888.00 2016-10-16 11:27:29.412 290 11403.02 20.75 56978.43 88888.00 2016-10-16 11:27:29.912 290 11403.18 20.42 56978.39 88888.00 2016-10-16 11:27:30.412 290 11403.37 20.20 56978.39 88888.00 2016-10-16 11:27:30.912 290 11403.57 19.93 56978.47 88888.00 2016-10-16 11:27:31.412 290 11403.67 19.62 56978.53 88888.00 2016-10-16 11:27:31.912 290 11403.72 19.33 56978.61 88888.00 2016-10-16 11:27:32.412 290 11403.77 19.02 56978.72 88888.00 2016-10-16 11:27:32.912 290 11403.85 18.71 56978.87 88888.00 2016-10-16 11:27:33.412 290 11403.86 18.42 56979.13 88888.00 2016-10-16 11:27:33.912 290 11403.78 18.18 56979.35 88888.00 2016-10-16 11:27:34.412 290 11403.78 17.87 56979.65 88888.00 2016-10-16 11:27:34.912 290 11403.66 17.68 56980.05 88888.00 2016-10-16 11:27:35.412 290 11403.55 17.51 56980.41 88888.00 2016-10-16 11:27:35.912 290 11403.42 17.36 56980.88 88888.00 2016-10-16 11:27:36.412 290 11403.21 17.20 56981.38 88888.00 2016-10-16 11:27:36.912 290 11402.98 17.14 56981.92 88888.00 2016-10-16 11:27:37.412 290 11402.82 17.03 56982.58 88888.00 2016-10-16 11:27:37.912 290 11402.56 16.98 56983.26 88888.00 2016-10-16 11:27:38.412 290 11402.20 16.91 56984.03 88888.00 2016-10-16 11:27:38.912 290 11401.93 16.86 56984.83 88888.00 2016-10-16 11:27:39.412 290 11401.66 16.82 56985.65 88888.00 2016-10-16 11:27:39.912 290 11401.33 16.83 56986.50 88888.00 2016-10-16 11:27:40.412 290 11401.03 16.85 56987.35 88888.00 2016-10-16 11:27:40.912 290 11400.81 16.85 56988.11 88888.00 2016-10-16 11:27:41.412 290 11400.50 16.80 56988.91 88888.00 2016-10-16 11:27:41.912 290 11400.19 16.72 56989.72 88888.00 2016-10-16 11:27:42.412 290 11399.96 16.72 56990.53 88888.00 2016-10-16 11:27:42.912 290 11399.66 16.66 56991.26 88888.00 2016-10-16 11:27:43.412 290 11399.36 16.61 56991.99 88888.00 2016-10-16 11:27:43.912 290 11399.11 16.61 56992.74 88888.00 2016-10-16 11:27:44.412 290 11398.88 16.54 56993.44 88888.00 2016-10-16 11:27:44.912 290 11398.57 16.47 56994.28 88888.00 2016-10-16 11:27:45.412 290 11398.31 16.46 56995.07 88888.00 2016-10-16 11:27:45.912 290 11398.02 16.40 56995.81 88888.00 2016-10-16 11:27:46.412 290 11397.59 16.34 56996.50 88888.00 2016-10-16 11:27:46.912 290 11397.24 16.31 56997.21 88888.00 2016-10-16 11:27:47.412 290 11396.88 16.25 56997.91 88888.00 2016-10-16 11:27:47.912 290 11396.49 16.12 56998.61 88888.00 2016-10-16 11:27:48.412 290 11396.09 16.01 56999.29 88888.00 2016-10-16 11:27:48.912 290 11395.65 15.97 56999.95 88888.00 2016-10-16 11:27:49.412 290 11395.17 15.90 57000.56 88888.00 2016-10-16 11:27:49.912 290 11394.71 15.80 57001.15 88888.00 2016-10-16 11:27:50.412 290 11394.28 15.65 57001.59 88888.00 2016-10-16 11:27:50.912 290 11393.78 15.46 57001.98 88888.00 2016-10-16 11:27:51.412 290 11393.29 15.30 57002.35 88888.00 2016-10-16 11:27:51.912 290 11392.81 15.16 57002.69 88888.00 2016-10-16 11:27:52.412 290 11392.36 15.01 57002.96 88888.00 2016-10-16 11:27:52.912 290 11391.93 14.87 57003.16 88888.00 2016-10-16 11:27:53.412 290 11391.50 14.65 57003.19 88888.00 2016-10-16 11:27:53.912 290 11391.11 14.45 57003.19 88888.00 2016-10-16 11:27:54.412 290 11390.68 14.21 57003.11 88888.00 2016-10-16 11:27:54.912 290 11390.28 14.02 57003.00 88888.00 2016-10-16 11:27:55.412 290 11389.94 13.83 57002.91 88888.00 2016-10-16 11:27:55.912 290 11389.55 13.66 57002.78 88888.00 2016-10-16 11:27:56.412 290 11389.13 13.49 57002.64 88888.00 2016-10-16 11:27:56.912 290 11388.77 13.39 57002.49 88888.00 2016-10-16 11:27:57.412 290 11388.33 13.20 57002.33 88888.00 2016-10-16 11:27:57.912 290 11387.88 13.05 57002.19 88888.00 2016-10-16 11:27:58.412 290 11387.52 12.91 57002.09 88888.00 2016-10-16 11:27:58.912 290 11387.11 12.85 57001.98 88888.00 2016-10-16 11:27:59.412 290 11386.69 12.81 57001.98 88888.00 2016-10-16 11:27:59.912 290 11386.33 12.79 57001.98 88888.00 2016-10-16 11:28:00.412 290 11385.91 12.77 57002.00 88888.00 2016-10-16 11:28:00.912 290 11385.51 12.80 57002.04 88888.00 2016-10-16 11:28:01.412 290 11385.10 12.83 57002.20 88888.00 2016-10-16 11:28:01.912 290 11384.75 12.85 57002.35 88888.00 2016-10-16 11:28:02.412 290 11384.41 12.91 57002.53 88888.00 2016-10-16 11:28:02.912 290 11384.12 12.98 57002.80 88888.00 2016-10-16 11:28:03.412 290 11383.84 13.04 57003.05 88888.00 2016-10-16 11:28:03.912 290 11383.55 13.09 57003.35 88888.00 2016-10-16 11:28:04.412 290 11383.27 13.20 57003.63 88888.00 2016-10-16 11:28:04.912 290 11383.05 13.31 57004.00 88888.00 2016-10-16 11:28:05.412 290 11382.91 13.39 57004.34 88888.00 2016-10-16 11:28:05.912 290 11382.62 13.45 57004.65 88888.00 2016-10-16 11:28:06.412 290 11382.37 13.51 57005.10 88888.00 2016-10-16 11:28:06.912 290 11382.16 13.56 57005.55 88888.00 2016-10-16 11:28:07.412 290 11381.90 13.67 57006.02 88888.00 2016-10-16 11:28:07.912 290 11381.60 13.72 57006.52 88888.00 2016-10-16 11:28:08.412 290 11381.30 13.74 57007.10 88888.00 2016-10-16 11:28:08.912 290 11380.93 13.81 57007.66 88888.00 2016-10-16 11:28:09.412 290 11380.52 13.89 57008.25 88888.00 2016-10-16 11:28:09.912 290 11380.20 13.96 57008.84 88888.00 2016-10-16 11:28:10.412 290 11379.80 14.01 57009.42 88888.00 2016-10-16 11:28:10.912 290 11379.38 14.04 57009.93 88888.00 2016-10-16 11:28:11.412 290 11378.98 14.13 57010.57 88888.00 2016-10-16 11:28:11.912 290 11378.54 14.13 57011.13 88888.00 2016-10-16 11:28:12.412 290 11378.01 14.11 57011.59 88888.00 2016-10-16 11:28:12.912 290 11377.49 14.11 57012.06 88888.00 2016-10-16 11:28:13.412 290 11376.95 14.10 57012.53 88888.00 2016-10-16 11:28:13.912 290 11376.39 14.07 57012.87 88888.00 2016-10-16 11:28:14.412 290 11375.84 14.07 57013.17 88888.00 2016-10-16 11:28:14.912 290 11375.32 14.06 57013.46 88888.00 2016-10-16 11:28:15.412 290 11374.73 14.06 57013.69 88888.00 2016-10-16 11:28:15.912 290 11374.11 14.04 57013.82 88888.00 2016-10-16 11:28:16.412 290 11373.62 14.07 57013.88 88888.00 2016-10-16 11:28:16.912 290 11373.00 14.08 57013.95 88888.00 2016-10-16 11:28:17.412 290 11372.46 14.11 57013.96 88888.00 2016-10-16 11:28:17.912 290 11371.97 14.16 57013.90 88888.00 2016-10-16 11:28:18.412 290 11371.47 14.19 57013.75 88888.00 2016-10-16 11:28:18.912 290 11370.97 14.22 57013.55 88888.00 2016-10-16 11:28:19.412 290 11370.47 14.24 57013.27 88888.00 2016-10-16 11:28:19.912 290 11370.02 14.23 57013.01 88888.00 2016-10-16 11:28:20.412 290 11369.52 14.21 57012.73 88888.00 2016-10-16 11:28:20.912 290 11369.09 14.24 57012.42 88888.00 2016-10-16 11:28:21.412 290 11368.70 14.27 57012.09 88888.00 2016-10-16 11:28:21.912 290 11368.25 14.28 57011.74 88888.00 2016-10-16 11:28:22.412 290 11367.86 14.30 57011.41 88888.00 2016-10-16 11:28:22.912 290 11367.53 14.34 57011.08 88888.00 2016-10-16 11:28:23.412 290 11367.18 14.41 57010.76 88888.00 2016-10-16 11:28:23.912 290 11366.83 14.55 57010.57 88888.00 2016-10-16 11:28:24.412 290 11366.53 14.61 57010.38 88888.00 2016-10-16 11:28:24.912 290 11366.22 14.71 57010.31 88888.00 2016-10-16 11:28:25.412 290 11365.90 14.83 57010.23 88888.00 2016-10-16 11:28:25.912 290 11365.57 14.95 57010.15 88888.00 2016-10-16 11:28:26.412 290 11365.37 15.06 57010.10 88888.00 2016-10-16 11:28:26.912 290 11365.10 15.17 57010.04 88888.00 2016-10-16 11:28:27.412 290 11364.87 15.31 57009.99 88888.00 2016-10-16 11:28:27.912 290 11364.67 15.42 57009.98 88888.00 2016-10-16 11:28:28.412 290 11364.48 15.53 57009.98 88888.00 2016-10-16 11:28:28.912 290 11364.23 15.64 57009.94 88888.00 2016-10-16 11:28:29.412 290 11364.03 15.71 57009.87 88888.00 2016-10-16 11:28:29.912 290 11363.80 15.79 57009.75 88888.00 2016-10-16 11:28:30.412 290 11363.55 15.91 57009.61 88888.00 2016-10-16 11:28:30.912 290 11363.39 15.97 57009.47 88888.00 2016-10-16 11:28:31.412 290 11363.19 15.98 57009.27 88888.00 2016-10-16 11:28:31.912 290 11362.90 15.98 57009.00 88888.00 2016-10-16 11:28:32.412 290 11362.65 15.99 57008.75 88888.00 2016-10-16 11:28:32.912 290 11362.43 15.98 57008.50 88888.00 2016-10-16 11:28:33.412 290 11362.20 15.94 57008.20 88888.00 2016-10-16 11:28:33.912 290 11361.97 15.93 57007.89 88888.00 2016-10-16 11:28:34.412 290 11361.76 15.96 57007.57 88888.00 2016-10-16 11:28:34.912 290 11361.51 15.98 57007.29 88888.00 2016-10-16 11:28:35.412 290 11361.26 16.06 57007.02 88888.00 2016-10-16 11:28:35.912 290 11361.03 16.12 57006.80 88888.00 2016-10-16 11:28:36.412 290 11360.78 16.18 57006.59 88888.00 2016-10-16 11:28:36.912 290 11360.51 16.33 57006.47 88888.00 2016-10-16 11:28:37.412 290 11360.30 16.49 57006.31 88888.00 2016-10-16 11:28:37.912 290 11360.01 16.65 57006.17 88888.00 2016-10-16 11:28:38.412 290 11359.71 16.81 57006.14 88888.00 2016-10-16 11:28:38.912 290 11359.46 17.00 57006.06 88888.00 2016-10-16 11:28:39.412 290 11359.24 17.22 57005.88 88888.00 2016-10-16 11:28:39.912 290 11358.96 17.39 57005.75 88888.00 2016-10-16 11:28:40.412 290 11358.69 17.51 57005.63 88888.00 2016-10-16 11:28:40.912 290 11358.50 17.68 57005.57 88888.00 2016-10-16 11:28:41.412 290 11358.20 17.88 57005.45 88888.00 2016-10-16 11:28:41.912 290 11357.92 18.07 57005.37 88888.00 2016-10-16 11:28:42.412 290 11357.67 18.19 57005.24 88888.00 2016-10-16 11:28:42.912 290 11357.39 18.34 57005.12 88888.00 2016-10-16 11:28:43.412 290 11357.09 18.50 57005.04 88888.00 2016-10-16 11:28:43.912 290 11356.81 18.73 57004.99 88888.00 2016-10-16 11:28:44.412 290 11356.55 18.91 57004.95 88888.00 2016-10-16 11:28:44.912 290 11356.33 19.16 57004.98 88888.00 2016-10-16 11:28:45.412 290 11356.13 19.39 57005.10 88888.00 2016-10-16 11:28:45.912 290 11355.92 19.65 57005.19 88888.00 2016-10-16 11:28:46.412 290 11355.69 19.92 57005.22 88888.00 2016-10-16 11:28:46.912 290 11355.46 20.18 57005.22 88888.00 2016-10-16 11:28:47.412 290 11355.29 20.46 57005.21 88888.00 2016-10-16 11:28:47.912 290 11355.13 20.77 57005.22 88888.00 2016-10-16 11:28:48.412 290 11355.00 21.09 57005.11 88888.00 2016-10-16 11:28:48.912 290 11354.96 21.42 57004.96 88888.00 2016-10-16 11:28:49.412 290 11354.89 21.79 57004.77 88888.00 2016-10-16 11:28:49.912 290 11354.81 22.13 57004.48 88888.00 2016-10-16 11:28:50.412 290 11354.74 22.54 57004.16 88888.00 2016-10-16 11:28:50.912 290 11354.74 22.90 57003.71 88888.00 2016-10-16 11:28:51.412 290 11354.67 23.31 57003.18 88888.00 2016-10-16 11:28:51.912 290 11354.70 23.74 57002.66 88888.00 2016-10-16 11:28:52.412 290 11354.79 24.10 57002.03 88888.00 2016-10-16 11:28:52.912 290 11354.85 24.47 57001.28 88888.00 2016-10-16 11:28:53.412 290 11354.89 24.85 57000.59 88888.00 2016-10-16 11:28:53.912 290 11355.03 25.18 56999.84 88888.00 2016-10-16 11:28:54.412 290 11355.13 25.52 56999.14 88888.00 2016-10-16 11:28:54.912 290 11355.23 25.89 56998.38 88888.00 2016-10-16 11:28:55.412 290 11355.39 26.23 56997.54 88888.00 2016-10-16 11:28:55.912 290 11355.54 26.51 56996.76 88888.00 2016-10-16 11:28:56.412 290 11355.64 26.82 56996.05 88888.00 2016-10-16 11:28:56.912 290 11355.81 27.15 56995.27 88888.00 2016-10-16 11:28:57.412 290 11356.07 27.39 56994.56 88888.00 2016-10-16 11:28:57.912 290 11356.19 27.64 56993.91 88888.00 2016-10-16 11:28:58.412 290 11356.39 27.92 56993.27 88888.00 2016-10-16 11:28:58.912 290 11356.71 28.15 56992.67 88888.00 2016-10-16 11:28:59.412 290 11356.94 28.35 56992.12 88888.00 2016-10-16 11:28:59.912 290 11357.07 28.59 56991.64 88888.00 2016-10-16 11:29:00.412 290 11357.25 28.82 56991.16 88888.00 2016-10-16 11:29:00.912 290 11357.53 28.99 56990.72 88888.00 2016-10-16 11:29:01.412 290 11357.77 29.18 56990.34 88888.00 2016-10-16 11:29:01.912 290 11358.06 29.45 56990.06 88888.00 2016-10-16 11:29:02.412 290 11358.33 29.67 56989.79 88888.00 2016-10-16 11:29:02.912 290 11358.53 29.89 56989.57 88888.00 2016-10-16 11:29:03.412 290 11358.73 30.15 56989.42 88888.00 2016-10-16 11:29:03.912 290 11358.96 30.41 56989.33 88888.00 2016-10-16 11:29:04.412 290 11359.19 30.72 56989.27 88888.00 2016-10-16 11:29:04.912 290 11359.44 31.04 56989.24 88888.00 2016-10-16 11:29:05.412 290 11359.75 31.36 56989.20 88888.00 2016-10-16 11:29:05.912 290 11359.98 31.63 56989.17 88888.00 2016-10-16 11:29:06.412 290 11360.21 31.95 56989.17 88888.00 2016-10-16 11:29:06.912 290 11360.50 32.26 56989.12 88888.00 2016-10-16 11:29:07.412 290 11360.77 32.47 56988.99 88888.00 2016-10-16 11:29:07.912 290 11361.02 32.72 56988.98 88888.00 2016-10-16 11:29:08.412 290 11361.30 32.95 56988.91 88888.00 2016-10-16 11:29:08.912 290 11361.62 33.25 56988.75 88888.00 2016-10-16 11:29:09.412 290 11361.81 33.53 56988.70 88888.00 2016-10-16 11:29:09.912 290 11362.03 33.74 56988.63 88888.00 2016-10-16 11:29:10.413 290 11362.34 34.01 56988.52 88888.00 2016-10-16 11:29:10.913 290 11362.52 34.29 56988.33 88888.00 2016-10-16 11:29:11.413 290 11362.67 34.50 56988.21 88888.00 2016-10-16 11:29:11.913 290 11362.87 34.76 56988.10 88888.00 2016-10-16 11:29:12.413 290 11363.02 35.05 56987.95 88888.00 2016-10-16 11:29:12.913 290 11363.16 35.35 56987.72 88888.00 2016-10-16 11:29:13.413 290 11363.37 35.65 56987.60 88888.00 2016-10-16 11:29:13.913 290 11363.50 35.96 56987.41 88888.00 2016-10-16 11:29:14.413 290 11363.57 36.27 56987.19 88888.00 2016-10-16 11:29:14.913 290 11363.75 36.53 56986.99 88888.00 2016-10-16 11:29:15.413 290 11363.89 36.80 56986.73 88888.00 2016-10-16 11:29:15.913 290 11364.02 37.09 56986.41 88888.00 2016-10-16 11:29:16.413 290 11364.15 37.37 56986.09 88888.00 2016-10-16 11:29:16.913 290 11364.32 37.61 56985.76 88888.00 2016-10-16 11:29:17.413 290 11364.50 37.84 56985.41 88888.00 2016-10-16 11:29:17.913 290 11364.67 38.12 56985.02 88888.00 2016-10-16 11:29:18.413 290 11364.81 38.39 56984.57 88888.00 2016-10-16 11:29:18.913 290 11364.92 38.62 56984.05 88888.00 2016-10-16 11:29:19.413 290 11365.10 38.84 56983.53 88888.00 2016-10-16 11:29:19.913 290 11365.36 39.06 56983.05 88888.00 2016-10-16 11:29:20.413 290 11365.58 39.32 56982.59 88888.00 2016-10-16 11:29:20.913 290 11365.78 39.59 56982.04 88888.00 2016-10-16 11:29:21.413 290 11366.08 39.80 56981.46 88888.00 2016-10-16 11:29:21.913 290 11366.45 40.01 56980.78 88888.00 2016-10-16 11:29:22.413 290 11366.74 40.21 56980.08 88888.00 2016-10-16 11:29:22.913 290 11367.12 40.38 56979.42 88888.00 2016-10-16 11:29:23.413 290 11367.58 40.54 56978.75 88888.00 2016-10-16 11:29:23.913 290 11367.99 40.70 56978.09 88888.00 2016-10-16 11:29:24.413 290 11368.40 40.90 56977.49 88888.00 2016-10-16 11:29:24.913 290 11368.85 41.15 56976.81 88888.00 2016-10-16 11:29:25.413 290 11369.34 41.29 56976.23 88888.00 2016-10-16 11:29:25.913 290 11369.90 41.43 56975.67 88888.00 2016-10-16 11:29:26.413 290 11370.48 41.61 56975.13 88888.00 2016-10-16 11:29:26.913 290 11370.94 41.77 56974.67 88888.00 2016-10-16 11:29:27.413 290 11371.42 41.96 56974.32 88888.00 2016-10-16 11:29:27.913 290 11371.97 42.13 56974.00 88888.00 2016-10-16 11:29:28.413 290 11372.47 42.29 56973.73 88888.00 2016-10-16 11:29:28.913 290 11372.99 42.52 56973.51 88888.00 2016-10-16 11:29:29.413 290 11373.54 42.71 56973.39 88888.00 2016-10-16 11:29:29.913 290 11374.04 42.91 56973.35 88888.00 2016-10-16 11:29:30.413 290 11374.52 43.18 56973.40 88888.00 2016-10-16 11:29:30.913 290 11374.97 43.43 56973.50 88888.00 2016-10-16 11:29:31.413 290 11375.55 43.62 56973.64 88888.00 2016-10-16 11:29:31.913 290 11376.00 43.81 56973.77 88888.00 2016-10-16 11:29:32.413 290 11376.45 43.97 56973.91 88888.00 2016-10-16 11:29:32.913 290 11376.96 44.11 56974.00 88888.00 2016-10-16 11:29:33.413 290 11377.39 44.22 56974.02 88888.00 2016-10-16 11:29:33.913 290 11377.79 44.30 56974.05 88888.00 2016-10-16 11:29:34.413 290 11378.16 44.41 56974.10 88888.00 2016-10-16 11:29:34.913 290 11378.60 44.47 56974.09 88888.00 2016-10-16 11:29:35.413 290 11379.02 44.53 56974.16 88888.00 2016-10-16 11:29:35.913 290 11379.44 44.68 56974.28 88888.00 2016-10-16 11:29:36.413 290 11379.87 44.78 56974.32 88888.00 2016-10-16 11:29:36.913 290 11380.28 44.84 56974.48 88888.00 2016-10-16 11:29:37.413 290 11380.62 45.02 56974.63 88888.00 2016-10-16 11:29:37.913 290 11381.06 45.19 56974.74 88888.00 2016-10-16 11:29:38.413 290 11381.49 45.35 56974.85 88888.00 2016-10-16 11:29:38.913 290 11381.89 45.51 56974.89 88888.00 2016-10-16 11:29:39.413 290 11382.33 45.64 56974.88 88888.00 2016-10-16 11:29:39.913 290 11382.81 45.78 56974.83 88888.00 2016-10-16 11:29:40.413 290 11383.20 45.96 56974.74 88888.00 2016-10-16 11:29:40.913 290 11383.63 46.12 56974.60 88888.00 2016-10-16 11:29:41.413 290 11384.05 46.25 56974.37 88888.00 2016-10-16 11:29:41.913 290 11384.49 46.35 56974.05 88888.00 2016-10-16 11:29:42.413 290 11384.89 46.46 56973.76 88888.00 2016-10-16 11:29:42.913 290 11385.30 46.51 56973.29 88888.00 2016-10-16 11:29:43.413 290 11385.69 46.53 56972.80 88888.00 2016-10-16 11:29:43.913 290 11386.07 46.54 56972.30 88888.00 2016-10-16 11:29:44.413 290 11386.56 46.55 56971.72 88888.00 2016-10-16 11:29:44.913 290 11386.97 46.47 56971.17 88888.00 2016-10-16 11:29:45.413 290 11387.36 46.44 56970.56 88888.00 2016-10-16 11:29:45.913 290 11387.82 46.31 56969.92 88888.00 2016-10-16 11:29:46.413 290 11388.24 46.17 56969.22 88888.00 2016-10-16 11:29:46.913 290 11388.71 46.06 56968.52 88888.00 2016-10-16 11:29:47.413 290 11389.22 45.85 56967.80 88888.00 2016-10-16 11:29:47.913 290 11389.72 45.63 56967.08 88888.00 2016-10-16 11:29:48.413 290 11390.15 45.40 56966.45 88888.00 2016-10-16 11:29:48.913 290 11390.61 45.24 56965.95 88888.00 2016-10-16 11:29:49.413 290 11391.22 45.08 56965.50 88888.00 2016-10-16 11:29:49.913 290 11391.77 44.91 56965.10 88888.00 2016-10-16 11:29:50.413 290 11392.32 44.71 56964.87 88888.00 2016-10-16 11:29:50.913 290 11392.85 44.54 56964.65 88888.00 2016-10-16 11:29:51.413 290 11393.37 44.37 56964.53 88888.00 2016-10-16 11:29:51.913 290 11393.80 44.14 56964.49 88888.00 2016-10-16 11:29:52.413 290 11394.29 44.02 56964.58 88888.00 2016-10-16 11:29:52.913 290 11394.82 43.92 56964.65 88888.00 2016-10-16 11:29:53.413 290 11395.28 43.80 56964.81 88888.00 2016-10-16 11:29:53.913 290 11395.74 43.80 56965.12 88888.00 2016-10-16 11:29:54.413 290 11396.19 43.77 56965.55 88888.00 2016-10-16 11:29:54.913 290 11396.57 43.79 56966.06 88888.00 2016-10-16 11:29:55.413 290 11396.96 43.83 56966.57 88888.00 2016-10-16 11:29:55.913 290 11397.38 43.90 56967.11 88888.00 2016-10-16 11:29:56.413 290 11397.73 44.01 56967.73 88888.00 2016-10-16 11:29:56.913 290 11398.09 44.17 56968.41 88888.00 2016-10-16 11:29:57.413 290 11398.50 44.30 56969.16 88888.00 2016-10-16 11:29:57.913 290 11398.88 44.44 56969.94 88888.00 2016-10-16 11:29:58.413 290 11399.25 44.61 56970.77 88888.00 2016-10-16 11:29:58.913 290 11399.64 44.81 56971.48 88888.00 2016-10-16 11:29:59.413 290 11400.06 44.97 56972.18 88888.00 2016-10-16 11:29:59.913 290 11400.34 45.11 56972.97 88888.00 2016-10-16 11:30:00.413 290 11400.75 45.31 56973.71 88888.00 2016-10-16 11:30:00.913 290 11401.23 45.51 56974.44 88888.00 2016-10-16 11:30:01.413 290 11401.55 45.71 56975.20 88888.00 2016-10-16 11:30:01.913 290 11401.88 45.91 56975.92 88888.00 2016-10-16 11:30:02.413 290 11402.32 46.03 56976.55 88888.00 2016-10-16 11:30:02.913 290 11402.67 46.18 56977.14 88888.00 2016-10-16 11:30:03.413 290 11403.11 46.37 56977.72 88888.00 2016-10-16 11:30:03.913 290 11403.56 46.47 56978.22 88888.00 2016-10-16 11:30:04.413 290 11403.95 46.55 56978.62 88888.00 2016-10-16 11:30:04.913 290 11404.32 46.62 56979.05 88888.00 2016-10-16 11:30:05.413 290 11404.74 46.62 56979.44 88888.00 2016-10-16 11:30:05.913 290 11405.15 46.60 56979.68 88888.00 2016-10-16 11:30:06.413 290 11405.50 46.58 56979.89 88888.00 2016-10-16 11:30:06.913 290 11405.92 46.52 56980.09 88888.00 2016-10-16 11:30:07.413 290 11406.40 46.42 56980.20 88888.00 2016-10-16 11:30:07.913 290 11406.85 46.26 56980.21 88888.00 2016-10-16 11:30:08.413 290 11407.33 46.00 56980.09 88888.00 2016-10-16 11:30:08.913 290 11407.81 45.70 56979.86 88888.00 2016-10-16 11:30:09.413 290 11408.23 45.35 56979.58 88888.00 2016-10-16 11:30:09.913 290 11408.63 44.95 56979.37 88888.00 2016-10-16 11:30:10.413 290 11409.09 44.55 56979.20 88888.00 2016-10-16 11:30:10.913 290 11409.54 44.16 56979.04 88888.00 2016-10-16 11:30:11.413 290 11409.92 43.76 56978.78 88888.00 2016-10-16 11:30:11.913 290 11410.40 43.39 56978.49 88888.00 2016-10-16 11:30:12.413 290 11410.86 42.91 56978.38 88888.00 2016-10-16 11:30:12.913 290 11411.29 42.43 56978.21 88888.00 2016-10-16 11:30:13.413 290 11411.70 42.08 56978.09 88888.00 2016-10-16 11:30:13.913 290 11412.06 41.71 56978.00 88888.00 2016-10-16 11:30:14.413 290 11412.42 41.31 56978.00 88888.00 2016-10-16 11:30:14.913 290 11412.73 40.91 56977.98 88888.00 2016-10-16 11:30:15.413 290 11413.05 40.54 56977.97 88888.00 2016-10-16 11:30:15.913 290 11413.35 40.15 56977.96 88888.00 2016-10-16 11:30:16.413 290 11413.57 39.82 56977.96 88888.00 2016-10-16 11:30:16.913 290 11413.86 39.54 56978.01 88888.00 2016-10-16 11:30:17.413 290 11414.08 39.23 56978.03 88888.00 2016-10-16 11:30:17.913 290 11414.17 38.94 56978.06 88888.00 2016-10-16 11:30:18.413 290 11414.30 38.70 56978.17 88888.00 2016-10-16 11:30:18.913 290 11414.50 38.37 56978.32 88888.00 2016-10-16 11:30:19.413 290 11414.64 38.08 56978.45 88888.00 2016-10-16 11:30:19.913 290 11414.71 37.81 56978.66 88888.00 2016-10-16 11:30:20.413 290 11414.83 37.53 56978.89 88888.00 2016-10-16 11:30:20.913 290 11414.88 37.32 56979.13 88888.00 2016-10-16 11:30:21.413 290 11414.90 37.06 56979.37 88888.00 2016-10-16 11:30:21.913 290 11414.93 36.76 56979.62 88888.00 2016-10-16 11:30:22.413 290 11414.93 36.49 56979.92 88888.00 2016-10-16 11:30:22.913 290 11415.00 36.20 56980.27 88888.00 2016-10-16 11:30:23.413 290 11415.03 35.98 56980.65 88888.00 2016-10-16 11:30:23.913 290 11415.02 35.71 56980.96 88888.00 2016-10-16 11:30:24.413 290 11414.96 35.52 56981.42 88888.00 2016-10-16 11:30:24.913 290 11414.91 35.40 56981.79 88888.00 2016-10-16 11:30:25.413 290 11414.84 35.29 56982.18 88888.00 2016-10-16 11:30:25.913 290 11414.75 35.15 56982.56 88888.00 2016-10-16 11:30:26.413 290 11414.68 35.06 56982.89 88888.00 2016-10-16 11:30:26.913 290 11414.68 34.97 56983.21 88888.00 2016-10-16 11:30:27.413 290 11414.62 34.81 56983.40 88888.00 2016-10-16 11:30:27.913 290 11414.57 34.67 56983.62 88888.00 2016-10-16 11:30:28.413 290 11414.54 34.47 56983.74 88888.00 2016-10-16 11:30:28.913 290 11414.50 34.17 56983.75 88888.00 2016-10-16 11:30:29.413 290 11414.49 33.87 56983.68 88888.00 2016-10-16 11:30:29.913 290 11414.53 33.60 56983.56 88888.00 2016-10-16 11:30:30.413 290 11414.56 33.29 56983.43 88888.00 2016-10-16 11:30:30.913 290 11414.62 32.97 56983.35 88888.00 2016-10-16 11:30:31.413 290 11414.60 32.64 56983.35 88888.00 2016-10-16 11:30:31.913 290 11414.57 32.31 56983.27 88888.00 2016-10-16 11:30:32.413 290 11414.51 31.98 56983.27 88888.00 2016-10-16 11:30:32.913 290 11414.54 31.62 56983.32 88888.00 2016-10-16 11:30:33.413 290 11414.58 31.29 56983.46 88888.00 2016-10-16 11:30:33.913 290 11414.49 31.01 56983.65 88888.00 2016-10-16 11:30:34.413 290 11414.40 30.73 56983.84 88888.00 2016-10-16 11:30:34.913 290 11414.34 30.43 56983.98 88888.00 2016-10-16 11:30:35.413 290 11414.27 30.13 56984.17 88888.00 2016-10-16 11:30:35.913 290 11414.21 29.79 56984.37 88888.00 2016-10-16 11:30:36.413 290 11414.17 29.51 56984.58 88888.00 2016-10-16 11:30:36.913 290 11414.13 29.18 56984.71 88888.00 2016-10-16 11:30:37.413 290 11414.01 28.85 56984.91 88888.00 2016-10-16 11:30:37.913 290 11413.91 28.60 56985.10 88888.00 2016-10-16 11:30:38.413 290 11413.91 28.34 56985.31 88888.00 2016-10-16 11:30:38.913 290 11413.80 28.07 56985.53 88888.00 2016-10-16 11:30:39.413 290 11413.70 27.80 56985.74 88888.00 2016-10-16 11:30:39.913 290 11413.65 27.54 56985.91 88888.00 2016-10-16 11:30:40.413 290 11413.51 27.26 56986.12 88888.00 2016-10-16 11:30:40.913 290 11413.38 26.99 56986.38 88888.00 2016-10-16 11:30:41.413 290 11413.29 26.75 56986.67 88888.00 2016-10-16 11:30:41.913 290 11413.12 26.51 56986.98 88888.00 2016-10-16 11:30:42.413 290 11412.95 26.30 56987.32 88888.00 2016-10-16 11:30:42.913 290 11412.81 26.08 56987.60 88888.00 2016-10-16 11:30:43.413 290 11412.67 25.84 56987.92 88888.00 2016-10-16 11:30:43.913 290 11412.41 25.63 56988.23 88888.00 2016-10-16 11:30:44.413 290 11412.15 25.39 56988.54 88888.00 2016-10-16 11:30:44.913 290 11411.94 25.09 56988.82 88888.00 2016-10-16 11:30:45.413 290 11411.70 24.78 56989.11 88888.00 2016-10-16 11:30:45.913 290 11411.41 24.50 56989.43 88888.00 2016-10-16 11:30:46.413 290 11411.14 24.22 56989.75 88888.00 2016-10-16 11:30:46.913 290 11410.87 23.93 56990.13 88888.00 2016-10-16 11:30:47.413 290 11410.53 23.63 56990.51 88888.00 2016-10-16 11:30:47.913 290 11410.27 23.26 56990.88 88888.00 2016-10-16 11:30:48.413 290 11409.95 22.97 56991.26 88888.00 2016-10-16 11:30:48.913 290 11409.47 22.64 56991.68 88888.00 2016-10-16 11:30:49.413 290 11409.11 22.32 56992.18 88888.00 2016-10-16 11:30:49.913 290 11408.79 21.99 56992.66 88888.00 2016-10-16 11:30:50.413 290 11408.36 21.68 56993.17 88888.00 2016-10-16 11:30:50.913 290 11407.94 21.36 56993.72 88888.00 2016-10-16 11:30:51.413 290 11407.52 21.07 56994.33 88888.00 2016-10-16 11:30:51.913 290 11406.99 20.84 56994.91 88888.00 2016-10-16 11:30:52.413 290 11406.51 20.63 56995.50 88888.00 2016-10-16 11:30:52.913 290 11406.08 20.40 56996.00 88888.00 2016-10-16 11:30:53.413 290 11405.64 20.21 56996.49 88888.00 2016-10-16 11:30:53.913 290 11405.16 20.04 56996.98 88888.00 2016-10-16 11:30:54.413 290 11404.68 19.89 56997.42 88888.00 2016-10-16 11:30:54.913 290 11404.22 19.75 56997.81 88888.00 2016-10-16 11:30:55.413 290 11403.71 19.60 56998.17 88888.00 2016-10-16 11:30:55.913 290 11403.27 19.46 56998.37 88888.00 2016-10-16 11:30:56.413 290 11402.84 19.31 56998.52 88888.00 2016-10-16 11:30:56.913 290 11402.44 19.11 56998.66 88888.00 2016-10-16 11:30:57.413 290 11402.00 18.96 56998.71 88888.00 2016-10-16 11:30:57.913 290 11401.58 18.76 56998.71 88888.00 2016-10-16 11:30:58.413 290 11401.15 18.59 56998.62 88888.00 2016-10-16 11:30:58.913 290 11400.70 18.48 56998.50 88888.00 2016-10-16 11:30:59.413 290 11400.32 18.28 56998.41 88888.00 2016-10-16 11:30:59.913 290 11399.91 18.09 56998.34 88888.00 2016-10-16 11:31:00.413 290 11399.48 17.92 56998.16 88888.00 2016-10-16 11:31:00.913 290 11399.06 17.84 56998.00 88888.00 2016-10-16 11:31:01.413 290 11398.66 17.69 56997.90 88888.00 2016-10-16 11:31:01.913 290 11398.21 17.57 56997.80 88888.00 2016-10-16 11:31:02.413 290 11397.83 17.50 56997.77 88888.00 2016-10-16 11:31:02.913 290 11397.45 17.36 56997.74 88888.00 2016-10-16 11:31:03.413 290 11396.96 17.21 56997.75 88888.00 2016-10-16 11:31:03.913 290 11396.46 17.10 56997.75 88888.00 2016-10-16 11:31:04.413 290 11396.06 17.00 56997.78 88888.00 2016-10-16 11:31:04.913 290 11395.56 16.89 56997.78 88888.00 2016-10-16 11:31:05.413 290 11394.97 16.74 56997.75 88888.00 2016-10-16 11:31:05.913 290 11394.46 16.58 56997.71 88888.00 2016-10-16 11:31:06.413 290 11393.96 16.41 56997.67 88888.00 2016-10-16 11:31:06.913 290 11393.36 16.27 56997.62 88888.00 2016-10-16 11:31:07.413 290 11392.76 16.18 56997.67 88888.00 2016-10-16 11:31:07.913 290 11392.25 16.07 56997.66 88888.00 2016-10-16 11:31:08.413 290 11391.57 15.91 56997.60 88888.00 2016-10-16 11:31:08.913 290 11390.92 15.79 56997.59 88888.00 2016-10-16 11:31:09.413 290 11390.30 15.65 56997.58 88888.00 2016-10-16 11:31:09.913 290 11389.61 15.52 56997.62 88888.00 2016-10-16 11:31:10.413 290 11388.94 15.38 56997.64 88888.00 2016-10-16 11:31:10.913 290 11388.29 15.25 56997.62 88888.00 2016-10-16 11:31:11.413 290 11387.62 15.16 56997.68 88888.00 2016-10-16 11:31:11.913 290 11386.96 15.05 56997.75 88888.00 2016-10-16 11:31:12.413 290 11386.34 14.94 56997.80 88888.00 2016-10-16 11:31:12.913 290 11385.67 14.92 56997.90 88888.00 2016-10-16 11:31:13.413 290 11385.00 14.87 56998.07 88888.00 2016-10-16 11:31:13.913 290 11384.41 14.63 56998.25 88888.00 2016-10-16 11:31:14.413 290 11383.84 14.24 56998.48 88888.00 2016-10-16 11:31:14.913 290 11383.17 13.86 56998.74 88888.00 2016-10-16 11:31:15.413 290 11382.53 13.85 56998.93 88888.00 2016-10-16 11:31:15.913 290 11381.95 13.86 56999.21 88888.00 2016-10-16 11:31:16.413 290 11381.35 13.89 56999.50 88888.00 2016-10-16 11:31:16.913 290 11380.73 13.96 56999.78 88888.00 2016-10-16 11:31:17.413 290 11380.15 14.07 57000.10 88888.00 2016-10-16 11:31:17.913 290 11379.63 14.21 57000.35 88888.00 2016-10-16 11:31:18.413 290 11379.02 14.41 57000.55 88888.00 2016-10-16 11:31:18.913 290 11378.43 14.58 57000.80 88888.00 2016-10-16 11:31:19.413 290 11377.89 14.72 57001.02 88888.00 2016-10-16 11:31:19.913 290 11377.35 14.87 57001.19 88888.00 2016-10-16 11:31:20.404 290 11376.84 15.05 57001.31 88888.00 2016-10-16 11:31:20.904 290 11376.39 15.23 57001.42 88888.00 2016-10-16 11:31:21.404 290 11375.93 15.42 57001.42 88888.00 2016-10-16 11:31:21.904 290 11375.49 15.62 57001.43 88888.00 2016-10-16 11:31:22.404 290 11375.04 15.81 57001.30 88888.00 2016-10-16 11:31:22.904 290 11374.57 16.31 57001.19 88888.00 2016-10-16 11:31:23.404 290 11374.12 16.64 57001.10 88888.00 2016-10-16 11:31:23.904 290 11373.72 16.82 57000.95 88888.00 2016-10-16 11:31:24.404 290 11373.36 16.93 57000.79 88888.00 2016-10-16 11:31:24.904 290 11372.96 17.00 57000.54 88888.00 2016-10-16 11:31:25.404 290 11372.65 17.08 57000.21 88888.00 2016-10-16 11:31:25.904 290 11372.33 17.09 56999.85 88888.00 2016-10-16 11:31:26.404 290 11372.00 17.05 56999.48 88888.00 2016-10-16 11:31:26.904 290 11371.69 17.02 56999.11 88888.00 2016-10-16 11:31:27.404 290 11371.40 16.94 56998.68 88888.00 2016-10-16 11:31:27.904 290 11371.10 16.89 56998.24 88888.00 2016-10-16 11:31:28.404 290 11370.83 16.80 56997.80 88888.00 2016-10-16 11:31:28.904 290 11370.56 16.74 56997.33 88888.00 2016-10-16 11:31:29.404 290 11370.23 16.67 56996.83 88888.00 2016-10-16 11:31:29.904 290 11369.96 16.61 56996.37 88888.00 2016-10-16 11:31:30.404 290 11369.72 16.55 56995.92 88888.00 2016-10-16 11:31:30.904 290 11369.40 16.52 56995.54 88888.00 2016-10-16 11:31:31.404 290 11369.03 16.46 56995.13 88888.00 2016-10-16 11:31:31.904 290 11368.71 16.46 56994.70 88888.00 2016-10-16 11:31:32.404 290 11368.44 16.38 56994.30 88888.00 2016-10-16 11:31:32.904 290 11368.12 16.38 56993.95 88888.00 2016-10-16 11:31:33.404 290 11367.71 16.46 56993.66 88888.00 2016-10-16 11:31:33.904 290 11367.32 16.47 56993.40 88888.00 2016-10-16 11:31:34.404 290 11366.91 16.51 56993.23 88888.00 2016-10-16 11:31:34.904 290 11366.48 16.52 56993.02 88888.00 2016-10-16 11:31:35.404 290 11366.12 16.54 56992.79 88888.00 2016-10-16 11:31:35.904 290 11365.65 16.59 56992.69 88888.00 2016-10-16 11:31:36.404 290 11365.19 16.66 56992.57 88888.00 2016-10-16 11:31:36.904 290 11364.78 16.73 56992.51 88888.00 2016-10-16 11:31:37.404 290 11364.29 16.83 56992.50 88888.00 2016-10-16 11:31:37.904 290 11363.83 16.98 56992.47 88888.00 2016-10-16 11:31:38.404 290 11363.36 17.10 56992.50 88888.00 2016-10-16 11:31:38.904 290 11362.91 17.20 56992.52 88888.00 2016-10-16 11:31:39.404 290 11362.37 17.32 56992.58 88888.00 2016-10-16 11:31:39.904 290 11361.91 17.46 56992.69 88888.00 2016-10-16 11:31:40.404 290 11361.48 17.64 56992.74 88888.00 2016-10-16 11:31:40.904 290 11361.00 17.76 56992.78 88888.00 2016-10-16 11:31:41.404 290 11360.55 17.90 56992.91 88888.00 2016-10-16 11:31:41.904 290 11360.09 18.07 56993.08 88888.00 2016-10-16 11:31:42.404 290 11359.64 18.16 56993.12 88888.00 2016-10-16 11:31:42.904 290 11359.17 18.31 56993.14 88888.00 2016-10-16 11:31:43.404 290 11358.83 18.48 56993.16 88888.00 2016-10-16 11:31:43.904 290 11358.42 18.63 56993.06 88888.00 2016-10-16 11:31:44.404 290 11358.01 18.75 56992.91 88888.00 2016-10-16 11:31:44.904 290 11357.66 18.89 56992.74 88888.00 2016-10-16 11:31:45.404 290 11357.38 18.99 56992.58 88888.00 2016-10-16 11:31:45.904 290 11357.04 19.07 56992.35 88888.00 2016-10-16 11:31:46.404 290 11356.79 19.19 56992.06 88888.00 2016-10-16 11:31:46.904 290 11356.54 19.31 56991.71 88888.00 2016-10-16 11:31:47.404 290 11356.27 19.46 56991.29 88888.00 2016-10-16 11:31:47.904 290 11356.06 19.51 56990.88 88888.00 2016-10-16 11:31:48.404 290 11355.95 19.60 56990.42 88888.00 2016-10-16 11:31:48.904 290 11355.83 19.65 56989.93 88888.00 2016-10-16 11:31:49.404 290 11355.68 19.75 56989.46 88888.00 2016-10-16 11:31:49.904 290 11355.62 19.82 56988.95 88888.00 2016-10-16 11:31:50.404 290 11355.54 19.95 56988.44 88888.00 2016-10-16 11:31:50.904 290 11355.44 20.04 56987.92 88888.00 2016-10-16 11:31:51.404 290 11355.39 20.14 56987.41 88888.00 2016-10-16 11:31:51.904 290 11355.39 20.30 56986.88 88888.00 2016-10-16 11:31:52.404 290 11355.34 20.41 56986.36 88888.00 2016-10-16 11:31:52.904 290 11355.29 20.56 56985.87 88888.00 2016-10-16 11:31:53.404 290 11355.36 20.72 56985.34 88888.00 2016-10-16 11:31:53.904 290 11355.34 20.86 56984.84 88888.00 2016-10-16 11:31:54.404 290 11355.27 21.02 56984.41 88888.00 2016-10-16 11:31:54.904 290 11355.29 21.21 56983.98 88888.00 2016-10-16 11:31:55.404 290 11355.33 21.36 56983.59 88888.00 2016-10-16 11:31:55.904 290 11355.35 21.54 56983.21 88888.00 2016-10-16 11:31:56.404 290 11355.40 21.71 56982.83 88888.00 2016-10-16 11:31:56.904 290 11355.47 21.92 56982.52 88888.00 2016-10-16 11:31:57.404 290 11355.44 22.10 56982.11 88888.00 2016-10-16 11:31:57.904 290 11355.48 22.30 56981.86 88888.00 2016-10-16 11:31:58.404 290 11355.57 22.53 56981.62 88888.00 2016-10-16 11:31:58.904 290 11355.58 22.78 56981.40 88888.00 2016-10-16 11:31:59.404 290 11355.60 23.01 56981.21 88888.00 2016-10-16 11:31:59.904 290 11355.70 23.28 56981.02 88888.00 2016-10-16 11:32:00.404 290 11355.72 23.41 56980.92 88888.00 2016-10-16 11:32:00.904 290 11355.72 23.59 56980.86 88888.00 2016-10-16 11:32:01.404 290 11355.76 23.76 56980.73 88888.00 2016-10-16 11:32:01.904 290 11355.77 23.99 56980.58 88888.00 2016-10-16 11:32:02.404 290 11355.71 24.24 56980.52 88888.00 2016-10-16 11:32:02.904 290 11355.74 24.45 56980.42 88888.00 2016-10-16 11:32:03.404 290 11355.75 24.63 56980.34 88888.00 2016-10-16 11:32:03.904 290 11355.75 24.85 56980.24 88888.00 2016-10-16 11:32:04.404 290 11355.71 25.10 56980.01 88888.00 2016-10-16 11:32:04.904 290 11355.74 25.32 56979.94 88888.00 2016-10-16 11:32:05.404 290 11355.69 25.51 56979.80 88888.00 2016-10-16 11:32:05.904 290 11355.70 25.70 56979.58 88888.00 2016-10-16 11:32:06.404 290 11355.74 25.93 56979.42 88888.00 2016-10-16 11:32:06.904 290 11355.71 26.11 56979.20 88888.00 2016-10-16 11:32:07.404 290 11355.71 26.28 56978.92 88888.00 2016-10-16 11:32:07.904 290 11355.76 26.47 56978.71 88888.00 2016-10-16 11:32:08.404 290 11355.81 26.64 56978.48 88888.00 2016-10-16 11:32:08.904 290 11355.82 26.83 56978.25 88888.00 2016-10-16 11:32:09.404 290 11355.85 27.00 56977.98 88888.00 2016-10-16 11:32:09.904 290 11355.99 27.19 56977.74 88888.00 2016-10-16 11:32:10.404 290 11356.07 27.41 56977.40 88888.00 2016-10-16 11:32:10.904 290 11356.10 27.66 56977.08 88888.00 2016-10-16 11:32:11.404 290 11356.26 27.80 56976.82 88888.00 2016-10-16 11:32:11.904 290 11356.38 27.90 56976.54 88888.00 2016-10-16 11:32:12.404 290 11356.45 28.03 56976.23 88888.00 2016-10-16 11:32:12.904 290 11356.61 28.28 56975.96 88888.00 2016-10-16 11:32:13.404 290 11356.83 28.46 56975.65 88888.00 2016-10-16 11:32:13.904 290 11357.07 28.66 56975.43 88888.00 2016-10-16 11:32:14.404 290 11357.29 28.83 56975.20 88888.00 2016-10-16 11:32:14.904 290 11357.50 29.02 56974.99 88888.00 2016-10-16 11:32:15.404 290 11357.70 29.19 56974.85 88888.00 2016-10-16 11:32:15.904 290 11357.91 29.40 56974.72 88888.00 2016-10-16 11:32:16.404 290 11358.22 29.53 56974.55 88888.00 2016-10-16 11:32:16.904 290 11358.57 29.72 56974.45 88888.00 2016-10-16 11:32:17.404 290 11358.83 29.92 56974.32 88888.00 2016-10-16 11:32:17.904 290 11359.16 30.11 56974.21 88888.00 2016-10-16 11:32:18.404 290 11359.46 30.26 56974.13 88888.00 2016-10-16 11:32:18.904 290 11359.73 30.47 56974.12 88888.00 2016-10-16 11:32:19.404 290 11360.09 30.72 56974.11 88888.00 2016-10-16 11:32:19.904 290 11360.48 30.90 56974.10 88888.00 2016-10-16 11:32:20.404 290 11360.77 31.07 56974.06 88888.00 2016-10-16 11:32:20.904 290 11361.16 31.27 56974.05 88888.00 2016-10-16 11:32:21.404 290 11361.56 31.47 56974.08 88888.00 2016-10-16 11:32:21.904 290 11361.93 31.65 56974.12 88888.00 2016-10-16 11:32:22.404 290 11362.25 31.92 56974.18 88888.00 2016-10-16 11:32:22.904 290 11362.63 32.10 56974.17 88888.00 2016-10-16 11:32:23.404 290 11363.02 32.22 56974.18 88888.00 2016-10-16 11:32:23.904 290 11363.41 32.37 56974.22 88888.00 2016-10-16 11:32:24.404 290 11363.81 32.53 56974.22 88888.00 2016-10-16 11:32:24.904 290 11364.19 32.66 56974.12 88888.00 2016-10-16 11:32:25.404 290 11364.53 32.78 56974.10 88888.00 2016-10-16 11:32:25.904 290 11364.99 32.88 56974.03 88888.00 2016-10-16 11:32:26.404 290 11365.42 32.95 56973.98 88888.00 2016-10-16 11:32:26.904 290 11365.79 33.09 56973.91 88888.00 2016-10-16 11:32:27.404 290 11366.17 33.18 56973.93 88888.00 2016-10-16 11:32:27.904 290 11366.60 33.28 56973.89 88888.00 2016-10-16 11:32:28.404 290 11366.97 33.42 56973.90 88888.00 2016-10-16 11:32:28.904 290 11367.31 33.48 56973.99 88888.00 2016-10-16 11:32:29.404 290 11367.69 33.60 56974.06 88888.00 2016-10-16 11:32:29.904 290 11367.98 33.72 56974.22 88888.00 2016-10-16 11:32:30.404 290 11368.28 33.81 56974.41 88888.00 2016-10-16 11:32:30.904 290 11368.61 33.89 56974.54 88888.00 2016-10-16 11:32:31.404 290 11368.89 33.99 56974.70 88888.00 2016-10-16 11:32:31.904 290 11369.25 34.10 56974.90 88888.00 2016-10-16 11:32:32.404 290 11369.55 34.20 56975.15 88888.00 2016-10-16 11:32:32.904 290 11369.82 34.24 56975.45 88888.00 2016-10-16 11:32:33.404 290 11370.10 34.36 56975.75 88888.00 2016-10-16 11:32:33.904 290 11370.40 34.53 56975.99 88888.00 2016-10-16 11:32:34.404 290 11370.73 34.61 56976.26 88888.00 2016-10-16 11:32:34.904 290 11371.04 34.71 56976.50 88888.00 2016-10-16 11:32:35.404 290 11371.32 34.82 56976.78 88888.00 2016-10-16 11:32:35.904 290 11371.60 34.89 56977.07 88888.00 2016-10-16 11:32:36.404 290 11371.87 34.94 56977.36 88888.00 2016-10-16 11:32:36.904 290 11372.09 35.08 56977.59 88888.00 2016-10-16 11:32:37.404 290 11372.40 35.22 56977.91 88888.00 2016-10-16 11:32:37.904 290 11372.68 35.31 56978.20 88888.00 2016-10-16 11:32:38.404 290 11372.95 35.43 56978.49 88888.00 2016-10-16 11:32:38.904 290 11373.25 35.55 56978.81 88888.00 2016-10-16 11:32:39.404 290 11373.60 35.67 56978.99 88888.00 2016-10-16 11:32:39.904 290 11373.86 35.78 56979.23 88888.00 2016-10-16 11:32:40.404 290 11374.14 35.87 56979.50 88888.00 2016-10-16 11:32:40.904 290 11374.52 35.97 56979.62 88888.00 2016-10-16 11:32:41.404 290 11374.80 36.08 56979.70 88888.00 2016-10-16 11:32:41.904 290 11375.10 36.18 56979.87 88888.00 2016-10-16 11:32:42.404 290 11375.43 36.27 56979.92 88888.00 2016-10-16 11:32:42.904 290 11375.81 36.37 56979.94 88888.00 2016-10-16 11:32:43.404 290 11376.12 36.45 56979.99 88888.00 2016-10-16 11:32:43.904 290 11376.48 36.51 56980.08 88888.00 2016-10-16 11:32:44.404 290 11376.87 36.66 56980.07 88888.00 2016-10-16 11:32:44.904 290 11377.18 36.73 56979.96 88888.00 2016-10-16 11:32:45.404 290 11377.58 36.83 56979.81 88888.00 2016-10-16 11:32:45.904 290 11377.98 36.95 56979.79 88888.00 2016-10-16 11:32:46.404 290 11378.38 37.05 56979.74 88888.00 2016-10-16 11:32:46.904 290 11378.75 37.14 56979.68 88888.00 2016-10-16 11:32:47.404 290 11379.18 37.29 56979.57 88888.00 2016-10-16 11:32:47.904 290 11379.61 37.44 56979.50 88888.00 2016-10-16 11:32:48.404 290 11379.97 37.61 56979.44 88888.00 2016-10-16 11:32:48.904 290 11380.37 37.78 56979.42 88888.00 2016-10-16 11:32:49.404 290 11380.80 37.90 56979.39 88888.00 2016-10-16 11:32:49.904 290 11381.19 38.04 56979.34 88888.00 2016-10-16 11:32:50.404 290 11381.64 38.22 56979.32 88888.00 2016-10-16 11:32:50.904 290 11382.11 38.30 56979.39 88888.00 2016-10-16 11:32:51.404 290 11382.52 38.34 56979.39 88888.00 2016-10-16 11:32:51.904 290 11382.99 38.37 56979.36 88888.00 2016-10-16 11:32:52.404 290 11383.49 38.37 56979.36 88888.00 2016-10-16 11:32:52.904 290 11383.96 38.32 56979.34 88888.00 2016-10-16 11:32:53.404 290 11384.42 38.30 56979.41 88888.00 2016-10-16 11:32:53.904 290 11384.96 38.22 56979.47 88888.00 2016-10-16 11:32:54.404 290 11385.46 38.10 56979.57 88888.00 2016-10-16 11:32:54.904 290 11385.87 38.03 56979.67 88888.00 2016-10-16 11:32:55.404 290 11386.40 37.96 56979.73 88888.00 2016-10-16 11:32:55.904 290 11386.88 37.84 56979.77 88888.00 2016-10-16 11:32:56.404 290 11387.32 37.75 56979.76 88888.00 2016-10-16 11:32:56.904 290 11387.79 37.67 56979.81 88888.00 2016-10-16 11:32:57.404 290 11388.17 37.56 56979.89 88888.00 2016-10-16 11:32:57.904 290 11388.49 37.50 56980.01 88888.00 2016-10-16 11:32:58.404 290 11388.86 37.47 56980.12 88888.00 2016-10-16 11:32:58.904 290 11389.24 37.35 56980.26 88888.00 2016-10-16 11:32:59.404 290 11389.54 37.19 56980.39 88888.00 2016-10-16 11:32:59.904 290 11389.88 37.17 56980.53 88888.00 2016-10-16 11:33:00.404 290 11390.25 37.17 56980.66 88888.00 2016-10-16 11:33:00.904 290 11390.54 37.02 56980.90 88888.00 2016-10-16 11:33:01.404 290 11390.75 36.93 56981.17 88888.00 2016-10-16 11:33:01.904 290 11391.04 36.91 56981.43 88888.00 2016-10-16 11:33:02.404 290 11391.28 36.83 56981.67 88888.00 2016-10-16 11:33:02.904 290 11391.47 36.49 56981.88 88888.00 2016-10-16 11:33:03.404 290 11391.74 36.25 56982.07 88888.00 2016-10-16 11:33:03.904 290 11392.05 36.18 56982.26 88888.00 2016-10-16 11:33:04.404 290 11392.32 36.11 56982.47 88888.00 2016-10-16 11:33:04.904 290 11392.57 36.06 56982.60 88888.00 2016-10-16 11:33:05.404 290 11392.80 36.01 56982.68 88888.00 2016-10-16 11:33:05.904 290 11393.09 35.98 56982.73 88888.00 2016-10-16 11:33:06.404 290 11393.35 35.96 56982.76 88888.00 2016-10-16 11:33:06.904 290 11393.63 36.01 56982.82 88888.00 2016-10-16 11:33:07.404 290 11393.86 35.92 56982.88 88888.00 2016-10-16 11:33:07.904 290 11394.13 35.91 56982.92 88888.00 2016-10-16 11:33:08.404 290 11394.53 36.03 56982.94 88888.00 2016-10-16 11:33:08.904 290 11394.76 36.66 56983.07 88888.00 2016-10-16 11:33:09.404 290 11394.89 36.91 56983.21 88888.00 2016-10-16 11:33:09.904 290 11395.19 36.45 56983.36 88888.00 2016-10-16 11:33:10.404 290 11395.52 36.31 56983.49 88888.00 2016-10-16 11:33:10.904 290 11395.72 35.97 56983.66 88888.00 2016-10-16 11:33:11.404 290 11396.02 35.78 56983.97 88888.00 2016-10-16 11:33:11.904 290 11396.29 35.74 56984.27 88888.00 2016-10-16 11:33:12.404 290 11396.48 35.70 56984.58 88888.00 2016-10-16 11:33:12.904 290 11396.72 35.67 56984.90 88888.00 2016-10-16 11:33:13.404 290 11397.00 35.66 56985.36 88888.00 2016-10-16 11:33:13.904 290 11397.20 35.64 56985.99 88888.00 2016-10-16 11:33:14.404 290 11397.38 35.60 56986.45 88888.00 2016-10-16 11:33:14.904 290 11397.61 35.65 56986.94 88888.00 2016-10-16 11:33:15.404 290 11397.83 35.65 56987.47 88888.00 2016-10-16 11:33:15.904 290 11397.97 35.64 56987.96 88888.00 2016-10-16 11:33:16.404 290 11398.13 35.60 56988.42 88888.00 2016-10-16 11:33:16.904 290 11398.32 35.56 56988.99 88888.00 2016-10-16 11:33:17.404 290 11398.50 35.55 56989.49 88888.00 2016-10-16 11:33:17.904 290 11398.65 35.44 56989.90 88888.00 2016-10-16 11:33:18.404 290 11398.88 35.31 56990.32 88888.00 2016-10-16 11:33:18.904 290 11399.06 35.16 56990.70 88888.00 2016-10-16 11:33:19.404 290 11399.22 35.01 56991.06 88888.00 2016-10-16 11:33:19.904 290 11399.46 34.81 56991.41 88888.00 2016-10-16 11:33:20.404 290 11399.63 34.64 56991.68 88888.00 2016-10-16 11:33:20.904 290 11399.75 34.44 56991.96 88888.00 2016-10-16 11:33:21.404 290 11399.97 34.28 56992.19 88888.00 2016-10-16 11:33:21.904 290 11400.22 34.13 56992.34 88888.00 2016-10-16 11:33:22.404 290 11400.34 33.95 56992.47 88888.00 2016-10-16 11:33:22.904 290 11400.53 33.80 56992.63 88888.00 2016-10-16 11:33:23.404 290 11400.74 33.60 56992.72 88888.00 2016-10-16 11:33:23.904 290 11400.85 33.43 56992.89 88888.00 2016-10-16 11:33:24.404 290 11400.99 33.26 56993.06 88888.00 2016-10-16 11:33:24.904 290 11401.15 33.13 56993.17 88888.00 2016-10-16 11:33:25.404 290 11401.21 33.27 56993.42 88888.00 2016-10-16 11:33:25.904 290 11401.24 33.45 56993.72 88888.00 2016-10-16 11:33:26.404 290 11401.30 33.40 56994.06 88888.00 2016-10-16 11:33:26.904 290 11401.27 33.32 56994.39 88888.00 2016-10-16 11:33:27.404 290 11401.22 33.25 56994.82 88888.00 2016-10-16 11:33:27.904 290 11401.24 33.22 56995.28 88888.00 2016-10-16 11:33:28.404 290 11401.17 33.20 56995.78 88888.00 2016-10-16 11:33:28.904 290 11401.06 33.09 56996.26 88888.00 2016-10-16 11:33:29.404 290 11400.94 33.04 56996.76 88888.00 2016-10-16 11:33:29.904 290 11400.87 33.02 56997.25 88888.00 2016-10-16 11:33:30.405 290 11400.74 33.05 56997.73 88888.00 2016-10-16 11:33:30.905 290 11400.71 33.04 56998.29 88888.00 2016-10-16 11:33:31.405 290 11400.64 33.06 56998.83 88888.00 2016-10-16 11:33:31.905 290 11400.63 33.09 56999.32 88888.00 2016-10-16 11:33:32.405 290 11400.57 33.14 56999.79 88888.00 2016-10-16 11:33:32.905 290 11400.59 33.20 57000.36 88888.00 2016-10-16 11:33:33.405 290 11400.60 33.22 57000.83 88888.00 2016-10-16 11:33:33.905 290 11400.58 33.29 57001.34 88888.00 2016-10-16 11:33:34.405 290 11400.58 33.35 57001.83 88888.00 2016-10-16 11:33:34.905 290 11400.59 33.35 57002.23 88888.00 2016-10-16 11:33:35.405 290 11400.54 33.36 57002.65 88888.00 2016-10-16 11:33:35.905 290 11400.57 33.40 57003.11 88888.00 2016-10-16 11:33:36.405 290 11400.66 33.35 57003.50 88888.00 2016-10-16 11:33:36.905 290 11400.67 33.28 57003.90 88888.00 2016-10-16 11:33:37.405 290 11400.67 33.19 57004.35 88888.00 2016-10-16 11:33:37.905 290 11400.78 33.06 57004.72 88888.00 2016-10-16 11:33:38.405 290 11400.80 32.97 57005.04 88888.00 2016-10-16 11:33:38.905 290 11400.81 32.87 57005.40 88888.00 2016-10-16 11:33:39.405 290 11400.84 32.72 57005.70 88888.00 2016-10-16 11:33:39.905 290 11400.86 32.57 57006.02 88888.00 2016-10-16 11:33:40.405 290 11400.87 32.40 57006.31 88888.00 2016-10-16 11:33:40.905 290 11400.87 32.08 57006.59 88888.00 2016-10-16 11:33:41.405 290 11400.85 31.66 57006.89 88888.00 2016-10-16 11:33:41.905 290 11400.79 31.74 57007.16 88888.00 2016-10-16 11:33:42.405 290 11400.73 31.68 57007.52 88888.00 2016-10-16 11:33:42.905 290 11400.71 31.52 57007.80 88888.00 2016-10-16 11:33:43.405 290 11400.59 31.38 57008.03 88888.00 2016-10-16 11:33:43.905 290 11400.44 31.28 57008.27 88888.00 2016-10-16 11:33:44.405 290 11400.33 31.11 57008.49 88888.00 2016-10-16 11:33:44.905 290 11400.15 30.91 57008.68 88888.00 2016-10-16 11:33:45.405 290 11399.91 30.79 57008.87 88888.00 2016-10-16 11:33:45.905 290 11399.70 30.66 57009.10 88888.00 2016-10-16 11:33:46.405 290 11399.41 30.55 57009.28 88888.00 2016-10-16 11:33:46.905 290 11399.17 30.43 57009.39 88888.00 2016-10-16 11:33:47.405 290 11398.91 30.27 57009.51 88888.00 2016-10-16 11:33:47.905 290 11398.65 29.82 57009.59 88888.00 2016-10-16 11:33:48.405 290 11398.31 29.61 57009.66 88888.00 2016-10-16 11:33:48.905 290 11398.04 29.41 57009.64 88888.00 2016-10-16 11:33:49.405 290 11397.83 29.25 57009.51 88888.00 2016-10-16 11:33:49.905 290 11397.58 29.11 57009.33 88888.00 2016-10-16 11:33:50.405 290 11397.39 28.91 57009.08 88888.00 2016-10-16 11:33:50.905 290 11397.21 28.71 57008.79 88888.00 2016-10-16 11:33:51.405 290 11397.02 28.53 57008.50 88888.00 2016-10-16 11:33:51.905 290 11396.82 28.35 57008.11 88888.00 2016-10-16 11:33:52.405 290 11396.67 28.16 57007.73 88888.00 2016-10-16 11:33:52.905 290 11396.55 27.95 57007.30 88888.00 2016-10-16 11:33:53.405 290 11396.35 27.78 57006.85 88888.00 2016-10-16 11:33:53.905 290 11396.15 27.66 57006.46 88888.00 2016-10-16 11:33:54.405 290 11396.01 27.58 57006.02 88888.00 2016-10-16 11:33:54.905 290 11395.82 27.71 57005.57 88888.00 2016-10-16 11:33:55.405 290 11395.73 27.60 57005.17 88888.00 2016-10-16 11:33:55.905 290 11395.68 27.40 57004.73 88888.00 2016-10-16 11:33:56.405 290 11395.53 27.22 57004.23 88888.00 2016-10-16 11:33:56.905 290 11395.38 27.05 57003.77 88888.00 2016-10-16 11:33:57.405 290 11395.37 26.86 57003.36 88888.00 2016-10-16 11:33:57.905 290 11395.25 26.72 57002.97 88888.00 2016-10-16 11:33:58.405 290 11395.08 26.53 57002.61 88888.00 2016-10-16 11:33:58.905 290 11394.98 26.35 57002.17 88888.00 2016-10-16 11:33:59.405 290 11394.87 26.25 57001.78 88888.00 2016-10-16 11:33:59.905 290 11394.74 26.14 57001.45 88888.00 2016-10-16 11:34:00.405 290 11394.68 26.06 57001.13 88888.00 2016-10-16 11:34:00.905 290 11394.67 25.96 57000.80 88888.00 2016-10-16 11:34:01.405 290 11394.59 25.85 57000.48 88888.00 2016-10-16 11:34:01.905 290 11394.49 25.56 57000.21 88888.00 2016-10-16 11:34:02.405 290 11394.42 25.31 56999.97 88888.00 2016-10-16 11:34:02.905 290 11394.38 25.19 56999.66 88888.00 2016-10-16 11:34:03.405 290 11394.29 25.09 56999.29 88888.00 2016-10-16 11:34:03.905 290 11394.31 24.97 56998.88 88888.00 2016-10-16 11:34:04.405 290 11394.35 24.90 56998.51 88888.00 2016-10-16 11:34:04.905 290 11394.33 24.82 56998.23 88888.00 2016-10-16 11:34:05.405 290 11394.35 24.72 56997.92 88888.00 2016-10-16 11:34:05.905 290 11394.41 24.62 56997.55 88888.00 2016-10-16 11:34:06.405 290 11394.39 24.68 56997.22 88888.00 2016-10-16 11:34:06.905 290 11394.43 24.96 56996.88 88888.00 2016-10-16 11:34:07.405 290 11394.42 24.98 56996.51 88888.00 2016-10-16 11:34:07.905 290 11394.34 24.83 56996.16 88888.00 2016-10-16 11:34:08.405 290 11394.33 24.76 56995.88 88888.00 2016-10-16 11:34:08.905 290 11394.34 24.54 56995.59 88888.00 2016-10-16 11:34:09.405 290 11394.22 24.03 56995.31 88888.00 2016-10-16 11:34:09.905 290 11394.15 23.83 56995.07 88888.00 2016-10-16 11:34:10.405 290 11394.12 23.72 56994.82 88888.00 2016-10-16 11:34:10.905 290 11394.00 23.61 56994.57 88888.00 2016-10-16 11:34:11.405 290 11393.87 23.49 56994.41 88888.00 2016-10-16 11:34:11.905 290 11393.75 23.33 56994.28 88888.00 2016-10-16 11:34:12.405 290 11393.57 23.20 56994.19 88888.00 2016-10-16 11:34:12.905 290 11393.30 23.05 56994.04 88888.00 2016-10-16 11:34:13.405 290 11393.09 23.07 56993.94 88888.00 2016-10-16 11:34:13.905 290 11392.94 22.84 56993.87 88888.00 2016-10-16 11:34:14.405 290 11392.68 22.65 56993.82 88888.00 2016-10-16 11:34:14.905 290 11392.43 22.57 56993.75 88888.00 2016-10-16 11:34:15.405 290 11392.21 22.51 56993.72 88888.00 2016-10-16 11:34:15.905 290 11391.91 22.40 56993.69 88888.00 2016-10-16 11:34:16.405 290 11391.61 22.39 56993.68 88888.00 2016-10-16 11:34:16.905 290 11391.37 22.34 56993.64 88888.00 2016-10-16 11:34:17.405 290 11391.13 22.30 56993.59 88888.00 2016-10-16 11:34:17.905 290 11390.84 22.29 56993.51 88888.00 2016-10-16 11:34:18.405 290 11390.60 22.32 56993.49 88888.00 2016-10-16 11:34:18.905 290 11390.35 22.37 56993.43 88888.00 2016-10-16 11:34:19.405 290 11390.05 22.45 56993.35 88888.00 2016-10-16 11:34:19.905 290 11389.83 22.51 56993.25 88888.00 2016-10-16 11:34:20.405 290 11389.63 22.59 56993.11 88888.00 2016-10-16 11:34:20.905 290 11389.41 22.63 56992.97 88888.00 2016-10-16 11:34:21.405 290 11389.17 22.68 56992.74 88888.00 2016-10-16 11:34:21.905 290 11388.99 22.73 56992.47 88888.00 2016-10-16 11:34:22.405 290 11388.79 22.79 56992.15 88888.00 2016-10-16 11:34:22.905 290 11388.59 22.78 56991.81 88888.00 2016-10-16 11:34:23.405 290 11388.43 22.75 56991.38 88888.00 2016-10-16 11:34:23.905 290 11388.30 22.70 56990.96 88888.00 2016-10-16 11:34:24.405 290 11388.11 22.66 56990.40 88888.00 2016-10-16 11:34:24.905 290 11388.01 22.60 56989.81 88888.00 2016-10-16 11:34:25.405 290 11387.94 22.50 56989.23 88888.00 2016-10-16 11:34:25.905 290 11387.79 22.42 56988.72 88888.00 2016-10-16 11:34:26.405 290 11387.66 22.38 56988.22 88888.00 2016-10-16 11:34:26.905 290 11387.55 22.34 56987.65 88888.00 2016-10-16 11:34:27.405 290 11387.37 22.25 56987.02 88888.00 2016-10-16 11:34:27.905 290 11387.20 22.20 56986.42 88888.00 2016-10-16 11:34:28.405 290 11387.09 22.13 56985.81 88888.00 2016-10-16 11:34:28.905 290 11386.92 22.06 56985.23 88888.00 2016-10-16 11:34:29.405 290 11386.75 21.98 56984.56 88888.00 2016-10-16 11:34:29.905 290 11386.56 21.89 56983.87 88888.00 2016-10-16 11:34:30.405 290 11386.44 21.76 56983.18 88888.00 2016-10-16 11:34:30.905 290 11386.29 21.69 56982.56 88888.00 2016-10-16 11:34:31.405 290 11386.15 21.62 56981.98 88888.00 2016-10-16 11:34:31.905 290 11386.05 21.51 56981.35 88888.00 2016-10-16 11:34:32.405 290 11385.99 21.37 56980.70 88888.00 2016-10-16 11:34:32.905 290 11385.88 21.34 56980.11 88888.00 2016-10-16 11:34:33.405 290 11385.83 21.28 56979.56 88888.00 2016-10-16 11:34:33.905 290 11385.73 21.16 56978.98 88888.00 2016-10-16 11:34:34.405 290 11385.66 21.11 56978.40 88888.00 2016-10-16 11:34:34.905 290 11385.67 21.08 56977.87 88888.00 2016-10-16 11:34:35.405 290 11385.59 21.06 56977.39 88888.00 2016-10-16 11:34:35.905 290 11385.49 21.03 56976.98 88888.00 2016-10-16 11:34:36.405 290 11385.43 21.01 56976.54 88888.00 2016-10-16 11:34:36.905 290 11385.40 20.97 56976.14 88888.00 2016-10-16 11:34:37.405 290 11385.26 21.00 56975.84 88888.00 2016-10-16 11:34:37.905 290 11385.14 21.01 56975.62 88888.00 2016-10-16 11:34:38.405 290 11385.03 21.00 56975.41 88888.00 2016-10-16 11:34:38.905 290 11384.90 20.95 56975.18 88888.00 2016-10-16 11:34:39.405 290 11384.76 20.96 56974.98 88888.00 2016-10-16 11:34:39.905 290 11384.60 21.15 56974.92 88888.00 2016-10-16 11:34:40.405 290 11384.38 21.06 56974.87 88888.00 2016-10-16 11:34:40.905 290 11384.21 21.03 56974.77 88888.00 2016-10-16 11:34:41.405 290 11384.09 21.13 56974.75 88888.00 2016-10-16 11:34:41.905 290 11383.90 21.36 56974.80 88888.00 2016-10-16 11:34:42.405 290 11383.62 21.58 56974.87 88888.00 2016-10-16 11:34:42.905 290 11383.34 21.70 56974.95 88888.00 2016-10-16 11:34:43.405 290 11383.14 21.55 56975.07 88888.00 2016-10-16 11:34:43.905 290 11382.84 21.41 56975.25 88888.00 2016-10-16 11:34:44.405 290 11382.60 21.40 56975.41 88888.00 2016-10-16 11:34:44.905 290 11382.30 21.47 56975.59 88888.00 2016-10-16 11:34:45.405 290 11381.89 21.49 56975.82 88888.00 2016-10-16 11:34:45.905 290 11381.57 21.49 56976.02 88888.00 2016-10-16 11:34:46.405 290 11381.27 21.49 56976.17 88888.00 2016-10-16 11:34:46.905 290 11380.91 21.43 56976.34 88888.00 2016-10-16 11:34:47.405 290 11380.51 21.42 56976.54 88888.00 2016-10-16 11:34:47.905 290 11380.22 21.41 56976.68 88888.00 2016-10-16 11:34:48.405 290 11379.89 21.37 56976.71 88888.00 2016-10-16 11:34:48.905 290 11379.46 21.34 56976.71 88888.00 2016-10-16 11:34:49.405 290 11379.05 21.31 56976.75 88888.00 2016-10-16 11:34:49.905 290 11378.70 21.25 56976.74 88888.00 2016-10-16 11:34:50.405 290 11378.26 21.23 56976.73 88888.00 2016-10-16 11:34:50.905 290 11377.85 21.20 56976.63 88888.00 2016-10-16 11:34:51.405 290 11377.57 21.11 56976.46 88888.00 2016-10-16 11:34:51.905 290 11377.19 21.02 56976.31 88888.00 2016-10-16 11:34:52.405 290 11376.82 20.94 56976.08 88888.00 2016-10-16 11:34:52.905 290 11376.50 20.91 56975.88 88888.00 2016-10-16 11:34:53.405 290 11376.12 20.82 56975.57 88888.00 2016-10-16 11:34:53.905 290 11375.79 20.76 56975.24 88888.00 2016-10-16 11:34:54.405 290 11375.53 20.62 56974.94 88888.00 2016-10-16 11:34:54.905 290 11375.23 20.53 56974.60 88888.00 2016-10-16 11:34:55.405 290 11374.89 20.39 56974.17 88888.00 2016-10-16 11:34:55.905 290 11374.64 20.32 56973.71 88888.00 2016-10-16 11:34:56.405 290 11374.39 20.21 56973.28 88888.00 2016-10-16 11:34:56.905 290 11374.05 20.13 56972.83 88888.00 2016-10-16 11:34:57.405 290 11373.83 20.04 56972.44 88888.00 2016-10-16 11:34:57.905 290 11373.61 19.92 56971.96 88888.00 2016-10-16 11:34:58.405 290 11373.30 20.20 56971.45 88888.00 2016-10-16 11:34:58.905 290 11373.05 20.42 56970.96 88888.00 2016-10-16 11:34:59.405 290 11372.88 20.30 56970.46 88888.00 2016-10-16 11:34:59.905 290 11372.71 20.13 56970.02 88888.00 2016-10-16 11:35:00.405 290 11372.44 20.02 56969.54 88888.00 2016-10-16 11:35:00.905 290 11372.29 20.18 56969.05 88888.00 2016-10-16 11:35:01.405 290 11372.21 20.02 56968.64 88888.00 2016-10-16 11:35:01.905 290 11372.05 20.13 56968.21 88888.00 2016-10-16 11:35:02.405 290 11371.96 20.49 56967.84 88888.00 2016-10-16 11:35:02.905 290 11371.89 20.42 56967.45 88888.00 2016-10-16 11:35:03.405 290 11371.74 19.99 56967.13 88888.00 2016-10-16 11:35:03.905 290 11371.62 19.86 56966.85 88888.00 2016-10-16 11:35:04.405 290 11371.59 19.78 56966.60 88888.00 2016-10-16 11:35:04.905 290 11371.55 19.85 56966.34 88888.00 2016-10-16 11:35:05.405 290 11371.50 19.84 56966.15 88888.00 2016-10-16 11:35:05.905 290 11371.50 19.67 56966.00 88888.00 2016-10-16 11:35:06.405 290 11371.45 19.64 56965.87 88888.00 2016-10-16 11:35:06.905 290 11371.40 19.64 56965.77 88888.00 2016-10-16 11:35:07.405 290 11371.39 19.60 56965.71 88888.00 2016-10-16 11:35:07.905 290 11371.29 19.84 56965.70 88888.00 2016-10-16 11:35:08.405 290 11371.20 20.12 56965.68 88888.00 2016-10-16 11:35:08.905 290 11371.11 19.80 56965.63 88888.00 2016-10-16 11:35:09.405 290 11371.05 19.68 56965.63 88888.00 2016-10-16 11:35:09.905 290 11370.97 19.80 56965.67 88888.00 2016-10-16 11:35:10.405 290 11370.82 19.68 56965.70 88888.00 2016-10-16 11:35:10.905 290 11370.78 19.54 56965.71 88888.00 2016-10-16 11:35:11.405 290 11370.78 19.57 56965.68 88888.00 2016-10-16 11:35:11.905 290 11370.63 19.82 56965.78 88888.00 2016-10-16 11:35:12.405 290 11370.58 19.59 56965.81 88888.00 2016-10-16 11:35:12.905 290 11370.44 19.57 56965.84 88888.00 2016-10-16 11:35:13.405 290 11370.31 19.60 56965.90 88888.00 2016-10-16 11:35:13.905 290 11370.22 19.58 56965.99 88888.00 2016-10-16 11:35:14.405 290 11370.11 19.65 56966.06 88888.00 2016-10-16 11:35:14.905 290 11369.97 19.66 56966.09 88888.00 2016-10-16 11:35:15.405 290 11369.86 19.87 56966.16 88888.00 2016-10-16 11:35:15.905 290 11369.80 19.66 56966.21 88888.00 2016-10-16 11:35:16.405 290 11369.60 19.59 56966.26 88888.00 2016-10-16 11:35:16.905 290 11369.46 19.65 56966.31 88888.00 2016-10-16 11:35:17.405 290 11369.40 19.85 56966.28 88888.00 2016-10-16 11:35:17.905 290 11369.30 19.71 56966.32 88888.00 2016-10-16 11:35:18.405 290 11369.19 19.68 56966.38 88888.00 2016-10-16 11:35:18.905 290 11369.10 19.66 56966.38 88888.00 2016-10-16 11:35:19.405 290 11368.99 19.73 56966.32 88888.00 2016-10-16 11:35:19.905 290 11368.85 19.61 56966.27 88888.00 2016-10-16 11:35:20.405 290 11368.71 19.66 56966.19 88888.00 2016-10-16 11:35:20.905 290 11368.60 19.98 56966.07 88888.00 2016-10-16 11:35:21.405 290 11368.44 19.96 56966.00 88888.00 2016-10-16 11:35:21.905 290 11368.39 19.98 56965.90 88888.00 2016-10-16 11:35:22.405 290 11368.29 19.81 56965.85 88888.00 2016-10-16 11:35:22.905 290 11368.16 19.85 56965.78 88888.00 2016-10-16 11:35:23.405 290 11368.08 20.07 56965.76 88888.00 2016-10-16 11:35:23.905 290 11368.02 20.11 56965.75 88888.00 2016-10-16 11:35:24.405 290 11367.94 20.38 56965.68 88888.00 2016-10-16 11:35:24.905 290 11367.83 20.40 56965.68 88888.00 2016-10-16 11:35:25.405 290 11367.83 20.47 56965.65 88888.00 2016-10-16 11:35:25.905 290 11367.83 20.50 56965.61 88888.00 2016-10-16 11:35:26.405 290 11367.74 20.60 56965.65 88888.00 2016-10-16 11:35:26.905 290 11367.73 20.90 56965.65 88888.00 2016-10-16 11:35:27.405 290 11367.73 20.88 56965.68 88888.00 2016-10-16 11:35:27.905 290 11367.74 21.13 56965.69 88888.00 2016-10-16 11:35:28.405 290 11367.74 21.09 56965.72 88888.00 2016-10-16 11:35:28.905 290 11367.78 21.04 56965.68 88888.00 2016-10-16 11:35:29.405 290 11367.76 21.13 56965.69 88888.00 2016-10-16 11:35:29.905 290 11367.77 21.18 56965.69 88888.00 2016-10-16 11:35:30.405 290 11367.86 21.23 56965.67 88888.00 2016-10-16 11:35:30.905 290 11367.90 21.24 56965.67 88888.00 2016-10-16 11:35:31.405 290 11367.91 21.34 56965.69 88888.00 2016-10-16 11:35:31.905 290 11367.97 21.41 56965.71 88888.00 2016-10-16 11:35:32.405 290 11368.05 21.47 56965.80 88888.00 2016-10-16 11:35:32.905 290 11368.07 21.50 56965.84 88888.00 2016-10-16 11:35:33.405 290 11368.22 21.56 56965.94 88888.00 2016-10-16 11:35:33.905 290 11368.33 21.64 56966.00 88888.00 2016-10-16 11:35:34.405 290 11368.37 21.74 56966.09 88888.00 2016-10-16 11:35:34.905 290 11368.46 21.82 56966.21 88888.00 2016-10-16 11:35:35.405 290 11368.58 21.95 56966.31 88888.00 2016-10-16 11:35:35.905 290 11368.62 22.18 56966.47 88888.00 2016-10-16 11:35:36.405 290 11368.71 21.95 56966.62 88888.00 2016-10-16 11:35:36.905 290 11368.82 21.96 56966.81 88888.00 2016-10-16 11:35:37.405 290 11368.92 22.03 56967.02 88888.00 2016-10-16 11:35:37.905 290 11369.02 22.08 56967.24 88888.00 2016-10-16 11:35:38.405 290 11369.17 22.20 56967.48 88888.00 2016-10-16 11:35:38.905 290 11369.24 22.63 56967.73 88888.00 2016-10-16 11:35:39.405 290 11369.18 22.71 56967.99 88888.00 2016-10-16 11:35:39.905 290 11369.22 22.84 56968.34 88888.00 2016-10-16 11:35:40.405 290 11369.31 22.45 56968.69 88888.00 2016-10-16 11:35:40.905 290 11369.37 22.60 56968.92 88888.00 2016-10-16 11:35:41.405 290 11369.40 22.67 56969.18 88888.00 2016-10-16 11:35:41.905 290 11369.45 22.39 56969.44 88888.00 2016-10-16 11:35:42.405 290 11369.45 22.29 56969.66 88888.00 2016-10-16 11:35:42.905 290 11369.47 22.33 56969.85 88888.00 2016-10-16 11:35:43.405 290 11369.53 22.39 56970.07 88888.00 2016-10-16 11:35:43.905 290 11369.57 22.36 56970.27 88888.00 2016-10-16 11:35:44.405 290 11369.54 22.33 56970.43 88888.00 2016-10-16 11:35:44.905 290 11369.57 22.36 56970.58 88888.00 2016-10-16 11:35:45.405 290 11369.59 22.42 56970.74 88888.00 2016-10-16 11:35:45.905 290 11369.60 22.45 56970.96 88888.00 2016-10-16 11:35:46.405 290 11369.67 22.47 56971.16 88888.00 2016-10-16 11:35:46.905 290 11369.79 22.57 56971.34 88888.00 2016-10-16 11:35:47.405 290 11369.75 23.01 56971.49 88888.00 2016-10-16 11:35:47.905 290 11369.74 23.26 56971.77 88888.00 2016-10-16 11:35:48.405 290 11369.79 23.28 56972.01 88888.00 2016-10-16 11:35:48.905 290 11369.83 22.87 56972.24 88888.00 2016-10-16 11:35:49.405 290 11369.85 22.83 56972.44 88888.00 2016-10-16 11:35:49.905 290 11369.95 22.80 56972.70 88888.00 2016-10-16 11:35:50.406 290 11370.02 22.83 56972.96 88888.00 2016-10-16 11:35:50.906 290 11370.08 23.06 56973.22 88888.00 2016-10-16 11:35:51.406 290 11370.18 23.21 56973.54 88888.00 2016-10-16 11:35:51.906 290 11370.24 23.36 56973.84 88888.00 2016-10-16 11:35:52.406 290 11370.30 23.46 56974.12 88888.00 2016-10-16 11:35:52.906 290 11370.41 23.19 56974.43 88888.00 2016-10-16 11:35:53.406 290 11370.50 23.15 56974.73 88888.00 2016-10-16 11:35:53.906 290 11370.48 23.14 56975.06 88888.00 2016-10-16 11:35:54.406 290 11370.56 23.27 56975.41 88888.00 2016-10-16 11:35:54.906 290 11370.66 23.51 56975.76 88888.00 2016-10-16 11:35:55.406 290 11370.76 23.67 56976.12 88888.00 2016-10-16 11:35:55.906 290 11370.78 23.77 56976.48 88888.00 2016-10-16 11:35:56.406 290 11370.87 23.56 56976.79 88888.00 2016-10-16 11:35:56.906 290 11370.93 23.59 56977.11 88888.00 2016-10-16 11:35:57.406 290 11370.94 23.90 56977.46 88888.00 2016-10-16 11:35:57.906 290 11371.04 23.79 56977.81 88888.00 2016-10-16 11:35:58.406 290 11371.08 23.69 56978.14 88888.00 2016-10-16 11:35:58.906 290 11371.13 23.77 56978.47 88888.00 2016-10-16 11:35:59.406 290 11371.22 23.87 56978.83 88888.00 2016-10-16 11:35:59.906 290 11371.28 23.89 56979.15 88888.00 2016-10-16 11:36:00.406 290 11371.32 24.02 56979.43 88888.00 2016-10-16 11:36:00.906 290 11371.31 24.20 56979.73 88888.00 2016-10-16 11:36:01.406 290 11371.38 24.08 56979.94 88888.00 2016-10-16 11:36:01.906 290 11371.36 24.09 56980.20 88888.00 2016-10-16 11:36:02.406 290 11371.39 24.07 56980.53 88888.00 2016-10-16 11:36:02.906 290 11371.45 24.08 56980.77 88888.00 2016-10-16 11:36:03.406 290 11371.47 24.26 56981.04 88888.00 2016-10-16 11:36:03.906 290 11371.46 24.27 56981.31 88888.00 2016-10-16 11:36:04.406 290 11371.48 24.28 56981.60 88888.00 2016-10-16 11:36:04.906 290 11371.53 24.29 56981.75 88888.00 2016-10-16 11:36:05.406 290 11371.56 24.26 56982.00 88888.00 2016-10-16 11:36:05.906 290 11371.63 24.41 56982.31 88888.00 2016-10-16 11:36:06.406 290 11371.68 24.51 56982.52 88888.00 2016-10-16 11:36:06.906 290 11371.68 24.71 56982.70 88888.00 2016-10-16 11:36:07.406 290 11371.68 24.44 56983.00 88888.00 2016-10-16 11:36:07.906 290 11371.71 24.45 56983.30 88888.00 2016-10-16 11:36:08.406 290 11371.79 24.53 56983.54 88888.00 2016-10-16 11:36:08.906 290 11371.83 24.62 56983.74 88888.00 2016-10-16 11:36:09.406 290 11371.91 24.68 56984.01 88888.00 2016-10-16 11:36:09.906 290 11372.00 24.87 56984.29 88888.00 2016-10-16 11:36:10.406 290 11372.05 24.97 56984.59 88888.00 2016-10-16 11:36:10.906 290 11372.11 25.11 56984.86 88888.00 2016-10-16 11:36:11.406 290 11372.18 25.46 56985.06 88888.00 2016-10-16 11:36:11.906 290 11372.23 25.29 56985.31 88888.00 2016-10-16 11:36:12.406 290 11372.28 25.42 56985.64 88888.00 2016-10-16 11:36:12.906 290 11372.45 25.24 56985.91 88888.00 2016-10-16 11:36:13.406 290 11372.54 25.22 56986.17 88888.00 2016-10-16 11:36:13.906 290 11372.61 25.18 56986.42 88888.00 2016-10-16 11:36:14.406 290 11372.71 25.15 56986.75 88888.00 2016-10-16 11:36:14.906 290 11372.78 25.21 56987.06 88888.00 2016-10-16 11:36:15.406 290 11372.84 25.22 56987.37 88888.00 2016-10-16 11:36:15.906 290 11372.92 25.05 56987.71 88888.00 2016-10-16 11:36:16.406 290 11372.96 25.03 56988.04 88888.00 2016-10-16 11:36:16.906 290 11372.99 25.04 56988.29 88888.00 2016-10-16 11:36:17.406 290 11373.13 25.03 56988.59 88888.00 2016-10-16 11:36:17.906 290 11373.20 24.94 56988.84 88888.00 2016-10-16 11:36:18.406 290 11373.23 24.98 56989.07 88888.00 2016-10-16 11:36:18.906 290 11373.27 24.97 56989.32 88888.00 2016-10-16 11:36:19.406 290 11373.33 24.97 56989.57 88888.00 2016-10-16 11:36:19.906 290 11373.34 25.01 56989.88 88888.00 2016-10-16 11:36:20.406 290 11373.34 24.97 56990.17 88888.00 2016-10-16 11:36:20.906 290 11373.37 24.97 56990.43 88888.00 2016-10-16 11:36:21.406 290 11373.36 24.82 56990.62 88888.00 2016-10-16 11:36:21.906 290 11373.36 24.83 56990.85 88888.00 2016-10-16 11:36:22.406 290 11373.37 24.90 56991.07 88888.00 2016-10-16 11:36:22.906 290 11373.40 24.97 56991.30 88888.00 2016-10-16 11:36:23.406 290 11373.37 24.84 56991.52 88888.00 2016-10-16 11:36:23.906 290 11373.39 24.94 56991.65 88888.00 2016-10-16 11:36:24.406 290 11373.42 24.72 56991.86 88888.00 2016-10-16 11:36:24.906 290 11373.41 24.71 56992.05 88888.00 2016-10-16 11:36:25.406 290 11373.43 24.64 56992.21 88888.00 2016-10-16 11:36:25.906 290 11373.46 24.82 56992.34 88888.00 2016-10-16 11:36:26.406 290 11373.47 24.81 56992.48 88888.00 2016-10-16 11:36:26.906 290 11373.44 24.81 56992.57 88888.00 2016-10-16 11:36:27.406 290 11373.50 24.75 56992.64 88888.00 2016-10-16 11:36:27.906 290 11373.55 24.72 56992.69 88888.00 2016-10-16 11:36:28.406 290 11373.55 24.82 56992.77 88888.00 2016-10-16 11:36:28.906 290 11373.64 24.99 56992.78 88888.00 2016-10-16 11:36:29.406 290 11373.76 24.85 56992.74 88888.00 2016-10-16 11:36:29.906 290 11373.78 25.11 56992.71 88888.00 2016-10-16 11:36:30.406 290 11373.86 25.03 56992.66 88888.00 2016-10-16 11:36:30.906 290 11373.99 25.03 56992.63 88888.00 2016-10-16 11:36:31.406 290 11374.04 25.10 56992.53 88888.00 2016-10-16 11:36:31.906 290 11374.17 25.40 56992.42 88888.00 2016-10-16 11:36:32.406 290 11374.32 25.70 56992.31 88888.00 2016-10-16 11:36:32.906 290 11374.44 25.72 56992.13 88888.00 2016-10-16 11:36:33.406 290 11374.55 25.32 56991.99 88888.00 2016-10-16 11:36:33.906 290 11374.76 25.22 56991.80 88888.00 2016-10-16 11:36:34.406 290 11375.00 25.17 56991.60 88888.00 2016-10-16 11:36:34.906 290 11375.13 25.26 56991.38 88888.00 2016-10-16 11:36:35.406 290 11375.29 25.28 56991.13 88888.00 2016-10-16 11:36:35.906 290 11375.50 25.37 56990.91 88888.00 2016-10-16 11:36:36.406 290 11375.60 25.09 56990.73 88888.00 2016-10-16 11:36:36.906 290 11375.80 24.96 56990.54 88888.00 2016-10-16 11:36:37.406 290 11376.00 24.94 56990.32 88888.00 2016-10-16 11:36:37.906 290 11376.15 24.98 56990.13 88888.00 2016-10-16 11:36:38.406 290 11376.27 25.13 56989.90 88888.00 2016-10-16 11:36:38.906 290 11376.43 24.90 56989.66 88888.00 2016-10-16 11:36:39.406 290 11376.57 25.02 56989.51 88888.00 2016-10-16 11:36:39.906 290 11376.76 24.84 56989.36 88888.00 2016-10-16 11:36:40.406 290 11376.90 24.88 56989.23 88888.00 2016-10-16 11:36:40.906 290 11377.05 24.84 56989.07 88888.00 2016-10-16 11:36:41.406 290 11377.15 24.99 56988.94 88888.00 2016-10-16 11:36:41.906 290 11377.30 24.84 56988.87 88888.00 2016-10-16 11:36:42.406 290 11377.46 24.78 56988.79 88888.00 2016-10-16 11:36:42.906 290 11377.53 24.63 56988.68 88888.00 2016-10-16 11:36:43.406 290 11377.59 24.57 56988.66 88888.00 2016-10-16 11:36:43.906 290 11377.73 24.56 56988.60 88888.00 2016-10-16 11:36:44.406 290 11377.82 24.67 56988.53 88888.00 2016-10-16 11:36:44.906 290 11377.88 24.64 56988.52 88888.00 2016-10-16 11:36:45.406 290 11377.98 24.64 56988.52 88888.00 2016-10-16 11:36:45.906 290 11378.06 24.75 56988.57 88888.00 2016-10-16 11:36:46.406 290 11378.10 25.17 56988.68 88888.00 2016-10-16 11:36:46.906 290 11378.19 25.08 56988.78 88888.00 2016-10-16 11:36:47.406 290 11378.24 24.77 56988.80 88888.00 2016-10-16 11:36:47.906 290 11378.22 24.78 56988.92 88888.00 2016-10-16 11:36:48.406 290 11378.27 25.03 56988.92 88888.00 2016-10-16 11:36:48.906 290 11378.33 24.91 56988.93 88888.00 2016-10-16 11:36:49.406 290 11378.31 24.84 56988.95 88888.00 2016-10-16 11:36:49.906 290 11378.34 24.82 56988.95 88888.00 2016-10-16 11:36:50.406 290 11378.34 24.77 56988.95 88888.00 2016-10-16 11:36:50.906 290 11378.29 25.03 56988.88 88888.00 2016-10-16 11:36:51.406 290 11378.31 24.99 56988.87 88888.00 2016-10-16 11:36:51.906 290 11378.40 24.88 56988.79 88888.00 2016-10-16 11:36:52.406 290 11378.42 24.90 56988.61 88888.00 2016-10-16 11:36:52.906 290 11378.42 24.87 56988.40 88888.00 2016-10-16 11:36:53.406 290 11378.43 24.79 56988.25 88888.00 2016-10-16 11:36:53.906 290 11378.48 24.88 56988.05 88888.00 2016-10-16 11:36:54.406 290 11378.48 24.97 56987.80 88888.00 2016-10-16 11:36:54.906 290 11378.49 24.67 56987.50 88888.00 2016-10-16 11:36:55.406 290 11378.50 24.44 56987.20 88888.00 2016-10-16 11:36:55.906 290 11378.52 24.54 56986.90 88888.00 2016-10-16 11:36:56.406 290 11378.57 24.44 56986.60 88888.00 2016-10-16 11:36:56.906 290 11378.68 24.13 56986.25 88888.00 2016-10-16 11:36:57.406 290 11378.70 24.01 56985.89 88888.00 2016-10-16 11:36:57.906 290 11378.75 23.99 56985.66 88888.00 2016-10-16 11:36:58.406 290 11378.84 24.15 56985.42 88888.00 2016-10-16 11:36:58.906 290 11378.89 24.10 56985.12 88888.00 2016-10-16 11:36:59.406 290 11378.97 23.76 56984.91 88888.00 2016-10-16 11:36:59.906 290 11379.12 23.58 56984.72 88888.00 2016-10-16 11:37:00.406 290 11379.23 23.53 56984.59 88888.00 2016-10-16 11:37:00.906 290 11379.31 23.49 56984.52 88888.00 2016-10-16 11:37:01.406 290 11379.40 23.40 56984.46 88888.00 2016-10-16 11:37:01.906 290 11379.52 23.32 56984.43 88888.00 2016-10-16 11:37:02.406 290 11379.52 23.21 56984.45 88888.00 2016-10-16 11:37:02.906 290 11379.63 23.11 56984.56 88888.00 2016-10-16 11:37:03.406 290 11379.69 23.04 56984.72 88888.00 2016-10-16 11:37:03.906 290 11379.69 22.99 56984.93 88888.00 2016-10-16 11:37:04.406 290 11379.72 23.05 56985.14 88888.00 2016-10-16 11:37:04.906 290 11379.79 23.17 56985.44 88888.00 2016-10-16 11:37:05.406 290 11379.70 23.04 56985.77 88888.00 2016-10-16 11:37:05.906 290 11379.69 23.04 56986.09 88888.00 2016-10-16 11:37:06.406 290 11379.70 23.24 56986.43 88888.00 2016-10-16 11:37:06.906 290 11379.72 23.12 56986.74 88888.00 2016-10-16 11:37:07.406 290 11379.63 23.02 56987.01 88888.00 2016-10-16 11:37:07.906 290 11379.66 22.92 56987.28 88888.00 2016-10-16 11:37:08.406 290 11379.65 22.87 56987.60 88888.00 2016-10-16 11:37:08.906 290 11379.62 22.84 56987.88 88888.00 2016-10-16 11:37:09.406 290 11379.56 22.77 56988.14 88888.00 2016-10-16 11:37:09.906 290 11379.54 22.73 56988.29 88888.00 2016-10-16 11:37:10.406 290 11379.53 22.66 56988.42 88888.00 2016-10-16 11:37:10.906 290 11379.47 22.68 56988.48 88888.00 2016-10-16 11:37:11.406 290 11379.40 22.71 56988.52 88888.00 2016-10-16 11:37:11.906 290 11379.41 22.38 56988.57 88888.00 2016-10-16 11:37:12.406 290 11379.35 22.25 56988.53 88888.00 2016-10-16 11:37:12.906 290 11379.27 22.18 56988.52 88888.00 2016-10-16 11:37:13.406 290 11379.26 22.06 56988.49 88888.00 2016-10-16 11:37:13.906 290 11379.14 21.96 56988.39 88888.00 2016-10-16 11:37:14.406 290 11379.07 21.82 56988.28 88888.00 2016-10-16 11:37:14.906 290 11379.00 21.70 56988.21 88888.00 2016-10-16 11:37:15.406 290 11378.86 21.65 56988.14 88888.00 2016-10-16 11:37:15.906 290 11378.70 21.55 56988.05 88888.00 2016-10-16 11:37:16.406 290 11378.61 21.44 56988.04 88888.00 2016-10-16 11:37:16.906 290 11378.52 21.40 56987.98 88888.00 2016-10-16 11:37:17.406 290 11378.47 21.38 56987.91 88888.00 2016-10-16 11:37:17.906 290 11378.42 21.29 56987.88 88888.00 2016-10-16 11:37:18.406 290 11378.28 21.13 56987.85 88888.00 2016-10-16 11:37:18.906 290 11378.14 20.97 56987.93 88888.00 2016-10-16 11:37:19.406 290 11378.03 20.96 56988.05 88888.00 2016-10-16 11:37:19.906 290 11377.93 20.90 56988.14 88888.00 2016-10-16 11:37:20.406 290 11377.75 20.89 56988.23 88888.00 2016-10-16 11:37:20.906 290 11377.67 20.90 56988.41 88888.00 2016-10-16 11:37:21.406 290 11377.61 20.96 56988.54 88888.00 2016-10-16 11:37:21.906 290 11377.47 20.80 56988.66 88888.00 2016-10-16 11:37:22.406 290 11377.38 20.68 56988.81 88888.00 2016-10-16 11:37:22.906 290 11377.30 20.77 56988.98 88888.00 2016-10-16 11:37:23.406 290 11377.19 20.70 56989.07 88888.00 2016-10-16 11:37:23.906 290 11377.12 20.69 56989.16 88888.00 2016-10-16 11:37:24.406 290 11377.11 20.81 56989.33 88888.00 2016-10-16 11:37:24.906 290 11377.08 20.83 56989.50 88888.00 2016-10-16 11:37:25.406 290 11377.03 20.67 56989.71 88888.00 2016-10-16 11:37:25.906 290 11377.05 20.61 56989.85 88888.00 2016-10-16 11:37:26.406 290 11377.03 20.59 56989.94 88888.00 2016-10-16 11:37:26.906 290 11377.02 20.66 56990.10 88888.00 2016-10-16 11:37:27.406 290 11376.99 20.60 56990.29 88888.00 2016-10-16 11:37:27.906 290 11377.01 20.63 56990.41 88888.00 2016-10-16 11:37:28.406 290 11376.97 20.59 56990.49 88888.00 2016-10-16 11:37:28.906 290 11376.96 20.63 56990.60 88888.00 2016-10-16 11:37:29.406 290 11377.01 20.94 56990.67 88888.00 2016-10-16 11:37:29.906 290 11377.09 20.90 56990.71 88888.00 2016-10-16 11:37:30.406 290 11377.08 20.68 56990.77 88888.00 2016-10-16 11:37:30.906 290 11377.06 20.60 56990.79 88888.00 2016-10-16 11:37:31.406 290 11377.02 20.60 56990.79 88888.00 2016-10-16 11:37:31.906 290 11376.99 20.57 56990.80 88888.00 2016-10-16 11:37:32.406 290 11376.97 20.50 56990.84 88888.00 2016-10-16 11:37:32.906 290 11376.90 20.70 56990.87 88888.00 2016-10-16 11:37:33.406 290 11376.83 20.87 56990.90 88888.00 2016-10-16 11:37:33.906 290 11376.80 20.63 56990.91 88888.00 2016-10-16 11:37:34.406 290 11376.73 20.48 56990.93 88888.00 2016-10-16 11:37:34.906 290 11376.55 20.59 56990.97 88888.00 2016-10-16 11:37:35.406 290 11376.42 20.64 56991.03 88888.00 2016-10-16 11:37:35.906 290 11376.32 20.55 56991.07 88888.00 2016-10-16 11:37:36.406 290 11376.15 20.41 56991.16 88888.00 2016-10-16 11:37:36.906 290 11375.92 20.27 56991.29 88888.00 2016-10-16 11:37:37.406 290 11375.76 20.27 56991.41 88888.00 2016-10-16 11:37:37.906 290 11375.63 20.25 56991.55 88888.00 2016-10-16 11:37:38.406 290 11375.42 20.20 56991.69 88888.00 2016-10-16 11:37:38.906 290 11375.18 20.13 56991.89 88888.00 2016-10-16 11:37:39.406 290 11374.95 20.18 56992.08 88888.00 2016-10-16 11:37:39.906 290 11374.74 20.30 56992.25 88888.00 2016-10-16 11:37:40.406 290 11374.54 20.22 56992.46 88888.00 2016-10-16 11:37:40.906 290 11374.33 20.15 56992.69 88888.00 2016-10-16 11:37:41.406 290 11374.11 20.07 56992.89 88888.00 2016-10-16 11:37:41.906 290 11373.89 20.11 56993.15 88888.00 2016-10-16 11:37:42.406 290 11373.69 20.16 56993.42 88888.00 2016-10-16 11:37:42.906 290 11373.48 20.27 56993.67 88888.00 2016-10-16 11:37:43.406 290 11373.23 20.30 56993.88 88888.00 2016-10-16 11:37:43.906 290 11373.11 20.25 56994.08 88888.00 2016-10-16 11:37:44.406 290 11372.95 20.35 56994.21 88888.00 2016-10-16 11:37:44.906 290 11372.79 20.33 56994.36 88888.00 2016-10-16 11:37:45.406 290 11372.67 20.42 56994.39 88888.00 2016-10-16 11:37:45.906 290 11372.61 20.64 56994.45 88888.00 2016-10-16 11:37:46.406 290 11372.49 20.50 56994.49 88888.00 2016-10-16 11:37:46.906 290 11372.38 20.63 56994.54 88888.00 2016-10-16 11:37:47.406 290 11372.40 20.82 56994.54 88888.00 2016-10-16 11:37:47.906 290 11372.35 20.89 56994.51 88888.00 2016-10-16 11:37:48.406 290 11372.33 20.86 56994.50 88888.00 2016-10-16 11:37:48.906 290 11372.38 21.01 56994.45 88888.00 2016-10-16 11:37:49.406 290 11372.44 20.93 56994.40 88888.00 2016-10-16 11:37:49.906 290 11372.42 21.37 56994.30 88888.00 2016-10-16 11:37:50.406 290 11372.54 21.30 56994.24 88888.00 2016-10-16 11:37:50.906 290 11372.63 21.48 56994.05 88888.00 2016-10-16 11:37:51.406 290 11372.66 21.25 56994.04 88888.00 2016-10-16 11:37:51.906 290 11372.80 21.41 56993.99 88888.00 2016-10-16 11:37:52.406 290 11372.85 21.24 56993.89 88888.00 2016-10-16 11:37:52.906 290 11372.87 21.17 56993.81 88888.00 2016-10-16 11:37:53.406 290 11372.91 21.37 56993.80 88888.00 2016-10-16 11:37:53.906 290 11373.01 21.52 56993.75 88888.00 2016-10-16 11:37:54.406 290 11373.03 21.30 56993.64 88888.00 2016-10-16 11:37:54.906 290 11373.02 21.31 56993.67 88888.00 2016-10-16 11:37:55.406 290 11373.09 21.38 56993.66 88888.00 2016-10-16 11:37:55.906 290 11373.09 21.35 56993.63 88888.00 2016-10-16 11:37:56.406 290 11373.08 21.42 56993.62 88888.00 2016-10-16 11:37:56.906 290 11373.12 21.44 56993.55 88888.00 2016-10-16 11:37:57.406 290 11373.12 21.43 56993.56 88888.00 2016-10-16 11:37:57.906 290 11373.00 21.41 56993.67 88888.00 2016-10-16 11:37:58.406 290 11372.92 21.35 56993.67 88888.00 2016-10-16 11:37:58.906 290 11372.85 21.34 56993.67 88888.00 2016-10-16 11:37:59.406 290 11372.73 21.30 56993.67 88888.00 2016-10-16 11:37:59.906 290 11372.61 21.17 56993.68 88888.00 2016-10-16 11:38:00.406 290 11372.57 21.10 56993.69 88888.00 2016-10-16 11:38:00.906 290 11372.50 21.11 56993.73 88888.00 2016-10-16 11:38:01.406 290 11372.33 21.03 56993.76 88888.00 2016-10-16 11:38:01.906 290 11372.25 20.95 56993.87 88888.00 2016-10-16 11:38:02.406 290 11372.10 20.97 56994.00 88888.00 2016-10-16 11:38:02.906 290 11371.87 21.09 56994.11 88888.00 2016-10-16 11:38:03.406 290 11371.68 20.96 56994.17 88888.00 2016-10-16 11:38:03.906 290 11371.55 21.13 56994.28 88888.00 2016-10-16 11:38:04.406 290 11371.34 21.04 56994.40 88888.00 2016-10-16 11:38:04.906 290 11371.19 21.00 56994.51 88888.00 2016-10-16 11:38:05.406 290 11371.04 20.98 56994.63 88888.00 2016-10-16 11:38:05.906 290 11370.80 21.00 56994.66 88888.00 2016-10-16 11:38:06.406 290 11370.55 21.10 56994.76 88888.00 2016-10-16 11:38:06.906 290 11370.40 21.14 56994.86 88888.00 2016-10-16 11:38:07.406 290 11370.27 21.36 56994.89 88888.00 2016-10-16 11:38:07.906 290 11370.08 21.36 56994.96 88888.00 2016-10-16 11:38:08.406 290 11369.92 21.25 56994.98 88888.00 2016-10-16 11:38:08.906 290 11369.78 21.32 56995.05 88888.00 2016-10-16 11:38:09.406 290 11369.67 21.40 56995.05 88888.00 2016-10-16 11:38:09.906 290 11369.59 21.50 56995.02 88888.00 2016-10-16 11:38:10.406 290 11369.53 21.69 56995.01 88888.00 2016-10-16 11:38:10.906 290 11369.51 21.81 56994.94 88888.00 2016-10-16 11:38:11.406 290 11369.47 21.91 56994.89 88888.00 2016-10-16 11:38:11.906 290 11369.47 21.97 56994.81 88888.00 2016-10-16 11:38:12.406 290 11369.44 22.15 56994.68 88888.00 2016-10-16 11:38:12.906 290 11369.45 22.25 56994.51 88888.00 2016-10-16 11:38:13.406 290 11369.57 22.34 56994.40 88888.00 2016-10-16 11:38:13.906 290 11369.60 22.34 56994.17 88888.00 2016-10-16 11:38:14.406 290 11369.64 22.44 56993.92 88888.00 2016-10-16 11:38:14.906 290 11369.76 22.57 56993.70 88888.00 2016-10-16 11:38:15.407 290 11369.90 22.77 56993.40 88888.00 2016-10-16 11:38:15.907 290 11370.03 23.25 56993.12 88888.00 2016-10-16 11:38:16.407 290 11370.20 23.42 56992.90 88888.00 2016-10-16 11:38:16.907 290 11370.35 23.06 56992.60 88888.00 2016-10-16 11:38:17.407 290 11370.48 22.91 56992.27 88888.00 2016-10-16 11:38:17.907 290 11370.66 22.97 56991.92 88888.00 2016-10-16 11:38:18.407 290 11370.91 23.12 56991.56 88888.00 2016-10-16 11:38:18.907 290 11371.05 23.13 56991.26 88888.00 2016-10-16 11:38:19.407 290 11371.18 23.07 56990.92 88888.00 2016-10-16 11:38:19.907 290 11371.33 23.06 56990.65 88888.00 2016-10-16 11:38:20.407 290 11371.46 23.01 56990.34 88888.00 2016-10-16 11:38:20.907 290 11371.57 22.94 56990.06 88888.00 2016-10-16 11:38:21.407 290 11371.70 22.93 56989.83 88888.00 2016-10-16 11:38:21.907 290 11371.79 23.00 56989.61 88888.00 2016-10-16 11:38:22.407 290 11371.83 23.29 56989.37 88888.00 2016-10-16 11:38:22.907 290 11371.86 23.07 56989.18 88888.00 2016-10-16 11:38:23.407 290 11371.86 22.88 56989.05 88888.00 2016-10-16 11:38:23.907 290 11371.77 22.81 56988.94 88888.00 2016-10-16 11:38:24.407 290 11371.76 22.94 56988.79 88888.00 2016-10-16 11:38:24.907 290 11371.77 22.87 56988.72 88888.00 2016-10-16 11:38:25.407 290 11371.68 22.73 56988.66 88888.00 2016-10-16 11:38:25.907 290 11371.56 22.70 56988.66 88888.00 2016-10-16 11:38:26.407 290 11371.49 22.66 56988.68 88888.00 2016-10-16 11:38:26.907 290 11371.41 22.71 56988.72 88888.00 2016-10-16 11:38:27.407 290 11371.28 22.92 56988.72 88888.00 2016-10-16 11:38:27.907 290 11371.21 22.97 56988.72 88888.00 2016-10-16 11:38:28.407 290 11371.18 22.99 56988.69 88888.00 2016-10-16 11:38:28.907 290 11371.05 22.78 56988.69 88888.00 2016-10-16 11:38:29.407 290 11371.01 22.70 56988.65 88888.00 2016-10-16 11:38:29.907 290 11370.96 22.79 56988.70 88888.00 2016-10-16 11:38:30.407 290 11370.83 22.99 56988.69 88888.00 2016-10-16 11:38:30.907 290 11370.78 23.12 56988.63 88888.00 2016-10-16 11:38:31.407 290 11370.75 23.21 56988.60 88888.00 2016-10-16 11:38:31.907 290 11370.70 23.08 56988.57 88888.00 2016-10-16 11:38:32.407 290 11370.70 23.17 56988.54 88888.00 2016-10-16 11:38:32.907 290 11370.77 23.21 56988.50 88888.00 2016-10-16 11:38:33.407 290 11370.80 23.35 56988.42 88888.00 2016-10-16 11:38:33.907 290 11370.83 23.49 56988.35 88888.00 2016-10-16 11:38:34.407 290 11370.90 23.58 56988.30 88888.00 2016-10-16 11:38:34.907 290 11371.01 23.72 56988.21 88888.00 2016-10-16 11:38:35.407 290 11371.05 23.90 56988.10 88888.00 2016-10-16 11:38:35.907 290 11371.14 23.96 56987.93 88888.00 2016-10-16 11:38:36.407 290 11371.35 24.20 56987.82 88888.00 2016-10-16 11:38:36.907 290 11371.45 24.69 56987.72 88888.00 2016-10-16 11:38:37.407 290 11371.53 24.67 56987.59 88888.00 2016-10-16 11:38:37.907 290 11371.74 24.61 56987.45 88888.00 2016-10-16 11:38:38.407 290 11371.88 24.76 56987.32 88888.00 2016-10-16 11:38:38.907 290 11372.01 25.09 56987.20 88888.00 2016-10-16 11:38:39.407 290 11372.23 25.24 56987.11 88888.00 2016-10-16 11:38:39.907 290 11372.44 25.26 56986.98 88888.00 2016-10-16 11:38:40.407 290 11372.60 25.38 56986.83 88888.00 2016-10-16 11:38:40.907 290 11372.85 25.52 56986.69 88888.00 2016-10-16 11:38:41.407 290 11373.05 25.58 56986.56 88888.00 2016-10-16 11:38:41.907 290 11373.16 25.71 56986.47 88888.00 2016-10-16 11:38:42.407 290 11373.35 25.93 56986.36 88888.00 2016-10-16 11:38:42.907 290 11373.58 26.10 56986.25 88888.00 2016-10-16 11:38:43.407 290 11373.75 25.96 56986.13 88888.00 2016-10-16 11:38:43.907 290 11373.95 25.91 56986.08 88888.00 2016-10-16 11:38:44.407 290 11374.14 26.04 56986.04 88888.00 2016-10-16 11:38:44.907 290 11374.30 26.31 56986.04 88888.00 2016-10-16 11:38:45.407 290 11374.45 26.14 56986.00 88888.00 2016-10-16 11:38:45.907 290 11374.64 26.14 56986.02 88888.00 2016-10-16 11:38:46.407 290 11374.78 26.39 56986.10 88888.00 2016-10-16 11:38:46.907 290 11374.88 26.59 56986.12 88888.00 2016-10-16 11:38:47.407 290 11375.03 26.39 56986.26 88888.00 2016-10-16 11:38:47.907 290 11375.14 26.31 56986.38 88888.00 2016-10-16 11:38:48.407 290 11375.15 26.12 56986.49 88888.00 2016-10-16 11:38:48.907 290 11375.16 26.19 56986.63 88888.00 2016-10-16 11:38:49.407 290 11375.21 26.58 56986.81 88888.00 2016-10-16 11:38:49.907 290 11375.13 26.26 56987.01 88888.00 2016-10-16 11:38:50.407 290 11375.06 26.13 56987.21 88888.00 2016-10-16 11:38:50.907 290 11375.02 26.10 56987.38 88888.00 2016-10-16 11:38:51.407 290 11374.88 26.10 56987.52 88888.00 2016-10-16 11:38:51.907 290 11374.74 26.08 56987.75 88888.00 2016-10-16 11:38:52.407 290 11374.61 26.15 56987.85 88888.00 2016-10-16 11:38:52.907 290 11374.41 26.14 56987.97 88888.00 2016-10-16 11:38:53.407 290 11374.18 26.13 56988.03 88888.00 2016-10-16 11:38:53.907 290 11374.09 26.37 56988.10 88888.00 2016-10-16 11:38:54.407 290 11373.91 26.51 56988.09 88888.00 2016-10-16 11:38:54.907 290 11373.70 26.27 56988.04 88888.00 2016-10-16 11:38:55.407 290 11373.56 26.40 56988.03 88888.00 2016-10-16 11:38:55.907 290 11373.41 26.55 56987.95 88888.00 2016-10-16 11:38:56.407 290 11373.27 26.44 56987.91 88888.00 2016-10-16 11:38:56.907 290 11373.12 26.49 56987.78 88888.00 2016-10-16 11:38:57.407 290 11373.03 26.73 56987.66 88888.00 2016-10-16 11:38:57.907 290 11372.92 26.72 56987.51 88888.00 2016-10-16 11:38:58.407 290 11372.80 26.69 56987.34 88888.00 2016-10-16 11:38:58.907 290 11372.78 26.76 56987.13 88888.00 2016-10-16 11:38:59.407 290 11372.81 27.05 56986.93 88888.00 2016-10-16 11:38:59.907 290 11372.81 27.22 56986.73 88888.00 2016-10-16 11:39:00.407 290 11372.92 27.06 56986.55 88888.00 2016-10-16 11:39:00.907 290 11373.00 27.30 56986.30 88888.00 2016-10-16 11:39:01.407 290 11373.05 27.23 56986.04 88888.00 2016-10-16 11:39:01.907 290 11373.13 27.48 56985.81 88888.00 2016-10-16 11:39:02.407 290 11373.30 27.63 56985.64 88888.00 2016-10-16 11:39:02.907 290 11373.40 27.61 56985.47 88888.00 2016-10-16 11:39:03.407 290 11373.53 27.82 56985.28 88888.00 2016-10-16 11:39:03.907 290 11373.70 27.73 56985.07 88888.00 2016-10-16 11:39:04.407 290 11373.86 27.68 56984.94 88888.00 2016-10-16 11:39:04.907 290 11374.05 27.84 56984.74 88888.00 2016-10-16 11:39:05.407 290 11374.25 27.88 56984.58 88888.00 2016-10-16 11:39:05.907 290 11374.41 27.85 56984.46 88888.00 2016-10-16 11:39:06.407 290 11374.52 27.88 56984.29 88888.00 2016-10-16 11:39:06.907 290 11374.71 27.97 56984.22 88888.00 2016-10-16 11:39:07.407 290 11374.93 28.09 56984.14 88888.00 2016-10-16 11:39:07.907 290 11375.06 28.00 56984.01 88888.00 2016-10-16 11:39:08.407 290 11375.23 28.07 56983.92 88888.00 2016-10-16 11:39:08.907 290 11375.38 28.16 56983.85 88888.00 2016-10-16 11:39:09.407 290 11375.50 28.44 56983.78 88888.00 2016-10-16 11:39:09.907 290 11375.64 28.26 56983.78 88888.00 2016-10-16 11:39:10.407 290 11375.83 28.23 56983.80 88888.00 2016-10-16 11:39:10.907 290 11375.93 28.43 56983.85 88888.00 2016-10-16 11:39:11.407 290 11376.06 28.46 56983.95 88888.00 2016-10-16 11:39:11.907 290 11376.27 28.50 56984.07 88888.00 2016-10-16 11:39:12.407 290 11376.36 28.51 56984.19 88888.00 2016-10-16 11:39:12.907 290 11376.46 28.58 56984.33 88888.00 2016-10-16 11:39:13.407 290 11376.55 28.72 56984.42 88888.00 2016-10-16 11:39:13.907 290 11376.67 28.80 56984.51 88888.00 2016-10-16 11:39:14.407 290 11376.70 28.91 56984.72 88888.00 2016-10-16 11:39:14.907 290 11376.71 28.94 56984.90 88888.00 2016-10-16 11:39:15.407 290 11376.82 28.73 56985.15 88888.00 2016-10-16 11:39:15.907 290 11376.87 28.99 56985.35 88888.00 2016-10-16 11:39:16.407 290 11376.88 28.98 56985.57 88888.00 2016-10-16 11:39:16.907 290 11376.97 29.10 56985.78 88888.00 2016-10-16 11:39:17.407 290 11377.04 28.87 56986.04 88888.00 2016-10-16 11:39:17.907 290 11377.03 28.92 56986.30 88888.00 2016-10-16 11:39:18.407 290 11377.06 29.20 56986.57 88888.00 2016-10-16 11:39:18.907 290 11377.15 29.18 56986.92 88888.00 2016-10-16 11:39:19.407 290 11377.18 29.07 56987.24 88888.00 2016-10-16 11:39:19.907 290 11377.23 29.19 56987.60 88888.00 2016-10-16 11:39:20.407 290 11377.30 29.27 56987.95 88888.00 2016-10-16 11:39:20.907 290 11377.30 29.31 56988.33 88888.00 2016-10-16 11:39:21.407 290 11377.31 29.50 56988.63 88888.00 2016-10-16 11:39:21.907 290 11377.36 29.79 56989.01 88888.00 2016-10-16 11:39:22.407 290 11377.38 29.74 56989.33 88888.00 2016-10-16 11:39:22.907 290 11377.38 29.89 56989.70 88888.00 2016-10-16 11:39:23.407 290 11377.37 30.00 56990.10 88888.00 2016-10-16 11:39:23.907 290 11377.39 30.15 56990.46 88888.00 2016-10-16 11:39:24.407 290 11377.37 30.20 56990.79 88888.00 2016-10-16 11:39:24.907 290 11377.36 30.45 56991.10 88888.00 2016-10-16 11:39:25.407 290 11377.39 30.80 56991.48 88888.00 2016-10-16 11:39:25.907 290 11377.40 30.67 56991.80 88888.00 2016-10-16 11:39:26.407 290 11377.39 30.63 56992.12 88888.00 2016-10-16 11:39:26.907 290 11377.38 30.86 56992.41 88888.00 2016-10-16 11:39:27.407 290 11377.39 31.13 56992.69 88888.00 2016-10-16 11:39:27.907 290 11377.35 31.04 56992.90 88888.00 2016-10-16 11:39:28.407 290 11377.36 31.06 56993.15 88888.00 2016-10-16 11:39:28.907 290 11377.33 31.20 56993.36 88888.00 2016-10-16 11:39:29.407 290 11377.24 31.44 56993.62 88888.00 2016-10-16 11:39:29.907 290 11377.28 31.48 56993.77 88888.00 2016-10-16 11:39:30.407 290 11377.23 31.43 56994.01 88888.00 2016-10-16 11:39:30.907 290 11377.16 31.59 56994.27 88888.00 2016-10-16 11:39:31.407 290 11377.17 31.82 56994.44 88888.00 2016-10-16 11:39:31.907 290 11377.20 31.79 56994.54 88888.00 2016-10-16 11:39:32.407 290 11377.15 31.92 56994.64 88888.00 2016-10-16 11:39:32.907 290 11377.09 31.98 56994.75 88888.00 2016-10-16 11:39:33.407 290 11377.05 31.79 56994.86 88888.00 2016-10-16 11:39:33.907 290 11376.98 31.77 56995.01 88888.00 2016-10-16 11:39:34.407 290 11376.92 31.93 56995.11 88888.00 2016-10-16 11:39:34.907 290 11376.96 31.97 56995.21 88888.00 2016-10-16 11:39:35.407 290 11376.98 31.89 56995.30 88888.00 2016-10-16 11:39:35.907 290 11376.96 31.70 56995.37 88888.00 2016-10-16 11:39:36.407 290 11377.01 31.57 56995.53 88888.00 2016-10-16 11:39:36.907 290 11377.02 31.52 56995.63 88888.00 2016-10-16 11:39:37.407 290 11376.94 31.65 56995.71 88888.00 2016-10-16 11:39:37.907 290 11376.94 31.65 56995.79 88888.00 2016-10-16 11:39:38.407 290 11376.97 31.83 56995.92 88888.00 2016-10-16 11:39:38.907 290 11376.92 31.47 56996.06 88888.00 2016-10-16 11:39:39.407 290 11376.88 31.37 56996.18 88888.00 2016-10-16 11:39:39.907 290 11376.85 31.29 56996.30 88888.00 2016-10-16 11:39:40.407 290 11376.80 31.08 56996.40 88888.00 2016-10-16 11:39:40.907 290 11376.76 31.02 56996.55 88888.00 2016-10-16 11:39:41.407 290 11376.75 30.98 56996.65 88888.00 2016-10-16 11:39:41.907 290 11376.71 31.18 56996.72 88888.00 2016-10-16 11:39:42.407 290 11376.64 31.11 56996.78 88888.00 2016-10-16 11:39:42.907 290 11376.55 30.87 56996.88 88888.00 2016-10-16 11:39:43.407 290 11376.54 30.62 56997.00 88888.00 2016-10-16 11:39:43.907 290 11376.42 30.50 56996.97 88888.00 2016-10-16 11:39:44.407 290 11376.33 30.54 56997.00 88888.00 2016-10-16 11:39:44.907 290 11376.28 30.54 56997.02 88888.00 2016-10-16 11:39:45.407 290 11376.18 30.41 56997.04 88888.00 2016-10-16 11:39:45.907 290 11376.05 30.63 56997.03 88888.00 2016-10-16 11:39:46.407 290 11375.96 30.49 56997.09 88888.00 2016-10-16 11:39:46.907 290 11375.89 30.35 56997.14 88888.00 2016-10-16 11:39:47.407 290 11375.76 30.26 56997.22 88888.00 2016-10-16 11:39:47.907 290 11375.67 30.29 56997.19 88888.00 2016-10-16 11:39:48.407 290 11375.59 30.32 56997.25 88888.00 2016-10-16 11:39:48.907 290 11375.43 30.29 56997.33 88888.00 2016-10-16 11:39:49.407 290 11375.27 30.28 56997.41 88888.00 2016-10-16 11:39:49.907 290 11375.20 30.39 56997.47 88888.00 2016-10-16 11:39:50.407 290 11375.06 30.48 56997.55 88888.00 2016-10-16 11:39:50.907 290 11374.95 30.54 56997.74 88888.00 2016-10-16 11:39:51.407 290 11374.87 30.53 56997.84 88888.00 2016-10-16 11:39:51.907 290 11374.79 30.62 56997.96 88888.00 2016-10-16 11:39:52.407 290 11374.67 30.83 56998.03 88888.00 2016-10-16 11:39:52.907 290 11374.61 30.75 56998.17 88888.00 2016-10-16 11:39:53.407 290 11374.53 30.64 56998.32 88888.00 2016-10-16 11:39:53.907 290 11374.40 30.57 56998.42 88888.00 2016-10-16 11:39:54.407 290 11374.35 30.87 56998.52 88888.00 2016-10-16 11:39:54.907 290 11374.28 31.06 56998.69 88888.00 2016-10-16 11:39:55.407 290 11374.18 31.10 56998.83 88888.00 2016-10-16 11:39:55.907 290 11374.07 31.11 56998.98 88888.00 2016-10-16 11:39:56.407 290 11374.05 31.18 56999.08 88888.00 2016-10-16 11:39:56.907 290 11373.90 31.29 56999.14 88888.00 2016-10-16 11:39:57.407 290 11373.86 31.36 56999.22 88888.00 2016-10-16 11:39:57.907 290 11373.92 31.84 56999.32 88888.00 2016-10-16 11:39:58.407 290 11373.84 32.02 56999.38 88888.00 2016-10-16 11:39:58.907 290 11373.75 32.09 56999.47 88888.00 2016-10-16 11:39:59.407 290 11373.74 32.11 56999.50 88888.00 2016-10-16 11:39:59.907 290 11373.72 32.15 56999.56 88888.00 2016-10-16 11:40:00.407 290 11373.64 32.13 56999.56 88888.00 2016-10-16 11:40:00.907 290 11373.55 32.18 56999.58 88888.00 2016-10-16 11:40:01.407 290 11373.50 32.18 56999.63 88888.00 2016-10-16 11:40:01.907 290 11373.44 32.12 56999.65 88888.00 2016-10-16 11:40:02.407 290 11373.36 32.12 56999.63 88888.00 2016-10-16 11:40:02.907 290 11373.35 32.12 56999.63 88888.00 2016-10-16 11:40:03.407 290 11373.23 32.10 56999.71 88888.00 2016-10-16 11:40:03.907 290 11373.13 32.09 56999.76 88888.00 2016-10-16 11:40:04.407 290 11373.06 31.66 56999.78 88888.00 2016-10-16 11:40:04.907 290 11372.99 31.34 56999.74 88888.00 2016-10-16 11:40:05.407 290 11372.89 31.38 56999.73 88888.00 2016-10-16 11:40:05.907 290 11372.92 31.68 56999.77 88888.00 2016-10-16 11:40:06.407 290 11372.82 31.32 56999.73 88888.00 2016-10-16 11:40:06.907 290 11372.70 31.09 56999.73 88888.00 2016-10-16 11:40:07.407 290 11372.63 31.01 56999.77 88888.00 2016-10-16 11:40:07.907 290 11372.57 30.95 56999.77 88888.00 2016-10-16 11:40:08.407 290 11372.49 31.10 56999.76 88888.00 2016-10-16 11:40:08.907 290 11372.38 30.91 56999.83 88888.00 2016-10-16 11:40:09.407 290 11372.36 30.90 56999.83 88888.00 2016-10-16 11:40:09.907 290 11372.26 30.87 56999.84 88888.00 2016-10-16 11:40:10.407 290 11372.21 30.61 56999.80 88888.00 2016-10-16 11:40:10.907 290 11372.14 30.42 56999.80 88888.00 2016-10-16 11:40:11.407 290 11372.08 30.34 56999.84 88888.00 2016-10-16 11:40:11.907 290 11372.00 30.34 56999.90 88888.00 2016-10-16 11:40:12.407 290 11371.94 30.38 56999.98 88888.00 2016-10-16 11:40:12.907 290 11371.80 30.35 57000.14 88888.00 2016-10-16 11:40:13.407 290 11371.64 30.33 57000.23 88888.00 2016-10-16 11:40:13.907 290 11371.54 30.27 57000.35 88888.00 2016-10-16 11:40:14.407 290 11371.38 30.19 57000.48 88888.00 2016-10-16 11:40:14.907 290 11371.14 30.27 57000.57 88888.00 2016-10-16 11:40:15.407 290 11370.94 30.50 57000.75 88888.00 2016-10-16 11:40:15.907 290 11370.79 30.63 57000.88 88888.00 2016-10-16 11:40:16.407 290 11370.56 30.32 57000.99 88888.00 2016-10-16 11:40:16.907 290 11370.28 30.23 57001.12 88888.00 2016-10-16 11:40:17.407 290 11370.15 30.28 57001.21 88888.00 2016-10-16 11:40:17.907 290 11369.92 30.06 57001.30 88888.00 2016-10-16 11:40:18.407 290 11369.67 30.12 57001.28 88888.00 2016-10-16 11:40:18.907 290 11369.50 30.12 57001.31 88888.00 2016-10-16 11:40:19.407 290 11369.29 30.01 57001.36 88888.00 2016-10-16 11:40:19.907 290 11369.01 29.99 57001.39 88888.00 2016-10-16 11:40:20.408 290 11368.75 30.25 57001.37 88888.00 2016-10-16 11:40:20.908 290 11368.60 30.42 57001.38 88888.00 2016-10-16 11:40:21.408 290 11368.39 30.36 57001.30 88888.00 2016-10-16 11:40:21.908 290 11368.15 30.32 57001.15 88888.00 2016-10-16 11:40:22.408 290 11367.95 29.98 57001.06 88888.00 2016-10-16 11:40:22.908 290 11367.76 29.82 57000.88 88888.00 2016-10-16 11:40:23.408 290 11367.58 29.78 57000.68 88888.00 2016-10-16 11:40:23.908 290 11367.46 29.91 57000.51 88888.00 2016-10-16 11:40:24.408 290 11367.31 30.32 57000.36 88888.00 2016-10-16 11:40:24.908 290 11367.21 30.34 57000.21 88888.00 2016-10-16 11:40:25.408 290 11367.12 30.05 57000.01 88888.00 2016-10-16 11:40:25.908 290 11367.07 29.79 56999.76 88888.00 2016-10-16 11:40:26.408 290 11367.02 29.71 56999.52 88888.00 2016-10-16 11:40:26.908 290 11366.97 29.93 56999.34 88888.00 2016-10-16 11:40:27.408 290 11367.01 29.79 56999.14 88888.00 2016-10-16 11:40:27.908 290 11366.95 29.80 56998.87 88888.00 2016-10-16 11:40:28.408 290 11366.95 29.79 56998.68 88888.00 2016-10-16 11:40:28.908 290 11366.94 29.82 56998.43 88888.00 2016-10-16 11:40:29.408 290 11366.94 29.79 56998.15 88888.00 2016-10-16 11:40:29.908 290 11366.91 29.94 56997.89 88888.00 2016-10-16 11:40:30.408 290 11366.96 29.93 56997.59 88888.00 2016-10-16 11:40:30.908 290 11366.96 29.80 56997.34 88888.00 2016-10-16 11:40:31.408 290 11366.91 29.70 56997.08 88888.00 2016-10-16 11:40:31.908 290 11366.96 29.74 56996.78 88888.00 2016-10-16 11:40:32.408 290 11367.01 30.19 56996.55 88888.00 2016-10-16 11:40:32.908 290 11366.98 30.34 56996.31 88888.00 2016-10-16 11:40:33.408 290 11366.97 30.35 56996.16 88888.00 2016-10-16 11:40:33.908 290 11367.02 30.29 56996.05 88888.00 2016-10-16 11:40:34.408 290 11366.98 30.27 56995.81 88888.00 2016-10-16 11:40:34.908 290 11366.93 30.26 56995.66 88888.00 2016-10-16 11:40:35.408 290 11366.97 30.22 56995.55 88888.00 2016-10-16 11:40:35.908 290 11367.00 30.16 56995.49 88888.00 2016-10-16 11:40:36.408 290 11366.90 30.08 56995.39 88888.00 2016-10-16 11:40:36.908 290 11366.89 30.06 56995.36 88888.00 2016-10-16 11:40:37.408 290 11366.83 29.99 56995.31 88888.00 2016-10-16 11:40:37.908 290 11366.72 29.92 56995.30 88888.00 2016-10-16 11:40:38.408 290 11366.65 29.86 56995.33 88888.00 2016-10-16 11:40:38.908 290 11366.56 29.77 56995.35 88888.00 2016-10-16 11:40:39.408 290 11366.41 29.70 56995.40 88888.00 2016-10-16 11:40:39.908 290 11366.25 29.59 56995.45 88888.00 2016-10-16 11:40:40.408 290 11366.15 29.53 56995.45 88888.00 2016-10-16 11:40:40.908 290 11366.00 29.48 56995.43 88888.00 2016-10-16 11:40:41.408 290 11365.87 29.45 56995.42 88888.00 2016-10-16 11:40:41.908 290 11365.75 29.34 56995.40 88888.00 2016-10-16 11:40:42.408 290 11365.63 29.23 56995.34 88888.00 2016-10-16 11:40:42.908 290 11365.48 29.20 56995.26 88888.00 2016-10-16 11:40:43.408 290 11365.36 29.19 56995.16 88888.00 2016-10-16 11:40:43.908 290 11365.24 29.10 56995.04 88888.00 2016-10-16 11:40:44.408 290 11365.15 29.05 56994.88 88888.00 2016-10-16 11:40:44.908 290 11365.09 29.03 56994.68 88888.00 2016-10-16 11:40:45.408 290 11365.07 28.96 56994.59 88888.00 2016-10-16 11:40:45.908 290 11364.95 28.93 56994.44 88888.00 2016-10-16 11:40:46.408 290 11364.82 28.93 56994.21 88888.00 2016-10-16 11:40:46.908 290 11364.80 28.92 56994.07 88888.00 2016-10-16 11:40:47.408 290 11364.74 28.89 56993.82 88888.00 2016-10-16 11:40:47.908 290 11364.67 28.85 56993.60 88888.00 2016-10-16 11:40:48.408 290 11364.71 28.84 56993.42 88888.00 2016-10-16 11:40:48.908 290 11364.68 28.80 56993.18 88888.00 2016-10-16 11:40:49.408 290 11364.64 28.84 56992.92 88888.00 2016-10-16 11:40:49.908 290 11364.62 28.87 56992.70 88888.00 2016-10-16 11:40:50.408 290 11364.62 28.87 56992.52 88888.00 2016-10-16 11:40:50.908 290 11364.58 28.89 56992.35 88888.00 2016-10-16 11:40:51.408 290 11364.57 28.93 56992.16 88888.00 2016-10-16 11:40:51.908 290 11364.59 28.93 56991.93 88888.00 2016-10-16 11:40:52.408 290 11364.57 28.90 56991.75 88888.00 2016-10-16 11:40:52.908 290 11364.57 28.93 56991.56 88888.00 2016-10-16 11:40:53.408 290 11364.57 28.98 56991.37 88888.00 2016-10-16 11:40:53.908 290 11364.55 28.94 56991.23 88888.00 2016-10-16 11:40:54.408 290 11364.45 28.98 56991.13 88888.00 2016-10-16 11:40:54.908 290 11364.44 28.98 56990.96 88888.00 2016-10-16 11:40:55.408 290 11364.36 28.96 56990.72 88888.00 2016-10-16 11:40:55.908 290 11364.33 28.98 56990.53 88888.00 2016-10-16 11:40:56.408 290 11364.37 28.96 56990.33 88888.00 2016-10-16 11:40:56.908 290 11364.40 28.94 56990.08 88888.00 2016-10-16 11:40:57.408 290 11364.33 28.96 56989.84 88888.00 2016-10-16 11:40:57.908 290 11364.31 28.96 56989.66 88888.00 2016-10-16 11:40:58.408 290 11364.32 28.94 56989.42 88888.00 2016-10-16 11:40:58.908 290 11364.26 28.90 56989.16 88888.00 2016-10-16 11:40:59.408 290 11364.22 28.89 56988.88 88888.00 2016-10-16 11:40:59.908 290 11364.26 28.86 56988.62 88888.00 2016-10-16 11:41:00.408 290 11364.23 28.84 56988.36 88888.00 2016-10-16 11:41:00.908 290 11364.24 28.79 56988.08 88888.00 2016-10-16 11:41:01.408 290 11364.29 28.76 56987.72 88888.00 2016-10-16 11:41:01.908 290 11364.36 28.72 56987.41 88888.00 2016-10-16 11:41:02.408 290 11364.34 28.73 56987.11 88888.00 2016-10-16 11:41:02.908 290 11364.41 28.75 56986.77 88888.00 2016-10-16 11:41:03.408 290 11364.51 28.73 56986.44 88888.00 2016-10-16 11:41:03.908 290 11364.58 28.70 56986.11 88888.00 2016-10-16 11:41:04.408 290 11364.67 28.77 56985.79 88888.00 2016-10-16 11:41:04.908 290 11364.82 28.83 56985.46 88888.00 2016-10-16 11:41:05.408 290 11364.94 28.79 56985.10 88888.00 2016-10-16 11:41:05.908 290 11365.06 28.79 56984.75 88888.00 2016-10-16 11:41:06.408 290 11365.24 28.79 56984.46 88888.00 2016-10-16 11:41:06.908 290 11365.38 28.77 56984.20 88888.00 2016-10-16 11:41:07.408 290 11365.51 28.79 56983.86 88888.00 2016-10-16 11:41:07.908 290 11365.72 28.83 56983.53 88888.00 2016-10-16 11:41:08.408 290 11365.87 28.84 56983.17 88888.00 2016-10-16 11:41:08.908 290 11365.97 28.87 56982.87 88888.00 2016-10-16 11:41:09.408 290 11366.13 28.84 56982.51 88888.00 2016-10-16 11:41:09.908 290 11366.26 28.82 56982.21 88888.00 2016-10-16 11:41:10.408 290 11366.41 28.84 56981.92 88888.00 2016-10-16 11:41:10.908 290 11366.53 28.84 56981.60 88888.00 2016-10-16 11:41:11.408 290 11366.63 28.83 56981.31 88888.00 2016-10-16 11:41:11.908 290 11366.72 28.83 56981.06 88888.00 2016-10-16 11:41:12.408 290 11366.81 28.77 56980.74 88888.00 2016-10-16 11:41:12.908 290 11366.86 28.76 56980.46 88888.00 2016-10-16 11:41:13.408 290 11366.96 28.73 56980.26 88888.00 2016-10-16 11:41:13.908 290 11366.97 28.72 56980.08 88888.00 2016-10-16 11:41:14.408 290 11367.02 28.66 56979.92 88888.00 2016-10-16 11:41:14.908 290 11367.10 28.63 56979.69 88888.00 2016-10-16 11:41:15.408 290 11367.00 28.57 56979.45 88888.00 2016-10-16 11:41:15.908 290 11367.02 28.46 56979.32 88888.00 2016-10-16 11:41:16.408 290 11367.01 28.38 56979.19 88888.00 2016-10-16 11:41:16.908 290 11366.90 28.34 56979.07 88888.00 2016-10-16 11:41:17.408 290 11366.94 28.28 56978.89 88888.00 2016-10-16 11:41:17.908 290 11366.97 28.17 56978.70 88888.00 2016-10-16 11:41:18.408 290 11366.98 28.11 56978.55 88888.00 2016-10-16 11:41:18.908 290 11366.93 28.02 56978.41 88888.00 2016-10-16 11:41:19.408 290 11366.89 27.94 56978.26 88888.00 2016-10-16 11:41:19.908 290 11366.89 27.91 56978.15 88888.00 2016-10-16 11:41:20.408 290 11366.86 27.85 56978.07 88888.00 2016-10-16 11:41:20.908 290 11366.86 27.78 56977.96 88888.00 2016-10-16 11:41:21.408 290 11366.89 27.73 56977.83 88888.00 2016-10-16 11:41:21.908 290 11366.89 27.71 56977.76 88888.00 2016-10-16 11:41:22.408 290 11366.93 27.66 56977.64 88888.00 2016-10-16 11:41:22.908 290 11367.00 27.61 56977.52 88888.00 2016-10-16 11:41:23.408 290 11366.94 27.58 56977.43 88888.00 2016-10-16 11:41:23.908 290 11366.96 27.56 56977.27 88888.00 2016-10-16 11:41:24.408 290 11367.08 27.55 56977.14 88888.00 2016-10-16 11:41:24.908 290 11367.11 27.56 56977.04 88888.00 2016-10-16 11:41:25.408 290 11367.10 27.58 56976.97 88888.00 2016-10-16 11:41:25.908 290 11367.18 27.56 56976.85 88888.00 2016-10-16 11:41:26.408 290 11367.21 27.54 56976.78 88888.00 2016-10-16 11:41:26.908 290 11367.17 27.58 56976.72 88888.00 2016-10-16 11:41:27.408 290 11367.26 27.64 56976.61 88888.00 2016-10-16 11:41:27.908 290 11367.38 27.66 56976.46 88888.00 2016-10-16 11:41:28.408 290 11367.40 27.70 56976.37 88888.00 2016-10-16 11:41:28.908 290 11367.42 27.75 56976.31 88888.00 2016-10-16 11:41:29.408 290 11367.46 27.75 56976.24 88888.00 2016-10-16 11:41:29.908 290 11367.52 27.81 56976.04 88888.00 2016-10-16 11:41:30.408 290 11367.54 27.83 56975.84 88888.00 2016-10-16 11:41:30.908 290 11367.66 27.88 56975.60 88888.00 2016-10-16 11:41:31.408 290 11367.69 27.88 56975.37 88888.00 2016-10-16 11:41:31.908 290 11367.72 27.89 56975.09 88888.00 2016-10-16 11:41:32.408 290 11367.88 27.88 56974.83 88888.00 2016-10-16 11:41:32.908 290 11367.97 27.87 56974.45 88888.00 2016-10-16 11:41:33.408 290 11368.12 27.94 56974.06 88888.00 2016-10-16 11:41:33.908 290 11368.28 27.97 56973.65 88888.00 2016-10-16 11:41:34.408 290 11368.46 27.95 56973.20 88888.00 2016-10-16 11:41:34.908 290 11368.55 27.92 56972.76 88888.00 2016-10-16 11:41:35.408 290 11368.75 27.92 56972.28 88888.00 2016-10-16 11:41:35.908 290 11368.98 27.95 56971.83 88888.00 2016-10-16 11:41:36.408 290 11369.10 27.89 56971.24 88888.00 2016-10-16 11:41:36.908 290 11369.27 27.85 56970.70 88888.00 2016-10-16 11:41:37.408 290 11369.55 27.82 56970.23 88888.00 2016-10-16 11:41:37.908 290 11369.75 27.75 56969.75 88888.00 2016-10-16 11:41:38.408 290 11369.93 27.68 56969.21 88888.00 2016-10-16 11:41:38.908 290 11370.13 27.62 56968.70 88888.00 2016-10-16 11:41:39.408 290 11370.32 27.49 56968.21 88888.00 2016-10-16 11:41:39.908 290 11370.50 27.37 56967.82 88888.00 2016-10-16 11:41:40.408 290 11370.68 27.27 56967.41 88888.00 2016-10-16 11:41:40.908 290 11370.85 27.14 56967.00 88888.00 2016-10-16 11:41:41.408 290 11370.99 27.01 56966.66 88888.00 2016-10-16 11:41:41.908 290 11371.14 26.87 56966.47 88888.00 2016-10-16 11:41:42.408 290 11371.28 26.74 56966.23 88888.00 2016-10-16 11:41:42.908 290 11371.32 26.54 56965.94 88888.00 2016-10-16 11:41:43.408 290 11371.40 26.38 56965.76 88888.00 2016-10-16 11:41:43.908 290 11371.59 26.23 56965.61 88888.00 2016-10-16 11:41:44.408 290 11371.69 26.08 56965.50 88888.00 2016-10-16 11:41:44.908 290 11371.79 25.92 56965.49 88888.00 2016-10-16 11:41:45.408 290 11371.97 25.72 56965.48 88888.00 2016-10-16 11:41:45.908 290 11371.96 25.63 56965.52 88888.00 2016-10-16 11:41:46.408 290 11371.94 25.52 56965.58 88888.00 2016-10-16 11:41:46.908 290 11372.03 25.42 56965.74 88888.00 2016-10-16 11:41:47.408 290 11372.10 25.35 56965.89 88888.00 2016-10-16 11:41:47.908 290 11372.08 25.36 56966.12 88888.00 2016-10-16 11:41:48.408 290 11372.08 25.32 56966.27 88888.00 2016-10-16 11:41:48.908 290 11372.11 25.29 56966.35 88888.00 2016-10-16 11:41:49.408 290 11372.11 25.30 56966.45 88888.00 2016-10-16 11:41:49.908 290 11372.11 25.35 56966.57 88888.00 2016-10-16 11:41:50.408 290 11372.10 25.36 56966.70 88888.00 2016-10-16 11:41:50.908 290 11372.05 25.40 56966.77 88888.00 2016-10-16 11:41:51.408 290 11372.05 25.45 56966.79 88888.00 2016-10-16 11:41:51.908 290 11372.07 25.46 56966.80 88888.00 2016-10-16 11:41:52.408 290 11372.09 25.50 56966.72 88888.00 2016-10-16 11:41:52.908 290 11372.08 25.58 56966.67 88888.00 2016-10-16 11:41:53.408 290 11372.08 25.69 56966.59 88888.00 2016-10-16 11:41:53.908 290 11372.12 25.76 56966.39 88888.00 2016-10-16 11:41:54.408 290 11372.16 25.83 56966.19 88888.00 2016-10-16 11:41:54.908 290 11372.26 25.93 56965.95 88888.00 2016-10-16 11:41:55.408 290 11372.25 25.99 56965.68 88888.00 2016-10-16 11:41:55.908 290 11372.26 26.07 56965.37 88888.00 2016-10-16 11:41:56.408 290 11372.43 26.14 56965.00 88888.00 2016-10-16 11:41:56.908 290 11372.54 26.15 56964.58 88888.00 2016-10-16 11:41:57.408 290 11372.61 26.19 56964.16 88888.00 2016-10-16 11:41:57.908 290 11372.75 26.23 56963.79 88888.00 2016-10-16 11:41:58.408 290 11372.96 26.23 56963.39 88888.00 2016-10-16 11:41:58.908 290 11373.20 26.25 56962.99 88888.00 2016-10-16 11:41:59.408 290 11373.34 26.26 56962.55 88888.00 2016-10-16 11:41:59.908 290 11373.56 26.25 56962.18 88888.00 2016-10-16 11:42:00.408 290 11373.74 26.27 56961.84 88888.00 2016-10-16 11:42:00.908 290 11373.90 26.30 56961.55 88888.00 2016-10-16 11:42:01.408 290 11374.07 26.32 56961.34 88888.00 2016-10-16 11:42:01.908 290 11374.26 26.35 56961.20 88888.00 2016-10-16 11:42:02.408 290 11374.46 26.37 56961.07 88888.00 2016-10-16 11:42:02.908 290 11374.68 26.38 56961.02 88888.00 2016-10-16 11:42:03.408 290 11374.86 26.39 56961.05 88888.00 2016-10-16 11:42:03.908 290 11374.97 26.41 56961.09 88888.00 2016-10-16 11:42:04.408 290 11375.15 26.48 56961.31 88888.00 2016-10-16 11:42:04.908 290 11375.39 26.48 56961.55 88888.00 2016-10-16 11:42:05.408 290 11375.51 26.48 56961.91 88888.00 2016-10-16 11:42:05.908 290 11375.59 26.53 56962.29 88888.00 2016-10-16 11:42:06.408 290 11375.72 26.53 56962.68 88888.00 2016-10-16 11:42:06.908 290 11375.80 26.53 56963.01 88888.00 2016-10-16 11:42:07.408 290 11375.81 26.58 56963.44 88888.00 2016-10-16 11:42:07.908 290 11375.92 26.61 56963.95 88888.00 2016-10-16 11:42:08.408 290 11375.96 26.59 56964.35 88888.00 2016-10-16 11:42:08.908 290 11375.96 26.59 56964.75 88888.00 2016-10-16 11:42:09.408 290 11376.00 26.60 56965.18 88888.00 2016-10-16 11:42:09.908 290 11376.03 26.62 56965.62 88888.00 2016-10-16 11:42:10.408 290 11376.00 26.59 56966.02 88888.00 2016-10-16 11:42:10.908 290 11375.93 26.62 56966.42 88888.00 2016-10-16 11:42:11.408 290 11375.97 26.64 56966.71 88888.00 2016-10-16 11:42:11.908 290 11375.96 26.60 56967.04 88888.00 2016-10-16 11:42:12.408 290 11375.87 26.60 56967.36 88888.00 2016-10-16 11:42:12.908 290 11375.85 26.66 56967.56 88888.00 2016-10-16 11:42:13.408 290 11375.83 26.66 56967.76 88888.00 2016-10-16 11:42:13.908 290 11375.77 26.68 56967.96 88888.00 2016-10-16 11:42:14.408 290 11375.71 26.66 56968.03 88888.00 2016-10-16 11:42:14.908 290 11375.69 26.66 56968.15 88888.00 2016-10-16 11:42:15.408 290 11375.63 26.69 56968.28 88888.00 2016-10-16 11:42:15.908 290 11375.60 26.69 56968.32 88888.00 2016-10-16 11:42:16.408 290 11375.62 26.69 56968.32 88888.00 2016-10-16 11:42:16.908 290 11375.60 26.73 56968.33 88888.00 2016-10-16 11:42:17.408 290 11375.57 26.74 56968.27 88888.00 2016-10-16 11:42:17.908 290 11375.60 26.76 56968.24 88888.00 2016-10-16 11:42:18.408 290 11375.66 26.78 56968.14 88888.00 2016-10-16 11:42:18.908 290 11375.67 26.79 56968.07 88888.00 2016-10-16 11:42:19.408 290 11375.67 26.79 56968.00 88888.00 2016-10-16 11:42:19.908 290 11375.73 26.76 56967.92 88888.00 2016-10-16 11:42:20.408 290 11375.73 26.75 56967.79 88888.00 2016-10-16 11:42:20.908 290 11375.78 26.80 56967.74 88888.00 2016-10-16 11:42:21.408 290 11375.80 26.79 56967.67 88888.00 2016-10-16 11:42:21.908 290 11375.79 26.79 56967.60 88888.00 2016-10-16 11:42:22.408 290 11375.79 26.82 56967.60 88888.00 2016-10-16 11:42:22.908 290 11375.81 26.80 56967.60 88888.00 2016-10-16 11:42:23.408 290 11375.86 26.82 56967.62 88888.00 2016-10-16 11:42:23.908 290 11375.85 26.91 56967.66 88888.00 2016-10-16 11:42:24.408 290 11375.91 26.92 56967.71 88888.00 2016-10-16 11:42:24.908 290 11375.87 26.92 56967.73 88888.00 2016-10-16 11:42:25.408 290 11375.76 26.96 56967.74 88888.00 2016-10-16 11:42:25.908 290 11375.74 26.96 56967.87 88888.00 2016-10-16 11:42:26.408 290 11375.76 26.96 56967.90 88888.00 2016-10-16 11:42:26.908 290 11375.66 27.01 56968.00 88888.00 2016-10-16 11:42:27.408 290 11375.65 27.08 56968.11 88888.00 2016-10-16 11:42:27.908 290 11375.73 27.08 56968.12 88888.00 2016-10-16 11:42:28.408 290 11375.69 27.13 56968.24 88888.00 2016-10-16 11:42:28.908 290 11375.62 27.13 56968.24 88888.00 2016-10-16 11:42:29.408 290 11375.65 27.15 56968.27 88888.00 2016-10-16 11:42:29.908 290 11375.72 27.13 56968.28 88888.00 2016-10-16 11:42:30.408 290 11375.71 27.15 56968.30 88888.00 2016-10-16 11:42:30.908 290 11375.74 27.15 56968.31 88888.00 2016-10-16 11:42:31.408 290 11375.77 27.16 56968.28 88888.00 2016-10-16 11:42:31.908 290 11375.79 27.15 56968.33 88888.00 2016-10-16 11:42:32.408 290 11375.87 27.19 56968.33 88888.00 2016-10-16 11:42:32.908 290 11375.97 27.17 56968.38 88888.00 2016-10-16 11:42:33.408 290 11375.98 27.17 56968.39 88888.00 2016-10-16 11:42:33.908 290 11376.06 27.20 56968.50 88888.00 2016-10-16 11:42:34.408 290 11376.08 27.17 56968.63 88888.00 2016-10-16 11:42:34.908 290 11376.06 27.17 56968.73 88888.00 2016-10-16 11:42:35.409 290 11376.05 27.16 56968.85 88888.00 2016-10-16 11:42:35.909 290 11376.12 27.17 56969.04 88888.00 2016-10-16 11:42:36.409 290 11376.14 27.16 56969.22 88888.00 2016-10-16 11:42:36.909 290 11376.08 27.15 56969.41 88888.00 2016-10-16 11:42:37.409 290 11376.11 27.17 56969.68 88888.00 2016-10-16 11:42:37.909 290 11376.13 27.19 56970.04 88888.00 2016-10-16 11:42:38.409 290 11376.05 27.16 56970.30 88888.00 2016-10-16 11:42:38.909 290 11375.99 27.17 56970.63 88888.00 2016-10-16 11:42:39.409 290 11375.98 27.15 56970.92 88888.00 2016-10-16 11:42:39.909 290 11375.89 27.15 56971.27 88888.00 2016-10-16 11:42:40.409 290 11375.80 27.14 56971.65 88888.00 2016-10-16 11:42:40.909 290 11375.73 27.13 56972.10 88888.00 2016-10-16 11:42:41.409 290 11375.63 27.13 56972.52 88888.00 2016-10-16 11:42:41.909 290 11375.45 27.14 56972.94 88888.00 2016-10-16 11:42:42.409 290 11375.36 27.14 56973.44 88888.00 2016-10-16 11:42:42.909 290 11375.22 27.13 56973.84 88888.00 2016-10-16 11:42:43.409 290 11375.03 27.14 56974.27 88888.00 2016-10-16 11:42:43.909 290 11374.82 27.15 56974.68 88888.00 2016-10-16 11:42:44.409 290 11374.64 27.17 56975.13 88888.00 2016-10-16 11:42:44.909 290 11374.42 27.22 56975.54 88888.00 2016-10-16 11:42:45.409 290 11374.26 27.22 56975.94 88888.00 2016-10-16 11:42:45.909 290 11374.10 27.25 56976.24 88888.00 2016-10-16 11:42:46.409 290 11373.88 27.28 56976.55 88888.00 2016-10-16 11:42:46.909 290 11373.62 27.29 56976.81 88888.00 2016-10-16 11:42:47.409 290 11373.43 27.29 56977.07 88888.00 2016-10-16 11:42:47.909 290 11373.22 27.32 56977.26 88888.00 2016-10-16 11:42:48.409 290 11373.08 27.29 56977.38 88888.00 2016-10-16 11:42:48.909 290 11372.94 27.33 56977.50 88888.00 2016-10-16 11:42:49.409 290 11372.86 27.37 56977.55 88888.00 2016-10-16 11:42:49.909 290 11372.71 27.35 56977.58 88888.00 2016-10-16 11:42:50.409 290 11372.60 27.39 56977.53 88888.00 2016-10-16 11:42:50.909 290 11372.50 27.43 56977.50 88888.00 2016-10-16 11:42:51.409 290 11372.37 27.43 56977.43 88888.00 2016-10-16 11:42:51.909 290 11372.32 27.46 56977.39 88888.00 2016-10-16 11:42:52.409 290 11372.30 27.48 56977.31 88888.00 2016-10-16 11:42:52.909 290 11372.22 27.48 56977.16 88888.00 2016-10-16 11:42:53.409 290 11372.16 27.48 56976.99 88888.00 2016-10-16 11:42:53.909 290 11372.15 27.55 56976.82 88888.00 2016-10-16 11:42:54.409 290 11372.09 27.63 56976.67 88888.00 2016-10-16 11:42:54.909 290 11372.07 27.68 56976.48 88888.00 2016-10-16 11:42:55.409 290 11372.09 27.71 56976.26 88888.00 2016-10-16 11:42:55.909 290 11372.09 27.77 56976.09 88888.00 2016-10-16 11:42:56.409 290 11372.10 27.81 56975.86 88888.00 2016-10-16 11:42:56.909 290 11372.12 27.84 56975.65 88888.00 2016-10-16 11:42:57.409 290 11372.17 27.83 56975.54 88888.00 2016-10-16 11:42:57.909 290 11372.16 27.84 56975.31 88888.00 2016-10-16 11:42:58.409 290 11372.21 27.91 56975.08 88888.00 2016-10-16 11:42:58.909 290 11372.30 27.91 56974.96 88888.00 2016-10-16 11:42:59.409 290 11372.37 27.89 56974.89 88888.00 2016-10-16 11:42:59.909 290 11372.42 27.90 56974.79 88888.00 2016-10-16 11:43:00.409 290 11372.49 27.95 56974.72 88888.00 2016-10-16 11:43:00.909 290 11372.57 27.88 56974.68 88888.00 2016-10-16 11:43:01.409 290 11372.64 27.84 56974.63 88888.00 2016-10-16 11:43:01.909 290 11372.64 27.81 56974.59 88888.00 2016-10-16 11:43:02.409 290 11372.68 27.71 56974.54 88888.00 2016-10-16 11:43:02.909 290 11372.68 27.64 56974.60 88888.00 2016-10-16 11:43:03.409 290 11372.72 27.61 56974.63 88888.00 2016-10-16 11:43:03.909 290 11372.73 27.62 56974.62 88888.00 2016-10-16 11:43:04.409 290 11372.74 27.54 56974.73 88888.00 2016-10-16 11:43:04.909 290 11372.70 27.43 56974.79 88888.00 2016-10-16 11:43:05.409 290 11372.67 27.39 56974.80 88888.00 2016-10-16 11:43:05.909 290 11372.64 27.32 56974.82 88888.00 2016-10-16 11:43:06.409 290 11372.54 27.17 56974.88 88888.00 2016-10-16 11:43:06.909 290 11372.49 27.13 56974.96 88888.00 2016-10-16 11:43:07.409 290 11372.50 27.01 56974.98 88888.00 2016-10-16 11:43:07.909 290 11372.35 26.88 56975.02 88888.00 2016-10-16 11:43:08.409 290 11372.23 26.80 56975.05 88888.00 2016-10-16 11:43:08.909 290 11372.18 26.68 56975.01 88888.00 2016-10-16 11:43:09.409 290 11372.04 26.60 56974.99 88888.00 2016-10-16 11:43:09.909 290 11371.88 26.54 56975.05 88888.00 2016-10-16 11:43:10.409 290 11371.87 26.47 56975.12 88888.00 2016-10-16 11:43:10.909 290 11371.79 26.38 56975.15 88888.00 2016-10-16 11:43:11.409 290 11371.68 26.28 56975.17 88888.00 2016-10-16 11:43:11.909 290 11371.59 26.21 56975.13 88888.00 2016-10-16 11:43:12.409 290 11371.54 26.20 56975.17 88888.00 2016-10-16 11:43:12.909 290 11371.39 26.20 56975.12 88888.00 2016-10-16 11:43:13.409 290 11371.26 26.17 56975.08 88888.00 2016-10-16 11:43:13.909 290 11371.21 26.11 56975.15 88888.00 2016-10-16 11:43:14.409 290 11371.12 26.04 56975.17 88888.00 2016-10-16 11:43:14.909 290 11370.99 26.05 56975.13 88888.00 2016-10-16 11:43:15.409 290 11370.93 26.01 56975.09 88888.00 2016-10-16 11:43:15.909 290 11370.87 25.93 56975.09 88888.00 2016-10-16 11:43:16.409 290 11370.75 25.92 56975.09 88888.00 2016-10-16 11:43:16.909 290 11370.68 25.90 56975.11 88888.00 2016-10-16 11:43:17.409 290 11370.58 25.94 56975.14 88888.00 2016-10-16 11:43:17.909 290 11370.50 25.93 56975.18 88888.00 2016-10-16 11:43:18.409 290 11370.35 25.93 56975.20 88888.00 2016-10-16 11:43:18.909 290 11370.28 25.86 56975.19 88888.00 2016-10-16 11:43:19.409 290 11370.14 25.84 56975.12 88888.00 2016-10-16 11:43:19.909 290 11370.02 25.89 56975.13 88888.00 2016-10-16 11:43:20.409 290 11369.95 25.84 56975.14 88888.00 2016-10-16 11:43:20.909 290 11369.82 25.84 56975.15 88888.00 2016-10-16 11:43:21.409 290 11369.72 25.83 56975.12 88888.00 2016-10-16 11:43:21.909 290 11369.66 25.84 56975.06 88888.00 2016-10-16 11:43:22.409 290 11369.55 25.84 56975.06 88888.00 2016-10-16 11:43:22.909 290 11369.43 25.90 56975.12 88888.00 2016-10-16 11:43:23.409 290 11369.34 25.91 56975.15 88888.00 2016-10-16 11:43:23.909 290 11369.29 25.92 56975.13 88888.00 2016-10-16 11:43:24.409 290 11369.15 25.91 56975.12 88888.00 2016-10-16 11:43:24.909 290 11369.08 25.98 56975.13 88888.00 2016-10-16 11:43:25.409 290 11369.04 25.96 56975.13 88888.00 2016-10-16 11:43:25.909 290 11368.89 25.92 56975.13 88888.00 2016-10-16 11:43:26.409 290 11368.72 25.97 56975.11 88888.00 2016-10-16 11:43:26.909 290 11368.67 26.01 56975.09 88888.00 2016-10-16 11:43:27.409 290 11368.60 26.05 56975.14 88888.00 2016-10-16 11:43:27.909 290 11368.58 26.07 56975.17 88888.00 2016-10-16 11:43:28.409 290 11368.55 26.06 56975.15 88888.00 2016-10-16 11:43:28.909 290 11368.48 26.10 56975.15 88888.00 2016-10-16 11:43:29.409 290 11368.39 26.19 56975.20 88888.00 2016-10-16 11:43:29.909 290 11368.39 26.23 56975.20 88888.00 2016-10-16 11:43:30.409 290 11368.35 26.21 56975.20 88888.00 2016-10-16 11:43:30.909 290 11368.26 26.21 56975.25 88888.00 2016-10-16 11:43:31.409 290 11368.26 26.28 56975.31 88888.00 2016-10-16 11:43:31.909 290 11368.27 26.33 56975.40 88888.00 2016-10-16 11:43:32.409 290 11368.22 26.35 56975.44 88888.00 2016-10-16 11:43:32.909 290 11368.13 26.40 56975.47 88888.00 2016-10-16 11:43:33.409 290 11368.11 26.44 56975.54 88888.00 2016-10-16 11:43:33.909 290 11368.15 26.42 56975.63 88888.00 2016-10-16 11:43:34.409 290 11368.18 26.48 56975.72 88888.00 2016-10-16 11:43:34.909 290 11368.19 26.54 56975.85 88888.00 2016-10-16 11:43:35.409 290 11368.19 26.52 56975.88 88888.00 2016-10-16 11:43:35.909 290 11368.09 26.53 56975.92 88888.00 2016-10-16 11:43:36.409 290 11368.08 26.54 56976.01 88888.00 2016-10-16 11:43:36.909 290 11368.07 26.51 56976.02 88888.00 2016-10-16 11:43:37.409 290 11368.04 26.53 56976.02 88888.00 2016-10-16 11:43:37.909 290 11367.99 26.51 56976.08 88888.00 2016-10-16 11:43:38.409 290 11367.99 26.46 56976.05 88888.00 2016-10-16 11:43:38.909 290 11367.97 26.41 56976.02 88888.00 2016-10-16 11:43:39.409 290 11367.95 26.35 56975.99 88888.00 2016-10-16 11:43:39.909 290 11367.94 26.31 56975.94 88888.00 2016-10-16 11:43:40.409 290 11367.94 26.24 56975.89 88888.00 2016-10-16 11:43:40.909 290 11367.84 26.18 56975.79 88888.00 2016-10-16 11:43:41.409 290 11367.86 26.15 56975.75 88888.00 2016-10-16 11:43:41.909 290 11367.86 26.03 56975.71 88888.00 2016-10-16 11:43:42.409 290 11367.80 25.94 56975.64 88888.00 2016-10-16 11:43:42.909 290 11367.77 25.89 56975.56 88888.00 2016-10-16 11:43:43.409 290 11367.76 25.81 56975.47 88888.00 2016-10-16 11:43:43.909 290 11367.65 25.72 56975.38 88888.00 2016-10-16 11:43:44.409 290 11367.59 25.63 56975.26 88888.00 2016-10-16 11:43:44.909 290 11367.58 25.57 56975.15 88888.00 2016-10-16 11:43:45.409 290 11367.46 25.46 56975.11 88888.00 2016-10-16 11:43:45.909 290 11367.38 25.43 56974.98 88888.00 2016-10-16 11:43:46.409 290 11367.36 25.36 56974.88 88888.00 2016-10-16 11:43:46.909 290 11367.24 25.28 56974.76 88888.00 2016-10-16 11:43:47.409 290 11367.11 25.19 56974.66 88888.00 2016-10-16 11:43:47.909 290 11367.05 25.09 56974.54 88888.00 2016-10-16 11:43:48.409 290 11367.04 24.96 56974.44 88888.00 2016-10-16 11:43:48.909 290 11366.96 24.89 56974.36 88888.00 2016-10-16 11:43:49.409 290 11366.86 24.85 56974.25 88888.00 2016-10-16 11:43:49.909 290 11366.79 24.78 56974.12 88888.00 2016-10-16 11:43:50.409 290 11366.74 24.70 56973.99 88888.00 2016-10-16 11:43:50.909 290 11366.62 24.60 56973.85 88888.00 2016-10-16 11:43:51.409 290 11366.52 24.56 56973.76 88888.00 2016-10-16 11:43:51.909 290 11366.41 24.47 56973.65 88888.00 2016-10-16 11:43:52.409 290 11366.28 24.41 56973.60 88888.00 2016-10-16 11:43:52.909 290 11366.22 24.38 56973.51 88888.00 2016-10-16 11:43:53.409 290 11366.19 24.37 56973.45 88888.00 2016-10-16 11:43:53.909 290 11366.06 24.38 56973.36 88888.00 2016-10-16 11:43:54.409 290 11365.98 24.40 56973.33 88888.00 2016-10-16 11:43:54.909 290 11365.93 24.36 56973.34 88888.00 2016-10-16 11:43:55.409 290 11365.87 24.35 56973.29 88888.00 2016-10-16 11:43:55.909 290 11365.77 24.37 56973.31 88888.00 2016-10-16 11:43:56.409 290 11365.83 24.36 56973.39 88888.00 2016-10-16 11:43:56.909 290 11365.76 24.36 56973.45 88888.00 2016-10-16 11:43:57.409 290 11365.66 24.37 56973.53 88888.00 2016-10-16 11:43:57.909 290 11365.65 24.36 56973.58 88888.00 2016-10-16 11:43:58.409 290 11365.70 24.35 56973.60 88888.00 2016-10-16 11:43:58.909 290 11365.64 24.40 56973.72 88888.00 2016-10-16 11:43:59.409 290 11365.64 24.47 56973.80 88888.00 2016-10-16 11:43:59.909 290 11365.65 24.50 56973.95 88888.00 2016-10-16 11:44:00.409 290 11365.63 24.56 56974.05 88888.00 2016-10-16 11:44:00.909 290 11365.61 24.63 56974.15 88888.00 2016-10-16 11:44:01.409 290 11365.70 24.69 56974.27 88888.00 2016-10-16 11:44:01.909 290 11365.71 24.69 56974.35 88888.00 2016-10-16 11:44:02.409 290 11365.71 24.70 56974.47 88888.00 2016-10-16 11:44:02.909 290 11365.71 24.76 56974.57 88888.00 2016-10-16 11:44:03.409 290 11365.73 24.78 56974.74 88888.00 2016-10-16 11:44:03.909 290 11365.75 24.84 56974.89 88888.00 2016-10-16 11:44:04.409 290 11365.80 24.89 56975.00 88888.00 2016-10-16 11:44:04.909 290 11365.80 24.96 56975.08 88888.00 2016-10-16 11:44:05.409 290 11365.73 25.01 56975.13 88888.00 2016-10-16 11:44:05.909 290 11365.79 25.01 56975.20 88888.00 2016-10-16 11:44:06.409 290 11365.82 25.01 56975.25 88888.00 2016-10-16 11:44:06.909 290 11365.80 25.05 56975.30 88888.00 2016-10-16 11:44:07.409 290 11365.75 25.09 56975.34 88888.00 2016-10-16 11:44:07.909 290 11365.76 25.06 56975.37 88888.00 2016-10-16 11:44:08.409 290 11365.77 25.02 56975.38 88888.00 2016-10-16 11:44:08.909 290 11365.69 25.02 56975.34 88888.00 2016-10-16 11:44:09.409 290 11365.66 25.02 56975.27 88888.00 2016-10-16 11:44:09.909 290 11365.62 25.03 56975.25 88888.00 2016-10-16 11:44:10.409 290 11365.51 24.92 56975.15 88888.00 2016-10-16 11:44:10.909 290 11365.50 24.90 56975.02 88888.00 2016-10-16 11:44:11.409 290 11365.51 24.84 56974.94 88888.00 2016-10-16 11:44:11.909 290 11365.37 24.76 56974.90 88888.00 2016-10-16 11:44:12.409 290 11365.31 24.74 56974.82 88888.00 2016-10-16 11:44:12.909 290 11365.34 24.65 56974.68 88888.00 2016-10-16 11:44:13.409 290 11365.29 24.60 56974.51 88888.00 2016-10-16 11:44:13.909 290 11365.15 24.53 56974.35 88888.00 2016-10-16 11:44:14.409 290 11365.09 24.47 56974.21 88888.00 2016-10-16 11:44:14.909 290 11365.02 24.40 56974.02 88888.00 2016-10-16 11:44:15.409 290 11364.99 24.34 56973.89 88888.00 2016-10-16 11:44:15.909 290 11364.98 24.29 56973.71 88888.00 2016-10-16 11:44:16.409 290 11364.94 24.23 56973.50 88888.00 2016-10-16 11:44:16.909 290 11364.85 24.11 56973.29 88888.00 2016-10-16 11:44:17.409 290 11364.80 24.03 56973.06 88888.00 2016-10-16 11:44:17.909 290 11364.81 23.95 56972.84 88888.00 2016-10-16 11:44:18.409 290 11364.75 23.85 56972.64 88888.00 2016-10-16 11:44:18.909 290 11364.69 23.85 56972.48 88888.00 2016-10-16 11:44:19.409 290 11364.68 23.79 56972.35 88888.00 2016-10-16 11:44:19.909 290 11364.69 23.70 56972.22 88888.00 2016-10-16 11:44:20.409 290 11364.67 23.68 56972.09 88888.00 2016-10-16 11:44:20.909 290 11364.68 23.66 56971.99 88888.00 2016-10-16 11:44:21.409 290 11364.66 23.63 56971.93 88888.00 2016-10-16 11:44:21.909 290 11364.62 23.60 56971.83 88888.00 2016-10-16 11:44:22.409 290 11364.64 23.59 56971.75 88888.00 2016-10-16 11:44:22.909 290 11364.66 23.55 56971.65 88888.00 2016-10-16 11:44:23.409 290 11364.59 23.59 56971.61 88888.00 2016-10-16 11:44:23.909 290 11364.57 23.62 56971.56 88888.00 2016-10-16 11:44:24.409 290 11364.64 23.66 56971.51 88888.00 2016-10-16 11:44:24.909 290 11364.67 23.70 56971.46 88888.00 2016-10-16 11:44:25.409 290 11364.65 23.73 56971.49 88888.00 2016-10-16 11:44:25.909 290 11364.71 23.74 56971.46 88888.00 2016-10-16 11:44:26.409 290 11364.73 23.76 56971.42 88888.00 2016-10-16 11:44:26.909 290 11364.69 23.85 56971.42 88888.00 2016-10-16 11:44:27.409 290 11364.74 23.92 56971.47 88888.00 2016-10-16 11:44:27.909 290 11364.76 24.04 56971.51 88888.00 2016-10-16 11:44:28.409 290 11364.73 24.11 56971.55 88888.00 2016-10-16 11:44:28.909 290 11364.78 24.22 56971.65 88888.00 2016-10-16 11:44:29.409 290 11364.86 24.35 56971.74 88888.00 2016-10-16 11:44:29.909 290 11364.82 24.48 56971.86 88888.00 2016-10-16 11:44:30.409 290 11364.83 24.62 56972.03 88888.00 2016-10-16 11:44:30.909 290 11364.91 24.74 56972.18 88888.00 2016-10-16 11:44:31.409 290 11364.91 24.83 56972.32 88888.00 2016-10-16 11:44:31.909 290 11364.85 24.95 56972.52 88888.00 2016-10-16 11:44:32.409 290 11364.95 25.10 56972.63 88888.00 2016-10-16 11:44:32.909 290 11365.01 25.24 56972.78 88888.00 2016-10-16 11:44:33.409 290 11365.02 25.32 56972.94 88888.00 2016-10-16 11:44:33.909 290 11365.02 25.38 56973.06 88888.00 2016-10-16 11:44:34.409 290 11365.08 25.46 56973.19 88888.00 2016-10-16 11:44:34.909 290 11365.05 25.56 56973.31 88888.00 2016-10-16 11:44:35.409 290 11365.07 25.67 56973.32 88888.00 2016-10-16 11:44:35.909 290 11365.15 25.76 56973.31 88888.00 2016-10-16 11:44:36.409 290 11365.16 25.78 56973.34 88888.00 2016-10-16 11:44:36.909 290 11365.19 25.81 56973.34 88888.00 2016-10-16 11:44:37.409 290 11365.24 25.85 56973.31 88888.00 2016-10-16 11:44:37.909 290 11365.26 25.85 56973.32 88888.00 2016-10-16 11:44:38.409 290 11365.26 25.87 56973.20 88888.00 2016-10-16 11:44:38.909 290 11365.29 25.87 56973.01 88888.00 2016-10-16 11:44:39.409 290 11365.28 25.80 56972.83 88888.00 2016-10-16 11:44:39.909 290 11365.24 25.71 56972.57 88888.00 2016-10-16 11:44:40.409 290 11365.27 25.67 56972.38 88888.00 2016-10-16 11:44:40.909 290 11365.31 25.56 56972.14 88888.00 2016-10-16 11:44:41.409 290 11365.35 25.47 56971.90 88888.00 2016-10-16 11:44:41.909 290 11365.35 25.40 56971.58 88888.00 2016-10-16 11:44:42.409 290 11365.41 25.28 56971.27 88888.00 2016-10-16 11:44:42.909 290 11365.43 25.16 56970.94 88888.00 2016-10-16 11:44:43.409 290 11365.40 25.08 56970.60 88888.00 2016-10-16 11:44:43.909 290 11365.43 24.98 56970.29 88888.00 2016-10-16 11:44:44.409 290 11365.48 24.88 56970.01 88888.00 2016-10-16 11:44:44.909 290 11365.49 24.81 56969.72 88888.00 2016-10-16 11:44:45.409 290 11365.54 24.74 56969.44 88888.00 2016-10-16 11:44:45.909 290 11365.62 24.65 56969.23 88888.00 2016-10-16 11:44:46.409 290 11365.61 24.55 56969.01 88888.00 2016-10-16 11:44:46.909 290 11365.63 24.55 56968.79 88888.00 2016-10-16 11:44:47.409 290 11365.72 24.51 56968.54 88888.00 2016-10-16 11:44:47.909 290 11365.82 24.42 56968.38 88888.00 2016-10-16 11:44:48.409 290 11365.89 24.43 56968.28 88888.00 2016-10-16 11:44:48.909 290 11365.99 24.42 56968.19 88888.00 2016-10-16 11:44:49.409 290 11366.04 24.41 56968.15 88888.00 2016-10-16 11:44:49.909 290 11366.03 24.41 56968.18 88888.00 2016-10-16 11:44:50.410 290 11366.11 24.38 56968.16 88888.00 2016-10-16 11:44:50.910 290 11366.18 24.41 56968.13 88888.00 2016-10-16 11:44:51.410 290 11366.20 24.47 56968.15 88888.00 2016-10-16 11:44:51.910 290 11366.26 24.53 56968.24 88888.00 2016-10-16 11:44:52.410 290 11366.32 24.58 56968.44 88888.00 2016-10-16 11:44:52.910 290 11366.33 24.68 56968.61 88888.00 2016-10-16 11:44:53.410 290 11366.33 24.81 56968.75 88888.00 2016-10-16 11:44:53.910 290 11366.40 24.85 56968.90 88888.00 2016-10-16 11:44:54.410 290 11366.41 24.91 56969.10 88888.00 2016-10-16 11:44:54.910 290 11366.40 24.97 56969.30 88888.00 2016-10-16 11:44:55.410 290 11366.44 25.08 56969.46 88888.00 2016-10-16 11:44:55.910 290 11366.45 25.16 56969.59 88888.00 2016-10-16 11:44:56.410 290 11366.41 25.25 56969.72 88888.00 2016-10-16 11:44:56.910 290 11366.51 25.35 56969.88 88888.00 2016-10-16 11:44:57.410 290 11366.54 25.42 56970.08 88888.00 2016-10-16 11:44:57.910 290 11366.55 25.47 56970.27 88888.00 2016-10-16 11:44:58.410 290 11366.55 25.56 56970.45 88888.00 2016-10-16 11:44:58.910 290 11366.55 25.66 56970.60 88888.00 2016-10-16 11:44:59.410 290 11366.58 25.77 56970.69 88888.00 2016-10-16 11:44:59.910 290 11366.61 25.84 56970.76 88888.00 2016-10-16 11:45:00.410 290 11366.62 25.89 56970.85 88888.00 2016-10-16 11:45:00.910 290 11366.62 25.93 56970.92 88888.00 2016-10-16 11:45:01.410 290 11366.61 26.00 56970.98 88888.00 2016-10-16 11:45:01.910 290 11366.61 26.08 56971.10 88888.00 2016-10-16 11:45:02.410 290 11366.61 26.18 56971.19 88888.00 2016-10-16 11:45:02.910 290 11366.55 26.23 56971.20 88888.00 2016-10-16 11:45:03.410 290 11366.53 26.30 56971.17 88888.00 2016-10-16 11:45:03.910 290 11366.54 26.35 56971.21 88888.00 2016-10-16 11:45:04.410 290 11366.53 26.46 56971.27 88888.00 2016-10-16 11:45:04.910 290 11366.53 26.59 56971.17 88888.00 2016-10-16 11:45:05.410 290 11366.56 26.64 56971.09 88888.00 2016-10-16 11:45:05.910 290 11366.52 26.71 56971.10 88888.00 2016-10-16 11:45:06.410 290 11366.52 26.85 56971.08 88888.00 2016-10-16 11:45:06.910 290 11366.58 26.99 56971.04 88888.00 2016-10-16 11:45:07.410 290 11366.61 27.09 56971.00 88888.00 2016-10-16 11:45:07.910 290 11366.61 27.20 56970.96 88888.00 2016-10-16 11:45:08.410 290 11366.65 27.33 56970.90 88888.00 2016-10-16 11:45:08.910 290 11366.74 27.46 56970.87 88888.00 2016-10-16 11:45:09.410 290 11366.76 27.55 56970.78 88888.00 2016-10-16 11:45:09.910 290 11366.82 27.70 56970.69 88888.00 2016-10-16 11:45:10.410 290 11366.87 27.80 56970.65 88888.00 2016-10-16 11:45:10.910 290 11366.95 27.87 56970.57 88888.00 2016-10-16 11:45:11.410 290 11367.02 28.00 56970.52 88888.00 2016-10-16 11:45:11.910 290 11367.09 28.15 56970.44 88888.00 2016-10-16 11:45:12.410 290 11367.18 28.19 56970.33 88888.00 2016-10-16 11:45:12.910 290 11367.26 28.25 56970.29 88888.00 2016-10-16 11:45:13.410 290 11367.43 28.36 56970.18 88888.00 2016-10-16 11:45:13.910 290 11367.52 28.48 56970.13 88888.00 2016-10-16 11:45:14.410 290 11367.57 28.50 56970.07 88888.00 2016-10-16 11:45:14.910 290 11367.67 28.53 56970.00 88888.00 2016-10-16 11:45:15.410 290 11367.86 28.58 56969.85 88888.00 2016-10-16 11:45:15.910 290 11367.92 28.68 56969.79 88888.00 2016-10-16 11:45:16.410 290 11368.01 28.75 56969.79 88888.00 2016-10-16 11:45:16.910 290 11368.16 28.80 56969.76 88888.00 2016-10-16 11:45:17.410 290 11368.23 28.84 56969.76 88888.00 2016-10-16 11:45:17.910 290 11368.33 28.87 56969.76 88888.00 2016-10-16 11:45:18.410 290 11368.50 28.91 56969.80 88888.00 2016-10-16 11:45:18.910 290 11368.55 28.96 56969.79 88888.00 2016-10-16 11:45:19.410 290 11368.64 29.07 56969.82 88888.00 2016-10-16 11:45:19.910 290 11368.74 29.12 56969.94 88888.00 2016-10-16 11:45:20.410 290 11368.83 29.12 56970.04 88888.00 2016-10-16 11:45:20.910 290 11368.88 29.17 56970.15 88888.00 2016-10-16 11:45:21.410 290 11368.98 29.21 56970.26 88888.00 2016-10-16 11:45:21.910 290 11369.08 29.26 56970.32 88888.00 2016-10-16 11:45:22.410 290 11369.08 29.28 56970.42 88888.00 2016-10-16 11:45:22.910 290 11369.15 29.34 56970.58 88888.00 2016-10-16 11:45:23.410 290 11369.25 29.38 56970.71 88888.00 2016-10-16 11:45:23.910 290 11369.24 29.44 56970.79 88888.00 2016-10-16 11:45:24.410 290 11369.24 29.57 56970.85 88888.00 2016-10-16 11:45:24.910 290 11369.30 29.61 56971.03 88888.00 2016-10-16 11:45:25.410 290 11369.36 29.65 56971.19 88888.00 2016-10-16 11:45:25.910 290 11369.33 29.68 56971.33 88888.00 2016-10-16 11:45:26.410 290 11369.32 29.80 56971.46 88888.00 2016-10-16 11:45:26.910 290 11369.37 29.85 56971.56 88888.00 2016-10-16 11:45:27.410 290 11369.38 29.96 56971.71 88888.00 2016-10-16 11:45:27.910 290 11369.41 30.05 56971.91 88888.00 2016-10-16 11:45:28.410 290 11369.41 30.09 56972.09 88888.00 2016-10-16 11:45:28.910 290 11369.36 30.15 56972.20 88888.00 2016-10-16 11:45:29.410 290 11369.32 30.22 56972.29 88888.00 2016-10-16 11:45:29.910 290 11369.36 30.30 56972.42 88888.00 2016-10-16 11:45:30.410 290 11369.37 30.40 56972.54 88888.00 2016-10-16 11:45:30.910 290 11369.31 30.52 56972.68 88888.00 2016-10-16 11:45:31.410 290 11369.36 30.68 56972.80 88888.00 2016-10-16 11:45:31.910 290 11369.39 30.75 56972.94 88888.00 2016-10-16 11:45:32.410 290 11369.39 30.84 56973.07 88888.00 2016-10-16 11:45:32.910 290 11369.43 31.00 56973.26 88888.00 2016-10-16 11:45:33.410 290 11369.45 31.13 56973.42 88888.00 2016-10-16 11:45:33.910 290 11369.46 31.27 56973.61 88888.00 2016-10-16 11:45:34.410 290 11369.50 31.44 56973.79 88888.00 2016-10-16 11:45:34.910 290 11369.58 31.57 56973.93 88888.00 2016-10-16 11:45:35.410 290 11369.60 31.70 56974.11 88888.00 2016-10-16 11:45:35.910 290 11369.66 31.86 56974.27 88888.00 2016-10-16 11:45:36.410 290 11369.72 32.00 56974.32 88888.00 2016-10-16 11:45:36.910 290 11369.79 32.18 56974.48 88888.00 2016-10-16 11:45:37.410 290 11369.86 32.34 56974.61 88888.00 2016-10-16 11:45:37.910 290 11369.96 32.47 56974.69 88888.00 2016-10-16 11:45:38.410 290 11370.08 32.60 56974.72 88888.00 2016-10-16 11:45:38.910 290 11370.15 32.71 56974.73 88888.00 2016-10-16 11:45:39.410 290 11370.25 32.86 56974.73 88888.00 2016-10-16 11:45:39.910 290 11370.41 32.98 56974.66 88888.00 2016-10-16 11:45:40.410 290 11370.51 33.05 56974.64 88888.00 2016-10-16 11:45:40.910 290 11370.69 33.13 56974.57 88888.00 2016-10-16 11:45:41.410 290 11370.84 33.24 56974.45 88888.00 2016-10-16 11:45:41.910 290 11370.90 33.35 56974.32 88888.00 2016-10-16 11:45:42.410 290 11371.00 33.51 56974.17 88888.00 2016-10-16 11:45:42.910 290 11371.13 33.55 56974.02 88888.00 2016-10-16 11:45:43.410 290 11371.18 33.55 56973.86 88888.00 2016-10-16 11:45:43.910 290 11371.27 33.55 56973.72 88888.00 2016-10-16 11:45:44.410 290 11371.39 33.62 56973.54 88888.00 2016-10-16 11:45:44.910 290 11371.59 33.66 56973.32 88888.00 2016-10-16 11:45:45.410 290 11371.66 33.66 56973.15 88888.00 2016-10-16 11:45:45.910 290 11371.75 33.69 56972.96 88888.00 2016-10-16 11:45:46.410 290 11371.90 33.70 56972.74 88888.00 2016-10-16 11:45:46.910 290 11372.03 33.70 56972.55 88888.00 2016-10-16 11:45:47.410 290 11372.16 33.76 56972.41 88888.00 2016-10-16 11:45:47.910 290 11372.25 33.80 56972.24 88888.00 2016-10-16 11:45:48.410 290 11372.37 33.81 56972.11 88888.00 2016-10-16 11:45:48.910 290 11372.52 33.82 56972.01 88888.00 2016-10-16 11:45:49.410 290 11372.66 33.92 56971.93 88888.00 2016-10-16 11:45:49.910 290 11372.81 33.94 56971.93 88888.00 2016-10-16 11:45:50.410 290 11372.84 34.00 56971.97 88888.00 2016-10-16 11:45:50.910 290 11373.01 34.15 56972.03 88888.00 2016-10-16 11:45:51.410 290 11373.15 34.19 56972.07 88888.00 2016-10-16 11:45:51.910 290 11373.23 34.24 56972.18 88888.00 2016-10-16 11:45:52.410 290 11373.33 34.34 56972.38 88888.00 2016-10-16 11:45:52.910 290 11373.44 34.43 56972.58 88888.00 2016-10-16 11:45:53.410 290 11373.51 34.50 56972.78 88888.00 2016-10-16 11:45:53.910 290 11373.61 34.61 56973.03 88888.00 2016-10-16 11:45:54.410 290 11373.71 34.68 56973.33 88888.00 2016-10-16 11:45:54.910 290 11373.79 34.77 56973.65 88888.00 2016-10-16 11:45:55.410 290 11373.84 34.94 56973.92 88888.00 2016-10-16 11:45:55.910 290 11373.91 35.02 56974.19 88888.00 2016-10-16 11:45:56.410 290 11373.95 35.09 56974.51 88888.00 2016-10-16 11:45:56.910 290 11373.96 35.13 56974.82 88888.00 2016-10-16 11:45:57.410 290 11373.99 35.24 56975.07 88888.00 2016-10-16 11:45:57.910 290 11374.12 35.37 56975.31 88888.00 2016-10-16 11:45:58.410 290 11374.13 35.44 56975.53 88888.00 2016-10-16 11:45:58.910 290 11374.12 35.57 56975.76 88888.00 2016-10-16 11:45:59.410 290 11374.23 35.67 56976.03 88888.00 2016-10-16 11:45:59.910 290 11374.26 35.76 56976.22 88888.00 2016-10-16 11:46:00.410 290 11374.26 35.85 56976.35 88888.00 2016-10-16 11:46:00.910 290 11374.28 35.94 56976.42 88888.00 2016-10-16 11:46:01.410 290 11374.33 36.05 56976.55 88888.00 2016-10-16 11:46:01.910 290 11374.31 36.11 56976.61 88888.00 2016-10-16 11:46:02.410 290 11374.40 36.21 56976.62 88888.00 2016-10-16 11:46:02.910 290 11374.45 36.30 56976.61 88888.00 2016-10-16 11:46:03.410 290 11374.51 36.32 56976.59 88888.00 2016-10-16 11:46:03.910 290 11374.59 36.37 56976.49 88888.00 2016-10-16 11:46:04.410 290 11374.68 36.44 56976.35 88888.00 2016-10-16 11:46:04.910 290 11374.73 36.45 56976.14 88888.00 2016-10-16 11:46:05.410 290 11374.75 36.51 56975.92 88888.00 2016-10-16 11:46:05.910 290 11374.88 36.47 56975.72 88888.00 2016-10-16 11:46:06.410 290 11374.94 36.46 56975.45 88888.00 2016-10-16 11:46:06.910 290 11375.03 36.48 56975.18 88888.00 2016-10-16 11:46:07.410 290 11375.17 36.48 56974.95 88888.00 2016-10-16 11:46:07.910 290 11375.28 36.44 56974.68 88888.00 2016-10-16 11:46:08.410 290 11375.36 36.42 56974.38 88888.00 2016-10-16 11:46:08.910 290 11375.45 36.45 56974.13 88888.00 2016-10-16 11:46:09.410 290 11375.56 36.44 56973.91 88888.00 2016-10-16 11:46:09.910 290 11375.64 36.41 56973.60 88888.00 2016-10-16 11:46:10.410 290 11375.74 36.37 56973.38 88888.00 2016-10-16 11:46:10.910 290 11375.89 36.30 56973.10 88888.00 2016-10-16 11:46:11.410 290 11375.98 36.25 56972.87 88888.00 2016-10-16 11:46:11.910 290 11376.07 36.19 56972.62 88888.00 2016-10-16 11:46:12.410 290 11376.22 36.14 56972.38 88888.00 2016-10-16 11:46:12.910 290 11376.33 36.10 56972.11 88888.00 2016-10-16 11:46:13.410 290 11376.42 36.08 56971.90 88888.00 2016-10-16 11:46:13.910 290 11376.54 36.04 56971.74 88888.00 2016-10-16 11:46:14.410 290 11376.67 36.00 56971.55 88888.00 2016-10-16 11:46:14.910 290 11376.76 35.94 56971.36 88888.00 2016-10-16 11:46:15.410 290 11376.90 35.91 56971.20 88888.00 2016-10-16 11:46:15.910 290 11377.05 35.89 56971.08 88888.00 2016-10-16 11:46:16.410 290 11377.16 35.90 56971.02 88888.00 2016-10-16 11:46:16.910 290 11377.30 35.89 56970.95 88888.00 2016-10-16 11:46:17.410 290 11377.44 35.86 56970.85 88888.00 2016-10-16 11:46:17.910 290 11377.53 35.91 56970.77 88888.00 2016-10-16 11:46:18.410 290 11377.63 35.93 56970.76 88888.00 2016-10-16 11:46:18.910 290 11377.78 35.97 56970.78 88888.00 2016-10-16 11:46:19.410 290 11377.86 36.03 56970.77 88888.00 2016-10-16 11:46:19.910 290 11377.88 36.05 56970.77 88888.00 2016-10-16 11:46:20.410 290 11378.08 36.05 56970.81 88888.00 2016-10-16 11:46:20.910 290 11378.26 36.04 56970.84 88888.00 2016-10-16 11:46:21.410 290 11378.30 36.10 56970.88 88888.00 2016-10-16 11:46:21.910 290 11378.38 36.13 56970.96 88888.00 2016-10-16 11:46:22.410 290 11378.50 36.17 56971.00 88888.00 2016-10-16 11:46:22.910 290 11378.58 36.21 56971.08 88888.00 2016-10-16 11:46:23.410 290 11378.64 36.27 56971.17 88888.00 2016-10-16 11:46:23.910 290 11378.78 36.30 56971.26 88888.00 2016-10-16 11:46:24.410 290 11378.82 36.33 56971.27 88888.00 2016-10-16 11:46:24.910 290 11378.90 36.35 56971.32 88888.00 2016-10-16 11:46:25.410 290 11378.96 36.39 56971.39 88888.00 2016-10-16 11:46:25.910 290 11379.05 36.37 56971.36 88888.00 2016-10-16 11:46:26.410 290 11379.03 36.40 56971.34 88888.00 2016-10-16 11:46:26.910 290 11379.11 36.42 56971.34 88888.00 2016-10-16 11:46:27.410 290 11379.19 36.37 56971.28 88888.00 2016-10-16 11:46:27.910 290 11379.20 36.34 56971.17 88888.00 2016-10-16 11:46:28.410 290 11379.25 36.38 56971.07 88888.00 2016-10-16 11:46:28.910 290 11379.25 36.32 56970.98 88888.00 2016-10-16 11:46:29.410 290 11379.25 36.26 56970.89 88888.00 2016-10-16 11:46:29.910 290 11379.34 36.30 56970.76 88888.00 2016-10-16 11:46:30.410 290 11379.41 36.31 56970.55 88888.00 2016-10-16 11:46:30.910 290 11379.42 36.25 56970.31 88888.00 2016-10-16 11:46:31.410 290 11379.38 36.15 56970.10 88888.00 2016-10-16 11:46:31.910 290 11379.42 36.11 56969.95 88888.00 2016-10-16 11:46:32.410 290 11379.52 36.01 56969.72 88888.00 2016-10-16 11:46:32.910 290 11379.55 35.91 56969.46 88888.00 2016-10-16 11:46:33.410 290 11379.63 35.83 56969.28 88888.00 2016-10-16 11:46:33.910 290 11379.72 35.74 56969.12 88888.00 2016-10-16 11:46:34.410 290 11379.75 35.65 56968.96 88888.00 2016-10-16 11:46:34.910 290 11379.75 35.53 56968.84 88888.00 2016-10-16 11:46:35.410 290 11379.83 35.44 56968.70 88888.00 2016-10-16 11:46:35.910 290 11379.87 35.33 56968.59 88888.00 2016-10-16 11:46:36.410 290 11379.87 35.22 56968.45 88888.00 2016-10-16 11:46:36.910 290 11379.97 35.15 56968.38 88888.00 2016-10-16 11:46:37.410 290 11380.02 35.05 56968.38 88888.00 2016-10-16 11:46:37.910 290 11380.08 34.99 56968.32 88888.00 2016-10-16 11:46:38.410 290 11380.18 34.84 56968.24 88888.00 2016-10-16 11:46:38.910 290 11380.22 34.68 56968.15 88888.00 2016-10-16 11:46:39.410 290 11380.20 34.60 56968.15 88888.00 2016-10-16 11:46:39.910 290 11380.30 34.53 56968.22 88888.00 2016-10-16 11:46:40.410 290 11380.38 34.42 56968.28 88888.00 2016-10-16 11:46:40.910 290 11380.41 34.29 56968.31 88888.00 2016-10-16 11:46:41.410 290 11380.42 34.21 56968.41 88888.00 2016-10-16 11:46:41.910 290 11380.41 34.11 56968.57 88888.00 2016-10-16 11:46:42.410 290 11380.37 34.01 56968.64 88888.00 2016-10-16 11:46:42.910 290 11380.35 33.90 56968.73 88888.00 2016-10-16 11:46:43.410 290 11380.37 33.82 56968.86 88888.00 2016-10-16 11:46:43.910 290 11380.35 33.76 56969.01 88888.00 2016-10-16 11:46:44.410 290 11380.32 33.66 56969.15 88888.00 2016-10-16 11:46:44.910 290 11380.25 33.59 56969.24 88888.00 2016-10-16 11:46:45.410 290 11380.24 33.48 56969.34 88888.00 2016-10-16 11:46:45.910 290 11380.17 33.38 56969.41 88888.00 2016-10-16 11:46:46.410 290 11380.20 33.26 56969.54 88888.00 2016-10-16 11:46:46.910 290 11380.20 33.19 56969.67 88888.00 2016-10-16 11:46:47.410 290 11380.14 33.13 56969.76 88888.00 2016-10-16 11:46:47.910 290 11380.10 33.05 56969.88 88888.00 2016-10-16 11:46:48.410 290 11380.11 32.94 56969.95 88888.00 2016-10-16 11:46:48.910 290 11380.08 32.87 56970.06 88888.00 2016-10-16 11:46:49.410 290 11380.03 32.83 56970.19 88888.00 2016-10-16 11:46:49.910 290 11380.04 32.73 56970.30 88888.00 2016-10-16 11:46:50.410 290 11380.04 32.61 56970.37 88888.00 2016-10-16 11:46:50.910 290 11380.02 32.51 56970.40 88888.00 2016-10-16 11:46:51.410 290 11379.96 32.43 56970.50 88888.00 2016-10-16 11:46:51.910 290 11379.96 32.33 56970.51 88888.00 2016-10-16 11:46:52.410 290 11379.86 32.25 56970.55 88888.00 2016-10-16 11:46:52.910 290 11379.82 32.19 56970.60 88888.00 2016-10-16 11:46:53.410 290 11379.81 32.08 56970.60 88888.00 2016-10-16 11:46:53.910 290 11379.75 31.98 56970.62 88888.00 2016-10-16 11:46:54.410 290 11379.69 31.91 56970.68 88888.00 2016-10-16 11:46:54.910 290 11379.68 31.83 56970.72 88888.00 2016-10-16 11:46:55.410 290 11379.62 31.71 56970.81 88888.00 2016-10-16 11:46:55.910 290 11379.53 31.59 56970.75 88888.00 2016-10-16 11:46:56.410 290 11379.52 31.52 56970.63 88888.00 2016-10-16 11:46:56.910 290 11379.48 31.44 56970.65 88888.00 2016-10-16 11:46:57.410 290 11379.41 31.36 56970.59 88888.00 2016-10-16 11:46:57.910 290 11379.35 31.31 56970.51 88888.00 2016-10-16 11:46:58.410 290 11379.32 31.23 56970.39 88888.00 2016-10-16 11:46:58.910 290 11379.20 31.13 56970.36 88888.00 2016-10-16 11:46:59.410 290 11379.16 31.03 56970.29 88888.00 2016-10-16 11:46:59.910 290 11379.16 30.93 56970.23 88888.00 2016-10-16 11:47:00.410 290 11379.07 30.83 56970.08 88888.00 2016-10-16 11:47:00.910 290 11379.05 30.82 56969.97 88888.00 2016-10-16 11:47:01.410 290 11379.06 30.76 56969.89 88888.00 2016-10-16 11:47:01.910 290 11379.07 30.64 56969.76 88888.00 2016-10-16 11:47:02.410 290 11378.97 30.55 56969.75 88888.00 2016-10-16 11:47:02.910 290 11378.91 30.54 56969.70 88888.00 2016-10-16 11:47:03.410 290 11378.92 30.45 56969.63 88888.00 2016-10-16 11:47:03.910 290 11378.84 30.40 56969.59 88888.00 2016-10-16 11:47:04.410 290 11378.78 30.39 56969.53 88888.00 2016-10-16 11:47:04.910 290 11378.79 30.35 56969.53 88888.00 2016-10-16 11:47:05.411 290 11378.75 30.28 56969.53 88888.00 2016-10-16 11:47:05.911 290 11378.70 30.27 56969.56 88888.00 2016-10-16 11:47:06.411 290 11378.71 30.25 56969.67 88888.00 2016-10-16 11:47:06.911 290 11378.62 30.23 56969.76 88888.00 2016-10-16 11:47:07.411 290 11378.56 30.26 56969.91 88888.00 2016-10-16 11:47:07.911 290 11378.56 30.23 56970.10 88888.00 2016-10-16 11:47:08.411 290 11378.48 30.20 56970.30 88888.00 2016-10-16 11:47:08.911 290 11378.40 30.18 56970.46 88888.00 2016-10-16 11:47:09.411 290 11378.37 30.16 56970.66 88888.00 2016-10-16 11:47:09.911 290 11378.33 30.12 56970.91 88888.00 2016-10-16 11:47:10.411 290 11378.27 30.11 56971.15 88888.00 2016-10-16 11:47:10.911 290 11378.20 30.11 56971.37 88888.00 2016-10-16 11:47:11.411 290 11378.12 30.07 56971.69 88888.00 2016-10-16 11:47:11.911 290 11378.00 30.01 56971.98 88888.00 2016-10-16 11:47:12.411 290 11377.89 30.00 56972.23 88888.00 2016-10-16 11:47:12.911 290 11377.86 29.96 56972.55 88888.00 2016-10-16 11:47:13.411 290 11377.71 29.89 56972.77 88888.00 2016-10-16 11:47:13.911 290 11377.59 29.88 56972.97 88888.00 2016-10-16 11:47:14.411 290 11377.50 29.82 56973.23 88888.00 2016-10-16 11:47:14.911 290 11377.39 29.77 56973.46 88888.00 2016-10-16 11:47:15.411 290 11377.24 29.71 56973.63 88888.00 2016-10-16 11:47:15.911 290 11377.15 29.66 56973.74 88888.00 2016-10-16 11:47:16.411 290 11377.09 29.58 56973.92 88888.00 2016-10-16 11:47:16.911 290 11376.91 29.46 56973.97 88888.00 2016-10-16 11:47:17.411 290 11376.81 29.40 56973.97 88888.00 2016-10-16 11:47:17.911 290 11376.71 29.33 56973.98 88888.00 2016-10-16 11:47:18.411 290 11376.55 29.24 56973.97 88888.00 2016-10-16 11:47:18.911 290 11376.46 29.17 56973.96 88888.00 2016-10-16 11:47:19.411 290 11376.46 29.11 56973.90 88888.00 2016-10-16 11:47:19.911 290 11376.35 29.04 56973.77 88888.00 2016-10-16 11:47:20.411 290 11376.25 29.02 56973.64 88888.00 2016-10-16 11:47:20.911 290 11376.22 28.90 56973.47 88888.00 2016-10-16 11:47:21.411 290 11376.21 28.84 56973.31 88888.00 2016-10-16 11:47:21.911 290 11376.10 28.77 56973.07 88888.00 2016-10-16 11:47:22.411 290 11376.11 28.75 56972.84 88888.00 2016-10-16 11:47:22.911 290 11376.08 28.68 56972.62 88888.00 2016-10-16 11:47:23.411 290 11376.04 28.62 56972.43 88888.00 2016-10-16 11:47:23.911 290 11376.04 28.53 56972.24 88888.00 2016-10-16 11:47:24.411 290 11376.11 28.46 56972.11 88888.00 2016-10-16 11:47:24.911 290 11376.06 28.43 56971.87 88888.00 2016-10-16 11:47:25.411 290 11376.01 28.41 56971.73 88888.00 2016-10-16 11:47:25.911 290 11376.05 28.35 56971.60 88888.00 2016-10-16 11:47:26.411 290 11375.99 28.32 56971.46 88888.00 2016-10-16 11:47:26.911 290 11375.94 28.32 56971.36 88888.00 2016-10-16 11:47:27.411 290 11375.94 28.28 56971.30 88888.00 2016-10-16 11:47:27.911 290 11375.91 28.25 56971.29 88888.00 2016-10-16 11:47:28.411 290 11375.84 28.23 56971.26 88888.00 2016-10-16 11:47:28.911 290 11375.83 28.19 56971.23 88888.00 2016-10-16 11:47:29.411 290 11375.79 28.15 56971.30 88888.00 2016-10-16 11:47:29.911 290 11375.74 28.12 56971.37 88888.00 2016-10-16 11:47:30.411 290 11375.63 28.10 56971.45 88888.00 2016-10-16 11:47:30.911 290 11375.56 28.08 56971.54 88888.00 2016-10-16 11:47:31.411 290 11375.46 28.05 56971.71 88888.00 2016-10-16 11:47:31.911 290 11375.36 28.03 56971.88 88888.00 2016-10-16 11:47:32.411 290 11375.35 28.02 56972.01 88888.00 2016-10-16 11:47:32.911 290 11375.27 28.01 56972.22 88888.00 2016-10-16 11:47:33.411 290 11375.18 27.95 56972.38 88888.00 2016-10-16 11:47:33.911 290 11375.10 28.00 56972.56 88888.00 2016-10-16 11:47:34.411 290 11375.01 27.98 56972.73 88888.00 2016-10-16 11:47:34.911 290 11374.88 27.94 56972.86 88888.00 2016-10-16 11:47:35.411 290 11374.82 27.94 56972.99 88888.00 2016-10-16 11:47:35.911 290 11374.74 27.92 56973.05 88888.00 2016-10-16 11:47:36.411 290 11374.61 27.94 56973.16 88888.00 2016-10-16 11:47:36.911 290 11374.59 27.90 56973.29 88888.00 2016-10-16 11:47:37.411 290 11374.46 27.89 56973.35 88888.00 2016-10-16 11:47:37.911 290 11374.35 27.87 56973.41 88888.00 2016-10-16 11:47:38.411 290 11374.26 27.88 56973.42 88888.00 2016-10-16 11:47:38.911 290 11374.20 27.89 56973.42 88888.00 2016-10-16 11:47:39.411 290 11374.18 27.87 56973.44 88888.00 2016-10-16 11:47:39.911 290 11374.04 27.87 56973.41 88888.00 2016-10-16 11:47:40.411 290 11373.98 27.88 56973.42 88888.00 2016-10-16 11:47:40.911 290 11373.95 27.88 56973.39 88888.00 2016-10-16 11:47:41.411 290 11373.82 27.88 56973.33 88888.00 2016-10-16 11:47:41.911 290 11373.74 27.90 56973.29 88888.00 2016-10-16 11:47:42.411 290 11373.71 27.90 56973.21 88888.00 2016-10-16 11:47:42.911 290 11373.62 27.89 56973.12 88888.00 2016-10-16 11:47:43.411 290 11373.60 27.85 56973.01 88888.00 2016-10-16 11:47:43.911 290 11373.62 27.87 56972.96 88888.00 2016-10-16 11:47:44.411 290 11373.56 27.89 56972.86 88888.00 2016-10-16 11:47:44.911 290 11373.47 27.87 56972.77 88888.00 2016-10-16 11:47:45.411 290 11373.47 27.89 56972.73 88888.00 2016-10-16 11:47:45.911 290 11373.37 27.89 56972.64 88888.00 2016-10-16 11:47:46.411 290 11373.33 27.92 56972.54 88888.00 2016-10-16 11:47:46.911 290 11373.28 27.92 56972.44 88888.00 2016-10-16 11:47:47.411 290 11373.27 27.96 56972.35 88888.00 2016-10-16 11:47:47.911 290 11373.14 27.95 56972.23 88888.00 2016-10-16 11:47:48.411 290 11373.13 27.97 56972.12 88888.00 2016-10-16 11:47:48.911 290 11373.18 27.97 56972.01 88888.00 2016-10-16 11:47:49.411 290 11373.07 27.97 56971.91 88888.00 2016-10-16 11:47:49.911 290 11373.01 27.97 56971.78 88888.00 2016-10-16 11:47:50.411 290 11373.05 27.98 56971.71 88888.00 2016-10-16 11:47:50.911 290 11373.07 27.96 56971.62 88888.00 2016-10-16 11:47:51.411 290 11373.00 27.95 56971.47 88888.00 2016-10-16 11:47:51.911 290 11372.99 27.94 56971.36 88888.00 2016-10-16 11:47:52.411 290 11373.01 27.94 56971.29 88888.00 2016-10-16 11:47:52.911 290 11372.96 27.91 56971.20 88888.00 2016-10-16 11:47:53.411 290 11372.96 27.90 56971.02 88888.00 2016-10-16 11:47:53.911 290 11372.98 27.88 56970.88 88888.00 2016-10-16 11:47:54.411 290 11372.95 27.84 56970.76 88888.00 2016-10-16 11:47:54.911 290 11372.94 27.83 56970.68 88888.00 2016-10-16 11:47:55.411 290 11372.99 27.81 56970.57 88888.00 2016-10-16 11:47:55.911 290 11372.92 27.80 56970.44 88888.00 2016-10-16 11:47:56.411 290 11372.86 27.81 56970.38 88888.00 2016-10-16 11:47:56.911 290 11372.89 27.83 56970.31 88888.00 2016-10-16 11:47:57.411 290 11372.85 27.83 56970.24 88888.00 2016-10-16 11:47:57.911 290 11372.84 27.80 56970.15 88888.00 2016-10-16 11:47:58.411 290 11372.81 27.83 56970.12 88888.00 2016-10-16 11:47:58.911 290 11372.82 27.85 56970.07 88888.00 2016-10-16 11:47:59.411 290 11372.77 27.80 56970.00 88888.00 2016-10-16 11:47:59.911 290 11372.68 27.80 56969.99 88888.00 2016-10-16 11:48:00.411 290 11372.68 27.78 56969.97 88888.00 2016-10-16 11:48:00.911 290 11372.60 27.78 56970.02 88888.00 2016-10-16 11:48:01.411 290 11372.57 27.80 56970.01 88888.00 2016-10-16 11:48:01.911 290 11372.58 27.82 56969.97 88888.00 2016-10-16 11:48:02.411 290 11372.52 27.78 56969.89 88888.00 2016-10-16 11:48:02.911 290 11372.44 27.82 56969.87 88888.00 2016-10-16 11:48:03.411 290 11372.43 27.84 56969.86 88888.00 2016-10-16 11:48:03.911 290 11372.38 27.88 56969.84 88888.00 2016-10-16 11:48:04.411 290 11372.32 27.90 56969.80 88888.00 2016-10-16 11:48:04.911 290 11372.31 27.92 56969.75 88888.00 2016-10-16 11:48:05.411 290 11372.30 27.91 56969.73 88888.00 2016-10-16 11:48:05.911 290 11372.21 27.91 56969.72 88888.00 2016-10-16 11:48:06.411 290 11372.16 27.92 56969.69 88888.00 2016-10-16 11:48:06.911 290 11372.17 27.98 56969.67 88888.00 2016-10-16 11:48:07.411 290 11372.16 28.02 56969.67 88888.00 2016-10-16 11:48:07.911 290 11372.12 28.09 56969.66 88888.00 2016-10-16 11:48:08.411 290 11372.09 28.14 56969.62 88888.00 2016-10-16 11:48:08.911 290 11372.01 28.12 56969.49 88888.00 2016-10-16 11:48:09.411 290 11371.98 28.16 56969.50 88888.00 2016-10-16 11:48:09.911 290 11372.03 28.17 56969.46 88888.00 2016-10-16 11:48:10.411 290 11372.05 28.19 56969.41 88888.00 2016-10-16 11:48:10.911 290 11372.02 28.23 56969.38 88888.00 2016-10-16 11:48:11.411 290 11372.10 28.26 56969.35 88888.00 2016-10-16 11:48:11.911 290 11372.14 28.29 56969.33 88888.00 2016-10-16 11:48:12.411 290 11372.17 28.30 56969.21 88888.00 2016-10-16 11:48:12.911 290 11372.23 28.35 56969.14 88888.00 2016-10-16 11:48:13.411 290 11372.29 28.37 56969.01 88888.00 2016-10-16 11:48:13.911 290 11372.29 28.38 56968.90 88888.00 2016-10-16 11:48:14.411 290 11372.32 28.38 56968.89 88888.00 2016-10-16 11:48:14.911 290 11372.37 28.42 56968.80 88888.00 2016-10-16 11:48:15.411 290 11372.42 28.45 56968.69 88888.00 2016-10-16 11:48:15.911 290 11372.45 28.44 56968.67 88888.00 2016-10-16 11:48:16.411 290 11372.52 28.48 56968.66 88888.00 2016-10-16 11:48:16.911 290 11372.54 28.48 56968.58 88888.00 2016-10-16 11:48:17.411 290 11372.56 28.46 56968.53 88888.00 2016-10-16 11:48:17.911 290 11372.65 28.46 56968.52 88888.00 2016-10-16 11:48:18.411 290 11372.72 28.44 56968.44 88888.00 2016-10-16 11:48:18.911 290 11372.73 28.48 56968.39 88888.00 2016-10-16 11:48:19.411 290 11372.79 28.55 56968.41 88888.00 2016-10-16 11:48:19.911 290 11372.81 28.58 56968.44 88888.00 2016-10-16 11:48:20.411 290 11372.86 28.62 56968.47 88888.00 2016-10-16 11:48:20.911 290 11372.91 28.65 56968.56 88888.00 2016-10-16 11:48:21.411 290 11372.96 28.65 56968.60 88888.00 2016-10-16 11:48:21.911 290 11373.00 28.69 56968.64 88888.00 2016-10-16 11:48:22.411 290 11373.03 28.73 56968.71 88888.00 2016-10-16 11:48:22.911 290 11373.13 28.71 56968.78 88888.00 2016-10-16 11:48:23.411 290 11373.15 28.77 56968.90 88888.00 2016-10-16 11:48:23.911 290 11373.14 28.83 56968.92 88888.00 2016-10-16 11:48:24.411 290 11373.22 28.92 56969.04 88888.00 2016-10-16 11:48:24.911 290 11373.25 28.92 56969.12 88888.00 2016-10-16 11:48:25.411 290 11373.25 28.94 56969.18 88888.00 2016-10-16 11:48:25.911 290 11373.30 29.00 56969.23 88888.00 2016-10-16 11:48:26.411 290 11373.26 29.04 56969.27 88888.00 2016-10-16 11:48:26.911 290 11373.19 29.07 56969.28 88888.00 2016-10-16 11:48:27.411 290 11373.18 29.20 56969.35 88888.00 2016-10-16 11:48:27.911 290 11373.27 29.30 56969.42 88888.00 2016-10-16 11:48:28.411 290 11373.26 29.31 56969.40 88888.00 2016-10-16 11:48:28.911 290 11373.22 29.31 56969.44 88888.00 2016-10-16 11:48:29.411 290 11373.21 29.34 56969.55 88888.00 2016-10-16 11:48:29.911 290 11373.22 29.38 56969.61 88888.00 2016-10-16 11:48:30.411 290 11373.19 29.45 56969.75 88888.00 2016-10-16 11:48:30.911 290 11373.19 29.50 56969.80 88888.00 2016-10-16 11:48:31.411 290 11373.22 29.52 56969.82 88888.00 2016-10-16 11:48:31.911 290 11373.20 29.55 56969.85 88888.00 2016-10-16 11:48:32.411 290 11373.20 29.66 56969.87 88888.00 2016-10-16 11:48:32.911 290 11373.26 29.72 56969.89 88888.00 2016-10-16 11:48:33.411 290 11373.26 29.78 56969.91 88888.00 2016-10-16 11:48:33.911 290 11373.23 29.87 56969.86 88888.00 2016-10-16 11:48:34.411 290 11373.25 29.94 56969.86 88888.00 2016-10-16 11:48:34.911 290 11373.32 30.02 56969.84 88888.00 2016-10-16 11:48:35.411 290 11373.35 30.11 56969.75 88888.00 2016-10-16 11:48:35.911 290 11373.44 30.11 56969.70 88888.00 2016-10-16 11:48:36.411 290 11373.44 30.14 56969.60 88888.00 2016-10-16 11:48:36.911 290 11373.48 30.28 56969.52 88888.00 2016-10-16 11:48:37.411 290 11373.57 30.34 56969.41 88888.00 2016-10-16 11:48:37.911 290 11373.63 30.36 56969.29 88888.00 2016-10-16 11:48:38.411 290 11373.69 30.42 56969.15 88888.00 2016-10-16 11:48:38.911 290 11373.79 30.49 56969.03 88888.00 2016-10-16 11:48:39.411 290 11373.92 30.55 56968.85 88888.00 2016-10-16 11:48:39.911 290 11373.99 30.60 56968.66 88888.00 2016-10-16 11:48:40.411 290 11374.13 30.64 56968.44 88888.00 2016-10-16 11:48:40.911 290 11374.28 30.72 56968.24 88888.00 2016-10-16 11:48:41.411 290 11374.38 30.72 56968.05 88888.00 2016-10-16 11:48:41.911 290 11374.44 30.77 56967.87 88888.00 2016-10-16 11:48:42.411 290 11374.58 30.86 56967.75 88888.00 2016-10-16 11:48:42.911 290 11374.72 30.89 56967.63 88888.00 2016-10-16 11:48:43.411 290 11374.83 30.96 56967.53 88888.00 2016-10-16 11:48:43.911 290 11374.93 31.03 56967.45 88888.00 2016-10-16 11:48:44.411 290 11375.04 31.10 56967.42 88888.00 2016-10-16 11:48:44.911 290 11375.16 31.13 56967.31 88888.00 2016-10-16 11:48:45.411 290 11375.29 31.21 56967.24 88888.00 2016-10-16 11:48:45.911 290 11375.42 31.28 56967.19 88888.00 2016-10-16 11:48:46.411 290 11375.55 31.32 56967.17 88888.00 2016-10-16 11:48:46.911 290 11375.69 31.34 56967.11 88888.00 2016-10-16 11:48:47.411 290 11375.85 31.37 56967.03 88888.00 2016-10-16 11:48:47.911 290 11375.98 31.38 56966.97 88888.00 2016-10-16 11:48:48.411 290 11376.08 31.38 56966.89 88888.00 2016-10-16 11:48:48.911 290 11376.25 31.45 56966.80 88888.00 2016-10-16 11:48:49.411 290 11376.38 31.50 56966.74 88888.00 2016-10-16 11:48:49.911 290 11376.48 31.49 56966.73 88888.00 2016-10-16 11:48:50.411 290 11376.70 31.56 56966.71 88888.00 2016-10-16 11:48:50.911 290 11376.87 31.61 56966.70 88888.00 2016-10-16 11:48:51.411 290 11376.97 31.59 56966.68 88888.00 2016-10-16 11:48:51.911 290 11377.08 31.64 56966.61 88888.00 2016-10-16 11:48:52.411 290 11377.26 31.62 56966.58 88888.00 2016-10-16 11:48:52.911 290 11377.39 31.61 56966.53 88888.00 2016-10-16 11:48:53.411 290 11377.56 31.58 56966.47 88888.00 2016-10-16 11:48:53.911 290 11377.71 31.62 56966.36 88888.00 2016-10-16 11:48:54.411 290 11377.84 31.56 56966.28 88888.00 2016-10-16 11:48:54.911 290 11377.93 31.54 56966.19 88888.00 2016-10-16 11:48:55.411 290 11378.09 31.52 56966.12 88888.00 2016-10-16 11:48:55.911 290 11378.22 31.51 56966.00 88888.00 2016-10-16 11:48:56.411 290 11378.24 31.49 56965.94 88888.00 2016-10-16 11:48:56.911 290 11378.36 31.48 56965.88 88888.00 2016-10-16 11:48:57.411 290 11378.48 31.50 56965.85 88888.00 2016-10-16 11:48:57.911 290 11378.50 31.49 56965.87 88888.00 2016-10-16 11:48:58.411 290 11378.51 31.51 56965.90 88888.00 2016-10-16 11:48:58.911 290 11378.55 31.52 56965.90 88888.00 2016-10-16 11:48:59.411 290 11378.60 31.56 56965.95 88888.00 2016-10-16 11:48:59.911 290 11378.63 31.58 56966.02 88888.00 2016-10-16 11:49:00.411 290 11378.72 31.59 56966.06 88888.00 2016-10-16 11:49:00.911 290 11378.72 31.62 56966.14 88888.00 2016-10-16 11:49:01.411 290 11378.67 31.65 56966.23 88888.00 2016-10-16 11:49:01.911 290 11378.75 31.71 56966.41 88888.00 2016-10-16 11:49:02.411 290 11378.77 31.75 56966.51 88888.00 2016-10-16 11:49:02.911 290 11378.76 31.79 56966.67 88888.00 2016-10-16 11:49:03.411 290 11378.74 31.84 56966.89 88888.00 2016-10-16 11:49:03.911 290 11378.72 31.91 56967.08 88888.00 2016-10-16 11:49:04.411 290 11378.67 31.98 56967.18 88888.00 2016-10-16 11:49:04.911 290 11378.61 32.06 56967.37 88888.00 2016-10-16 11:49:05.411 290 11378.62 32.09 56967.57 88888.00 2016-10-16 11:49:05.911 290 11378.57 32.13 56967.70 88888.00 2016-10-16 11:49:06.411 290 11378.55 32.17 56967.79 88888.00 2016-10-16 11:49:06.911 290 11378.60 32.19 56967.95 88888.00 2016-10-16 11:49:07.411 290 11378.54 32.27 56967.99 88888.00 2016-10-16 11:49:07.911 290 11378.51 32.33 56968.08 88888.00 2016-10-16 11:49:08.411 290 11378.55 32.38 56968.16 88888.00 2016-10-16 11:49:08.911 290 11378.62 32.38 56968.20 88888.00 2016-10-16 11:49:09.411 290 11378.64 32.39 56968.19 88888.00 2016-10-16 11:49:09.911 290 11378.64 32.47 56968.21 88888.00 2016-10-16 11:49:10.411 290 11378.68 32.50 56968.14 88888.00 2016-10-16 11:49:10.911 290 11378.70 32.53 56968.18 88888.00 2016-10-16 11:49:11.411 290 11378.72 32.60 56968.14 88888.00 2016-10-16 11:49:11.911 290 11378.85 32.63 56968.01 88888.00 2016-10-16 11:49:12.411 290 11378.96 32.59 56967.94 88888.00 2016-10-16 11:49:12.911 290 11379.03 32.61 56967.81 88888.00 2016-10-16 11:49:13.411 290 11379.21 32.60 56967.69 88888.00 2016-10-16 11:49:13.911 290 11379.33 32.58 56967.55 88888.00 2016-10-16 11:49:14.411 290 11379.38 32.58 56967.41 88888.00 2016-10-16 11:49:14.911 290 11379.54 32.56 56967.25 88888.00 2016-10-16 11:49:15.411 290 11379.75 32.59 56967.12 88888.00 2016-10-16 11:49:15.911 290 11379.80 32.57 56967.03 88888.00 2016-10-16 11:49:16.411 290 11379.94 32.58 56966.90 88888.00 2016-10-16 11:49:16.911 290 11380.14 32.59 56966.68 88888.00 2016-10-16 11:49:17.411 290 11380.31 32.57 56966.52 88888.00 2016-10-16 11:49:17.911 290 11380.43 32.52 56966.42 88888.00 2016-10-16 11:49:18.411 290 11380.60 32.53 56966.34 88888.00 2016-10-16 11:49:18.911 290 11380.79 32.57 56966.33 88888.00 2016-10-16 11:49:19.411 290 11380.92 32.58 56966.28 88888.00 2016-10-16 11:49:19.911 290 11381.08 32.58 56966.25 88888.00 2016-10-16 11:49:20.412 290 11381.26 32.60 56966.21 88888.00 2016-10-16 11:49:20.912 290 11381.36 32.63 56966.15 88888.00 2016-10-16 11:49:21.412 290 11381.50 32.64 56966.15 88888.00 2016-10-16 11:49:21.912 290 11381.66 32.57 56966.23 88888.00 2016-10-16 11:49:22.412 290 11381.78 32.57 56966.29 88888.00 2016-10-16 11:49:22.912 290 11381.92 32.53 56966.34 88888.00 2016-10-16 11:49:23.412 290 11382.11 32.49 56966.40 88888.00 2016-10-16 11:49:23.912 290 11382.19 32.50 56966.46 88888.00 2016-10-16 11:49:24.412 290 11382.30 32.50 56966.54 88888.00 2016-10-16 11:49:24.912 290 11382.46 32.40 56966.70 88888.00 2016-10-16 11:49:25.412 290 11382.55 32.32 56966.81 88888.00 2016-10-16 11:49:25.912 290 11382.59 32.27 56966.91 88888.00 2016-10-16 11:49:26.412 290 11382.65 32.20 56966.98 88888.00 2016-10-16 11:49:26.912 290 11382.77 32.15 56967.06 88888.00 2016-10-16 11:49:27.412 290 11382.81 32.09 56967.22 88888.00 2016-10-16 11:49:27.912 290 11382.84 32.03 56967.37 88888.00 2016-10-16 11:49:28.412 290 11382.89 31.92 56967.41 88888.00 2016-10-16 11:49:28.912 290 11382.85 31.84 56967.50 88888.00 2016-10-16 11:49:29.412 290 11382.80 31.81 56967.57 88888.00 2016-10-16 11:49:29.912 290 11382.87 31.69 56967.63 88888.00 2016-10-16 11:49:30.412 290 11382.89 31.58 56967.69 88888.00 2016-10-16 11:49:30.912 290 11382.86 31.54 56967.84 88888.00 2016-10-16 11:49:31.412 290 11382.86 31.41 56967.92 88888.00 2016-10-16 11:49:31.912 290 11382.81 31.31 56967.95 88888.00 2016-10-16 11:49:32.412 290 11382.75 31.22 56968.06 88888.00 2016-10-16 11:49:32.912 290 11382.75 31.11 56968.14 88888.00 2016-10-16 11:49:33.412 290 11382.73 31.08 56968.16 88888.00 2016-10-16 11:49:33.912 290 11382.60 31.03 56968.24 88888.00 2016-10-16 11:49:34.412 290 11382.53 30.97 56968.33 88888.00 2016-10-16 11:49:34.912 290 11382.48 30.91 56968.35 88888.00 2016-10-16 11:49:35.412 290 11382.40 30.89 56968.40 88888.00 2016-10-16 11:49:35.912 290 11382.31 30.89 56968.50 88888.00 2016-10-16 11:49:36.412 290 11382.22 30.88 56968.54 88888.00 2016-10-16 11:49:36.912 290 11382.13 30.88 56968.48 88888.00 2016-10-16 11:49:37.412 290 11382.06 30.88 56968.47 88888.00 2016-10-16 11:49:37.912 290 11382.01 30.90 56968.53 88888.00 2016-10-16 11:49:38.412 290 11381.92 30.91 56968.52 88888.00 2016-10-16 11:49:38.912 290 11381.81 30.94 56968.50 88888.00 2016-10-16 11:49:39.412 290 11381.76 31.00 56968.48 88888.00 2016-10-16 11:49:39.912 290 11381.69 31.04 56968.47 88888.00 2016-10-16 11:49:40.412 290 11381.60 31.09 56968.39 88888.00 2016-10-16 11:49:40.912 290 11381.60 31.10 56968.33 88888.00 2016-10-16 11:49:41.412 290 11381.66 31.15 56968.20 88888.00 2016-10-16 11:49:41.912 290 11381.61 31.20 56968.08 88888.00 2016-10-16 11:49:42.412 290 11381.61 31.20 56967.93 88888.00 2016-10-16 11:49:42.912 290 11381.67 31.24 56967.74 88888.00 2016-10-16 11:49:43.412 290 11381.71 31.25 56967.57 88888.00 2016-10-16 11:49:43.912 290 11381.78 31.29 56967.38 88888.00 2016-10-16 11:49:44.412 290 11381.92 31.30 56967.12 88888.00 2016-10-16 11:49:44.912 290 11382.04 31.28 56966.92 88888.00 2016-10-16 11:49:45.412 290 11382.11 31.22 56966.74 88888.00 2016-10-16 11:49:45.912 290 11382.29 31.23 56966.49 88888.00 2016-10-16 11:49:46.412 290 11382.45 31.22 56966.25 88888.00 2016-10-16 11:49:46.912 290 11382.62 31.17 56966.03 88888.00 2016-10-16 11:49:47.412 290 11382.78 31.08 56965.78 88888.00 2016-10-16 11:49:47.912 290 11382.98 31.02 56965.54 88888.00 2016-10-16 11:49:48.412 290 11383.16 30.98 56965.37 88888.00 2016-10-16 11:49:48.912 290 11383.30 30.91 56965.08 88888.00 2016-10-16 11:49:49.412 290 11383.58 30.81 56964.91 88888.00 2016-10-16 11:49:49.912 290 11383.79 30.75 56964.79 88888.00 2016-10-16 11:49:50.412 290 11383.90 30.63 56964.71 88888.00 2016-10-16 11:49:50.912 290 11384.16 30.54 56964.62 88888.00 2016-10-16 11:49:51.412 290 11384.38 30.42 56964.55 88888.00 2016-10-16 11:49:51.912 290 11384.47 30.30 56964.56 88888.00 2016-10-16 11:49:52.412 290 11384.68 30.19 56964.61 88888.00 2016-10-16 11:49:52.912 290 11384.87 30.05 56964.67 88888.00 2016-10-16 11:49:53.412 290 11384.94 30.00 56964.74 88888.00 2016-10-16 11:49:53.912 290 11385.04 29.89 56964.93 88888.00 2016-10-16 11:49:54.412 290 11385.21 29.75 56965.11 88888.00 2016-10-16 11:49:54.912 290 11385.25 29.68 56965.31 88888.00 2016-10-16 11:49:55.412 290 11385.21 29.62 56965.64 88888.00 2016-10-16 11:49:55.912 290 11385.25 29.48 56965.93 88888.00 2016-10-16 11:49:56.412 290 11385.29 29.40 56966.16 88888.00 2016-10-16 11:49:56.912 290 11385.24 29.31 56966.40 88888.00 2016-10-16 11:49:57.412 290 11385.18 29.24 56966.71 88888.00 2016-10-16 11:49:57.912 290 11385.14 29.16 56967.03 88888.00 2016-10-16 11:49:58.412 290 11385.10 29.14 56967.29 88888.00 2016-10-16 11:49:58.912 290 11385.00 29.11 56967.55 88888.00 2016-10-16 11:49:59.412 290 11384.95 29.04 56967.82 88888.00 2016-10-16 11:49:59.912 290 11384.83 28.98 56968.12 88888.00 2016-10-16 11:50:00.412 290 11384.76 28.91 56968.37 88888.00 2016-10-16 11:50:00.912 290 11384.68 28.87 56968.57 88888.00 2016-10-16 11:50:01.412 290 11384.61 28.86 56968.77 88888.00 2016-10-16 11:50:01.912 290 11384.49 28.82 56968.96 88888.00 2016-10-16 11:50:02.412 290 11384.45 28.76 56969.08 88888.00 2016-10-16 11:50:02.912 290 11384.35 28.69 56969.16 88888.00 2016-10-16 11:50:03.412 290 11384.21 28.66 56969.22 88888.00 2016-10-16 11:50:03.912 290 11384.09 28.65 56969.28 88888.00 2016-10-16 11:50:04.412 290 11383.97 28.57 56969.28 88888.00 2016-10-16 11:50:04.912 290 11383.83 28.52 56969.20 88888.00 2016-10-16 11:50:05.412 290 11383.78 28.52 56969.11 88888.00 2016-10-16 11:50:05.912 290 11383.70 28.41 56969.01 88888.00 2016-10-16 11:50:06.412 290 11383.56 28.12 56968.78 88888.00 2016-10-16 11:50:06.912 290 11383.48 27.68 56968.51 88888.00 2016-10-16 11:50:07.412 290 11383.45 27.56 56968.27 88888.00 2016-10-16 11:50:07.912 290 11383.36 27.43 56967.90 88888.00 2016-10-16 11:50:08.412 290 11383.33 27.42 56967.57 88888.00 2016-10-16 11:50:08.912 290 11383.36 27.35 56967.24 88888.00 2016-10-16 11:50:09.412 290 11383.37 27.43 56966.86 88888.00 2016-10-16 11:50:09.912 290 11383.34 27.25 56966.45 88888.00 2016-10-16 11:50:10.412 290 11383.37 27.27 56966.02 88888.00 2016-10-16 11:50:10.912 290 11383.43 27.07 56965.56 88888.00 2016-10-16 11:50:11.412 290 11383.42 26.96 56965.13 88888.00 2016-10-16 11:50:11.912 290 11383.51 26.87 56964.72 88888.00 2016-10-16 11:50:12.412 290 11383.58 26.72 56964.30 88888.00 2016-10-16 11:50:12.912 290 11383.68 26.65 56963.96 88888.00 2016-10-16 11:50:13.412 290 11383.73 26.81 56963.60 88888.00 2016-10-16 11:50:13.912 290 11383.90 26.58 56963.21 88888.00 2016-10-16 11:50:14.412 290 11384.03 26.48 56962.93 88888.00 2016-10-16 11:50:14.912 290 11384.14 26.65 56962.66 88888.00 2016-10-16 11:50:15.412 290 11384.38 26.95 56962.43 88888.00 2016-10-16 11:50:15.912 290 11384.52 26.69 56962.28 88888.00 2016-10-16 11:50:16.412 290 11384.58 26.65 56962.15 88888.00 2016-10-16 11:50:16.912 290 11384.73 26.46 56962.03 88888.00 2016-10-16 11:50:17.412 290 11384.90 26.74 56961.95 88888.00 2016-10-16 11:50:17.912 290 11385.01 26.68 56961.93 88888.00 2016-10-16 11:50:18.412 290 11385.16 26.45 56961.99 88888.00 2016-10-16 11:50:18.912 290 11385.30 26.30 56962.05 88888.00 2016-10-16 11:50:19.412 290 11385.38 26.21 56962.14 88888.00 2016-10-16 11:50:19.912 290 11385.42 26.21 56962.31 88888.00 2016-10-16 11:50:20.412 290 11385.48 26.21 56962.51 88888.00 2016-10-16 11:50:20.912 290 11385.56 26.13 56962.68 88888.00 2016-10-16 11:50:21.412 290 11385.58 26.21 56962.96 88888.00 2016-10-16 11:50:21.912 290 11385.66 26.14 56963.27 88888.00 2016-10-16 11:50:22.412 290 11385.67 26.18 56963.56 88888.00 2016-10-16 11:50:22.912 290 11385.63 26.18 56963.90 88888.00 2016-10-16 11:50:23.412 290 11385.60 26.18 56964.22 88888.00 2016-10-16 11:50:23.912 290 11385.53 25.99 56964.61 88888.00 2016-10-16 11:50:24.412 290 11385.45 25.94 56964.94 88888.00 2016-10-16 11:50:24.912 290 11385.42 25.85 56965.24 88888.00 2016-10-16 11:50:25.412 290 11385.33 25.79 56965.51 88888.00 2016-10-16 11:50:25.912 290 11385.18 25.83 56965.82 88888.00 2016-10-16 11:50:26.412 290 11385.08 25.81 56966.12 88888.00 2016-10-16 11:50:26.912 290 11384.98 25.70 56966.34 88888.00 2016-10-16 11:50:27.412 290 11384.87 25.60 56966.55 88888.00 2016-10-16 11:50:27.912 290 11384.69 25.47 56966.72 88888.00 2016-10-16 11:50:28.412 290 11384.55 25.32 56966.90 88888.00 2016-10-16 11:50:28.912 290 11384.34 25.28 56967.04 88888.00 2016-10-16 11:50:29.412 290 11384.20 25.05 56967.09 88888.00 2016-10-16 11:50:29.912 290 11383.99 25.08 56967.11 88888.00 2016-10-16 11:50:30.412 290 11383.85 25.09 56967.17 88888.00 2016-10-16 11:50:30.912 290 11383.68 24.83 56967.18 88888.00 2016-10-16 11:50:31.412 290 11383.56 24.62 56967.11 88888.00 2016-10-16 11:50:31.912 290 11383.42 24.44 56966.99 88888.00 2016-10-16 11:50:32.412 290 11383.27 24.57 56966.86 88888.00 2016-10-16 11:50:32.912 290 11383.09 24.63 56966.74 88888.00 2016-10-16 11:50:33.412 290 11382.91 24.43 56966.57 88888.00 2016-10-16 11:50:33.912 290 11382.80 24.26 56966.38 88888.00 2016-10-16 11:50:34.412 290 11382.68 24.50 56966.21 88888.00 2016-10-16 11:50:34.912 290 11382.65 24.54 56966.03 88888.00 2016-10-16 11:50:35.412 290 11382.60 24.47 56965.83 88888.00 2016-10-16 11:50:35.912 290 11382.51 24.40 56965.61 88888.00 2016-10-16 11:50:36.412 290 11382.43 24.40 56965.39 88888.00 2016-10-16 11:50:36.912 290 11382.41 24.30 56965.18 88888.00 2016-10-16 11:50:37.412 290 11382.38 24.10 56965.00 88888.00 2016-10-16 11:50:37.912 290 11382.33 23.62 56964.78 88888.00 2016-10-16 11:50:38.412 290 11382.34 23.46 56964.55 88888.00 2016-10-16 11:50:38.912 290 11382.31 23.45 56964.40 88888.00 2016-10-16 11:50:39.412 290 11382.29 23.66 56964.27 88888.00 2016-10-16 11:50:39.912 290 11382.33 23.61 56964.16 88888.00 2016-10-16 11:50:40.412 290 11382.36 23.43 56964.07 88888.00 2016-10-16 11:50:40.912 290 11382.38 23.33 56963.94 88888.00 2016-10-16 11:50:41.412 290 11382.47 23.38 56963.85 88888.00 2016-10-16 11:50:41.912 290 11382.46 23.51 56963.84 88888.00 2016-10-16 11:50:42.412 290 11382.40 23.55 56963.83 88888.00 2016-10-16 11:50:42.912 290 11382.43 23.51 56963.88 88888.00 2016-10-16 11:50:43.412 290 11382.50 23.15 56963.92 88888.00 2016-10-16 11:50:43.912 290 11382.46 23.07 56964.01 88888.00 2016-10-16 11:50:44.412 290 11382.41 23.22 56964.14 88888.00 2016-10-16 11:50:44.912 290 11382.43 23.35 56964.27 88888.00 2016-10-16 11:50:45.412 290 11382.37 23.25 56964.41 88888.00 2016-10-16 11:50:45.912 290 11382.23 23.04 56964.55 88888.00 2016-10-16 11:50:46.412 290 11382.18 23.12 56964.81 88888.00 2016-10-16 11:50:46.912 290 11382.11 23.06 56965.04 88888.00 2016-10-16 11:50:47.412 290 11381.98 23.02 56965.23 88888.00 2016-10-16 11:50:47.912 290 11381.88 23.18 56965.39 88888.00 2016-10-16 11:50:48.412 290 11381.78 23.35 56965.58 88888.00 2016-10-16 11:50:48.912 290 11381.67 23.32 56965.72 88888.00 2016-10-16 11:50:49.412 290 11381.47 23.06 56965.83 88888.00 2016-10-16 11:50:49.912 290 11381.38 22.94 56965.93 88888.00 2016-10-16 11:50:50.412 290 11381.21 22.58 56966.09 88888.00 2016-10-16 11:50:50.912 290 11380.99 22.39 56966.21 88888.00 2016-10-16 11:50:51.412 290 11380.88 22.52 56966.29 88888.00 2016-10-16 11:50:51.912 290 11380.76 22.65 56966.36 88888.00 2016-10-16 11:50:52.412 290 11380.57 22.36 56966.34 88888.00 2016-10-16 11:50:52.912 290 11380.44 22.09 56966.35 88888.00 2016-10-16 11:50:53.412 290 11380.38 22.05 56966.38 88888.00 2016-10-16 11:50:53.912 290 11380.20 21.90 56966.28 88888.00 2016-10-16 11:50:54.412 290 11380.08 21.81 56966.27 88888.00 2016-10-16 11:50:54.912 290 11380.04 21.99 56966.19 88888.00 2016-10-16 11:50:55.412 290 11379.91 22.19 56966.09 88888.00 2016-10-16 11:50:55.912 290 11379.79 22.05 56966.03 88888.00 2016-10-16 11:50:56.412 290 11379.73 21.62 56965.96 88888.00 2016-10-16 11:50:56.912 290 11379.63 21.34 56965.91 88888.00 2016-10-16 11:50:57.412 290 11379.45 21.31 56965.78 88888.00 2016-10-16 11:50:57.912 290 11379.45 21.29 56965.65 88888.00 2016-10-16 11:50:58.412 290 11379.45 21.09 56965.52 88888.00 2016-10-16 11:50:58.912 290 11379.44 21.06 56965.44 88888.00 2016-10-16 11:50:59.412 290 11379.38 21.16 56965.33 88888.00 2016-10-16 11:50:59.912 290 11379.35 21.31 56965.22 88888.00 2016-10-16 11:51:00.412 290 11379.30 20.93 56965.14 88888.00 2016-10-16 11:51:00.912 290 11379.20 20.79 56965.12 88888.00 2016-10-16 11:51:01.412 290 11379.20 20.68 56965.19 88888.00 2016-10-16 11:51:01.912 290 11379.14 20.56 56965.17 88888.00 2016-10-16 11:51:02.412 290 11379.07 20.41 56965.16 88888.00 2016-10-16 11:51:02.912 290 11379.07 20.32 56965.16 88888.00 2016-10-16 11:51:03.412 290 11378.99 20.28 56965.23 88888.00 2016-10-16 11:51:03.912 290 11378.92 20.16 56965.31 88888.00 2016-10-16 11:51:04.412 290 11378.85 20.13 56965.35 88888.00 2016-10-16 11:51:04.912 290 11378.79 20.15 56965.43 88888.00 2016-10-16 11:51:05.412 290 11378.71 20.07 56965.55 88888.00 2016-10-16 11:51:05.912 290 11378.62 20.08 56965.69 88888.00 2016-10-16 11:51:06.412 290 11378.57 20.02 56965.83 88888.00 2016-10-16 11:51:06.912 290 11378.48 19.98 56965.93 88888.00 2016-10-16 11:51:07.412 290 11378.31 20.02 56966.03 88888.00 2016-10-16 11:51:07.912 290 11378.23 20.09 56966.16 88888.00 2016-10-16 11:51:08.412 290 11378.08 20.11 56966.35 88888.00 2016-10-16 11:51:08.912 290 11377.98 20.18 56966.54 88888.00 2016-10-16 11:51:09.412 290 11377.88 20.09 56966.71 88888.00 2016-10-16 11:51:09.912 290 11377.74 20.07 56966.92 88888.00 2016-10-16 11:51:10.412 290 11377.57 20.16 56967.08 88888.00 2016-10-16 11:51:10.912 290 11377.44 20.26 56967.22 88888.00 2016-10-16 11:51:11.412 290 11377.35 20.47 56967.30 88888.00 2016-10-16 11:51:11.912 290 11377.16 20.61 56967.39 88888.00 2016-10-16 11:51:12.412 290 11377.02 20.27 56967.54 88888.00 2016-10-16 11:51:12.912 290 11376.92 20.15 56967.64 88888.00 2016-10-16 11:51:13.412 290 11376.78 20.12 56967.73 88888.00 2016-10-16 11:51:13.912 290 11376.68 20.43 56967.79 88888.00 2016-10-16 11:51:14.412 290 11376.59 20.38 56967.80 88888.00 2016-10-16 11:51:14.912 290 11376.54 20.25 56967.77 88888.00 2016-10-16 11:51:15.412 290 11376.40 20.55 56967.76 88888.00 2016-10-16 11:51:15.912 290 11376.34 20.64 56967.73 88888.00 2016-10-16 11:51:16.412 290 11376.25 20.54 56967.70 88888.00 2016-10-16 11:51:16.912 290 11376.14 20.59 56967.70 88888.00 2016-10-16 11:51:17.412 290 11376.10 20.32 56967.69 88888.00 2016-10-16 11:51:17.912 290 11376.06 20.04 56967.63 88888.00 2016-10-16 11:51:18.412 290 11375.99 19.99 56967.58 88888.00 2016-10-16 11:51:18.912 290 11375.93 20.02 56967.58 88888.00 2016-10-16 11:51:19.412 290 11375.89 20.02 56967.54 88888.00 2016-10-16 11:51:19.912 290 11375.87 20.02 56967.50 88888.00 2016-10-16 11:51:20.412 290 11375.85 19.82 56967.50 88888.00 2016-10-16 11:51:20.912 290 11375.87 19.68 56967.49 88888.00 2016-10-16 11:51:21.412 290 11375.84 19.59 56967.41 88888.00 2016-10-16 11:51:21.912 290 11375.79 19.52 56967.37 88888.00 2016-10-16 11:51:22.412 290 11375.74 19.50 56967.34 88888.00 2016-10-16 11:51:22.912 290 11375.73 19.52 56967.34 88888.00 2016-10-16 11:51:23.412 290 11375.70 19.59 56967.35 88888.00 2016-10-16 11:51:23.912 290 11375.66 19.82 56967.38 88888.00 2016-10-16 11:51:24.412 290 11375.62 19.81 56967.48 88888.00 2016-10-16 11:51:24.912 290 11375.56 19.60 56967.54 88888.00 2016-10-16 11:51:25.412 290 11375.48 19.14 56967.51 88888.00 2016-10-16 11:51:25.912 290 11375.46 18.94 56967.54 88888.00 2016-10-16 11:51:26.412 290 11375.43 18.83 56967.60 88888.00 2016-10-16 11:51:26.912 290 11375.32 18.73 56967.66 88888.00 2016-10-16 11:51:27.412 290 11375.28 18.68 56967.76 88888.00 2016-10-16 11:51:27.912 290 11375.22 18.70 56967.82 88888.00 2016-10-16 11:51:28.412 290 11375.13 18.80 56967.86 88888.00 2016-10-16 11:51:28.912 290 11375.03 18.94 56967.99 88888.00 2016-10-16 11:51:29.412 290 11374.97 18.96 56968.07 88888.00 2016-10-16 11:51:29.912 290 11374.89 18.58 56968.14 88888.00 2016-10-16 11:51:30.412 290 11374.80 18.77 56968.21 88888.00 2016-10-16 11:51:30.912 290 11374.78 18.58 56968.26 88888.00 2016-10-16 11:51:31.412 290 11374.64 18.38 56968.34 88888.00 2016-10-16 11:51:31.912 290 11374.44 18.29 56968.46 88888.00 2016-10-16 11:51:32.412 290 11374.38 18.41 56968.53 88888.00 2016-10-16 11:51:32.912 290 11374.32 18.60 56968.56 88888.00 2016-10-16 11:51:33.412 290 11374.21 18.32 56968.64 88888.00 2016-10-16 11:51:33.912 290 11374.10 18.28 56968.69 88888.00 2016-10-16 11:51:34.412 290 11373.99 18.24 56968.70 88888.00 2016-10-16 11:51:34.912 290 11373.90 18.14 56968.71 88888.00 2016-10-16 11:51:35.413 290 11373.82 18.26 56968.72 88888.00 2016-10-16 11:51:35.913 290 11373.78 18.56 56968.75 88888.00 2016-10-16 11:51:36.413 290 11373.71 18.21 56968.78 88888.00 2016-10-16 11:51:36.913 290 11373.63 18.10 56968.76 88888.00 2016-10-16 11:51:37.413 290 11373.57 18.24 56968.76 88888.00 2016-10-16 11:51:37.913 290 11373.47 18.37 56968.79 88888.00 2016-10-16 11:51:38.413 290 11373.40 18.55 56968.84 88888.00 2016-10-16 11:51:38.913 290 11373.36 18.43 56968.80 88888.00 2016-10-16 11:51:39.413 290 11373.34 18.28 56968.85 88888.00 2016-10-16 11:51:39.913 290 11373.28 18.29 56968.85 88888.00 2016-10-16 11:51:40.413 290 11373.26 18.25 56968.82 88888.00 2016-10-16 11:51:40.913 290 11373.25 18.28 56968.78 88888.00 2016-10-16 11:51:41.413 290 11373.23 18.29 56968.72 88888.00 2016-10-16 11:51:41.913 290 11373.23 18.42 56968.83 88888.00 2016-10-16 11:51:42.413 290 11373.23 18.85 56968.90 88888.00 2016-10-16 11:51:42.913 290 11373.25 18.91 56968.88 88888.00 2016-10-16 11:51:43.413 290 11373.25 18.78 56968.91 88888.00 2016-10-16 11:51:43.913 290 11373.33 18.53 56968.91 88888.00 2016-10-16 11:51:44.413 290 11373.41 18.56 56968.96 88888.00 2016-10-16 11:51:44.913 290 11373.44 18.50 56968.97 88888.00 2016-10-16 11:51:45.413 290 11373.43 18.50 56968.98 88888.00 2016-10-16 11:51:45.913 290 11373.50 18.56 56969.03 88888.00 2016-10-16 11:51:46.413 290 11373.51 18.64 56969.11 88888.00 2016-10-16 11:51:46.913 290 11373.57 18.70 56969.16 88888.00 2016-10-16 11:51:47.413 290 11373.62 18.62 56969.18 88888.00 2016-10-16 11:51:47.913 290 11373.65 18.66 56969.20 88888.00 2016-10-16 11:51:48.413 290 11373.68 18.69 56969.22 88888.00 2016-10-16 11:51:48.913 290 11373.75 18.86 56969.21 88888.00 2016-10-16 11:51:49.413 290 11373.78 19.00 56969.22 88888.00 2016-10-16 11:51:49.913 290 11373.74 18.77 56969.18 88888.00 2016-10-16 11:51:50.413 290 11373.79 18.66 56969.20 88888.00 2016-10-16 11:51:50.913 290 11373.89 18.65 56969.17 88888.00 2016-10-16 11:51:51.413 290 11373.86 18.73 56969.15 88888.00 2016-10-16 11:51:51.913 290 11373.92 18.69 56969.16 88888.00 2016-10-16 11:51:52.413 290 11373.99 18.75 56969.17 88888.00 2016-10-16 11:51:52.913 290 11374.00 19.02 56969.09 88888.00 2016-10-16 11:51:53.413 290 11374.03 18.91 56969.09 88888.00 2016-10-16 11:51:53.913 290 11374.11 18.89 56969.11 88888.00 2016-10-16 11:51:54.413 290 11374.12 19.06 56969.04 88888.00 2016-10-16 11:51:54.913 290 11374.09 18.75 56969.02 88888.00 2016-10-16 11:51:55.413 290 11374.18 18.83 56969.05 88888.00 2016-10-16 11:51:55.913 290 11374.24 18.63 56969.08 88888.00 2016-10-16 11:51:56.413 290 11374.25 18.53 56969.10 88888.00 2016-10-16 11:51:56.913 290 11374.34 18.35 56969.15 88888.00 2016-10-16 11:51:57.413 290 11374.41 18.53 56969.18 88888.00 2016-10-16 11:51:57.913 290 11374.38 19.00 56969.21 88888.00 2016-10-16 11:51:58.413 290 11374.33 19.13 56969.20 88888.00 2016-10-16 11:51:58.913 290 11374.38 18.71 56969.21 88888.00 2016-10-16 11:51:59.413 290 11374.41 18.50 56969.23 88888.00 2016-10-16 11:51:59.913 290 11374.37 18.45 56969.27 88888.00 2016-10-16 11:52:00.413 290 11374.44 18.49 56969.27 88888.00 2016-10-16 11:52:00.913 290 11374.50 18.56 56969.36 88888.00 2016-10-16 11:52:01.413 290 11374.52 18.62 56969.40 88888.00 2016-10-16 11:52:01.913 290 11374.55 18.52 56969.50 88888.00 2016-10-16 11:52:02.413 290 11374.60 18.39 56969.56 88888.00 2016-10-16 11:52:02.913 290 11374.60 18.39 56969.63 88888.00 2016-10-16 11:52:03.413 290 11374.60 18.37 56969.70 88888.00 2016-10-16 11:52:03.913 290 11374.71 18.65 56969.82 88888.00 2016-10-16 11:52:04.413 290 11374.74 18.46 56969.92 88888.00 2016-10-16 11:52:04.913 290 11374.76 18.78 56970.02 88888.00 2016-10-16 11:52:05.413 290 11374.83 18.75 56970.10 88888.00 2016-10-16 11:52:05.913 290 11374.85 18.38 56970.20 88888.00 2016-10-16 11:52:06.413 290 11374.87 18.34 56970.27 88888.00 2016-10-16 11:52:06.913 290 11374.90 18.34 56970.36 88888.00 2016-10-16 11:52:07.413 290 11375.03 18.28 56970.45 88888.00 2016-10-16 11:52:07.913 290 11375.08 18.24 56970.52 88888.00 2016-10-16 11:52:08.413 290 11375.13 18.34 56970.53 88888.00 2016-10-16 11:52:08.913 290 11375.23 18.34 56970.60 88888.00 2016-10-16 11:52:09.413 290 11375.24 18.24 56970.72 88888.00 2016-10-16 11:52:09.913 290 11375.25 18.19 56970.79 88888.00 2016-10-16 11:52:10.413 290 11375.36 18.15 56970.79 88888.00 2016-10-16 11:52:10.913 290 11375.42 18.04 56970.85 88888.00 2016-10-16 11:52:11.413 290 11375.45 18.01 56970.94 88888.00 2016-10-16 11:52:11.913 290 11375.57 18.00 56970.97 88888.00 2016-10-16 11:52:12.413 290 11375.70 18.02 56971.03 88888.00 2016-10-16 11:52:12.913 290 11375.67 18.24 56971.13 88888.00 2016-10-16 11:52:13.413 290 11375.71 18.18 56971.14 88888.00 2016-10-16 11:52:13.913 290 11375.81 18.17 56971.24 88888.00 2016-10-16 11:52:14.413 290 11375.86 18.21 56971.36 88888.00 2016-10-16 11:52:14.913 290 11375.89 18.17 56971.39 88888.00 2016-10-16 11:52:15.413 290 11375.92 18.28 56971.51 88888.00 2016-10-16 11:52:15.913 290 11376.00 18.34 56971.66 88888.00 2016-10-16 11:52:16.413 290 11375.99 18.34 56971.81 88888.00 2016-10-16 11:52:16.913 290 11376.05 18.42 56971.98 88888.00 2016-10-16 11:52:17.413 290 11376.12 18.43 56972.17 88888.00 2016-10-16 11:52:17.913 290 11376.11 18.48 56972.30 88888.00 2016-10-16 11:52:18.413 290 11376.15 18.52 56972.48 88888.00 2016-10-16 11:52:18.913 290 11376.20 18.77 56972.64 88888.00 2016-10-16 11:52:19.413 290 11376.24 18.76 56972.84 88888.00 2016-10-16 11:52:19.913 290 11376.28 18.73 56973.12 88888.00 2016-10-16 11:52:20.413 290 11376.41 18.83 56973.27 88888.00 2016-10-16 11:52:20.913 290 11376.45 19.05 56973.41 88888.00 2016-10-16 11:52:21.413 290 11376.45 19.03 56973.67 88888.00 2016-10-16 11:52:21.913 290 11376.53 18.85 56973.86 88888.00 2016-10-16 11:52:22.413 290 11376.54 18.91 56974.05 88888.00 2016-10-16 11:52:22.913 290 11376.62 18.93 56974.23 88888.00 2016-10-16 11:52:23.413 290 11376.68 19.04 56974.42 88888.00 2016-10-16 11:52:23.913 290 11376.74 19.07 56974.56 88888.00 2016-10-16 11:52:24.413 290 11376.74 19.39 56974.76 88888.00 2016-10-16 11:52:24.913 290 11376.69 19.71 56974.96 88888.00 2016-10-16 11:52:25.413 290 11376.69 19.79 56975.12 88888.00 2016-10-16 11:52:25.913 290 11376.73 19.84 56975.30 88888.00 2016-10-16 11:52:26.413 290 11376.69 19.89 56975.46 88888.00 2016-10-16 11:52:26.913 290 11376.70 19.93 56975.60 88888.00 2016-10-16 11:52:27.413 290 11376.67 19.91 56975.78 88888.00 2016-10-16 11:52:27.913 290 11376.59 19.94 56975.94 88888.00 2016-10-16 11:52:28.413 290 11376.61 19.82 56976.10 88888.00 2016-10-16 11:52:28.913 290 11376.60 19.40 56976.28 88888.00 2016-10-16 11:52:29.413 290 11376.62 19.40 56976.44 88888.00 2016-10-16 11:52:29.913 290 11376.64 19.46 56976.55 88888.00 2016-10-16 11:52:30.413 290 11376.66 19.34 56976.66 88888.00 2016-10-16 11:52:30.913 290 11376.64 19.34 56976.78 88888.00 2016-10-16 11:52:31.413 290 11376.61 19.40 56976.82 88888.00 2016-10-16 11:52:31.913 290 11376.61 19.65 56976.93 88888.00 2016-10-16 11:52:32.413 290 11376.59 19.55 56977.03 88888.00 2016-10-16 11:52:32.913 290 11376.59 19.78 56977.14 88888.00 2016-10-16 11:52:33.413 290 11376.67 19.53 56977.17 88888.00 2016-10-16 11:52:33.913 290 11376.74 19.52 56977.17 88888.00 2016-10-16 11:52:34.413 290 11376.78 19.80 56977.17 88888.00 2016-10-16 11:52:34.913 290 11376.82 19.85 56977.18 88888.00 2016-10-16 11:52:35.413 290 11376.85 19.88 56977.20 88888.00 2016-10-16 11:52:35.913 290 11376.87 19.85 56977.18 88888.00 2016-10-16 11:52:36.413 290 11376.96 19.84 56977.20 88888.00 2016-10-16 11:52:36.913 290 11377.09 19.81 56977.18 88888.00 2016-10-16 11:52:37.413 290 11377.12 19.72 56977.17 88888.00 2016-10-16 11:52:37.913 290 11377.17 19.72 56977.19 88888.00 2016-10-16 11:52:38.413 290 11377.28 19.71 56977.19 88888.00 2016-10-16 11:52:38.913 290 11377.29 19.65 56977.17 88888.00 2016-10-16 11:52:39.413 290 11377.30 19.60 56977.23 88888.00 2016-10-16 11:52:39.913 290 11377.43 19.57 56977.31 88888.00 2016-10-16 11:52:40.413 290 11377.49 19.57 56977.35 88888.00 2016-10-16 11:52:40.913 290 11377.45 19.58 56977.40 88888.00 2016-10-16 11:52:41.413 290 11377.47 19.58 56977.57 88888.00 2016-10-16 11:52:41.913 290 11377.59 19.55 56977.70 88888.00 2016-10-16 11:52:42.413 290 11377.63 19.52 56977.85 88888.00 2016-10-16 11:52:42.913 290 11377.71 19.51 56977.97 88888.00 2016-10-16 11:52:43.413 290 11377.78 19.51 56978.15 88888.00 2016-10-16 11:52:43.913 290 11377.79 19.53 56978.33 88888.00 2016-10-16 11:52:44.413 290 11377.79 19.55 56978.49 88888.00 2016-10-16 11:52:44.913 290 11377.85 19.55 56978.65 88888.00 2016-10-16 11:52:45.413 290 11377.84 19.55 56978.81 88888.00 2016-10-16 11:52:45.913 290 11377.80 19.55 56978.94 88888.00 2016-10-16 11:52:46.413 290 11377.88 19.54 56979.12 88888.00 2016-10-16 11:52:46.913 290 11377.89 19.58 56979.31 88888.00 2016-10-16 11:52:47.413 290 11377.89 19.60 56979.48 88888.00 2016-10-16 11:52:47.913 290 11377.93 19.64 56979.64 88888.00 2016-10-16 11:52:48.413 290 11378.00 19.67 56979.79 88888.00 2016-10-16 11:52:48.913 290 11378.00 19.74 56979.97 88888.00 2016-10-16 11:52:49.413 290 11378.05 19.78 56980.09 88888.00 2016-10-16 11:52:49.913 290 11378.12 19.81 56980.18 88888.00 2016-10-16 11:52:50.413 290 11378.07 19.82 56980.25 88888.00 2016-10-16 11:52:50.913 290 11378.05 19.84 56980.34 88888.00 2016-10-16 11:52:51.413 290 11378.14 19.86 56980.38 88888.00 2016-10-16 11:52:51.913 290 11378.17 19.84 56980.46 88888.00 2016-10-16 11:52:52.413 290 11378.17 19.85 56980.47 88888.00 2016-10-16 11:52:52.913 290 11378.19 19.84 56980.53 88888.00 2016-10-16 11:52:53.413 290 11378.24 19.88 56980.54 88888.00 2016-10-16 11:52:53.913 290 11378.22 19.88 56980.57 88888.00 2016-10-16 11:52:54.413 290 11378.30 19.86 56980.61 88888.00 2016-10-16 11:52:54.913 290 11378.40 19.85 56980.64 88888.00 2016-10-16 11:52:55.413 290 11378.43 19.77 56980.63 88888.00 2016-10-16 11:52:55.913 290 11378.48 19.77 56980.63 88888.00 2016-10-16 11:52:56.413 290 11378.51 19.79 56980.60 88888.00 2016-10-16 11:52:56.913 290 11378.55 19.78 56980.58 88888.00 2016-10-16 11:52:57.413 290 11378.55 19.72 56980.56 88888.00 2016-10-16 11:52:57.913 290 11378.65 19.68 56980.57 88888.00 2016-10-16 11:52:58.413 290 11378.70 19.62 56980.57 88888.00 2016-10-16 11:52:58.913 290 11378.67 19.53 56980.58 88888.00 2016-10-16 11:52:59.413 290 11378.68 19.45 56980.48 88888.00 2016-10-16 11:52:59.913 290 11378.74 19.41 56980.39 88888.00 2016-10-16 11:53:00.413 290 11378.77 19.39 56980.38 88888.00 2016-10-16 11:53:00.913 290 11378.75 19.33 56980.35 88888.00 2016-10-16 11:53:01.413 290 11378.75 19.27 56980.37 88888.00 2016-10-16 11:53:01.913 290 11378.72 19.19 56980.37 88888.00 2016-10-16 11:53:02.413 290 11378.72 19.12 56980.34 88888.00 2016-10-16 11:53:02.913 290 11378.77 19.10 56980.28 88888.00 2016-10-16 11:53:03.413 290 11378.74 19.00 56980.29 88888.00 2016-10-16 11:53:03.913 290 11378.63 18.92 56980.39 88888.00 2016-10-16 11:53:04.413 290 11378.63 18.87 56980.48 88888.00 2016-10-16 11:53:04.913 290 11378.63 18.80 56980.60 88888.00 2016-10-16 11:53:05.413 290 11378.56 18.76 56980.73 88888.00 2016-10-16 11:53:05.913 290 11378.45 18.72 56980.84 88888.00 2016-10-16 11:53:06.413 290 11378.40 18.66 56980.97 88888.00 2016-10-16 11:53:06.913 290 11378.35 18.62 56981.14 88888.00 2016-10-16 11:53:07.413 290 11378.28 18.59 56981.27 88888.00 2016-10-16 11:53:07.913 290 11378.24 18.53 56981.43 88888.00 2016-10-16 11:53:08.413 290 11378.14 18.48 56981.51 88888.00 2016-10-16 11:53:08.913 290 11378.07 18.50 56981.63 88888.00 2016-10-16 11:53:09.413 290 11378.05 18.49 56981.78 88888.00 2016-10-16 11:53:09.913 290 11377.98 18.49 56981.89 88888.00 2016-10-16 11:53:10.413 290 11377.93 18.44 56982.00 88888.00 2016-10-16 11:53:10.913 290 11377.92 18.44 56982.14 88888.00 2016-10-16 11:53:11.413 290 11377.87 18.46 56982.21 88888.00 2016-10-16 11:53:11.913 290 11377.75 18.46 56982.31 88888.00 2016-10-16 11:53:12.413 290 11377.70 18.45 56982.39 88888.00 2016-10-16 11:53:12.913 290 11377.67 18.43 56982.41 88888.00 2016-10-16 11:53:13.413 290 11377.65 18.38 56982.47 88888.00 2016-10-16 11:53:13.913 290 11377.63 18.43 56982.51 88888.00 2016-10-16 11:53:14.413 290 11377.61 18.44 56982.55 88888.00 2016-10-16 11:53:14.913 290 11377.57 18.41 56982.62 88888.00 2016-10-16 11:53:15.413 290 11377.54 18.42 56982.63 88888.00 2016-10-16 11:53:15.913 290 11377.52 18.48 56982.64 88888.00 2016-10-16 11:53:16.413 290 11377.47 18.46 56982.64 88888.00 2016-10-16 11:53:16.913 290 11377.40 18.51 56982.64 88888.00 2016-10-16 11:53:17.413 290 11377.39 18.52 56982.68 88888.00 2016-10-16 11:53:17.913 290 11377.38 18.55 56982.71 88888.00 2016-10-16 11:53:18.413 290 11377.28 18.59 56982.70 88888.00 2016-10-16 11:53:18.913 290 11377.19 18.64 56982.70 88888.00 2016-10-16 11:53:19.413 290 11377.17 18.72 56982.62 88888.00 2016-10-16 11:53:19.913 290 11377.09 18.79 56982.58 88888.00 2016-10-16 11:53:20.413 290 11376.96 18.82 56982.60 88888.00 2016-10-16 11:53:20.913 290 11376.92 18.87 56982.58 88888.00 2016-10-16 11:53:21.413 290 11376.95 18.93 56982.58 88888.00 2016-10-16 11:53:21.913 290 11376.90 18.99 56982.58 88888.00 2016-10-16 11:53:22.413 290 11376.87 19.03 56982.53 88888.00 2016-10-16 11:53:22.913 290 11376.89 19.10 56982.51 88888.00 2016-10-16 11:53:23.413 290 11376.87 19.13 56982.53 88888.00 2016-10-16 11:53:23.913 290 11376.82 19.18 56982.51 88888.00 2016-10-16 11:53:24.413 290 11376.92 19.28 56982.46 88888.00 2016-10-16 11:53:24.913 290 11376.91 19.36 56982.47 88888.00 2016-10-16 11:53:25.413 290 11376.94 19.41 56982.50 88888.00 2016-10-16 11:53:25.913 290 11376.97 19.50 56982.55 88888.00 2016-10-16 11:53:26.413 290 11377.04 19.52 56982.59 88888.00 2016-10-16 11:53:26.913 290 11376.98 19.58 56982.65 88888.00 2016-10-16 11:53:27.413 290 11377.04 19.61 56982.70 88888.00 2016-10-16 11:53:27.913 290 11377.13 19.66 56982.77 88888.00 2016-10-16 11:53:28.413 290 11377.15 19.71 56982.87 88888.00 2016-10-16 11:53:28.913 290 11377.16 19.72 56983.03 88888.00 2016-10-16 11:53:29.413 290 11377.25 19.77 56983.14 88888.00 2016-10-16 11:53:29.913 290 11377.26 19.84 56983.27 88888.00 2016-10-16 11:53:30.413 290 11377.32 19.89 56983.47 88888.00 2016-10-16 11:53:30.913 290 11377.42 19.92 56983.67 88888.00 2016-10-16 11:53:31.413 290 11377.42 19.89 56983.87 88888.00 2016-10-16 11:53:31.913 290 11377.44 19.95 56984.09 88888.00 2016-10-16 11:53:32.413 290 11377.50 19.98 56984.33 88888.00 2016-10-16 11:53:32.913 290 11377.49 19.96 56984.58 88888.00 2016-10-16 11:53:33.413 290 11377.45 19.96 56984.82 88888.00 2016-10-16 11:53:33.913 290 11377.49 19.98 56985.09 88888.00 2016-10-16 11:53:34.413 290 11377.49 19.99 56985.32 88888.00 2016-10-16 11:53:34.913 290 11377.46 19.95 56985.55 88888.00 2016-10-16 11:53:35.413 290 11377.37 19.96 56985.86 88888.00 2016-10-16 11:53:35.913 290 11377.30 19.96 56986.19 88888.00 2016-10-16 11:53:36.413 290 11377.25 20.00 56986.44 88888.00 2016-10-16 11:53:36.913 290 11377.16 19.98 56986.71 88888.00 2016-10-16 11:53:37.413 290 11377.05 19.96 56987.00 88888.00 2016-10-16 11:53:37.913 290 11376.94 19.91 56987.31 88888.00 2016-10-16 11:53:38.413 290 11376.80 19.93 56987.62 88888.00 2016-10-16 11:53:38.913 290 11376.68 19.92 56987.88 88888.00 2016-10-16 11:53:39.413 290 11376.50 19.96 56988.12 88888.00 2016-10-16 11:53:39.913 290 11376.31 19.92 56988.36 88888.00 2016-10-16 11:53:40.413 290 11376.15 19.88 56988.55 88888.00 2016-10-16 11:53:40.913 290 11375.96 19.87 56988.81 88888.00 2016-10-16 11:53:41.413 290 11375.74 19.85 56989.00 88888.00 2016-10-16 11:53:41.913 290 11375.55 19.80 56989.14 88888.00 2016-10-16 11:53:42.404 290 11375.31 19.78 56989.32 88888.00 2016-10-16 11:53:42.904 290 11375.11 19.72 56989.39 88888.00 2016-10-16 11:53:43.404 290 11374.89 19.72 56989.45 88888.00 2016-10-16 11:53:43.904 290 11374.69 19.70 56989.47 88888.00 2016-10-16 11:53:44.404 290 11374.54 19.67 56989.45 88888.00 2016-10-16 11:53:44.904 290 11374.31 19.66 56989.42 88888.00 2016-10-16 11:53:45.404 290 11374.13 19.61 56989.29 88888.00 2016-10-16 11:53:45.904 290 11374.02 19.59 56989.16 88888.00 2016-10-16 11:53:46.404 290 11373.83 19.61 56988.98 88888.00 2016-10-16 11:53:46.904 290 11373.68 19.66 56988.75 88888.00 2016-10-16 11:53:47.404 290 11373.61 19.68 56988.44 88888.00 2016-10-16 11:53:47.904 290 11373.48 19.70 56988.11 88888.00 2016-10-16 11:53:48.404 290 11373.43 19.71 56987.75 88888.00 2016-10-16 11:53:48.904 290 11373.42 19.78 56987.32 88888.00 2016-10-16 11:53:49.404 290 11373.47 19.82 56986.90 88888.00 2016-10-16 11:53:49.904 290 11373.47 19.86 56986.60 88888.00 2016-10-16 11:53:50.404 290 11373.51 19.95 56986.13 88888.00 2016-10-16 11:53:50.904 290 11373.70 20.04 56985.66 88888.00 2016-10-16 11:53:51.404 290 11373.78 20.09 56985.20 88888.00 2016-10-16 11:53:51.904 290 11373.92 20.12 56984.80 88888.00 2016-10-16 11:53:52.404 290 11374.13 20.15 56984.42 88888.00 2016-10-16 11:53:52.904 290 11374.30 20.22 56984.07 88888.00 2016-10-16 11:53:53.404 290 11374.46 20.32 56983.81 88888.00 2016-10-16 11:53:53.904 290 11374.72 20.40 56983.58 88888.00 2016-10-16 11:53:54.404 290 11374.95 20.45 56983.35 88888.00 2016-10-16 11:53:54.904 290 11375.11 20.49 56983.24 88888.00 2016-10-16 11:53:55.404 290 11375.32 20.56 56983.21 88888.00 2016-10-16 11:53:55.904 290 11375.50 20.64 56983.33 88888.00 2016-10-16 11:53:56.404 290 11375.64 20.74 56983.43 88888.00 2016-10-16 11:53:56.904 290 11375.78 20.82 56983.60 88888.00 2016-10-16 11:53:57.404 290 11375.96 20.93 56983.86 88888.00 2016-10-16 11:53:57.904 290 11376.01 21.01 56984.18 88888.00 2016-10-16 11:53:58.404 290 11376.03 21.10 56984.44 88888.00 2016-10-16 11:53:58.904 290 11376.14 21.18 56984.72 88888.00 2016-10-16 11:53:59.404 290 11376.22 21.29 56985.08 88888.00 2016-10-16 11:53:59.904 290 11376.21 21.38 56985.45 88888.00 2016-10-16 11:54:00.404 290 11376.29 21.44 56985.85 88888.00 2016-10-16 11:54:00.904 290 11376.35 21.50 56986.24 88888.00 2016-10-16 11:54:01.404 290 11376.33 21.52 56986.57 88888.00 2016-10-16 11:54:01.904 290 11376.32 21.57 56986.90 88888.00 2016-10-16 11:54:02.404 290 11376.34 21.62 56987.21 88888.00 2016-10-16 11:54:02.904 290 11376.28 21.64 56987.46 88888.00 2016-10-16 11:54:03.404 290 11376.21 21.66 56987.72 88888.00 2016-10-16 11:54:03.904 290 11376.20 21.64 56987.89 88888.00 2016-10-16 11:54:04.404 290 11376.10 21.59 56988.07 88888.00 2016-10-16 11:54:04.904 290 11376.03 21.55 56988.23 88888.00 2016-10-16 11:54:05.404 290 11375.96 21.55 56988.35 88888.00 2016-10-16 11:54:05.904 290 11375.81 21.45 56988.37 88888.00 2016-10-16 11:54:06.404 290 11375.70 21.35 56988.40 88888.00 2016-10-16 11:54:06.904 290 11375.60 21.32 56988.37 88888.00 2016-10-16 11:54:07.404 290 11375.55 21.29 56988.36 88888.00 2016-10-16 11:54:07.904 290 11375.37 21.23 56988.27 88888.00 2016-10-16 11:54:08.404 290 11375.31 21.23 56988.17 88888.00 2016-10-16 11:54:08.904 290 11375.21 21.17 56988.11 88888.00 2016-10-16 11:54:09.404 290 11375.09 21.15 56987.97 88888.00 2016-10-16 11:54:09.904 290 11374.95 21.17 56987.84 88888.00 2016-10-16 11:54:10.404 290 11374.86 21.21 56987.77 88888.00 2016-10-16 11:54:10.904 290 11374.73 21.23 56987.71 88888.00 2016-10-16 11:54:11.404 290 11374.66 21.30 56987.56 88888.00 2016-10-16 11:54:11.904 290 11374.55 21.34 56987.44 88888.00 2016-10-16 11:54:12.404 290 11374.46 21.41 56987.30 88888.00 2016-10-16 11:54:12.904 290 11374.40 21.47 56987.24 88888.00 2016-10-16 11:54:13.404 290 11374.42 21.55 56987.14 88888.00 2016-10-16 11:54:13.904 290 11374.47 21.64 56987.07 88888.00 2016-10-16 11:54:14.404 290 11374.52 21.71 56986.90 88888.00 2016-10-16 11:54:14.904 290 11374.52 21.81 56986.73 88888.00 2016-10-16 11:54:15.404 290 11374.59 21.85 56986.60 88888.00 2016-10-16 11:54:15.904 290 11374.67 21.89 56986.44 88888.00 2016-10-16 11:54:16.404 290 11374.73 21.96 56986.37 88888.00 2016-10-16 11:54:16.904 290 11374.86 21.99 56986.26 88888.00 2016-10-16 11:54:17.404 290 11374.99 22.00 56986.15 88888.00 2016-10-16 11:54:17.904 290 11375.07 22.00 56986.04 88888.00 2016-10-16 11:54:18.404 290 11375.27 21.99 56985.97 88888.00 2016-10-16 11:54:18.904 290 11375.44 21.98 56985.84 88888.00 2016-10-16 11:54:19.404 290 11375.56 21.96 56985.68 88888.00 2016-10-16 11:54:19.904 290 11375.69 21.95 56985.63 88888.00 2016-10-16 11:54:20.404 290 11375.90 21.91 56985.59 88888.00 2016-10-16 11:54:20.904 290 11376.11 21.90 56985.49 88888.00 2016-10-16 11:54:21.404 290 11376.22 21.91 56985.47 88888.00 2016-10-16 11:54:21.904 290 11376.45 21.88 56985.48 88888.00 2016-10-16 11:54:22.404 290 11376.62 21.79 56985.46 88888.00 2016-10-16 11:54:22.904 290 11376.70 21.77 56985.44 88888.00 2016-10-16 11:54:23.404 290 11376.78 21.76 56985.46 88888.00 2016-10-16 11:54:23.904 290 11376.91 21.75 56985.52 88888.00 2016-10-16 11:54:24.404 290 11377.01 21.71 56985.64 88888.00 2016-10-16 11:54:24.904 290 11377.08 21.69 56985.67 88888.00 2016-10-16 11:54:25.404 290 11377.18 21.62 56985.72 88888.00 2016-10-16 11:54:25.904 290 11377.23 21.61 56985.81 88888.00 2016-10-16 11:54:26.404 290 11377.22 21.62 56985.97 88888.00 2016-10-16 11:54:26.904 290 11377.24 21.59 56986.13 88888.00 2016-10-16 11:54:27.404 290 11377.28 21.58 56986.32 88888.00 2016-10-16 11:54:27.904 290 11377.19 21.59 56986.53 88888.00 2016-10-16 11:54:28.404 290 11377.18 21.58 56986.76 88888.00 2016-10-16 11:54:28.904 290 11377.10 21.57 56987.03 88888.00 2016-10-16 11:54:29.404 290 11376.97 21.55 56987.31 88888.00 2016-10-16 11:54:29.904 290 11376.84 21.56 56987.57 88888.00 2016-10-16 11:54:30.404 290 11376.77 21.58 56987.83 88888.00 2016-10-16 11:54:30.904 290 11376.63 21.58 56988.05 88888.00 2016-10-16 11:54:31.404 290 11376.48 21.58 56988.30 88888.00 2016-10-16 11:54:31.904 290 11376.42 21.58 56988.53 88888.00 2016-10-16 11:54:32.404 290 11376.29 21.61 56988.72 88888.00 2016-10-16 11:54:32.904 290 11376.17 21.57 56988.94 88888.00 2016-10-16 11:54:33.404 290 11376.00 21.54 56989.14 88888.00 2016-10-16 11:54:33.904 290 11375.91 21.54 56989.20 88888.00 2016-10-16 11:54:34.404 290 11375.74 21.48 56989.34 88888.00 2016-10-16 11:54:34.904 290 11375.63 21.45 56989.45 88888.00 2016-10-16 11:54:35.404 290 11375.56 21.48 56989.55 88888.00 2016-10-16 11:54:35.904 290 11375.42 21.45 56989.68 88888.00 2016-10-16 11:54:36.404 290 11375.30 21.43 56989.79 88888.00 2016-10-16 11:54:36.904 290 11375.22 21.43 56989.82 88888.00 2016-10-16 11:54:37.404 290 11375.09 21.43 56989.89 88888.00 2016-10-16 11:54:37.904 290 11374.99 21.47 56989.98 88888.00 2016-10-16 11:54:38.404 290 11374.96 21.49 56989.98 88888.00 2016-10-16 11:54:38.904 290 11374.87 21.52 56990.06 88888.00 2016-10-16 11:54:39.404 290 11374.72 21.59 56990.04 88888.00 2016-10-16 11:54:39.904 290 11374.65 21.66 56990.04 88888.00 2016-10-16 11:54:40.404 290 11374.64 21.69 56990.02 88888.00 2016-10-16 11:54:40.904 290 11374.58 21.78 56989.97 88888.00 2016-10-16 11:54:41.404 290 11374.51 21.89 56989.97 88888.00 2016-10-16 11:54:41.904 290 11374.50 21.92 56989.91 88888.00 2016-10-16 11:54:42.404 290 11374.47 22.06 56989.81 88888.00 2016-10-16 11:54:42.904 290 11374.44 22.19 56989.78 88888.00 2016-10-16 11:54:43.404 290 11374.50 22.25 56989.69 88888.00 2016-10-16 11:54:43.904 290 11374.53 22.30 56989.58 88888.00 2016-10-16 11:54:44.404 290 11374.58 22.42 56989.52 88888.00 2016-10-16 11:54:44.904 290 11374.66 22.54 56989.39 88888.00 2016-10-16 11:54:45.404 290 11374.74 22.64 56989.23 88888.00 2016-10-16 11:54:45.904 290 11374.75 22.68 56989.11 88888.00 2016-10-16 11:54:46.404 290 11374.81 22.80 56989.02 88888.00 2016-10-16 11:54:46.904 290 11374.89 22.81 56988.98 88888.00 2016-10-16 11:54:47.404 290 11374.99 22.86 56988.93 88888.00 2016-10-16 11:54:47.904 290 11375.11 22.94 56988.80 88888.00 2016-10-16 11:54:48.404 290 11375.25 22.97 56988.73 88888.00 2016-10-16 11:54:48.904 290 11375.32 23.00 56988.67 88888.00 2016-10-16 11:54:49.404 290 11375.35 23.08 56988.63 88888.00 2016-10-16 11:54:49.904 290 11375.46 23.12 56988.68 88888.00 2016-10-16 11:54:50.404 290 11375.55 23.12 56988.67 88888.00 2016-10-16 11:54:50.904 290 11375.58 23.14 56988.67 88888.00 2016-10-16 11:54:51.404 290 11375.65 23.19 56988.74 88888.00 2016-10-16 11:54:51.904 290 11375.81 23.20 56988.86 88888.00 2016-10-16 11:54:52.404 290 11375.87 23.04 56988.97 88888.00 2016-10-16 11:54:52.904 290 11375.89 22.63 56989.07 88888.00 2016-10-16 11:54:53.404 290 11375.99 22.70 56989.20 88888.00 2016-10-16 11:54:53.904 290 11376.04 22.72 56989.30 88888.00 2016-10-16 11:54:54.404 290 11376.06 22.60 56989.44 88888.00 2016-10-16 11:54:54.904 290 11376.12 22.54 56989.68 88888.00 2016-10-16 11:54:55.404 290 11376.12 22.45 56989.89 88888.00 2016-10-16 11:54:55.904 290 11376.07 22.43 56990.11 88888.00 2016-10-16 11:54:56.404 290 11376.07 22.46 56990.35 88888.00 2016-10-16 11:54:56.904 290 11376.11 22.44 56990.67 88888.00 2016-10-16 11:54:57.404 290 11376.00 22.56 56990.98 88888.00 2016-10-16 11:54:57.904 290 11375.94 22.57 56991.28 88888.00 2016-10-16 11:54:58.404 290 11375.92 22.59 56991.58 88888.00 2016-10-16 11:54:58.904 290 11375.84 22.52 56991.88 88888.00 2016-10-16 11:54:59.404 290 11375.76 22.49 56992.19 88888.00 2016-10-16 11:54:59.904 290 11375.70 22.45 56992.52 88888.00 2016-10-16 11:55:00.404 290 11375.62 22.71 56992.86 88888.00 2016-10-16 11:55:00.904 290 11375.48 22.95 56993.15 88888.00 2016-10-16 11:55:01.404 290 11375.45 22.67 56993.48 88888.00 2016-10-16 11:55:01.904 290 11375.37 22.65 56993.74 88888.00 2016-10-16 11:55:02.404 290 11375.24 22.85 56993.94 88888.00 2016-10-16 11:55:02.904 290 11375.13 22.78 56994.20 88888.00 2016-10-16 11:55:03.404 290 11375.06 22.80 56994.46 88888.00 2016-10-16 11:55:03.904 290 11374.90 22.83 56994.77 88888.00 2016-10-16 11:55:04.404 290 11374.78 22.86 56994.94 88888.00 2016-10-16 11:55:04.904 290 11374.76 22.85 56995.08 88888.00 2016-10-16 11:55:05.404 290 11374.72 22.86 56995.18 88888.00 2016-10-16 11:55:05.904 290 11374.64 23.08 56995.24 88888.00 2016-10-16 11:55:06.404 290 11374.61 23.01 56995.20 88888.00 2016-10-16 11:55:06.904 290 11374.59 23.12 56995.08 88888.00 2016-10-16 11:55:07.404 290 11374.55 23.18 56994.96 88888.00 2016-10-16 11:55:07.904 290 11374.53 23.04 56994.89 88888.00 2016-10-16 11:55:08.404 290 11374.59 23.09 56994.77 88888.00 2016-10-16 11:55:08.904 290 11374.59 22.97 56994.60 88888.00 2016-10-16 11:55:09.404 290 11374.62 22.95 56994.46 88888.00 2016-10-16 11:55:09.904 290 11374.73 22.91 56994.33 88888.00 2016-10-16 11:55:10.404 290 11374.71 22.85 56994.15 88888.00 2016-10-16 11:55:10.904 290 11374.71 22.80 56993.96 88888.00 2016-10-16 11:55:11.404 290 11374.83 22.81 56993.85 88888.00 2016-10-16 11:55:11.904 290 11374.90 22.74 56993.75 88888.00 2016-10-16 11:55:12.404 290 11374.95 22.90 56993.68 88888.00 2016-10-16 11:55:12.904 290 11375.04 22.74 56993.62 88888.00 2016-10-16 11:55:13.404 290 11375.09 22.65 56993.60 88888.00 2016-10-16 11:55:13.904 290 11375.08 22.64 56993.64 88888.00 2016-10-16 11:55:14.404 290 11375.14 22.56 56993.70 88888.00 2016-10-16 11:55:14.904 290 11375.21 22.70 56993.80 88888.00 2016-10-16 11:55:15.404 290 11375.17 22.57 56993.86 88888.00 2016-10-16 11:55:15.904 290 11375.15 22.68 56993.99 88888.00 2016-10-16 11:55:16.404 290 11375.13 22.94 56994.22 88888.00 2016-10-16 11:55:16.904 290 11375.04 22.86 56994.52 88888.00 2016-10-16 11:55:17.404 290 11374.95 22.85 56994.83 88888.00 2016-10-16 11:55:17.904 290 11374.92 22.59 56995.05 88888.00 2016-10-16 11:55:18.404 290 11374.88 22.64 56995.34 88888.00 2016-10-16 11:55:18.904 290 11374.75 22.63 56995.58 88888.00 2016-10-16 11:55:19.404 290 11374.68 22.71 56995.84 88888.00 2016-10-16 11:55:19.904 290 11374.62 22.81 56996.12 88888.00 2016-10-16 11:55:20.404 290 11374.47 22.65 56996.45 88888.00 2016-10-16 11:55:20.904 290 11374.38 22.66 56996.67 88888.00 2016-10-16 11:55:21.404 290 11374.31 22.71 56996.90 88888.00 2016-10-16 11:55:21.904 290 11374.19 22.80 56997.14 88888.00 2016-10-16 11:55:22.404 290 11374.05 22.83 56997.35 88888.00 2016-10-16 11:55:22.904 290 11373.98 23.13 56997.61 88888.00 2016-10-16 11:55:23.404 290 11373.89 22.95 56997.75 88888.00 2016-10-16 11:55:23.904 290 11373.70 22.75 56997.91 88888.00 2016-10-16 11:55:24.404 290 11373.61 22.79 56998.04 88888.00 2016-10-16 11:55:24.904 290 11373.54 22.92 56998.11 88888.00 2016-10-16 11:55:25.404 290 11373.48 22.65 56998.13 88888.00 2016-10-16 11:55:25.904 290 11373.33 22.63 56998.17 88888.00 2016-10-16 11:55:26.404 290 11373.28 22.58 56998.19 88888.00 2016-10-16 11:55:26.904 290 11373.21 22.53 56998.17 88888.00 2016-10-16 11:55:27.404 290 11373.15 22.58 56998.13 88888.00 2016-10-16 11:55:27.904 290 11373.14 22.77 56998.06 88888.00 2016-10-16 11:55:28.404 290 11373.05 22.61 56997.99 88888.00 2016-10-16 11:55:28.904 290 11372.95 22.51 56997.91 88888.00 2016-10-16 11:55:29.404 290 11372.93 22.37 56997.80 88888.00 2016-10-16 11:55:29.904 290 11372.89 22.53 56997.61 88888.00 2016-10-16 11:55:30.404 290 11372.80 22.25 56997.44 88888.00 2016-10-16 11:55:30.904 290 11372.74 22.11 56997.29 88888.00 2016-10-16 11:55:31.404 290 11372.77 22.03 56997.07 88888.00 2016-10-16 11:55:31.904 290 11372.74 21.95 56996.85 88888.00 2016-10-16 11:55:32.404 290 11372.66 21.79 56996.63 88888.00 2016-10-16 11:55:32.904 290 11372.65 21.74 56996.42 88888.00 2016-10-16 11:55:33.404 290 11372.63 21.69 56996.20 88888.00 2016-10-16 11:55:33.904 290 11372.56 21.72 56995.97 88888.00 2016-10-16 11:55:34.404 290 11372.47 21.76 56995.72 88888.00 2016-10-16 11:55:34.904 290 11372.39 21.52 56995.47 88888.00 2016-10-16 11:55:35.404 290 11372.32 21.38 56995.18 88888.00 2016-10-16 11:55:35.904 290 11372.30 21.47 56994.90 88888.00 2016-10-16 11:55:36.404 290 11372.29 21.59 56994.63 88888.00 2016-10-16 11:55:36.904 290 11372.24 21.27 56994.37 88888.00 2016-10-16 11:55:37.404 290 11372.17 21.15 56994.14 88888.00 2016-10-16 11:55:37.904 290 11372.24 21.18 56993.91 88888.00 2016-10-16 11:55:38.404 290 11372.26 21.16 56993.69 88888.00 2016-10-16 11:55:38.904 290 11372.28 21.16 56993.51 88888.00 2016-10-16 11:55:39.404 290 11372.25 21.17 56993.32 88888.00 2016-10-16 11:55:39.904 290 11372.31 21.21 56993.14 88888.00 2016-10-16 11:55:40.404 290 11372.36 21.23 56992.99 88888.00 2016-10-16 11:55:40.904 290 11372.39 21.24 56992.90 88888.00 2016-10-16 11:55:41.404 290 11372.47 21.28 56992.74 88888.00 2016-10-16 11:55:41.904 290 11372.52 21.36 56992.66 88888.00 2016-10-16 11:55:42.404 290 11372.65 21.41 56992.64 88888.00 2016-10-16 11:55:42.904 290 11372.77 21.42 56992.59 88888.00 2016-10-16 11:55:43.404 290 11372.86 21.50 56992.60 88888.00 2016-10-16 11:55:43.904 290 11372.91 21.55 56992.61 88888.00 2016-10-16 11:55:44.404 290 11373.02 21.88 56992.63 88888.00 2016-10-16 11:55:44.904 290 11373.16 21.93 56992.66 88888.00 2016-10-16 11:55:45.404 290 11373.28 21.78 56992.70 88888.00 2016-10-16 11:55:45.904 290 11373.37 21.85 56992.85 88888.00 2016-10-16 11:55:46.404 290 11373.53 21.95 56993.00 88888.00 2016-10-16 11:55:46.904 290 11373.70 22.02 56993.14 88888.00 2016-10-16 11:55:47.404 290 11373.83 22.16 56993.32 88888.00 2016-10-16 11:55:47.904 290 11373.98 22.16 56993.50 88888.00 2016-10-16 11:55:48.404 290 11374.07 22.59 56993.75 88888.00 2016-10-16 11:55:48.904 290 11374.09 22.72 56994.00 88888.00 2016-10-16 11:55:49.404 290 11374.16 22.49 56994.19 88888.00 2016-10-16 11:55:49.904 290 11374.20 22.46 56994.43 88888.00 2016-10-16 11:55:50.404 290 11374.25 22.64 56994.72 88888.00 2016-10-16 11:55:50.904 290 11374.28 22.47 56994.99 88888.00 2016-10-16 11:55:51.404 290 11374.34 22.38 56995.30 88888.00 2016-10-16 11:55:51.904 290 11374.30 22.43 56995.65 88888.00 2016-10-16 11:55:52.404 290 11374.33 22.46 56995.93 88888.00 2016-10-16 11:55:52.904 290 11374.33 22.77 56996.20 88888.00 2016-10-16 11:55:53.404 290 11374.23 23.11 56996.49 88888.00 2016-10-16 11:55:53.904 290 11374.20 22.86 56996.78 88888.00 2016-10-16 11:55:54.404 290 11374.18 22.74 56997.04 88888.00 2016-10-16 11:55:54.904 290 11374.14 22.78 56997.26 88888.00 2016-10-16 11:55:55.404 290 11374.12 23.12 56997.42 88888.00 2016-10-16 11:55:55.904 290 11374.10 22.92 56997.59 88888.00 2016-10-16 11:55:56.404 290 11374.02 22.57 56997.75 88888.00 2016-10-16 11:55:56.904 290 11373.98 22.52 56997.86 88888.00 2016-10-16 11:55:57.405 290 11373.97 22.63 56998.00 88888.00 2016-10-16 11:55:57.905 290 11373.96 22.56 56998.04 88888.00 2016-10-16 11:55:58.405 290 11373.93 22.44 56998.16 88888.00 2016-10-16 11:55:58.905 290 11373.88 22.47 56998.21 88888.00 2016-10-16 11:55:59.405 290 11373.91 22.50 56998.18 88888.00 2016-10-16 11:55:59.905 290 11373.90 22.37 56998.16 88888.00 2016-10-16 11:56:00.405 290 11373.95 22.36 56998.11 88888.00 2016-10-16 11:56:00.905 290 11374.03 22.67 56998.04 88888.00 2016-10-16 11:56:01.405 290 11374.02 22.66 56997.94 88888.00 2016-10-16 11:56:01.905 290 11374.06 22.32 56997.89 88888.00 2016-10-16 11:56:02.405 290 11374.17 22.31 56997.77 88888.00 2016-10-16 11:56:02.905 290 11374.24 22.30 56997.57 88888.00 2016-10-16 11:56:03.405 290 11374.31 22.57 56997.48 88888.00 2016-10-16 11:56:03.905 290 11374.39 22.38 56997.32 88888.00 2016-10-16 11:56:04.405 290 11374.46 22.37 56997.16 88888.00 2016-10-16 11:56:04.905 290 11374.48 22.63 56997.02 88888.00 2016-10-16 11:56:05.405 290 11374.54 22.34 56996.87 88888.00 2016-10-16 11:56:05.905 290 11374.67 22.25 56996.71 88888.00 2016-10-16 11:56:06.405 290 11374.67 22.23 56996.59 88888.00 2016-10-16 11:56:06.905 290 11374.74 22.40 56996.43 88888.00 2016-10-16 11:56:07.405 290 11374.87 22.38 56996.29 88888.00 2016-10-16 11:56:07.905 290 11374.95 22.36 56996.13 88888.00 2016-10-16 11:56:08.405 290 11375.03 22.44 56995.98 88888.00 2016-10-16 11:56:08.905 290 11375.16 22.50 56995.82 88888.00 2016-10-16 11:56:09.405 290 11375.31 22.58 56995.67 88888.00 2016-10-16 11:56:09.905 290 11375.43 22.93 56995.54 88888.00 2016-10-16 11:56:10.405 290 11375.55 23.02 56995.43 88888.00 2016-10-16 11:56:10.905 290 11375.71 23.28 56995.42 88888.00 2016-10-16 11:56:11.405 290 11375.85 23.41 56995.34 88888.00 2016-10-16 11:56:11.905 290 11376.05 23.53 56995.27 88888.00 2016-10-16 11:56:12.405 290 11376.19 23.59 56995.23 88888.00 2016-10-16 11:56:12.905 290 11376.28 23.62 56995.18 88888.00 2016-10-16 11:56:13.405 290 11376.41 23.69 56995.15 88888.00 2016-10-16 11:56:13.905 290 11376.53 23.75 56995.14 88888.00 2016-10-16 11:56:14.405 290 11376.64 23.74 56995.15 88888.00 2016-10-16 11:56:14.905 290 11376.73 23.79 56995.17 88888.00 2016-10-16 11:56:15.405 290 11376.83 23.81 56995.23 88888.00 2016-10-16 11:56:15.905 290 11376.98 23.83 56995.28 88888.00 2016-10-16 11:56:16.405 290 11377.03 23.85 56995.31 88888.00 2016-10-16 11:56:16.905 290 11377.09 23.87 56995.41 88888.00 2016-10-16 11:56:17.405 290 11377.15 23.87 56995.49 88888.00 2016-10-16 11:56:17.905 290 11377.16 23.87 56995.49 88888.00 2016-10-16 11:56:18.405 290 11377.22 23.88 56995.59 88888.00 2016-10-16 11:56:18.905 290 11377.24 23.86 56995.73 88888.00 2016-10-16 11:56:19.405 290 11377.29 23.85 56995.81 88888.00 2016-10-16 11:56:19.905 290 11377.28 23.81 56995.93 88888.00 2016-10-16 11:56:20.405 290 11377.25 23.83 56996.06 88888.00 2016-10-16 11:56:20.905 290 11377.24 23.83 56996.22 88888.00 2016-10-16 11:56:21.405 290 11377.19 23.80 56996.31 88888.00 2016-10-16 11:56:21.905 290 11377.17 23.79 56996.37 88888.00 2016-10-16 11:56:22.405 290 11377.23 23.75 56996.42 88888.00 2016-10-16 11:56:22.905 290 11377.23 23.68 56996.50 88888.00 2016-10-16 11:56:23.405 290 11377.18 23.66 56996.49 88888.00 2016-10-16 11:56:23.905 290 11377.18 23.62 56996.48 88888.00 2016-10-16 11:56:24.405 290 11377.15 23.55 56996.48 88888.00 2016-10-16 11:56:24.905 290 11377.11 23.59 56996.50 88888.00 2016-10-16 11:56:25.405 290 11377.12 23.59 56996.49 88888.00 2016-10-16 11:56:25.905 290 11377.08 23.49 56996.48 88888.00 2016-10-16 11:56:26.405 290 11377.01 23.45 56996.51 88888.00 2016-10-16 11:56:26.905 290 11376.99 23.40 56996.56 88888.00 2016-10-16 11:56:27.405 290 11377.01 23.39 56996.56 88888.00 2016-10-16 11:56:27.905 290 11376.94 23.36 56996.53 88888.00 2016-10-16 11:56:28.405 290 11376.91 23.31 56996.46 88888.00 2016-10-16 11:56:28.905 290 11376.96 23.31 56996.35 88888.00 2016-10-16 11:56:29.405 290 11376.91 23.27 56996.32 88888.00 2016-10-16 11:56:29.905 290 11376.88 23.24 56996.29 88888.00 2016-10-16 11:56:30.405 290 11376.91 23.21 56996.20 88888.00 2016-10-16 11:56:30.905 290 11376.91 23.17 56996.13 88888.00 2016-10-16 11:56:31.405 290 11376.90 23.12 56996.00 88888.00 2016-10-16 11:56:31.905 290 11376.90 23.12 56995.93 88888.00 2016-10-16 11:56:32.405 290 11376.92 23.07 56995.92 88888.00 2016-10-16 11:56:32.905 290 11376.90 23.04 56995.88 88888.00 2016-10-16 11:56:33.405 290 11376.91 22.97 56995.82 88888.00 2016-10-16 11:56:33.905 290 11377.03 22.93 56995.72 88888.00 2016-10-16 11:56:34.405 290 11377.06 22.92 56995.62 88888.00 2016-10-16 11:56:34.905 290 11377.11 22.86 56995.62 88888.00 2016-10-16 11:56:35.405 290 11377.17 22.87 56995.61 88888.00 2016-10-16 11:56:35.905 290 11377.24 22.85 56995.56 88888.00 2016-10-16 11:56:36.405 290 11377.26 22.83 56995.54 88888.00 2016-10-16 11:56:36.905 290 11377.39 22.81 56995.54 88888.00 2016-10-16 11:56:37.405 290 11377.43 22.83 56995.59 88888.00 2016-10-16 11:56:37.905 290 11377.46 22.84 56995.58 88888.00 2016-10-16 11:56:38.405 290 11377.58 22.83 56995.48 88888.00 2016-10-16 11:56:38.905 290 11377.67 22.79 56995.48 88888.00 2016-10-16 11:56:39.405 290 11377.67 22.78 56995.52 88888.00 2016-10-16 11:56:39.905 290 11377.70 22.75 56995.53 88888.00 2016-10-16 11:56:40.405 290 11377.77 22.74 56995.54 88888.00 2016-10-16 11:56:40.905 290 11377.77 22.72 56995.63 88888.00 2016-10-16 11:56:41.405 290 11377.75 22.72 56995.62 88888.00 2016-10-16 11:56:41.905 290 11377.81 22.70 56995.61 88888.00 2016-10-16 11:56:42.405 290 11377.79 22.71 56995.63 88888.00 2016-10-16 11:56:42.905 290 11377.81 22.71 56995.71 88888.00 2016-10-16 11:56:43.405 290 11377.84 22.65 56995.76 88888.00 2016-10-16 11:56:43.905 290 11377.84 22.59 56995.84 88888.00 2016-10-16 11:56:44.405 290 11377.79 22.59 56995.84 88888.00 2016-10-16 11:56:44.905 290 11377.74 22.60 56995.84 88888.00 2016-10-16 11:56:45.405 290 11377.75 22.54 56995.87 88888.00 2016-10-16 11:56:45.905 290 11377.74 22.53 56995.92 88888.00 2016-10-16 11:56:46.405 290 11377.68 22.52 56995.98 88888.00 2016-10-16 11:56:46.905 290 11377.67 22.52 56996.03 88888.00 2016-10-16 11:56:47.405 290 11377.61 22.49 56996.08 88888.00 2016-10-16 11:56:47.905 290 11377.58 22.49 56996.11 88888.00 2016-10-16 11:56:48.405 290 11377.58 22.53 56996.14 88888.00 2016-10-16 11:56:48.905 290 11377.53 22.52 56996.19 88888.00 2016-10-16 11:56:49.405 290 11377.49 22.52 56996.25 88888.00 2016-10-16 11:56:49.905 290 11377.47 22.54 56996.26 88888.00 2016-10-16 11:56:50.405 290 11377.39 22.58 56996.35 88888.00 2016-10-16 11:56:50.905 290 11377.31 22.57 56996.38 88888.00 2016-10-16 11:56:51.405 290 11377.26 22.56 56996.36 88888.00 2016-10-16 11:56:51.905 290 11377.17 22.53 56996.38 88888.00 2016-10-16 11:56:52.405 290 11377.04 22.50 56996.35 88888.00 2016-10-16 11:56:52.905 290 11376.98 22.50 56996.32 88888.00 2016-10-16 11:56:53.405 290 11376.94 22.45 56996.35 88888.00 2016-10-16 11:56:53.905 290 11376.91 22.42 56996.32 88888.00 2016-10-16 11:56:54.405 290 11376.75 22.36 56996.27 88888.00 2016-10-16 11:56:54.905 290 11376.71 22.32 56996.25 88888.00 2016-10-16 11:56:55.405 290 11376.64 22.27 56996.20 88888.00 2016-10-16 11:56:55.905 290 11376.53 22.23 56996.12 88888.00 2016-10-16 11:56:56.405 290 11376.45 22.20 56996.06 88888.00 2016-10-16 11:56:56.905 290 11376.41 22.17 56995.98 88888.00 2016-10-16 11:56:57.405 290 11376.32 22.09 56995.91 88888.00 2016-10-16 11:56:57.905 290 11376.18 22.08 56995.85 88888.00 2016-10-16 11:56:58.405 290 11376.12 22.02 56995.80 88888.00 2016-10-16 11:56:58.905 290 11376.06 21.93 56995.69 88888.00 2016-10-16 11:56:59.405 290 11375.93 21.91 56995.59 88888.00 2016-10-16 11:56:59.905 290 11375.86 21.85 56995.53 88888.00 2016-10-16 11:57:00.405 290 11375.80 21.81 56995.43 88888.00 2016-10-16 11:57:00.905 290 11375.69 21.81 56995.39 88888.00 2016-10-16 11:57:01.405 290 11375.66 21.79 56995.30 88888.00 2016-10-16 11:57:01.905 290 11375.69 21.77 56995.17 88888.00 2016-10-16 11:57:02.405 290 11375.51 21.74 56995.08 88888.00 2016-10-16 11:57:02.905 290 11375.42 21.75 56995.04 88888.00 2016-10-16 11:57:03.405 290 11375.37 21.72 56995.01 88888.00 2016-10-16 11:57:03.905 290 11375.31 21.74 56994.92 88888.00 2016-10-16 11:57:04.405 290 11375.22 21.68 56994.85 88888.00 2016-10-16 11:57:04.905 290 11375.21 21.68 56994.85 88888.00 2016-10-16 11:57:05.405 290 11375.13 21.66 56994.89 88888.00 2016-10-16 11:57:05.905 290 11375.09 21.66 56994.90 88888.00 2016-10-16 11:57:06.405 290 11375.06 21.64 56994.86 88888.00 2016-10-16 11:57:06.905 290 11375.03 21.59 56994.84 88888.00 2016-10-16 11:57:07.405 290 11374.94 21.61 56994.85 88888.00 2016-10-16 11:57:07.905 290 11374.83 21.58 56994.86 88888.00 2016-10-16 11:57:08.405 290 11374.82 21.58 56994.91 88888.00 2016-10-16 11:57:08.905 290 11374.75 21.61 56994.97 88888.00 2016-10-16 11:57:09.405 290 11374.69 21.59 56995.04 88888.00 2016-10-16 11:57:09.905 290 11374.68 21.56 56995.13 88888.00 2016-10-16 11:57:10.405 290 11374.59 21.55 56995.13 88888.00 2016-10-16 11:57:10.905 290 11374.47 21.57 56995.17 88888.00 2016-10-16 11:57:11.405 290 11374.46 21.55 56995.24 88888.00 2016-10-16 11:57:11.905 290 11374.40 21.50 56995.39 88888.00 2016-10-16 11:57:12.405 290 11374.31 21.50 56995.47 88888.00 2016-10-16 11:57:12.905 290 11374.30 21.47 56995.50 88888.00 2016-10-16 11:57:13.405 290 11374.23 21.45 56995.58 88888.00 2016-10-16 11:57:13.905 290 11374.13 21.44 56995.59 88888.00 2016-10-16 11:57:14.405 290 11374.03 21.44 56995.69 88888.00 2016-10-16 11:57:14.905 290 11373.96 21.43 56995.81 88888.00 2016-10-16 11:57:15.405 290 11373.93 21.36 56995.88 88888.00 2016-10-16 11:57:15.905 290 11373.84 21.30 56995.98 88888.00 2016-10-16 11:57:16.405 290 11373.78 21.37 56996.06 88888.00 2016-10-16 11:57:16.905 290 11373.69 21.34 56996.10 88888.00 2016-10-16 11:57:17.405 290 11373.58 21.30 56996.17 88888.00 2016-10-16 11:57:17.905 290 11373.54 21.31 56996.18 88888.00 2016-10-16 11:57:18.405 290 11373.47 21.30 56996.26 88888.00 2016-10-16 11:57:18.905 290 11373.33 21.25 56996.33 88888.00 2016-10-16 11:57:19.405 290 11373.23 21.27 56996.31 88888.00 2016-10-16 11:57:19.905 290 11373.19 21.28 56996.39 88888.00 2016-10-16 11:57:20.405 290 11373.07 21.25 56996.37 88888.00 2016-10-16 11:57:20.905 290 11372.95 21.27 56996.38 88888.00 2016-10-16 11:57:21.405 290 11372.94 21.25 56996.43 88888.00 2016-10-16 11:57:21.905 290 11372.84 21.22 56996.46 88888.00 2016-10-16 11:57:22.405 290 11372.68 21.20 56996.46 88888.00 2016-10-16 11:57:22.905 290 11372.65 21.15 56996.40 88888.00 2016-10-16 11:57:23.405 290 11372.53 21.10 56996.36 88888.00 2016-10-16 11:57:23.905 290 11372.44 21.14 56996.32 88888.00 2016-10-16 11:57:24.405 290 11372.36 21.07 56996.27 88888.00 2016-10-16 11:57:24.905 290 11372.30 21.06 56996.22 88888.00 2016-10-16 11:57:25.405 290 11372.18 21.03 56996.12 88888.00 2016-10-16 11:57:25.905 290 11372.10 21.00 56996.07 88888.00 2016-10-16 11:57:26.405 290 11372.08 20.96 56996.00 88888.00 2016-10-16 11:57:26.905 290 11371.95 20.88 56995.86 88888.00 2016-10-16 11:57:27.405 290 11371.83 20.86 56995.68 88888.00 2016-10-16 11:57:27.905 290 11371.75 20.84 56995.58 88888.00 2016-10-16 11:57:28.405 290 11371.63 20.84 56995.48 88888.00 2016-10-16 11:57:28.905 290 11371.52 20.79 56995.34 88888.00 2016-10-16 11:57:29.405 290 11371.47 20.79 56995.27 88888.00 2016-10-16 11:57:29.905 290 11371.45 20.79 56995.08 88888.00 2016-10-16 11:57:30.405 290 11371.34 20.77 56994.94 88888.00 2016-10-16 11:57:30.905 290 11371.24 20.79 56994.91 88888.00 2016-10-16 11:57:31.405 290 11371.19 20.73 56994.77 88888.00 2016-10-16 11:57:31.905 290 11371.08 20.70 56994.66 88888.00 2016-10-16 11:57:32.405 290 11371.00 20.72 56994.54 88888.00 2016-10-16 11:57:32.905 290 11370.99 20.67 56994.38 88888.00 2016-10-16 11:57:33.405 290 11370.90 20.67 56994.25 88888.00 2016-10-16 11:57:33.905 290 11370.82 20.68 56994.20 88888.00 2016-10-16 11:57:34.405 290 11370.77 20.69 56994.12 88888.00 2016-10-16 11:57:34.905 290 11370.72 20.72 56994.05 88888.00 2016-10-16 11:57:35.405 290 11370.68 20.70 56993.94 88888.00 2016-10-16 11:57:35.905 290 11370.65 20.72 56993.85 88888.00 2016-10-16 11:57:36.405 290 11370.66 20.72 56993.76 88888.00 2016-10-16 11:57:36.905 290 11370.62 20.74 56993.75 88888.00 2016-10-16 11:57:37.405 290 11370.57 20.81 56993.72 88888.00 2016-10-16 11:57:37.905 290 11370.59 20.83 56993.64 88888.00 2016-10-16 11:57:38.405 290 11370.57 20.86 56993.56 88888.00 2016-10-16 11:57:38.905 290 11370.48 20.90 56993.55 88888.00 2016-10-16 11:57:39.405 290 11370.49 20.94 56993.53 88888.00 2016-10-16 11:57:39.905 290 11370.48 20.96 56993.46 88888.00 2016-10-16 11:57:40.405 290 11370.47 21.02 56993.46 88888.00 2016-10-16 11:57:40.905 290 11370.49 21.06 56993.41 88888.00 2016-10-16 11:57:41.405 290 11370.47 21.08 56993.40 88888.00 2016-10-16 11:57:41.905 290 11370.35 21.15 56993.36 88888.00 2016-10-16 11:57:42.405 290 11370.30 21.17 56993.35 88888.00 2016-10-16 11:57:42.905 290 11370.34 21.24 56993.25 88888.00 2016-10-16 11:57:43.405 290 11370.30 21.29 56993.21 88888.00 2016-10-16 11:57:43.905 290 11370.27 21.34 56993.24 88888.00 2016-10-16 11:57:44.405 290 11370.24 21.32 56993.25 88888.00 2016-10-16 11:57:44.905 290 11370.17 21.38 56993.23 88888.00 2016-10-16 11:57:45.405 290 11370.08 21.50 56993.22 88888.00 2016-10-16 11:57:45.905 290 11370.03 21.55 56993.22 88888.00 2016-10-16 11:57:46.405 290 11369.99 21.55 56993.17 88888.00 2016-10-16 11:57:46.905 290 11369.92 21.63 56993.14 88888.00 2016-10-16 11:57:47.405 290 11369.90 21.70 56993.09 88888.00 2016-10-16 11:57:47.905 290 11369.89 21.71 56993.05 88888.00 2016-10-16 11:57:48.405 290 11369.81 21.69 56992.95 88888.00 2016-10-16 11:57:48.905 290 11369.72 21.75 56992.89 88888.00 2016-10-16 11:57:49.405 290 11369.73 21.75 56992.85 88888.00 2016-10-16 11:57:49.905 290 11369.71 21.74 56992.74 88888.00 2016-10-16 11:57:50.405 290 11369.66 21.76 56992.63 88888.00 2016-10-16 11:57:50.905 290 11369.66 21.78 56992.47 88888.00 2016-10-16 11:57:51.405 290 11369.64 21.78 56992.34 88888.00 2016-10-16 11:57:51.905 290 11369.58 21.79 56992.27 88888.00 2016-10-16 11:57:52.405 290 11369.53 21.77 56992.18 88888.00 2016-10-16 11:57:52.905 290 11369.57 21.76 56992.05 88888.00 2016-10-16 11:57:53.405 290 11369.54 21.74 56991.93 88888.00 2016-10-16 11:57:53.905 290 11369.54 21.72 56991.78 88888.00 2016-10-16 11:57:54.405 290 11369.55 21.71 56991.67 88888.00 2016-10-16 11:57:54.905 290 11369.52 21.66 56991.62 88888.00 2016-10-16 11:57:55.405 290 11369.51 21.64 56991.52 88888.00 2016-10-16 11:57:55.905 290 11369.57 21.66 56991.44 88888.00 2016-10-16 11:57:56.405 290 11369.54 21.57 56991.39 88888.00 2016-10-16 11:57:56.905 290 11369.51 21.52 56991.31 88888.00 2016-10-16 11:57:57.405 290 11369.51 21.59 56991.28 88888.00 2016-10-16 11:57:57.905 290 11369.46 21.56 56991.26 88888.00 2016-10-16 11:57:58.405 290 11369.40 21.50 56991.25 88888.00 2016-10-16 11:57:58.905 290 11369.36 21.54 56991.22 88888.00 2016-10-16 11:57:59.405 290 11369.36 21.54 56991.23 88888.00 2016-10-16 11:57:59.905 290 11369.24 21.52 56991.28 88888.00 2016-10-16 11:58:00.405 290 11369.17 21.51 56991.25 88888.00 2016-10-16 11:58:00.905 290 11369.11 21.49 56991.29 88888.00 2016-10-16 11:58:01.405 290 11369.03 21.48 56991.41 88888.00 2016-10-16 11:58:01.905 290 11368.89 21.51 56991.49 88888.00 2016-10-16 11:58:02.405 290 11368.82 21.56 56991.57 88888.00 2016-10-16 11:58:02.905 290 11368.79 21.58 56991.64 88888.00 2016-10-16 11:58:03.405 290 11368.70 21.57 56991.70 88888.00 2016-10-16 11:58:03.905 290 11368.56 21.63 56991.77 88888.00 2016-10-16 11:58:04.405 290 11368.40 21.66 56991.83 88888.00 2016-10-16 11:58:04.905 290 11368.23 21.74 56991.87 88888.00 2016-10-16 11:58:05.405 290 11368.13 21.81 56991.94 88888.00 2016-10-16 11:58:05.905 290 11368.09 21.82 56992.03 88888.00 2016-10-16 11:58:06.405 290 11367.97 21.83 56992.07 88888.00 2016-10-16 11:58:06.905 290 11367.92 21.92 56992.14 88888.00 2016-10-16 11:58:07.405 290 11367.87 22.02 56992.14 88888.00 2016-10-16 11:58:07.905 290 11367.78 22.06 56992.13 88888.00 2016-10-16 11:58:08.405 290 11367.63 22.10 56992.10 88888.00 2016-10-16 11:58:08.905 290 11367.58 22.15 56992.07 88888.00 2016-10-16 11:58:09.405 290 11367.53 22.18 56992.06 88888.00 2016-10-16 11:58:09.905 290 11367.47 22.19 56992.06 88888.00 2016-10-16 11:58:10.405 290 11367.44 22.25 56991.95 88888.00 2016-10-16 11:58:10.905 290 11367.39 22.30 56991.90 88888.00 2016-10-16 11:58:11.405 290 11367.32 22.33 56991.84 88888.00 2016-10-16 11:58:11.905 290 11367.35 22.40 56991.82 88888.00 2016-10-16 11:58:12.405 290 11367.37 22.47 56991.78 88888.00 2016-10-16 11:58:12.905 290 11367.36 22.53 56991.76 88888.00 2016-10-16 11:58:13.405 290 11367.28 22.57 56991.74 88888.00 2016-10-16 11:58:13.905 290 11367.26 22.65 56991.73 88888.00 2016-10-16 11:58:14.405 290 11367.35 22.72 56991.74 88888.00 2016-10-16 11:58:14.905 290 11367.31 22.79 56991.71 88888.00 2016-10-16 11:58:15.405 290 11367.31 22.85 56991.73 88888.00 2016-10-16 11:58:15.905 290 11367.33 22.94 56991.71 88888.00 2016-10-16 11:58:16.405 290 11367.33 23.06 56991.68 88888.00 2016-10-16 11:58:16.905 290 11367.37 23.13 56991.69 88888.00 2016-10-16 11:58:17.406 290 11367.42 23.14 56991.71 88888.00 2016-10-16 11:58:17.906 290 11367.43 23.22 56991.67 88888.00 2016-10-16 11:58:18.406 290 11367.38 23.28 56991.62 88888.00 2016-10-16 11:58:18.906 290 11367.46 23.39 56991.57 88888.00 2016-10-16 11:58:19.406 290 11367.46 23.46 56991.54 88888.00 2016-10-16 11:58:19.906 290 11367.46 23.56 56991.51 88888.00 2016-10-16 11:58:20.406 290 11367.54 23.68 56991.42 88888.00 2016-10-16 11:58:20.906 290 11367.57 23.72 56991.38 88888.00 2016-10-16 11:58:21.406 290 11367.53 23.80 56991.33 88888.00 2016-10-16 11:58:21.906 290 11367.59 23.89 56991.28 88888.00 2016-10-16 11:58:22.406 290 11367.64 23.95 56991.11 88888.00 2016-10-16 11:58:22.906 290 11367.59 24.06 56990.99 88888.00 2016-10-16 11:58:23.406 290 11367.58 24.15 56990.86 88888.00 2016-10-16 11:58:23.906 290 11367.64 24.23 56990.75 88888.00 2016-10-16 11:58:24.406 290 11367.67 24.30 56990.65 88888.00 2016-10-16 11:58:24.906 290 11367.69 24.40 56990.49 88888.00 2016-10-16 11:58:25.406 290 11367.76 24.50 56990.34 88888.00 2016-10-16 11:58:25.906 290 11367.77 24.60 56990.23 88888.00 2016-10-16 11:58:26.406 290 11367.80 24.67 56990.15 88888.00 2016-10-16 11:58:26.906 290 11367.86 24.77 56990.04 88888.00 2016-10-16 11:58:27.406 290 11367.92 24.85 56989.89 88888.00 2016-10-16 11:58:27.906 290 11367.98 24.92 56989.84 88888.00 2016-10-16 11:58:28.406 290 11367.98 24.98 56989.74 88888.00 2016-10-16 11:58:28.906 290 11368.05 25.08 56989.62 88888.00 2016-10-16 11:58:29.406 290 11368.04 25.10 56989.51 88888.00 2016-10-16 11:58:29.906 290 11368.04 25.12 56989.42 88888.00 2016-10-16 11:58:30.406 290 11368.15 25.18 56989.33 88888.00 2016-10-16 11:58:30.906 290 11368.20 25.21 56989.29 88888.00 2016-10-16 11:58:31.406 290 11368.18 25.28 56989.23 88888.00 2016-10-16 11:58:31.906 290 11368.23 25.36 56989.18 88888.00 2016-10-16 11:58:32.406 290 11368.27 25.42 56989.12 88888.00 2016-10-16 11:58:32.906 290 11368.29 25.45 56989.02 88888.00 2016-10-16 11:58:33.406 290 11368.39 25.50 56988.91 88888.00 2016-10-16 11:58:33.906 290 11368.49 25.56 56988.85 88888.00 2016-10-16 11:58:34.406 290 11368.54 25.57 56988.78 88888.00 2016-10-16 11:58:34.906 290 11368.58 25.59 56988.67 88888.00 2016-10-16 11:58:35.406 290 11368.69 25.65 56988.54 88888.00 2016-10-16 11:58:35.906 290 11368.78 25.72 56988.44 88888.00 2016-10-16 11:58:36.406 290 11368.84 25.74 56988.33 88888.00 2016-10-16 11:58:36.906 290 11369.01 25.84 56988.16 88888.00 2016-10-16 11:58:37.406 290 11369.12 25.90 56988.07 88888.00 2016-10-16 11:58:37.906 290 11369.24 26.03 56987.89 88888.00 2016-10-16 11:58:38.406 290 11369.39 26.13 56987.71 88888.00 2016-10-16 11:58:38.906 290 11369.57 26.25 56987.58 88888.00 2016-10-16 11:58:39.406 290 11369.65 26.31 56987.52 88888.00 2016-10-16 11:58:39.906 290 11369.74 26.33 56987.43 88888.00 2016-10-16 11:58:40.406 290 11369.94 26.46 56987.22 88888.00 2016-10-16 11:58:40.906 290 11370.10 26.53 56987.02 88888.00 2016-10-16 11:58:41.406 290 11370.25 26.64 56986.90 88888.00 2016-10-16 11:58:41.906 290 11370.44 26.72 56986.87 88888.00 2016-10-16 11:58:42.406 290 11370.61 26.78 56986.77 88888.00 2016-10-16 11:58:42.906 290 11370.70 26.87 56986.68 88888.00 2016-10-16 11:58:43.406 290 11370.94 26.96 56986.56 88888.00 2016-10-16 11:58:43.906 290 11371.08 27.01 56986.45 88888.00 2016-10-16 11:58:44.406 290 11371.20 27.15 56986.36 88888.00 2016-10-16 11:58:44.906 290 11371.35 27.17 56986.34 88888.00 2016-10-16 11:58:45.406 290 11371.50 27.25 56986.34 88888.00 2016-10-16 11:58:45.906 290 11371.68 27.34 56986.34 88888.00 2016-10-16 11:58:46.406 290 11371.80 27.46 56986.32 88888.00 2016-10-16 11:58:46.906 290 11371.95 27.54 56986.29 88888.00 2016-10-16 11:58:47.406 290 11372.07 27.56 56986.32 88888.00 2016-10-16 11:58:47.906 290 11372.14 27.62 56986.38 88888.00 2016-10-16 11:58:48.406 290 11372.24 27.64 56986.42 88888.00 2016-10-16 11:58:48.906 290 11372.37 27.75 56986.49 88888.00 2016-10-16 11:58:49.406 290 11372.39 27.81 56986.62 88888.00 2016-10-16 11:58:49.906 290 11372.47 27.90 56986.75 88888.00 2016-10-16 11:58:50.406 290 11372.58 28.01 56986.86 88888.00 2016-10-16 11:58:50.906 290 11372.57 28.08 56986.98 88888.00 2016-10-16 11:58:51.406 290 11372.67 28.18 56987.15 88888.00 2016-10-16 11:58:51.906 290 11372.81 28.26 56987.35 88888.00 2016-10-16 11:58:52.406 290 11372.86 28.36 56987.58 88888.00 2016-10-16 11:58:52.906 290 11372.89 28.46 56987.83 88888.00 2016-10-16 11:58:53.406 290 11372.95 28.60 56988.02 88888.00 2016-10-16 11:58:53.906 290 11373.06 28.73 56988.16 88888.00 2016-10-16 11:58:54.406 290 11373.07 28.87 56988.33 88888.00 2016-10-16 11:58:54.906 290 11373.11 29.02 56988.57 88888.00 2016-10-16 11:58:55.406 290 11373.22 29.14 56988.87 88888.00 2016-10-16 11:58:55.906 290 11373.28 29.25 56989.07 88888.00 2016-10-16 11:58:56.406 290 11373.28 29.41 56989.27 88888.00 2016-10-16 11:58:56.906 290 11373.40 29.54 56989.49 88888.00 2016-10-16 11:58:57.406 290 11373.47 29.66 56989.69 88888.00 2016-10-16 11:58:57.906 290 11373.53 29.79 56989.89 88888.00 2016-10-16 11:58:58.406 290 11373.65 29.95 56990.07 88888.00 2016-10-16 11:58:58.906 290 11373.71 30.08 56990.17 88888.00 2016-10-16 11:58:59.406 290 11373.78 30.23 56990.28 88888.00 2016-10-16 11:58:59.906 290 11373.96 30.35 56990.45 88888.00 2016-10-16 11:59:00.406 290 11374.04 30.46 56990.55 88888.00 2016-10-16 11:59:00.906 290 11374.17 30.59 56990.67 88888.00 2016-10-16 11:59:01.406 290 11374.30 30.72 56990.74 88888.00 2016-10-16 11:59:01.906 290 11374.45 30.86 56990.75 88888.00 2016-10-16 11:59:02.406 290 11374.60 30.93 56990.72 88888.00 2016-10-16 11:59:02.906 290 11374.75 31.08 56990.67 88888.00 2016-10-16 11:59:03.406 290 11374.92 31.15 56990.67 88888.00 2016-10-16 11:59:03.906 290 11375.13 31.25 56990.71 88888.00 2016-10-16 11:59:04.406 290 11375.23 31.35 56990.66 88888.00 2016-10-16 11:59:04.906 290 11375.44 31.43 56990.58 88888.00 2016-10-16 11:59:05.406 290 11375.62 31.48 56990.53 88888.00 2016-10-16 11:59:05.906 290 11375.71 31.54 56990.51 88888.00 2016-10-16 11:59:06.406 290 11375.90 31.61 56990.49 88888.00 2016-10-16 11:59:06.906 290 11376.06 31.66 56990.48 88888.00 2016-10-16 11:59:07.406 290 11376.25 31.70 56990.51 88888.00 2016-10-16 11:59:07.906 290 11376.39 31.78 56990.48 88888.00 2016-10-16 11:59:08.406 290 11376.56 31.86 56990.46 88888.00 2016-10-16 11:59:08.906 290 11376.73 31.86 56990.51 88888.00 2016-10-16 11:59:09.406 290 11376.87 31.92 56990.51 88888.00 2016-10-16 11:59:09.906 290 11377.08 31.98 56990.61 88888.00 2016-10-16 11:59:10.406 290 11377.24 32.02 56990.73 88888.00 2016-10-16 11:59:10.906 290 11377.35 32.10 56990.83 88888.00 2016-10-16 11:59:11.406 290 11377.49 32.13 56990.94 88888.00 2016-10-16 11:59:11.906 290 11377.63 32.13 56991.15 88888.00 2016-10-16 11:59:12.406 290 11377.73 32.17 56991.38 88888.00 2016-10-16 11:59:12.906 290 11377.82 32.22 56991.62 88888.00 2016-10-16 11:59:13.406 290 11377.96 32.29 56991.83 88888.00 2016-10-16 11:59:13.906 290 11378.05 32.34 56992.03 88888.00 2016-10-16 11:59:14.406 290 11378.16 32.33 56992.31 88888.00 2016-10-16 11:59:14.906 290 11378.29 32.43 56992.57 88888.00 2016-10-16 11:59:15.406 290 11378.40 32.54 56992.80 88888.00 2016-10-16 11:59:15.906 290 11378.44 32.63 56993.10 88888.00 2016-10-16 11:59:16.406 290 11378.55 32.71 56993.49 88888.00 2016-10-16 11:59:16.906 290 11378.65 32.81 56993.85 88888.00 2016-10-16 11:59:17.406 290 11378.79 32.90 56994.15 88888.00 2016-10-16 11:59:17.906 290 11378.86 32.97 56994.38 88888.00 2016-10-16 11:59:18.406 290 11379.03 33.06 56994.63 88888.00 2016-10-16 11:59:18.906 290 11379.09 33.17 56994.82 88888.00 2016-10-16 11:59:19.406 290 11379.17 33.32 56995.07 88888.00 2016-10-16 11:59:19.906 290 11379.31 33.43 56995.29 88888.00 2016-10-16 11:59:20.406 290 11379.44 33.54 56995.43 88888.00 2016-10-16 11:59:20.906 290 11379.54 33.66 56995.56 88888.00 2016-10-16 11:59:21.406 290 11379.75 33.77 56995.69 88888.00 2016-10-16 11:59:21.906 290 11379.90 33.90 56995.79 88888.00 2016-10-16 11:59:22.406 290 11380.01 33.99 56995.86 88888.00 2016-10-16 11:59:22.906 290 11380.23 34.09 56995.94 88888.00 2016-10-16 11:59:23.406 290 11380.45 34.15 56995.98 88888.00 2016-10-16 11:59:23.906 290 11380.59 34.24 56995.93 88888.00 2016-10-16 11:59:24.406 290 11380.76 34.33 56995.92 88888.00 2016-10-16 11:59:24.906 290 11380.98 34.42 56995.88 88888.00 2016-10-16 11:59:25.406 290 11381.16 34.53 56995.85 88888.00 2016-10-16 11:59:25.906 290 11381.34 34.53 56995.80 88888.00 2016-10-16 11:59:26.406 290 11381.53 34.60 56995.76 88888.00 2016-10-16 11:59:26.906 290 11381.71 34.64 56995.78 88888.00 2016-10-16 11:59:27.406 290 11381.87 34.63 56995.65 88888.00 2016-10-16 11:59:27.906 290 11382.05 34.63 56995.60 88888.00 2016-10-16 11:59:28.406 290 11382.16 34.60 56995.49 88888.00 2016-10-16 11:59:28.906 290 11382.34 34.63 56995.39 88888.00 2016-10-16 11:59:29.406 290 11382.50 34.67 56995.35 88888.00 2016-10-16 11:59:29.906 290 11382.70 34.65 56995.29 88888.00 2016-10-16 11:59:30.406 290 11382.79 34.58 56995.21 88888.00 2016-10-16 11:59:30.906 290 11382.91 34.60 56995.21 88888.00 2016-10-16 11:59:31.406 290 11383.09 34.57 56995.16 88888.00 2016-10-16 11:59:31.906 290 11383.24 34.57 56995.10 88888.00 2016-10-16 11:59:32.406 290 11383.35 34.63 56995.08 88888.00 2016-10-16 11:59:32.906 290 11383.52 34.60 56995.05 88888.00 2016-10-16 11:59:33.406 290 11383.64 34.58 56995.03 88888.00 2016-10-16 11:59:33.906 290 11383.76 34.63 56995.07 88888.00 2016-10-16 11:59:34.406 290 11383.90 34.61 56995.15 88888.00 2016-10-16 11:59:34.906 290 11384.04 34.62 56995.22 88888.00 2016-10-16 11:59:35.406 290 11384.17 34.63 56995.29 88888.00 2016-10-16 11:59:35.906 290 11384.23 34.70 56995.42 88888.00 2016-10-16 11:59:36.406 290 11384.33 34.69 56995.53 88888.00 2016-10-16 11:59:36.906 290 11384.40 34.69 56995.58 88888.00 2016-10-16 11:59:37.406 290 11384.48 34.75 56995.73 88888.00 2016-10-16 11:59:37.906 290 11384.60 34.75 56995.78 88888.00 2016-10-16 11:59:38.406 290 11384.76 34.75 56995.81 88888.00 2016-10-16 11:59:38.906 290 11384.88 34.78 56995.93 88888.00 2016-10-16 11:59:39.406 290 11385.04 34.79 56995.98 88888.00 2016-10-16 11:59:39.906 290 11385.15 34.76 56996.04 88888.00 2016-10-16 11:59:40.406 290 11385.29 34.72 56996.12 88888.00 2016-10-16 11:59:40.906 290 11385.46 34.71 56996.19 88888.00 2016-10-16 11:59:41.406 290 11385.69 34.74 56996.19 88888.00 2016-10-16 11:59:41.906 290 11385.87 34.71 56996.29 88888.00 2016-10-16 11:59:42.406 290 11386.02 34.69 56996.29 88888.00 2016-10-16 11:59:42.906 290 11386.22 34.65 56996.32 88888.00 2016-10-16 11:59:43.406 290 11386.33 34.60 56996.40 88888.00 2016-10-16 11:59:43.906 290 11386.48 34.57 56996.46 88888.00 2016-10-16 11:59:44.406 290 11386.69 34.51 56996.49 88888.00 2016-10-16 11:59:44.906 290 11386.80 34.48 56996.53 88888.00 2016-10-16 11:59:45.406 290 11386.92 34.47 56996.62 88888.00 2016-10-16 11:59:45.906 290 11387.12 34.45 56996.75 88888.00 2016-10-16 11:59:46.406 290 11387.25 34.38 56996.82 88888.00 2016-10-16 11:59:46.906 290 11387.32 34.41 56996.87 88888.00 2016-10-16 11:59:47.406 290 11387.46 34.38 56996.95 88888.00 2016-10-16 11:59:47.906 290 11387.57 34.33 56997.04 88888.00 2016-10-16 11:59:48.406 290 11387.65 34.28 56997.13 88888.00 2016-10-16 11:59:48.906 290 11387.72 34.26 56997.28 88888.00 2016-10-16 11:59:49.406 290 11387.83 34.21 56997.42 88888.00 2016-10-16 11:59:49.906 290 11387.89 34.21 56997.52 88888.00 2016-10-16 11:59:50.406 290 11387.90 34.21 56997.62 88888.00 2016-10-16 11:59:50.906 290 11387.96 34.16 56997.80 88888.00 2016-10-16 11:59:51.406 290 11387.95 34.09 56997.89 88888.00 2016-10-16 11:59:51.906 290 11387.96 34.10 56998.02 88888.00 2016-10-16 11:59:52.406 290 11388.06 34.09 56998.16 88888.00 2016-10-16 11:59:52.906 290 11388.07 34.02 56998.22 88888.00 2016-10-16 11:59:53.406 290 11388.08 33.95 56998.23 88888.00 2016-10-16 11:59:53.906 290 11388.11 33.94 56998.30 88888.00 2016-10-16 11:59:54.406 290 11388.15 33.86 56998.32 88888.00 2016-10-16 11:59:54.906 290 11388.15 33.83 56998.35 88888.00 2016-10-16 11:59:55.406 290 11388.22 33.81 56998.39 88888.00 2016-10-16 11:59:55.906 290 11388.29 33.75 56998.43 88888.00 2016-10-16 11:59:56.406 290 11388.31 33.70 56998.44 88888.00 2016-10-16 11:59:56.906 290 11388.37 33.67 56998.43 88888.00 2016-10-16 11:59:57.406 290 11388.52 33.58 56998.38 88888.00 2016-10-16 11:59:57.906 290 11388.59 33.51 56998.38 88888.00 2016-10-16 11:59:58.406 290 11388.62 33.39 56998.30 88888.00 2016-10-16 11:59:58.906 290 11388.70 33.34 56998.30 88888.00 2016-10-16 11:59:59.406 290 11388.79 33.31 56998.28 88888.00 2016-10-16 11:59:59.906 290 11388.86 33.22 56998.26 88888.00 2016-10-16 12:00:00.406 290 11388.93 33.15 56998.21 88888.00 2016-10-16 12:00:00.906 290 11388.99 33.06 56998.19 88888.00 2016-10-16 12:00:01.406 290 11389.03 32.94 56998.13 88888.00 2016-10-16 12:00:01.906 290 11389.13 32.84 56998.07 88888.00 2016-10-16 12:00:02.406 290 11389.26 32.72 56998.05 88888.00 2016-10-16 12:00:02.906 290 11389.28 32.56 56997.98 88888.00 2016-10-16 12:00:03.406 290 11389.31 32.42 56997.96 88888.00 2016-10-16 12:00:03.906 290 11389.45 32.29 56997.92 88888.00 2016-10-16 12:00:04.406 290 11389.49 32.08 56997.91 88888.00 2016-10-16 12:00:04.906 290 11389.47 31.88 56997.90 88888.00 2016-10-16 12:00:05.406 290 11389.48 31.72 56997.87 88888.00 2016-10-16 12:00:05.906 290 11389.55 31.56 56997.89 88888.00 2016-10-16 12:00:06.406 290 11389.48 31.38 56997.90 88888.00 2016-10-16 12:00:06.906 290 11389.41 31.16 56997.92 88888.00 2016-10-16 12:00:07.406 290 11389.41 30.98 56997.96 88888.00 2016-10-16 12:00:07.906 290 11389.38 30.77 56998.00 88888.00 2016-10-16 12:00:08.406 290 11389.28 30.60 56998.03 88888.00 2016-10-16 12:00:08.906 290 11389.20 30.45 56998.10 88888.00 2016-10-16 12:00:09.406 290 11389.12 30.25 56998.15 88888.00 2016-10-16 12:00:09.906 290 11388.97 30.07 56998.12 88888.00 2016-10-16 12:00:10.406 290 11388.87 29.88 56998.11 88888.00 2016-10-16 12:00:10.906 290 11388.78 29.65 56998.05 88888.00 2016-10-16 12:00:11.406 290 11388.62 29.44 56998.00 88888.00 2016-10-16 12:00:11.906 290 11388.56 29.27 56997.92 88888.00 2016-10-16 12:00:12.406 290 11388.45 29.14 56997.90 88888.00 2016-10-16 12:00:12.906 290 11388.26 28.97 56997.77 88888.00 2016-10-16 12:00:13.406 290 11388.09 28.86 56997.70 88888.00 2016-10-16 12:00:13.906 290 11388.04 28.73 56997.52 88888.00 2016-10-16 12:00:14.406 290 11387.97 28.64 56997.38 88888.00 2016-10-16 12:00:14.906 290 11387.87 28.48 56997.30 88888.00 2016-10-16 12:00:15.406 290 11387.75 28.34 56997.13 88888.00 2016-10-16 12:00:15.906 290 11387.67 28.22 56996.90 88888.00 2016-10-16 12:00:16.406 290 11387.58 28.09 56996.70 88888.00 2016-10-16 12:00:16.906 290 11387.53 28.02 56996.57 88888.00 2016-10-16 12:00:17.406 290 11387.50 27.90 56996.39 88888.00 2016-10-16 12:00:17.906 290 11387.43 27.81 56996.12 88888.00 2016-10-16 12:00:18.406 290 11387.43 27.71 56995.93 88888.00 2016-10-16 12:00:18.906 290 11387.44 27.60 56995.80 88888.00 2016-10-16 12:00:19.406 290 11387.34 27.51 56995.61 88888.00 2016-10-16 12:00:19.906 290 11387.32 27.43 56995.42 88888.00 2016-10-16 12:00:20.406 290 11387.31 27.35 56995.21 88888.00 2016-10-16 12:00:20.906 290 11387.26 27.25 56995.02 88888.00 2016-10-16 12:00:21.406 290 11387.15 27.15 56994.86 88888.00 2016-10-16 12:00:21.906 290 11387.12 27.09 56994.71 88888.00 2016-10-16 12:00:22.406 290 11387.10 26.96 56994.49 88888.00 2016-10-16 12:00:22.906 290 11387.02 26.92 56994.36 88888.00 2016-10-16 12:00:23.406 290 11386.98 26.85 56994.27 88888.00 2016-10-16 12:00:23.906 290 11386.95 26.68 56994.13 88888.00 2016-10-16 12:00:24.406 290 11386.87 26.58 56994.02 88888.00 2016-10-16 12:00:24.906 290 11386.80 26.49 56993.86 88888.00 2016-10-16 12:00:25.406 290 11386.84 26.46 56993.76 88888.00 2016-10-16 12:00:25.906 290 11386.80 26.34 56993.73 88888.00 2016-10-16 12:00:26.406 290 11386.80 26.28 56993.69 88888.00 2016-10-16 12:00:26.906 290 11386.78 26.25 56993.62 88888.00 2016-10-16 12:00:27.406 290 11386.77 26.20 56993.57 88888.00 2016-10-16 12:00:27.906 290 11386.71 26.08 56993.51 88888.00 2016-10-16 12:00:28.406 290 11386.72 26.00 56993.56 88888.00 2016-10-16 12:00:28.906 290 11386.70 25.92 56993.47 88888.00 2016-10-16 12:00:29.406 290 11386.67 25.80 56993.48 88888.00 2016-10-16 12:00:29.906 290 11386.56 25.65 56993.51 88888.00 2016-10-16 12:00:30.406 290 11386.50 25.53 56993.55 88888.00 2016-10-16 12:00:30.906 290 11386.39 25.45 56993.56 88888.00 2016-10-16 12:00:31.406 290 11386.29 25.36 56993.59 88888.00 2016-10-16 12:00:31.906 290 11386.21 25.24 56993.56 88888.00 2016-10-16 12:00:32.406 290 11386.12 25.15 56993.63 88888.00 2016-10-16 12:00:32.906 290 11385.99 25.08 56993.68 88888.00 2016-10-16 12:00:33.406 290 11385.86 24.92 56993.69 88888.00 2016-10-16 12:00:33.906 290 11385.73 24.79 56993.74 88888.00 2016-10-16 12:00:34.406 290 11385.58 24.65 56993.76 88888.00 2016-10-16 12:00:34.906 290 11385.48 24.53 56993.79 88888.00 2016-10-16 12:00:35.406 290 11385.35 24.36 56993.83 88888.00 2016-10-16 12:00:35.906 290 11385.19 24.21 56993.88 88888.00 2016-10-16 12:00:36.406 290 11385.01 24.04 56993.93 88888.00 2016-10-16 12:00:36.906 290 11384.86 23.90 56993.92 88888.00 2016-10-16 12:00:37.406 290 11384.69 23.80 56993.92 88888.00 2016-10-16 12:00:37.906 290 11384.48 23.69 56993.88 88888.00 2016-10-16 12:00:38.406 290 11384.31 23.53 56993.86 88888.00 2016-10-16 12:00:38.906 290 11384.09 23.38 56993.77 88888.00 2016-10-16 12:00:39.406 290 11383.87 23.26 56993.67 88888.00 2016-10-16 12:00:39.906 290 11383.71 23.14 56993.57 88888.00 2016-10-16 12:00:40.407 290 11383.55 23.00 56993.43 88888.00 2016-10-16 12:00:40.907 290 11383.37 22.85 56993.27 88888.00 2016-10-16 12:00:41.407 290 11383.20 22.73 56993.11 88888.00 2016-10-16 12:00:41.907 290 11383.05 22.63 56992.91 88888.00 2016-10-16 12:00:42.407 290 11382.84 22.49 56992.66 88888.00 2016-10-16 12:00:42.907 290 11382.62 22.36 56992.37 88888.00 2016-10-16 12:00:43.407 290 11382.52 22.25 56992.02 88888.00 2016-10-16 12:00:43.907 290 11382.43 22.18 56991.70 88888.00 2016-10-16 12:00:44.407 290 11382.34 22.08 56991.38 88888.00 2016-10-16 12:00:44.907 290 11382.26 22.00 56991.06 88888.00 2016-10-16 12:00:45.407 290 11382.17 21.93 56990.77 88888.00 2016-10-16 12:00:45.907 290 11382.12 21.85 56990.46 88888.00 2016-10-16 12:00:46.407 290 11382.12 21.78 56990.17 88888.00 2016-10-16 12:00:46.907 290 11382.10 21.64 56989.85 88888.00 2016-10-16 12:00:47.407 290 11381.99 21.58 56989.56 88888.00 2016-10-16 12:00:47.907 290 11382.01 21.56 56989.24 88888.00 2016-10-16 12:00:48.407 290 11382.01 21.48 56988.99 88888.00 2016-10-16 12:00:48.907 290 11381.97 21.44 56988.72 88888.00 2016-10-16 12:00:49.407 290 11381.98 21.38 56988.46 88888.00 2016-10-16 12:00:49.907 290 11382.03 21.32 56988.25 88888.00 2016-10-16 12:00:50.407 290 11381.98 21.28 56988.07 88888.00 2016-10-16 12:00:50.907 290 11381.94 21.24 56987.88 88888.00 2016-10-16 12:00:51.407 290 11381.94 21.18 56987.79 88888.00 2016-10-16 12:00:51.907 290 11381.92 21.08 56987.59 88888.00 2016-10-16 12:00:52.407 290 11381.90 21.06 56987.46 88888.00 2016-10-16 12:00:52.907 290 11381.92 21.01 56987.35 88888.00 2016-10-16 12:00:53.407 290 11381.89 20.94 56987.25 88888.00 2016-10-16 12:00:53.907 290 11381.83 20.87 56987.14 88888.00 2016-10-16 12:00:54.407 290 11381.75 20.81 56987.05 88888.00 2016-10-16 12:00:54.907 290 11381.76 20.73 56986.92 88888.00 2016-10-16 12:00:55.407 290 11381.68 20.62 56986.73 88888.00 2016-10-16 12:00:55.907 290 11381.60 20.50 56986.64 88888.00 2016-10-16 12:00:56.407 290 11381.56 20.43 56986.50 88888.00 2016-10-16 12:00:56.907 290 11381.47 20.38 56986.35 88888.00 2016-10-16 12:00:57.407 290 11381.34 20.32 56986.19 88888.00 2016-10-16 12:00:57.907 290 11381.30 20.21 56986.10 88888.00 2016-10-16 12:00:58.407 290 11381.15 20.12 56985.94 88888.00 2016-10-16 12:00:58.907 290 11380.95 20.05 56985.80 88888.00 2016-10-16 12:00:59.407 290 11380.84 19.88 56985.61 88888.00 2016-10-16 12:00:59.907 290 11380.71 19.79 56985.41 88888.00 2016-10-16 12:01:00.407 290 11380.55 19.73 56985.17 88888.00 2016-10-16 12:01:00.907 290 11380.46 19.59 56984.95 88888.00 2016-10-16 12:01:01.407 290 11380.38 19.52 56984.68 88888.00 2016-10-16 12:01:01.907 290 11380.27 19.44 56984.39 88888.00 2016-10-16 12:01:02.407 290 11380.16 19.37 56984.17 88888.00 2016-10-16 12:01:02.907 290 11380.10 19.27 56983.92 88888.00 2016-10-16 12:01:03.407 290 11379.97 19.18 56983.59 88888.00 2016-10-16 12:01:03.907 290 11379.90 19.11 56983.35 88888.00 2016-10-16 12:01:04.407 290 11379.86 19.03 56983.05 88888.00 2016-10-16 12:01:04.907 290 11379.76 18.93 56982.79 88888.00 2016-10-16 12:01:05.407 290 11379.66 18.86 56982.49 88888.00 2016-10-16 12:01:05.907 290 11379.61 18.83 56982.18 88888.00 2016-10-16 12:01:06.407 290 11379.59 18.78 56981.93 88888.00 2016-10-16 12:01:06.907 290 11379.55 18.68 56981.66 88888.00 2016-10-16 12:01:07.407 290 11379.54 18.62 56981.43 88888.00 2016-10-16 12:01:07.907 290 11379.52 18.57 56981.18 88888.00 2016-10-16 12:01:08.407 290 11379.44 18.53 56980.98 88888.00 2016-10-16 12:01:08.907 290 11379.44 18.52 56980.82 88888.00 2016-10-16 12:01:09.407 290 11379.42 18.48 56980.64 88888.00 2016-10-16 12:01:09.907 290 11379.34 18.45 56980.51 88888.00 2016-10-16 12:01:10.407 290 11379.30 18.45 56980.46 88888.00 2016-10-16 12:01:10.907 290 11379.28 18.43 56980.35 88888.00 2016-10-16 12:01:11.407 290 11379.28 18.36 56980.29 88888.00 2016-10-16 12:01:11.907 290 11379.23 18.34 56980.28 88888.00 2016-10-16 12:01:12.407 290 11379.17 18.37 56980.24 88888.00 2016-10-16 12:01:12.907 290 11379.14 18.32 56980.26 88888.00 2016-10-16 12:01:13.407 290 11379.04 18.30 56980.24 88888.00 2016-10-16 12:01:13.907 290 11378.99 18.31 56980.28 88888.00 2016-10-16 12:01:14.407 290 11378.92 18.31 56980.35 88888.00 2016-10-16 12:01:14.907 290 11378.85 18.34 56980.44 88888.00 2016-10-16 12:01:15.407 290 11378.81 18.38 56980.56 88888.00 2016-10-16 12:01:15.907 290 11378.69 18.37 56980.69 88888.00 2016-10-16 12:01:16.407 290 11378.55 18.31 56980.80 88888.00 2016-10-16 12:01:16.907 290 11378.41 18.32 56980.97 88888.00 2016-10-16 12:01:17.407 290 11378.34 18.34 56981.12 88888.00 2016-10-16 12:01:17.907 290 11378.26 18.30 56981.16 88888.00 2016-10-16 12:01:18.407 290 11378.06 18.38 56981.22 88888.00 2016-10-16 12:01:18.907 290 11377.95 18.44 56981.27 88888.00 2016-10-16 12:01:19.407 290 11377.91 18.43 56981.28 88888.00 2016-10-16 12:01:19.907 290 11377.79 18.43 56981.30 88888.00 2016-10-16 12:01:20.407 290 11377.66 18.43 56981.37 88888.00 2016-10-16 12:01:20.907 290 11377.57 18.48 56981.38 88888.00 2016-10-16 12:01:21.407 290 11377.46 18.53 56981.34 88888.00 2016-10-16 12:01:21.907 290 11377.37 18.59 56981.27 88888.00 2016-10-16 12:01:22.407 290 11377.31 18.62 56981.24 88888.00 2016-10-16 12:01:22.907 290 11377.24 18.63 56981.11 88888.00 2016-10-16 12:01:23.407 290 11377.10 18.63 56980.99 88888.00 2016-10-16 12:01:23.907 290 11376.97 18.69 56980.91 88888.00 2016-10-16 12:01:24.407 290 11376.92 18.71 56980.72 88888.00 2016-10-16 12:01:24.907 290 11376.83 18.71 56980.56 88888.00 2016-10-16 12:01:25.407 290 11376.78 18.75 56980.41 88888.00 2016-10-16 12:01:25.907 290 11376.70 18.75 56980.22 88888.00 2016-10-16 12:01:26.407 290 11376.57 18.72 56980.01 88888.00 2016-10-16 12:01:26.907 290 11376.46 18.75 56979.76 88888.00 2016-10-16 12:01:27.407 290 11376.45 18.71 56979.48 88888.00 2016-10-16 12:01:27.907 290 11376.40 18.72 56979.26 88888.00 2016-10-16 12:01:28.407 290 11376.40 18.80 56979.06 88888.00 2016-10-16 12:01:28.907 290 11376.36 18.78 56978.77 88888.00 2016-10-16 12:01:29.407 290 11376.35 18.77 56978.48 88888.00 2016-10-16 12:01:29.907 290 11376.24 18.83 56978.20 88888.00 2016-10-16 12:01:30.407 290 11376.19 18.89 56978.00 88888.00 2016-10-16 12:01:30.907 290 11376.19 18.91 56977.74 88888.00 2016-10-16 12:01:31.407 290 11376.15 18.93 56977.49 88888.00 2016-10-16 12:01:31.907 290 11376.07 18.96 56977.24 88888.00 2016-10-16 12:01:32.407 290 11376.06 18.98 56977.07 88888.00 2016-10-16 12:01:32.907 290 11376.08 19.00 56976.85 88888.00 2016-10-16 12:01:33.407 290 11376.06 19.06 56976.61 88888.00 2016-10-16 12:01:33.907 290 11376.15 19.14 56976.49 88888.00 2016-10-16 12:01:34.407 290 11376.19 19.16 56976.34 88888.00 2016-10-16 12:01:34.907 290 11376.18 19.16 56976.20 88888.00 2016-10-16 12:01:35.407 290 11376.20 19.20 56976.08 88888.00 2016-10-16 12:01:35.907 290 11376.26 19.27 56975.91 88888.00 2016-10-16 12:01:36.407 290 11376.28 19.30 56975.78 88888.00 2016-10-16 12:01:36.907 290 11376.31 19.36 56975.76 88888.00 2016-10-16 12:01:37.407 290 11376.36 19.41 56975.75 88888.00 2016-10-16 12:01:37.907 290 11376.34 19.44 56975.72 88888.00 2016-10-16 12:01:38.407 290 11376.32 19.52 56975.77 88888.00 2016-10-16 12:01:38.907 290 11376.38 19.57 56975.75 88888.00 2016-10-16 12:01:39.407 290 11376.42 19.64 56975.75 88888.00 2016-10-16 12:01:39.907 290 11376.41 19.66 56975.86 88888.00 2016-10-16 12:01:40.407 290 11376.45 19.71 56975.92 88888.00 2016-10-16 12:01:40.907 290 11376.46 19.78 56976.03 88888.00 2016-10-16 12:01:41.407 290 11376.38 19.82 56976.18 88888.00 2016-10-16 12:01:41.907 290 11376.34 19.91 56976.30 88888.00 2016-10-16 12:01:42.407 290 11376.39 20.00 56976.50 88888.00 2016-10-16 12:01:42.907 290 11376.40 20.06 56976.72 88888.00 2016-10-16 12:01:43.407 290 11376.35 20.12 56976.91 88888.00 2016-10-16 12:01:43.907 290 11376.34 20.20 56977.10 88888.00 2016-10-16 12:01:44.407 290 11376.25 20.28 56977.23 88888.00 2016-10-16 12:01:44.907 290 11376.17 20.34 56977.46 88888.00 2016-10-16 12:01:45.407 290 11376.19 20.38 56977.70 88888.00 2016-10-16 12:01:45.907 290 11376.19 20.42 56977.93 88888.00 2016-10-16 12:01:46.407 290 11376.11 20.49 56978.12 88888.00 2016-10-16 12:01:46.907 290 11376.05 20.57 56978.38 88888.00 2016-10-16 12:01:47.407 290 11376.05 20.64 56978.57 88888.00 2016-10-16 12:01:47.907 290 11375.98 20.72 56978.74 88888.00 2016-10-16 12:01:48.407 290 11375.92 20.81 56978.93 88888.00 2016-10-16 12:01:48.907 290 11375.94 20.88 56979.11 88888.00 2016-10-16 12:01:49.407 290 11375.87 20.88 56979.30 88888.00 2016-10-16 12:01:49.907 290 11375.81 20.96 56979.51 88888.00 2016-10-16 12:01:50.407 290 11375.80 21.02 56979.62 88888.00 2016-10-16 12:01:50.907 290 11375.81 21.04 56979.75 88888.00 2016-10-16 12:01:51.407 290 11375.71 21.06 56979.87 88888.00 2016-10-16 12:01:51.907 290 11375.66 21.15 56980.05 88888.00 2016-10-16 12:01:52.407 290 11375.71 21.20 56980.20 88888.00 2016-10-16 12:01:52.907 290 11375.65 21.22 56980.27 88888.00 2016-10-16 12:01:53.407 290 11375.63 21.31 56980.34 88888.00 2016-10-16 12:01:53.907 290 11375.67 21.35 56980.37 88888.00 2016-10-16 12:01:54.407 290 11375.58 21.40 56980.39 88888.00 2016-10-16 12:01:54.907 290 11375.56 21.43 56980.40 88888.00 2016-10-16 12:01:55.407 290 11375.58 21.52 56980.44 88888.00 2016-10-16 12:01:55.907 290 11375.55 21.52 56980.40 88888.00 2016-10-16 12:01:56.407 290 11375.49 21.52 56980.40 88888.00 2016-10-16 12:01:56.907 290 11375.52 21.55 56980.37 88888.00 2016-10-16 12:01:57.407 290 11375.53 21.62 56980.32 88888.00 2016-10-16 12:01:57.907 290 11375.45 21.68 56980.28 88888.00 2016-10-16 12:01:58.407 290 11375.49 21.69 56980.21 88888.00 2016-10-16 12:01:58.907 290 11375.51 21.72 56980.13 88888.00 2016-10-16 12:01:59.407 290 11375.45 21.72 56980.08 88888.00 2016-10-16 12:01:59.907 290 11375.51 21.71 56980.05 88888.00 2016-10-16 12:02:00.407 290 11375.53 21.77 56979.99 88888.00 2016-10-16 12:02:00.907 290 11375.52 21.77 56979.89 88888.00 2016-10-16 12:02:01.407 290 11375.49 21.83 56979.77 88888.00 2016-10-16 12:02:01.907 290 11375.56 21.83 56979.70 88888.00 2016-10-16 12:02:02.407 290 11375.64 21.84 56979.61 88888.00 2016-10-16 12:02:02.907 290 11375.71 21.86 56979.52 88888.00 2016-10-16 12:02:03.407 290 11375.76 21.86 56979.41 88888.00 2016-10-16 12:02:03.907 290 11375.87 21.91 56979.32 88888.00 2016-10-16 12:02:04.407 290 11375.91 21.90 56979.29 88888.00 2016-10-16 12:02:04.907 290 11375.90 21.93 56979.20 88888.00 2016-10-16 12:02:05.407 290 11375.98 21.95 56979.15 88888.00 2016-10-16 12:02:05.907 290 11376.03 21.96 56979.05 88888.00 2016-10-16 12:02:06.407 290 11376.03 21.99 56979.07 88888.00 2016-10-16 12:02:06.907 290 11376.11 22.04 56979.12 88888.00 2016-10-16 12:02:07.407 290 11376.18 22.04 56979.15 88888.00 2016-10-16 12:02:07.907 290 11376.19 22.03 56979.16 88888.00 2016-10-16 12:02:08.407 290 11376.26 22.09 56979.13 88888.00 2016-10-16 12:02:08.907 290 11376.36 22.16 56979.13 88888.00 2016-10-16 12:02:09.407 290 11376.36 22.18 56979.25 88888.00 2016-10-16 12:02:09.907 290 11376.34 22.16 56979.42 88888.00 2016-10-16 12:02:10.407 290 11376.43 22.19 56979.50 88888.00 2016-10-16 12:02:10.907 290 11376.39 22.27 56979.56 88888.00 2016-10-16 12:02:11.407 290 11376.38 22.32 56979.65 88888.00 2016-10-16 12:02:11.907 290 11376.42 22.36 56979.77 88888.00 2016-10-16 12:02:12.407 290 11376.40 22.34 56979.90 88888.00 2016-10-16 12:02:12.907 290 11376.39 22.36 56980.02 88888.00 2016-10-16 12:02:13.407 290 11376.40 22.37 56980.18 88888.00 2016-10-16 12:02:13.907 290 11376.41 22.37 56980.33 88888.00 2016-10-16 12:02:14.407 290 11376.36 22.38 56980.51 88888.00 2016-10-16 12:02:14.907 290 11376.29 22.39 56980.76 88888.00 2016-10-16 12:02:15.407 290 11376.28 22.43 56980.90 88888.00 2016-10-16 12:02:15.907 290 11376.22 22.46 56981.09 88888.00 2016-10-16 12:02:16.407 290 11376.14 22.53 56981.33 88888.00 2016-10-16 12:02:16.907 290 11376.06 22.52 56981.53 88888.00 2016-10-16 12:02:17.407 290 11375.93 22.52 56981.75 88888.00 2016-10-16 12:02:17.907 290 11375.91 22.61 56982.01 88888.00 2016-10-16 12:02:18.407 290 11375.84 22.68 56982.25 88888.00 2016-10-16 12:02:18.907 290 11375.73 22.72 56982.49 88888.00 2016-10-16 12:02:19.407 290 11375.59 22.78 56982.79 88888.00 2016-10-16 12:02:19.907 290 11375.57 22.90 56983.08 88888.00 2016-10-16 12:02:20.407 290 11375.52 23.00 56983.30 88888.00 2016-10-16 12:02:20.907 290 11375.37 23.07 56983.53 88888.00 2016-10-16 12:02:21.407 290 11375.31 23.15 56983.73 88888.00 2016-10-16 12:02:21.907 290 11375.30 23.24 56983.92 88888.00 2016-10-16 12:02:22.407 290 11375.29 23.31 56984.07 88888.00 2016-10-16 12:02:22.907 290 11375.27 23.42 56984.30 88888.00 2016-10-16 12:02:23.407 290 11375.22 23.53 56984.48 88888.00 2016-10-16 12:02:23.907 290 11375.20 23.63 56984.67 88888.00 2016-10-16 12:02:24.407 290 11375.18 23.77 56984.82 88888.00 2016-10-16 12:02:24.907 290 11375.21 23.87 56984.90 88888.00 2016-10-16 12:02:25.407 290 11375.21 24.01 56985.01 88888.00 2016-10-16 12:02:25.907 290 11375.16 24.08 56985.08 88888.00 2016-10-16 12:02:26.407 290 11375.24 24.16 56985.21 88888.00 2016-10-16 12:02:26.907 290 11375.34 24.27 56985.25 88888.00 2016-10-16 12:02:27.407 290 11375.36 24.33 56985.31 88888.00 2016-10-16 12:02:27.907 290 11375.45 24.48 56985.39 88888.00 2016-10-16 12:02:28.407 290 11375.57 24.57 56985.42 88888.00 2016-10-16 12:02:28.907 290 11375.62 24.69 56985.46 88888.00 2016-10-16 12:02:29.407 290 11375.70 24.85 56985.44 88888.00 2016-10-16 12:02:29.907 290 11375.85 24.92 56985.46 88888.00 2016-10-16 12:02:30.407 290 11375.96 25.03 56985.51 88888.00 2016-10-16 12:02:30.907 290 11376.07 25.11 56985.59 88888.00 2016-10-16 12:02:31.407 290 11376.21 25.15 56985.58 88888.00 2016-10-16 12:02:31.907 290 11376.35 25.30 56985.65 88888.00 2016-10-16 12:02:32.407 290 11376.53 25.38 56985.80 88888.00 2016-10-16 12:02:32.907 290 11376.67 25.47 56985.92 88888.00 2016-10-16 12:02:33.407 290 11376.81 25.56 56985.98 88888.00 2016-10-16 12:02:33.907 290 11376.96 25.66 56986.15 88888.00 2016-10-16 12:02:34.407 290 11377.15 25.71 56986.31 88888.00 2016-10-16 12:02:34.907 290 11377.37 25.80 56986.44 88888.00 2016-10-16 12:02:35.407 290 11377.57 25.87 56986.60 88888.00 2016-10-16 12:02:35.907 290 11377.60 25.94 56986.81 88888.00 2016-10-16 12:02:36.407 290 11377.75 26.00 56987.11 88888.00 2016-10-16 12:02:36.907 290 11377.95 26.04 56987.34 88888.00 2016-10-16 12:02:37.407 290 11378.03 26.11 56987.54 88888.00 2016-10-16 12:02:37.907 290 11378.15 26.18 56987.80 88888.00 2016-10-16 12:02:38.407 290 11378.34 26.20 56988.05 88888.00 2016-10-16 12:02:38.907 290 11378.45 26.23 56988.29 88888.00 2016-10-16 12:02:39.407 290 11378.49 26.27 56988.57 88888.00 2016-10-16 12:02:39.907 290 11378.63 26.25 56988.80 88888.00 2016-10-16 12:02:40.408 290 11378.72 26.25 56989.02 88888.00 2016-10-16 12:02:40.908 290 11378.84 26.27 56989.29 88888.00 2016-10-16 12:02:41.408 290 11378.95 26.27 56989.51 88888.00 2016-10-16 12:02:41.908 290 11379.04 26.24 56989.72 88888.00 2016-10-16 12:02:42.408 290 11379.07 26.19 56989.88 88888.00 2016-10-16 12:02:42.908 290 11379.16 26.20 56990.02 88888.00 2016-10-16 12:02:43.408 290 11379.26 26.17 56990.17 88888.00 2016-10-16 12:02:43.908 290 11379.28 26.12 56990.36 88888.00 2016-10-16 12:02:44.408 290 11379.40 26.06 56990.47 88888.00 2016-10-16 12:02:44.908 290 11379.48 25.98 56990.55 88888.00 2016-10-16 12:02:45.408 290 11379.51 25.93 56990.59 88888.00 2016-10-16 12:02:45.908 290 11379.55 25.86 56990.68 88888.00 2016-10-16 12:02:46.408 290 11379.63 25.77 56990.67 88888.00 2016-10-16 12:02:46.908 290 11379.69 25.67 56990.67 88888.00 2016-10-16 12:02:47.408 290 11379.76 25.58 56990.71 88888.00 2016-10-16 12:02:47.908 290 11379.79 25.56 56990.61 88888.00 2016-10-16 12:02:48.408 290 11379.86 25.49 56990.58 88888.00 2016-10-16 12:02:48.908 290 11379.91 25.42 56990.56 88888.00 2016-10-16 12:02:49.408 290 11380.01 25.35 56990.52 88888.00 2016-10-16 12:02:49.908 290 11380.11 25.26 56990.40 88888.00 2016-10-16 12:02:50.408 290 11380.16 25.15 56990.29 88888.00 2016-10-16 12:02:50.908 290 11380.18 25.09 56990.23 88888.00 2016-10-16 12:02:51.408 290 11380.31 25.02 56990.20 88888.00 2016-10-16 12:02:51.908 290 11380.42 24.94 56990.08 88888.00 2016-10-16 12:02:52.408 290 11380.52 24.84 56990.00 88888.00 2016-10-16 12:02:52.908 290 11380.60 24.77 56989.95 88888.00 2016-10-16 12:02:53.408 290 11380.69 24.64 56989.84 88888.00 2016-10-16 12:02:53.908 290 11380.72 24.58 56989.79 88888.00 2016-10-16 12:02:54.408 290 11380.83 24.54 56989.77 88888.00 2016-10-16 12:02:54.908 290 11380.94 24.49 56989.74 88888.00 2016-10-16 12:02:55.408 290 11380.95 24.40 56989.74 88888.00 2016-10-16 12:02:55.908 290 11381.02 24.40 56989.78 88888.00 2016-10-16 12:02:56.408 290 11381.14 24.33 56989.81 88888.00 2016-10-16 12:02:56.908 290 11381.18 24.27 56989.82 88888.00 2016-10-16 12:02:57.408 290 11381.27 24.26 56989.90 88888.00 2016-10-16 12:02:57.908 290 11381.36 24.24 56990.02 88888.00 2016-10-16 12:02:58.408 290 11381.45 24.21 56990.10 88888.00 2016-10-16 12:02:58.908 290 11381.49 24.16 56990.22 88888.00 2016-10-16 12:02:59.408 290 11381.60 24.16 56990.33 88888.00 2016-10-16 12:02:59.908 290 11381.63 24.10 56990.46 88888.00 2016-10-16 12:03:00.408 290 11381.67 24.06 56990.60 88888.00 2016-10-16 12:03:00.908 290 11381.75 24.13 56990.75 88888.00 2016-10-16 12:03:01.408 290 11381.78 24.13 56990.92 88888.00 2016-10-16 12:03:01.908 290 11381.78 24.11 56991.10 88888.00 2016-10-16 12:03:02.408 290 11381.80 24.08 56991.22 88888.00 2016-10-16 12:03:02.908 290 11381.81 24.09 56991.39 88888.00 2016-10-16 12:03:03.408 290 11381.80 24.02 56991.60 88888.00 2016-10-16 12:03:03.908 290 11381.77 24.02 56991.81 88888.00 2016-10-16 12:03:04.408 290 11381.78 24.04 56991.96 88888.00 2016-10-16 12:03:04.908 290 11381.77 24.06 56992.05 88888.00 2016-10-16 12:03:05.408 290 11381.75 24.06 56992.12 88888.00 2016-10-16 12:03:05.908 290 11381.80 24.07 56992.28 88888.00 2016-10-16 12:03:06.408 290 11381.81 24.04 56992.40 88888.00 2016-10-16 12:03:06.908 290 11381.76 24.06 56992.47 88888.00 2016-10-16 12:03:07.408 290 11381.77 24.04 56992.54 88888.00 2016-10-16 12:03:07.908 290 11381.81 24.06 56992.60 88888.00 2016-10-16 12:03:08.408 290 11381.82 24.07 56992.65 88888.00 2016-10-16 12:03:08.908 290 11381.85 24.08 56992.69 88888.00 2016-10-16 12:03:09.408 290 11381.96 24.03 56992.67 88888.00 2016-10-16 12:03:09.908 290 11382.04 24.06 56992.66 88888.00 2016-10-16 12:03:10.408 290 11382.06 24.08 56992.58 88888.00 2016-10-16 12:03:10.908 290 11382.16 24.09 56992.50 88888.00 2016-10-16 12:03:11.408 290 11382.24 24.04 56992.42 88888.00 2016-10-16 12:03:11.908 290 11382.29 24.00 56992.34 88888.00 2016-10-16 12:03:12.408 290 11382.36 23.93 56992.22 88888.00 2016-10-16 12:03:12.908 290 11382.44 23.93 56992.09 88888.00 2016-10-16 12:03:13.408 290 11382.54 23.94 56991.97 88888.00 2016-10-16 12:03:13.908 290 11382.71 23.88 56991.76 88888.00 2016-10-16 12:03:14.408 290 11382.89 23.86 56991.63 88888.00 2016-10-16 12:03:14.908 290 11383.00 23.76 56991.39 88888.00 2016-10-16 12:03:15.408 290 11383.13 23.68 56991.18 88888.00 2016-10-16 12:03:15.908 290 11383.27 23.59 56991.06 88888.00 2016-10-16 12:03:16.408 290 11383.37 23.53 56990.90 88888.00 2016-10-16 12:03:16.908 290 11383.49 23.46 56990.74 88888.00 2016-10-16 12:03:17.408 290 11383.63 23.33 56990.62 88888.00 2016-10-16 12:03:17.908 290 11383.77 23.25 56990.56 88888.00 2016-10-16 12:03:18.408 290 11383.82 23.14 56990.54 88888.00 2016-10-16 12:03:18.908 290 11383.90 23.02 56990.51 88888.00 2016-10-16 12:03:19.408 290 11383.96 22.91 56990.53 88888.00 2016-10-16 12:03:19.908 290 11384.01 22.78 56990.60 88888.00 2016-10-16 12:03:20.408 290 11384.04 22.72 56990.65 88888.00 2016-10-16 12:03:20.908 290 11384.09 22.61 56990.74 88888.00 2016-10-16 12:03:21.408 290 11384.10 22.52 56990.88 88888.00 2016-10-16 12:03:21.908 290 11384.10 22.40 56991.07 88888.00 2016-10-16 12:03:22.408 290 11384.13 22.30 56991.20 88888.00 2016-10-16 12:03:22.908 290 11384.10 22.25 56991.36 88888.00 2016-10-16 12:03:23.408 290 11384.03 22.19 56991.56 88888.00 2016-10-16 12:03:23.908 290 11383.94 22.12 56991.82 88888.00 2016-10-16 12:03:24.408 290 11383.86 22.04 56992.03 88888.00 2016-10-16 12:03:24.908 290 11383.73 21.95 56992.19 88888.00 2016-10-16 12:03:25.408 290 11383.68 21.91 56992.35 88888.00 2016-10-16 12:03:25.908 290 11383.66 21.85 56992.51 88888.00 2016-10-16 12:03:26.408 290 11383.54 21.82 56992.65 88888.00 2016-10-16 12:03:26.908 290 11383.42 21.77 56992.76 88888.00 2016-10-16 12:03:27.408 290 11383.41 21.75 56992.86 88888.00 2016-10-16 12:03:27.908 290 11383.36 21.69 56992.96 88888.00 2016-10-16 12:03:28.408 290 11383.24 21.68 56992.95 88888.00 2016-10-16 12:03:28.908 290 11383.23 21.63 56992.92 88888.00 2016-10-16 12:03:29.408 290 11383.20 21.57 56992.93 88888.00 2016-10-16 12:03:29.908 290 11383.16 21.48 56992.90 88888.00 2016-10-16 12:03:30.408 290 11383.14 21.45 56992.83 88888.00 2016-10-16 12:03:30.908 290 11383.21 21.45 56992.73 88888.00 2016-10-16 12:03:31.408 290 11383.22 21.40 56992.63 88888.00 2016-10-16 12:03:31.908 290 11383.23 21.38 56992.54 88888.00 2016-10-16 12:03:32.408 290 11383.35 21.31 56992.38 88888.00 2016-10-16 12:03:32.908 290 11383.42 21.25 56992.18 88888.00 2016-10-16 12:03:33.408 290 11383.49 21.23 56992.02 88888.00 2016-10-16 12:03:33.908 290 11383.58 21.18 56991.84 88888.00 2016-10-16 12:03:34.408 290 11383.69 21.10 56991.64 88888.00 2016-10-16 12:03:34.908 290 11383.75 21.03 56991.46 88888.00 2016-10-16 12:03:35.408 290 11383.85 20.98 56991.26 88888.00 2016-10-16 12:03:35.908 290 11383.98 20.93 56991.10 88888.00 2016-10-16 12:03:36.408 290 11384.06 20.80 56990.94 88888.00 2016-10-16 12:03:36.908 290 11384.17 20.69 56990.78 88888.00 2016-10-16 12:03:37.408 290 11384.31 20.61 56990.62 88888.00 2016-10-16 12:03:37.908 290 11384.38 20.54 56990.54 88888.00 2016-10-16 12:03:38.408 290 11384.44 20.49 56990.43 88888.00 2016-10-16 12:03:38.908 290 11384.58 20.45 56990.40 88888.00 2016-10-16 12:03:39.408 290 11384.63 20.33 56990.36 88888.00 2016-10-16 12:03:39.908 290 11384.67 20.27 56990.28 88888.00 2016-10-16 12:03:40.408 290 11384.75 20.12 56990.28 88888.00 2016-10-16 12:03:40.908 290 11384.84 19.98 56990.20 88888.00 2016-10-16 12:03:41.408 290 11384.83 19.85 56990.14 88888.00 2016-10-16 12:03:41.908 290 11384.88 19.81 56990.09 88888.00 2016-10-16 12:03:42.408 290 11384.89 19.71 56990.08 88888.00 2016-10-16 12:03:42.908 290 11384.77 19.60 56990.11 88888.00 2016-10-16 12:03:43.408 290 11384.70 19.47 56990.11 88888.00 2016-10-16 12:03:43.908 290 11384.72 19.38 56990.07 88888.00 2016-10-16 12:03:44.408 290 11384.68 19.30 56990.01 88888.00 2016-10-16 12:03:44.908 290 11384.60 19.21 56990.03 88888.00 2016-10-16 12:03:45.408 290 11384.54 19.11 56990.14 88888.00 2016-10-16 12:03:45.908 290 11384.53 19.02 56990.23 88888.00 2016-10-16 12:03:46.408 290 11384.44 18.96 56990.26 88888.00 2016-10-16 12:03:46.908 290 11384.47 18.89 56990.32 88888.00 2016-10-16 12:03:47.408 290 11384.44 18.79 56990.36 88888.00 2016-10-16 12:03:47.908 290 11384.28 18.71 56990.41 88888.00 2016-10-16 12:03:48.408 290 11384.26 18.62 56990.43 88888.00 2016-10-16 12:03:48.908 290 11384.21 18.55 56990.48 88888.00 2016-10-16 12:03:49.408 290 11384.09 18.45 56990.54 88888.00 2016-10-16 12:03:49.908 290 11384.05 18.42 56990.56 88888.00 2016-10-16 12:03:50.408 290 11384.03 18.42 56990.56 88888.00 2016-10-16 12:03:50.908 290 11383.92 18.32 56990.59 88888.00 2016-10-16 12:03:51.408 290 11383.86 18.21 56990.59 88888.00 2016-10-16 12:03:51.908 290 11383.80 18.07 56990.65 88888.00 2016-10-16 12:03:52.408 290 11383.78 17.97 56990.62 88888.00 2016-10-16 12:03:52.908 290 11383.72 17.88 56990.58 88888.00 2016-10-16 12:03:53.408 290 11383.69 17.78 56990.56 88888.00 2016-10-16 12:03:53.908 290 11383.57 17.68 56990.54 88888.00 2016-10-16 12:03:54.408 290 11383.47 17.54 56990.49 88888.00 2016-10-16 12:03:54.908 290 11383.38 17.44 56990.42 88888.00 2016-10-16 12:03:55.408 290 11383.34 17.35 56990.36 88888.00 2016-10-16 12:03:55.908 290 11383.31 17.26 56990.24 88888.00 2016-10-16 12:03:56.408 290 11383.20 17.22 56990.16 88888.00 2016-10-16 12:03:56.908 290 11383.12 17.14 56990.10 88888.00 2016-10-16 12:03:57.408 290 11383.06 17.02 56990.08 88888.00 2016-10-16 12:03:57.908 290 11382.93 16.93 56990.08 88888.00 2016-10-16 12:03:58.408 290 11382.87 16.87 56989.98 88888.00 2016-10-16 12:03:58.908 290 11382.78 16.78 56989.93 88888.00 2016-10-16 12:03:59.408 290 11382.62 16.66 56989.93 88888.00 2016-10-16 12:03:59.908 290 11382.50 16.55 56989.87 88888.00 2016-10-16 12:04:00.408 290 11382.45 16.48 56989.87 88888.00 2016-10-16 12:04:00.908 290 11382.31 16.45 56989.85 88888.00 2016-10-16 12:04:01.408 290 11382.15 16.44 56989.85 88888.00 2016-10-16 12:04:01.908 290 11382.06 16.40 56989.89 88888.00 2016-10-16 12:04:02.408 290 11381.87 16.37 56990.00 88888.00 2016-10-16 12:04:02.908 290 11381.75 16.35 56990.09 88888.00 2016-10-16 12:04:03.408 290 11381.66 16.33 56990.15 88888.00 2016-10-16 12:04:03.908 290 11381.47 16.27 56990.28 88888.00 2016-10-16 12:04:04.408 290 11381.34 16.26 56990.38 88888.00 2016-10-16 12:04:04.908 290 11381.21 16.23 56990.51 88888.00 2016-10-16 12:04:05.408 290 11381.09 16.23 56990.65 88888.00 2016-10-16 12:04:05.908 290 11380.93 16.24 56990.70 88888.00 2016-10-16 12:04:06.408 290 11380.83 16.25 56990.75 88888.00 2016-10-16 12:04:06.908 290 11380.73 16.31 56990.80 88888.00 2016-10-16 12:04:07.408 290 11380.64 16.32 56990.88 88888.00 2016-10-16 12:04:07.908 290 11380.51 16.34 56991.03 88888.00 2016-10-16 12:04:08.408 290 11380.42 16.35 56991.07 88888.00 2016-10-16 12:04:08.908 290 11380.41 16.38 56991.09 88888.00 2016-10-16 12:04:09.408 290 11380.32 16.37 56991.12 88888.00 2016-10-16 12:04:09.908 290 11380.27 16.37 56991.17 88888.00 2016-10-16 12:04:10.408 290 11380.25 16.40 56991.17 88888.00 2016-10-16 12:04:10.908 290 11380.17 16.39 56991.16 88888.00 2016-10-16 12:04:11.408 290 11380.10 16.41 56991.18 88888.00 2016-10-16 12:04:11.908 290 11380.07 16.37 56991.20 88888.00 2016-10-16 12:04:12.408 290 11379.99 16.31 56991.19 88888.00 2016-10-16 12:04:12.908 290 11379.99 16.28 56991.17 88888.00 2016-10-16 12:04:13.408 290 11380.01 16.24 56991.13 88888.00 2016-10-16 12:04:13.908 290 11379.97 16.15 56991.10 88888.00 2016-10-16 12:04:14.408 290 11379.91 16.07 56991.09 88888.00 2016-10-16 12:04:14.908 290 11379.90 16.06 56990.97 88888.00 2016-10-16 12:04:15.408 290 11379.90 16.01 56990.91 88888.00 2016-10-16 12:04:15.908 290 11379.88 15.92 56990.81 88888.00 2016-10-16 12:04:16.408 290 11379.88 15.89 56990.73 88888.00 2016-10-16 12:04:16.908 290 11379.91 15.85 56990.62 88888.00 2016-10-16 12:04:17.408 290 11379.87 15.76 56990.51 88888.00 2016-10-16 12:04:17.908 290 11379.77 15.69 56990.42 88888.00 2016-10-16 12:04:18.408 290 11379.82 15.60 56990.39 88888.00 2016-10-16 12:04:18.908 290 11379.84 15.52 56990.32 88888.00 2016-10-16 12:04:19.408 290 11379.73 15.44 56990.19 88888.00 2016-10-16 12:04:19.908 290 11379.72 15.36 56990.07 88888.00 2016-10-16 12:04:20.408 290 11379.72 15.28 56989.94 88888.00 2016-10-16 12:04:20.908 290 11379.65 15.23 56989.79 88888.00 2016-10-16 12:04:21.408 290 11379.58 15.18 56989.71 88888.00 2016-10-16 12:04:21.908 290 11379.53 15.10 56989.63 88888.00 2016-10-16 12:04:22.408 290 11379.44 15.08 56989.51 88888.00 2016-10-16 12:04:22.908 290 11379.30 14.97 56989.42 88888.00 2016-10-16 12:04:23.408 290 11379.23 14.89 56989.34 88888.00 2016-10-16 12:04:23.908 290 11379.13 14.89 56989.20 88888.00 2016-10-16 12:04:24.408 290 11378.99 14.83 56989.01 88888.00 2016-10-16 12:04:24.908 290 11378.93 14.79 56988.84 88888.00 2016-10-16 12:04:25.408 290 11378.85 14.77 56988.69 88888.00 2016-10-16 12:04:25.908 290 11378.78 14.71 56988.50 88888.00 2016-10-16 12:04:26.408 290 11378.72 14.67 56988.33 88888.00 2016-10-16 12:04:26.908 290 11378.72 14.64 56988.14 88888.00 2016-10-16 12:04:27.408 290 11378.63 14.58 56987.91 88888.00 2016-10-16 12:04:27.908 290 11378.56 14.54 56987.73 88888.00 2016-10-16 12:04:28.408 290 11378.54 14.49 56987.53 88888.00 2016-10-16 12:04:28.908 290 11378.48 14.56 56987.34 88888.00 2016-10-16 12:04:29.408 290 11378.43 14.58 56987.15 88888.00 2016-10-16 12:04:29.908 290 11378.44 14.60 56986.99 88888.00 2016-10-16 12:04:30.408 290 11378.42 14.60 56986.81 88888.00 2016-10-16 12:04:30.908 290 11378.35 14.64 56986.71 88888.00 2016-10-16 12:04:31.408 290 11378.35 14.68 56986.62 88888.00 2016-10-16 12:04:31.908 290 11378.38 14.71 56986.48 88888.00 2016-10-16 12:04:32.408 290 11378.31 14.78 56986.37 88888.00 2016-10-16 12:04:32.908 290 11378.29 14.88 56986.28 88888.00 2016-10-16 12:04:33.408 290 11378.27 14.91 56986.24 88888.00 2016-10-16 12:04:33.908 290 11378.22 14.94 56986.17 88888.00 2016-10-16 12:04:34.408 290 11378.16 15.01 56986.18 88888.00 2016-10-16 12:04:34.908 290 11378.19 15.09 56986.22 88888.00 2016-10-16 12:04:35.408 290 11378.20 15.10 56986.22 88888.00 2016-10-16 12:04:35.908 290 11378.17 15.15 56986.23 88888.00 2016-10-16 12:04:36.408 290 11378.17 15.17 56986.29 88888.00 2016-10-16 12:04:36.908 290 11378.08 15.26 56986.34 88888.00 2016-10-16 12:04:37.408 290 11378.02 15.30 56986.38 88888.00 2016-10-16 12:04:37.908 290 11378.01 15.32 56986.55 88888.00 2016-10-16 12:04:38.408 290 11378.02 15.37 56986.64 88888.00 2016-10-16 12:04:38.908 290 11377.99 15.42 56986.81 88888.00 2016-10-16 12:04:39.408 290 11377.99 15.49 56987.01 88888.00 2016-10-16 12:04:39.908 290 11377.98 15.56 56987.22 88888.00 2016-10-16 12:04:40.408 290 11377.93 15.57 56987.39 88888.00 2016-10-16 12:04:40.908 290 11377.78 15.64 56987.59 88888.00 2016-10-16 12:04:41.408 290 11377.77 15.69 56987.76 88888.00 2016-10-16 12:04:41.908 290 11377.75 15.64 56987.95 88888.00 2016-10-16 12:04:42.408 290 11377.66 15.69 56988.07 88888.00 2016-10-16 12:04:42.908 290 11377.65 15.76 56988.25 88888.00 2016-10-16 12:04:43.408 290 11377.60 15.84 56988.53 88888.00 2016-10-16 12:04:43.908 290 11377.51 15.87 56988.73 88888.00 2016-10-16 12:04:44.408 290 11377.46 15.92 56988.93 88888.00 2016-10-16 12:04:44.908 290 11377.46 15.98 56989.17 88888.00 2016-10-16 12:04:45.408 290 11377.39 15.99 56989.31 88888.00 2016-10-16 12:04:45.908 290 11377.33 16.03 56989.46 88888.00 2016-10-16 12:04:46.408 290 11377.36 16.04 56989.58 88888.00 2016-10-16 12:04:46.908 290 11377.33 16.08 56989.69 88888.00 2016-10-16 12:04:47.408 290 11377.28 16.10 56989.78 88888.00 2016-10-16 12:04:47.908 290 11377.25 16.06 56989.82 88888.00 2016-10-16 12:04:48.408 290 11377.24 16.01 56989.84 88888.00 2016-10-16 12:04:48.908 290 11377.18 16.06 56989.88 88888.00 2016-10-16 12:04:49.408 290 11377.17 16.04 56989.84 88888.00 2016-10-16 12:04:49.908 290 11377.13 16.00 56989.82 88888.00 2016-10-16 12:04:50.408 290 11377.03 16.00 56989.75 88888.00 2016-10-16 12:04:50.908 290 11376.97 16.00 56989.68 88888.00 2016-10-16 12:04:51.408 290 11376.94 15.99 56989.65 88888.00 2016-10-16 12:04:51.908 290 11376.88 15.94 56989.63 88888.00 2016-10-16 12:04:52.408 290 11376.82 15.97 56989.56 88888.00 2016-10-16 12:04:52.908 290 11376.77 16.01 56989.50 88888.00 2016-10-16 12:04:53.408 290 11376.73 15.98 56989.46 88888.00 2016-10-16 12:04:53.908 290 11376.60 15.99 56989.46 88888.00 2016-10-16 12:04:54.408 290 11376.55 16.03 56989.42 88888.00 2016-10-16 12:04:54.908 290 11376.45 16.10 56989.33 88888.00 2016-10-16 12:04:55.408 290 11376.32 16.12 56989.27 88888.00 2016-10-16 12:04:55.908 290 11376.18 16.14 56989.18 88888.00 2016-10-16 12:04:56.408 290 11376.15 16.18 56989.08 88888.00 2016-10-16 12:04:56.908 290 11376.08 16.23 56989.01 88888.00 2016-10-16 12:04:57.408 290 11376.00 16.31 56988.88 88888.00 2016-10-16 12:04:57.908 290 11375.99 16.38 56988.79 88888.00 2016-10-16 12:04:58.408 290 11375.96 16.44 56988.59 88888.00 2016-10-16 12:04:58.908 290 11375.93 16.48 56988.48 88888.00 2016-10-16 12:04:59.408 290 11375.93 16.57 56988.31 88888.00 2016-10-16 12:04:59.908 290 11375.98 16.59 56988.18 88888.00 2016-10-16 12:05:00.409 290 11375.90 16.64 56988.03 88888.00 2016-10-16 12:05:00.909 290 11375.93 16.72 56987.83 88888.00 2016-10-16 12:05:01.409 290 11376.05 16.80 56987.71 88888.00 2016-10-16 12:05:01.909 290 11376.12 16.88 56987.54 88888.00 2016-10-16 12:05:02.409 290 11376.14 16.94 56987.44 88888.00 2016-10-16 12:05:02.909 290 11376.25 17.02 56987.33 88888.00 2016-10-16 12:05:03.409 290 11376.27 17.12 56987.27 88888.00 2016-10-16 12:05:03.909 290 11376.31 17.23 56987.21 88888.00 2016-10-16 12:05:04.409 290 11376.43 17.32 56987.19 88888.00 2016-10-16 12:05:04.909 290 11376.59 17.36 56987.26 88888.00 2016-10-16 12:05:05.409 290 11376.71 17.46 56987.28 88888.00 2016-10-16 12:05:05.909 290 11376.82 17.50 56987.41 88888.00 2016-10-16 12:05:06.409 290 11376.84 17.63 56987.60 88888.00 2016-10-16 12:05:06.909 290 11376.87 17.73 56987.72 88888.00 2016-10-16 12:05:07.409 290 11376.92 17.83 56987.89 88888.00 2016-10-16 12:05:07.909 290 11377.04 17.91 56988.12 88888.00 2016-10-16 12:05:08.409 290 11377.06 17.96 56988.33 88888.00 2016-10-16 12:05:08.909 290 11377.01 18.07 56988.56 88888.00 2016-10-16 12:05:09.409 290 11377.02 18.14 56988.85 88888.00 2016-10-16 12:05:09.909 290 11377.03 18.22 56989.08 88888.00 2016-10-16 12:05:10.409 290 11377.01 18.26 56989.27 88888.00 2016-10-16 12:05:10.909 290 11376.96 18.36 56989.50 88888.00 2016-10-16 12:05:11.409 290 11376.92 18.41 56989.71 88888.00 2016-10-16 12:05:11.909 290 11376.81 18.51 56990.01 88888.00 2016-10-16 12:05:12.409 290 11376.69 18.57 56990.24 88888.00 2016-10-16 12:05:12.909 290 11376.69 18.64 56990.48 88888.00 2016-10-16 12:05:13.409 290 11376.62 18.68 56990.70 88888.00 2016-10-16 12:05:13.909 290 11376.49 18.73 56990.86 88888.00 2016-10-16 12:05:14.409 290 11376.42 18.79 56991.07 88888.00 2016-10-16 12:05:14.909 290 11376.31 18.86 56991.18 88888.00 2016-10-16 12:05:15.409 290 11376.18 18.91 56991.30 88888.00 2016-10-16 12:05:15.909 290 11376.08 18.94 56991.41 88888.00 2016-10-16 12:05:16.409 290 11376.00 19.00 56991.51 88888.00 2016-10-16 12:05:16.909 290 11375.85 19.09 56991.56 88888.00 2016-10-16 12:05:17.409 290 11375.72 19.21 56991.57 88888.00 2016-10-16 12:05:17.909 290 11375.73 19.30 56991.69 88888.00 2016-10-16 12:05:18.409 290 11375.63 19.32 56991.71 88888.00 2016-10-16 12:05:18.909 290 11375.56 19.41 56991.70 88888.00 2016-10-16 12:05:19.409 290 11375.57 19.46 56991.67 88888.00 2016-10-16 12:05:19.909 290 11375.50 19.55 56991.64 88888.00 2016-10-16 12:05:20.409 290 11375.52 19.65 56991.64 88888.00 2016-10-16 12:05:20.909 290 11375.52 19.77 56991.61 88888.00 2016-10-16 12:05:21.409 290 11375.57 19.82 56991.57 88888.00 2016-10-16 12:05:21.909 290 11375.57 19.91 56991.52 88888.00 2016-10-16 12:05:22.409 290 11375.67 20.01 56991.49 88888.00 2016-10-16 12:05:22.909 290 11375.76 20.05 56991.43 88888.00 2016-10-16 12:05:23.409 290 11375.81 20.12 56991.36 88888.00 2016-10-16 12:05:23.909 290 11375.87 20.20 56991.37 88888.00 2016-10-16 12:05:24.409 290 11375.97 20.28 56991.35 88888.00 2016-10-16 12:05:24.909 290 11376.03 20.38 56991.33 88888.00 2016-10-16 12:05:25.409 290 11376.13 20.47 56991.37 88888.00 2016-10-16 12:05:25.909 290 11376.26 20.54 56991.45 88888.00 2016-10-16 12:05:26.409 290 11376.36 20.59 56991.55 88888.00 2016-10-16 12:05:26.909 290 11376.46 20.70 56991.68 88888.00 2016-10-16 12:05:27.409 290 11376.56 20.76 56991.78 88888.00 2016-10-16 12:05:27.909 290 11376.62 20.80 56991.94 88888.00 2016-10-16 12:05:28.409 290 11376.71 20.89 56992.12 88888.00 2016-10-16 12:05:28.909 290 11376.77 20.98 56992.25 88888.00 2016-10-16 12:05:29.409 290 11376.84 21.02 56992.40 88888.00 2016-10-16 12:05:29.909 290 11376.85 21.10 56992.57 88888.00 2016-10-16 12:05:30.409 290 11376.92 21.10 56992.70 88888.00 2016-10-16 12:05:30.909 290 11376.96 21.09 56992.82 88888.00 2016-10-16 12:05:31.409 290 11376.96 21.13 56992.91 88888.00 2016-10-16 12:05:31.909 290 11376.99 21.21 56993.04 88888.00 2016-10-16 12:05:32.409 290 11377.06 21.22 56993.16 88888.00 2016-10-16 12:05:32.909 290 11377.08 21.24 56993.24 88888.00 2016-10-16 12:05:33.409 290 11377.11 21.22 56993.29 88888.00 2016-10-16 12:05:33.909 290 11377.11 21.22 56993.32 88888.00 2016-10-16 12:05:34.409 290 11377.17 21.23 56993.35 88888.00 2016-10-16 12:05:34.909 290 11377.18 21.18 56993.38 88888.00 2016-10-16 12:05:35.409 290 11377.22 21.20 56993.38 88888.00 2016-10-16 12:05:35.909 290 11377.29 21.18 56993.32 88888.00 2016-10-16 12:05:36.409 290 11377.29 21.16 56993.27 88888.00 2016-10-16 12:05:36.909 290 11377.33 21.14 56993.21 88888.00 2016-10-16 12:05:37.409 290 11377.39 21.11 56993.15 88888.00 2016-10-16 12:05:37.909 290 11377.37 21.09 56993.04 88888.00 2016-10-16 12:05:38.409 290 11377.37 21.08 56992.92 88888.00 2016-10-16 12:05:38.909 290 11377.43 21.09 56992.91 88888.00 2016-10-16 12:05:39.409 290 11377.46 21.08 56992.85 88888.00 2016-10-16 12:05:39.909 290 11377.44 21.07 56992.79 88888.00 2016-10-16 12:05:40.409 290 11377.46 21.09 56992.79 88888.00 2016-10-16 12:05:40.909 290 11377.50 21.09 56992.76 88888.00 2016-10-16 12:05:41.409 290 11377.56 21.10 56992.73 88888.00 2016-10-16 12:05:41.909 290 11377.54 21.15 56992.72 88888.00 2016-10-16 12:05:42.409 290 11377.53 21.18 56992.69 88888.00 2016-10-16 12:05:42.909 290 11377.56 21.20 56992.69 88888.00 2016-10-16 12:05:43.409 290 11377.53 21.23 56992.71 88888.00 2016-10-16 12:05:43.909 290 11377.63 21.27 56992.76 88888.00 2016-10-16 12:05:44.409 290 11377.68 21.32 56992.79 88888.00 2016-10-16 12:05:44.909 290 11377.73 21.36 56992.82 88888.00 2016-10-16 12:05:45.409 290 11377.75 21.37 56992.80 88888.00 2016-10-16 12:05:45.909 290 11377.88 21.38 56992.82 88888.00 2016-10-16 12:05:46.409 290 11377.95 21.36 56992.85 88888.00 2016-10-16 12:05:46.909 290 11377.93 21.35 56992.89 88888.00 2016-10-16 12:05:47.409 290 11378.05 21.35 56992.97 88888.00 2016-10-16 12:05:47.909 290 11378.07 21.38 56992.99 88888.00 2016-10-16 12:05:48.409 290 11378.12 21.44 56993.02 88888.00 2016-10-16 12:05:48.909 290 11378.23 21.41 56993.11 88888.00 2016-10-16 12:05:49.409 290 11378.26 21.38 56993.25 88888.00 2016-10-16 12:05:49.909 290 11378.33 21.43 56993.36 88888.00 2016-10-16 12:05:50.409 290 11378.43 21.50 56993.54 88888.00 2016-10-16 12:05:50.909 290 11378.51 21.48 56993.73 88888.00 2016-10-16 12:05:51.409 290 11378.42 21.48 56993.98 88888.00 2016-10-16 12:05:51.909 290 11378.48 21.49 56994.24 88888.00 2016-10-16 12:05:52.409 290 11378.56 21.48 56994.54 88888.00 2016-10-16 12:05:52.909 290 11378.51 21.48 56994.78 88888.00 2016-10-16 12:05:53.409 290 11378.44 21.50 56995.08 88888.00 2016-10-16 12:05:53.909 290 11378.38 21.54 56995.37 88888.00 2016-10-16 12:05:54.409 290 11378.33 21.55 56995.66 88888.00 2016-10-16 12:05:54.909 290 11378.22 21.61 56996.04 88888.00 2016-10-16 12:05:55.409 290 11378.15 21.58 56996.43 88888.00 2016-10-16 12:05:55.909 290 11378.09 21.59 56996.75 88888.00 2016-10-16 12:05:56.409 290 11378.02 21.55 56996.94 88888.00 2016-10-16 12:05:56.909 290 11377.92 21.56 56997.25 88888.00 2016-10-16 12:05:57.409 290 11377.79 21.52 56997.51 88888.00 2016-10-16 12:05:57.909 290 11377.67 21.43 56997.71 88888.00 2016-10-16 12:05:58.409 290 11377.66 21.41 56997.86 88888.00 2016-10-16 12:05:58.909 290 11377.61 21.36 56998.04 88888.00 2016-10-16 12:05:59.409 290 11377.51 21.38 56998.15 88888.00 2016-10-16 12:05:59.909 290 11377.42 21.40 56998.22 88888.00 2016-10-16 12:06:00.409 290 11377.33 21.34 56998.24 88888.00 2016-10-16 12:06:00.909 290 11377.25 21.24 56998.17 88888.00 2016-10-16 12:06:01.409 290 11377.20 21.24 56998.12 88888.00 2016-10-16 12:06:01.909 290 11377.17 21.20 56998.05 88888.00 2016-10-16 12:06:02.409 290 11377.15 21.15 56997.92 88888.00 2016-10-16 12:06:02.909 290 11377.08 21.10 56997.74 88888.00 2016-10-16 12:06:03.409 290 11377.01 21.07 56997.60 88888.00 2016-10-16 12:06:03.909 290 11377.01 21.02 56997.38 88888.00 2016-10-16 12:06:04.409 290 11376.97 20.96 56997.16 88888.00 2016-10-16 12:06:04.909 290 11376.94 20.95 56996.94 88888.00 2016-10-16 12:06:05.409 290 11376.97 20.94 56996.72 88888.00 2016-10-16 12:06:05.909 290 11377.01 20.91 56996.52 88888.00 2016-10-16 12:06:06.409 290 11377.02 20.90 56996.33 88888.00 2016-10-16 12:06:06.909 290 11377.04 20.89 56996.17 88888.00 2016-10-16 12:06:07.409 290 11377.04 20.91 56996.04 88888.00 2016-10-16 12:06:07.909 290 11377.02 20.91 56995.88 88888.00 2016-10-16 12:06:08.409 290 11377.02 20.95 56995.73 88888.00 2016-10-16 12:06:08.909 290 11377.08 20.95 56995.67 88888.00 2016-10-16 12:06:09.409 290 11377.02 21.00 56995.61 88888.00 2016-10-16 12:06:09.909 290 11377.03 21.03 56995.61 88888.00 2016-10-16 12:06:10.409 290 11377.03 21.04 56995.68 88888.00 2016-10-16 12:06:10.909 290 11377.02 21.08 56995.68 88888.00 2016-10-16 12:06:11.409 290 11377.02 21.09 56995.74 88888.00 2016-10-16 12:06:11.909 290 11377.02 21.11 56995.80 88888.00 2016-10-16 12:06:12.409 290 11377.02 21.15 56995.94 88888.00 2016-10-16 12:06:12.909 290 11376.92 21.21 56996.12 88888.00 2016-10-16 12:06:13.409 290 11376.87 21.21 56996.24 88888.00 2016-10-16 12:06:13.909 290 11376.87 21.21 56996.35 88888.00 2016-10-16 12:06:14.409 290 11376.84 21.20 56996.49 88888.00 2016-10-16 12:06:14.909 290 11376.81 21.21 56996.64 88888.00 2016-10-16 12:06:15.409 290 11376.82 21.21 56996.78 88888.00 2016-10-16 12:06:15.909 290 11376.84 21.21 56996.87 88888.00 2016-10-16 12:06:16.409 290 11376.75 21.23 56997.04 88888.00 2016-10-16 12:06:16.909 290 11376.76 21.28 56997.14 88888.00 2016-10-16 12:06:17.409 290 11376.77 21.29 56997.29 88888.00 2016-10-16 12:06:17.909 290 11376.74 21.35 56997.42 88888.00 2016-10-16 12:06:18.409 290 11376.75 21.40 56997.61 88888.00 2016-10-16 12:06:18.909 290 11376.80 21.41 56997.67 88888.00 2016-10-16 12:06:19.409 290 11376.81 21.42 56997.70 88888.00 2016-10-16 12:06:19.909 290 11376.84 21.44 56997.79 88888.00 2016-10-16 12:06:20.409 290 11376.95 21.49 56997.87 88888.00 2016-10-16 12:06:20.909 290 11376.95 21.51 56997.87 88888.00 2016-10-16 12:06:21.409 290 11376.98 21.55 56997.93 88888.00 2016-10-16 12:06:21.909 290 11377.13 21.55 56997.98 88888.00 2016-10-16 12:06:22.409 290 11377.19 21.51 56998.00 88888.00 2016-10-16 12:06:22.909 290 11377.24 21.54 56998.05 88888.00 2016-10-16 12:06:23.409 290 11377.33 21.52 56998.09 88888.00 2016-10-16 12:06:23.909 290 11377.43 21.48 56998.07 88888.00 2016-10-16 12:06:24.409 290 11377.52 21.48 56998.06 88888.00 2016-10-16 12:06:24.909 290 11377.61 21.47 56998.06 88888.00 2016-10-16 12:06:25.409 290 11377.71 21.45 56998.06 88888.00 2016-10-16 12:06:25.909 290 11377.77 21.43 56998.04 88888.00 2016-10-16 12:06:26.409 290 11377.82 21.42 56998.03 88888.00 2016-10-16 12:06:26.909 290 11377.92 21.35 56998.03 88888.00 2016-10-16 12:06:27.409 290 11377.99 21.34 56998.09 88888.00 2016-10-16 12:06:27.909 290 11377.98 21.31 56998.15 88888.00 2016-10-16 12:06:28.409 290 11377.93 21.24 56998.22 88888.00 2016-10-16 12:06:28.909 290 11377.94 21.20 56998.25 88888.00 2016-10-16 12:06:29.409 290 11377.94 21.13 56998.34 88888.00 2016-10-16 12:06:29.909 290 11377.87 21.08 56998.47 88888.00 2016-10-16 12:06:30.409 290 11377.84 21.07 56998.63 88888.00 2016-10-16 12:06:30.909 290 11377.77 21.04 56998.82 88888.00 2016-10-16 12:06:31.409 290 11377.67 21.04 56998.99 88888.00 2016-10-16 12:06:31.909 290 11377.60 21.00 56999.19 88888.00 2016-10-16 12:06:32.409 290 11377.51 20.96 56999.41 88888.00 2016-10-16 12:06:32.909 290 11377.40 20.95 56999.63 88888.00 2016-10-16 12:06:33.409 290 11377.33 20.91 56999.83 88888.00 2016-10-16 12:06:33.909 290 11377.22 20.91 57000.11 88888.00 2016-10-16 12:06:34.409 290 11377.05 20.93 57000.27 88888.00 2016-10-16 12:06:34.909 290 11376.96 20.95 57000.48 88888.00 2016-10-16 12:06:35.409 290 11376.85 21.00 57000.72 88888.00 2016-10-16 12:06:35.909 290 11376.71 21.04 57000.97 88888.00 2016-10-16 12:06:36.409 290 11376.62 21.08 57001.15 88888.00 2016-10-16 12:06:36.909 290 11376.53 21.09 57001.28 88888.00 2016-10-16 12:06:37.409 290 11376.35 21.09 57001.44 88888.00 2016-10-16 12:06:37.909 290 11376.21 21.17 57001.63 88888.00 2016-10-16 12:06:38.409 290 11376.22 21.21 57001.71 88888.00 2016-10-16 12:06:38.909 290 11376.19 21.24 57001.70 88888.00 2016-10-16 12:06:39.409 290 11376.06 21.22 57001.71 88888.00 2016-10-16 12:06:39.909 290 11375.99 21.18 57001.64 88888.00 2016-10-16 12:06:40.409 290 11376.00 21.27 57001.60 88888.00 2016-10-16 12:06:40.909 290 11375.99 21.27 57001.49 88888.00 2016-10-16 12:06:41.409 290 11375.94 21.25 57001.26 88888.00 2016-10-16 12:06:41.909 290 11375.98 21.15 57001.07 88888.00 2016-10-16 12:06:42.409 290 11375.96 21.07 57000.92 88888.00 2016-10-16 12:06:42.909 290 11375.93 21.00 57000.67 88888.00 2016-10-16 12:06:43.409 290 11375.96 20.96 57000.42 88888.00 2016-10-16 12:06:43.909 290 11375.97 20.84 57000.14 88888.00 2016-10-16 12:06:44.409 290 11375.98 20.82 56999.93 88888.00 2016-10-16 12:06:44.909 290 11375.99 20.76 56999.69 88888.00 2016-10-16 12:06:45.409 290 11375.99 20.68 56999.41 88888.00 2016-10-16 12:06:45.909 290 11375.96 20.56 56999.14 88888.00 2016-10-16 12:06:46.409 290 11375.96 20.48 56998.87 88888.00 2016-10-16 12:06:46.909 290 11375.93 20.45 56998.63 88888.00 2016-10-16 12:06:47.409 290 11375.87 20.38 56998.44 88888.00 2016-10-16 12:06:47.909 290 11375.85 20.28 56998.35 88888.00 2016-10-16 12:06:48.409 290 11375.81 20.21 56998.22 88888.00 2016-10-16 12:06:48.909 290 11375.72 20.12 56998.16 88888.00 2016-10-16 12:06:49.409 290 11375.56 20.12 56998.06 88888.00 2016-10-16 12:06:49.909 290 11375.49 20.07 56998.03 88888.00 2016-10-16 12:06:50.409 290 11375.44 20.01 56998.02 88888.00 2016-10-16 12:06:50.909 290 11375.30 19.94 56997.94 88888.00 2016-10-16 12:06:51.409 290 11375.24 19.89 56997.99 88888.00 2016-10-16 12:06:51.909 290 11375.11 19.85 56998.03 88888.00 2016-10-16 12:06:52.409 290 11374.93 19.80 56998.00 88888.00 2016-10-16 12:06:52.909 290 11374.76 19.81 56998.03 88888.00 2016-10-16 12:06:53.409 290 11374.71 19.82 56998.07 88888.00 2016-10-16 12:06:53.909 290 11374.52 19.80 56998.09 88888.00 2016-10-16 12:06:54.409 290 11374.38 19.77 56998.16 88888.00 2016-10-16 12:06:54.909 290 11374.37 19.72 56998.18 88888.00 2016-10-16 12:06:55.409 290 11374.32 19.77 56998.15 88888.00 2016-10-16 12:06:55.909 290 11374.24 19.78 56998.13 88888.00 2016-10-16 12:06:56.409 290 11374.20 19.79 56998.00 88888.00 2016-10-16 12:06:56.909 290 11374.24 19.81 56997.94 88888.00 2016-10-16 12:06:57.409 290 11374.16 19.79 56997.87 88888.00 2016-10-16 12:06:57.909 290 11374.17 19.78 56997.81 88888.00 2016-10-16 12:06:58.409 290 11374.19 19.79 56997.77 88888.00 2016-10-16 12:06:58.909 290 11374.20 19.71 56997.70 88888.00 2016-10-16 12:06:59.409 290 11374.24 19.74 56997.62 88888.00 2016-10-16 12:06:59.909 290 11374.33 19.79 56997.60 88888.00 2016-10-16 12:07:00.409 290 11374.38 19.80 56997.58 88888.00 2016-10-16 12:07:00.909 290 11374.40 19.77 56997.64 88888.00 2016-10-16 12:07:01.409 290 11374.54 19.82 56997.67 88888.00 2016-10-16 12:07:01.909 290 11374.66 19.84 56997.68 88888.00 2016-10-16 12:07:02.409 290 11374.66 19.84 56997.77 88888.00 2016-10-16 12:07:02.909 290 11374.60 19.82 56997.87 88888.00 2016-10-16 12:07:03.409 290 11374.64 19.85 56998.05 88888.00 2016-10-16 12:07:03.909 290 11374.59 19.91 56998.24 88888.00 2016-10-16 12:07:04.409 290 11374.57 19.92 56998.49 88888.00 2016-10-16 12:07:04.909 290 11374.55 19.95 56998.69 88888.00 2016-10-16 12:07:05.409 290 11374.50 19.95 56998.94 88888.00 2016-10-16 12:07:05.909 290 11374.40 19.94 56999.18 88888.00 2016-10-16 12:07:06.409 290 11374.38 19.95 56999.39 88888.00 2016-10-16 12:07:06.909 290 11374.27 19.93 56999.54 88888.00 2016-10-16 12:07:07.409 290 11374.12 19.92 56999.76 88888.00 2016-10-16 12:07:07.909 290 11374.03 19.92 56999.90 88888.00 2016-10-16 12:07:08.409 290 11373.96 19.92 57000.02 88888.00 2016-10-16 12:07:08.909 290 11373.81 19.89 57000.09 88888.00 2016-10-16 12:07:09.409 290 11373.71 19.88 57000.11 88888.00 2016-10-16 12:07:09.909 290 11373.72 19.88 57000.10 88888.00 2016-10-16 12:07:10.409 290 11373.60 19.87 57000.09 88888.00 2016-10-16 12:07:10.909 290 11373.50 19.82 57000.06 88888.00 2016-10-16 12:07:11.409 290 11373.49 19.77 56999.99 88888.00 2016-10-16 12:07:11.909 290 11373.41 19.73 56999.93 88888.00 2016-10-16 12:07:12.409 290 11373.29 19.68 56999.80 88888.00 2016-10-16 12:07:12.909 290 11373.23 19.67 56999.64 88888.00 2016-10-16 12:07:13.409 290 11373.22 19.65 56999.51 88888.00 2016-10-16 12:07:13.909 290 11373.09 19.61 56999.32 88888.00 2016-10-16 12:07:14.409 290 11373.02 19.58 56999.21 88888.00 2016-10-16 12:07:14.909 290 11373.00 19.57 56999.03 88888.00 2016-10-16 12:07:15.409 290 11373.00 19.57 56998.90 88888.00 2016-10-16 12:07:15.909 290 11372.93 19.60 56998.81 88888.00 2016-10-16 12:07:16.409 290 11372.89 19.59 56998.64 88888.00 2016-10-16 12:07:16.909 290 11372.86 19.58 56998.47 88888.00 2016-10-16 12:07:17.409 290 11372.72 19.55 56998.29 88888.00 2016-10-16 12:07:17.909 290 11372.78 19.57 56998.16 88888.00 2016-10-16 12:07:18.409 290 11372.81 19.55 56998.11 88888.00 2016-10-16 12:07:18.909 290 11372.74 19.58 56997.97 88888.00 2016-10-16 12:07:19.409 290 11372.77 19.64 56997.84 88888.00 2016-10-16 12:07:19.909 290 11372.77 19.58 56997.64 88888.00 2016-10-16 12:07:20.410 290 11372.65 19.54 56997.45 88888.00 2016-10-16 12:07:20.910 290 11372.61 19.59 56997.27 88888.00 2016-10-16 12:07:21.410 290 11372.64 19.60 56997.14 88888.00 2016-10-16 12:07:21.910 290 11372.60 19.60 56997.02 88888.00 2016-10-16 12:07:22.410 290 11372.63 19.65 56996.88 88888.00 2016-10-16 12:07:22.910 290 11372.70 19.73 56996.75 88888.00 2016-10-16 12:07:23.410 290 11372.66 19.78 56996.63 88888.00 2016-10-16 12:07:23.910 290 11372.65 19.92 56996.53 88888.00 2016-10-16 12:07:24.410 290 11372.70 19.99 56996.43 88888.00 2016-10-16 12:07:24.910 290 11372.72 20.01 56996.36 88888.00 2016-10-16 12:07:25.410 290 11372.72 20.00 56996.31 88888.00 2016-10-16 12:07:25.910 290 11372.78 20.11 56996.32 88888.00 2016-10-16 12:07:26.410 290 11372.85 20.16 56996.32 88888.00 2016-10-16 12:07:26.910 290 11372.86 20.21 56996.31 88888.00 2016-10-16 12:07:27.410 290 11372.85 20.32 56996.36 88888.00 2016-10-16 12:07:27.910 290 11372.92 20.45 56996.45 88888.00 2016-10-16 12:07:28.410 290 11372.95 20.53 56996.59 88888.00 2016-10-16 12:07:28.910 290 11372.98 20.62 56996.76 88888.00 2016-10-16 12:07:29.410 290 11373.01 20.69 56996.91 88888.00 2016-10-16 12:07:29.910 290 11373.08 20.77 56997.12 88888.00 2016-10-16 12:07:30.410 290 11373.07 20.89 56997.38 88888.00 2016-10-16 12:07:30.910 290 11373.07 20.98 56997.64 88888.00 2016-10-16 12:07:31.410 290 11373.12 21.01 56997.84 88888.00 2016-10-16 12:07:31.910 290 11373.02 21.03 56998.07 88888.00 2016-10-16 12:07:32.410 290 11373.05 21.11 56998.34 88888.00 2016-10-16 12:07:32.910 290 11373.09 21.16 56998.55 88888.00 2016-10-16 12:07:33.410 290 11373.07 21.18 56998.74 88888.00 2016-10-16 12:07:33.910 290 11373.09 21.20 56998.93 88888.00 2016-10-16 12:07:34.410 290 11373.14 21.21 56999.11 88888.00 2016-10-16 12:07:34.910 290 11373.16 21.21 56999.25 88888.00 2016-10-16 12:07:35.410 290 11373.11 21.16 56999.34 88888.00 2016-10-16 12:07:35.910 290 11373.15 21.20 56999.44 88888.00 2016-10-16 12:07:36.410 290 11373.15 21.21 56999.54 88888.00 2016-10-16 12:07:36.910 290 11373.14 21.20 56999.60 88888.00 2016-10-16 12:07:37.410 290 11373.14 21.17 56999.61 88888.00 2016-10-16 12:07:37.910 290 11373.14 21.20 56999.71 88888.00 2016-10-16 12:07:38.410 290 11373.07 21.18 56999.74 88888.00 2016-10-16 12:07:38.910 290 11373.02 21.18 56999.80 88888.00 2016-10-16 12:07:39.410 290 11373.09 21.13 56999.82 88888.00 2016-10-16 12:07:39.910 290 11373.01 21.03 56999.80 88888.00 2016-10-16 12:07:40.410 290 11372.89 21.04 56999.77 88888.00 2016-10-16 12:07:40.910 290 11372.91 21.04 56999.76 88888.00 2016-10-16 12:07:41.410 290 11372.82 21.06 56999.82 88888.00 2016-10-16 12:07:41.910 290 11372.74 21.10 56999.79 88888.00 2016-10-16 12:07:42.410 290 11372.67 21.11 56999.79 88888.00 2016-10-16 12:07:42.910 290 11372.65 21.15 56999.72 88888.00 2016-10-16 12:07:43.410 290 11372.53 21.16 56999.71 88888.00 2016-10-16 12:07:43.910 290 11372.50 21.21 56999.66 88888.00 2016-10-16 12:07:44.410 290 11372.50 21.27 56999.63 88888.00 2016-10-16 12:07:44.910 290 11372.40 21.28 56999.59 88888.00 2016-10-16 12:07:45.410 290 11372.29 21.28 56999.54 88888.00 2016-10-16 12:07:45.910 290 11372.26 21.34 56999.38 88888.00 2016-10-16 12:07:46.410 290 11372.24 21.38 56999.24 88888.00 2016-10-16 12:07:46.910 290 11372.19 21.49 56999.12 88888.00 2016-10-16 12:07:47.410 290 11372.21 21.56 56998.95 88888.00 2016-10-16 12:07:47.910 290 11372.17 21.56 56998.76 88888.00 2016-10-16 12:07:48.410 290 11372.12 21.62 56998.56 88888.00 2016-10-16 12:07:48.910 290 11372.16 21.66 56998.37 88888.00 2016-10-16 12:07:49.410 290 11372.23 21.70 56998.22 88888.00 2016-10-16 12:07:49.910 290 11372.24 21.83 56998.10 88888.00 2016-10-16 12:07:50.410 290 11372.28 21.92 56997.91 88888.00 2016-10-16 12:07:50.910 290 11372.33 21.96 56997.71 88888.00 2016-10-16 12:07:51.410 290 11372.40 22.00 56997.45 88888.00 2016-10-16 12:07:51.910 290 11372.50 22.04 56997.14 88888.00 2016-10-16 12:07:52.410 290 11372.60 22.03 56996.90 88888.00 2016-10-16 12:07:52.910 290 11372.66 22.06 56996.67 88888.00 2016-10-16 12:07:53.410 290 11372.73 22.05 56996.33 88888.00 2016-10-16 12:07:53.910 290 11372.89 22.06 56996.12 88888.00 2016-10-16 12:07:54.410 290 11373.00 22.09 56995.90 88888.00 2016-10-16 12:07:54.910 290 11373.11 22.09 56995.67 88888.00 2016-10-16 12:07:55.410 290 11373.29 22.11 56995.45 88888.00 2016-10-16 12:07:55.910 290 11373.43 22.10 56995.20 88888.00 2016-10-16 12:07:56.410 290 11373.50 22.04 56994.94 88888.00 2016-10-16 12:07:56.910 290 11373.64 22.06 56994.75 88888.00 2016-10-16 12:07:57.410 290 11373.84 22.08 56994.58 88888.00 2016-10-16 12:07:57.910 290 11373.99 22.04 56994.34 88888.00 2016-10-16 12:07:58.410 290 11374.12 22.02 56994.09 88888.00 2016-10-16 12:07:58.910 290 11374.24 22.04 56993.94 88888.00 2016-10-16 12:07:59.410 290 11374.37 21.96 56993.79 88888.00 2016-10-16 12:07:59.910 290 11374.39 21.91 56993.63 88888.00 2016-10-16 12:08:00.410 290 11374.48 21.92 56993.48 88888.00 2016-10-16 12:08:00.910 290 11374.61 21.90 56993.34 88888.00 2016-10-16 12:08:01.410 290 11374.65 21.82 56993.31 88888.00 2016-10-16 12:08:01.910 290 11374.66 21.81 56993.27 88888.00 2016-10-16 12:08:02.410 290 11374.71 21.76 56993.27 88888.00 2016-10-16 12:08:02.910 290 11374.72 21.78 56993.30 88888.00 2016-10-16 12:08:03.410 290 11374.76 21.83 56993.40 88888.00 2016-10-16 12:08:03.910 290 11374.82 21.88 56993.50 88888.00 2016-10-16 12:08:04.410 290 11374.79 21.95 56993.62 88888.00 2016-10-16 12:08:04.910 290 11374.68 22.04 56993.89 88888.00 2016-10-16 12:08:05.410 290 11374.66 22.11 56994.13 88888.00 2016-10-16 12:08:05.910 290 11374.68 22.22 56994.34 88888.00 2016-10-16 12:08:06.410 290 11374.68 22.31 56994.62 88888.00 2016-10-16 12:08:06.910 290 11374.65 22.42 56994.95 88888.00 2016-10-16 12:08:07.410 290 11374.60 22.57 56995.34 88888.00 2016-10-16 12:08:07.910 290 11374.50 22.68 56995.68 88888.00 2016-10-16 12:08:08.410 290 11374.44 22.79 56996.01 88888.00 2016-10-16 12:08:08.910 290 11374.48 22.91 56996.31 88888.00 2016-10-16 12:08:09.410 290 11374.46 23.01 56996.64 88888.00 2016-10-16 12:08:09.910 290 11374.38 23.17 56996.98 88888.00 2016-10-16 12:08:10.410 290 11374.39 23.24 56997.26 88888.00 2016-10-16 12:08:10.910 290 11374.39 23.34 56997.51 88888.00 2016-10-16 12:08:11.410 290 11374.35 23.45 56997.79 88888.00 2016-10-16 12:08:11.910 290 11374.37 23.60 56998.07 88888.00 2016-10-16 12:08:12.410 290 11374.37 23.74 56998.24 88888.00 2016-10-16 12:08:12.910 290 11374.32 23.83 56998.34 88888.00 2016-10-16 12:08:13.410 290 11374.33 23.92 56998.43 88888.00 2016-10-16 12:08:13.910 290 11374.37 24.01 56998.49 88888.00 2016-10-16 12:08:14.410 290 11374.35 24.10 56998.44 88888.00 2016-10-16 12:08:14.910 290 11374.41 24.14 56998.32 88888.00 2016-10-16 12:08:15.410 290 11374.58 24.20 56998.21 88888.00 2016-10-16 12:08:15.910 290 11374.67 24.22 56998.06 88888.00 2016-10-16 12:08:16.410 290 11374.76 24.27 56997.86 88888.00 2016-10-16 12:08:16.910 290 11374.92 24.24 56997.62 88888.00 2016-10-16 12:08:17.410 290 11375.01 24.23 56997.28 88888.00 2016-10-16 12:08:17.910 290 11375.07 24.24 56996.85 88888.00 2016-10-16 12:08:18.410 290 11375.20 24.23 56996.45 88888.00 2016-10-16 12:08:18.910 290 11375.38 24.26 56996.00 88888.00 2016-10-16 12:08:19.410 290 11375.50 24.24 56995.58 88888.00 2016-10-16 12:08:19.910 290 11375.60 24.21 56995.24 88888.00 2016-10-16 12:08:20.410 290 11375.74 24.19 56994.78 88888.00 2016-10-16 12:08:20.910 290 11375.89 24.11 56994.36 88888.00 2016-10-16 12:08:21.410 290 11375.96 24.04 56994.00 88888.00 2016-10-16 12:08:21.910 290 11376.11 24.03 56993.63 88888.00 2016-10-16 12:08:22.410 290 11376.25 24.01 56993.32 88888.00 2016-10-16 12:08:22.910 290 11376.28 23.93 56992.97 88888.00 2016-10-16 12:08:23.410 290 11376.45 23.93 56992.60 88888.00 2016-10-16 12:08:23.910 290 11376.61 23.86 56992.37 88888.00 2016-10-16 12:08:24.410 290 11376.61 23.77 56992.13 88888.00 2016-10-16 12:08:24.910 290 11376.71 23.74 56991.99 88888.00 2016-10-16 12:08:25.410 290 11376.80 23.72 56991.90 88888.00 2016-10-16 12:08:25.910 290 11376.84 23.69 56991.89 88888.00 2016-10-16 12:08:26.410 290 11376.83 23.72 56991.86 88888.00 2016-10-16 12:08:26.910 290 11376.85 23.73 56991.84 88888.00 2016-10-16 12:08:27.410 290 11376.88 23.72 56991.93 88888.00 2016-10-16 12:08:27.910 290 11376.83 23.72 56992.02 88888.00 2016-10-16 12:08:28.410 290 11376.87 23.73 56992.13 88888.00 2016-10-16 12:08:28.910 290 11376.91 23.72 56992.25 88888.00 2016-10-16 12:08:29.410 290 11376.94 23.77 56992.35 88888.00 2016-10-16 12:08:29.910 290 11376.95 23.81 56992.48 88888.00 2016-10-16 12:08:30.410 290 11376.94 23.80 56992.53 88888.00 2016-10-16 12:08:30.910 290 11376.95 23.82 56992.63 88888.00 2016-10-16 12:08:31.410 290 11376.94 23.82 56992.69 88888.00 2016-10-16 12:08:31.910 290 11376.97 23.83 56992.77 88888.00 2016-10-16 12:08:32.410 290 11376.94 23.85 56992.78 88888.00 2016-10-16 12:08:32.910 290 11376.97 23.87 56992.76 88888.00 2016-10-16 12:08:33.410 290 11376.99 23.90 56992.79 88888.00 2016-10-16 12:08:33.910 290 11376.97 23.96 56992.78 88888.00 2016-10-16 12:08:34.410 290 11376.91 24.03 56992.72 88888.00 2016-10-16 12:08:34.910 290 11376.88 24.04 56992.66 88888.00 2016-10-16 12:08:35.410 290 11376.88 24.04 56992.61 88888.00 2016-10-16 12:08:35.910 290 11376.88 24.04 56992.60 88888.00 2016-10-16 12:08:36.410 290 11376.88 24.08 56992.52 88888.00 2016-10-16 12:08:36.910 290 11376.91 24.15 56992.40 88888.00 2016-10-16 12:08:37.410 290 11376.87 24.24 56992.35 88888.00 2016-10-16 12:08:37.910 290 11376.81 24.27 56992.29 88888.00 2016-10-16 12:08:38.410 290 11376.87 24.30 56992.23 88888.00 2016-10-16 12:08:38.910 290 11376.91 24.36 56992.19 88888.00 2016-10-16 12:08:39.410 290 11376.81 24.43 56992.19 88888.00 2016-10-16 12:08:39.910 290 11376.82 24.47 56992.18 88888.00 2016-10-16 12:08:40.410 290 11376.83 24.47 56992.14 88888.00 2016-10-16 12:08:40.910 290 11376.81 24.50 56992.15 88888.00 2016-10-16 12:08:41.410 290 11376.88 24.57 56992.15 88888.00 2016-10-16 12:08:41.910 290 11376.96 24.58 56992.15 88888.00 2016-10-16 12:08:42.410 290 11376.96 24.60 56992.15 88888.00 2016-10-16 12:08:42.910 290 11376.97 24.62 56992.13 88888.00 2016-10-16 12:08:43.410 290 11377.05 24.63 56992.14 88888.00 2016-10-16 12:08:43.910 290 11377.13 24.65 56992.15 88888.00 2016-10-16 12:08:44.410 290 11377.18 24.64 56992.19 88888.00 2016-10-16 12:08:44.910 290 11377.26 24.67 56992.15 88888.00 2016-10-16 12:08:45.410 290 11377.36 24.68 56992.14 88888.00 2016-10-16 12:08:45.910 290 11377.39 24.70 56992.12 88888.00 2016-10-16 12:08:46.410 290 11377.49 24.74 56992.12 88888.00 2016-10-16 12:08:46.910 290 11377.57 24.68 56992.12 88888.00 2016-10-16 12:08:47.410 290 11377.61 24.65 56992.09 88888.00 2016-10-16 12:08:47.910 290 11377.74 24.58 56992.00 88888.00 2016-10-16 12:08:48.410 290 11377.91 24.64 56991.97 88888.00 2016-10-16 12:08:48.910 290 11377.95 24.62 56991.93 88888.00 2016-10-16 12:08:49.410 290 11378.03 24.61 56991.90 88888.00 2016-10-16 12:08:49.910 290 11378.10 24.60 56991.77 88888.00 2016-10-16 12:08:50.410 290 11378.19 24.54 56991.64 88888.00 2016-10-16 12:08:50.910 290 11378.30 24.48 56991.52 88888.00 2016-10-16 12:08:51.410 290 11378.41 24.48 56991.41 88888.00 2016-10-16 12:08:51.910 290 11378.52 24.43 56991.28 88888.00 2016-10-16 12:08:52.410 290 11378.61 24.43 56991.17 88888.00 2016-10-16 12:08:52.910 290 11378.74 24.43 56991.06 88888.00 2016-10-16 12:08:53.410 290 11378.88 24.40 56990.98 88888.00 2016-10-16 12:08:53.910 290 11378.95 24.40 56990.94 88888.00 2016-10-16 12:08:54.410 290 11379.02 24.40 56990.85 88888.00 2016-10-16 12:08:54.910 290 11379.13 24.34 56990.80 88888.00 2016-10-16 12:08:55.410 290 11379.18 24.34 56990.80 88888.00 2016-10-16 12:08:55.910 290 11379.19 24.31 56990.79 88888.00 2016-10-16 12:08:56.410 290 11379.27 24.33 56990.79 88888.00 2016-10-16 12:08:56.910 290 11379.34 24.30 56990.91 88888.00 2016-10-16 12:08:57.410 290 11379.34 24.29 56990.97 88888.00 2016-10-16 12:08:57.910 290 11379.38 24.26 56991.05 88888.00 2016-10-16 12:08:58.410 290 11379.44 24.24 56991.19 88888.00 2016-10-16 12:08:58.910 290 11379.46 24.21 56991.37 88888.00 2016-10-16 12:08:59.410 290 11379.46 24.23 56991.52 88888.00 2016-10-16 12:08:59.910 290 11379.48 24.21 56991.74 88888.00 2016-10-16 12:09:00.410 290 11379.42 24.21 56991.99 88888.00 2016-10-16 12:09:00.910 290 11379.37 24.20 56992.23 88888.00 2016-10-16 12:09:01.410 290 11379.38 24.20 56992.42 88888.00 2016-10-16 12:09:01.910 290 11379.33 24.20 56992.70 88888.00 2016-10-16 12:09:02.410 290 11379.31 24.19 56992.97 88888.00 2016-10-16 12:09:02.910 290 11379.26 24.20 56993.21 88888.00 2016-10-16 12:09:03.410 290 11379.23 24.17 56993.44 88888.00 2016-10-16 12:09:03.910 290 11379.17 24.17 56993.62 88888.00 2016-10-16 12:09:04.410 290 11379.10 24.16 56993.82 88888.00 2016-10-16 12:09:04.910 290 11379.07 24.17 56993.96 88888.00 2016-10-16 12:09:05.410 290 11379.04 24.16 56994.12 88888.00 2016-10-16 12:09:05.910 290 11379.02 24.11 56994.21 88888.00 2016-10-16 12:09:06.410 290 11378.99 24.09 56994.36 88888.00 2016-10-16 12:09:06.910 290 11378.90 24.07 56994.47 88888.00 2016-10-16 12:09:07.410 290 11378.88 24.06 56994.53 88888.00 2016-10-16 12:09:07.910 290 11378.84 24.04 56994.56 88888.00 2016-10-16 12:09:08.410 290 11378.79 24.04 56994.56 88888.00 2016-10-16 12:09:08.910 290 11378.71 23.97 56994.57 88888.00 2016-10-16 12:09:09.410 290 11378.64 23.99 56994.53 88888.00 2016-10-16 12:09:09.910 290 11378.60 23.96 56994.45 88888.00 2016-10-16 12:09:10.410 290 11378.50 23.86 56994.40 88888.00 2016-10-16 12:09:10.910 290 11378.38 23.82 56994.27 88888.00 2016-10-16 12:09:11.410 290 11378.33 23.76 56994.12 88888.00 2016-10-16 12:09:11.910 290 11378.21 23.72 56993.93 88888.00 2016-10-16 12:09:12.410 290 11378.12 23.66 56993.80 88888.00 2016-10-16 12:09:12.910 290 11378.06 23.63 56993.73 88888.00 2016-10-16 12:09:13.410 290 11377.99 23.59 56993.56 88888.00 2016-10-16 12:09:13.910 290 11377.88 23.53 56993.37 88888.00 2016-10-16 12:09:14.410 290 11377.75 23.48 56993.21 88888.00 2016-10-16 12:09:14.910 290 11377.68 23.45 56993.10 88888.00 2016-10-16 12:09:15.410 290 11377.59 23.41 56992.97 88888.00 2016-10-16 12:09:15.910 290 11377.51 23.35 56992.83 88888.00 2016-10-16 12:09:16.410 290 11377.45 23.29 56992.69 88888.00 2016-10-16 12:09:16.910 290 11377.39 23.29 56992.55 88888.00 2016-10-16 12:09:17.410 290 11377.30 23.27 56992.42 88888.00 2016-10-16 12:09:17.910 290 11377.31 23.28 56992.28 88888.00 2016-10-16 12:09:18.410 290 11377.30 23.27 56992.12 88888.00 2016-10-16 12:09:18.910 290 11377.30 23.21 56991.95 88888.00 2016-10-16 12:09:19.410 290 11377.35 23.24 56991.90 88888.00 2016-10-16 12:09:19.910 290 11377.30 23.26 56991.81 88888.00 2016-10-16 12:09:20.410 290 11377.30 23.26 56991.74 88888.00 2016-10-16 12:09:20.910 290 11377.36 23.33 56991.63 88888.00 2016-10-16 12:09:21.410 290 11377.40 23.35 56991.52 88888.00 2016-10-16 12:09:21.910 290 11377.40 23.42 56991.52 88888.00 2016-10-16 12:09:22.410 290 11377.37 23.49 56991.51 88888.00 2016-10-16 12:09:22.910 290 11377.46 23.53 56991.60 88888.00 2016-10-16 12:09:23.410 290 11377.53 23.59 56991.65 88888.00 2016-10-16 12:09:23.910 290 11377.52 23.66 56991.68 88888.00 2016-10-16 12:09:24.410 290 11377.59 23.69 56991.74 88888.00 2016-10-16 12:09:24.910 290 11377.67 23.73 56991.94 88888.00 2016-10-16 12:09:25.410 290 11377.67 23.77 56992.12 88888.00 2016-10-16 12:09:25.910 290 11377.71 23.85 56992.31 88888.00 2016-10-16 12:09:26.410 290 11377.77 23.90 56992.57 88888.00 2016-10-16 12:09:26.910 290 11377.80 23.93 56992.84 88888.00 2016-10-16 12:09:27.410 290 11377.84 24.00 56993.11 88888.00 2016-10-16 12:09:27.910 290 11377.94 24.04 56993.36 88888.00 2016-10-16 12:09:28.410 290 11377.88 24.11 56993.66 88888.00 2016-10-16 12:09:28.910 290 11377.84 24.15 56993.99 88888.00 2016-10-16 12:09:29.410 290 11377.81 24.15 56994.27 88888.00 2016-10-16 12:09:29.910 290 11377.74 24.17 56994.52 88888.00 2016-10-16 12:09:30.410 290 11377.66 24.21 56994.81 88888.00 2016-10-16 12:09:30.910 290 11377.65 24.24 56995.02 88888.00 2016-10-16 12:09:31.410 290 11377.64 24.24 56995.26 88888.00 2016-10-16 12:09:31.910 290 11377.60 24.28 56995.46 88888.00 2016-10-16 12:09:32.410 290 11377.56 24.33 56995.63 88888.00 2016-10-16 12:09:32.910 290 11377.44 24.33 56995.73 88888.00 2016-10-16 12:09:33.410 290 11377.37 24.33 56995.82 88888.00 2016-10-16 12:09:33.910 290 11377.32 24.37 56995.90 88888.00 2016-10-16 12:09:34.410 290 11377.29 24.41 56995.92 88888.00 2016-10-16 12:09:34.910 290 11377.20 24.42 56995.91 88888.00 2016-10-16 12:09:35.411 290 11377.10 24.41 56995.84 88888.00 2016-10-16 12:09:35.911 290 11377.11 24.34 56995.73 88888.00 2016-10-16 12:09:36.411 290 11377.09 24.33 56995.59 88888.00 2016-10-16 12:09:36.911 290 11376.97 24.28 56995.43 88888.00 2016-10-16 12:09:37.411 290 11376.98 24.29 56995.27 88888.00 2016-10-16 12:09:37.911 290 11377.03 24.23 56994.99 88888.00 2016-10-16 12:09:38.411 290 11377.01 24.15 56994.70 88888.00 2016-10-16 12:09:38.911 290 11377.02 24.15 56994.39 88888.00 2016-10-16 12:09:39.411 290 11377.05 24.11 56994.09 88888.00 2016-10-16 12:09:39.911 290 11377.05 24.02 56993.77 88888.00 2016-10-16 12:09:40.411 290 11377.12 23.95 56993.42 88888.00 2016-10-16 12:09:40.911 290 11377.17 23.90 56993.09 88888.00 2016-10-16 12:09:41.411 290 11377.23 23.83 56992.79 88888.00 2016-10-16 12:09:41.911 290 11377.28 23.73 56992.48 88888.00 2016-10-16 12:09:42.411 290 11377.39 23.66 56992.22 88888.00 2016-10-16 12:09:42.911 290 11377.47 23.61 56992.08 88888.00 2016-10-16 12:09:43.411 290 11377.57 23.51 56991.93 88888.00 2016-10-16 12:09:43.911 290 11377.64 23.45 56991.78 88888.00 2016-10-16 12:09:44.411 290 11377.75 23.39 56991.65 88888.00 2016-10-16 12:09:44.911 290 11377.77 23.27 56991.61 88888.00 2016-10-16 12:09:45.411 290 11377.73 23.22 56991.56 88888.00 2016-10-16 12:09:45.911 290 11377.75 23.19 56991.63 88888.00 2016-10-16 12:09:46.411 290 11377.78 23.12 56991.75 88888.00 2016-10-16 12:09:46.911 290 11377.72 23.08 56991.90 88888.00 2016-10-16 12:09:47.411 290 11377.67 23.00 56992.08 88888.00 2016-10-16 12:09:47.911 290 11377.60 22.92 56992.28 88888.00 2016-10-16 12:09:48.411 290 11377.49 22.83 56992.46 88888.00 2016-10-16 12:09:48.911 290 11377.42 22.80 56992.64 88888.00 2016-10-16 12:09:49.411 290 11377.31 22.75 56992.84 88888.00 2016-10-16 12:09:49.911 290 11377.12 22.71 56993.08 88888.00 2016-10-16 12:09:50.411 290 11376.96 22.66 56993.29 88888.00 2016-10-16 12:09:50.911 290 11376.82 22.63 56993.56 88888.00 2016-10-16 12:09:51.411 290 11376.68 22.58 56993.79 88888.00 2016-10-16 12:09:51.911 290 11376.46 22.54 56993.92 88888.00 2016-10-16 12:09:52.411 290 11376.35 22.54 56994.11 88888.00 2016-10-16 12:09:52.911 290 11376.25 22.50 56994.25 88888.00 2016-10-16 12:09:53.411 290 11376.00 22.50 56994.39 88888.00 2016-10-16 12:09:53.911 290 11375.83 22.54 56994.47 88888.00 2016-10-16 12:09:54.411 290 11375.65 22.53 56994.58 88888.00 2016-10-16 12:09:54.911 290 11375.48 22.50 56994.63 88888.00 2016-10-16 12:09:55.411 290 11375.37 22.53 56994.60 88888.00 2016-10-16 12:09:55.911 290 11375.29 22.56 56994.63 88888.00 2016-10-16 12:09:56.411 290 11375.18 22.52 56994.60 88888.00 2016-10-16 12:09:56.911 290 11375.09 22.52 56994.54 88888.00 2016-10-16 12:09:57.411 290 11375.03 22.54 56994.45 88888.00 2016-10-16 12:09:57.911 290 11375.00 22.49 56994.30 88888.00 2016-10-16 12:09:58.411 290 11374.88 22.47 56994.12 88888.00 2016-10-16 12:09:58.911 290 11374.82 22.46 56993.94 88888.00 2016-10-16 12:09:59.411 290 11374.82 22.42 56993.74 88888.00 2016-10-16 12:09:59.911 290 11374.75 22.40 56993.57 88888.00 2016-10-16 12:10:00.411 290 11374.78 22.44 56993.41 88888.00 2016-10-16 12:10:00.911 290 11374.80 22.42 56993.22 88888.00 2016-10-16 12:10:01.411 290 11374.78 22.39 56993.00 88888.00 2016-10-16 12:10:01.911 290 11374.78 22.42 56992.82 88888.00 2016-10-16 12:10:02.411 290 11374.79 22.37 56992.66 88888.00 2016-10-16 12:10:02.911 290 11374.82 22.36 56992.47 88888.00 2016-10-16 12:10:03.411 290 11374.82 22.38 56992.32 88888.00 2016-10-16 12:10:03.911 290 11374.92 22.43 56992.18 88888.00 2016-10-16 12:10:04.411 290 11374.94 22.40 56992.05 88888.00 2016-10-16 12:10:04.911 290 11374.88 22.34 56991.88 88888.00 2016-10-16 12:10:05.411 290 11374.88 22.34 56991.70 88888.00 2016-10-16 12:10:05.911 290 11374.93 22.33 56991.55 88888.00 2016-10-16 12:10:06.411 290 11374.93 22.33 56991.41 88888.00 2016-10-16 12:10:06.911 290 11374.95 22.33 56991.23 88888.00 2016-10-16 12:10:07.411 290 11375.02 22.27 56991.00 88888.00 2016-10-16 12:10:07.911 290 11375.03 22.25 56990.83 88888.00 2016-10-16 12:10:08.411 290 11375.02 22.20 56990.66 88888.00 2016-10-16 12:10:08.911 290 11375.03 22.17 56990.39 88888.00 2016-10-16 12:10:09.411 290 11375.06 22.12 56990.17 88888.00 2016-10-16 12:10:09.911 290 11375.03 22.12 56990.02 88888.00 2016-10-16 12:10:10.411 290 11375.08 22.05 56989.75 88888.00 2016-10-16 12:10:10.911 290 11375.11 22.00 56989.47 88888.00 2016-10-16 12:10:11.411 290 11375.06 21.96 56989.27 88888.00 2016-10-16 12:10:11.911 290 11375.06 21.90 56989.08 88888.00 2016-10-16 12:10:12.411 290 11375.10 21.81 56988.89 88888.00 2016-10-16 12:10:12.911 290 11375.10 21.74 56988.69 88888.00 2016-10-16 12:10:13.411 290 11375.06 21.70 56988.41 88888.00 2016-10-16 12:10:13.911 290 11375.06 21.62 56988.23 88888.00 2016-10-16 12:10:14.411 290 11375.07 21.54 56988.04 88888.00 2016-10-16 12:10:14.911 290 11375.03 21.44 56987.88 88888.00 2016-10-16 12:10:15.411 290 11375.00 21.36 56987.72 88888.00 2016-10-16 12:10:15.911 290 11375.00 21.30 56987.56 88888.00 2016-10-16 12:10:16.411 290 11374.95 21.25 56987.40 88888.00 2016-10-16 12:10:16.911 290 11374.86 21.20 56987.31 88888.00 2016-10-16 12:10:17.411 290 11374.87 21.11 56987.26 88888.00 2016-10-16 12:10:17.911 290 11374.76 21.06 56987.14 88888.00 2016-10-16 12:10:18.411 290 11374.62 21.01 56987.01 88888.00 2016-10-16 12:10:18.911 290 11374.60 20.97 56987.06 88888.00 2016-10-16 12:10:19.411 290 11374.60 20.89 56987.06 88888.00 2016-10-16 12:10:19.911 290 11374.47 20.81 56986.95 88888.00 2016-10-16 12:10:20.411 290 11374.34 20.83 56986.96 88888.00 2016-10-16 12:10:20.911 290 11374.30 20.83 56987.06 88888.00 2016-10-16 12:10:21.411 290 11374.14 20.81 56987.07 88888.00 2016-10-16 12:10:21.911 290 11374.07 20.73 56987.09 88888.00 2016-10-16 12:10:22.411 290 11373.98 20.73 56987.27 88888.00 2016-10-16 12:10:22.911 290 11373.82 20.68 56987.33 88888.00 2016-10-16 12:10:23.411 290 11373.71 20.62 56987.38 88888.00 2016-10-16 12:10:23.911 290 11373.62 20.60 56987.39 88888.00 2016-10-16 12:10:24.411 290 11373.50 20.54 56987.41 88888.00 2016-10-16 12:10:24.911 290 11373.41 20.52 56987.47 88888.00 2016-10-16 12:10:25.411 290 11373.27 20.48 56987.58 88888.00 2016-10-16 12:10:25.911 290 11373.19 20.42 56987.62 88888.00 2016-10-16 12:10:26.411 290 11373.06 20.35 56987.60 88888.00 2016-10-16 12:10:26.911 290 11372.96 20.32 56987.53 88888.00 2016-10-16 12:10:27.411 290 11372.87 20.26 56987.53 88888.00 2016-10-16 12:10:27.911 290 11372.71 20.18 56987.47 88888.00 2016-10-16 12:10:28.411 290 11372.61 20.15 56987.44 88888.00 2016-10-16 12:10:28.911 290 11372.51 20.11 56987.38 88888.00 2016-10-16 12:10:29.411 290 11372.43 20.02 56987.32 88888.00 2016-10-16 12:10:29.911 290 11372.31 19.96 56987.21 88888.00 2016-10-16 12:10:30.411 290 11372.30 19.91 56987.07 88888.00 2016-10-16 12:10:30.911 290 11372.28 19.79 56986.94 88888.00 2016-10-16 12:10:31.411 290 11372.15 19.72 56986.79 88888.00 2016-10-16 12:10:31.911 290 11372.02 19.66 56986.64 88888.00 2016-10-16 12:10:32.411 290 11372.00 19.60 56986.47 88888.00 2016-10-16 12:10:32.911 290 11371.91 19.52 56986.35 88888.00 2016-10-16 12:10:33.411 290 11371.88 19.47 56986.11 88888.00 2016-10-16 12:10:33.911 290 11371.80 19.37 56985.90 88888.00 2016-10-16 12:10:34.411 290 11371.69 19.28 56985.72 88888.00 2016-10-16 12:10:34.911 290 11371.63 19.23 56985.46 88888.00 2016-10-16 12:10:35.411 290 11371.57 19.18 56985.22 88888.00 2016-10-16 12:10:35.911 290 11371.54 19.11 56985.00 88888.00 2016-10-16 12:10:36.411 290 11371.45 19.07 56984.82 88888.00 2016-10-16 12:10:36.911 290 11371.41 18.97 56984.64 88888.00 2016-10-16 12:10:37.411 290 11371.40 18.90 56984.44 88888.00 2016-10-16 12:10:37.911 290 11371.32 18.84 56984.25 88888.00 2016-10-16 12:10:38.411 290 11371.24 18.78 56984.07 88888.00 2016-10-16 12:10:38.911 290 11371.22 18.69 56983.93 88888.00 2016-10-16 12:10:39.411 290 11371.11 18.62 56983.81 88888.00 2016-10-16 12:10:39.911 290 11371.05 18.59 56983.78 88888.00 2016-10-16 12:10:40.411 290 11370.99 18.59 56983.65 88888.00 2016-10-16 12:10:40.911 290 11370.86 18.49 56983.54 88888.00 2016-10-16 12:10:41.411 290 11370.72 18.42 56983.48 88888.00 2016-10-16 12:10:41.911 290 11370.64 18.37 56983.42 88888.00 2016-10-16 12:10:42.411 290 11370.56 18.29 56983.40 88888.00 2016-10-16 12:10:42.911 290 11370.41 18.25 56983.34 88888.00 2016-10-16 12:10:43.411 290 11370.29 18.19 56983.28 88888.00 2016-10-16 12:10:43.911 290 11370.18 18.16 56983.27 88888.00 2016-10-16 12:10:44.411 290 11370.08 18.11 56983.29 88888.00 2016-10-16 12:10:44.911 290 11369.94 18.03 56983.21 88888.00 2016-10-16 12:10:45.411 290 11369.87 18.00 56983.13 88888.00 2016-10-16 12:10:45.911 290 11369.75 17.92 56983.04 88888.00 2016-10-16 12:10:46.411 290 11369.68 17.87 56982.97 88888.00 2016-10-16 12:10:46.911 290 11369.65 17.78 56982.88 88888.00 2016-10-16 12:10:47.411 290 11369.57 17.71 56982.73 88888.00 2016-10-16 12:10:47.911 290 11369.44 17.61 56982.63 88888.00 2016-10-16 12:10:48.411 290 11369.38 17.50 56982.47 88888.00 2016-10-16 12:10:48.911 290 11369.34 17.49 56982.30 88888.00 2016-10-16 12:10:49.411 290 11369.23 17.46 56982.11 88888.00 2016-10-16 12:10:49.911 290 11369.18 17.37 56981.92 88888.00 2016-10-16 12:10:50.411 290 11369.12 17.33 56981.65 88888.00 2016-10-16 12:10:50.911 290 11369.05 17.28 56981.50 88888.00 2016-10-16 12:10:51.411 290 11369.02 17.20 56981.36 88888.00 2016-10-16 12:10:51.911 290 11368.98 17.10 56981.17 88888.00 2016-10-16 12:10:52.411 290 11368.91 17.02 56980.99 88888.00 2016-10-16 12:10:52.911 290 11368.84 17.02 56980.84 88888.00 2016-10-16 12:10:53.411 290 11368.86 16.99 56980.73 88888.00 2016-10-16 12:10:53.911 290 11368.78 16.98 56980.53 88888.00 2016-10-16 12:10:54.411 290 11368.70 16.94 56980.41 88888.00 2016-10-16 12:10:54.911 290 11368.65 16.95 56980.34 88888.00 2016-10-16 12:10:55.411 290 11368.61 16.92 56980.19 88888.00 2016-10-16 12:10:55.911 290 11368.53 16.92 56980.11 88888.00 2016-10-16 12:10:56.411 290 11368.44 16.87 56980.06 88888.00 2016-10-16 12:10:56.911 290 11368.40 16.86 56980.00 88888.00 2016-10-16 12:10:57.411 290 11368.28 16.87 56979.97 88888.00 2016-10-16 12:10:57.911 290 11368.21 16.89 56980.01 88888.00 2016-10-16 12:10:58.411 290 11368.09 16.83 56979.99 88888.00 2016-10-16 12:10:58.911 290 11368.02 16.85 56979.99 88888.00 2016-10-16 12:10:59.411 290 11367.94 16.92 56980.05 88888.00 2016-10-16 12:10:59.911 290 11367.88 16.96 56980.15 88888.00 2016-10-16 12:11:00.411 290 11367.77 16.98 56980.21 88888.00 2016-10-16 12:11:00.911 290 11367.67 16.93 56980.29 88888.00 2016-10-16 12:11:01.411 290 11367.61 16.98 56980.41 88888.00 2016-10-16 12:11:01.911 290 11367.60 17.02 56980.47 88888.00 2016-10-16 12:11:02.411 290 11367.47 17.06 56980.61 88888.00 2016-10-16 12:11:02.911 290 11367.39 17.08 56980.78 88888.00 2016-10-16 12:11:03.411 290 11367.39 17.14 56980.86 88888.00 2016-10-16 12:11:03.911 290 11367.32 17.21 56981.03 88888.00 2016-10-16 12:11:04.411 290 11367.21 17.32 56981.17 88888.00 2016-10-16 12:11:04.911 290 11367.15 17.37 56981.30 88888.00 2016-10-16 12:11:05.411 290 11367.10 17.40 56981.37 88888.00 2016-10-16 12:11:05.911 290 11367.09 17.47 56981.54 88888.00 2016-10-16 12:11:06.411 290 11367.10 17.57 56981.73 88888.00 2016-10-16 12:11:06.911 290 11367.05 17.64 56981.83 88888.00 2016-10-16 12:11:07.411 290 11366.96 17.71 56981.92 88888.00 2016-10-16 12:11:07.911 290 11366.93 17.81 56982.00 88888.00 2016-10-16 12:11:08.411 290 11366.93 17.85 56982.13 88888.00 2016-10-16 12:11:08.911 290 11366.95 17.89 56982.18 88888.00 2016-10-16 12:11:09.411 290 11366.88 17.94 56982.21 88888.00 2016-10-16 12:11:09.911 290 11366.89 18.01 56982.24 88888.00 2016-10-16 12:11:10.411 290 11366.90 18.09 56982.27 88888.00 2016-10-16 12:11:10.911 290 11366.88 18.18 56982.27 88888.00 2016-10-16 12:11:11.411 290 11366.86 18.25 56982.27 88888.00 2016-10-16 12:11:11.911 290 11366.89 18.32 56982.26 88888.00 2016-10-16 12:11:12.411 290 11366.90 18.39 56982.23 88888.00 2016-10-16 12:11:12.911 290 11366.90 18.46 56982.26 88888.00 2016-10-16 12:11:13.411 290 11367.02 18.55 56982.31 88888.00 2016-10-16 12:11:13.911 290 11367.03 18.57 56982.26 88888.00 2016-10-16 12:11:14.411 290 11367.02 18.65 56982.25 88888.00 2016-10-16 12:11:14.911 290 11367.12 18.73 56982.27 88888.00 2016-10-16 12:11:15.411 290 11367.12 18.77 56982.26 88888.00 2016-10-16 12:11:15.911 290 11367.09 18.82 56982.21 88888.00 2016-10-16 12:11:16.411 290 11367.16 18.90 56982.15 88888.00 2016-10-16 12:11:16.911 290 11367.22 18.93 56982.15 88888.00 2016-10-16 12:11:17.411 290 11367.21 18.99 56982.13 88888.00 2016-10-16 12:11:17.911 290 11367.23 19.07 56982.11 88888.00 2016-10-16 12:11:18.411 290 11367.26 19.12 56982.12 88888.00 2016-10-16 12:11:18.911 290 11367.28 19.18 56982.07 88888.00 2016-10-16 12:11:19.411 290 11367.30 19.24 56982.10 88888.00 2016-10-16 12:11:19.911 290 11367.35 19.27 56982.10 88888.00 2016-10-16 12:11:20.411 290 11367.36 19.36 56982.11 88888.00 2016-10-16 12:11:20.911 290 11367.36 19.39 56982.12 88888.00 2016-10-16 12:11:21.411 290 11367.35 19.43 56982.13 88888.00 2016-10-16 12:11:21.911 290 11367.33 19.48 56982.14 88888.00 2016-10-16 12:11:22.411 290 11367.35 19.53 56982.14 88888.00 2016-10-16 12:11:22.911 290 11367.36 19.55 56982.24 88888.00 2016-10-16 12:11:23.411 290 11367.39 19.61 56982.25 88888.00 2016-10-16 12:11:23.911 290 11367.37 19.66 56982.26 88888.00 2016-10-16 12:11:24.411 290 11367.33 19.67 56982.34 88888.00 2016-10-16 12:11:24.911 290 11367.33 19.77 56982.44 88888.00 2016-10-16 12:11:25.411 290 11367.32 19.84 56982.53 88888.00 2016-10-16 12:11:25.911 290 11367.28 19.86 56982.59 88888.00 2016-10-16 12:11:26.411 290 11367.26 19.88 56982.65 88888.00 2016-10-16 12:11:26.911 290 11367.25 19.93 56982.75 88888.00 2016-10-16 12:11:27.411 290 11367.16 19.93 56982.85 88888.00 2016-10-16 12:11:27.911 290 11367.11 19.95 56982.88 88888.00 2016-10-16 12:11:28.411 290 11367.11 19.96 56982.94 88888.00 2016-10-16 12:11:28.911 290 11367.04 20.02 56982.96 88888.00 2016-10-16 12:11:29.411 290 11367.01 20.08 56982.98 88888.00 2016-10-16 12:11:29.911 290 11367.00 20.09 56982.98 88888.00 2016-10-16 12:11:30.411 290 11367.01 20.11 56982.95 88888.00 2016-10-16 12:11:30.911 290 11366.98 20.09 56982.94 88888.00 2016-10-16 12:11:31.411 290 11366.96 20.18 56982.92 88888.00 2016-10-16 12:11:31.911 290 11366.91 20.19 56982.91 88888.00 2016-10-16 12:11:32.411 290 11366.91 20.19 56982.88 88888.00 2016-10-16 12:11:32.911 290 11366.94 20.25 56982.79 88888.00 2016-10-16 12:11:33.411 290 11366.98 20.34 56982.69 88888.00 2016-10-16 12:11:33.911 290 11367.03 20.39 56982.58 88888.00 2016-10-16 12:11:34.411 290 11367.04 20.36 56982.45 88888.00 2016-10-16 12:11:34.911 290 11367.11 20.35 56982.28 88888.00 2016-10-16 12:11:35.411 290 11367.14 20.41 56982.18 88888.00 2016-10-16 12:11:35.911 290 11367.21 20.49 56982.06 88888.00 2016-10-16 12:11:36.411 290 11367.25 20.57 56981.96 88888.00 2016-10-16 12:11:36.911 290 11367.30 20.61 56981.81 88888.00 2016-10-16 12:11:37.411 290 11367.37 20.66 56981.67 88888.00 2016-10-16 12:11:37.911 290 11367.47 20.79 56981.54 88888.00 2016-10-16 12:11:38.411 290 11367.59 20.86 56981.42 88888.00 2016-10-16 12:11:38.911 290 11367.60 20.91 56981.29 88888.00 2016-10-16 12:11:39.411 290 11367.69 20.98 56981.22 88888.00 2016-10-16 12:11:39.911 290 11367.84 21.08 56981.19 88888.00 2016-10-16 12:11:40.411 290 11367.87 21.14 56981.12 88888.00 2016-10-16 12:11:40.911 290 11367.95 21.23 56981.05 88888.00 2016-10-16 12:11:41.411 290 11368.06 21.31 56981.03 88888.00 2016-10-16 12:11:41.911 290 11368.14 21.40 56981.04 88888.00 2016-10-16 12:11:42.411 290 11368.16 21.50 56981.05 88888.00 2016-10-16 12:11:42.911 290 11368.30 21.58 56981.09 88888.00 2016-10-16 12:11:43.411 290 11368.40 21.65 56981.16 88888.00 2016-10-16 12:11:43.911 290 11368.37 21.74 56981.24 88888.00 2016-10-16 12:11:44.411 290 11368.37 21.84 56981.27 88888.00 2016-10-16 12:11:44.911 290 11368.43 21.93 56981.34 88888.00 2016-10-16 12:11:45.412 290 11368.48 21.98 56981.34 88888.00 2016-10-16 12:11:45.912 290 11368.53 22.04 56981.42 88888.00 2016-10-16 12:11:46.412 290 11368.58 22.13 56981.55 88888.00 2016-10-16 12:11:46.912 290 11368.60 22.26 56981.68 88888.00 2016-10-16 12:11:47.412 290 11368.60 22.37 56981.86 88888.00 2016-10-16 12:11:47.912 290 11368.64 22.40 56981.99 88888.00 2016-10-16 12:11:48.412 290 11368.64 22.44 56982.10 88888.00 2016-10-16 12:11:48.912 290 11368.57 22.51 56982.20 88888.00 2016-10-16 12:11:49.412 290 11368.60 22.59 56982.31 88888.00 2016-10-16 12:11:49.912 290 11368.65 22.65 56982.43 88888.00 2016-10-16 12:11:50.412 290 11368.65 22.73 56982.59 88888.00 2016-10-16 12:11:50.912 290 11368.71 22.87 56982.68 88888.00 2016-10-16 12:11:51.412 290 11368.77 22.97 56982.81 88888.00 2016-10-16 12:11:51.912 290 11368.76 22.97 56982.94 88888.00 2016-10-16 12:11:52.412 290 11368.76 23.04 56983.00 88888.00 2016-10-16 12:11:52.912 290 11368.82 23.14 56983.08 88888.00 2016-10-16 12:11:53.412 290 11368.86 23.21 56983.14 88888.00 2016-10-16 12:11:53.912 290 11368.91 23.26 56983.24 88888.00 2016-10-16 12:11:54.412 290 11368.98 23.35 56983.32 88888.00 2016-10-16 12:11:54.912 290 11369.02 23.43 56983.34 88888.00 2016-10-16 12:11:55.412 290 11369.03 23.51 56983.37 88888.00 2016-10-16 12:11:55.912 290 11369.05 23.59 56983.41 88888.00 2016-10-16 12:11:56.412 290 11369.16 23.65 56983.41 88888.00 2016-10-16 12:11:56.912 290 11369.23 23.68 56983.41 88888.00 2016-10-16 12:11:57.412 290 11369.25 23.77 56983.45 88888.00 2016-10-16 12:11:57.912 290 11369.36 23.85 56983.46 88888.00 2016-10-16 12:11:58.412 290 11369.44 23.93 56983.43 88888.00 2016-10-16 12:11:58.912 290 11369.48 24.01 56983.40 88888.00 2016-10-16 12:11:59.412 290 11369.59 24.02 56983.37 88888.00 2016-10-16 12:11:59.912 290 11369.68 24.10 56983.33 88888.00 2016-10-16 12:12:00.412 290 11369.75 24.20 56983.30 88888.00 2016-10-16 12:12:00.912 290 11369.88 24.27 56983.30 88888.00 2016-10-16 12:12:01.412 290 11370.01 24.30 56983.24 88888.00 2016-10-16 12:12:01.912 290 11370.03 24.40 56983.27 88888.00 2016-10-16 12:12:02.412 290 11370.07 24.50 56983.27 88888.00 2016-10-16 12:12:02.912 290 11370.20 24.51 56983.30 88888.00 2016-10-16 12:12:03.412 290 11370.24 24.56 56983.34 88888.00 2016-10-16 12:12:03.912 290 11370.28 24.61 56983.32 88888.00 2016-10-16 12:12:04.412 290 11370.37 24.70 56983.35 88888.00 2016-10-16 12:12:04.912 290 11370.44 24.77 56983.42 88888.00 2016-10-16 12:12:05.412 290 11370.48 24.85 56983.46 88888.00 2016-10-16 12:12:05.912 290 11370.55 24.92 56983.53 88888.00 2016-10-16 12:12:06.412 290 11370.61 24.99 56983.60 88888.00 2016-10-16 12:12:06.912 290 11370.58 25.03 56983.67 88888.00 2016-10-16 12:12:07.412 290 11370.59 25.15 56983.82 88888.00 2016-10-16 12:12:07.912 290 11370.66 25.19 56983.92 88888.00 2016-10-16 12:12:08.412 290 11370.71 25.28 56983.99 88888.00 2016-10-16 12:12:08.912 290 11370.72 25.39 56984.11 88888.00 2016-10-16 12:12:09.412 290 11370.78 25.50 56984.20 88888.00 2016-10-16 12:12:09.912 290 11370.84 25.56 56984.36 88888.00 2016-10-16 12:12:10.412 290 11370.85 25.60 56984.50 88888.00 2016-10-16 12:12:10.912 290 11370.91 25.69 56984.61 88888.00 2016-10-16 12:12:11.412 290 11370.97 25.74 56984.63 88888.00 2016-10-16 12:12:11.912 290 11370.99 25.85 56984.67 88888.00 2016-10-16 12:12:12.412 290 11371.05 25.98 56984.69 88888.00 2016-10-16 12:12:12.912 290 11371.14 26.07 56984.72 88888.00 2016-10-16 12:12:13.412 290 11371.18 26.11 56984.72 88888.00 2016-10-16 12:12:13.912 290 11371.29 26.19 56984.71 88888.00 2016-10-16 12:12:14.412 290 11371.41 26.21 56984.75 88888.00 2016-10-16 12:12:14.912 290 11371.49 26.28 56984.77 88888.00 2016-10-16 12:12:15.412 290 11371.50 26.38 56984.78 88888.00 2016-10-16 12:12:15.912 290 11371.61 26.42 56984.72 88888.00 2016-10-16 12:12:16.412 290 11371.77 26.42 56984.63 88888.00 2016-10-16 12:12:16.912 290 11371.86 26.47 56984.52 88888.00 2016-10-16 12:12:17.412 290 11371.94 26.52 56984.48 88888.00 2016-10-16 12:12:17.912 290 11372.07 26.48 56984.38 88888.00 2016-10-16 12:12:18.412 290 11372.17 26.54 56984.33 88888.00 2016-10-16 12:12:18.912 290 11372.25 26.65 56984.25 88888.00 2016-10-16 12:12:19.412 290 11372.38 26.64 56984.14 88888.00 2016-10-16 12:12:19.912 290 11372.49 26.60 56983.91 88888.00 2016-10-16 12:12:20.412 290 11372.56 26.67 56983.75 88888.00 2016-10-16 12:12:20.912 290 11372.73 26.69 56983.65 88888.00 2016-10-16 12:12:21.412 290 11372.86 26.69 56983.48 88888.00 2016-10-16 12:12:21.912 290 11372.96 26.72 56983.28 88888.00 2016-10-16 12:12:22.412 290 11373.09 26.75 56983.11 88888.00 2016-10-16 12:12:22.912 290 11373.25 26.79 56982.95 88888.00 2016-10-16 12:12:23.412 290 11373.42 26.76 56982.73 88888.00 2016-10-16 12:12:23.912 290 11373.57 26.79 56982.57 88888.00 2016-10-16 12:12:24.412 290 11373.76 26.81 56982.34 88888.00 2016-10-16 12:12:24.912 290 11373.93 26.81 56982.15 88888.00 2016-10-16 12:12:25.412 290 11374.09 26.83 56981.98 88888.00 2016-10-16 12:12:25.912 290 11374.37 26.83 56981.86 88888.00 2016-10-16 12:12:26.412 290 11374.57 26.87 56981.63 88888.00 2016-10-16 12:12:26.912 290 11374.73 26.91 56981.44 88888.00 2016-10-16 12:12:27.412 290 11374.90 26.98 56981.31 88888.00 2016-10-16 12:12:27.912 290 11375.13 27.02 56981.19 88888.00 2016-10-16 12:12:28.412 290 11375.23 27.02 56981.04 88888.00 2016-10-16 12:12:28.912 290 11375.39 27.01 56981.01 88888.00 2016-10-16 12:12:29.412 290 11375.63 27.06 56980.93 88888.00 2016-10-16 12:12:29.912 290 11375.78 27.08 56980.85 88888.00 2016-10-16 12:12:30.412 290 11375.92 27.13 56980.73 88888.00 2016-10-16 12:12:30.912 290 11376.11 27.17 56980.64 88888.00 2016-10-16 12:12:31.412 290 11376.24 27.16 56980.59 88888.00 2016-10-16 12:12:31.912 290 11376.33 27.16 56980.61 88888.00 2016-10-16 12:12:32.412 290 11376.47 27.21 56980.64 88888.00 2016-10-16 12:12:32.912 290 11376.60 27.25 56980.71 88888.00 2016-10-16 12:12:33.412 290 11376.66 27.26 56980.76 88888.00 2016-10-16 12:12:33.912 290 11376.73 27.34 56980.80 88888.00 2016-10-16 12:12:34.412 290 11376.90 27.35 56980.93 88888.00 2016-10-16 12:12:34.912 290 11376.95 27.35 56981.08 88888.00 2016-10-16 12:12:35.412 290 11376.98 27.36 56981.15 88888.00 2016-10-16 12:12:35.912 290 11377.03 27.34 56981.28 88888.00 2016-10-16 12:12:36.412 290 11377.11 27.27 56981.44 88888.00 2016-10-16 12:12:36.912 290 11377.11 27.23 56981.57 88888.00 2016-10-16 12:12:37.412 290 11377.13 27.26 56981.68 88888.00 2016-10-16 12:12:37.912 290 11377.15 27.25 56981.79 88888.00 2016-10-16 12:12:38.412 290 11377.11 27.23 56981.92 88888.00 2016-10-16 12:12:38.912 290 11377.08 27.17 56982.07 88888.00 2016-10-16 12:12:39.412 290 11377.11 27.14 56982.13 88888.00 2016-10-16 12:12:39.912 290 11377.12 27.10 56982.17 88888.00 2016-10-16 12:12:40.412 290 11377.13 27.12 56982.18 88888.00 2016-10-16 12:12:40.912 290 11377.25 27.05 56982.20 88888.00 2016-10-16 12:12:41.412 290 11377.35 27.00 56982.23 88888.00 2016-10-16 12:12:41.912 290 11377.39 26.92 56982.17 88888.00 2016-10-16 12:12:42.412 290 11377.44 26.88 56982.05 88888.00 2016-10-16 12:12:42.912 290 11377.56 26.81 56981.87 88888.00 2016-10-16 12:12:43.412 290 11377.60 26.78 56981.75 88888.00 2016-10-16 12:12:43.912 290 11377.70 26.81 56981.70 88888.00 2016-10-16 12:12:44.412 290 11377.89 26.79 56981.57 88888.00 2016-10-16 12:12:44.912 290 11378.01 26.69 56981.40 88888.00 2016-10-16 12:12:45.412 290 11378.14 26.64 56981.27 88888.00 2016-10-16 12:12:45.912 290 11378.30 26.58 56981.03 88888.00 2016-10-16 12:12:46.412 290 11378.37 26.54 56980.82 88888.00 2016-10-16 12:12:46.912 290 11378.52 26.51 56980.67 88888.00 2016-10-16 12:12:47.412 290 11378.71 26.47 56980.48 88888.00 2016-10-16 12:12:47.912 290 11378.86 26.37 56980.28 88888.00 2016-10-16 12:12:48.412 290 11379.02 26.33 56980.01 88888.00 2016-10-16 12:12:48.912 290 11379.21 26.25 56979.75 88888.00 2016-10-16 12:12:49.412 290 11379.37 26.20 56979.51 88888.00 2016-10-16 12:12:49.912 290 11379.49 26.13 56979.31 88888.00 2016-10-16 12:12:50.412 290 11379.66 26.08 56979.16 88888.00 2016-10-16 12:12:50.912 290 11379.84 26.05 56978.99 88888.00 2016-10-16 12:12:51.412 290 11380.00 25.96 56978.81 88888.00 2016-10-16 12:12:51.912 290 11380.14 25.89 56978.65 88888.00 2016-10-16 12:12:52.412 290 11380.30 25.84 56978.49 88888.00 2016-10-16 12:12:52.912 290 11380.46 25.78 56978.35 88888.00 2016-10-16 12:12:53.412 290 11380.58 25.74 56978.19 88888.00 2016-10-16 12:12:53.912 290 11380.70 25.69 56978.06 88888.00 2016-10-16 12:12:54.412 290 11380.80 25.62 56978.04 88888.00 2016-10-16 12:12:54.912 290 11380.95 25.58 56977.95 88888.00 2016-10-16 12:12:55.412 290 11381.13 25.50 56977.88 88888.00 2016-10-16 12:12:55.912 290 11381.29 25.40 56977.78 88888.00 2016-10-16 12:12:56.412 290 11381.41 25.29 56977.74 88888.00 2016-10-16 12:12:56.912 290 11381.50 25.22 56977.72 88888.00 2016-10-16 12:12:57.412 290 11381.64 25.13 56977.69 88888.00 2016-10-16 12:12:57.912 290 11381.76 25.04 56977.66 88888.00 2016-10-16 12:12:58.412 290 11381.85 24.99 56977.65 88888.00 2016-10-16 12:12:58.912 290 11382.02 24.92 56977.64 88888.00 2016-10-16 12:12:59.412 290 11382.20 24.79 56977.70 88888.00 2016-10-16 12:12:59.912 290 11382.22 24.71 56977.83 88888.00 2016-10-16 12:13:00.412 290 11382.31 24.57 56977.89 88888.00 2016-10-16 12:13:00.912 290 11382.41 24.44 56978.00 88888.00 2016-10-16 12:13:01.412 290 11382.45 24.31 56978.04 88888.00 2016-10-16 12:13:01.912 290 11382.50 24.16 56978.20 88888.00 2016-10-16 12:13:02.412 290 11382.59 24.06 56978.34 88888.00 2016-10-16 12:13:02.912 290 11382.61 23.90 56978.47 88888.00 2016-10-16 12:13:03.412 290 11382.59 23.74 56978.64 88888.00 2016-10-16 12:13:03.912 290 11382.61 23.65 56978.84 88888.00 2016-10-16 12:13:04.412 290 11382.59 23.49 56979.02 88888.00 2016-10-16 12:13:04.912 290 11382.60 23.31 56979.19 88888.00 2016-10-16 12:13:05.412 290 11382.58 23.20 56979.36 88888.00 2016-10-16 12:13:05.912 290 11382.55 23.08 56979.57 88888.00 2016-10-16 12:13:06.412 290 11382.41 22.93 56979.74 88888.00 2016-10-16 12:13:06.912 290 11382.33 22.79 56979.90 88888.00 2016-10-16 12:13:07.412 290 11382.27 22.66 56980.16 88888.00 2016-10-16 12:13:07.912 290 11382.18 22.56 56980.24 88888.00 2016-10-16 12:13:08.412 290 11382.11 22.42 56980.29 88888.00 2016-10-16 12:13:08.912 290 11382.08 22.29 56980.44 88888.00 2016-10-16 12:13:09.412 290 11382.03 22.16 56980.56 88888.00 2016-10-16 12:13:09.912 290 11381.90 22.03 56980.67 88888.00 2016-10-16 12:13:10.412 290 11381.80 21.89 56980.76 88888.00 2016-10-16 12:13:10.912 290 11381.71 21.76 56980.84 88888.00 2016-10-16 12:13:11.412 290 11381.61 21.61 56980.85 88888.00 2016-10-16 12:13:11.912 290 11381.62 21.47 56980.89 88888.00 2016-10-16 12:13:12.412 290 11381.57 21.34 56980.89 88888.00 2016-10-16 12:13:12.912 290 11381.54 21.20 56980.74 88888.00 2016-10-16 12:13:13.412 290 11381.46 21.07 56980.69 88888.00 2016-10-16 12:13:13.912 290 11381.47 20.91 56980.64 88888.00 2016-10-16 12:13:14.412 290 11381.41 20.74 56980.63 88888.00 2016-10-16 12:13:14.912 290 11381.38 20.57 56980.52 88888.00 2016-10-16 12:13:15.412 290 11381.42 20.42 56980.38 88888.00 2016-10-16 12:13:15.912 290 11381.43 20.26 56980.29 88888.00 2016-10-16 12:13:16.412 290 11381.39 20.13 56980.29 88888.00 2016-10-16 12:13:16.912 290 11381.43 20.02 56980.29 88888.00 2016-10-16 12:13:17.412 290 11381.47 19.92 56980.27 88888.00 2016-10-16 12:13:17.912 290 11381.42 19.77 56980.25 88888.00 2016-10-16 12:13:18.412 290 11381.47 19.64 56980.24 88888.00 2016-10-16 12:13:18.912 290 11381.48 19.50 56980.25 88888.00 2016-10-16 12:13:19.412 290 11381.49 19.39 56980.28 88888.00 2016-10-16 12:13:19.912 290 11381.46 19.27 56980.29 88888.00 2016-10-16 12:13:20.412 290 11381.48 19.19 56980.33 88888.00 2016-10-16 12:13:20.912 290 11381.48 19.10 56980.35 88888.00 2016-10-16 12:13:21.412 290 11381.48 18.98 56980.40 88888.00 2016-10-16 12:13:21.912 290 11381.47 18.91 56980.46 88888.00 2016-10-16 12:13:22.412 290 11381.42 18.84 56980.63 88888.00 2016-10-16 12:13:22.912 290 11381.30 18.73 56980.79 88888.00 2016-10-16 12:13:23.412 290 11381.26 18.62 56980.93 88888.00 2016-10-16 12:13:23.912 290 11381.21 18.55 56981.08 88888.00 2016-10-16 12:13:24.412 290 11381.07 18.39 56981.21 88888.00 2016-10-16 12:13:24.912 290 11380.95 18.30 56981.36 88888.00 2016-10-16 12:13:25.412 290 11380.85 18.21 56981.56 88888.00 2016-10-16 12:13:25.912 290 11380.70 18.09 56981.76 88888.00 2016-10-16 12:13:26.412 290 11380.49 18.01 56981.94 88888.00 2016-10-16 12:13:26.912 290 11380.36 17.94 56982.13 88888.00 2016-10-16 12:13:27.412 290 11380.21 17.81 56982.36 88888.00 2016-10-16 12:13:27.912 290 11380.01 17.69 56982.55 88888.00 2016-10-16 12:13:28.412 290 11379.83 17.55 56982.73 88888.00 2016-10-16 12:13:28.912 290 11379.62 17.41 56982.91 88888.00 2016-10-16 12:13:29.412 290 11379.35 17.29 56983.05 88888.00 2016-10-16 12:13:29.912 290 11379.16 17.14 56983.26 88888.00 2016-10-16 12:13:30.412 290 11379.03 16.96 56983.46 88888.00 2016-10-16 12:13:30.912 290 11378.82 16.82 56983.58 88888.00 2016-10-16 12:13:31.412 290 11378.56 16.71 56983.73 88888.00 2016-10-16 12:13:31.912 290 11378.44 16.55 56983.85 88888.00 2016-10-16 12:13:32.412 290 11378.28 16.41 56983.97 88888.00 2016-10-16 12:13:32.912 290 11378.10 16.28 56984.11 88888.00 2016-10-16 12:13:33.412 290 11377.89 16.11 56984.19 88888.00 2016-10-16 12:13:33.912 290 11377.71 15.97 56984.35 88888.00 2016-10-16 12:13:34.412 290 11377.50 15.86 56984.36 88888.00 2016-10-16 12:13:34.912 290 11377.33 15.77 56984.41 88888.00 2016-10-16 12:13:35.412 290 11377.19 15.65 56984.49 88888.00 2016-10-16 12:13:35.912 290 11376.99 15.52 56984.59 88888.00 2016-10-16 12:13:36.412 290 11376.90 15.37 56984.63 88888.00 2016-10-16 12:13:36.912 290 11376.78 15.21 56984.63 88888.00 2016-10-16 12:13:37.412 290 11376.63 15.02 56984.69 88888.00 2016-10-16 12:13:37.912 290 11376.43 14.87 56984.69 88888.00 2016-10-16 12:13:38.412 290 11376.33 14.71 56984.65 88888.00 2016-10-16 12:13:38.912 290 11376.18 14.57 56984.56 88888.00 2016-10-16 12:13:39.412 290 11376.03 14.44 56984.39 88888.00 2016-10-16 12:13:39.912 290 11375.86 14.24 56984.35 88888.00 2016-10-16 12:13:40.412 290 11375.71 14.04 56984.20 88888.00 2016-10-16 12:13:40.912 290 11375.52 13.86 56984.11 88888.00 2016-10-16 12:13:41.412 290 11375.39 13.73 56984.06 88888.00 2016-10-16 12:13:41.912 290 11375.27 13.56 56983.99 88888.00 2016-10-16 12:13:42.412 290 11375.08 13.39 56983.92 88888.00 2016-10-16 12:13:42.912 290 11374.93 13.25 56983.86 88888.00 2016-10-16 12:13:43.412 290 11374.81 13.09 56983.81 88888.00 2016-10-16 12:13:43.912 290 11374.68 12.94 56983.74 88888.00 2016-10-16 12:13:44.412 290 11374.51 12.79 56983.64 88888.00 2016-10-16 12:13:44.912 290 11374.39 12.64 56983.54 88888.00 2016-10-16 12:13:45.412 290 11374.26 12.43 56983.50 88888.00 2016-10-16 12:13:45.912 290 11374.05 12.32 56983.43 88888.00 2016-10-16 12:13:46.412 290 11373.98 12.19 56983.30 88888.00 2016-10-16 12:13:46.912 290 11373.93 12.03 56983.26 88888.00 2016-10-16 12:13:47.412 290 11373.76 11.88 56983.22 88888.00 2016-10-16 12:13:47.912 290 11373.61 11.82 56983.14 88888.00 2016-10-16 12:13:48.412 290 11373.54 11.69 56983.10 88888.00 2016-10-16 12:13:48.912 290 11373.40 11.54 56983.04 88888.00 2016-10-16 12:13:49.412 290 11373.25 11.43 56982.97 88888.00 2016-10-16 12:13:49.912 290 11373.14 11.30 56982.95 88888.00 2016-10-16 12:13:50.412 290 11373.00 11.22 56983.02 88888.00 2016-10-16 12:13:50.912 290 11372.82 11.16 56983.09 88888.00 2016-10-16 12:13:51.412 290 11372.71 11.03 56983.08 88888.00 2016-10-16 12:13:51.912 290 11372.51 10.94 56983.18 88888.00 2016-10-16 12:13:52.412 290 11372.31 10.77 56983.24 88888.00 2016-10-16 12:13:52.912 290 11372.18 10.64 56983.32 88888.00 2016-10-16 12:13:53.412 290 11372.02 10.55 56983.37 88888.00 2016-10-16 12:13:53.912 290 11371.81 10.45 56983.43 88888.00 2016-10-16 12:13:54.412 290 11371.69 10.30 56983.49 88888.00 2016-10-16 12:13:54.912 290 11371.56 10.19 56983.48 88888.00 2016-10-16 12:13:55.412 290 11371.38 10.08 56983.59 88888.00 2016-10-16 12:13:55.912 290 11371.22 9.96 56983.68 88888.00 2016-10-16 12:13:56.412 290 11371.08 9.86 56983.85 88888.00 2016-10-16 12:13:56.912 290 11370.90 9.79 56983.87 88888.00 2016-10-16 12:13:57.412 290 11370.68 9.71 56983.97 88888.00 2016-10-16 12:13:57.912 290 11370.56 9.70 56984.01 88888.00 2016-10-16 12:13:58.412 290 11370.40 9.59 56984.06 88888.00 2016-10-16 12:13:58.912 290 11370.22 9.52 56984.16 88888.00 2016-10-16 12:13:59.412 290 11370.08 9.51 56984.25 88888.00 2016-10-16 12:13:59.912 290 11369.95 9.40 56984.36 88888.00 2016-10-16 12:14:00.412 290 11369.68 9.28 56984.46 88888.00 2016-10-16 12:14:00.912 290 11369.51 9.26 56984.54 88888.00 2016-10-16 12:14:01.412 290 11369.39 9.24 56984.59 88888.00 2016-10-16 12:14:01.912 290 11369.22 9.23 56984.69 88888.00 2016-10-16 12:14:02.412 290 11369.02 9.17 56984.78 88888.00 2016-10-16 12:14:02.912 290 11368.85 9.18 56984.99 88888.00 2016-10-16 12:14:03.412 290 11368.74 9.18 56985.08 88888.00 2016-10-16 12:14:03.912 290 11368.50 9.16 56985.19 88888.00 2016-10-16 12:14:04.412 290 11368.33 9.16 56985.33 88888.00 2016-10-16 12:14:04.912 290 11368.15 9.11 56985.51 88888.00 2016-10-16 12:14:05.413 290 11367.93 9.09 56985.66 88888.00 2016-10-16 12:14:05.913 290 11367.71 9.10 56985.85 88888.00 2016-10-16 12:14:06.413 290 11367.51 9.06 56985.98 88888.00 2016-10-16 12:14:06.913 290 11367.26 9.02 56986.08 88888.00 2016-10-16 12:14:07.413 290 11367.02 8.98 56986.19 88888.00 2016-10-16 12:14:07.913 290 11366.81 8.94 56986.30 88888.00 2016-10-16 12:14:08.413 290 11366.58 8.87 56986.36 88888.00 2016-10-16 12:14:08.913 290 11366.37 8.85 56986.47 88888.00 2016-10-16 12:14:09.413 290 11366.14 8.83 56986.55 88888.00 2016-10-16 12:14:09.913 290 11365.92 8.75 56986.62 88888.00 2016-10-16 12:14:10.413 290 11365.63 8.71 56986.68 88888.00 2016-10-16 12:14:10.913 290 11365.45 8.68 56986.71 88888.00 2016-10-16 12:14:11.413 290 11365.28 8.65 56986.73 88888.00 2016-10-16 12:14:11.913 290 11365.00 8.63 56986.74 88888.00 2016-10-16 12:14:12.413 290 11364.78 8.65 56986.75 88888.00 2016-10-16 12:14:12.913 290 11364.62 8.63 56986.77 88888.00 2016-10-16 12:14:13.413 290 11364.50 8.60 56986.76 88888.00 2016-10-16 12:14:13.913 290 11364.29 8.59 56986.75 88888.00 2016-10-16 12:14:14.413 290 11364.09 8.59 56986.81 88888.00 2016-10-16 12:14:14.913 290 11363.95 8.62 56986.86 88888.00 2016-10-16 12:14:15.413 290 11363.77 8.68 56986.98 88888.00 2016-10-16 12:14:15.913 290 11363.62 8.72 56987.08 88888.00 2016-10-16 12:14:16.413 290 11363.44 8.72 56987.13 88888.00 2016-10-16 12:14:16.913 290 11363.18 8.75 56987.17 88888.00 2016-10-16 12:14:17.413 290 11363.01 8.76 56987.18 88888.00 2016-10-16 12:14:17.913 290 11362.91 8.79 56987.17 88888.00 2016-10-16 12:14:18.413 290 11362.70 8.83 56987.26 88888.00 2016-10-16 12:14:18.913 290 11362.52 8.90 56987.28 88888.00 2016-10-16 12:14:19.413 290 11362.35 8.96 56987.31 88888.00 2016-10-16 12:14:19.913 290 11362.16 9.02 56987.33 88888.00 2016-10-16 12:14:20.413 290 11361.97 9.06 56987.32 88888.00 2016-10-16 12:14:20.913 290 11361.83 9.10 56987.33 88888.00 2016-10-16 12:14:21.413 290 11361.72 9.13 56987.37 88888.00 2016-10-16 12:14:21.913 290 11361.53 9.19 56987.41 88888.00 2016-10-16 12:14:22.413 290 11361.40 9.25 56987.48 88888.00 2016-10-16 12:14:22.913 290 11361.33 9.27 56987.43 88888.00 2016-10-16 12:14:23.413 290 11361.19 9.33 56987.43 88888.00 2016-10-16 12:14:23.913 290 11361.02 9.38 56987.48 88888.00 2016-10-16 12:14:24.413 290 11360.89 9.47 56987.54 88888.00 2016-10-16 12:14:24.913 290 11360.78 9.52 56987.59 88888.00 2016-10-16 12:14:25.413 290 11360.63 9.62 56987.58 88888.00 2016-10-16 12:14:25.913 290 11360.50 9.74 56987.63 88888.00 2016-10-16 12:14:26.413 290 11360.36 9.84 56987.71 88888.00 2016-10-16 12:14:26.913 290 11360.21 9.91 56987.80 88888.00 2016-10-16 12:14:27.413 290 11360.08 10.07 56987.89 88888.00 2016-10-16 12:14:27.913 290 11359.94 10.13 56987.96 88888.00 2016-10-16 12:14:28.413 290 11359.74 10.26 56988.05 88888.00 2016-10-16 12:14:28.913 290 11359.56 10.36 56988.08 88888.00 2016-10-16 12:14:29.413 290 11359.43 10.43 56988.16 88888.00 2016-10-16 12:14:29.913 290 11359.34 10.49 56988.28 88888.00 2016-10-16 12:14:30.413 290 11359.17 10.59 56988.35 88888.00 2016-10-16 12:14:30.913 290 11359.06 10.66 56988.33 88888.00 2016-10-16 12:14:31.413 290 11358.95 10.74 56988.36 88888.00 2016-10-16 12:14:31.913 290 11358.80 10.88 56988.30 88888.00 2016-10-16 12:14:32.413 290 11358.74 10.94 56988.24 88888.00 2016-10-16 12:14:32.913 290 11358.69 11.01 56988.17 88888.00 2016-10-16 12:14:33.413 290 11358.60 11.07 56988.09 88888.00 2016-10-16 12:14:33.913 290 11358.54 11.16 56988.01 88888.00 2016-10-16 12:14:34.413 290 11358.55 11.18 56987.88 88888.00 2016-10-16 12:14:34.913 290 11358.54 11.29 56987.73 88888.00 2016-10-16 12:14:35.413 290 11358.55 11.34 56987.57 88888.00 2016-10-16 12:14:35.913 290 11358.56 11.37 56987.38 88888.00 2016-10-16 12:14:36.413 290 11358.56 11.40 56987.14 88888.00 2016-10-16 12:14:36.913 290 11358.56 11.49 56986.94 88888.00 2016-10-16 12:14:37.413 290 11358.62 11.59 56986.73 88888.00 2016-10-16 12:14:37.913 290 11358.68 11.69 56986.56 88888.00 2016-10-16 12:14:38.413 290 11358.69 11.77 56986.26 88888.00 2016-10-16 12:14:38.913 290 11358.70 11.85 56986.06 88888.00 2016-10-16 12:14:39.413 290 11358.82 11.91 56985.84 88888.00 2016-10-16 12:14:39.913 290 11358.88 12.02 56985.63 88888.00 2016-10-16 12:14:40.413 290 11358.88 12.12 56985.42 88888.00 2016-10-16 12:14:40.913 290 11358.98 12.19 56985.26 88888.00 2016-10-16 12:14:41.413 290 11359.03 12.30 56985.14 88888.00 2016-10-16 12:14:41.913 290 11359.04 12.47 56985.00 88888.00 2016-10-16 12:14:42.413 290 11359.19 12.60 56984.84 88888.00 2016-10-16 12:14:42.913 290 11359.31 12.70 56984.77 88888.00 2016-10-16 12:14:43.413 290 11359.38 12.81 56984.67 88888.00 2016-10-16 12:14:43.913 290 11359.50 12.93 56984.57 88888.00 2016-10-16 12:14:44.413 290 11359.59 13.08 56984.54 88888.00 2016-10-16 12:14:44.913 290 11359.65 13.25 56984.49 88888.00 2016-10-16 12:14:45.413 290 11359.72 13.45 56984.45 88888.00 2016-10-16 12:14:45.913 290 11359.82 13.62 56984.44 88888.00 2016-10-16 12:14:46.413 290 11359.92 13.77 56984.41 88888.00 2016-10-16 12:14:46.913 290 11359.99 13.95 56984.41 88888.00 2016-10-16 12:14:47.413 290 11360.13 14.17 56984.49 88888.00 2016-10-16 12:14:47.913 290 11360.27 14.35 56984.48 88888.00 2016-10-16 12:14:48.413 290 11360.33 14.53 56984.51 88888.00 2016-10-16 12:14:48.913 290 11360.47 14.69 56984.61 88888.00 2016-10-16 12:14:49.413 290 11360.58 14.94 56984.57 88888.00 2016-10-16 12:14:49.913 290 11360.64 15.11 56984.63 88888.00 2016-10-16 12:14:50.413 290 11360.72 15.25 56984.65 88888.00 2016-10-16 12:14:50.913 290 11360.78 15.44 56984.70 88888.00 2016-10-16 12:14:51.413 290 11360.81 15.63 56984.76 88888.00 2016-10-16 12:14:51.913 290 11360.84 15.85 56984.89 88888.00 2016-10-16 12:14:52.413 290 11360.95 15.99 56984.99 88888.00 2016-10-16 12:14:52.913 290 11361.00 16.10 56984.99 88888.00 2016-10-16 12:14:53.413 290 11361.05 16.27 56985.09 88888.00 2016-10-16 12:14:53.913 290 11361.04 16.41 56985.12 88888.00 2016-10-16 12:14:54.413 290 11361.05 16.57 56985.27 88888.00 2016-10-16 12:14:54.913 290 11361.00 16.73 56985.36 88888.00 2016-10-16 12:14:55.413 290 11361.00 16.89 56985.45 88888.00 2016-10-16 12:14:55.913 290 11361.05 16.99 56985.57 88888.00 2016-10-16 12:14:56.413 290 11361.00 17.15 56985.61 88888.00 2016-10-16 12:14:56.913 290 11360.98 17.30 56985.61 88888.00 2016-10-16 12:14:57.413 290 11360.98 17.37 56985.74 88888.00 2016-10-16 12:14:57.913 290 11360.98 17.51 56985.89 88888.00 2016-10-16 12:14:58.413 290 11360.89 17.61 56985.96 88888.00 2016-10-16 12:14:58.913 290 11360.91 17.71 56986.02 88888.00 2016-10-16 12:14:59.413 290 11360.89 17.81 56986.09 88888.00 2016-10-16 12:14:59.913 290 11360.82 17.96 56986.15 88888.00 2016-10-16 12:15:00.413 290 11360.82 18.12 56986.18 88888.00 2016-10-16 12:15:00.913 290 11360.85 18.29 56986.26 88888.00 2016-10-16 12:15:01.413 290 11360.76 18.46 56986.34 88888.00 2016-10-16 12:15:01.913 290 11360.81 18.58 56986.42 88888.00 2016-10-16 12:15:02.413 290 11360.91 18.75 56986.38 88888.00 2016-10-16 12:15:02.913 290 11360.86 18.90 56986.42 88888.00 2016-10-16 12:15:03.413 290 11360.86 19.04 56986.42 88888.00 2016-10-16 12:15:03.913 290 11360.91 19.14 56986.51 88888.00 2016-10-16 12:15:04.413 290 11360.96 19.27 56986.54 88888.00 2016-10-16 12:15:04.913 290 11361.02 19.47 56986.57 88888.00 2016-10-16 12:15:05.413 290 11361.13 19.65 56986.54 88888.00 2016-10-16 12:15:05.913 290 11361.20 19.77 56986.47 88888.00 2016-10-16 12:15:06.413 290 11361.23 19.91 56986.45 88888.00 2016-10-16 12:15:06.913 290 11361.32 20.08 56986.45 88888.00 2016-10-16 12:15:07.413 290 11361.47 20.15 56986.36 88888.00 2016-10-16 12:15:07.913 290 11361.58 20.26 56986.34 88888.00 2016-10-16 12:15:08.413 290 11361.69 20.39 56986.25 88888.00 2016-10-16 12:15:08.913 290 11361.87 20.52 56986.13 88888.00 2016-10-16 12:15:09.413 290 11361.98 20.64 56986.05 88888.00 2016-10-16 12:15:09.913 290 11362.05 20.81 56985.93 88888.00 2016-10-16 12:15:10.413 290 11362.24 20.96 56985.74 88888.00 2016-10-16 12:15:10.913 290 11362.38 21.08 56985.57 88888.00 2016-10-16 12:15:11.413 290 11362.53 21.22 56985.39 88888.00 2016-10-16 12:15:11.913 290 11362.79 21.31 56985.21 88888.00 2016-10-16 12:15:12.413 290 11362.95 21.42 56985.01 88888.00 2016-10-16 12:15:12.913 290 11363.06 21.49 56984.84 88888.00 2016-10-16 12:15:13.413 290 11363.20 21.61 56984.59 88888.00 2016-10-16 12:15:13.913 290 11363.37 21.69 56984.33 88888.00 2016-10-16 12:15:14.413 290 11363.50 21.79 56984.09 88888.00 2016-10-16 12:15:14.913 290 11363.73 21.91 56983.84 88888.00 2016-10-16 12:15:15.413 290 11363.91 21.92 56983.58 88888.00 2016-10-16 12:15:15.913 290 11364.09 21.95 56983.26 88888.00 2016-10-16 12:15:16.413 290 11364.29 22.08 56982.98 88888.00 2016-10-16 12:15:16.913 290 11364.51 22.16 56982.71 88888.00 2016-10-16 12:15:17.413 290 11364.69 22.18 56982.44 88888.00 2016-10-16 12:15:17.913 290 11364.80 22.27 56982.11 88888.00 2016-10-16 12:15:18.413 290 11365.07 22.42 56981.81 88888.00 2016-10-16 12:15:18.913 290 11365.27 22.49 56981.55 88888.00 2016-10-16 12:15:19.413 290 11365.48 22.54 56981.25 88888.00 2016-10-16 12:15:19.913 290 11365.63 22.64 56980.95 88888.00 2016-10-16 12:15:20.413 290 11365.87 22.73 56980.73 88888.00 2016-10-16 12:15:20.913 290 11366.10 22.78 56980.47 88888.00 2016-10-16 12:15:21.413 290 11366.30 22.91 56980.24 88888.00 2016-10-16 12:15:21.913 290 11366.52 22.97 56980.02 88888.00 2016-10-16 12:15:22.413 290 11366.74 23.04 56979.80 88888.00 2016-10-16 12:15:22.913 290 11366.93 23.12 56979.60 88888.00 2016-10-16 12:15:23.413 290 11367.18 23.19 56979.43 88888.00 2016-10-16 12:15:23.913 290 11367.40 23.27 56979.23 88888.00 2016-10-16 12:15:24.413 290 11367.61 23.33 56979.07 88888.00 2016-10-16 12:15:24.913 290 11367.85 23.38 56978.96 88888.00 2016-10-16 12:15:25.413 290 11368.06 23.45 56978.84 88888.00 2016-10-16 12:15:25.913 290 11368.23 23.53 56978.75 88888.00 2016-10-16 12:15:26.413 290 11368.48 23.66 56978.70 88888.00 2016-10-16 12:15:26.913 290 11368.75 23.77 56978.68 88888.00 2016-10-16 12:15:27.413 290 11368.90 23.87 56978.72 88888.00 2016-10-16 12:15:27.913 290 11369.03 23.90 56978.81 88888.00 2016-10-16 12:15:28.413 290 11369.33 24.01 56978.89 88888.00 2016-10-16 12:15:28.913 290 11369.53 24.11 56978.94 88888.00 2016-10-16 12:15:29.413 290 11369.67 24.19 56979.12 88888.00 2016-10-16 12:15:29.913 290 11369.87 24.24 56979.31 88888.00 2016-10-16 12:15:30.413 290 11370.07 24.29 56979.49 88888.00 2016-10-16 12:15:30.913 290 11370.20 24.38 56979.65 88888.00 2016-10-16 12:15:31.413 290 11370.35 24.51 56979.83 88888.00 2016-10-16 12:15:31.913 290 11370.55 24.61 56980.07 88888.00 2016-10-16 12:15:32.413 290 11370.65 24.69 56980.27 88888.00 2016-10-16 12:15:32.913 290 11370.79 24.74 56980.45 88888.00 2016-10-16 12:15:33.413 290 11370.97 24.76 56980.63 88888.00 2016-10-16 12:15:33.913 290 11371.12 24.84 56980.85 88888.00 2016-10-16 12:15:34.413 290 11371.20 24.85 56981.03 88888.00 2016-10-16 12:15:34.913 290 11371.33 24.92 56981.22 88888.00 2016-10-16 12:15:35.413 290 11371.52 24.97 56981.40 88888.00 2016-10-16 12:15:35.913 290 11371.68 24.98 56981.56 88888.00 2016-10-16 12:15:36.413 290 11371.83 24.92 56981.74 88888.00 2016-10-16 12:15:36.913 290 11371.96 24.94 56981.92 88888.00 2016-10-16 12:15:37.413 290 11372.11 24.95 56982.02 88888.00 2016-10-16 12:15:37.913 290 11372.26 24.95 56982.11 88888.00 2016-10-16 12:15:38.413 290 11372.38 24.92 56982.18 88888.00 2016-10-16 12:15:38.913 290 11372.44 24.92 56982.32 88888.00 2016-10-16 12:15:39.413 290 11372.54 24.91 56982.41 88888.00 2016-10-16 12:15:39.913 290 11372.71 24.84 56982.50 88888.00 2016-10-16 12:15:40.413 290 11372.80 24.81 56982.60 88888.00 2016-10-16 12:15:40.913 290 11372.85 24.76 56982.69 88888.00 2016-10-16 12:15:41.413 290 11373.00 24.75 56982.76 88888.00 2016-10-16 12:15:41.913 290 11373.14 24.74 56982.83 88888.00 2016-10-16 12:15:42.413 290 11373.20 24.69 56982.89 88888.00 2016-10-16 12:15:42.913 290 11373.22 24.60 56982.96 88888.00 2016-10-16 12:15:43.413 290 11373.29 24.56 56983.08 88888.00 2016-10-16 12:15:43.913 290 11373.30 24.51 56983.18 88888.00 2016-10-16 12:15:44.413 290 11373.36 24.45 56983.26 88888.00 2016-10-16 12:15:44.913 290 11373.48 24.35 56983.39 88888.00 2016-10-16 12:15:45.413 290 11373.49 24.29 56983.50 88888.00 2016-10-16 12:15:45.913 290 11373.46 24.28 56983.59 88888.00 2016-10-16 12:15:46.413 290 11373.54 24.17 56983.66 88888.00 2016-10-16 12:15:46.913 290 11373.58 24.08 56983.71 88888.00 2016-10-16 12:15:47.413 290 11373.55 24.02 56983.75 88888.00 2016-10-16 12:15:47.913 290 11373.57 23.88 56983.77 88888.00 2016-10-16 12:15:48.413 290 11373.56 23.80 56983.90 88888.00 2016-10-16 12:15:48.913 290 11373.55 23.74 56983.95 88888.00 2016-10-16 12:15:49.413 290 11373.60 23.69 56984.07 88888.00 2016-10-16 12:15:49.913 290 11373.63 23.56 56984.14 88888.00 2016-10-16 12:15:50.413 290 11373.57 23.51 56984.24 88888.00 2016-10-16 12:15:50.913 290 11373.58 23.43 56984.27 88888.00 2016-10-16 12:15:51.413 290 11373.61 23.31 56984.33 88888.00 2016-10-16 12:15:51.913 290 11373.58 23.22 56984.39 88888.00 2016-10-16 12:15:52.413 290 11373.56 23.12 56984.54 88888.00 2016-10-16 12:15:52.913 290 11373.63 23.02 56984.61 88888.00 2016-10-16 12:15:53.413 290 11373.64 22.93 56984.72 88888.00 2016-10-16 12:15:53.913 290 11373.60 22.86 56984.81 88888.00 2016-10-16 12:15:54.413 290 11373.67 22.79 56984.88 88888.00 2016-10-16 12:15:54.913 290 11373.77 22.67 56984.99 88888.00 2016-10-16 12:15:55.413 290 11373.77 22.60 56985.06 88888.00 2016-10-16 12:15:55.913 290 11373.76 22.56 56985.10 88888.00 2016-10-16 12:15:56.413 290 11373.84 22.44 56985.21 88888.00 2016-10-16 12:15:56.913 290 11373.88 22.32 56985.35 88888.00 2016-10-16 12:15:57.413 290 11373.92 22.27 56985.53 88888.00 2016-10-16 12:15:57.913 290 11374.02 22.20 56985.64 88888.00 2016-10-16 12:15:58.413 290 11374.05 22.15 56985.76 88888.00 2016-10-16 12:15:58.913 290 11374.06 22.10 56985.93 88888.00 2016-10-16 12:15:59.413 290 11374.11 22.06 56986.04 88888.00 2016-10-16 12:15:59.913 290 11374.16 22.00 56986.22 88888.00 2016-10-16 12:16:00.413 290 11374.21 21.90 56986.38 88888.00 2016-10-16 12:16:00.913 290 11374.25 21.88 56986.54 88888.00 2016-10-16 12:16:01.413 290 11374.31 21.82 56986.66 88888.00 2016-10-16 12:16:01.913 290 11374.32 21.69 56986.73 88888.00 2016-10-16 12:16:02.413 290 11374.33 21.63 56986.85 88888.00 2016-10-16 12:16:02.913 290 11374.45 21.51 56986.92 88888.00 2016-10-16 12:16:03.413 290 11374.51 21.42 56987.05 88888.00 2016-10-16 12:16:03.913 290 11374.51 21.32 56987.18 88888.00 2016-10-16 12:16:04.413 290 11374.57 21.23 56987.28 88888.00 2016-10-16 12:16:04.913 290 11374.64 21.15 56987.43 88888.00 2016-10-16 12:16:05.413 290 11374.64 21.10 56987.58 88888.00 2016-10-16 12:16:05.913 290 11374.64 20.98 56987.67 88888.00 2016-10-16 12:16:06.413 290 11374.64 20.90 56987.86 88888.00 2016-10-16 12:16:06.913 290 11374.61 20.84 56988.07 88888.00 2016-10-16 12:16:07.413 290 11374.62 20.72 56988.20 88888.00 2016-10-16 12:16:07.913 290 11374.68 20.62 56988.40 88888.00 2016-10-16 12:16:08.413 290 11374.61 20.56 56988.56 88888.00 2016-10-16 12:16:08.913 290 11374.55 20.48 56988.79 88888.00 2016-10-16 12:16:09.413 290 11374.54 20.38 56989.01 88888.00 2016-10-16 12:16:09.913 290 11374.47 20.29 56989.27 88888.00 2016-10-16 12:16:10.413 290 11374.34 20.22 56989.51 88888.00 2016-10-16 12:16:10.913 290 11374.30 20.14 56989.79 88888.00 2016-10-16 12:16:11.413 290 11374.28 20.08 56990.02 88888.00 2016-10-16 12:16:11.913 290 11374.20 19.95 56990.21 88888.00 2016-10-16 12:16:12.413 290 11374.17 19.85 56990.42 88888.00 2016-10-16 12:16:12.913 290 11374.10 19.74 56990.66 88888.00 2016-10-16 12:16:13.413 290 11374.00 19.59 56990.88 88888.00 2016-10-16 12:16:13.913 290 11373.92 19.50 56991.07 88888.00 2016-10-16 12:16:14.413 290 11373.91 19.38 56991.25 88888.00 2016-10-16 12:16:14.913 290 11373.79 19.20 56991.41 88888.00 2016-10-16 12:16:15.404 290 11373.72 18.99 56991.44 88888.00 2016-10-16 12:16:15.904 290 11373.69 18.51 56991.54 88888.00 2016-10-16 12:16:16.404 290 11373.63 18.46 56991.64 88888.00 2016-10-16 12:16:16.904 290 11373.56 18.14 56991.68 88888.00 2016-10-16 12:16:17.404 290 11373.50 18.14 56991.71 88888.00 2016-10-16 12:16:17.904 290 11373.49 17.80 56991.73 88888.00 2016-10-16 12:16:18.404 290 11373.41 17.76 56991.71 88888.00 2016-10-16 12:16:18.904 290 11373.39 17.62 56991.73 88888.00 2016-10-16 12:16:19.404 290 11373.40 17.73 56991.68 88888.00 2016-10-16 12:16:19.904 290 11373.32 17.22 56991.63 88888.00 2016-10-16 12:16:20.404 290 11373.32 16.93 56991.55 88888.00 2016-10-16 12:16:20.904 290 11373.35 16.99 56991.50 88888.00 2016-10-16 12:16:21.404 290 11373.32 16.93 56991.43 88888.00 2016-10-16 12:16:21.904 290 11373.28 16.46 56991.31 88888.00 2016-10-16 12:16:22.404 290 11373.29 16.13 56991.19 88888.00 2016-10-16 12:16:22.904 290 11373.33 15.98 56991.12 88888.00 2016-10-16 12:16:23.404 290 11373.27 15.80 56991.09 88888.00 2016-10-16 12:16:23.904 290 11373.28 15.92 56991.01 88888.00 2016-10-16 12:16:24.404 290 11373.34 15.62 56990.92 88888.00 2016-10-16 12:16:24.904 290 11373.33 15.33 56990.88 88888.00 2016-10-16 12:16:25.404 290 11373.28 15.19 56990.78 88888.00 2016-10-16 12:16:25.904 290 11373.34 15.15 56990.70 88888.00 2016-10-16 12:16:26.404 290 11373.43 15.01 56990.60 88888.00 2016-10-16 12:16:26.904 290 11373.47 15.18 56990.51 88888.00 2016-10-16 12:16:27.404 290 11373.47 14.84 56990.45 88888.00 2016-10-16 12:16:27.904 290 11373.43 14.48 56990.43 88888.00 2016-10-16 12:16:28.404 290 11373.40 14.65 56990.43 88888.00 2016-10-16 12:16:28.904 290 11373.41 14.44 56990.52 88888.00 2016-10-16 12:16:29.404 290 11373.46 14.08 56990.58 88888.00 2016-10-16 12:16:29.904 290 11373.39 13.86 56990.68 88888.00 2016-10-16 12:16:30.404 290 11373.35 13.70 56990.79 88888.00 2016-10-16 12:16:30.904 290 11373.37 13.65 56990.93 88888.00 2016-10-16 12:16:31.404 290 11373.35 13.76 56991.10 88888.00 2016-10-16 12:16:31.904 290 11373.25 13.97 56991.29 88888.00 2016-10-16 12:16:32.404 290 11373.20 13.61 56991.52 88888.00 2016-10-16 12:16:32.904 290 11373.12 13.19 56991.78 88888.00 2016-10-16 12:16:33.404 290 11373.01 13.43 56992.02 88888.00 2016-10-16 12:16:33.904 290 11372.92 13.26 56992.37 88888.00 2016-10-16 12:16:34.404 290 11372.82 12.93 56992.74 88888.00 2016-10-16 12:16:34.904 290 11372.68 12.86 56993.18 88888.00 2016-10-16 12:16:35.404 290 11372.51 12.75 56993.64 88888.00 2016-10-16 12:16:35.904 290 11372.38 12.63 56994.09 88888.00 2016-10-16 12:16:36.404 290 11372.14 12.47 56994.58 88888.00 2016-10-16 12:16:36.904 290 11372.00 12.50 56995.07 88888.00 2016-10-16 12:16:37.404 290 11371.87 12.84 56995.53 88888.00 2016-10-16 12:16:37.904 290 11371.64 12.87 56996.03 88888.00 2016-10-16 12:16:38.404 290 11371.46 12.52 56996.52 88888.00 2016-10-16 12:16:38.904 290 11371.26 12.30 56997.02 88888.00 2016-10-16 12:16:39.404 290 11371.07 12.58 56997.52 88888.00 2016-10-16 12:16:39.904 290 11370.86 12.79 56997.96 88888.00 2016-10-16 12:16:40.404 290 11370.65 12.52 56998.41 88888.00 2016-10-16 12:16:40.904 290 11370.50 12.26 56998.87 88888.00 2016-10-16 12:16:41.404 290 11370.28 11.98 56999.29 88888.00 2016-10-16 12:16:41.904 290 11370.09 12.03 56999.64 88888.00 2016-10-16 12:16:42.404 290 11369.92 12.15 56999.96 88888.00 2016-10-16 12:16:42.904 290 11369.73 12.02 57000.27 88888.00 2016-10-16 12:16:43.404 290 11369.57 12.19 57000.59 88888.00 2016-10-16 12:16:43.904 290 11369.41 11.98 57000.82 88888.00 2016-10-16 12:16:44.404 290 11369.23 11.56 57001.02 88888.00 2016-10-16 12:16:44.904 290 11368.99 11.62 57001.31 88888.00 2016-10-16 12:16:45.404 290 11368.84 11.78 57001.59 88888.00 2016-10-16 12:16:45.904 290 11368.63 11.35 57001.87 88888.00 2016-10-16 12:16:46.404 290 11368.33 11.29 57002.08 88888.00 2016-10-16 12:16:46.904 290 11368.15 11.65 57002.24 88888.00 2016-10-16 12:16:47.404 290 11367.98 11.32 57002.36 88888.00 2016-10-16 12:16:47.904 290 11367.72 11.11 57002.53 88888.00 2016-10-16 12:16:48.404 290 11367.49 11.09 57002.69 88888.00 2016-10-16 12:16:48.904 290 11367.28 11.13 57002.86 88888.00 2016-10-16 12:16:49.404 290 11367.04 11.50 57003.06 88888.00 2016-10-16 12:16:49.904 290 11366.80 11.52 57003.26 88888.00 2016-10-16 12:16:50.404 290 11366.59 11.20 57003.45 88888.00 2016-10-16 12:16:50.904 290 11366.34 11.24 57003.63 88888.00 2016-10-16 12:16:51.404 290 11366.06 11.34 57003.86 88888.00 2016-10-16 12:16:51.904 290 11365.89 11.29 57004.07 88888.00 2016-10-16 12:16:52.404 290 11365.68 11.14 57004.32 88888.00 2016-10-16 12:16:52.904 290 11365.44 11.21 57004.51 88888.00 2016-10-16 12:16:53.404 290 11365.22 11.11 57004.76 88888.00 2016-10-16 12:16:53.904 290 11365.00 11.08 57004.98 88888.00 2016-10-16 12:16:54.404 290 11364.78 11.15 57005.19 88888.00 2016-10-16 12:16:54.904 290 11364.53 11.52 57005.41 88888.00 2016-10-16 12:16:55.404 290 11364.36 11.83 57005.60 88888.00 2016-10-16 12:16:55.904 290 11364.17 11.86 57005.76 88888.00 2016-10-16 12:16:56.404 290 11363.98 11.90 57005.93 88888.00 2016-10-16 12:16:56.904 290 11363.83 11.89 57006.06 88888.00 2016-10-16 12:16:57.404 290 11363.67 11.92 57006.15 88888.00 2016-10-16 12:16:57.904 290 11363.43 11.97 57006.28 88888.00 2016-10-16 12:16:58.404 290 11363.27 12.00 57006.34 88888.00 2016-10-16 12:16:58.904 290 11363.13 11.99 57006.43 88888.00 2016-10-16 12:16:59.404 290 11362.95 11.99 57006.50 88888.00 2016-10-16 12:16:59.904 290 11362.81 12.00 57006.51 88888.00 2016-10-16 12:17:00.404 290 11362.67 12.04 57006.59 88888.00 2016-10-16 12:17:00.904 290 11362.53 12.05 57006.63 88888.00 2016-10-16 12:17:01.404 290 11362.36 12.15 57006.65 88888.00 2016-10-16 12:17:01.904 290 11362.30 12.22 57006.70 88888.00 2016-10-16 12:17:02.404 290 11362.20 12.23 57006.71 88888.00 2016-10-16 12:17:02.904 290 11362.02 12.26 57006.75 88888.00 2016-10-16 12:17:03.404 290 11361.94 12.30 57006.71 88888.00 2016-10-16 12:17:03.904 290 11361.87 12.32 57006.70 88888.00 2016-10-16 12:17:04.404 290 11361.76 12.42 57006.77 88888.00 2016-10-16 12:17:04.904 290 11361.67 12.50 57006.85 88888.00 2016-10-16 12:17:05.404 290 11361.65 12.52 57006.89 88888.00 2016-10-16 12:17:05.904 290 11361.48 12.53 57006.92 88888.00 2016-10-16 12:17:06.404 290 11361.37 12.60 57006.98 88888.00 2016-10-16 12:17:06.904 290 11361.31 12.68 57006.95 88888.00 2016-10-16 12:17:07.404 290 11361.25 12.77 57006.94 88888.00 2016-10-16 12:17:07.904 290 11361.12 12.85 57006.92 88888.00 2016-10-16 12:17:08.404 290 11361.09 12.91 57006.89 88888.00 2016-10-16 12:17:08.904 290 11360.97 12.98 57006.89 88888.00 2016-10-16 12:17:09.404 290 11360.85 13.11 57006.89 88888.00 2016-10-16 12:17:09.904 290 11360.79 13.13 57006.86 88888.00 2016-10-16 12:17:10.404 290 11360.71 13.19 57006.91 88888.00 2016-10-16 12:17:10.904 290 11360.64 13.29 57006.95 88888.00 2016-10-16 12:17:11.404 290 11360.56 13.39 57006.95 88888.00 2016-10-16 12:17:11.904 290 11360.52 13.51 57006.90 88888.00 2016-10-16 12:17:12.404 290 11360.43 13.58 57006.97 88888.00 2016-10-16 12:17:12.904 290 11360.33 13.70 57007.01 88888.00 2016-10-16 12:17:13.404 290 11360.31 13.77 57006.99 88888.00 2016-10-16 12:17:13.904 290 11360.31 13.80 57006.99 88888.00 2016-10-16 12:17:14.404 290 11360.27 13.87 57007.02 88888.00 2016-10-16 12:17:14.904 290 11360.16 13.94 57007.03 88888.00 2016-10-16 12:17:15.404 290 11360.14 14.01 57006.99 88888.00 2016-10-16 12:17:15.904 290 11360.05 14.00 57007.04 88888.00 2016-10-16 12:17:16.404 290 11360.00 14.03 57007.09 88888.00 2016-10-16 12:17:16.904 290 11360.01 14.08 57007.12 88888.00 2016-10-16 12:17:17.404 290 11359.93 14.13 57007.12 88888.00 2016-10-16 12:17:17.904 290 11359.85 14.15 57007.11 88888.00 2016-10-16 12:17:18.404 290 11359.81 14.16 57007.17 88888.00 2016-10-16 12:17:18.904 290 11359.72 14.23 57007.28 88888.00 2016-10-16 12:17:19.404 290 11359.63 14.29 57007.31 88888.00 2016-10-16 12:17:19.904 290 11359.56 14.35 57007.37 88888.00 2016-10-16 12:17:20.404 290 11359.52 14.40 57007.47 88888.00 2016-10-16 12:17:20.904 290 11359.37 14.44 57007.60 88888.00 2016-10-16 12:17:21.404 290 11359.25 14.47 57007.71 88888.00 2016-10-16 12:17:21.904 290 11359.19 14.51 57007.82 88888.00 2016-10-16 12:17:22.404 290 11359.11 14.58 57007.99 88888.00 2016-10-16 12:17:22.904 290 11358.97 14.69 57008.11 88888.00 2016-10-16 12:17:23.404 290 11358.87 14.75 57008.23 88888.00 2016-10-16 12:17:23.904 290 11358.75 14.84 57008.38 88888.00 2016-10-16 12:17:24.404 290 11358.56 15.02 57008.58 88888.00 2016-10-16 12:17:24.904 290 11358.42 15.15 57008.74 88888.00 2016-10-16 12:17:25.404 290 11358.28 15.25 57008.89 88888.00 2016-10-16 12:17:25.904 290 11358.11 15.40 57009.07 88888.00 2016-10-16 12:17:26.404 290 11357.99 15.58 57009.19 88888.00 2016-10-16 12:17:26.904 290 11357.92 15.76 57009.28 88888.00 2016-10-16 12:17:27.404 290 11357.80 15.97 57009.40 88888.00 2016-10-16 12:17:27.904 290 11357.66 16.18 57009.51 88888.00 2016-10-16 12:17:28.404 290 11357.55 16.37 57009.62 88888.00 2016-10-16 12:17:28.904 290 11357.42 16.53 57009.73 88888.00 2016-10-16 12:17:29.404 290 11357.29 16.71 57009.78 88888.00 2016-10-16 12:17:29.904 290 11357.15 16.93 57009.79 88888.00 2016-10-16 12:17:30.404 290 11356.99 17.10 57009.81 88888.00 2016-10-16 12:17:30.904 290 11356.83 17.32 57009.79 88888.00 2016-10-16 12:17:31.404 290 11356.73 17.53 57009.78 88888.00 2016-10-16 12:17:31.904 290 11356.69 17.80 57009.77 88888.00 2016-10-16 12:17:32.404 290 11356.61 18.02 57009.72 88888.00 2016-10-16 12:17:32.904 290 11356.54 18.26 57009.65 88888.00 2016-10-16 12:17:33.404 290 11356.58 18.53 57009.55 88888.00 2016-10-16 12:17:33.904 290 11356.58 18.80 57009.41 88888.00 2016-10-16 12:17:34.404 290 11356.49 19.10 57009.26 88888.00 2016-10-16 12:17:34.904 290 11356.52 19.40 57009.04 88888.00 2016-10-16 12:17:35.404 290 11356.54 19.66 57008.76 88888.00 2016-10-16 12:17:35.904 290 11356.53 19.89 57008.48 88888.00 2016-10-16 12:17:36.404 290 11356.65 20.13 57008.13 88888.00 2016-10-16 12:17:36.904 290 11356.78 20.40 57007.78 88888.00 2016-10-16 12:17:37.404 290 11356.88 20.70 57007.34 88888.00 2016-10-16 12:17:37.904 290 11357.02 20.95 57006.88 88888.00 2016-10-16 12:17:38.404 290 11357.24 21.17 57006.37 88888.00 2016-10-16 12:17:38.904 290 11357.38 21.43 57005.89 88888.00 2016-10-16 12:17:39.404 290 11357.58 21.64 57005.36 88888.00 2016-10-16 12:17:39.904 290 11357.92 21.90 57004.76 88888.00 2016-10-16 12:17:40.404 290 11358.22 22.15 57004.16 88888.00 2016-10-16 12:17:40.904 290 11358.47 22.42 57003.54 88888.00 2016-10-16 12:17:41.404 290 11358.78 22.68 57002.92 88888.00 2016-10-16 12:17:41.904 290 11359.18 22.91 57002.34 88888.00 2016-10-16 12:17:42.404 290 11359.53 23.12 57001.75 88888.00 2016-10-16 12:17:42.904 290 11359.91 23.40 57001.17 88888.00 2016-10-16 12:17:43.404 290 11360.35 23.69 57000.53 88888.00 2016-10-16 12:17:43.904 290 11360.72 23.89 56999.96 88888.00 2016-10-16 12:17:44.404 290 11361.16 24.09 56999.37 88888.00 2016-10-16 12:17:44.904 290 11361.63 24.36 56998.81 88888.00 2016-10-16 12:17:45.404 290 11362.03 24.60 56998.22 88888.00 2016-10-16 12:17:45.904 290 11362.43 24.83 56997.67 88888.00 2016-10-16 12:17:46.404 290 11362.92 25.06 56997.17 88888.00 2016-10-16 12:17:46.904 290 11363.43 25.25 56996.72 88888.00 2016-10-16 12:17:47.404 290 11363.83 25.51 56996.29 88888.00 2016-10-16 12:17:47.904 290 11364.25 25.71 56995.91 88888.00 2016-10-16 12:17:48.404 290 11364.71 25.90 56995.56 88888.00 2016-10-16 12:17:48.904 290 11365.12 26.14 56995.21 88888.00 2016-10-16 12:17:49.404 290 11365.52 26.42 56994.95 88888.00 2016-10-16 12:17:49.904 290 11366.00 26.62 56994.75 88888.00 2016-10-16 12:17:50.404 290 11366.44 26.85 56994.56 88888.00 2016-10-16 12:17:50.904 290 11366.82 27.03 56994.38 88888.00 2016-10-16 12:17:51.404 290 11367.23 27.25 56994.22 88888.00 2016-10-16 12:17:51.904 290 11367.61 27.44 56994.12 88888.00 2016-10-16 12:17:52.404 290 11367.99 27.69 56994.08 88888.00 2016-10-16 12:17:52.904 290 11368.35 27.89 56994.07 88888.00 2016-10-16 12:17:53.404 290 11368.77 28.04 56993.99 88888.00 2016-10-16 12:17:53.904 290 11369.16 28.18 56993.98 88888.00 2016-10-16 12:17:54.404 290 11369.54 28.43 56994.01 88888.00 2016-10-16 12:17:54.904 290 11369.94 28.64 56994.09 88888.00 2016-10-16 12:17:55.404 290 11370.29 28.84 56994.18 88888.00 2016-10-16 12:17:55.904 290 11370.63 29.03 56994.25 88888.00 2016-10-16 12:17:56.404 290 11370.93 29.21 56994.32 88888.00 2016-10-16 12:17:56.904 290 11371.26 29.40 56994.39 88888.00 2016-10-16 12:17:57.404 290 11371.56 29.55 56994.51 88888.00 2016-10-16 12:17:57.904 290 11371.88 29.78 56994.70 88888.00 2016-10-16 12:17:58.404 290 11372.17 30.00 56994.86 88888.00 2016-10-16 12:17:58.904 290 11372.40 30.13 56995.04 88888.00 2016-10-16 12:17:59.404 290 11372.71 30.28 56995.18 88888.00 2016-10-16 12:17:59.904 290 11372.92 30.43 56995.30 88888.00 2016-10-16 12:18:00.404 290 11373.16 30.54 56995.42 88888.00 2016-10-16 12:18:00.904 290 11373.34 30.67 56995.59 88888.00 2016-10-16 12:18:01.404 290 11373.63 30.82 56995.73 88888.00 2016-10-16 12:18:01.904 290 11373.83 30.94 56995.87 88888.00 2016-10-16 12:18:02.404 290 11374.04 31.04 56995.92 88888.00 2016-10-16 12:18:02.904 290 11374.30 31.18 56996.01 88888.00 2016-10-16 12:18:03.404 290 11374.54 31.35 56996.08 88888.00 2016-10-16 12:18:03.904 290 11374.73 31.49 56996.17 88888.00 2016-10-16 12:18:04.404 290 11374.90 31.68 56996.20 88888.00 2016-10-16 12:18:04.904 290 11375.09 31.79 56996.19 88888.00 2016-10-16 12:18:05.404 290 11375.29 31.88 56996.20 88888.00 2016-10-16 12:18:05.904 290 11375.51 32.02 56996.12 88888.00 2016-10-16 12:18:06.404 290 11375.71 32.13 56996.05 88888.00 2016-10-16 12:18:06.904 290 11375.91 32.30 56995.90 88888.00 2016-10-16 12:18:07.404 290 11376.10 32.46 56995.75 88888.00 2016-10-16 12:18:07.904 290 11376.36 32.59 56995.59 88888.00 2016-10-16 12:18:08.404 290 11376.62 32.75 56995.46 88888.00 2016-10-16 12:18:08.904 290 11376.87 32.93 56995.31 88888.00 2016-10-16 12:18:09.404 290 11377.17 33.07 56995.14 88888.00 2016-10-16 12:18:09.904 290 11377.46 33.22 56994.89 88888.00 2016-10-16 12:18:10.404 290 11377.67 33.36 56994.71 88888.00 2016-10-16 12:18:10.904 290 11377.95 33.52 56994.49 88888.00 2016-10-16 12:18:11.404 290 11378.30 33.69 56994.20 88888.00 2016-10-16 12:18:11.904 290 11378.55 33.83 56994.00 88888.00 2016-10-16 12:18:12.404 290 11378.88 34.01 56993.73 88888.00 2016-10-16 12:18:12.904 290 11379.23 34.21 56993.49 88888.00 2016-10-16 12:18:13.404 290 11379.58 34.40 56993.27 88888.00 2016-10-16 12:18:13.904 290 11379.90 34.56 56993.00 88888.00 2016-10-16 12:18:14.404 290 11380.27 34.72 56992.67 88888.00 2016-10-16 12:18:14.904 290 11380.62 34.87 56992.41 88888.00 2016-10-16 12:18:15.404 290 11380.91 35.02 56992.08 88888.00 2016-10-16 12:18:15.904 290 11381.26 35.24 56991.78 88888.00 2016-10-16 12:18:16.404 290 11381.64 35.43 56991.46 88888.00 2016-10-16 12:18:16.904 290 11381.95 35.62 56991.19 88888.00 2016-10-16 12:18:17.404 290 11382.31 35.77 56990.90 88888.00 2016-10-16 12:18:17.904 290 11382.72 35.90 56990.58 88888.00 2016-10-16 12:18:18.404 290 11383.06 36.05 56990.27 88888.00 2016-10-16 12:18:18.904 290 11383.33 36.21 56990.02 88888.00 2016-10-16 12:18:19.404 290 11383.68 36.38 56989.71 88888.00 2016-10-16 12:18:19.904 290 11384.03 36.52 56989.39 88888.00 2016-10-16 12:18:20.404 290 11384.32 36.68 56989.12 88888.00 2016-10-16 12:18:20.904 290 11384.69 36.87 56988.92 88888.00 2016-10-16 12:18:21.404 290 11385.08 36.99 56988.61 88888.00 2016-10-16 12:18:21.904 290 11385.42 37.10 56988.25 88888.00 2016-10-16 12:18:22.404 290 11385.76 37.29 56987.90 88888.00 2016-10-16 12:18:22.904 290 11386.14 37.43 56987.66 88888.00 2016-10-16 12:18:23.404 290 11386.49 37.54 56987.37 88888.00 2016-10-16 12:18:23.904 290 11386.87 37.69 56987.05 88888.00 2016-10-16 12:18:24.404 290 11387.26 37.80 56986.73 88888.00 2016-10-16 12:18:24.904 290 11387.64 37.91 56986.41 88888.00 2016-10-16 12:18:25.404 290 11387.95 38.01 56986.15 88888.00 2016-10-16 12:18:25.904 290 11388.37 38.07 56985.83 88888.00 2016-10-16 12:18:26.404 290 11388.75 38.12 56985.48 88888.00 2016-10-16 12:18:26.904 290 11389.10 38.21 56985.19 88888.00 2016-10-16 12:18:27.404 290 11389.47 38.34 56984.83 88888.00 2016-10-16 12:18:27.904 290 11389.91 38.39 56984.48 88888.00 2016-10-16 12:18:28.404 290 11390.24 38.42 56984.17 88888.00 2016-10-16 12:18:28.904 290 11390.61 38.52 56983.80 88888.00 2016-10-16 12:18:29.404 290 11391.01 38.62 56983.43 88888.00 2016-10-16 12:18:29.904 290 11391.40 38.63 56983.11 88888.00 2016-10-16 12:18:30.404 290 11391.78 38.71 56982.78 88888.00 2016-10-16 12:18:30.904 290 11392.20 38.78 56982.46 88888.00 2016-10-16 12:18:31.404 290 11392.54 38.82 56982.20 88888.00 2016-10-16 12:18:31.904 290 11392.92 38.90 56981.93 88888.00 2016-10-16 12:18:32.404 290 11393.35 38.90 56981.67 88888.00 2016-10-16 12:18:32.904 290 11393.78 39.00 56981.35 88888.00 2016-10-16 12:18:33.404 290 11394.18 39.09 56981.09 88888.00 2016-10-16 12:18:33.904 290 11394.59 39.14 56980.90 88888.00 2016-10-16 12:18:34.404 290 11395.05 39.20 56980.69 88888.00 2016-10-16 12:18:34.904 290 11395.43 39.25 56980.50 88888.00 2016-10-16 12:18:35.405 290 11395.74 39.31 56980.35 88888.00 2016-10-16 12:18:35.905 290 11396.17 39.36 56980.19 88888.00 2016-10-16 12:18:36.405 290 11396.55 39.36 56979.96 88888.00 2016-10-16 12:18:36.905 290 11396.92 39.30 56979.80 88888.00 2016-10-16 12:18:37.405 290 11397.37 39.34 56979.70 88888.00 2016-10-16 12:18:37.905 290 11397.79 39.40 56979.55 88888.00 2016-10-16 12:18:38.405 290 11398.15 39.40 56979.38 88888.00 2016-10-16 12:18:38.905 290 11398.51 39.40 56979.24 88888.00 2016-10-16 12:18:39.405 290 11398.95 39.37 56979.11 88888.00 2016-10-16 12:18:39.905 290 11399.32 39.34 56979.04 88888.00 2016-10-16 12:18:40.405 290 11399.67 39.34 56979.00 88888.00 2016-10-16 12:18:40.905 290 11400.06 39.28 56978.97 88888.00 2016-10-16 12:18:41.405 290 11400.40 39.27 56978.97 88888.00 2016-10-16 12:18:41.905 290 11400.68 39.23 56978.99 88888.00 2016-10-16 12:18:42.405 290 11401.03 39.16 56978.98 88888.00 2016-10-16 12:18:42.905 290 11401.38 39.09 56978.99 88888.00 2016-10-16 12:18:43.405 290 11401.59 39.05 56979.02 88888.00 2016-10-16 12:18:43.905 290 11401.85 39.00 56979.09 88888.00 2016-10-16 12:18:44.405 290 11402.13 38.89 56979.19 88888.00 2016-10-16 12:18:44.905 290 11402.31 38.77 56979.35 88888.00 2016-10-16 12:18:45.405 290 11402.49 38.71 56979.45 88888.00 2016-10-16 12:18:45.905 290 11402.76 38.62 56979.55 88888.00 2016-10-16 12:18:46.405 290 11402.93 38.51 56979.75 88888.00 2016-10-16 12:18:46.905 290 11403.05 38.38 56979.90 88888.00 2016-10-16 12:18:47.405 290 11403.19 38.25 56980.12 88888.00 2016-10-16 12:18:47.905 290 11403.36 38.09 56980.35 88888.00 2016-10-16 12:18:48.405 290 11403.44 37.94 56980.63 88888.00 2016-10-16 12:18:48.905 290 11403.56 37.81 56980.95 88888.00 2016-10-16 12:18:49.405 290 11403.74 37.69 56981.19 88888.00 2016-10-16 12:18:49.905 290 11403.77 37.57 56981.50 88888.00 2016-10-16 12:18:50.405 290 11403.81 37.47 56981.75 88888.00 2016-10-16 12:18:50.905 290 11403.91 37.32 56982.02 88888.00 2016-10-16 12:18:51.405 290 11404.02 37.14 56982.31 88888.00 2016-10-16 12:18:51.905 290 11404.08 37.05 56982.56 88888.00 2016-10-16 12:18:52.405 290 11404.12 36.91 56982.84 88888.00 2016-10-16 12:18:52.905 290 11404.21 36.71 56983.11 88888.00 2016-10-16 12:18:53.405 290 11404.23 36.52 56983.33 88888.00 2016-10-16 12:18:53.905 290 11404.36 36.34 56983.58 88888.00 2016-10-16 12:18:54.405 290 11404.48 36.21 56983.77 88888.00 2016-10-16 12:18:54.905 290 11404.50 36.01 56983.99 88888.00 2016-10-16 12:18:55.405 290 11404.53 35.80 56984.14 88888.00 2016-10-16 12:18:55.905 290 11404.63 35.59 56984.29 88888.00 2016-10-16 12:18:56.405 290 11404.66 35.38 56984.43 88888.00 2016-10-16 12:18:56.905 290 11404.69 35.18 56984.48 88888.00 2016-10-16 12:18:57.405 290 11404.83 35.01 56984.54 88888.00 2016-10-16 12:18:57.905 290 11404.88 34.77 56984.59 88888.00 2016-10-16 12:18:58.405 290 11404.99 34.63 56984.64 88888.00 2016-10-16 12:18:58.905 290 11405.12 34.48 56984.70 88888.00 2016-10-16 12:18:59.405 290 11405.24 34.28 56984.69 88888.00 2016-10-16 12:18:59.905 290 11405.33 34.10 56984.65 88888.00 2016-10-16 12:19:00.405 290 11405.54 33.92 56984.65 88888.00 2016-10-16 12:19:00.905 290 11405.69 33.69 56984.63 88888.00 2016-10-16 12:19:01.405 290 11405.73 33.43 56984.54 88888.00 2016-10-16 12:19:01.905 290 11405.83 33.21 56984.51 88888.00 2016-10-16 12:19:02.405 290 11406.01 32.97 56984.39 88888.00 2016-10-16 12:19:02.905 290 11406.14 32.70 56984.29 88888.00 2016-10-16 12:19:03.405 290 11406.22 32.46 56984.25 88888.00 2016-10-16 12:19:03.905 290 11406.35 32.22 56984.22 88888.00 2016-10-16 12:19:04.405 290 11406.44 31.89 56984.18 88888.00 2016-10-16 12:19:04.905 290 11406.50 31.62 56984.16 88888.00 2016-10-16 12:19:05.405 290 11406.57 31.36 56984.09 88888.00 2016-10-16 12:19:05.905 290 11406.65 31.09 56984.07 88888.00 2016-10-16 12:19:06.405 290 11406.61 30.82 56984.07 88888.00 2016-10-16 12:19:06.905 290 11406.64 30.60 56984.11 88888.00 2016-10-16 12:19:07.405 290 11406.73 30.34 56984.18 88888.00 2016-10-16 12:19:07.905 290 11406.73 30.04 56984.25 88888.00 2016-10-16 12:19:08.405 290 11406.69 29.84 56984.44 88888.00 2016-10-16 12:19:08.905 290 11406.69 29.62 56984.62 88888.00 2016-10-16 12:19:09.405 290 11406.63 29.33 56984.78 88888.00 2016-10-16 12:19:09.905 290 11406.56 29.06 56984.88 88888.00 2016-10-16 12:19:10.405 290 11406.57 28.78 56985.09 88888.00 2016-10-16 12:19:10.905 290 11406.54 28.55 56985.39 88888.00 2016-10-16 12:19:11.405 290 11406.41 28.38 56985.74 88888.00 2016-10-16 12:19:11.905 290 11406.31 28.25 56986.10 88888.00 2016-10-16 12:19:12.405 290 11406.29 28.07 56986.48 88888.00 2016-10-16 12:19:12.905 290 11406.16 27.91 56986.96 88888.00 2016-10-16 12:19:13.405 290 11405.99 27.77 56987.34 88888.00 2016-10-16 12:19:13.905 290 11405.88 27.64 56987.79 88888.00 2016-10-16 12:19:14.405 290 11405.71 27.53 56988.28 88888.00 2016-10-16 12:19:14.905 290 11405.54 27.42 56988.78 88888.00 2016-10-16 12:19:15.405 290 11405.39 27.29 56989.26 88888.00 2016-10-16 12:19:15.905 290 11405.23 27.17 56989.77 88888.00 2016-10-16 12:19:16.405 290 11405.08 27.05 56990.23 88888.00 2016-10-16 12:19:16.905 290 11404.94 26.92 56990.71 88888.00 2016-10-16 12:19:17.405 290 11404.83 26.79 56991.13 88888.00 2016-10-16 12:19:17.905 290 11404.64 26.64 56991.48 88888.00 2016-10-16 12:19:18.405 290 11404.58 26.51 56991.86 88888.00 2016-10-16 12:19:18.905 290 11404.48 26.33 56992.13 88888.00 2016-10-16 12:19:19.405 290 11404.28 26.15 56992.46 88888.00 2016-10-16 12:19:19.905 290 11404.16 25.99 56992.82 88888.00 2016-10-16 12:19:20.405 290 11404.08 25.81 56993.15 88888.00 2016-10-16 12:19:20.905 290 11403.92 25.59 56993.47 88888.00 2016-10-16 12:19:21.405 290 11403.71 25.36 56993.73 88888.00 2016-10-16 12:19:21.905 290 11403.58 25.06 56993.94 88888.00 2016-10-16 12:19:22.405 290 11403.50 24.81 56994.06 88888.00 2016-10-16 12:19:22.905 290 11403.38 24.44 56994.12 88888.00 2016-10-16 12:19:23.405 290 11403.27 24.11 56994.30 88888.00 2016-10-16 12:19:23.905 290 11403.12 23.79 56994.46 88888.00 2016-10-16 12:19:24.405 290 11402.93 23.51 56994.60 88888.00 2016-10-16 12:19:24.905 290 11402.68 23.26 56994.82 88888.00 2016-10-16 12:19:25.405 290 11402.44 22.94 56994.99 88888.00 2016-10-16 12:19:25.905 290 11402.18 22.59 56995.08 88888.00 2016-10-16 12:19:26.405 290 11401.89 22.24 56995.16 88888.00 2016-10-16 12:19:26.905 290 11401.61 21.90 56995.18 88888.00 2016-10-16 12:19:27.405 290 11401.29 21.55 56995.22 88888.00 2016-10-16 12:19:27.905 290 11401.00 21.21 56995.16 88888.00 2016-10-16 12:19:28.405 290 11400.78 20.82 56995.08 88888.00 2016-10-16 12:19:28.905 290 11400.53 20.43 56994.96 88888.00 2016-10-16 12:19:29.405 290 11400.18 20.06 56994.79 88888.00 2016-10-16 12:19:29.905 290 11399.81 19.72 56994.72 88888.00 2016-10-16 12:19:30.405 290 11399.54 19.40 56994.63 88888.00 2016-10-16 12:19:30.905 290 11399.22 19.06 56994.49 88888.00 2016-10-16 12:19:31.405 290 11398.87 18.76 56994.43 88888.00 2016-10-16 12:19:31.905 290 11398.57 18.45 56994.33 88888.00 2016-10-16 12:19:32.405 290 11398.21 18.15 56994.21 88888.00 2016-10-16 12:19:32.905 290 11397.81 17.85 56993.98 88888.00 2016-10-16 12:19:33.405 290 11397.48 17.54 56993.79 88888.00 2016-10-16 12:19:33.905 290 11397.14 17.21 56993.54 88888.00 2016-10-16 12:19:34.405 290 11396.71 16.91 56993.29 88888.00 2016-10-16 12:19:34.905 290 11396.29 16.68 56993.03 88888.00 2016-10-16 12:19:35.405 290 11395.93 16.27 56992.77 88888.00 2016-10-16 12:19:35.905 290 11395.59 15.96 56992.55 88888.00 2016-10-16 12:19:36.405 290 11395.28 15.73 56992.29 88888.00 2016-10-16 12:19:36.905 290 11394.97 15.40 56991.99 88888.00 2016-10-16 12:19:37.405 290 11394.68 15.12 56991.74 88888.00 2016-10-16 12:19:37.905 290 11394.32 14.87 56991.44 88888.00 2016-10-16 12:19:38.405 290 11394.01 14.57 56991.12 88888.00 2016-10-16 12:19:38.905 290 11393.75 14.30 56990.75 88888.00 2016-10-16 12:19:39.405 290 11393.44 14.07 56990.38 88888.00 2016-10-16 12:19:39.905 290 11393.14 13.79 56990.01 88888.00 2016-10-16 12:19:40.405 290 11392.89 13.52 56989.59 88888.00 2016-10-16 12:19:40.905 290 11392.59 13.18 56989.24 88888.00 2016-10-16 12:19:41.405 290 11392.32 12.90 56988.87 88888.00 2016-10-16 12:19:41.905 290 11392.10 12.60 56988.47 88888.00 2016-10-16 12:19:42.405 290 11391.88 12.33 56988.11 88888.00 2016-10-16 12:19:42.905 290 11391.65 12.06 56987.71 88888.00 2016-10-16 12:19:43.405 290 11391.54 11.79 56987.31 88888.00 2016-10-16 12:19:43.905 290 11391.44 11.51 56986.89 88888.00 2016-10-16 12:19:44.405 290 11391.22 11.27 56986.53 88888.00 2016-10-16 12:19:44.905 290 11391.12 11.04 56986.16 88888.00 2016-10-16 12:19:45.405 290 11391.05 10.82 56985.86 88888.00 2016-10-16 12:19:45.905 290 11390.88 10.55 56985.59 88888.00 2016-10-16 12:19:46.405 290 11390.74 10.25 56985.20 88888.00 2016-10-16 12:19:46.905 290 11390.67 9.96 56984.76 88888.00 2016-10-16 12:19:47.405 290 11390.58 9.70 56984.41 88888.00 2016-10-16 12:19:47.905 290 11390.47 9.48 56984.04 88888.00 2016-10-16 12:19:48.405 290 11390.39 9.24 56983.60 88888.00 2016-10-16 12:19:48.905 290 11390.30 8.93 56983.16 88888.00 2016-10-16 12:19:49.405 290 11390.16 8.64 56982.75 88888.00 2016-10-16 12:19:49.905 290 11390.07 8.31 56982.28 88888.00 2016-10-16 12:19:50.405 290 11390.00 7.95 56981.73 88888.00 2016-10-16 12:19:50.905 290 11389.88 7.60 56981.17 88888.00 2016-10-16 12:19:51.405 290 11389.82 7.28 56980.63 88888.00 2016-10-16 12:19:51.905 290 11389.76 6.85 56980.00 88888.00 2016-10-16 12:19:52.405 290 11389.62 6.42 56979.42 88888.00 2016-10-16 12:19:52.905 290 11389.53 6.06 56978.84 88888.00 2016-10-16 12:19:53.405 290 11389.42 5.71 56978.16 88888.00 2016-10-16 12:19:53.905 290 11389.21 5.32 56977.52 88888.00 2016-10-16 12:19:54.405 290 11389.08 4.95 56976.94 88888.00 2016-10-16 12:19:54.905 290 11388.91 4.57 56976.33 88888.00 2016-10-16 12:19:55.405 290 11388.71 4.24 56975.62 88888.00 2016-10-16 12:19:55.905 290 11388.43 3.92 56974.92 88888.00 2016-10-16 12:19:56.405 290 11388.23 3.60 56974.31 88888.00 2016-10-16 12:19:56.905 290 11388.08 3.32 56973.70 88888.00 2016-10-16 12:19:57.405 290 11387.81 3.04 56973.03 88888.00 2016-10-16 12:19:57.905 290 11387.55 2.64 56972.45 88888.00 2016-10-16 12:19:58.405 290 11387.32 2.31 56971.80 88888.00 2016-10-16 12:19:58.905 290 11387.02 1.96 56971.19 88888.00 2016-10-16 12:19:59.405 290 11386.74 1.79 56970.56 88888.00 2016-10-16 12:19:59.905 290 11386.47 1.30 56969.99 88888.00 2016-10-16 12:20:00.405 290 11386.15 1.29 56969.36 88888.00 2016-10-16 12:20:00.905 290 11385.87 1.06 56968.84 88888.00 2016-10-16 12:20:01.405 290 11385.63 0.70 56968.39 88888.00 2016-10-16 12:20:01.905 290 11385.30 0.28 56967.99 88888.00 2016-10-16 12:20:02.405 290 11384.98 0.04 56967.61 88888.00 2016-10-16 12:20:02.905 290 11384.68 -0.07 56967.28 88888.00 2016-10-16 12:20:03.405 290 11384.39 -0.14 56967.08 88888.00 2016-10-16 12:20:03.905 290 11384.09 -0.12 56967.00 88888.00 2016-10-16 12:20:04.405 290 11383.84 -0.07 56967.00 88888.00 2016-10-16 12:20:04.905 290 11383.58 -0.07 56967.08 88888.00 2016-10-16 12:20:05.405 290 11383.28 -0.08 56967.12 88888.00 2016-10-16 12:20:05.905 290 11382.96 -0.11 56967.23 88888.00 2016-10-16 12:20:06.405 290 11382.73 -0.12 56967.38 88888.00 2016-10-16 12:20:06.905 290 11382.40 -0.20 56967.56 88888.00 2016-10-16 12:20:07.405 290 11382.06 -0.28 56967.81 88888.00 2016-10-16 12:20:07.905 290 11381.82 -0.22 56968.05 88888.00 2016-10-16 12:20:08.405 290 11381.60 -0.07 56968.24 88888.00 2016-10-16 12:20:08.905 290 11381.27 -0.05 56968.44 88888.00 2016-10-16 12:20:09.405 290 11381.01 0.02 56968.73 88888.00 2016-10-16 12:20:09.905 290 11380.79 0.01 56968.97 88888.00 2016-10-16 12:20:10.405 290 11380.52 0.00 56969.20 88888.00 2016-10-16 12:20:10.905 290 11380.35 -0.01 56969.43 88888.00 2016-10-16 12:20:11.405 290 11380.20 0.00 56969.70 88888.00 2016-10-16 12:20:11.905 290 11379.91 0.00 56969.98 88888.00 2016-10-16 12:20:12.405 290 11379.61 -0.02 56970.21 88888.00 2016-10-16 12:20:12.905 290 11379.42 0.01 56970.39 88888.00 2016-10-16 12:20:13.405 290 11379.19 0.00 56970.56 88888.00 2016-10-16 12:20:13.905 290 11378.95 0.00 56970.72 88888.00 2016-10-16 12:20:14.405 290 11378.77 -0.01 56970.84 88888.00 2016-10-16 12:20:14.905 290 11378.52 -0.01 56970.91 88888.00 2016-10-16 12:20:15.405 290 11378.29 -0.04 56970.92 88888.00 2016-10-16 12:20:15.905 290 11378.08 0.04 56970.96 88888.00 2016-10-16 12:20:16.405 290 11377.88 -0.01 56970.95 88888.00 2016-10-16 12:20:16.905 290 11377.60 -0.09 56970.96 88888.00 2016-10-16 12:20:17.405 290 11377.30 -0.11 56970.98 88888.00 2016-10-16 12:20:17.905 290 11377.10 -0.12 56970.98 88888.00 2016-10-16 12:20:18.405 290 11376.84 -0.20 56970.95 88888.00 2016-10-16 12:20:18.905 290 11376.53 -0.34 56970.87 88888.00 2016-10-16 12:20:19.405 290 11376.27 -0.45 56970.79 88888.00 2016-10-16 12:20:19.905 290 11376.08 -0.79 56970.81 88888.00 2016-10-16 12:20:20.405 290 11375.73 -0.84 56970.81 88888.00 2016-10-16 12:20:20.905 290 11375.38 -0.76 56970.71 88888.00 2016-10-16 12:20:21.405 290 11375.06 -0.55 56970.63 88888.00 2016-10-16 12:20:21.905 290 11374.69 -0.54 56970.52 88888.00 2016-10-16 12:20:22.405 290 11374.39 -0.75 56970.36 88888.00 2016-10-16 12:20:22.905 290 11374.05 -1.03 56970.23 88888.00 2016-10-16 12:20:23.405 290 11373.64 -0.97 56970.00 88888.00 2016-10-16 12:20:23.905 290 11373.25 -0.80 56969.75 88888.00 2016-10-16 12:20:24.405 290 11372.92 -0.95 56969.43 88888.00 2016-10-16 12:20:24.905 290 11372.51 -1.28 56969.16 88888.00 2016-10-16 12:20:25.405 290 11372.03 -1.11 56968.95 88888.00 2016-10-16 12:20:25.905 290 11371.60 -0.96 56968.64 88888.00 2016-10-16 12:20:26.405 290 11371.20 -1.22 56968.35 88888.00 2016-10-16 12:20:26.905 290 11370.70 -1.18 56968.13 88888.00 2016-10-16 12:20:27.405 290 11370.27 -0.93 56967.82 88888.00 2016-10-16 12:20:27.905 290 11369.86 -1.02 56967.51 88888.00 2016-10-16 12:20:28.405 290 11369.41 -1.18 56967.29 88888.00 2016-10-16 12:20:28.905 290 11369.01 -0.97 56967.00 88888.00 2016-10-16 12:20:29.405 290 11368.72 -0.62 56966.76 88888.00 2016-10-16 12:20:29.905 290 11368.44 -0.50 56966.53 88888.00 2016-10-16 12:20:30.405 290 11368.13 -0.45 56966.40 88888.00 2016-10-16 12:20:30.905 290 11367.86 -0.53 56966.33 88888.00 2016-10-16 12:20:31.405 290 11367.70 -0.46 56966.27 88888.00 2016-10-16 12:20:31.905 290 11367.50 -0.14 56966.25 88888.00 2016-10-16 12:20:32.405 290 11367.37 0.11 56966.25 88888.00 2016-10-16 12:20:32.905 290 11367.30 0.27 56966.25 88888.00 2016-10-16 12:20:33.405 290 11367.24 0.57 56966.32 88888.00 2016-10-16 12:20:33.905 290 11367.23 1.25 56966.51 88888.00 2016-10-16 12:20:34.405 290 11367.32 1.52 56966.67 88888.00 2016-10-16 12:20:34.905 290 11367.40 1.71 56966.87 88888.00 2016-10-16 12:20:35.405 290 11367.46 2.12 56967.13 88888.00 2016-10-16 12:20:35.905 290 11367.58 2.46 56967.47 88888.00 2016-10-16 12:20:36.405 290 11367.67 2.74 56967.80 88888.00 2016-10-16 12:20:36.905 290 11367.76 3.12 56968.13 88888.00 2016-10-16 12:20:37.405 290 11367.92 3.43 56968.47 88888.00 2016-10-16 12:20:37.905 290 11368.14 3.74 56968.89 88888.00 2016-10-16 12:20:38.405 290 11368.30 4.06 56969.25 88888.00 2016-10-16 12:20:38.905 290 11368.48 4.37 56969.59 88888.00 2016-10-16 12:20:39.405 290 11368.71 4.75 56969.98 88888.00 2016-10-16 12:20:39.905 290 11368.96 5.05 56970.36 88888.00 2016-10-16 12:20:40.405 290 11369.15 5.37 56970.75 88888.00 2016-10-16 12:20:40.905 290 11369.40 5.67 56971.15 88888.00 2016-10-16 12:20:41.405 290 11369.66 5.92 56971.47 88888.00 2016-10-16 12:20:41.905 290 11369.88 6.13 56971.74 88888.00 2016-10-16 12:20:42.405 290 11370.15 6.33 56972.03 88888.00 2016-10-16 12:20:42.905 290 11370.44 6.52 56972.22 88888.00 2016-10-16 12:20:43.405 290 11370.61 6.71 56972.41 88888.00 2016-10-16 12:20:43.905 290 11370.92 6.88 56972.61 88888.00 2016-10-16 12:20:44.405 290 11371.27 7.03 56972.81 88888.00 2016-10-16 12:20:44.905 290 11371.50 7.26 56973.01 88888.00 2016-10-16 12:20:45.406 290 11371.74 7.37 56973.21 88888.00 2016-10-16 12:20:45.906 290 11372.00 7.55 56973.39 88888.00 2016-10-16 12:20:46.406 290 11372.22 7.71 56973.55 88888.00 2016-10-16 12:20:46.906 290 11372.39 7.90 56973.77 88888.00 2016-10-16 12:20:47.406 290 11372.61 8.08 56973.97 88888.00 2016-10-16 12:20:47.906 290 11372.89 8.22 56974.15 88888.00 2016-10-16 12:20:48.406 290 11373.09 8.39 56974.37 88888.00 2016-10-16 12:20:48.906 290 11373.27 8.53 56974.48 88888.00 2016-10-16 12:20:49.406 290 11373.56 8.63 56974.60 88888.00 2016-10-16 12:20:49.906 290 11373.76 8.71 56974.81 88888.00 2016-10-16 12:20:50.406 290 11373.97 8.84 56974.92 88888.00 2016-10-16 12:20:50.906 290 11374.23 8.96 56975.00 88888.00 2016-10-16 12:20:51.406 290 11374.50 8.97 56975.07 88888.00 2016-10-16 12:20:51.906 290 11374.75 8.98 56975.26 88888.00 2016-10-16 12:20:52.406 290 11375.03 9.00 56975.28 88888.00 2016-10-16 12:20:52.906 290 11375.28 9.02 56975.37 88888.00 2016-10-16 12:20:53.406 290 11375.49 9.07 56975.47 88888.00 2016-10-16 12:20:53.906 290 11375.73 9.09 56975.50 88888.00 2016-10-16 12:20:54.406 290 11376.04 9.12 56975.56 88888.00 2016-10-16 12:20:54.906 290 11376.22 9.13 56975.63 88888.00 2016-10-16 12:20:55.406 290 11376.38 9.10 56975.63 88888.00 2016-10-16 12:20:55.906 290 11376.62 9.09 56975.54 88888.00 2016-10-16 12:20:56.406 290 11376.83 9.06 56975.50 88888.00 2016-10-16 12:20:56.906 290 11377.02 9.06 56975.47 88888.00 2016-10-16 12:20:57.406 290 11377.22 9.03 56975.45 88888.00 2016-10-16 12:20:57.906 290 11377.36 9.04 56975.39 88888.00 2016-10-16 12:20:58.406 290 11377.49 8.97 56975.28 88888.00 2016-10-16 12:20:58.906 290 11377.71 8.91 56975.20 88888.00 2016-10-16 12:20:59.406 290 11377.87 8.84 56975.13 88888.00 2016-10-16 12:20:59.906 290 11377.95 8.79 56975.08 88888.00 2016-10-16 12:21:00.406 290 11378.09 8.75 56975.04 88888.00 2016-10-16 12:21:00.906 290 11378.24 8.63 56975.02 88888.00 2016-10-16 12:21:01.406 290 11378.33 8.48 56974.99 88888.00 2016-10-16 12:21:01.906 290 11378.38 8.36 56974.88 88888.00 2016-10-16 12:21:02.406 290 11378.51 8.23 56974.74 88888.00 2016-10-16 12:21:02.906 290 11378.57 8.07 56974.64 88888.00 2016-10-16 12:21:03.406 290 11378.63 7.95 56974.49 88888.00 2016-10-16 12:21:03.906 290 11378.72 7.77 56974.36 88888.00 2016-10-16 12:21:04.406 290 11378.77 7.57 56974.24 88888.00 2016-10-16 12:21:04.906 290 11378.77 7.39 56974.09 88888.00 2016-10-16 12:21:05.406 290 11378.78 7.17 56973.95 88888.00 2016-10-16 12:21:05.906 290 11378.85 6.95 56973.74 88888.00 2016-10-16 12:21:06.406 290 11378.89 6.72 56973.58 88888.00 2016-10-16 12:21:06.906 290 11378.89 6.49 56973.38 88888.00 2016-10-16 12:21:07.406 290 11378.95 6.30 56973.25 88888.00 2016-10-16 12:21:07.906 290 11378.97 6.08 56973.13 88888.00 2016-10-16 12:21:08.406 290 11378.96 5.85 56973.06 88888.00 2016-10-16 12:21:08.906 290 11378.98 5.62 56972.96 88888.00 2016-10-16 12:21:09.406 290 11378.97 5.33 56972.87 88888.00 2016-10-16 12:21:09.906 290 11378.92 5.13 56972.87 88888.00 2016-10-16 12:21:10.406 290 11378.89 4.92 56972.91 88888.00 2016-10-16 12:21:10.906 290 11378.79 4.63 56972.91 88888.00 2016-10-16 12:21:11.406 290 11378.68 4.41 56972.93 88888.00 2016-10-16 12:21:11.906 290 11378.60 4.19 56973.03 88888.00 2016-10-16 12:21:12.406 290 11378.51 3.97 56973.20 88888.00 2016-10-16 12:21:12.906 290 11378.34 3.76 56973.33 88888.00 2016-10-16 12:21:13.406 290 11378.20 3.52 56973.47 88888.00 2016-10-16 12:21:13.906 290 11378.12 3.32 56973.67 88888.00 2016-10-16 12:21:14.406 290 11377.91 3.06 56973.92 88888.00 2016-10-16 12:21:14.906 290 11377.75 2.87 56974.13 88888.00 2016-10-16 12:21:15.406 290 11377.65 2.60 56974.30 88888.00 2016-10-16 12:21:15.906 290 11377.40 2.42 56974.51 88888.00 2016-10-16 12:21:16.406 290 11377.17 2.23 56974.76 88888.00 2016-10-16 12:21:16.906 290 11376.97 1.98 56975.02 88888.00 2016-10-16 12:21:17.406 290 11376.74 1.78 56975.21 88888.00 2016-10-16 12:21:17.906 290 11376.48 1.59 56975.41 88888.00 2016-10-16 12:21:18.406 290 11376.19 1.15 56975.57 88888.00 2016-10-16 12:21:18.906 290 11375.93 1.17 56975.67 88888.00 2016-10-16 12:21:19.406 290 11375.63 0.94 56975.77 88888.00 2016-10-16 12:21:19.906 290 11375.37 0.52 56975.83 88888.00 2016-10-16 12:21:20.406 290 11375.10 0.21 56975.84 88888.00 2016-10-16 12:21:20.906 290 11374.86 -0.09 56975.81 88888.00 2016-10-16 12:21:21.406 290 11374.57 -0.35 56975.72 88888.00 2016-10-16 12:21:21.906 290 11374.34 -0.64 56975.57 88888.00 2016-10-16 12:21:22.406 290 11374.10 -0.83 56975.45 88888.00 2016-10-16 12:21:22.906 290 11373.83 -1.38 56975.31 88888.00 2016-10-16 12:21:23.406 290 11373.56 -1.68 56975.22 88888.00 2016-10-16 12:21:23.906 290 11373.36 -1.97 56975.13 88888.00 2016-10-16 12:21:24.406 290 11373.12 -2.37 56974.94 88888.00 2016-10-16 12:21:24.906 290 11372.87 -2.78 56974.77 88888.00 2016-10-16 12:21:25.406 290 11372.63 -3.09 56974.62 88888.00 2016-10-16 12:21:25.906 290 11372.38 -3.45 56974.49 88888.00 2016-10-16 12:21:26.406 290 11372.12 -3.81 56974.34 88888.00 2016-10-16 12:21:26.906 290 11371.90 -4.15 56974.15 88888.00 2016-10-16 12:21:27.406 290 11371.68 -4.47 56973.93 88888.00 2016-10-16 12:21:27.906 290 11371.46 -4.83 56973.78 88888.00 2016-10-16 12:21:28.406 290 11371.18 -5.13 56973.67 88888.00 2016-10-16 12:21:28.906 290 11370.94 -5.53 56973.58 88888.00 2016-10-16 12:21:29.406 290 11370.69 -5.87 56973.45 88888.00 2016-10-16 12:21:29.906 290 11370.45 -6.17 56973.31 88888.00 2016-10-16 12:21:30.406 290 11370.31 -6.49 56973.16 88888.00 2016-10-16 12:21:30.906 290 11370.03 -6.82 56972.97 88888.00 2016-10-16 12:21:31.406 290 11369.73 -7.12 56972.83 88888.00 2016-10-16 12:21:31.906 290 11369.50 -7.43 56972.69 88888.00 2016-10-16 12:21:32.406 290 11369.26 -7.75 56972.55 88888.00 2016-10-16 12:21:32.906 290 11369.04 -8.04 56972.49 88888.00 2016-10-16 12:21:33.406 290 11368.78 -8.39 56972.36 88888.00 2016-10-16 12:21:33.906 290 11368.53 -8.71 56972.29 88888.00 2016-10-16 12:21:34.406 290 11368.20 -9.03 56972.22 88888.00 2016-10-16 12:21:34.906 290 11367.94 -9.28 56972.12 88888.00 2016-10-16 12:21:35.406 290 11367.72 -9.59 56972.00 88888.00 2016-10-16 12:21:35.906 290 11367.42 -9.89 56971.94 88888.00 2016-10-16 12:21:36.406 290 11367.07 -10.22 56971.85 88888.00 2016-10-16 12:21:36.906 290 11366.80 -10.53 56971.71 88888.00 2016-10-16 12:21:37.406 290 11366.53 -10.87 56971.65 88888.00 2016-10-16 12:21:37.906 290 11366.19 -11.18 56971.58 88888.00 2016-10-16 12:21:38.406 290 11365.90 -11.47 56971.45 88888.00 2016-10-16 12:21:38.906 290 11365.59 -11.81 56971.33 88888.00 2016-10-16 12:21:39.406 290 11365.29 -12.08 56971.23 88888.00 2016-10-16 12:21:39.906 290 11365.02 -12.33 56971.11 88888.00 2016-10-16 12:21:40.406 290 11364.74 -12.54 56971.07 88888.00 2016-10-16 12:21:40.906 290 11364.41 -12.80 56971.06 88888.00 2016-10-16 12:21:41.406 290 11364.11 -13.02 56971.01 88888.00 2016-10-16 12:21:41.906 290 11363.82 -13.22 56971.06 88888.00 2016-10-16 12:21:42.406 290 11363.49 -13.45 56971.08 88888.00 2016-10-16 12:21:42.906 290 11363.21 -13.61 56971.10 88888.00 2016-10-16 12:21:43.406 290 11362.91 -13.74 56971.20 88888.00 2016-10-16 12:21:43.906 290 11362.59 -13.90 56971.33 88888.00 2016-10-16 12:21:44.406 290 11362.23 -14.08 56971.42 88888.00 2016-10-16 12:21:44.906 290 11361.89 -14.21 56971.49 88888.00 2016-10-16 12:21:45.406 290 11361.62 -14.35 56971.64 88888.00 2016-10-16 12:21:45.906 290 11361.31 -14.51 56971.79 88888.00 2016-10-16 12:21:46.406 290 11360.96 -14.63 56971.99 88888.00 2016-10-16 12:21:46.906 290 11360.63 -14.71 56972.20 88888.00 2016-10-16 12:21:47.406 290 11360.24 -14.81 56972.42 88888.00 2016-10-16 12:21:47.906 290 11359.92 -14.88 56972.71 88888.00 2016-10-16 12:21:48.406 290 11359.67 -14.98 56973.07 88888.00 2016-10-16 12:21:48.906 290 11359.36 -15.06 56973.45 88888.00 2016-10-16 12:21:49.406 290 11358.97 -15.11 56973.86 88888.00 2016-10-16 12:21:49.906 290 11358.64 -15.16 56974.28 88888.00 2016-10-16 12:21:50.406 290 11358.40 -15.22 56974.73 88888.00 2016-10-16 12:21:50.906 290 11358.05 -15.24 56975.19 88888.00 2016-10-16 12:21:51.406 290 11357.67 -15.25 56975.64 88888.00 2016-10-16 12:21:51.906 290 11357.34 -15.25 56976.17 88888.00 2016-10-16 12:21:52.406 290 11356.96 -15.25 56976.69 88888.00 2016-10-16 12:21:52.906 290 11356.53 -15.26 56977.26 88888.00 2016-10-16 12:21:53.406 290 11356.21 -15.24 56977.88 88888.00 2016-10-16 12:21:53.906 290 11355.84 -15.18 56978.49 88888.00 2016-10-16 12:21:54.406 290 11355.46 -15.13 56979.09 88888.00 2016-10-16 12:21:54.906 290 11355.06 -15.02 56979.69 88888.00 2016-10-16 12:21:55.406 290 11354.67 -14.97 56980.33 88888.00 2016-10-16 12:21:55.906 290 11354.28 -14.90 56980.96 88888.00 2016-10-16 12:21:56.406 290 11353.91 -14.81 56981.61 88888.00 2016-10-16 12:21:56.906 290 11353.68 -14.72 56982.31 88888.00 2016-10-16 12:21:57.406 290 11353.35 -14.64 56982.95 88888.00 2016-10-16 12:21:57.906 290 11353.06 -14.49 56983.65 88888.00 2016-10-16 12:21:58.406 290 11352.86 -14.34 56984.35 88888.00 2016-10-16 12:21:58.906 290 11352.61 -14.20 56985.08 88888.00 2016-10-16 12:21:59.406 290 11352.41 -13.99 56985.71 88888.00 2016-10-16 12:21:59.906 290 11352.27 -13.82 56986.35 88888.00 2016-10-16 12:22:00.406 290 11352.10 -13.68 56987.06 88888.00 2016-10-16 12:22:00.906 290 11351.88 -13.48 56987.78 88888.00 2016-10-16 12:22:01.406 290 11351.78 -13.27 56988.53 88888.00 2016-10-16 12:22:01.906 290 11351.61 -13.08 56989.29 88888.00 2016-10-16 12:22:02.406 290 11351.46 -12.91 56990.08 88888.00 2016-10-16 12:22:02.906 290 11351.34 -12.71 56990.81 88888.00 2016-10-16 12:22:03.406 290 11351.24 -12.47 56991.48 88888.00 2016-10-16 12:22:03.906 290 11351.16 -12.24 56992.22 88888.00 2016-10-16 12:22:04.406 290 11351.04 -12.02 56993.00 88888.00 2016-10-16 12:22:04.906 290 11350.93 -11.78 56993.73 88888.00 2016-10-16 12:22:05.406 290 11350.82 -11.55 56994.41 88888.00 2016-10-16 12:22:05.906 290 11350.63 -11.30 56995.10 88888.00 2016-10-16 12:22:06.406 290 11350.49 -11.09 56995.80 88888.00 2016-10-16 12:22:06.906 290 11350.35 -10.87 56996.52 88888.00 2016-10-16 12:22:07.406 290 11350.18 -10.57 56997.22 88888.00 2016-10-16 12:22:07.906 290 11350.02 -10.30 56997.87 88888.00 2016-10-16 12:22:08.406 290 11349.86 -10.07 56998.49 88888.00 2016-10-16 12:22:08.906 290 11349.58 -9.80 56999.05 88888.00 2016-10-16 12:22:09.406 290 11349.38 -9.52 56999.67 88888.00 2016-10-16 12:22:09.906 290 11349.25 -9.24 57000.28 88888.00 2016-10-16 12:22:10.406 290 11349.10 -8.87 57000.93 88888.00 2016-10-16 12:22:10.906 290 11348.95 -8.53 57001.59 88888.00 2016-10-16 12:22:11.406 290 11348.81 -8.17 57002.19 88888.00 2016-10-16 12:22:11.906 290 11348.67 -7.83 57002.90 88888.00 2016-10-16 12:22:12.406 290 11348.52 -7.44 57003.59 88888.00 2016-10-16 12:22:12.906 290 11348.42 -7.03 57004.29 88888.00 2016-10-16 12:22:13.406 290 11348.32 -6.66 57004.98 88888.00 2016-10-16 12:22:13.906 290 11348.21 -6.23 57005.69 88888.00 2016-10-16 12:22:14.406 290 11348.12 -5.79 57006.40 88888.00 2016-10-16 12:22:14.906 290 11348.07 -5.37 57007.12 88888.00 2016-10-16 12:22:15.406 290 11347.96 -4.95 57007.79 88888.00 2016-10-16 12:22:15.906 290 11347.77 -4.49 57008.51 88888.00 2016-10-16 12:22:16.406 290 11347.77 -4.04 57009.15 88888.00 2016-10-16 12:22:16.906 290 11347.73 -3.63 57009.80 88888.00 2016-10-16 12:22:17.406 290 11347.68 -3.19 57010.38 88888.00 2016-10-16 12:22:17.906 290 11347.66 -2.70 57010.95 88888.00 2016-10-16 12:22:18.406 290 11347.66 -2.32 57011.54 88888.00 2016-10-16 12:22:18.906 290 11347.65 -1.76 57012.06 88888.00 2016-10-16 12:22:19.406 290 11347.70 -1.47 57012.49 88888.00 2016-10-16 12:22:19.906 290 11347.83 -1.07 57012.95 88888.00 2016-10-16 12:22:20.406 290 11347.93 -0.52 57013.37 88888.00 2016-10-16 12:22:20.906 290 11348.03 0.02 57013.86 88888.00 2016-10-16 12:22:21.406 290 11348.19 0.34 57014.35 88888.00 2016-10-16 12:22:21.906 290 11348.34 0.69 57014.69 88888.00 2016-10-16 12:22:22.406 290 11348.56 0.97 57015.03 88888.00 2016-10-16 12:22:22.906 290 11348.81 1.62 57015.36 88888.00 2016-10-16 12:22:23.406 290 11349.01 1.95 57015.67 88888.00 2016-10-16 12:22:23.906 290 11349.17 2.46 57015.97 88888.00 2016-10-16 12:22:24.406 290 11349.42 2.86 57016.26 88888.00 2016-10-16 12:22:24.906 290 11349.70 3.26 57016.55 88888.00 2016-10-16 12:22:25.406 290 11349.93 3.68 57016.80 88888.00 2016-10-16 12:22:25.906 290 11350.21 4.08 57016.98 88888.00 2016-10-16 12:22:26.406 290 11350.48 4.49 57017.18 88888.00 2016-10-16 12:22:26.906 290 11350.71 4.90 57017.38 88888.00 2016-10-16 12:22:27.406 290 11351.04 5.26 57017.61 88888.00 2016-10-16 12:22:27.906 290 11351.32 5.66 57017.80 88888.00 2016-10-16 12:22:28.406 290 11351.59 6.05 57017.87 88888.00 2016-10-16 12:22:28.906 290 11351.88 6.45 57018.02 88888.00 2016-10-16 12:22:29.406 290 11352.18 6.86 57018.16 88888.00 2016-10-16 12:22:29.906 290 11352.51 7.23 57018.27 88888.00 2016-10-16 12:22:30.406 290 11352.82 7.60 57018.40 88888.00 2016-10-16 12:22:30.906 290 11353.24 8.03 57018.47 88888.00 2016-10-16 12:22:31.406 290 11353.60 8.41 57018.59 88888.00 2016-10-16 12:22:31.906 290 11353.84 8.70 57018.61 88888.00 2016-10-16 12:22:32.406 290 11354.16 9.06 57018.69 88888.00 2016-10-16 12:22:32.906 290 11354.53 9.44 57018.73 88888.00 2016-10-16 12:22:33.406 290 11354.88 9.80 57018.78 88888.00 2016-10-16 12:22:33.906 290 11355.26 10.15 57018.82 88888.00 2016-10-16 12:22:34.406 290 11355.70 10.48 57018.79 88888.00 2016-10-16 12:22:34.906 290 11356.10 10.80 57018.75 88888.00 2016-10-16 12:22:35.406 290 11356.52 11.20 57018.72 88888.00 2016-10-16 12:22:35.906 290 11357.00 11.54 57018.75 88888.00 2016-10-16 12:22:36.406 290 11357.48 11.82 57018.67 88888.00 2016-10-16 12:22:36.906 290 11357.92 12.13 57018.58 88888.00 2016-10-16 12:22:37.406 290 11358.35 12.46 57018.48 88888.00 2016-10-16 12:22:37.906 290 11358.90 12.75 57018.35 88888.00 2016-10-16 12:22:38.406 290 11359.32 13.05 57018.13 88888.00 2016-10-16 12:22:38.906 290 11359.78 13.34 57018.01 88888.00 2016-10-16 12:22:39.406 290 11360.30 13.59 57017.89 88888.00 2016-10-16 12:22:39.906 290 11360.79 13.87 57017.76 88888.00 2016-10-16 12:22:40.406 290 11361.25 14.14 57017.57 88888.00 2016-10-16 12:22:40.906 290 11361.69 14.38 57017.38 88888.00 2016-10-16 12:22:41.406 290 11362.15 14.57 57017.15 88888.00 2016-10-16 12:22:41.906 290 11362.46 14.87 57016.99 88888.00 2016-10-16 12:22:42.406 290 11362.88 15.18 57016.80 88888.00 2016-10-16 12:22:42.906 290 11363.32 15.47 57016.59 88888.00 2016-10-16 12:22:43.406 290 11363.63 15.74 57016.41 88888.00 2016-10-16 12:22:43.906 290 11363.95 16.03 57016.25 88888.00 2016-10-16 12:22:44.406 290 11364.31 16.25 57015.99 88888.00 2016-10-16 12:22:44.906 290 11364.59 16.52 57015.65 88888.00 2016-10-16 12:22:45.406 290 11364.87 16.76 57015.40 88888.00 2016-10-16 12:22:45.906 290 11365.23 17.03 57015.12 88888.00 2016-10-16 12:22:46.406 290 11365.49 17.29 57014.75 88888.00 2016-10-16 12:22:46.906 290 11365.75 17.57 57014.33 88888.00 2016-10-16 12:22:47.406 290 11366.01 17.81 57013.89 88888.00 2016-10-16 12:22:47.906 290 11366.35 18.02 57013.46 88888.00 2016-10-16 12:22:48.406 290 11366.63 18.28 57013.00 88888.00 2016-10-16 12:22:48.906 290 11366.94 18.56 57012.56 88888.00 2016-10-16 12:22:49.406 290 11367.29 18.77 57012.01 88888.00 2016-10-16 12:22:49.906 290 11367.58 18.99 57011.44 88888.00 2016-10-16 12:22:50.406 290 11367.86 19.21 57010.84 88888.00 2016-10-16 12:22:50.906 290 11368.20 19.38 57010.26 88888.00 2016-10-16 12:22:51.406 290 11368.55 19.57 57009.65 88888.00 2016-10-16 12:22:51.906 290 11368.88 19.74 57008.94 88888.00 2016-10-16 12:22:52.406 290 11369.29 19.89 57008.23 88888.00 2016-10-16 12:22:52.906 290 11369.66 20.01 57007.54 88888.00 2016-10-16 12:22:53.406 290 11370.01 20.19 57006.80 88888.00 2016-10-16 12:22:53.906 290 11370.41 20.38 57006.02 88888.00 2016-10-16 12:22:54.406 290 11370.85 20.52 57005.25 88888.00 2016-10-16 12:22:54.906 290 11371.24 20.64 57004.47 88888.00 2016-10-16 12:22:55.406 290 11371.67 20.81 57003.77 88888.00 2016-10-16 12:22:55.906 290 11372.12 20.98 57003.06 88888.00 2016-10-16 12:22:56.406 290 11372.52 21.08 57002.35 88888.00 2016-10-16 12:22:56.906 290 11372.91 21.24 57001.60 88888.00 2016-10-16 12:22:57.406 290 11373.37 21.38 57000.83 88888.00 2016-10-16 12:22:57.906 290 11373.84 21.45 57000.06 88888.00 2016-10-16 12:22:58.406 290 11374.25 21.59 56999.38 88888.00 2016-10-16 12:22:58.906 290 11374.66 21.77 56998.73 88888.00 2016-10-16 12:22:59.406 290 11375.11 21.88 56998.00 88888.00 2016-10-16 12:22:59.906 290 11375.53 21.95 56997.34 88888.00 2016-10-16 12:23:00.406 290 11375.99 22.09 56996.76 88888.00 2016-10-16 12:23:00.906 290 11376.42 22.22 56996.17 88888.00 2016-10-16 12:23:01.406 290 11376.84 22.31 56995.54 88888.00 2016-10-16 12:23:01.906 290 11377.24 22.40 56994.97 88888.00 2016-10-16 12:23:02.406 290 11377.70 22.53 56994.37 88888.00 2016-10-16 12:23:02.906 290 11378.14 22.60 56993.76 88888.00 2016-10-16 12:23:03.406 290 11378.51 22.65 56993.22 88888.00 2016-10-16 12:23:03.906 290 11378.98 22.74 56992.66 88888.00 2016-10-16 12:23:04.406 290 11379.39 22.83 56992.14 88888.00 2016-10-16 12:23:04.906 290 11379.80 22.94 56991.60 88888.00 2016-10-16 12:23:05.407 290 11380.22 23.07 56991.06 88888.00 2016-10-16 12:23:05.907 290 11380.66 23.17 56990.46 88888.00 2016-10-16 12:23:06.407 290 11381.07 23.18 56989.91 88888.00 2016-10-16 12:23:06.907 290 11381.50 23.25 56989.29 88888.00 2016-10-16 12:23:07.407 290 11382.04 23.33 56988.66 88888.00 2016-10-16 12:23:07.907 290 11382.51 23.40 56988.07 88888.00 2016-10-16 12:23:08.407 290 11382.91 23.41 56987.43 88888.00 2016-10-16 12:23:08.907 290 11383.33 23.47 56986.79 88888.00 2016-10-16 12:23:09.407 290 11383.82 23.56 56986.13 88888.00 2016-10-16 12:23:09.907 290 11384.24 23.59 56985.52 88888.00 2016-10-16 12:23:10.407 290 11384.70 23.66 56984.91 88888.00 2016-10-16 12:23:10.907 290 11385.18 23.70 56984.27 88888.00 2016-10-16 12:23:11.407 290 11385.57 23.73 56983.72 88888.00 2016-10-16 12:23:11.907 290 11386.04 23.74 56983.17 88888.00 2016-10-16 12:23:12.407 290 11386.50 23.76 56982.53 88888.00 2016-10-16 12:23:12.907 290 11386.96 23.70 56981.92 88888.00 2016-10-16 12:23:13.407 290 11387.43 23.68 56981.30 88888.00 2016-10-16 12:23:13.907 290 11387.90 23.67 56980.72 88888.00 2016-10-16 12:23:14.407 290 11388.37 23.60 56980.22 88888.00 2016-10-16 12:23:14.907 290 11388.80 23.56 56979.71 88888.00 2016-10-16 12:23:15.407 290 11389.31 23.46 56979.16 88888.00 2016-10-16 12:23:15.907 290 11389.82 23.38 56978.60 88888.00 2016-10-16 12:23:16.407 290 11390.26 23.28 56978.12 88888.00 2016-10-16 12:23:16.907 290 11390.75 23.18 56977.63 88888.00 2016-10-16 12:23:17.407 290 11391.25 23.05 56977.19 88888.00 2016-10-16 12:23:17.907 290 11391.74 22.87 56976.74 88888.00 2016-10-16 12:23:18.407 290 11392.16 22.72 56976.41 88888.00 2016-10-16 12:23:18.907 290 11392.68 22.56 56976.03 88888.00 2016-10-16 12:23:19.407 290 11393.07 22.34 56975.69 88888.00 2016-10-16 12:23:19.907 290 11393.38 22.12 56975.41 88888.00 2016-10-16 12:23:20.407 290 11393.76 21.92 56975.18 88888.00 2016-10-16 12:23:20.907 290 11394.13 21.70 56974.95 88888.00 2016-10-16 12:23:21.407 290 11394.38 21.41 56974.73 88888.00 2016-10-16 12:23:21.907 290 11394.63 21.16 56974.62 88888.00 2016-10-16 12:23:22.407 290 11394.98 20.94 56974.49 88888.00 2016-10-16 12:23:22.907 290 11395.22 20.76 56974.35 88888.00 2016-10-16 12:23:23.407 290 11395.33 20.53 56974.40 88888.00 2016-10-16 12:23:23.907 290 11395.50 20.27 56974.34 88888.00 2016-10-16 12:23:24.407 290 11395.64 20.06 56974.35 88888.00 2016-10-16 12:23:24.907 290 11395.75 19.89 56974.38 88888.00 2016-10-16 12:23:25.407 290 11395.89 19.77 56974.48 88888.00 2016-10-16 12:23:25.907 290 11396.05 19.61 56974.53 88888.00 2016-10-16 12:23:26.407 290 11396.10 19.45 56974.61 88888.00 2016-10-16 12:23:26.907 290 11396.20 19.25 56974.68 88888.00 2016-10-16 12:23:27.407 290 11396.35 19.11 56974.77 88888.00 2016-10-16 12:23:27.907 290 11396.40 18.99 56974.87 88888.00 2016-10-16 12:23:28.407 290 11396.53 18.84 56974.99 88888.00 2016-10-16 12:23:28.907 290 11396.70 18.73 56975.15 88888.00 2016-10-16 12:23:29.407 290 11396.84 18.62 56975.30 88888.00 2016-10-16 12:23:29.907 290 11396.98 18.50 56975.43 88888.00 2016-10-16 12:23:30.407 290 11397.20 18.38 56975.54 88888.00 2016-10-16 12:23:30.907 290 11397.37 18.25 56975.67 88888.00 2016-10-16 12:23:31.407 290 11397.52 18.14 56975.88 88888.00 2016-10-16 12:23:31.907 290 11397.75 18.04 56976.05 88888.00 2016-10-16 12:23:32.407 290 11398.04 17.90 56976.21 88888.00 2016-10-16 12:23:32.907 290 11398.30 17.76 56976.43 88888.00 2016-10-16 12:23:33.407 290 11398.60 17.68 56976.72 88888.00 2016-10-16 12:23:33.907 290 11398.93 17.51 56976.98 88888.00 2016-10-16 12:23:34.407 290 11399.14 17.33 56977.24 88888.00 2016-10-16 12:23:34.907 290 11399.45 17.13 56977.49 88888.00 2016-10-16 12:23:35.407 290 11399.70 16.92 56977.80 88888.00 2016-10-16 12:23:35.907 290 11399.94 16.72 56978.09 88888.00 2016-10-16 12:23:36.407 290 11400.13 16.54 56978.48 88888.00 2016-10-16 12:23:36.907 290 11400.38 16.37 56978.91 88888.00 2016-10-16 12:23:37.407 290 11400.65 16.18 56979.37 88888.00 2016-10-16 12:23:37.907 290 11400.85 15.98 56979.90 88888.00 2016-10-16 12:23:38.407 290 11401.03 15.80 56980.59 88888.00 2016-10-16 12:23:38.907 290 11401.22 15.60 56981.27 88888.00 2016-10-16 12:23:39.407 290 11401.31 15.38 56981.87 88888.00 2016-10-16 12:23:39.907 290 11401.37 15.16 56982.57 88888.00 2016-10-16 12:23:40.407 290 11401.50 14.96 56983.33 88888.00 2016-10-16 12:23:40.907 290 11401.52 14.76 56984.12 88888.00 2016-10-16 12:23:41.407 290 11401.48 14.55 56984.81 88888.00 2016-10-16 12:23:41.907 290 11401.44 14.31 56985.47 88888.00 2016-10-16 12:23:42.407 290 11401.40 14.03 56986.17 88888.00 2016-10-16 12:23:42.907 290 11401.28 13.82 56986.98 88888.00 2016-10-16 12:23:43.407 290 11401.13 13.66 56987.75 88888.00 2016-10-16 12:23:43.907 290 11401.05 13.41 56988.50 88888.00 2016-10-16 12:23:44.407 290 11400.85 13.21 56989.25 88888.00 2016-10-16 12:23:44.907 290 11400.70 13.04 56990.08 88888.00 2016-10-16 12:23:45.407 290 11400.45 12.84 56990.87 88888.00 2016-10-16 12:23:45.907 290 11400.15 12.63 56991.70 88888.00 2016-10-16 12:23:46.407 290 11399.88 12.42 56992.50 88888.00 2016-10-16 12:23:46.907 290 11399.62 12.22 56993.27 88888.00 2016-10-16 12:23:47.407 290 11399.27 12.00 56993.99 88888.00 2016-10-16 12:23:47.907 290 11398.98 11.78 56994.68 88888.00 2016-10-16 12:23:48.407 290 11398.65 11.62 56995.31 88888.00 2016-10-16 12:23:48.907 290 11398.35 11.43 56995.87 88888.00 2016-10-16 12:23:49.407 290 11398.06 11.22 56996.43 88888.00 2016-10-16 12:23:49.907 290 11397.82 11.01 56997.01 88888.00 2016-10-16 12:23:50.407 290 11397.53 10.80 56997.57 88888.00 2016-10-16 12:23:50.907 290 11397.16 10.60 56998.04 88888.00 2016-10-16 12:23:51.407 290 11396.86 10.42 56998.56 88888.00 2016-10-16 12:23:51.907 290 11396.64 10.22 56999.06 88888.00 2016-10-16 12:23:52.407 290 11396.40 10.02 56999.53 88888.00 2016-10-16 12:23:52.907 290 11396.08 9.80 56999.93 88888.00 2016-10-16 12:23:53.407 290 11395.81 9.65 57000.35 88888.00 2016-10-16 12:23:53.907 290 11395.56 9.44 57000.75 88888.00 2016-10-16 12:23:54.407 290 11395.28 9.23 57001.18 88888.00 2016-10-16 12:23:54.907 290 11395.07 9.13 57001.63 88888.00 2016-10-16 12:23:55.407 290 11394.91 9.02 57002.05 88888.00 2016-10-16 12:23:55.907 290 11394.70 8.86 57002.54 88888.00 2016-10-16 12:23:56.407 290 11394.47 8.68 57003.04 88888.00 2016-10-16 12:23:56.907 290 11394.31 8.52 57003.56 88888.00 2016-10-16 12:23:57.407 290 11394.17 8.35 57004.00 88888.00 2016-10-16 12:23:57.907 290 11393.99 8.17 57004.52 88888.00 2016-10-16 12:23:58.407 290 11393.92 8.09 57005.05 88888.00 2016-10-16 12:23:58.907 290 11393.85 8.00 57005.61 88888.00 2016-10-16 12:23:59.407 290 11393.66 7.85 57006.19 88888.00 2016-10-16 12:23:59.907 290 11393.52 7.76 57006.79 88888.00 2016-10-16 12:24:00.407 290 11393.38 7.63 57007.48 88888.00 2016-10-16 12:24:00.907 290 11393.24 7.50 57008.18 88888.00 2016-10-16 12:24:01.407 290 11393.18 7.43 57008.89 88888.00 2016-10-16 12:24:01.907 290 11393.08 7.32 57009.68 88888.00 2016-10-16 12:24:02.407 290 11393.00 7.19 57010.38 88888.00 2016-10-16 12:24:02.907 290 11392.97 7.06 57011.16 88888.00 2016-10-16 12:24:03.407 290 11392.90 6.94 57012.01 88888.00 2016-10-16 12:24:03.907 290 11392.75 6.85 57012.85 88888.00 2016-10-16 12:24:04.407 290 11392.65 6.78 57013.68 88888.00 2016-10-16 12:24:04.907 290 11392.57 6.72 57014.58 88888.00 2016-10-16 12:24:05.407 290 11392.47 6.58 57015.50 88888.00 2016-10-16 12:24:05.907 290 11392.34 6.47 57016.38 88888.00 2016-10-16 12:24:06.407 290 11392.18 6.37 57017.21 88888.00 2016-10-16 12:24:06.907 290 11392.03 6.30 57018.02 88888.00 2016-10-16 12:24:07.407 290 11391.78 6.24 57018.90 88888.00 2016-10-16 12:24:07.907 290 11391.55 6.20 57019.81 88888.00 2016-10-16 12:24:08.407 290 11391.40 6.14 57020.63 88888.00 2016-10-16 12:24:08.907 290 11391.12 6.05 57021.40 88888.00 2016-10-16 12:24:09.407 290 11390.81 5.98 57022.16 88888.00 2016-10-16 12:24:09.907 290 11390.57 5.93 57022.91 88888.00 2016-10-16 12:24:10.407 290 11390.36 5.85 57023.60 88888.00 2016-10-16 12:24:10.907 290 11390.05 5.83 57024.32 88888.00 2016-10-16 12:24:11.407 290 11389.69 5.86 57025.11 88888.00 2016-10-16 12:24:11.907 290 11389.38 5.86 57025.86 88888.00 2016-10-16 12:24:12.407 290 11388.99 5.85 57026.56 88888.00 2016-10-16 12:24:12.907 290 11388.62 5.80 57027.23 88888.00 2016-10-16 12:24:13.407 290 11388.22 5.78 57027.82 88888.00 2016-10-16 12:24:13.907 290 11387.79 5.71 57028.30 88888.00 2016-10-16 12:24:14.407 290 11387.37 5.64 57028.74 88888.00 2016-10-16 12:24:14.907 290 11386.97 5.53 57029.16 88888.00 2016-10-16 12:24:15.407 290 11386.62 5.43 57029.52 88888.00 2016-10-16 12:24:15.907 290 11386.23 5.37 57029.86 88888.00 2016-10-16 12:24:16.407 290 11385.92 5.28 57030.25 88888.00 2016-10-16 12:24:16.907 290 11385.62 5.28 57030.64 88888.00 2016-10-16 12:24:17.407 290 11385.26 5.23 57030.99 88888.00 2016-10-16 12:24:17.907 290 11384.97 5.15 57031.38 88888.00 2016-10-16 12:24:18.407 290 11384.67 5.11 57031.80 88888.00 2016-10-16 12:24:18.907 290 11384.38 5.06 57032.20 88888.00 2016-10-16 12:24:19.407 290 11384.04 5.05 57032.63 88888.00 2016-10-16 12:24:19.907 290 11383.78 5.06 57033.05 88888.00 2016-10-16 12:24:20.407 290 11383.49 5.03 57033.58 88888.00 2016-10-16 12:24:20.907 290 11383.12 4.98 57034.00 88888.00 2016-10-16 12:24:21.407 290 11382.88 4.94 57034.45 88888.00 2016-10-16 12:24:21.907 290 11382.68 4.88 57034.97 88888.00 2016-10-16 12:24:22.407 290 11382.41 4.83 57035.51 88888.00 2016-10-16 12:24:22.907 290 11382.18 4.81 57036.05 88888.00 2016-10-16 12:24:23.407 290 11381.92 4.76 57036.50 88888.00 2016-10-16 12:24:23.907 290 11381.59 4.72 57037.01 88888.00 2016-10-16 12:24:24.407 290 11381.28 4.69 57037.60 88888.00 2016-10-16 12:24:24.907 290 11380.95 4.63 57038.07 88888.00 2016-10-16 12:24:25.407 290 11380.64 4.62 57038.54 88888.00 2016-10-16 12:24:25.907 290 11380.32 4.60 57039.11 88888.00 2016-10-16 12:24:26.407 290 11379.99 4.53 57039.64 88888.00 2016-10-16 12:24:26.907 290 11379.60 4.43 57040.10 88888.00 2016-10-16 12:24:27.407 290 11379.10 4.36 57040.56 88888.00 2016-10-16 12:24:27.907 290 11378.62 4.28 57040.99 88888.00 2016-10-16 12:24:28.407 290 11378.23 4.15 57041.35 88888.00 2016-10-16 12:24:28.907 290 11377.73 4.04 57041.68 88888.00 2016-10-16 12:24:29.407 290 11377.22 3.97 57042.00 88888.00 2016-10-16 12:24:29.907 290 11376.78 3.83 57042.21 88888.00 2016-10-16 12:24:30.407 290 11376.25 3.65 57042.34 88888.00 2016-10-16 12:24:30.907 290 11375.64 3.46 57042.45 88888.00 2016-10-16 12:24:31.407 290 11375.06 3.24 57042.46 88888.00 2016-10-16 12:24:31.907 290 11374.47 2.98 57042.45 88888.00 2016-10-16 12:24:32.407 290 11373.83 2.83 57042.40 88888.00 2016-10-16 12:24:32.907 290 11373.29 2.63 57042.39 88888.00 2016-10-16 12:24:33.407 290 11372.78 2.43 57042.35 88888.00 2016-10-16 12:24:33.907 290 11372.07 2.32 57042.29 88888.00 2016-10-16 12:24:34.407 290 11371.45 2.15 57042.28 88888.00 2016-10-16 12:24:34.907 290 11370.80 2.24 57042.33 88888.00 2016-10-16 12:24:35.407 290 11370.10 2.11 57042.38 88888.00 2016-10-16 12:24:35.907 290 11369.44 2.16 57042.51 88888.00 2016-10-16 12:24:36.407 290 11368.76 2.13 57042.67 88888.00 2016-10-16 12:24:36.907 290 11368.11 2.19 57042.74 88888.00 2016-10-16 12:24:37.407 290 11367.39 2.31 57042.74 88888.00 2016-10-16 12:24:37.907 290 11366.74 2.31 57042.82 88888.00 2016-10-16 12:24:38.407 290 11366.13 2.46 57042.95 88888.00 2016-10-16 12:24:38.907 290 11365.45 2.56 57042.99 88888.00 2016-10-16 12:24:39.407 290 11364.88 2.66 57043.05 88888.00 2016-10-16 12:24:39.907 290 11364.33 2.83 57043.05 88888.00 2016-10-16 12:24:40.407 290 11363.75 2.95 57042.99 88888.00 2016-10-16 12:24:40.907 290 11363.23 3.08 57042.89 88888.00 2016-10-16 12:24:41.407 290 11362.81 3.26 57042.78 88888.00 2016-10-16 12:24:41.907 290 11362.39 3.46 57042.70 88888.00 2016-10-16 12:24:42.407 290 11362.00 3.67 57042.53 88888.00 2016-10-16 12:24:42.907 290 11361.72 3.87 57042.38 88888.00 2016-10-16 12:24:43.407 290 11361.41 4.03 57042.19 88888.00 2016-10-16 12:24:43.907 290 11361.13 4.26 57041.86 88888.00 2016-10-16 12:24:44.407 290 11360.92 4.38 57041.46 88888.00 2016-10-16 12:24:44.907 290 11360.84 4.49 57041.06 88888.00 2016-10-16 12:24:45.407 290 11360.68 4.64 57040.56 88888.00 2016-10-16 12:24:45.907 290 11360.55 4.81 57040.02 88888.00 2016-10-16 12:24:46.407 290 11360.50 4.89 57039.39 88888.00 2016-10-16 12:24:46.907 290 11360.40 4.89 57038.61 88888.00 2016-10-16 12:24:47.407 290 11360.30 4.95 57037.79 88888.00 2016-10-16 12:24:47.907 290 11360.31 5.03 57036.96 88888.00 2016-10-16 12:24:48.407 290 11360.27 5.06 57036.06 88888.00 2016-10-16 12:24:48.907 290 11360.26 5.09 57035.13 88888.00 2016-10-16 12:24:49.407 290 11360.28 5.13 57034.16 88888.00 2016-10-16 12:24:49.907 290 11360.26 5.10 57033.10 88888.00 2016-10-16 12:24:50.407 290 11360.23 5.06 57032.05 88888.00 2016-10-16 12:24:50.907 290 11360.26 5.01 57030.99 88888.00 2016-10-16 12:24:51.407 290 11360.27 4.95 57029.90 88888.00 2016-10-16 12:24:51.907 290 11360.21 4.88 57028.78 88888.00 2016-10-16 12:24:52.407 290 11360.15 4.88 57027.64 88888.00 2016-10-16 12:24:52.907 290 11360.10 4.83 57026.52 88888.00 2016-10-16 12:24:53.407 290 11360.00 4.76 57025.41 88888.00 2016-10-16 12:24:53.907 290 11359.91 4.72 57024.32 88888.00 2016-10-16 12:24:54.407 290 11359.80 4.70 57023.29 88888.00 2016-10-16 12:24:54.907 290 11359.75 4.64 57022.25 88888.00 2016-10-16 12:24:55.407 290 11359.67 4.63 57021.22 88888.00 2016-10-16 12:24:55.907 290 11359.54 4.64 57020.23 88888.00 2016-10-16 12:24:56.407 290 11359.47 4.63 57019.22 88888.00 2016-10-16 12:24:56.907 290 11359.33 4.63 57018.34 88888.00 2016-10-16 12:24:57.407 290 11359.20 4.62 57017.55 88888.00 2016-10-16 12:24:57.907 290 11359.06 4.64 57016.78 88888.00 2016-10-16 12:24:58.407 290 11358.92 4.70 57016.09 88888.00 2016-10-16 12:24:58.907 290 11358.76 4.75 57015.40 88888.00 2016-10-16 12:24:59.407 290 11358.63 4.84 57014.77 88888.00 2016-10-16 12:24:59.907 290 11358.57 4.96 57014.20 88888.00 2016-10-16 12:25:00.407 290 11358.40 5.04 57013.72 88888.00 2016-10-16 12:25:00.907 290 11358.22 5.19 57013.34 88888.00 2016-10-16 12:25:01.407 290 11358.14 5.31 57013.05 88888.00 2016-10-16 12:25:01.907 290 11358.01 5.44 57012.75 88888.00 2016-10-16 12:25:02.407 290 11357.91 5.65 57012.55 88888.00 2016-10-16 12:25:02.907 290 11357.84 5.79 57012.43 88888.00 2016-10-16 12:25:03.407 290 11357.74 5.89 57012.30 88888.00 2016-10-16 12:25:03.907 290 11357.59 6.04 57012.23 88888.00 2016-10-16 12:25:04.407 290 11357.55 6.18 57012.27 88888.00 2016-10-16 12:25:04.907 290 11357.49 6.34 57012.35 88888.00 2016-10-16 12:25:05.407 290 11357.35 6.52 57012.42 88888.00 2016-10-16 12:25:05.907 290 11357.24 6.68 57012.61 88888.00 2016-10-16 12:25:06.407 290 11357.21 6.83 57012.86 88888.00 2016-10-16 12:25:06.907 290 11357.14 6.98 57012.96 88888.00 2016-10-16 12:25:07.407 290 11356.96 7.13 57013.15 88888.00 2016-10-16 12:25:07.907 290 11356.89 7.26 57013.38 88888.00 2016-10-16 12:25:08.407 290 11356.83 7.42 57013.70 88888.00 2016-10-16 12:25:08.907 290 11356.71 7.56 57013.95 88888.00 2016-10-16 12:25:09.407 290 11356.66 7.69 57014.17 88888.00 2016-10-16 12:25:09.907 290 11356.62 7.83 57014.41 88888.00 2016-10-16 12:25:10.407 290 11356.46 8.00 57014.62 88888.00 2016-10-16 12:25:10.907 290 11356.37 8.16 57014.87 88888.00 2016-10-16 12:25:11.407 290 11356.33 8.29 57015.08 88888.00 2016-10-16 12:25:11.907 290 11356.20 8.39 57015.24 88888.00 2016-10-16 12:25:12.407 290 11356.09 8.53 57015.32 88888.00 2016-10-16 12:25:12.907 290 11356.02 8.65 57015.33 88888.00 2016-10-16 12:25:13.407 290 11355.89 8.79 57015.39 88888.00 2016-10-16 12:25:13.907 290 11355.71 8.89 57015.42 88888.00 2016-10-16 12:25:14.407 290 11355.56 8.96 57015.40 88888.00 2016-10-16 12:25:14.907 290 11355.41 9.05 57015.29 88888.00 2016-10-16 12:25:15.407 290 11355.19 9.13 57015.16 88888.00 2016-10-16 12:25:15.907 290 11354.99 9.24 57015.01 88888.00 2016-10-16 12:25:16.407 290 11354.80 9.36 57014.84 88888.00 2016-10-16 12:25:16.907 290 11354.52 9.50 57014.54 88888.00 2016-10-16 12:25:17.407 290 11354.31 9.62 57014.24 88888.00 2016-10-16 12:25:17.907 290 11354.11 9.74 57013.89 88888.00 2016-10-16 12:25:18.407 290 11353.81 9.86 57013.47 88888.00 2016-10-16 12:25:18.907 290 11353.53 9.95 57012.99 88888.00 2016-10-16 12:25:19.407 290 11353.36 10.09 57012.53 88888.00 2016-10-16 12:25:19.907 290 11353.13 10.26 57012.02 88888.00 2016-10-16 12:25:20.408 290 11352.91 10.42 57011.46 88888.00 2016-10-16 12:25:20.908 290 11352.70 10.57 57010.95 88888.00 2016-10-16 12:25:21.408 290 11352.51 10.79 57010.47 88888.00 2016-10-16 12:25:21.908 290 11352.34 11.02 57009.94 88888.00 2016-10-16 12:25:22.408 290 11352.23 11.29 57009.36 88888.00 2016-10-16 12:25:22.908 290 11352.24 11.48 57008.74 88888.00 2016-10-16 12:25:23.408 290 11352.15 11.68 57008.16 88888.00 2016-10-16 12:25:23.908 290 11352.14 11.91 57007.59 88888.00 2016-10-16 12:25:24.408 290 11352.16 12.13 57007.04 88888.00 2016-10-16 12:25:24.908 290 11352.17 12.37 57006.41 88888.00 2016-10-16 12:25:25.408 290 11352.23 12.68 57005.79 88888.00 2016-10-16 12:25:25.908 290 11352.36 12.97 57005.21 88888.00 2016-10-16 12:25:26.408 290 11352.50 13.24 57004.61 88888.00 2016-10-16 12:25:26.908 290 11352.63 13.46 57004.06 88888.00 2016-10-16 12:25:27.408 290 11352.77 13.69 57003.46 88888.00 2016-10-16 12:25:27.908 290 11353.01 13.94 57002.86 88888.00 2016-10-16 12:25:28.408 290 11353.17 14.21 57002.32 88888.00 2016-10-16 12:25:28.908 290 11353.36 14.48 57001.70 88888.00 2016-10-16 12:25:29.408 290 11353.67 14.76 57001.20 88888.00 2016-10-16 12:25:29.908 290 11353.90 14.96 57000.74 88888.00 2016-10-16 12:25:30.408 290 11354.11 15.22 57000.30 88888.00 2016-10-16 12:25:30.908 290 11354.46 15.45 56999.78 88888.00 2016-10-16 12:25:31.408 290 11354.72 15.62 56999.21 88888.00 2016-10-16 12:25:31.908 290 11354.96 15.83 56998.71 88888.00 2016-10-16 12:25:32.408 290 11355.34 16.05 56998.13 88888.00 2016-10-16 12:25:32.908 290 11355.71 16.23 56997.52 88888.00 2016-10-16 12:25:33.408 290 11356.10 16.34 56996.96 88888.00 2016-10-16 12:25:33.908 290 11356.47 16.46 56996.35 88888.00 2016-10-16 12:25:34.408 290 11356.86 16.52 56995.74 88888.00 2016-10-16 12:25:34.908 290 11357.32 16.59 56995.16 88888.00 2016-10-16 12:25:35.408 290 11357.76 16.65 56994.53 88888.00 2016-10-16 12:25:35.908 290 11358.31 16.74 56993.99 88888.00 2016-10-16 12:25:36.408 290 11358.81 16.76 56993.42 88888.00 2016-10-16 12:25:36.908 290 11359.36 16.82 56992.86 88888.00 2016-10-16 12:25:37.408 290 11359.89 16.87 56992.37 88888.00 2016-10-16 12:25:37.908 290 11360.40 16.89 56991.83 88888.00 2016-10-16 12:25:38.408 290 11360.92 16.95 56991.37 88888.00 2016-10-16 12:25:38.908 290 11361.55 17.02 56990.97 88888.00 2016-10-16 12:25:39.408 290 11362.15 17.05 56990.60 88888.00 2016-10-16 12:25:39.908 290 11362.70 17.07 56990.19 88888.00 2016-10-16 12:25:40.408 290 11363.20 17.12 56989.85 88888.00 2016-10-16 12:25:40.908 290 11363.69 17.20 56989.64 88888.00 2016-10-16 12:25:41.408 290 11364.15 17.19 56989.38 88888.00 2016-10-16 12:25:41.908 290 11364.60 17.20 56989.11 88888.00 2016-10-16 12:25:42.408 290 11365.12 17.20 56988.80 88888.00 2016-10-16 12:25:42.908 290 11365.54 17.21 56988.52 88888.00 2016-10-16 12:25:43.408 290 11365.90 17.25 56988.21 88888.00 2016-10-16 12:25:43.908 290 11366.26 17.23 56987.90 88888.00 2016-10-16 12:25:44.408 290 11366.65 17.15 56987.51 88888.00 2016-10-16 12:25:44.908 290 11366.97 17.13 56987.14 88888.00 2016-10-16 12:25:45.408 290 11367.26 17.07 56986.71 88888.00 2016-10-16 12:25:45.908 290 11367.58 17.06 56986.29 88888.00 2016-10-16 12:25:46.408 290 11367.87 17.03 56985.85 88888.00 2016-10-16 12:25:46.908 290 11368.19 16.98 56985.34 88888.00 2016-10-16 12:25:47.408 290 11368.49 16.87 56984.82 88888.00 2016-10-16 12:25:47.908 290 11368.79 16.78 56984.27 88888.00 2016-10-16 12:25:48.408 290 11369.06 16.72 56983.66 88888.00 2016-10-16 12:25:48.908 290 11369.39 16.65 56983.05 88888.00 2016-10-16 12:25:49.408 290 11369.71 16.54 56982.45 88888.00 2016-10-16 12:25:49.908 290 11370.06 16.38 56981.82 88888.00 2016-10-16 12:25:50.408 290 11370.41 16.28 56981.18 88888.00 2016-10-16 12:25:50.908 290 11370.77 16.20 56980.56 88888.00 2016-10-16 12:25:51.408 290 11371.07 16.11 56979.95 88888.00 2016-10-16 12:25:51.908 290 11371.50 16.05 56979.44 88888.00 2016-10-16 12:25:52.408 290 11371.93 16.03 56978.93 88888.00 2016-10-16 12:25:52.908 290 11372.25 15.94 56978.46 88888.00 2016-10-16 12:25:53.408 290 11372.57 15.87 56978.03 88888.00 2016-10-16 12:25:53.908 290 11372.92 15.89 56977.69 88888.00 2016-10-16 12:25:54.408 290 11373.32 15.86 56977.39 88888.00 2016-10-16 12:25:54.908 290 11373.63 15.84 56977.18 88888.00 2016-10-16 12:25:55.408 290 11373.96 15.87 56977.10 88888.00 2016-10-16 12:25:55.908 290 11374.27 15.84 56977.00 88888.00 2016-10-16 12:25:56.408 290 11374.51 15.79 56976.95 88888.00 2016-10-16 12:25:56.908 290 11374.81 15.76 56976.93 88888.00 2016-10-16 12:25:57.408 290 11375.09 15.70 56976.91 88888.00 2016-10-16 12:25:57.908 290 11375.32 15.67 56976.97 88888.00 2016-10-16 12:25:58.408 290 11375.62 15.65 56977.06 88888.00 2016-10-16 12:25:58.908 290 11375.90 15.59 56977.25 88888.00 2016-10-16 12:25:59.408 290 11376.10 15.53 56977.50 88888.00 2016-10-16 12:25:59.908 290 11376.29 15.44 56977.78 88888.00 2016-10-16 12:26:00.408 290 11376.56 15.39 56978.14 88888.00 2016-10-16 12:26:00.908 290 11376.76 15.39 56978.51 88888.00 2016-10-16 12:26:01.408 290 11376.89 15.36 56978.94 88888.00 2016-10-16 12:26:01.908 290 11377.04 15.32 56979.49 88888.00 2016-10-16 12:26:02.408 290 11377.20 15.24 56980.01 88888.00 2016-10-16 12:26:02.908 290 11377.32 15.17 56980.50 88888.00 2016-10-16 12:26:03.408 290 11377.39 15.16 56980.97 88888.00 2016-10-16 12:26:03.908 290 11377.52 15.10 56981.54 88888.00 2016-10-16 12:26:04.408 290 11377.54 15.03 56982.19 88888.00 2016-10-16 12:26:04.908 290 11377.58 14.96 56982.85 88888.00 2016-10-16 12:26:05.408 290 11377.64 14.88 56983.50 88888.00 2016-10-16 12:26:05.908 290 11377.65 14.77 56984.09 88888.00 2016-10-16 12:26:06.408 290 11377.60 14.68 56984.72 88888.00 2016-10-16 12:26:06.908 290 11377.57 14.57 56985.39 88888.00 2016-10-16 12:26:07.408 290 11377.57 14.49 56986.06 88888.00 2016-10-16 12:26:07.908 290 11377.46 14.38 56986.80 88888.00 2016-10-16 12:26:08.408 290 11377.40 14.30 56987.51 88888.00 2016-10-16 12:26:08.908 290 11377.31 14.22 56988.27 88888.00 2016-10-16 12:26:09.408 290 11377.17 14.15 56989.07 88888.00 2016-10-16 12:26:09.908 290 11376.99 14.11 56989.85 88888.00 2016-10-16 12:26:10.408 290 11376.85 14.08 56990.66 88888.00 2016-10-16 12:26:10.908 290 11376.64 14.06 56991.48 88888.00 2016-10-16 12:26:11.408 290 11376.42 14.07 56992.41 88888.00 2016-10-16 12:26:11.908 290 11376.18 14.10 56993.37 88888.00 2016-10-16 12:26:12.408 290 11375.91 14.09 56994.41 88888.00 2016-10-16 12:26:12.908 290 11375.62 14.09 56995.43 88888.00 2016-10-16 12:26:13.408 290 11375.37 14.17 56996.45 88888.00 2016-10-16 12:26:13.908 290 11375.07 14.22 56997.51 88888.00 2016-10-16 12:26:14.408 290 11374.74 14.27 56998.63 88888.00 2016-10-16 12:26:14.908 290 11374.40 14.40 56999.85 88888.00 2016-10-16 12:26:15.408 290 11374.12 14.49 57001.02 88888.00 2016-10-16 12:26:15.908 290 11373.76 14.54 57002.14 88888.00 2016-10-16 12:26:16.408 290 11373.37 14.58 57003.22 88888.00 2016-10-16 12:26:16.908 290 11373.03 14.72 57004.39 88888.00 2016-10-16 12:26:17.408 290 11372.71 14.83 57005.53 88888.00 2016-10-16 12:26:17.908 290 11372.31 14.92 57006.64 88888.00 2016-10-16 12:26:18.408 290 11371.97 15.09 57007.73 88888.00 2016-10-16 12:26:18.908 290 11371.60 15.17 57008.84 88888.00 2016-10-16 12:26:19.408 290 11371.24 15.19 57009.94 88888.00 2016-10-16 12:26:19.908 290 11370.93 15.29 57011.01 88888.00 2016-10-16 12:26:20.408 290 11370.65 15.40 57012.02 88888.00 2016-10-16 12:26:20.908 290 11370.34 15.55 57012.99 88888.00 2016-10-16 12:26:21.408 290 11369.99 15.64 57014.03 88888.00 2016-10-16 12:26:21.908 290 11369.73 15.78 57015.03 88888.00 2016-10-16 12:26:22.408 290 11369.45 15.90 57016.00 88888.00 2016-10-16 12:26:22.908 290 11369.12 15.99 57016.96 88888.00 2016-10-16 12:26:23.408 290 11368.86 16.17 57017.81 88888.00 2016-10-16 12:26:23.908 290 11368.54 16.35 57018.72 88888.00 2016-10-16 12:26:24.408 290 11368.22 16.49 57019.65 88888.00 2016-10-16 12:26:24.908 290 11368.00 16.61 57020.57 88888.00 2016-10-16 12:26:25.408 290 11367.79 16.76 57021.49 88888.00 2016-10-16 12:26:25.908 290 11367.50 16.89 57022.42 88888.00 2016-10-16 12:26:26.408 290 11367.21 17.13 57023.42 88888.00 2016-10-16 12:26:26.908 290 11367.00 17.35 57024.38 88888.00 2016-10-16 12:26:27.408 290 11366.69 17.49 57025.32 88888.00 2016-10-16 12:26:27.908 290 11366.37 17.73 57026.33 88888.00 2016-10-16 12:26:28.408 290 11366.08 17.98 57027.33 88888.00 2016-10-16 12:26:28.908 290 11365.83 18.16 57028.40 88888.00 2016-10-16 12:26:29.408 290 11365.54 18.34 57029.45 88888.00 2016-10-16 12:26:29.908 290 11365.27 18.52 57030.46 88888.00 2016-10-16 12:26:30.408 290 11364.98 18.71 57031.53 88888.00 2016-10-16 12:26:30.908 290 11364.65 18.92 57032.53 88888.00 2016-10-16 12:26:31.408 290 11364.31 19.13 57033.54 88888.00 2016-10-16 12:26:31.908 290 11363.99 19.32 57034.59 88888.00 2016-10-16 12:26:32.408 290 11363.69 19.53 57035.61 88888.00 2016-10-16 12:26:32.908 290 11363.30 19.77 57036.58 88888.00 2016-10-16 12:26:33.408 290 11363.05 19.98 57037.51 88888.00 2016-10-16 12:26:33.908 290 11362.76 20.22 57038.42 88888.00 2016-10-16 12:26:34.408 290 11362.44 20.47 57039.32 88888.00 2016-10-16 12:26:34.908 290 11362.10 20.69 57040.22 88888.00 2016-10-16 12:26:35.408 290 11361.87 20.94 57041.07 88888.00 2016-10-16 12:26:35.908 290 11361.54 21.15 57041.90 88888.00 2016-10-16 12:26:36.408 290 11361.13 21.43 57042.72 88888.00 2016-10-16 12:26:36.908 290 11360.85 21.69 57043.48 88888.00 2016-10-16 12:26:37.408 290 11360.55 21.90 57044.19 88888.00 2016-10-16 12:26:37.908 290 11360.28 22.17 57044.83 88888.00 2016-10-16 12:26:38.408 290 11359.99 22.44 57045.48 88888.00 2016-10-16 12:26:38.908 290 11359.65 22.67 57046.11 88888.00 2016-10-16 12:26:39.408 290 11359.30 22.95 57046.74 88888.00 2016-10-16 12:26:39.908 290 11359.04 23.19 57047.33 88888.00 2016-10-16 12:26:40.408 290 11358.78 23.42 57047.84 88888.00 2016-10-16 12:26:40.908 290 11358.49 23.66 57048.28 88888.00 2016-10-16 12:26:41.408 290 11358.27 23.94 57048.71 88888.00 2016-10-16 12:26:41.908 290 11358.08 24.15 57049.14 88888.00 2016-10-16 12:26:42.408 290 11357.91 24.35 57049.47 88888.00 2016-10-16 12:26:42.908 290 11357.80 24.62 57049.83 88888.00 2016-10-16 12:26:43.408 290 11357.63 24.85 57050.20 88888.00 2016-10-16 12:26:43.908 290 11357.49 25.06 57050.51 88888.00 2016-10-16 12:26:44.408 290 11357.31 25.31 57050.72 88888.00 2016-10-16 12:26:44.908 290 11357.18 25.58 57050.94 88888.00 2016-10-16 12:26:45.408 290 11357.07 25.80 57051.11 88888.00 2016-10-16 12:26:45.908 290 11356.93 25.99 57051.30 88888.00 2016-10-16 12:26:46.408 290 11356.79 26.21 57051.39 88888.00 2016-10-16 12:26:46.908 290 11356.72 26.48 57051.52 88888.00 2016-10-16 12:26:47.408 290 11356.65 26.75 57051.56 88888.00 2016-10-16 12:26:47.908 290 11356.58 27.05 57051.50 88888.00 2016-10-16 12:26:48.408 290 11356.55 27.32 57051.43 88888.00 2016-10-16 12:26:48.908 290 11356.53 27.53 57051.34 88888.00 2016-10-16 12:26:49.408 290 11356.48 27.78 57051.26 88888.00 2016-10-16 12:26:49.908 290 11356.53 28.03 57051.17 88888.00 2016-10-16 12:26:50.408 290 11356.55 28.25 57051.02 88888.00 2016-10-16 12:26:50.908 290 11356.51 28.48 57050.88 88888.00 2016-10-16 12:26:51.408 290 11356.58 28.72 57050.65 88888.00 2016-10-16 12:26:51.908 290 11356.65 28.94 57050.31 88888.00 2016-10-16 12:26:52.408 290 11356.76 29.19 57050.11 88888.00 2016-10-16 12:26:52.908 290 11356.93 29.46 57049.85 88888.00 2016-10-16 12:26:53.408 290 11357.10 29.75 57049.53 88888.00 2016-10-16 12:26:53.908 290 11357.24 30.00 57049.21 88888.00 2016-10-16 12:26:54.408 290 11357.43 30.18 57048.90 88888.00 2016-10-16 12:26:54.908 290 11357.74 30.43 57048.60 88888.00 2016-10-16 12:26:55.408 290 11358.02 30.69 57048.29 88888.00 2016-10-16 12:26:55.908 290 11358.28 30.95 57047.97 88888.00 2016-10-16 12:26:56.408 290 11358.60 31.17 57047.64 88888.00 2016-10-16 12:26:56.908 290 11358.96 31.36 57047.26 88888.00 2016-10-16 12:26:57.408 290 11359.30 31.52 57046.89 88888.00 2016-10-16 12:26:57.908 290 11359.66 31.74 57046.55 88888.00 2016-10-16 12:26:58.408 290 11360.07 31.93 57046.22 88888.00 2016-10-16 12:26:58.908 290 11360.38 32.05 57045.94 88888.00 2016-10-16 12:26:59.408 290 11360.66 32.23 57045.68 88888.00 2016-10-16 12:26:59.908 290 11361.02 32.44 57045.47 88888.00 2016-10-16 12:27:00.408 290 11361.37 32.58 57045.21 88888.00 2016-10-16 12:27:00.908 290 11361.67 32.70 57044.99 88888.00 2016-10-16 12:27:01.408 290 11361.94 32.86 57044.78 88888.00 2016-10-16 12:27:01.908 290 11362.29 33.01 57044.70 88888.00 2016-10-16 12:27:02.408 290 11362.57 33.17 57044.62 88888.00 2016-10-16 12:27:02.908 290 11362.81 33.32 57044.41 88888.00 2016-10-16 12:27:03.408 290 11363.07 33.43 57044.22 88888.00 2016-10-16 12:27:03.908 290 11363.34 33.53 57044.06 88888.00 2016-10-16 12:27:04.408 290 11363.64 33.68 57043.96 88888.00 2016-10-16 12:27:04.908 290 11363.92 33.81 57043.77 88888.00 2016-10-16 12:27:05.408 290 11364.18 33.90 57043.57 88888.00 2016-10-16 12:27:05.908 290 11364.44 34.02 57043.42 88888.00 2016-10-16 12:27:06.408 290 11364.73 34.14 57043.22 88888.00 2016-10-16 12:27:06.908 290 11364.99 34.24 57043.02 88888.00 2016-10-16 12:27:07.408 290 11365.17 34.28 57042.67 88888.00 2016-10-16 12:27:07.908 290 11365.42 34.37 57042.39 88888.00 2016-10-16 12:27:08.408 290 11365.66 34.45 57042.13 88888.00 2016-10-16 12:27:08.908 290 11365.86 34.54 57041.84 88888.00 2016-10-16 12:27:09.408 290 11366.13 34.62 57041.49 88888.00 2016-10-16 12:27:09.908 290 11366.37 34.65 57041.18 88888.00 2016-10-16 12:27:10.408 290 11366.49 34.75 57040.92 88888.00 2016-10-16 12:27:10.908 290 11366.63 34.85 57040.68 88888.00 2016-10-16 12:27:11.408 290 11366.77 34.96 57040.43 88888.00 2016-10-16 12:27:11.908 290 11366.91 34.97 57040.16 88888.00 2016-10-16 12:27:12.408 290 11367.00 35.01 57039.89 88888.00 2016-10-16 12:27:12.908 290 11367.03 35.10 57039.65 88888.00 2016-10-16 12:27:13.408 290 11367.08 35.15 57039.34 88888.00 2016-10-16 12:27:13.908 290 11367.07 35.15 57039.01 88888.00 2016-10-16 12:27:14.408 290 11367.11 35.19 57038.78 88888.00 2016-10-16 12:27:14.908 290 11367.14 35.22 57038.48 88888.00 2016-10-16 12:27:15.408 290 11367.11 35.21 57038.16 88888.00 2016-10-16 12:27:15.908 290 11367.05 35.24 57037.88 88888.00 2016-10-16 12:27:16.408 290 11367.01 35.29 57037.52 88888.00 2016-10-16 12:27:16.908 290 11367.00 35.31 57037.17 88888.00 2016-10-16 12:27:17.408 290 11366.95 35.32 57036.85 88888.00 2016-10-16 12:27:17.908 290 11366.98 35.40 57036.55 88888.00 2016-10-16 12:27:18.408 290 11367.02 35.52 57036.23 88888.00 2016-10-16 12:27:18.908 290 11366.91 35.59 57035.85 88888.00 2016-10-16 12:27:19.408 290 11366.88 35.70 57035.44 88888.00 2016-10-16 12:27:19.908 290 11366.90 35.77 57034.99 88888.00 2016-10-16 12:27:20.408 290 11366.90 35.81 57034.50 88888.00 2016-10-16 12:27:20.908 290 11366.91 35.89 57034.01 88888.00 2016-10-16 12:27:21.408 290 11367.01 35.91 57033.49 88888.00 2016-10-16 12:27:21.908 290 11367.07 35.91 57032.89 88888.00 2016-10-16 12:27:22.408 290 11367.12 35.92 57032.23 88888.00 2016-10-16 12:27:22.908 290 11367.33 35.93 57031.50 88888.00 2016-10-16 12:27:23.408 290 11367.53 35.89 57030.70 88888.00 2016-10-16 12:27:23.908 290 11367.64 35.80 57029.88 88888.00 2016-10-16 12:27:24.408 290 11367.83 35.78 57029.12 88888.00 2016-10-16 12:27:24.908 290 11368.11 35.71 57028.32 88888.00 2016-10-16 12:27:25.408 290 11368.29 35.64 57027.45 88888.00 2016-10-16 12:27:25.908 290 11368.58 35.63 57026.66 88888.00 2016-10-16 12:27:26.408 290 11368.88 35.64 57025.84 88888.00 2016-10-16 12:27:26.908 290 11369.13 35.56 57024.99 88888.00 2016-10-16 12:27:27.408 290 11369.44 35.55 57024.18 88888.00 2016-10-16 12:27:27.908 290 11369.76 35.51 57023.41 88888.00 2016-10-16 12:27:28.408 290 11370.04 35.44 57022.56 88888.00 2016-10-16 12:27:28.908 290 11370.24 35.39 57021.75 88888.00 2016-10-16 12:27:29.408 290 11370.55 35.32 57021.03 88888.00 2016-10-16 12:27:29.908 290 11370.83 35.32 57020.32 88888.00 2016-10-16 12:27:30.408 290 11371.03 35.23 57019.62 88888.00 2016-10-16 12:27:30.908 290 11371.25 35.11 57018.93 88888.00 2016-10-16 12:27:31.408 290 11371.56 35.05 57018.24 88888.00 2016-10-16 12:27:31.908 290 11371.76 35.03 57017.58 88888.00 2016-10-16 12:27:32.408 290 11371.95 34.97 57016.96 88888.00 2016-10-16 12:27:32.908 290 11372.14 34.87 57016.34 88888.00 2016-10-16 12:27:33.408 290 11372.35 34.75 57015.75 88888.00 2016-10-16 12:27:33.908 290 11372.46 34.70 57015.18 88888.00 2016-10-16 12:27:34.408 290 11372.66 34.62 57014.58 88888.00 2016-10-16 12:27:34.908 290 11372.89 34.56 57014.00 88888.00 2016-10-16 12:27:35.408 290 11373.05 34.56 57013.44 88888.00 2016-10-16 12:27:35.908 290 11373.21 34.47 57012.85 88888.00 2016-10-16 12:27:36.408 290 11373.43 34.42 57012.28 88888.00 2016-10-16 12:27:36.908 290 11373.62 34.36 57011.65 88888.00 2016-10-16 12:27:37.408 290 11373.82 34.28 57011.05 88888.00 2016-10-16 12:27:37.908 290 11374.04 34.22 57010.42 88888.00 2016-10-16 12:27:38.408 290 11374.21 34.16 57009.84 88888.00 2016-10-16 12:27:38.908 290 11374.37 34.10 57009.26 88888.00 2016-10-16 12:27:39.408 290 11374.64 34.04 57008.65 88888.00 2016-10-16 12:27:39.908 290 11374.88 33.94 57007.99 88888.00 2016-10-16 12:27:40.409 290 11375.14 33.90 57007.40 88888.00 2016-10-16 12:27:40.909 290 11375.46 33.82 57006.85 88888.00 2016-10-16 12:27:41.409 290 11375.72 33.80 57006.24 88888.00 2016-10-16 12:27:41.909 290 11375.92 33.69 57005.63 88888.00 2016-10-16 12:27:42.409 290 11376.14 33.55 57005.08 88888.00 2016-10-16 12:27:42.909 290 11376.43 33.46 57004.51 88888.00 2016-10-16 12:27:43.409 290 11376.70 33.36 57003.84 88888.00 2016-10-16 12:27:43.909 290 11376.97 33.21 57003.14 88888.00 2016-10-16 12:27:44.409 290 11377.30 32.99 57002.46 88888.00 2016-10-16 12:27:44.909 290 11377.59 32.78 57001.76 88888.00 2016-10-16 12:27:45.409 290 11377.81 32.60 57001.11 88888.00 2016-10-16 12:27:45.909 290 11378.10 32.43 57000.51 88888.00 2016-10-16 12:27:46.409 290 11378.41 32.20 56999.89 88888.00 2016-10-16 12:27:46.909 290 11378.68 31.97 56999.32 88888.00 2016-10-16 12:27:47.409 290 11378.91 31.75 56998.79 88888.00 2016-10-16 12:27:47.909 290 11379.21 31.51 56998.23 88888.00 2016-10-16 12:27:48.409 290 11379.44 31.25 56997.68 88888.00 2016-10-16 12:27:48.909 290 11379.67 31.03 56997.33 88888.00 2016-10-16 12:27:49.409 290 11379.91 30.83 56997.03 88888.00 2016-10-16 12:27:49.909 290 11380.11 30.64 56996.75 88888.00 2016-10-16 12:27:50.409 290 11380.28 30.54 56996.55 88888.00 2016-10-16 12:27:50.909 290 11380.48 30.39 56996.46 88888.00 2016-10-16 12:27:51.409 290 11380.73 30.26 56996.36 88888.00 2016-10-16 12:27:51.909 290 11380.90 30.15 56996.32 88888.00 2016-10-16 12:27:52.409 290 11381.06 30.05 56996.44 88888.00 2016-10-16 12:27:52.909 290 11381.22 29.96 56996.56 88888.00 2016-10-16 12:27:53.409 290 11381.32 29.92 56996.75 88888.00 2016-10-16 12:27:53.909 290 11381.40 29.85 56997.10 88888.00 2016-10-16 12:27:54.409 290 11381.55 29.84 56997.51 88888.00 2016-10-16 12:27:54.909 290 11381.60 29.78 56997.90 88888.00 2016-10-16 12:27:55.409 290 11381.62 29.78 56998.34 88888.00 2016-10-16 12:27:55.909 290 11381.67 29.79 56998.82 88888.00 2016-10-16 12:27:56.409 290 11381.69 29.80 56999.28 88888.00 2016-10-16 12:27:56.909 290 11381.70 29.75 56999.79 88888.00 2016-10-16 12:27:57.409 290 11381.69 29.75 57000.36 88888.00 2016-10-16 12:27:57.909 290 11381.69 29.73 57000.87 88888.00 2016-10-16 12:27:58.409 290 11381.61 29.74 57001.42 88888.00 2016-10-16 12:27:58.909 290 11381.49 29.68 57001.91 88888.00 2016-10-16 12:27:59.409 290 11381.45 29.62 57002.47 88888.00 2016-10-16 12:27:59.909 290 11381.29 29.60 57002.96 88888.00 2016-10-16 12:28:00.409 290 11381.22 29.64 57003.46 88888.00 2016-10-16 12:28:00.909 290 11381.18 29.62 57003.87 88888.00 2016-10-16 12:28:01.409 290 11381.06 29.54 57004.21 88888.00 2016-10-16 12:28:01.909 290 11380.94 29.41 57004.58 88888.00 2016-10-16 12:28:02.409 290 11380.94 29.31 57004.92 88888.00 2016-10-16 12:28:02.909 290 11380.88 29.21 57005.11 88888.00 2016-10-16 12:28:03.409 290 11380.76 29.12 57005.19 88888.00 2016-10-16 12:28:03.909 290 11380.70 28.97 57005.24 88888.00 2016-10-16 12:28:04.409 290 11380.80 28.84 57005.23 88888.00 2016-10-16 12:28:04.909 290 11380.85 28.65 57005.17 88888.00 2016-10-16 12:28:05.409 290 11380.87 28.52 57005.06 88888.00 2016-10-16 12:28:05.909 290 11380.94 28.34 57004.86 88888.00 2016-10-16 12:28:06.409 290 11381.02 28.07 57004.65 88888.00 2016-10-16 12:28:06.909 290 11381.08 27.89 57004.36 88888.00 2016-10-16 12:28:07.409 290 11381.25 27.74 57004.02 88888.00 2016-10-16 12:28:07.909 290 11381.39 27.51 57003.58 88888.00 2016-10-16 12:28:08.409 290 11381.47 27.26 57003.12 88888.00 2016-10-16 12:28:08.909 290 11381.62 26.98 57002.73 88888.00 2016-10-16 12:28:09.409 290 11381.80 26.78 57002.27 88888.00 2016-10-16 12:28:09.909 290 11381.97 26.59 57001.70 88888.00 2016-10-16 12:28:10.409 290 11382.17 26.35 57001.21 88888.00 2016-10-16 12:28:10.909 290 11382.34 26.15 57000.69 88888.00 2016-10-16 12:28:11.409 290 11382.48 25.98 57000.17 88888.00 2016-10-16 12:28:11.909 290 11382.67 25.76 56999.65 88888.00 2016-10-16 12:28:12.409 290 11382.92 25.56 56999.13 88888.00 2016-10-16 12:28:12.909 290 11383.10 25.39 56998.66 88888.00 2016-10-16 12:28:13.409 290 11383.22 25.22 56998.26 88888.00 2016-10-16 12:28:13.909 290 11383.43 25.01 56997.87 88888.00 2016-10-16 12:28:14.409 290 11383.66 24.89 56997.52 88888.00 2016-10-16 12:28:14.909 290 11383.83 24.72 56997.17 88888.00 2016-10-16 12:28:15.409 290 11384.01 24.64 56996.91 88888.00 2016-10-16 12:28:15.909 290 11384.20 24.49 56996.65 88888.00 2016-10-16 12:28:16.409 290 11384.37 24.31 56996.48 88888.00 2016-10-16 12:28:16.909 290 11384.51 24.19 56996.26 88888.00 2016-10-16 12:28:17.409 290 11384.68 24.02 56996.17 88888.00 2016-10-16 12:28:17.909 290 11384.79 23.83 56996.04 88888.00 2016-10-16 12:28:18.409 290 11384.86 23.62 56995.97 88888.00 2016-10-16 12:28:18.909 290 11384.87 23.47 56995.94 88888.00 2016-10-16 12:28:19.409 290 11384.96 23.21 56995.92 88888.00 2016-10-16 12:28:19.909 290 11385.00 22.93 56995.87 88888.00 2016-10-16 12:28:20.409 290 11385.01 22.70 56995.92 88888.00 2016-10-16 12:28:20.909 290 11385.11 22.45 56995.92 88888.00 2016-10-16 12:28:21.409 290 11385.10 22.11 56995.88 88888.00 2016-10-16 12:28:21.909 290 11385.18 21.86 56995.92 88888.00 2016-10-16 12:28:22.409 290 11385.22 21.61 56995.98 88888.00 2016-10-16 12:28:22.909 290 11385.22 21.30 56996.01 88888.00 2016-10-16 12:28:23.409 290 11385.22 21.00 56996.12 88888.00 2016-10-16 12:28:23.909 290 11385.23 20.74 56996.22 88888.00 2016-10-16 12:28:24.409 290 11385.24 20.49 56996.31 88888.00 2016-10-16 12:28:24.909 290 11385.18 20.27 56996.48 88888.00 2016-10-16 12:28:25.409 290 11385.08 20.09 56996.63 88888.00 2016-10-16 12:28:25.909 290 11385.01 19.92 56996.72 88888.00 2016-10-16 12:28:26.409 290 11384.90 19.74 56996.82 88888.00 2016-10-16 12:28:26.909 290 11384.77 19.58 56996.87 88888.00 2016-10-16 12:28:27.409 290 11384.66 19.41 56996.91 88888.00 2016-10-16 12:28:27.909 290 11384.51 19.20 56996.90 88888.00 2016-10-16 12:28:28.409 290 11384.32 19.06 56996.83 88888.00 2016-10-16 12:28:28.909 290 11384.26 18.99 56996.74 88888.00 2016-10-16 12:28:29.409 290 11384.14 18.90 56996.61 88888.00 2016-10-16 12:28:29.909 290 11383.93 18.79 56996.46 88888.00 2016-10-16 12:28:30.409 290 11383.83 18.66 56996.20 88888.00 2016-10-16 12:28:30.909 290 11383.79 18.55 56995.93 88888.00 2016-10-16 12:28:31.409 290 11383.69 18.43 56995.68 88888.00 2016-10-16 12:28:31.909 290 11383.63 18.34 56995.35 88888.00 2016-10-16 12:28:32.409 290 11383.65 18.23 56994.98 88888.00 2016-10-16 12:28:32.909 290 11383.61 18.12 56994.63 88888.00 2016-10-16 12:28:33.409 290 11383.62 18.03 56994.25 88888.00 2016-10-16 12:28:33.909 290 11383.69 17.89 56993.95 88888.00 2016-10-16 12:28:34.409 290 11383.78 17.71 56993.62 88888.00 2016-10-16 12:28:34.909 290 11383.85 17.61 56993.24 88888.00 2016-10-16 12:28:35.409 290 11383.94 17.43 56992.91 88888.00 2016-10-16 12:28:35.909 290 11384.04 17.25 56992.53 88888.00 2016-10-16 12:28:36.409 290 11384.10 17.03 56992.21 88888.00 2016-10-16 12:28:36.909 290 11384.20 16.79 56991.83 88888.00 2016-10-16 12:28:37.409 290 11384.28 16.47 56991.50 88888.00 2016-10-16 12:28:37.909 290 11384.28 16.20 56991.19 88888.00 2016-10-16 12:28:38.409 290 11384.28 15.94 56990.96 88888.00 2016-10-16 12:28:38.909 290 11384.28 15.64 56990.77 88888.00 2016-10-16 12:28:39.409 290 11384.23 15.33 56990.67 88888.00 2016-10-16 12:28:39.909 290 11384.09 15.03 56990.54 88888.00 2016-10-16 12:28:40.409 290 11384.00 14.76 56990.51 88888.00 2016-10-16 12:28:40.909 290 11383.82 14.47 56990.54 88888.00 2016-10-16 12:28:41.409 290 11383.57 14.19 56990.70 88888.00 2016-10-16 12:28:41.909 290 11383.36 13.90 56990.86 88888.00 2016-10-16 12:28:42.409 290 11383.14 13.67 56991.06 88888.00 2016-10-16 12:28:42.909 290 11382.84 13.45 56991.30 88888.00 2016-10-16 12:28:43.409 290 11382.52 13.26 56991.56 88888.00 2016-10-16 12:28:43.909 290 11382.18 13.09 56991.83 88888.00 2016-10-16 12:28:44.409 290 11381.82 12.88 56992.02 88888.00 2016-10-16 12:28:44.909 290 11381.41 12.72 56992.29 88888.00 2016-10-16 12:28:45.409 290 11381.09 12.59 56992.47 88888.00 2016-10-16 12:28:45.909 290 11380.67 12.40 56992.67 88888.00 2016-10-16 12:28:46.409 290 11380.14 12.24 56992.89 88888.00 2016-10-16 12:28:46.909 290 11379.72 12.12 56993.09 88888.00 2016-10-16 12:28:47.409 290 11379.32 11.97 56993.16 88888.00 2016-10-16 12:28:47.909 290 11378.88 11.81 56993.21 88888.00 2016-10-16 12:28:48.409 290 11378.52 11.68 56993.25 88888.00 2016-10-16 12:28:48.909 290 11378.17 11.54 56993.25 88888.00 2016-10-16 12:28:49.409 290 11377.77 11.44 56993.23 88888.00 2016-10-16 12:28:49.909 290 11377.43 11.42 56993.21 88888.00 2016-10-16 12:28:50.409 290 11377.11 11.32 56993.16 88888.00 2016-10-16 12:28:50.909 290 11376.78 11.20 56993.11 88888.00 2016-10-16 12:28:51.409 290 11376.42 11.10 56992.98 88888.00 2016-10-16 12:28:51.909 290 11376.19 11.03 56992.86 88888.00 2016-10-16 12:28:52.409 290 11375.97 10.94 56992.72 88888.00 2016-10-16 12:28:52.909 290 11375.73 10.86 56992.53 88888.00 2016-10-16 12:28:53.409 290 11375.51 10.77 56992.33 88888.00 2016-10-16 12:28:53.909 290 11375.38 10.67 56992.09 88888.00 2016-10-16 12:28:54.409 290 11375.25 10.59 56991.83 88888.00 2016-10-16 12:28:54.909 290 11375.11 10.49 56991.58 88888.00 2016-10-16 12:28:55.409 290 11375.00 10.35 56991.31 88888.00 2016-10-16 12:28:55.909 290 11374.90 10.20 56991.03 88888.00 2016-10-16 12:28:56.409 290 11374.81 10.08 56990.72 88888.00 2016-10-16 12:28:56.909 290 11374.69 9.98 56990.43 88888.00 2016-10-16 12:28:57.409 290 11374.50 9.86 56990.13 88888.00 2016-10-16 12:28:57.909 290 11374.37 9.77 56989.82 88888.00 2016-10-16 12:28:58.409 290 11374.26 9.70 56989.50 88888.00 2016-10-16 12:28:58.909 290 11374.12 9.59 56989.23 88888.00 2016-10-16 12:28:59.409 290 11373.91 9.51 56989.00 88888.00 2016-10-16 12:28:59.909 290 11373.82 9.37 56988.73 88888.00 2016-10-16 12:29:00.409 290 11373.65 9.25 56988.44 88888.00 2016-10-16 12:29:00.909 290 11373.46 9.14 56988.21 88888.00 2016-10-16 12:29:01.409 290 11373.29 9.05 56987.93 88888.00 2016-10-16 12:29:01.909 290 11373.22 8.96 56987.57 88888.00 2016-10-16 12:29:02.409 290 11373.06 8.86 56987.35 88888.00 2016-10-16 12:29:02.909 290 11372.92 8.76 56987.12 88888.00 2016-10-16 12:29:03.409 290 11372.81 8.68 56986.81 88888.00 2016-10-16 12:29:03.909 290 11372.70 8.59 56986.57 88888.00 2016-10-16 12:29:04.409 290 11372.51 8.49 56986.31 88888.00 2016-10-16 12:29:04.909 290 11372.40 8.41 56986.03 88888.00 2016-10-16 12:29:05.409 290 11372.26 8.34 56985.78 88888.00 2016-10-16 12:29:05.909 290 11372.08 8.24 56985.52 88888.00 2016-10-16 12:29:06.409 290 11372.00 8.11 56985.21 88888.00 2016-10-16 12:29:06.909 290 11371.97 8.02 56984.93 88888.00 2016-10-16 12:29:07.409 290 11371.82 7.90 56984.64 88888.00 2016-10-16 12:29:07.909 290 11371.75 7.81 56984.39 88888.00 2016-10-16 12:29:08.409 290 11371.74 7.67 56984.09 88888.00 2016-10-16 12:29:08.909 290 11371.71 7.54 56983.90 88888.00 2016-10-16 12:29:09.409 290 11371.64 7.42 56983.73 88888.00 2016-10-16 12:29:09.909 290 11371.59 7.27 56983.53 88888.00 2016-10-16 12:29:10.409 290 11371.52 7.15 56983.34 88888.00 2016-10-16 12:29:10.909 290 11371.40 7.00 56983.20 88888.00 2016-10-16 12:29:11.409 290 11371.32 6.85 56983.09 88888.00 2016-10-16 12:29:11.909 290 11371.25 6.61 56982.94 88888.00 2016-10-16 12:29:12.409 290 11371.11 6.47 56982.87 88888.00 2016-10-16 12:29:12.909 290 11371.05 6.37 56982.90 88888.00 2016-10-16 12:29:13.409 290 11371.01 6.17 56982.92 88888.00 2016-10-16 12:29:13.909 290 11370.83 6.03 56982.97 88888.00 2016-10-16 12:29:14.409 290 11370.66 5.84 56983.01 88888.00 2016-10-16 12:29:14.909 290 11370.57 5.66 56983.07 88888.00 2016-10-16 12:29:15.409 290 11370.43 5.51 56983.16 88888.00 2016-10-16 12:29:15.909 290 11370.20 5.35 56983.28 88888.00 2016-10-16 12:29:16.409 290 11370.00 5.23 56983.36 88888.00 2016-10-16 12:29:16.909 290 11369.80 5.06 56983.52 88888.00 2016-10-16 12:29:17.409 290 11369.52 4.95 56983.65 88888.00 2016-10-16 12:29:17.909 290 11369.33 4.78 56983.75 88888.00 2016-10-16 12:29:18.409 290 11369.13 4.62 56983.86 88888.00 2016-10-16 12:29:18.909 290 11368.85 4.49 56983.98 88888.00 2016-10-16 12:29:19.409 290 11368.60 4.35 56984.07 88888.00 2016-10-16 12:29:19.909 290 11368.33 4.20 56984.20 88888.00 2016-10-16 12:29:20.409 290 11368.05 4.10 56984.31 88888.00 2016-10-16 12:29:20.909 290 11367.76 3.99 56984.41 88888.00 2016-10-16 12:29:21.409 290 11367.50 3.89 56984.49 88888.00 2016-10-16 12:29:21.909 290 11367.29 3.79 56984.50 88888.00 2016-10-16 12:29:22.409 290 11367.00 3.66 56984.50 88888.00 2016-10-16 12:29:22.909 290 11366.74 3.61 56984.54 88888.00 2016-10-16 12:29:23.409 290 11366.46 3.52 56984.57 88888.00 2016-10-16 12:29:23.909 290 11366.18 3.43 56984.59 88888.00 2016-10-16 12:29:24.409 290 11366.00 3.38 56984.56 88888.00 2016-10-16 12:29:24.909 290 11365.72 3.35 56984.48 88888.00 2016-10-16 12:29:25.409 290 11365.47 3.33 56984.46 88888.00 2016-10-16 12:29:25.909 290 11365.20 3.28 56984.39 88888.00 2016-10-16 12:29:26.409 290 11364.96 3.22 56984.32 88888.00 2016-10-16 12:29:26.909 290 11364.64 3.14 56984.26 88888.00 2016-10-16 12:29:27.409 290 11364.39 3.13 56984.24 88888.00 2016-10-16 12:29:27.909 290 11364.13 3.07 56984.12 88888.00 2016-10-16 12:29:28.409 290 11363.90 3.02 56983.97 88888.00 2016-10-16 12:29:28.909 290 11363.66 2.99 56983.88 88888.00 2016-10-16 12:29:29.409 290 11363.49 3.00 56983.74 88888.00 2016-10-16 12:29:29.909 290 11363.27 2.93 56983.60 88888.00 2016-10-16 12:29:30.409 290 11362.99 2.85 56983.45 88888.00 2016-10-16 12:29:30.909 290 11362.78 2.80 56983.28 88888.00 2016-10-16 12:29:31.409 290 11362.62 2.73 56983.09 88888.00 2016-10-16 12:29:31.909 290 11362.41 2.70 56982.94 88888.00 2016-10-16 12:29:32.409 290 11362.28 2.66 56982.77 88888.00 2016-10-16 12:29:32.909 290 11362.12 2.67 56982.64 88888.00 2016-10-16 12:29:33.409 290 11361.97 2.64 56982.47 88888.00 2016-10-16 12:29:33.909 290 11361.80 2.52 56982.32 88888.00 2016-10-16 12:29:34.409 290 11361.68 2.46 56982.18 88888.00 2016-10-16 12:29:34.909 290 11361.51 2.44 56981.98 88888.00 2016-10-16 12:29:35.409 290 11361.37 2.32 56981.91 88888.00 2016-10-16 12:29:35.909 290 11361.26 2.36 56981.75 88888.00 2016-10-16 12:29:36.409 290 11361.07 2.25 56981.69 88888.00 2016-10-16 12:29:36.909 290 11360.86 2.23 56981.62 88888.00 2016-10-16 12:29:37.409 290 11360.70 2.26 56981.61 88888.00 2016-10-16 12:29:37.909 290 11360.51 2.15 56981.66 88888.00 2016-10-16 12:29:38.409 290 11360.22 2.15 56981.69 88888.00 2016-10-16 12:29:38.909 290 11360.01 1.93 56981.79 88888.00 2016-10-16 12:29:39.409 290 11359.82 2.03 56981.88 88888.00 2016-10-16 12:29:39.909 290 11359.51 1.83 56981.91 88888.00 2016-10-16 12:29:40.409 290 11359.20 1.98 56982.00 88888.00 2016-10-16 12:29:40.909 290 11358.90 1.83 56982.07 88888.00 2016-10-16 12:29:41.409 290 11358.60 1.95 56982.19 88888.00 2016-10-16 12:29:41.909 290 11358.29 1.79 56982.28 88888.00 2016-10-16 12:29:42.409 290 11357.99 1.96 56982.36 88888.00 2016-10-16 12:29:42.909 290 11357.66 1.81 56982.53 88888.00 2016-10-16 12:29:43.409 290 11357.32 1.96 56982.62 88888.00 2016-10-16 12:29:43.909 290 11357.04 1.88 56982.71 88888.00 2016-10-16 12:29:44.409 290 11356.76 2.04 56982.79 88888.00 2016-10-16 12:29:44.909 290 11356.47 1.92 56982.85 88888.00 2016-10-16 12:29:45.409 290 11356.17 2.13 56982.91 88888.00 2016-10-16 12:29:45.909 290 11355.91 2.10 56982.98 88888.00 2016-10-16 12:29:46.409 290 11355.58 2.23 56983.05 88888.00 2016-10-16 12:29:46.909 290 11355.34 2.27 56983.13 88888.00 2016-10-16 12:29:47.409 290 11355.13 2.33 56983.15 88888.00 2016-10-16 12:29:47.909 290 11354.88 2.47 56983.17 88888.00 2016-10-16 12:29:48.409 290 11354.72 2.52 56983.16 88888.00 2016-10-16 12:29:48.909 290 11354.56 2.65 56983.14 88888.00 2016-10-16 12:29:49.409 290 11354.40 2.78 56983.21 88888.00 2016-10-16 12:29:49.909 290 11354.25 2.88 56983.27 88888.00 2016-10-16 12:29:50.409 290 11354.19 2.99 56983.35 88888.00 2016-10-16 12:29:50.909 290 11354.17 3.09 56983.42 88888.00 2016-10-16 12:29:51.409 290 11354.10 3.24 56983.46 88888.00 2016-10-16 12:29:51.909 290 11354.10 3.35 56983.53 88888.00 2016-10-16 12:29:52.409 290 11354.15 3.47 56983.64 88888.00 2016-10-16 12:29:52.909 290 11354.15 3.59 56983.72 88888.00 2016-10-16 12:29:53.409 290 11354.22 3.70 56983.74 88888.00 2016-10-16 12:29:53.909 290 11354.26 3.85 56983.88 88888.00 2016-10-16 12:29:54.409 290 11354.36 3.94 56984.03 88888.00 2016-10-16 12:29:54.909 290 11354.38 4.02 56984.14 88888.00 2016-10-16 12:29:55.409 290 11354.53 4.10 56984.31 88888.00 2016-10-16 12:29:55.909 290 11354.59 4.21 56984.49 88888.00 2016-10-16 12:29:56.409 290 11354.64 4.29 56984.71 88888.00 2016-10-16 12:29:56.909 290 11354.74 4.40 56984.88 88888.00 2016-10-16 12:29:57.409 290 11354.81 4.43 56985.03 88888.00 2016-10-16 12:29:57.909 290 11354.80 4.47 56985.20 88888.00 2016-10-16 12:29:58.409 290 11354.86 4.54 56985.34 88888.00 2016-10-16 12:29:58.909 290 11354.99 4.58 56985.49 88888.00 2016-10-16 12:29:59.409 290 11354.98 4.63 56985.68 88888.00 2016-10-16 12:29:59.909 290 11354.94 4.64 56985.86 88888.00 2016-10-16 12:30:00.410 290 11354.93 4.65 56985.99 88888.00 2016-10-16 12:30:00.910 290 11354.87 4.70 56986.16 88888.00 2016-10-16 12:30:01.410 290 11354.85 4.75 56986.30 88888.00 2016-10-16 12:30:01.910 290 11354.82 4.75 56986.47 88888.00 2016-10-16 12:30:02.410 290 11354.72 4.74 56986.63 88888.00 2016-10-16 12:30:02.910 290 11354.63 4.76 56986.76 88888.00 2016-10-16 12:30:03.410 290 11354.54 4.77 56986.90 88888.00 2016-10-16 12:30:03.910 290 11354.37 4.76 56987.05 88888.00 2016-10-16 12:30:04.410 290 11354.19 4.82 56987.13 88888.00 2016-10-16 12:30:04.910 290 11354.04 4.85 56987.19 88888.00 2016-10-16 12:30:05.410 290 11353.96 4.89 56987.21 88888.00 2016-10-16 12:30:05.910 290 11353.87 4.96 56987.31 88888.00 2016-10-16 12:30:06.410 290 11353.77 4.94 56987.43 88888.00 2016-10-16 12:30:06.910 290 11353.74 4.96 56987.47 88888.00 2016-10-16 12:30:07.410 290 11353.67 4.97 56987.43 88888.00 2016-10-16 12:30:07.910 290 11353.56 5.01 56987.38 88888.00 2016-10-16 12:30:08.410 290 11353.55 4.99 56987.35 88888.00 2016-10-16 12:30:08.910 290 11353.57 4.99 56987.28 88888.00 2016-10-16 12:30:09.410 290 11353.52 5.02 56987.28 88888.00 2016-10-16 12:30:09.910 290 11353.50 5.10 56987.22 88888.00 2016-10-16 12:30:10.410 290 11353.56 5.19 56987.11 88888.00 2016-10-16 12:30:10.910 290 11353.62 5.21 56987.00 88888.00 2016-10-16 12:30:11.410 290 11353.69 5.25 56986.87 88888.00 2016-10-16 12:30:11.910 290 11353.73 5.30 56986.79 88888.00 2016-10-16 12:30:12.410 290 11353.77 5.36 56986.73 88888.00 2016-10-16 12:30:12.910 290 11353.84 5.42 56986.63 88888.00 2016-10-16 12:30:13.410 290 11353.98 5.47 56986.58 88888.00 2016-10-16 12:30:13.910 290 11354.12 5.51 56986.56 88888.00 2016-10-16 12:30:14.410 290 11354.18 5.52 56986.49 88888.00 2016-10-16 12:30:14.910 290 11354.31 5.58 56986.44 88888.00 2016-10-16 12:30:15.410 290 11354.46 5.72 56986.40 88888.00 2016-10-16 12:30:15.910 290 11354.56 5.80 56986.36 88888.00 2016-10-16 12:30:16.410 290 11354.74 5.91 56986.36 88888.00 2016-10-16 12:30:16.910 290 11354.89 5.99 56986.44 88888.00 2016-10-16 12:30:17.410 290 11355.02 6.10 56986.51 88888.00 2016-10-16 12:30:17.910 290 11355.12 6.20 56986.58 88888.00 2016-10-16 12:30:18.410 290 11355.24 6.33 56986.67 88888.00 2016-10-16 12:30:18.910 290 11355.37 6.46 56986.85 88888.00 2016-10-16 12:30:19.410 290 11355.47 6.60 56987.01 88888.00 2016-10-16 12:30:19.910 290 11355.54 6.72 56987.28 88888.00 2016-10-16 12:30:20.410 290 11355.63 6.83 56987.52 88888.00 2016-10-16 12:30:20.910 290 11355.64 6.96 56987.83 88888.00 2016-10-16 12:30:21.410 290 11355.69 7.06 56988.10 88888.00 2016-10-16 12:30:21.910 290 11355.70 7.14 56988.34 88888.00 2016-10-16 12:30:22.410 290 11355.64 7.27 56988.59 88888.00 2016-10-16 12:30:22.910 290 11355.61 7.41 56988.84 88888.00 2016-10-16 12:30:23.410 290 11355.64 7.47 56989.11 88888.00 2016-10-16 12:30:23.910 290 11355.57 7.51 56989.34 88888.00 2016-10-16 12:30:24.410 290 11355.51 7.57 56989.66 88888.00 2016-10-16 12:30:24.910 290 11355.46 7.64 56989.93 88888.00 2016-10-16 12:30:25.410 290 11355.40 7.69 56990.14 88888.00 2016-10-16 12:30:25.910 290 11355.35 7.71 56990.34 88888.00 2016-10-16 12:30:26.410 290 11355.34 7.78 56990.47 88888.00 2016-10-16 12:30:26.910 290 11355.27 7.83 56990.60 88888.00 2016-10-16 12:30:27.410 290 11355.19 7.84 56990.72 88888.00 2016-10-16 12:30:27.910 290 11355.19 7.91 56990.85 88888.00 2016-10-16 12:30:28.410 290 11355.15 8.00 56991.00 88888.00 2016-10-16 12:30:28.910 290 11355.01 8.12 56991.13 88888.00 2016-10-16 12:30:29.410 290 11354.94 8.21 56991.18 88888.00 2016-10-16 12:30:29.910 290 11354.92 8.23 56991.23 88888.00 2016-10-16 12:30:30.410 290 11354.82 8.38 56991.25 88888.00 2016-10-16 12:30:30.910 290 11354.78 8.36 56991.35 88888.00 2016-10-16 12:30:31.410 290 11354.78 8.43 56991.37 88888.00 2016-10-16 12:30:31.910 290 11354.73 8.45 56991.41 88888.00 2016-10-16 12:30:32.410 290 11354.68 8.49 56991.44 88888.00 2016-10-16 12:30:32.910 290 11354.72 8.53 56991.45 88888.00 2016-10-16 12:30:33.410 290 11354.70 8.59 56991.54 88888.00 2016-10-16 12:30:33.910 290 11354.67 8.69 56991.62 88888.00 2016-10-16 12:30:34.410 290 11354.73 8.83 56991.65 88888.00 2016-10-16 12:30:34.910 290 11354.82 8.94 56991.70 88888.00 2016-10-16 12:30:35.410 290 11354.91 8.99 56991.81 88888.00 2016-10-16 12:30:35.910 290 11354.96 9.06 56991.88 88888.00 2016-10-16 12:30:36.410 290 11355.09 9.12 56991.96 88888.00 2016-10-16 12:30:36.910 290 11355.14 9.24 56992.08 88888.00 2016-10-16 12:30:37.410 290 11355.22 9.30 56992.13 88888.00 2016-10-16 12:30:37.910 290 11355.39 9.34 56992.18 88888.00 2016-10-16 12:30:38.410 290 11355.48 9.51 56992.27 88888.00 2016-10-16 12:30:38.910 290 11355.53 9.62 56992.40 88888.00 2016-10-16 12:30:39.410 290 11355.65 9.66 56992.51 88888.00 2016-10-16 12:30:39.910 290 11355.68 9.75 56992.54 88888.00 2016-10-16 12:30:40.410 290 11355.68 9.80 56992.60 88888.00 2016-10-16 12:30:40.910 290 11355.77 9.91 56992.72 88888.00 2016-10-16 12:30:41.410 290 11355.81 9.99 56992.80 88888.00 2016-10-16 12:30:41.910 290 11355.84 10.04 56992.92 88888.00 2016-10-16 12:30:42.410 290 11355.88 10.13 56992.97 88888.00 2016-10-16 12:30:42.910 290 11355.88 10.23 56993.02 88888.00 2016-10-16 12:30:43.410 290 11355.89 10.26 56993.08 88888.00 2016-10-16 12:30:43.910 290 11355.96 10.28 56993.19 88888.00 2016-10-16 12:30:44.410 290 11355.97 10.34 56993.25 88888.00 2016-10-16 12:30:44.910 290 11355.93 10.35 56993.32 88888.00 2016-10-16 12:30:45.410 290 11355.95 10.36 56993.35 88888.00 2016-10-16 12:30:45.910 290 11355.99 10.45 56993.49 88888.00 2016-10-16 12:30:46.410 290 11355.99 10.49 56993.63 88888.00 2016-10-16 12:30:46.910 290 11355.95 10.56 56993.68 88888.00 2016-10-16 12:30:47.410 290 11355.95 10.61 56993.69 88888.00 2016-10-16 12:30:47.910 290 11355.90 10.61 56993.75 88888.00 2016-10-16 12:30:48.410 290 11355.81 10.57 56993.82 88888.00 2016-10-16 12:30:48.910 290 11355.75 10.59 56993.96 88888.00 2016-10-16 12:30:49.410 290 11355.71 10.55 56994.06 88888.00 2016-10-16 12:30:49.910 290 11355.55 10.53 56994.13 88888.00 2016-10-16 12:30:50.410 290 11355.43 10.50 56994.24 88888.00 2016-10-16 12:30:50.910 290 11355.35 10.49 56994.25 88888.00 2016-10-16 12:30:51.410 290 11355.28 10.41 56994.28 88888.00 2016-10-16 12:30:51.910 290 11355.13 10.39 56994.37 88888.00 2016-10-16 12:30:52.410 290 11355.05 10.35 56994.39 88888.00 2016-10-16 12:30:52.910 290 11354.96 10.32 56994.38 88888.00 2016-10-16 12:30:53.410 290 11354.80 10.26 56994.34 88888.00 2016-10-16 12:30:53.910 290 11354.75 10.27 56994.41 88888.00 2016-10-16 12:30:54.410 290 11354.68 10.22 56994.45 88888.00 2016-10-16 12:30:54.910 290 11354.51 10.18 56994.51 88888.00 2016-10-16 12:30:55.410 290 11354.35 10.11 56994.54 88888.00 2016-10-16 12:30:55.910 290 11354.22 10.09 56994.54 88888.00 2016-10-16 12:30:56.410 290 11354.11 10.11 56994.58 88888.00 2016-10-16 12:30:56.910 290 11354.01 10.12 56994.63 88888.00 2016-10-16 12:30:57.410 290 11353.94 10.07 56994.75 88888.00 2016-10-16 12:30:57.910 290 11353.78 10.07 56994.77 88888.00 2016-10-16 12:30:58.410 290 11353.67 10.12 56994.90 88888.00 2016-10-16 12:30:58.910 290 11353.56 10.20 56995.07 88888.00 2016-10-16 12:30:59.410 290 11353.53 10.19 56995.14 88888.00 2016-10-16 12:30:59.910 290 11353.39 10.15 56995.23 88888.00 2016-10-16 12:31:00.410 290 11353.31 10.20 56995.36 88888.00 2016-10-16 12:31:00.910 290 11353.29 10.18 56995.47 88888.00 2016-10-16 12:31:01.410 290 11353.20 10.22 56995.63 88888.00 2016-10-16 12:31:01.910 290 11353.10 10.28 56995.75 88888.00 2016-10-16 12:31:02.410 290 11353.01 10.33 56995.90 88888.00 2016-10-16 12:31:02.910 290 11352.92 10.40 56996.06 88888.00 2016-10-16 12:31:03.410 290 11352.78 10.45 56996.17 88888.00 2016-10-16 12:31:03.910 290 11352.70 10.53 56996.32 88888.00 2016-10-16 12:31:04.410 290 11352.63 10.64 56996.52 88888.00 2016-10-16 12:31:04.910 290 11352.55 10.75 56996.63 88888.00 2016-10-16 12:31:05.410 290 11352.49 10.88 56996.84 88888.00 2016-10-16 12:31:05.910 290 11352.50 11.00 56997.10 88888.00 2016-10-16 12:31:06.410 290 11352.43 11.08 56997.23 88888.00 2016-10-16 12:31:06.910 290 11352.32 11.20 56997.40 88888.00 2016-10-16 12:31:07.410 290 11352.27 11.34 56997.58 88888.00 2016-10-16 12:31:07.910 290 11352.14 11.49 56997.75 88888.00 2016-10-16 12:31:08.410 290 11352.06 11.63 56997.92 88888.00 2016-10-16 12:31:08.910 290 11352.03 11.78 56998.12 88888.00 2016-10-16 12:31:09.410 290 11352.01 11.97 56998.31 88888.00 2016-10-16 12:31:09.910 290 11351.93 12.16 56998.50 88888.00 2016-10-16 12:31:10.410 290 11351.89 12.32 56998.74 88888.00 2016-10-16 12:31:10.910 290 11351.94 12.52 56998.94 88888.00 2016-10-16 12:31:11.410 290 11351.92 12.68 56999.18 88888.00 2016-10-16 12:31:11.910 290 11351.89 12.90 56999.41 88888.00 2016-10-16 12:31:12.410 290 11351.96 13.08 56999.69 88888.00 2016-10-16 12:31:12.910 290 11351.92 13.27 56999.95 88888.00 2016-10-16 12:31:13.410 290 11351.89 13.46 57000.16 88888.00 2016-10-16 12:31:13.910 290 11351.94 13.65 57000.43 88888.00 2016-10-16 12:31:14.410 290 11351.99 13.85 57000.68 88888.00 2016-10-16 12:31:14.910 290 11351.93 14.07 57000.97 88888.00 2016-10-16 12:31:15.410 290 11352.01 14.24 57001.33 88888.00 2016-10-16 12:31:15.910 290 11352.07 14.45 57001.65 88888.00 2016-10-16 12:31:16.410 290 11352.06 14.68 57001.96 88888.00 2016-10-16 12:31:16.910 290 11352.06 14.95 57002.24 88888.00 2016-10-16 12:31:17.410 290 11352.14 15.17 57002.54 88888.00 2016-10-16 12:31:17.910 290 11352.17 15.38 57002.82 88888.00 2016-10-16 12:31:18.410 290 11352.22 15.62 57003.11 88888.00 2016-10-16 12:31:18.910 290 11352.28 15.83 57003.43 88888.00 2016-10-16 12:31:19.410 290 11352.30 15.97 57003.77 88888.00 2016-10-16 12:31:19.910 290 11352.35 16.15 57004.06 88888.00 2016-10-16 12:31:20.410 290 11352.41 16.40 57004.36 88888.00 2016-10-16 12:31:20.910 290 11352.41 16.53 57004.65 88888.00 2016-10-16 12:31:21.410 290 11352.39 16.68 57004.91 88888.00 2016-10-16 12:31:21.910 290 11352.45 16.91 57005.17 88888.00 2016-10-16 12:31:22.410 290 11352.53 17.12 57005.43 88888.00 2016-10-16 12:31:22.910 290 11352.53 17.33 57005.73 88888.00 2016-10-16 12:31:23.410 290 11352.58 17.54 57006.00 88888.00 2016-10-16 12:31:23.910 290 11352.69 17.69 57006.25 88888.00 2016-10-16 12:31:24.410 290 11352.71 17.85 57006.52 88888.00 2016-10-16 12:31:24.910 290 11352.75 18.04 57006.72 88888.00 2016-10-16 12:31:25.410 290 11352.82 18.23 57006.95 88888.00 2016-10-16 12:31:25.910 290 11352.89 18.41 57007.18 88888.00 2016-10-16 12:31:26.410 290 11352.96 18.62 57007.36 88888.00 2016-10-16 12:31:26.910 290 11353.04 18.79 57007.61 88888.00 2016-10-16 12:31:27.410 290 11353.15 18.97 57007.87 88888.00 2016-10-16 12:31:27.910 290 11353.25 19.17 57008.11 88888.00 2016-10-16 12:31:28.410 290 11353.31 19.44 57008.33 88888.00 2016-10-16 12:31:28.910 290 11353.43 19.62 57008.65 88888.00 2016-10-16 12:31:29.410 290 11353.54 19.79 57008.94 88888.00 2016-10-16 12:31:29.910 290 11353.55 19.96 57009.20 88888.00 2016-10-16 12:31:30.410 290 11353.64 20.20 57009.52 88888.00 2016-10-16 12:31:30.910 290 11353.70 20.36 57009.81 88888.00 2016-10-16 12:31:31.410 290 11353.77 20.49 57010.06 88888.00 2016-10-16 12:31:31.910 290 11353.81 20.68 57010.38 88888.00 2016-10-16 12:31:32.410 290 11353.93 20.87 57010.67 88888.00 2016-10-16 12:31:32.910 290 11353.97 21.06 57010.95 88888.00 2016-10-16 12:31:33.410 290 11354.02 21.22 57011.21 88888.00 2016-10-16 12:31:33.910 290 11354.12 21.37 57011.52 88888.00 2016-10-16 12:31:34.410 290 11354.19 21.54 57011.80 88888.00 2016-10-16 12:31:34.910 290 11354.26 21.76 57012.09 88888.00 2016-10-16 12:31:35.410 290 11354.35 21.95 57012.37 88888.00 2016-10-16 12:31:35.910 290 11354.45 22.17 57012.66 88888.00 2016-10-16 12:31:36.410 290 11354.50 22.34 57012.96 88888.00 2016-10-16 12:31:36.910 290 11354.60 22.52 57013.24 88888.00 2016-10-16 12:31:37.410 290 11354.67 22.63 57013.57 88888.00 2016-10-16 12:31:37.910 290 11354.73 22.78 57013.90 88888.00 2016-10-16 12:31:38.410 290 11354.82 22.94 57014.20 88888.00 2016-10-16 12:31:38.910 290 11354.94 23.14 57014.49 88888.00 2016-10-16 12:31:39.410 290 11354.96 23.36 57014.75 88888.00 2016-10-16 12:31:39.910 290 11355.00 23.56 57014.99 88888.00 2016-10-16 12:31:40.410 290 11355.13 23.74 57015.24 88888.00 2016-10-16 12:31:40.910 290 11355.22 23.90 57015.48 88888.00 2016-10-16 12:31:41.410 290 11355.32 24.07 57015.74 88888.00 2016-10-16 12:31:41.910 290 11355.44 24.21 57015.94 88888.00 2016-10-16 12:31:42.410 290 11355.53 24.36 57016.10 88888.00 2016-10-16 12:31:42.910 290 11355.51 24.51 57016.34 88888.00 2016-10-16 12:31:43.410 290 11355.65 24.69 57016.52 88888.00 2016-10-16 12:31:43.910 290 11355.72 24.90 57016.67 88888.00 2016-10-16 12:31:44.410 290 11355.81 25.02 57016.85 88888.00 2016-10-16 12:31:44.910 290 11355.91 25.17 57017.00 88888.00 2016-10-16 12:31:45.410 290 11356.00 25.35 57017.06 88888.00 2016-10-16 12:31:45.910 290 11356.06 25.50 57017.16 88888.00 2016-10-16 12:31:46.410 290 11356.07 25.60 57017.17 88888.00 2016-10-16 12:31:46.910 290 11356.19 25.74 57017.19 88888.00 2016-10-16 12:31:47.410 290 11356.27 25.90 57017.19 88888.00 2016-10-16 12:31:47.910 290 11356.34 26.05 57017.17 88888.00 2016-10-16 12:31:48.410 290 11356.49 26.23 57017.13 88888.00 2016-10-16 12:31:48.910 290 11356.62 26.38 57017.12 88888.00 2016-10-16 12:31:49.410 290 11356.72 26.47 57017.02 88888.00 2016-10-16 12:31:49.910 290 11356.87 26.60 57016.90 88888.00 2016-10-16 12:31:50.410 290 11357.03 26.78 57016.79 88888.00 2016-10-16 12:31:50.910 290 11357.15 26.95 57016.74 88888.00 2016-10-16 12:31:51.410 290 11357.34 27.17 57016.65 88888.00 2016-10-16 12:31:51.910 290 11357.55 27.34 57016.55 88888.00 2016-10-16 12:31:52.410 290 11357.69 27.49 57016.47 88888.00 2016-10-16 12:31:52.910 290 11357.88 27.70 57016.36 88888.00 2016-10-16 12:31:53.410 290 11358.08 27.89 57016.26 88888.00 2016-10-16 12:31:53.910 290 11358.25 28.03 57016.17 88888.00 2016-10-16 12:31:54.410 290 11358.43 28.21 57016.13 88888.00 2016-10-16 12:31:54.910 290 11358.66 28.42 57015.99 88888.00 2016-10-16 12:31:55.410 290 11358.88 28.56 57015.85 88888.00 2016-10-16 12:31:55.910 290 11359.02 28.73 57015.80 88888.00 2016-10-16 12:31:56.410 290 11359.26 28.91 57015.71 88888.00 2016-10-16 12:31:56.910 290 11359.47 29.05 57015.54 88888.00 2016-10-16 12:31:57.410 290 11359.67 29.23 57015.42 88888.00 2016-10-16 12:31:57.910 290 11359.89 29.43 57015.31 88888.00 2016-10-16 12:31:58.410 290 11360.13 29.59 57015.18 88888.00 2016-10-16 12:31:58.910 290 11360.31 29.68 57015.11 88888.00 2016-10-16 12:31:59.410 290 11360.56 29.84 57015.01 88888.00 2016-10-16 12:31:59.910 290 11360.83 29.95 57014.95 88888.00 2016-10-16 12:32:00.410 290 11361.06 30.06 57014.85 88888.00 2016-10-16 12:32:00.910 290 11361.23 30.26 57014.79 88888.00 2016-10-16 12:32:01.410 290 11361.49 30.35 57014.68 88888.00 2016-10-16 12:32:01.910 290 11361.75 30.43 57014.58 88888.00 2016-10-16 12:32:02.410 290 11362.01 30.63 57014.48 88888.00 2016-10-16 12:32:02.910 290 11362.28 30.77 57014.41 88888.00 2016-10-16 12:32:03.410 290 11362.51 30.90 57014.36 88888.00 2016-10-16 12:32:03.910 290 11362.72 31.00 57014.29 88888.00 2016-10-16 12:32:04.410 290 11362.97 31.16 57014.22 88888.00 2016-10-16 12:32:04.910 290 11363.29 31.30 57014.17 88888.00 2016-10-16 12:32:05.410 290 11363.55 31.42 57014.11 88888.00 2016-10-16 12:32:05.910 290 11363.83 31.58 57014.11 88888.00 2016-10-16 12:32:06.410 290 11364.11 31.74 57014.05 88888.00 2016-10-16 12:32:06.910 290 11364.36 31.83 57013.98 88888.00 2016-10-16 12:32:07.410 290 11364.59 31.96 57013.89 88888.00 2016-10-16 12:32:07.910 290 11364.87 32.08 57013.83 88888.00 2016-10-16 12:32:08.410 290 11365.14 32.16 57013.75 88888.00 2016-10-16 12:32:08.910 290 11365.38 32.26 57013.69 88888.00 2016-10-16 12:32:09.410 290 11365.68 32.42 57013.65 88888.00 2016-10-16 12:32:09.910 290 11365.97 32.51 57013.63 88888.00 2016-10-16 12:32:10.411 290 11366.24 32.61 57013.55 88888.00 2016-10-16 12:32:10.911 290 11366.58 32.72 57013.41 88888.00 2016-10-16 12:32:11.411 290 11366.84 32.87 57013.34 88888.00 2016-10-16 12:32:11.911 290 11367.09 32.99 57013.31 88888.00 2016-10-16 12:32:12.411 290 11367.40 33.11 57013.21 88888.00 2016-10-16 12:32:12.911 290 11367.73 33.21 57013.08 88888.00 2016-10-16 12:32:13.411 290 11368.00 33.32 57012.98 88888.00 2016-10-16 12:32:13.911 290 11368.28 33.43 57012.85 88888.00 2016-10-16 12:32:14.411 290 11368.60 33.53 57012.62 88888.00 2016-10-16 12:32:14.911 290 11368.91 33.54 57012.46 88888.00 2016-10-16 12:32:15.411 290 11369.17 33.61 57012.30 88888.00 2016-10-16 12:32:15.911 290 11369.45 33.70 57012.06 88888.00 2016-10-16 12:32:16.411 290 11369.78 33.82 57011.86 88888.00 2016-10-16 12:32:16.911 290 11370.03 33.94 57011.70 88888.00 2016-10-16 12:32:17.411 290 11370.29 34.00 57011.54 88888.00 2016-10-16 12:32:17.911 290 11370.61 34.04 57011.33 88888.00 2016-10-16 12:32:18.411 290 11370.86 34.08 57011.08 88888.00 2016-10-16 12:32:18.911 290 11371.13 34.14 57010.92 88888.00 2016-10-16 12:32:19.411 290 11371.42 34.21 57010.68 88888.00 2016-10-16 12:32:19.911 290 11371.68 34.24 57010.50 88888.00 2016-10-16 12:32:20.411 290 11371.88 34.29 57010.32 88888.00 2016-10-16 12:32:20.911 290 11372.09 34.36 57010.12 88888.00 2016-10-16 12:32:21.411 290 11372.36 34.38 57009.94 88888.00 2016-10-16 12:32:21.911 290 11372.59 34.40 57009.72 88888.00 2016-10-16 12:32:22.411 290 11372.84 34.40 57009.51 88888.00 2016-10-16 12:32:22.911 290 11373.07 34.45 57009.28 88888.00 2016-10-16 12:32:23.411 290 11373.26 34.45 57009.03 88888.00 2016-10-16 12:32:23.911 290 11373.49 34.41 57008.75 88888.00 2016-10-16 12:32:24.411 290 11373.74 34.42 57008.51 88888.00 2016-10-16 12:32:24.911 290 11373.98 34.42 57008.30 88888.00 2016-10-16 12:32:25.411 290 11374.20 34.37 57008.06 88888.00 2016-10-16 12:32:25.911 290 11374.48 34.37 57007.81 88888.00 2016-10-16 12:32:26.411 290 11374.71 34.36 57007.53 88888.00 2016-10-16 12:32:26.911 290 11374.94 34.31 57007.31 88888.00 2016-10-16 12:32:27.411 290 11375.17 34.29 57007.14 88888.00 2016-10-16 12:32:27.911 290 11375.44 34.27 57006.90 88888.00 2016-10-16 12:32:28.411 290 11375.71 34.22 57006.71 88888.00 2016-10-16 12:32:28.911 290 11375.99 34.23 57006.57 88888.00 2016-10-16 12:32:29.411 290 11376.20 34.24 57006.41 88888.00 2016-10-16 12:32:29.911 290 11376.42 34.23 57006.24 88888.00 2016-10-16 12:32:30.411 290 11376.61 34.20 57006.08 88888.00 2016-10-16 12:32:30.911 290 11376.88 34.14 57005.89 88888.00 2016-10-16 12:32:31.411 290 11377.17 34.10 57005.74 88888.00 2016-10-16 12:32:31.911 290 11377.40 34.03 57005.55 88888.00 2016-10-16 12:32:32.411 290 11377.68 34.00 57005.40 88888.00 2016-10-16 12:32:32.911 290 11377.93 34.01 57005.28 88888.00 2016-10-16 12:32:33.411 290 11378.16 34.01 57005.22 88888.00 2016-10-16 12:32:33.911 290 11378.37 34.04 57005.19 88888.00 2016-10-16 12:32:34.411 290 11378.58 34.04 57005.12 88888.00 2016-10-16 12:32:34.911 290 11378.79 34.02 57005.08 88888.00 2016-10-16 12:32:35.411 290 11379.02 34.04 57005.02 88888.00 2016-10-16 12:32:35.911 290 11379.33 34.08 57004.95 88888.00 2016-10-16 12:32:36.411 290 11379.59 34.08 57004.90 88888.00 2016-10-16 12:32:36.911 290 11379.80 34.09 57004.77 88888.00 2016-10-16 12:32:37.411 290 11380.02 34.10 57004.68 88888.00 2016-10-16 12:32:37.911 290 11380.28 34.04 57004.68 88888.00 2016-10-16 12:32:38.411 290 11380.48 34.02 57004.65 88888.00 2016-10-16 12:32:38.911 290 11380.67 34.08 57004.59 88888.00 2016-10-16 12:32:39.411 290 11380.93 34.11 57004.53 88888.00 2016-10-16 12:32:39.911 290 11381.09 34.08 57004.46 88888.00 2016-10-16 12:32:40.411 290 11381.26 34.06 57004.36 88888.00 2016-10-16 12:32:40.911 290 11381.47 33.99 57004.36 88888.00 2016-10-16 12:32:41.411 290 11381.67 33.89 57004.27 88888.00 2016-10-16 12:32:41.911 290 11381.81 33.83 57004.20 88888.00 2016-10-16 12:32:42.411 290 11382.01 33.87 57004.15 88888.00 2016-10-16 12:32:42.911 290 11382.18 33.88 57004.10 88888.00 2016-10-16 12:32:43.411 290 11382.30 33.85 57004.03 88888.00 2016-10-16 12:32:43.911 290 11382.41 33.81 57004.00 88888.00 2016-10-16 12:32:44.411 290 11382.55 33.70 57003.96 88888.00 2016-10-16 12:32:44.911 290 11382.62 33.60 57003.88 88888.00 2016-10-16 12:32:45.411 290 11382.71 33.53 57003.82 88888.00 2016-10-16 12:32:45.911 290 11382.82 33.53 57003.73 88888.00 2016-10-16 12:32:46.411 290 11382.88 33.43 57003.61 88888.00 2016-10-16 12:32:46.911 290 11382.93 33.35 57003.49 88888.00 2016-10-16 12:32:47.411 290 11383.05 33.24 57003.46 88888.00 2016-10-16 12:32:47.911 290 11383.08 33.15 57003.37 88888.00 2016-10-16 12:32:48.411 290 11383.01 33.11 57003.23 88888.00 2016-10-16 12:32:48.911 290 11382.99 33.01 57003.07 88888.00 2016-10-16 12:32:49.411 290 11383.01 32.93 57002.97 88888.00 2016-10-16 12:32:49.911 290 11382.96 32.85 57002.80 88888.00 2016-10-16 12:32:50.411 290 11383.01 32.73 57002.67 88888.00 2016-10-16 12:32:50.911 290 11383.00 32.61 57002.56 88888.00 2016-10-16 12:32:51.411 290 11382.95 32.51 57002.41 88888.00 2016-10-16 12:32:51.911 290 11382.96 32.43 57002.34 88888.00 2016-10-16 12:32:52.411 290 11383.02 32.31 57002.20 88888.00 2016-10-16 12:32:52.911 290 11383.06 32.16 57002.02 88888.00 2016-10-16 12:32:53.411 290 11383.10 32.03 57001.89 88888.00 2016-10-16 12:32:53.911 290 11383.24 31.92 57001.69 88888.00 2016-10-16 12:32:54.411 290 11383.28 31.75 57001.59 88888.00 2016-10-16 12:32:54.911 290 11383.30 31.63 57001.47 88888.00 2016-10-16 12:32:55.411 290 11383.38 31.55 57001.37 88888.00 2016-10-16 12:32:55.911 290 11383.45 31.47 57001.28 88888.00 2016-10-16 12:32:56.411 290 11383.49 31.34 57001.21 88888.00 2016-10-16 12:32:56.911 290 11383.55 31.23 57001.20 88888.00 2016-10-16 12:32:57.411 290 11383.61 31.13 57001.19 88888.00 2016-10-16 12:32:57.911 290 11383.64 31.00 57001.17 88888.00 2016-10-16 12:32:58.411 290 11383.66 30.90 57001.18 88888.00 2016-10-16 12:32:58.911 290 11383.68 30.77 57001.21 88888.00 2016-10-16 12:32:59.411 290 11383.72 30.68 57001.24 88888.00 2016-10-16 12:32:59.911 290 11383.72 30.60 57001.31 88888.00 2016-10-16 12:33:00.411 290 11383.76 30.54 57001.40 88888.00 2016-10-16 12:33:00.911 290 11383.84 30.47 57001.43 88888.00 2016-10-16 12:33:01.411 290 11383.79 30.40 57001.52 88888.00 2016-10-16 12:33:01.911 290 11383.77 30.34 57001.63 88888.00 2016-10-16 12:33:02.411 290 11383.83 30.22 57001.72 88888.00 2016-10-16 12:33:02.911 290 11383.78 30.11 57001.88 88888.00 2016-10-16 12:33:03.411 290 11383.68 30.05 57001.98 88888.00 2016-10-16 12:33:03.911 290 11383.66 29.99 57002.10 88888.00 2016-10-16 12:33:04.411 290 11383.61 29.93 57002.22 88888.00 2016-10-16 12:33:04.911 290 11383.51 29.82 57002.29 88888.00 2016-10-16 12:33:05.411 290 11383.42 29.72 57002.35 88888.00 2016-10-16 12:33:05.911 290 11383.35 29.59 57002.45 88888.00 2016-10-16 12:33:06.411 290 11383.22 29.46 57002.46 88888.00 2016-10-16 12:33:06.911 290 11383.09 29.34 57002.45 88888.00 2016-10-16 12:33:07.411 290 11383.03 29.24 57002.48 88888.00 2016-10-16 12:33:07.911 290 11382.96 29.14 57002.53 88888.00 2016-10-16 12:33:08.411 290 11382.87 29.11 57002.59 88888.00 2016-10-16 12:33:08.911 290 11382.87 29.06 57002.65 88888.00 2016-10-16 12:33:09.411 290 11382.79 28.93 57002.78 88888.00 2016-10-16 12:33:09.911 290 11382.67 28.87 57002.84 88888.00 2016-10-16 12:33:10.411 290 11382.60 28.82 57002.87 88888.00 2016-10-16 12:33:10.911 290 11382.50 28.69 57002.94 88888.00 2016-10-16 12:33:11.411 290 11382.24 28.57 57002.99 88888.00 2016-10-16 12:33:11.911 290 11382.02 28.53 57003.00 88888.00 2016-10-16 12:33:12.411 290 11381.88 28.45 57002.98 88888.00 2016-10-16 12:33:12.911 290 11381.66 28.23 57002.93 88888.00 2016-10-16 12:33:13.411 290 11381.47 28.03 57002.88 88888.00 2016-10-16 12:33:13.911 290 11381.25 27.84 57002.75 88888.00 2016-10-16 12:33:14.411 290 11381.02 27.78 57002.59 88888.00 2016-10-16 12:33:14.911 290 11380.76 27.62 57002.41 88888.00 2016-10-16 12:33:15.411 290 11380.58 27.43 57002.29 88888.00 2016-10-16 12:33:15.911 290 11380.41 27.25 57002.11 88888.00 2016-10-16 12:33:16.411 290 11380.20 27.08 57001.90 88888.00 2016-10-16 12:33:16.911 290 11380.04 26.89 57001.66 88888.00 2016-10-16 12:33:17.411 290 11379.93 26.68 57001.46 88888.00 2016-10-16 12:33:17.911 290 11379.76 26.44 57001.24 88888.00 2016-10-16 12:33:18.411 290 11379.65 26.23 57001.04 88888.00 2016-10-16 12:33:18.911 290 11379.60 26.04 57000.86 88888.00 2016-10-16 12:33:19.411 290 11379.48 25.91 57000.78 88888.00 2016-10-16 12:33:19.911 290 11379.33 25.79 57000.61 88888.00 2016-10-16 12:33:20.411 290 11379.27 25.72 57000.54 88888.00 2016-10-16 12:33:20.911 290 11379.21 25.62 57000.36 88888.00 2016-10-16 12:33:21.411 290 11379.11 25.53 57000.34 88888.00 2016-10-16 12:33:21.911 290 11379.06 25.47 57000.24 88888.00 2016-10-16 12:33:22.411 290 11379.04 25.36 57000.25 88888.00 2016-10-16 12:33:22.911 290 11378.95 25.29 57000.24 88888.00 2016-10-16 12:33:23.411 290 11378.91 25.30 57000.30 88888.00 2016-10-16 12:33:23.911 290 11378.93 25.25 57000.41 88888.00 2016-10-16 12:33:24.411 290 11378.83 25.13 57000.48 88888.00 2016-10-16 12:33:24.911 290 11378.75 25.11 57000.53 88888.00 2016-10-16 12:33:25.411 290 11378.69 25.04 57000.60 88888.00 2016-10-16 12:33:25.911 290 11378.57 24.90 57000.68 88888.00 2016-10-16 12:33:26.411 290 11378.43 24.85 57000.79 88888.00 2016-10-16 12:33:26.911 290 11378.29 24.81 57000.89 88888.00 2016-10-16 12:33:27.411 290 11378.13 24.74 57001.06 88888.00 2016-10-16 12:33:27.911 290 11377.91 24.65 57001.17 88888.00 2016-10-16 12:33:28.411 290 11377.74 24.61 57001.31 88888.00 2016-10-16 12:33:28.911 290 11377.58 24.53 57001.45 88888.00 2016-10-16 12:33:29.411 290 11377.33 24.48 57001.59 88888.00 2016-10-16 12:33:29.911 290 11377.13 24.48 57001.72 88888.00 2016-10-16 12:33:30.411 290 11376.98 24.47 57001.94 88888.00 2016-10-16 12:33:30.911 290 11376.74 24.45 57002.16 88888.00 2016-10-16 12:33:31.411 290 11376.55 24.47 57002.35 88888.00 2016-10-16 12:33:31.911 290 11376.40 24.45 57002.55 88888.00 2016-10-16 12:33:32.411 290 11376.12 24.37 57002.64 88888.00 2016-10-16 12:33:32.911 290 11375.84 24.38 57002.75 88888.00 2016-10-16 12:33:33.411 290 11375.67 24.37 57002.98 88888.00 2016-10-16 12:33:33.911 290 11375.49 24.37 57003.10 88888.00 2016-10-16 12:33:34.411 290 11375.28 24.35 57003.20 88888.00 2016-10-16 12:33:34.911 290 11375.10 24.31 57003.38 88888.00 2016-10-16 12:33:35.411 290 11374.94 24.36 57003.57 88888.00 2016-10-16 12:33:35.911 290 11374.78 24.35 57003.68 88888.00 2016-10-16 12:33:36.411 290 11374.68 24.38 57003.81 88888.00 2016-10-16 12:33:36.911 290 11374.65 24.43 57004.02 88888.00 2016-10-16 12:33:37.411 290 11374.45 24.44 57004.19 88888.00 2016-10-16 12:33:37.911 290 11374.31 24.47 57004.35 88888.00 2016-10-16 12:33:38.411 290 11374.25 24.48 57004.44 88888.00 2016-10-16 12:33:38.911 290 11374.13 24.45 57004.53 88888.00 2016-10-16 12:33:39.411 290 11373.96 24.40 57004.72 88888.00 2016-10-16 12:33:39.911 290 11373.85 24.38 57004.91 88888.00 2016-10-16 12:33:40.411 290 11373.77 24.40 57005.00 88888.00 2016-10-16 12:33:40.911 290 11373.64 24.37 57005.10 88888.00 2016-10-16 12:33:41.411 290 11373.49 24.37 57005.13 88888.00 2016-10-16 12:33:41.911 290 11373.43 24.35 57005.19 88888.00 2016-10-16 12:33:42.411 290 11373.20 24.28 57005.24 88888.00 2016-10-16 12:33:42.911 290 11372.99 24.26 57005.27 88888.00 2016-10-16 12:33:43.411 290 11372.84 24.20 57005.27 88888.00 2016-10-16 12:33:43.911 290 11372.64 24.06 57005.24 88888.00 2016-10-16 12:33:44.411 290 11372.46 23.96 57005.17 88888.00 2016-10-16 12:33:44.911 290 11372.26 23.86 57005.10 88888.00 2016-10-16 12:33:45.411 290 11372.05 23.75 57005.03 88888.00 2016-10-16 12:33:45.911 290 11371.82 23.65 57004.86 88888.00 2016-10-16 12:33:46.411 290 11371.57 23.49 57004.66 88888.00 2016-10-16 12:33:46.911 290 11371.39 23.38 57004.51 88888.00 2016-10-16 12:33:47.411 290 11371.17 23.19 57004.33 88888.00 2016-10-16 12:33:47.911 290 11371.03 23.02 57004.15 88888.00 2016-10-16 12:33:48.411 290 11370.90 22.90 57003.89 88888.00 2016-10-16 12:33:48.911 290 11370.73 22.77 57003.61 88888.00 2016-10-16 12:33:49.411 290 11370.55 22.63 57003.42 88888.00 2016-10-16 12:33:49.911 290 11370.47 22.46 57003.20 88888.00 2016-10-16 12:33:50.411 290 11370.36 22.34 57002.93 88888.00 2016-10-16 12:33:50.911 290 11370.20 22.18 57002.69 88888.00 2016-10-16 12:33:51.411 290 11370.09 22.08 57002.54 88888.00 2016-10-16 12:33:51.911 290 11370.00 22.02 57002.39 88888.00 2016-10-16 12:33:52.411 290 11369.87 21.93 57002.22 88888.00 2016-10-16 12:33:52.911 290 11369.78 21.88 57002.10 88888.00 2016-10-16 12:33:53.411 290 11369.75 21.81 57002.04 88888.00 2016-10-16 12:33:53.911 290 11369.65 21.72 57001.98 88888.00 2016-10-16 12:33:54.411 290 11369.52 21.69 57001.92 88888.00 2016-10-16 12:33:54.911 290 11369.47 21.64 57001.85 88888.00 2016-10-16 12:33:55.411 290 11369.38 21.59 57001.81 88888.00 2016-10-16 12:33:55.911 290 11369.26 21.59 57001.82 88888.00 2016-10-16 12:33:56.411 290 11369.17 21.52 57001.75 88888.00 2016-10-16 12:33:56.911 290 11369.11 21.44 57001.79 88888.00 2016-10-16 12:33:57.411 290 11368.98 21.43 57001.78 88888.00 2016-10-16 12:33:57.911 290 11368.90 21.45 57001.76 88888.00 2016-10-16 12:33:58.411 290 11368.78 21.37 57001.78 88888.00 2016-10-16 12:33:58.911 290 11368.63 21.32 57001.82 88888.00 2016-10-16 12:33:59.411 290 11368.50 21.25 57001.82 88888.00 2016-10-16 12:33:59.911 290 11368.40 21.18 57001.81 88888.00 2016-10-16 12:34:00.411 290 11368.25 21.10 57001.81 88888.00 2016-10-16 12:34:00.911 290 11368.08 21.08 57001.83 88888.00 2016-10-16 12:34:01.411 290 11367.94 21.06 57001.88 88888.00 2016-10-16 12:34:01.911 290 11367.80 20.96 57001.90 88888.00 2016-10-16 12:34:02.411 290 11367.60 20.87 57001.92 88888.00 2016-10-16 12:34:02.911 290 11367.43 20.82 57001.89 88888.00 2016-10-16 12:34:03.411 290 11367.25 20.75 57001.89 88888.00 2016-10-16 12:34:03.911 290 11367.01 20.64 57001.89 88888.00 2016-10-16 12:34:04.411 290 11366.81 20.57 57001.88 88888.00 2016-10-16 12:34:04.911 290 11366.62 20.48 57001.88 88888.00 2016-10-16 12:34:05.411 290 11366.37 20.35 57001.82 88888.00 2016-10-16 12:34:05.911 290 11366.13 20.23 57001.75 88888.00 2016-10-16 12:34:06.411 290 11365.99 20.11 57001.60 88888.00 2016-10-16 12:34:06.911 290 11365.82 19.96 57001.46 88888.00 2016-10-16 12:34:07.411 290 11365.63 19.84 57001.39 88888.00 2016-10-16 12:34:07.911 290 11365.45 19.79 57001.36 88888.00 2016-10-16 12:34:08.411 290 11365.27 19.68 57001.28 88888.00 2016-10-16 12:34:08.911 290 11365.08 19.55 57001.18 88888.00 2016-10-16 12:34:09.411 290 11364.91 19.45 57001.13 88888.00 2016-10-16 12:34:09.911 290 11364.76 19.34 57001.07 88888.00 2016-10-16 12:34:10.411 290 11364.54 19.30 57000.97 88888.00 2016-10-16 12:34:10.911 290 11364.32 19.26 57000.94 88888.00 2016-10-16 12:34:11.411 290 11364.13 19.18 57000.93 88888.00 2016-10-16 12:34:11.911 290 11363.92 19.12 57000.86 88888.00 2016-10-16 12:34:12.411 290 11363.75 19.06 57000.78 88888.00 2016-10-16 12:34:12.911 290 11363.61 19.02 57000.73 88888.00 2016-10-16 12:34:13.411 290 11363.34 18.99 57000.65 88888.00 2016-10-16 12:34:13.911 290 11363.07 18.92 57000.50 88888.00 2016-10-16 12:34:14.411 290 11362.86 18.89 57000.42 88888.00 2016-10-16 12:34:14.911 290 11362.67 18.82 57000.33 88888.00 2016-10-16 12:34:15.411 290 11362.48 18.76 57000.18 88888.00 2016-10-16 12:34:15.911 290 11362.27 18.76 57000.04 88888.00 2016-10-16 12:34:16.411 290 11362.07 18.72 56999.92 88888.00 2016-10-16 12:34:16.911 290 11361.88 18.64 56999.78 88888.00 2016-10-16 12:34:17.411 290 11361.68 18.58 56999.64 88888.00 2016-10-16 12:34:17.911 290 11361.56 18.56 56999.46 88888.00 2016-10-16 12:34:18.411 290 11361.40 18.53 56999.29 88888.00 2016-10-16 12:34:18.911 290 11361.25 18.45 56999.19 88888.00 2016-10-16 12:34:19.411 290 11361.12 18.39 56999.07 88888.00 2016-10-16 12:34:19.911 290 11361.02 18.34 56999.01 88888.00 2016-10-16 12:34:20.411 290 11360.81 18.25 56998.99 88888.00 2016-10-16 12:34:20.911 290 11360.59 18.22 56998.99 88888.00 2016-10-16 12:34:21.411 290 11360.44 18.16 56998.93 88888.00 2016-10-16 12:34:21.911 290 11360.27 18.05 56998.94 88888.00 2016-10-16 12:34:22.411 290 11360.06 17.96 56998.96 88888.00 2016-10-16 12:34:22.911 290 11359.87 17.94 56999.03 88888.00 2016-10-16 12:34:23.411 290 11359.67 17.85 56999.14 88888.00 2016-10-16 12:34:23.911 290 11359.34 17.77 56999.25 88888.00 2016-10-16 12:34:24.411 290 11359.10 17.69 56999.39 88888.00 2016-10-16 12:34:24.911 290 11358.81 17.64 56999.54 88888.00 2016-10-16 12:34:25.411 290 11358.52 17.56 56999.72 88888.00 2016-10-16 12:34:25.911 290 11358.25 17.53 56999.93 88888.00 2016-10-16 12:34:26.411 290 11357.98 17.48 57000.08 88888.00 2016-10-16 12:34:26.911 290 11357.65 17.46 57000.28 88888.00 2016-10-16 12:34:27.411 290 11357.36 17.43 57000.51 88888.00 2016-10-16 12:34:27.911 290 11357.06 17.41 57000.72 88888.00 2016-10-16 12:34:28.411 290 11356.74 17.37 57000.89 88888.00 2016-10-16 12:34:28.911 290 11356.41 17.30 57001.04 88888.00 2016-10-16 12:34:29.411 290 11356.10 17.27 57001.25 88888.00 2016-10-16 12:34:29.911 290 11355.84 17.30 57001.42 88888.00 2016-10-16 12:34:30.412 290 11355.50 17.32 57001.50 88888.00 2016-10-16 12:34:30.912 290 11355.21 17.23 57001.56 88888.00 2016-10-16 12:34:31.412 290 11354.98 17.16 57001.56 88888.00 2016-10-16 12:34:31.912 290 11354.71 17.15 57001.64 88888.00 2016-10-16 12:34:32.412 290 11354.49 17.17 57001.69 88888.00 2016-10-16 12:34:32.912 290 11354.22 17.17 57001.65 88888.00 2016-10-16 12:34:33.412 290 11353.93 17.13 57001.53 88888.00 2016-10-16 12:34:33.912 290 11353.73 17.15 57001.40 88888.00 2016-10-16 12:34:34.412 290 11353.61 17.17 57001.27 88888.00 2016-10-16 12:34:34.912 290 11353.46 17.16 57001.19 88888.00 2016-10-16 12:34:35.412 290 11353.21 17.19 57000.99 88888.00 2016-10-16 12:34:35.912 290 11353.10 17.20 57000.75 88888.00 2016-10-16 12:34:36.412 290 11352.98 17.21 57000.48 88888.00 2016-10-16 12:34:36.912 290 11352.84 17.20 57000.17 88888.00 2016-10-16 12:34:37.412 290 11352.80 17.21 56999.84 88888.00 2016-10-16 12:34:37.912 290 11352.77 17.16 56999.47 88888.00 2016-10-16 12:34:38.412 290 11352.72 17.16 56999.01 88888.00 2016-10-16 12:34:38.912 290 11352.66 17.19 56998.56 88888.00 2016-10-16 12:34:39.412 290 11352.69 17.12 56998.13 88888.00 2016-10-16 12:34:39.912 290 11352.69 17.06 56997.66 88888.00 2016-10-16 12:34:40.412 290 11352.70 17.06 56997.15 88888.00 2016-10-16 12:34:40.912 290 11352.73 17.09 56996.68 88888.00 2016-10-16 12:34:41.412 290 11352.72 17.03 56996.16 88888.00 2016-10-16 12:34:41.912 290 11352.73 17.02 56995.65 88888.00 2016-10-16 12:34:42.412 290 11352.82 16.95 56995.14 88888.00 2016-10-16 12:34:42.912 290 11352.90 16.92 56994.70 88888.00 2016-10-16 12:34:43.412 290 11352.91 16.86 56994.25 88888.00 2016-10-16 12:34:43.912 290 11352.98 16.88 56993.73 88888.00 2016-10-16 12:34:44.412 290 11353.08 16.91 56993.28 88888.00 2016-10-16 12:34:44.912 290 11353.15 16.88 56992.84 88888.00 2016-10-16 12:34:45.412 290 11353.22 16.87 56992.48 88888.00 2016-10-16 12:34:45.912 290 11353.32 16.89 56992.16 88888.00 2016-10-16 12:34:46.412 290 11353.41 16.88 56991.78 88888.00 2016-10-16 12:34:46.912 290 11353.48 16.87 56991.52 88888.00 2016-10-16 12:34:47.412 290 11353.55 16.83 56991.26 88888.00 2016-10-16 12:34:47.912 290 11353.60 16.82 56990.99 88888.00 2016-10-16 12:34:48.412 290 11353.56 16.78 56990.73 88888.00 2016-10-16 12:34:48.912 290 11353.59 16.80 56990.53 88888.00 2016-10-16 12:34:49.412 290 11353.61 16.80 56990.33 88888.00 2016-10-16 12:34:49.912 290 11353.61 16.79 56990.19 88888.00 2016-10-16 12:34:50.412 290 11353.61 16.83 56990.09 88888.00 2016-10-16 12:34:50.912 290 11353.66 16.92 56990.03 88888.00 2016-10-16 12:34:51.412 290 11353.68 16.96 56990.01 88888.00 2016-10-16 12:34:51.912 290 11353.67 17.07 56990.01 88888.00 2016-10-16 12:34:52.412 290 11353.69 17.13 56990.04 88888.00 2016-10-16 12:34:52.912 290 11353.69 17.21 56990.09 88888.00 2016-10-16 12:34:53.412 290 11353.62 17.30 56990.15 88888.00 2016-10-16 12:34:53.912 290 11353.60 17.43 56990.29 88888.00 2016-10-16 12:34:54.412 290 11353.60 17.51 56990.36 88888.00 2016-10-16 12:34:54.912 290 11353.49 17.66 56990.45 88888.00 2016-10-16 12:34:55.412 290 11353.45 17.75 56990.56 88888.00 2016-10-16 12:34:55.912 290 11353.42 17.84 56990.64 88888.00 2016-10-16 12:34:56.412 290 11353.33 17.96 56990.73 88888.00 2016-10-16 12:34:56.912 290 11353.31 18.12 56990.79 88888.00 2016-10-16 12:34:57.412 290 11353.27 18.21 56990.81 88888.00 2016-10-16 12:34:57.912 290 11353.20 18.29 56990.84 88888.00 2016-10-16 12:34:58.412 290 11353.11 18.42 56990.86 88888.00 2016-10-16 12:34:58.912 290 11353.10 18.55 56990.87 88888.00 2016-10-16 12:34:59.412 290 11353.05 18.68 56990.91 88888.00 2016-10-16 12:34:59.912 290 11353.00 18.80 56990.88 88888.00 2016-10-16 12:35:00.412 290 11352.96 18.89 56990.79 88888.00 2016-10-16 12:35:00.912 290 11352.92 19.02 56990.75 88888.00 2016-10-16 12:35:01.412 290 11352.87 19.14 56990.64 88888.00 2016-10-16 12:35:01.912 290 11352.83 19.24 56990.55 88888.00 2016-10-16 12:35:02.412 290 11352.83 19.33 56990.45 88888.00 2016-10-16 12:35:02.912 290 11352.87 19.46 56990.26 88888.00 2016-10-16 12:35:03.412 290 11352.90 19.62 56990.08 88888.00 2016-10-16 12:35:03.912 290 11353.03 19.73 56989.96 88888.00 2016-10-16 12:35:04.412 290 11353.03 19.86 56989.88 88888.00 2016-10-16 12:35:04.912 290 11353.11 19.98 56989.75 88888.00 2016-10-16 12:35:05.412 290 11353.22 20.11 56989.69 88888.00 2016-10-16 12:35:05.912 290 11353.34 20.21 56989.62 88888.00 2016-10-16 12:35:06.412 290 11353.42 20.38 56989.44 88888.00 2016-10-16 12:35:06.912 290 11353.47 20.56 56989.37 88888.00 2016-10-16 12:35:07.412 290 11353.60 20.75 56989.26 88888.00 2016-10-16 12:35:07.912 290 11353.74 20.86 56989.25 88888.00 2016-10-16 12:35:08.412 290 11353.85 21.02 56989.17 88888.00 2016-10-16 12:35:08.912 290 11353.98 21.21 56989.10 88888.00 2016-10-16 12:35:09.412 290 11354.12 21.38 56989.10 88888.00 2016-10-16 12:35:09.912 290 11354.21 21.56 56989.04 88888.00 2016-10-16 12:35:10.412 290 11354.39 21.71 56989.01 88888.00 2016-10-16 12:35:10.912 290 11354.57 21.86 56989.01 88888.00 2016-10-16 12:35:11.412 290 11354.72 22.05 56989.05 88888.00 2016-10-16 12:35:11.912 290 11354.87 22.19 56989.04 88888.00 2016-10-16 12:35:12.412 290 11355.09 22.33 56989.01 88888.00 2016-10-16 12:35:12.912 290 11355.23 22.51 56988.97 88888.00 2016-10-16 12:35:13.412 290 11355.40 22.64 56988.98 88888.00 2016-10-16 12:35:13.912 290 11355.60 22.71 56988.89 88888.00 2016-10-16 12:35:14.412 290 11355.72 22.77 56988.82 88888.00 2016-10-16 12:35:14.912 290 11355.85 22.92 56988.72 88888.00 2016-10-16 12:35:15.412 290 11356.02 23.02 56988.60 88888.00 2016-10-16 12:35:15.912 290 11356.17 23.02 56988.47 88888.00 2016-10-16 12:35:16.412 290 11356.27 23.05 56988.29 88888.00 2016-10-16 12:35:16.912 290 11356.46 23.09 56988.12 88888.00 2016-10-16 12:35:17.412 290 11356.67 23.17 56987.96 88888.00 2016-10-16 12:35:17.912 290 11356.76 23.19 56987.82 88888.00 2016-10-16 12:35:18.412 290 11356.92 23.27 56987.57 88888.00 2016-10-16 12:35:18.912 290 11357.15 23.24 56987.34 88888.00 2016-10-16 12:35:19.412 290 11357.28 23.19 56987.06 88888.00 2016-10-16 12:35:19.912 290 11357.44 23.21 56986.82 88888.00 2016-10-16 12:35:20.412 290 11357.58 23.19 56986.53 88888.00 2016-10-16 12:35:20.912 290 11357.67 23.14 56986.17 88888.00 2016-10-16 12:35:21.412 290 11357.79 23.13 56985.81 88888.00 2016-10-16 12:35:21.912 290 11357.90 23.07 56985.47 88888.00 2016-10-16 12:35:22.412 290 11358.02 22.99 56985.09 88888.00 2016-10-16 12:35:22.912 290 11358.14 22.97 56984.71 88888.00 2016-10-16 12:35:23.412 290 11358.28 22.93 56984.38 88888.00 2016-10-16 12:35:23.912 290 11358.46 22.90 56984.11 88888.00 2016-10-16 12:35:24.412 290 11358.60 22.83 56983.79 88888.00 2016-10-16 12:35:24.912 290 11358.74 22.79 56983.52 88888.00 2016-10-16 12:35:25.412 290 11358.85 22.77 56983.27 88888.00 2016-10-16 12:35:25.912 290 11358.96 22.78 56983.01 88888.00 2016-10-16 12:35:26.412 290 11359.09 22.84 56982.81 88888.00 2016-10-16 12:35:26.912 290 11359.26 22.81 56982.60 88888.00 2016-10-16 12:35:27.412 290 11359.36 22.80 56982.39 88888.00 2016-10-16 12:35:27.912 290 11359.45 22.80 56982.25 88888.00 2016-10-16 12:35:28.412 290 11359.60 22.85 56982.17 88888.00 2016-10-16 12:35:28.912 290 11359.72 22.86 56982.07 88888.00 2016-10-16 12:35:29.412 290 11359.81 22.88 56981.93 88888.00 2016-10-16 12:35:29.912 290 11359.88 22.94 56981.89 88888.00 2016-10-16 12:35:30.412 290 11360.05 22.98 56981.80 88888.00 2016-10-16 12:35:30.912 290 11360.13 23.09 56981.70 88888.00 2016-10-16 12:35:31.412 290 11360.24 23.20 56981.68 88888.00 2016-10-16 12:35:31.912 290 11360.41 23.27 56981.61 88888.00 2016-10-16 12:35:32.412 290 11360.56 23.29 56981.55 88888.00 2016-10-16 12:35:32.912 290 11360.71 23.35 56981.47 88888.00 2016-10-16 12:35:33.412 290 11360.88 23.43 56981.37 88888.00 2016-10-16 12:35:33.912 290 11361.02 23.47 56981.24 88888.00 2016-10-16 12:35:34.412 290 11361.14 23.53 56981.12 88888.00 2016-10-16 12:35:34.912 290 11361.35 23.56 56980.98 88888.00 2016-10-16 12:35:35.412 290 11361.52 23.62 56980.88 88888.00 2016-10-16 12:35:35.912 290 11361.70 23.74 56980.74 88888.00 2016-10-16 12:35:36.412 290 11362.00 23.87 56980.64 88888.00 2016-10-16 12:35:36.912 290 11362.31 23.92 56980.46 88888.00 2016-10-16 12:35:37.412 290 11362.51 23.96 56980.27 88888.00 2016-10-16 12:35:37.912 290 11362.76 24.02 56980.15 88888.00 2016-10-16 12:35:38.412 290 11363.06 24.13 56979.99 88888.00 2016-10-16 12:35:38.912 290 11363.28 24.17 56979.81 88888.00 2016-10-16 12:35:39.412 290 11363.49 24.24 56979.69 88888.00 2016-10-16 12:35:39.912 290 11363.76 24.31 56979.56 88888.00 2016-10-16 12:35:40.412 290 11364.02 24.35 56979.41 88888.00 2016-10-16 12:35:40.912 290 11364.23 24.40 56979.23 88888.00 2016-10-16 12:35:41.412 290 11364.45 24.45 56979.09 88888.00 2016-10-16 12:35:41.912 290 11364.68 24.50 56978.96 88888.00 2016-10-16 12:35:42.412 290 11364.91 24.53 56978.85 88888.00 2016-10-16 12:35:42.912 290 11365.16 24.58 56978.81 88888.00 2016-10-16 12:35:43.412 290 11365.41 24.64 56978.77 88888.00 2016-10-16 12:35:43.912 290 11365.58 24.69 56978.75 88888.00 2016-10-16 12:35:44.412 290 11365.71 24.76 56978.78 88888.00 2016-10-16 12:35:44.912 290 11365.96 24.83 56978.78 88888.00 2016-10-16 12:35:45.412 290 11366.15 24.92 56978.78 88888.00 2016-10-16 12:35:45.912 290 11366.32 24.96 56978.78 88888.00 2016-10-16 12:35:46.412 290 11366.54 24.98 56978.79 88888.00 2016-10-16 12:35:46.912 290 11366.76 24.99 56978.74 88888.00 2016-10-16 12:35:47.412 290 11366.94 25.05 56978.80 88888.00 2016-10-16 12:35:47.912 290 11367.09 25.13 56978.85 88888.00 2016-10-16 12:35:48.412 290 11367.31 25.18 56978.85 88888.00 2016-10-16 12:35:48.912 290 11367.49 25.21 56978.86 88888.00 2016-10-16 12:35:49.412 290 11367.65 25.22 56978.86 88888.00 2016-10-16 12:35:49.912 290 11367.86 25.22 56978.83 88888.00 2016-10-16 12:35:50.412 290 11368.00 25.22 56978.89 88888.00 2016-10-16 12:35:50.912 290 11368.11 25.30 56978.94 88888.00 2016-10-16 12:35:51.412 290 11368.30 25.32 56978.96 88888.00 2016-10-16 12:35:51.912 290 11368.49 25.35 56979.00 88888.00 2016-10-16 12:35:52.412 290 11368.67 25.39 56978.98 88888.00 2016-10-16 12:35:52.912 290 11368.82 25.49 56979.02 88888.00 2016-10-16 12:35:53.412 290 11369.03 25.51 56979.05 88888.00 2016-10-16 12:35:53.912 290 11369.23 25.53 56979.09 88888.00 2016-10-16 12:35:54.412 290 11369.45 25.58 56979.15 88888.00 2016-10-16 12:35:54.912 290 11369.72 25.60 56979.19 88888.00 2016-10-16 12:35:55.412 290 11369.92 25.70 56979.19 88888.00 2016-10-16 12:35:55.912 290 11370.14 25.76 56979.28 88888.00 2016-10-16 12:35:56.412 290 11370.42 25.81 56979.32 88888.00 2016-10-16 12:35:56.912 290 11370.68 25.86 56979.30 88888.00 2016-10-16 12:35:57.412 290 11370.89 25.85 56979.35 88888.00 2016-10-16 12:35:57.912 290 11371.10 25.89 56979.36 88888.00 2016-10-16 12:35:58.412 290 11371.38 25.89 56979.37 88888.00 2016-10-16 12:35:58.912 290 11371.59 25.93 56979.39 88888.00 2016-10-16 12:35:59.412 290 11371.84 25.94 56979.38 88888.00 2016-10-16 12:35:59.912 290 11372.12 25.99 56979.38 88888.00 2016-10-16 12:36:00.412 290 11372.33 26.01 56979.39 88888.00 2016-10-16 12:36:00.912 290 11372.56 26.07 56979.43 88888.00 2016-10-16 12:36:01.412 290 11372.82 26.13 56979.44 88888.00 2016-10-16 12:36:01.912 290 11373.08 26.18 56979.44 88888.00 2016-10-16 12:36:02.412 290 11373.33 26.17 56979.43 88888.00 2016-10-16 12:36:02.912 290 11373.64 26.19 56979.41 88888.00 2016-10-16 12:36:03.412 290 11373.88 26.20 56979.41 88888.00 2016-10-16 12:36:03.912 290 11374.04 26.24 56979.41 88888.00 2016-10-16 12:36:04.412 290 11374.30 26.30 56979.43 88888.00 2016-10-16 12:36:04.912 290 11374.58 26.33 56979.44 88888.00 2016-10-16 12:36:05.412 290 11374.74 26.31 56979.44 88888.00 2016-10-16 12:36:05.912 290 11375.01 26.33 56979.43 88888.00 2016-10-16 12:36:06.412 290 11375.31 26.33 56979.36 88888.00 2016-10-16 12:36:06.912 290 11375.43 26.31 56979.31 88888.00 2016-10-16 12:36:07.412 290 11375.63 26.28 56979.29 88888.00 2016-10-16 12:36:07.912 290 11375.89 26.28 56979.26 88888.00 2016-10-16 12:36:08.412 290 11376.11 26.28 56979.18 88888.00 2016-10-16 12:36:08.912 290 11376.34 26.28 56979.16 88888.00 2016-10-16 12:36:09.412 290 11376.56 26.28 56979.18 88888.00 2016-10-16 12:36:09.912 290 11376.81 26.28 56979.13 88888.00 2016-10-16 12:36:10.412 290 11376.94 26.26 56979.11 88888.00 2016-10-16 12:36:10.912 290 11377.08 26.27 56979.09 88888.00 2016-10-16 12:36:11.412 290 11377.30 26.27 56979.06 88888.00 2016-10-16 12:36:11.912 290 11377.44 26.23 56979.02 88888.00 2016-10-16 12:36:12.412 290 11377.61 26.23 56979.00 88888.00 2016-10-16 12:36:12.912 290 11377.84 26.21 56979.03 88888.00 2016-10-16 12:36:13.412 290 11377.94 26.17 56979.04 88888.00 2016-10-16 12:36:13.912 290 11378.05 26.12 56978.99 88888.00 2016-10-16 12:36:14.412 290 11378.27 26.07 56978.90 88888.00 2016-10-16 12:36:14.912 290 11378.42 26.01 56978.85 88888.00 2016-10-16 12:36:15.412 290 11378.52 25.94 56978.87 88888.00 2016-10-16 12:36:15.912 290 11378.68 25.89 56978.92 88888.00 2016-10-16 12:36:16.412 290 11378.86 25.85 56978.89 88888.00 2016-10-16 12:36:16.912 290 11379.00 25.78 56978.84 88888.00 2016-10-16 12:36:17.412 290 11379.12 25.73 56978.87 88888.00 2016-10-16 12:36:17.912 290 11379.27 25.67 56978.90 88888.00 2016-10-16 12:36:18.412 290 11379.39 25.62 56978.94 88888.00 2016-10-16 12:36:18.912 290 11379.48 25.60 56978.99 88888.00 2016-10-16 12:36:19.412 290 11379.60 25.52 56979.03 88888.00 2016-10-16 12:36:19.912 290 11379.68 25.44 56979.15 88888.00 2016-10-16 12:36:20.412 290 11379.69 25.40 56979.20 88888.00 2016-10-16 12:36:20.912 290 11379.75 25.36 56979.29 88888.00 2016-10-16 12:36:21.412 290 11379.86 25.26 56979.34 88888.00 2016-10-16 12:36:21.912 290 11379.86 25.23 56979.42 88888.00 2016-10-16 12:36:22.412 290 11379.91 25.23 56979.54 88888.00 2016-10-16 12:36:22.912 290 11380.01 25.18 56979.62 88888.00 2016-10-16 12:36:23.412 290 11380.02 25.16 56979.74 88888.00 2016-10-16 12:36:23.912 290 11380.11 25.12 56979.83 88888.00 2016-10-16 12:36:24.412 290 11380.20 25.11 56979.95 88888.00 2016-10-16 12:36:24.912 290 11380.22 25.10 56980.07 88888.00 2016-10-16 12:36:25.412 290 11380.28 25.10 56980.22 88888.00 2016-10-16 12:36:25.912 290 11380.38 25.06 56980.35 88888.00 2016-10-16 12:36:26.412 290 11380.48 25.02 56980.48 88888.00 2016-10-16 12:36:26.912 290 11380.55 24.99 56980.64 88888.00 2016-10-16 12:36:27.412 290 11380.60 25.04 56980.85 88888.00 2016-10-16 12:36:27.912 290 11380.60 25.01 56981.06 88888.00 2016-10-16 12:36:28.412 290 11380.67 25.01 56981.24 88888.00 2016-10-16 12:36:28.912 290 11380.76 24.97 56981.40 88888.00 2016-10-16 12:36:29.412 290 11380.85 24.95 56981.56 88888.00 2016-10-16 12:36:29.912 290 11380.85 24.94 56981.75 88888.00 2016-10-16 12:36:30.412 290 11380.93 24.82 56981.91 88888.00 2016-10-16 12:36:30.912 290 11381.06 24.75 56982.07 88888.00 2016-10-16 12:36:31.412 290 11381.08 24.71 56982.18 88888.00 2016-10-16 12:36:31.912 290 11381.13 24.65 56982.27 88888.00 2016-10-16 12:36:32.412 290 11381.27 24.55 56982.40 88888.00 2016-10-16 12:36:32.912 290 11381.32 24.40 56982.50 88888.00 2016-10-16 12:36:33.412 290 11381.39 24.27 56982.57 88888.00 2016-10-16 12:36:33.912 290 11381.52 24.17 56982.64 88888.00 2016-10-16 12:36:34.412 290 11381.62 24.07 56982.68 88888.00 2016-10-16 12:36:34.912 290 11381.66 23.96 56982.76 88888.00 2016-10-16 12:36:35.412 290 11381.71 23.90 56982.83 88888.00 2016-10-16 12:36:35.912 290 11381.88 23.79 56982.95 88888.00 2016-10-16 12:36:36.412 290 11381.97 23.70 56983.02 88888.00 2016-10-16 12:36:36.912 290 11382.01 23.60 56983.18 88888.00 2016-10-16 12:36:37.412 290 11382.12 23.48 56983.27 88888.00 2016-10-16 12:36:37.912 290 11382.15 23.34 56983.33 88888.00 2016-10-16 12:36:38.412 290 11382.12 23.24 56983.54 88888.00 2016-10-16 12:36:38.912 290 11382.13 23.20 56983.74 88888.00 2016-10-16 12:36:39.412 290 11382.10 23.05 56983.88 88888.00 2016-10-16 12:36:39.912 290 11382.10 22.90 56983.94 88888.00 2016-10-16 12:36:40.413 290 11382.12 22.74 56984.01 88888.00 2016-10-16 12:36:40.913 290 11382.10 22.60 56984.14 88888.00 2016-10-16 12:36:41.413 290 11382.03 22.45 56984.25 88888.00 2016-10-16 12:36:41.913 290 11382.06 22.31 56984.32 88888.00 2016-10-16 12:36:42.413 290 11382.11 22.22 56984.41 88888.00 2016-10-16 12:36:42.913 290 11382.02 22.10 56984.46 88888.00 2016-10-16 12:36:43.413 290 11381.91 21.97 56984.54 88888.00 2016-10-16 12:36:43.913 290 11381.90 21.82 56984.64 88888.00 2016-10-16 12:36:44.413 290 11381.83 21.64 56984.78 88888.00 2016-10-16 12:36:44.913 290 11381.70 21.56 56984.91 88888.00 2016-10-16 12:36:45.413 290 11381.64 21.44 56985.00 88888.00 2016-10-16 12:36:45.913 290 11381.53 21.28 56985.09 88888.00 2016-10-16 12:36:46.413 290 11381.45 21.13 56985.14 88888.00 2016-10-16 12:36:46.913 290 11381.39 21.03 56985.25 88888.00 2016-10-16 12:36:47.413 290 11381.28 20.89 56985.36 88888.00 2016-10-16 12:36:47.913 290 11381.19 20.72 56985.45 88888.00 2016-10-16 12:36:48.413 290 11381.12 20.59 56985.55 88888.00 2016-10-16 12:36:48.913 290 11381.13 20.40 56985.61 88888.00 2016-10-16 12:36:49.413 290 11381.11 20.28 56985.67 88888.00 2016-10-16 12:36:49.913 290 11381.05 20.21 56985.79 88888.00 2016-10-16 12:36:50.413 290 11381.01 20.12 56985.92 88888.00 2016-10-16 12:36:50.913 290 11380.95 20.06 56986.15 88888.00 2016-10-16 12:36:51.413 290 11380.88 20.08 56986.45 88888.00 2016-10-16 12:36:51.913 290 11380.83 20.11 56986.75 88888.00 2016-10-16 12:36:52.413 290 11380.72 20.18 56987.00 88888.00 2016-10-16 12:36:52.913 290 11380.53 20.15 56987.39 88888.00 2016-10-16 12:36:53.413 290 11380.37 20.13 56987.75 88888.00 2016-10-16 12:36:53.913 290 11380.28 20.18 56988.05 88888.00 2016-10-16 12:36:54.413 290 11380.08 20.21 56988.42 88888.00 2016-10-16 12:36:54.913 290 11379.89 20.25 56988.78 88888.00 2016-10-16 12:36:55.413 290 11379.73 20.27 56989.12 88888.00 2016-10-16 12:36:55.913 290 11379.47 20.18 56989.37 88888.00 2016-10-16 12:36:56.413 290 11379.26 20.12 56989.58 88888.00 2016-10-16 12:36:56.913 290 11379.10 20.00 56989.82 88888.00 2016-10-16 12:36:57.413 290 11378.93 19.89 56990.06 88888.00 2016-10-16 12:36:57.913 290 11378.75 19.82 56990.24 88888.00 2016-10-16 12:36:58.413 290 11378.56 19.75 56990.47 88888.00 2016-10-16 12:36:58.913 290 11378.37 19.70 56990.70 88888.00 2016-10-16 12:36:59.413 290 11378.13 19.65 56990.86 88888.00 2016-10-16 12:36:59.913 290 11377.93 19.55 56991.15 88888.00 2016-10-16 12:37:00.413 290 11377.77 19.41 56991.25 88888.00 2016-10-16 12:37:00.913 290 11377.58 19.27 56991.37 88888.00 2016-10-16 12:37:01.413 290 11377.44 19.26 56991.55 88888.00 2016-10-16 12:37:01.913 290 11377.30 19.20 56991.75 88888.00 2016-10-16 12:37:02.413 290 11377.17 19.18 56991.97 88888.00 2016-10-16 12:37:02.913 290 11377.01 19.18 56992.23 88888.00 2016-10-16 12:37:03.413 290 11376.85 19.14 56992.45 88888.00 2016-10-16 12:37:03.913 290 11376.70 19.11 56992.69 88888.00 2016-10-16 12:37:04.413 290 11376.48 19.11 56992.98 88888.00 2016-10-16 12:37:04.913 290 11376.22 19.11 56993.22 88888.00 2016-10-16 12:37:05.413 290 11375.94 19.07 56993.47 88888.00 2016-10-16 12:37:05.913 290 11375.66 19.05 56993.80 88888.00 2016-10-16 12:37:06.413 290 11375.36 19.06 56994.06 88888.00 2016-10-16 12:37:06.913 290 11375.16 19.06 56994.31 88888.00 2016-10-16 12:37:07.413 290 11374.95 19.05 56994.50 88888.00 2016-10-16 12:37:07.913 290 11374.74 19.03 56994.65 88888.00 2016-10-16 12:37:08.413 290 11374.55 18.99 56994.89 88888.00 2016-10-16 12:37:08.913 290 11374.33 18.99 56995.04 88888.00 2016-10-16 12:37:09.413 290 11374.07 18.92 56995.15 88888.00 2016-10-16 12:37:09.913 290 11373.88 18.84 56995.29 88888.00 2016-10-16 12:37:10.413 290 11373.67 18.75 56995.39 88888.00 2016-10-16 12:37:10.913 290 11373.37 18.69 56995.43 88888.00 2016-10-16 12:37:11.413 290 11373.19 18.64 56995.47 88888.00 2016-10-16 12:37:11.913 290 11373.06 18.56 56995.56 88888.00 2016-10-16 12:37:12.413 290 11372.89 18.49 56995.63 88888.00 2016-10-16 12:37:12.913 290 11372.68 18.43 56995.74 88888.00 2016-10-16 12:37:13.413 290 11372.53 18.37 56995.81 88888.00 2016-10-16 12:37:13.913 290 11372.33 18.28 56995.85 88888.00 2016-10-16 12:37:14.413 290 11372.07 18.17 56995.92 88888.00 2016-10-16 12:37:14.913 290 11371.87 18.08 56995.95 88888.00 2016-10-16 12:37:15.413 290 11371.64 18.02 56996.01 88888.00 2016-10-16 12:37:15.913 290 11371.39 17.94 56996.00 88888.00 2016-10-16 12:37:16.413 290 11371.15 17.85 56996.00 88888.00 2016-10-16 12:37:16.913 290 11370.92 17.71 56995.95 88888.00 2016-10-16 12:37:17.413 290 11370.72 17.60 56995.90 88888.00 2016-10-16 12:37:17.913 290 11370.54 17.51 56995.81 88888.00 2016-10-16 12:37:18.413 290 11370.34 17.36 56995.63 88888.00 2016-10-16 12:37:18.913 290 11370.16 17.17 56995.43 88888.00 2016-10-16 12:37:19.413 290 11370.02 17.07 56995.39 88888.00 2016-10-16 12:37:19.913 290 11369.94 16.91 56995.24 88888.00 2016-10-16 12:37:20.413 290 11369.73 16.80 56995.14 88888.00 2016-10-16 12:37:20.913 290 11369.51 16.73 56995.07 88888.00 2016-10-16 12:37:21.413 290 11369.34 16.66 56994.90 88888.00 2016-10-16 12:37:21.913 290 11369.24 16.58 56994.82 88888.00 2016-10-16 12:37:22.413 290 11369.06 16.48 56994.65 88888.00 2016-10-16 12:37:22.913 290 11368.89 16.40 56994.53 88888.00 2016-10-16 12:37:23.413 290 11368.77 16.37 56994.44 88888.00 2016-10-16 12:37:23.913 290 11368.61 16.25 56994.32 88888.00 2016-10-16 12:37:24.413 290 11368.49 16.23 56994.21 88888.00 2016-10-16 12:37:24.913 290 11368.42 16.18 56994.13 88888.00 2016-10-16 12:37:25.413 290 11368.33 16.14 56994.06 88888.00 2016-10-16 12:37:25.913 290 11368.14 16.04 56993.93 88888.00 2016-10-16 12:37:26.413 290 11368.04 15.99 56993.79 88888.00 2016-10-16 12:37:26.913 290 11367.94 15.92 56993.66 88888.00 2016-10-16 12:37:27.413 290 11367.77 15.89 56993.55 88888.00 2016-10-16 12:37:27.913 290 11367.67 15.85 56993.43 88888.00 2016-10-16 12:37:28.413 290 11367.58 15.83 56993.34 88888.00 2016-10-16 12:37:28.913 290 11367.47 15.84 56993.29 88888.00 2016-10-16 12:37:29.413 290 11367.32 15.81 56993.21 88888.00 2016-10-16 12:37:29.913 290 11367.22 15.79 56993.06 88888.00 2016-10-16 12:37:30.413 290 11367.05 15.78 56993.03 88888.00 2016-10-16 12:37:30.913 290 11366.89 15.78 56992.98 88888.00 2016-10-16 12:37:31.413 290 11366.76 15.78 56992.90 88888.00 2016-10-16 12:37:31.913 290 11366.66 15.78 56992.76 88888.00 2016-10-16 12:37:32.413 290 11366.48 15.79 56992.64 88888.00 2016-10-16 12:37:32.913 290 11366.41 15.80 56992.57 88888.00 2016-10-16 12:37:33.413 290 11366.32 15.76 56992.47 88888.00 2016-10-16 12:37:33.913 290 11366.14 15.69 56992.40 88888.00 2016-10-16 12:37:34.413 290 11366.00 15.67 56992.34 88888.00 2016-10-16 12:37:34.913 290 11365.85 15.63 56992.22 88888.00 2016-10-16 12:37:35.413 290 11365.70 15.60 56992.08 88888.00 2016-10-16 12:37:35.913 290 11365.47 15.49 56991.95 88888.00 2016-10-16 12:37:36.413 290 11365.31 15.42 56991.83 88888.00 2016-10-16 12:37:36.913 290 11365.17 15.33 56991.67 88888.00 2016-10-16 12:37:37.413 290 11364.94 15.26 56991.57 88888.00 2016-10-16 12:37:37.913 290 11364.78 15.22 56991.46 88888.00 2016-10-16 12:37:38.413 290 11364.59 15.15 56991.38 88888.00 2016-10-16 12:37:38.913 290 11364.38 15.11 56991.19 88888.00 2016-10-16 12:37:39.413 290 11364.19 15.06 56990.96 88888.00 2016-10-16 12:37:39.913 290 11364.01 14.98 56990.79 88888.00 2016-10-16 12:37:40.413 290 11363.84 14.90 56990.62 88888.00 2016-10-16 12:37:40.913 290 11363.63 14.82 56990.43 88888.00 2016-10-16 12:37:41.413 290 11363.53 14.72 56990.23 88888.00 2016-10-16 12:37:41.913 290 11363.43 14.62 56990.07 88888.00 2016-10-16 12:37:42.413 290 11363.32 14.62 56989.87 88888.00 2016-10-16 12:37:42.913 290 11363.21 14.57 56989.71 88888.00 2016-10-16 12:37:43.413 290 11363.21 14.50 56989.47 88888.00 2016-10-16 12:37:43.913 290 11363.13 14.47 56989.32 88888.00 2016-10-16 12:37:44.413 290 11363.08 14.45 56989.20 88888.00 2016-10-16 12:37:44.913 290 11363.09 14.47 56989.06 88888.00 2016-10-16 12:37:45.413 290 11362.99 14.40 56988.89 88888.00 2016-10-16 12:37:45.913 290 11362.95 14.40 56988.74 88888.00 2016-10-16 12:37:46.413 290 11363.02 14.35 56988.62 88888.00 2016-10-16 12:37:46.913 290 11363.01 14.35 56988.61 88888.00 2016-10-16 12:37:47.413 290 11362.87 14.41 56988.53 88888.00 2016-10-16 12:37:47.913 290 11362.84 14.36 56988.39 88888.00 2016-10-16 12:37:48.413 290 11362.81 14.30 56988.21 88888.00 2016-10-16 12:37:48.913 290 11362.84 14.29 56988.08 88888.00 2016-10-16 12:37:49.413 290 11362.87 14.29 56988.04 88888.00 2016-10-16 12:37:49.913 290 11362.91 14.24 56987.92 88888.00 2016-10-16 12:37:50.413 290 11362.85 14.16 56987.84 88888.00 2016-10-16 12:37:50.913 290 11362.80 14.10 56987.72 88888.00 2016-10-16 12:37:51.413 290 11362.81 14.11 56987.62 88888.00 2016-10-16 12:37:51.913 290 11362.81 14.07 56987.47 88888.00 2016-10-16 12:37:52.413 290 11362.79 14.03 56987.39 88888.00 2016-10-16 12:37:52.913 290 11362.81 14.00 56987.24 88888.00 2016-10-16 12:37:53.413 290 11362.84 13.85 56987.11 88888.00 2016-10-16 12:37:53.913 290 11362.77 13.79 56986.89 88888.00 2016-10-16 12:37:54.413 290 11362.77 13.72 56986.73 88888.00 2016-10-16 12:37:54.913 290 11362.78 13.63 56986.57 88888.00 2016-10-16 12:37:55.413 290 11362.77 13.56 56986.41 88888.00 2016-10-16 12:37:55.913 290 11362.76 13.53 56986.12 88888.00 2016-10-16 12:37:56.413 290 11362.77 13.46 56985.84 88888.00 2016-10-16 12:37:56.913 290 11362.67 13.39 56985.53 88888.00 2016-10-16 12:37:57.413 290 11362.59 13.29 56985.21 88888.00 2016-10-16 12:37:57.913 290 11362.55 13.19 56984.93 88888.00 2016-10-16 12:37:58.413 290 11362.43 13.13 56984.65 88888.00 2016-10-16 12:37:58.913 290 11362.25 13.09 56984.27 88888.00 2016-10-16 12:37:59.413 290 11362.16 12.99 56983.90 88888.00 2016-10-16 12:37:59.913 290 11362.10 12.87 56983.52 88888.00 2016-10-16 12:38:00.413 290 11361.97 12.79 56983.11 88888.00 2016-10-16 12:38:00.913 290 11361.90 12.71 56982.79 88888.00 2016-10-16 12:38:01.413 290 11361.88 12.63 56982.37 88888.00 2016-10-16 12:38:01.913 290 11361.81 12.57 56981.92 88888.00 2016-10-16 12:38:02.413 290 11361.79 12.49 56981.53 88888.00 2016-10-16 12:38:02.913 290 11361.76 12.36 56981.16 88888.00 2016-10-16 12:38:03.413 290 11361.70 12.29 56980.77 88888.00 2016-10-16 12:38:03.913 290 11361.70 12.24 56980.40 88888.00 2016-10-16 12:38:04.413 290 11361.77 12.16 56980.02 88888.00 2016-10-16 12:38:04.913 290 11361.75 12.05 56979.76 88888.00 2016-10-16 12:38:05.413 290 11361.70 11.93 56979.54 88888.00 2016-10-16 12:38:05.913 290 11361.67 11.92 56979.25 88888.00 2016-10-16 12:38:06.413 290 11361.61 11.82 56978.98 88888.00 2016-10-16 12:38:06.913 290 11361.49 11.72 56978.72 88888.00 2016-10-16 12:38:07.413 290 11361.44 11.68 56978.45 88888.00 2016-10-16 12:38:07.913 290 11361.45 11.59 56978.21 88888.00 2016-10-16 12:38:08.413 290 11361.34 11.52 56978.04 88888.00 2016-10-16 12:38:08.913 290 11361.21 11.44 56977.88 88888.00 2016-10-16 12:38:09.413 290 11361.17 11.38 56977.69 88888.00 2016-10-16 12:38:09.913 290 11361.10 11.25 56977.43 88888.00 2016-10-16 12:38:10.413 290 11361.02 11.22 56977.23 88888.00 2016-10-16 12:38:10.913 290 11360.95 11.14 56977.03 88888.00 2016-10-16 12:38:11.413 290 11360.90 11.07 56976.85 88888.00 2016-10-16 12:38:11.913 290 11360.84 11.09 56976.65 88888.00 2016-10-16 12:38:12.413 290 11360.84 11.08 56976.47 88888.00 2016-10-16 12:38:12.913 290 11360.81 11.01 56976.31 88888.00 2016-10-16 12:38:13.413 290 11360.73 11.00 56976.20 88888.00 2016-10-16 12:38:13.913 290 11360.72 10.97 56976.05 88888.00 2016-10-16 12:38:14.413 290 11360.77 10.93 56975.90 88888.00 2016-10-16 12:38:14.913 290 11360.78 10.94 56975.73 88888.00 2016-10-16 12:38:15.413 290 11360.78 10.88 56975.60 88888.00 2016-10-16 12:38:15.913 290 11360.83 10.86 56975.51 88888.00 2016-10-16 12:38:16.413 290 11360.89 10.83 56975.34 88888.00 2016-10-16 12:38:16.913 290 11360.92 10.83 56975.20 88888.00 2016-10-16 12:38:17.413 290 11360.97 10.88 56975.06 88888.00 2016-10-16 12:38:17.913 290 11361.04 10.81 56974.94 88888.00 2016-10-16 12:38:18.413 290 11361.09 10.79 56974.74 88888.00 2016-10-16 12:38:18.913 290 11361.20 10.80 56974.62 88888.00 2016-10-16 12:38:19.413 290 11361.42 10.76 56974.48 88888.00 2016-10-16 12:38:19.913 290 11361.55 10.70 56974.36 88888.00 2016-10-16 12:38:20.413 290 11361.67 10.69 56974.18 88888.00 2016-10-16 12:38:20.913 290 11361.89 10.67 56974.18 88888.00 2016-10-16 12:38:21.413 290 11362.04 10.66 56974.09 88888.00 2016-10-16 12:38:21.913 290 11362.15 10.70 56973.96 88888.00 2016-10-16 12:38:22.413 290 11362.38 10.67 56973.86 88888.00 2016-10-16 12:38:22.913 290 11362.53 10.67 56973.76 88888.00 2016-10-16 12:38:23.413 290 11362.66 10.64 56973.70 88888.00 2016-10-16 12:38:23.913 290 11362.81 10.57 56973.60 88888.00 2016-10-16 12:38:24.413 290 11362.95 10.52 56973.45 88888.00 2016-10-16 12:38:24.913 290 11363.12 10.46 56973.35 88888.00 2016-10-16 12:38:25.413 290 11363.28 10.47 56973.28 88888.00 2016-10-16 12:38:25.913 290 11363.44 10.42 56973.18 88888.00 2016-10-16 12:38:26.413 290 11363.53 10.41 56973.13 88888.00 2016-10-16 12:38:26.913 290 11363.57 10.43 56973.08 88888.00 2016-10-16 12:38:27.413 290 11363.66 10.42 56972.99 88888.00 2016-10-16 12:38:27.913 290 11363.74 10.42 56972.93 88888.00 2016-10-16 12:38:28.413 290 11363.76 10.34 56972.87 88888.00 2016-10-16 12:38:28.913 290 11363.84 10.33 56972.80 88888.00 2016-10-16 12:38:29.413 290 11363.91 10.29 56972.75 88888.00 2016-10-16 12:38:29.913 290 11363.96 10.23 56972.68 88888.00 2016-10-16 12:38:30.413 290 11364.03 10.26 56972.52 88888.00 2016-10-16 12:38:30.913 290 11364.06 10.25 56972.46 88888.00 2016-10-16 12:38:31.413 290 11363.99 10.20 56972.42 88888.00 2016-10-16 12:38:31.913 290 11364.03 10.14 56972.35 88888.00 2016-10-16 12:38:32.413 290 11364.11 10.15 56972.32 88888.00 2016-10-16 12:38:32.913 290 11364.13 10.12 56972.26 88888.00 2016-10-16 12:38:33.413 290 11364.20 10.11 56972.16 88888.00 2016-10-16 12:38:33.913 290 11364.29 10.07 56972.04 88888.00 2016-10-16 12:38:34.413 290 11364.36 10.04 56971.90 88888.00 2016-10-16 12:38:34.913 290 11364.41 10.00 56971.87 88888.00 2016-10-16 12:38:35.413 290 11364.48 9.95 56971.86 88888.00 2016-10-16 12:38:35.913 290 11364.60 9.92 56971.85 88888.00 2016-10-16 12:38:36.413 290 11364.73 9.92 56971.85 88888.00 2016-10-16 12:38:36.913 290 11364.85 9.88 56971.84 88888.00 2016-10-16 12:38:37.413 290 11364.94 9.87 56971.93 88888.00 2016-10-16 12:38:37.913 290 11364.98 9.88 56972.09 88888.00 2016-10-16 12:38:38.413 290 11365.00 9.89 56972.14 88888.00 2016-10-16 12:38:38.913 290 11365.13 9.91 56972.24 88888.00 2016-10-16 12:38:39.413 290 11365.19 9.91 56972.37 88888.00 2016-10-16 12:38:39.913 290 11365.20 9.89 56972.50 88888.00 2016-10-16 12:38:40.413 290 11365.35 9.91 56972.62 88888.00 2016-10-16 12:38:40.913 290 11365.47 9.89 56972.77 88888.00 2016-10-16 12:38:41.413 290 11365.54 9.89 56972.97 88888.00 2016-10-16 12:38:41.913 290 11365.62 9.95 56973.14 88888.00 2016-10-16 12:38:42.413 290 11365.72 9.91 56973.29 88888.00 2016-10-16 12:38:42.913 290 11365.80 9.94 56973.54 88888.00 2016-10-16 12:38:43.413 290 11365.91 9.99 56973.73 88888.00 2016-10-16 12:38:43.913 290 11366.01 10.02 56973.90 88888.00 2016-10-16 12:38:44.413 290 11366.05 10.06 56974.10 88888.00 2016-10-16 12:38:44.913 290 11366.04 10.08 56974.25 88888.00 2016-10-16 12:38:45.413 290 11366.06 10.12 56974.41 88888.00 2016-10-16 12:38:45.913 290 11366.11 10.16 56974.57 88888.00 2016-10-16 12:38:46.413 290 11366.12 10.16 56974.73 88888.00 2016-10-16 12:38:46.913 290 11366.21 10.23 56974.85 88888.00 2016-10-16 12:38:47.413 290 11366.26 10.25 56974.87 88888.00 2016-10-16 12:38:47.913 290 11366.21 10.20 56974.96 88888.00 2016-10-16 12:38:48.413 290 11366.26 10.27 56975.07 88888.00 2016-10-16 12:38:48.913 290 11366.35 10.33 56975.18 88888.00 2016-10-16 12:38:49.413 290 11366.39 10.35 56975.30 88888.00 2016-10-16 12:38:49.913 290 11366.44 10.43 56975.36 88888.00 2016-10-16 12:38:50.413 290 11366.54 10.48 56975.44 88888.00 2016-10-16 12:38:50.913 290 11366.56 10.54 56975.59 88888.00 2016-10-16 12:38:51.413 290 11366.55 10.59 56975.76 88888.00 2016-10-16 12:38:51.913 290 11366.63 10.64 56975.91 88888.00 2016-10-16 12:38:52.413 290 11366.68 10.74 56976.04 88888.00 2016-10-16 12:38:52.913 290 11366.66 10.80 56976.17 88888.00 2016-10-16 12:38:53.413 290 11366.68 10.82 56976.36 88888.00 2016-10-16 12:38:53.913 290 11366.74 10.84 56976.50 88888.00 2016-10-16 12:38:54.413 290 11366.75 10.93 56976.63 88888.00 2016-10-16 12:38:54.913 290 11366.77 10.97 56976.87 88888.00 2016-10-16 12:38:55.413 290 11366.82 11.01 56977.10 88888.00 2016-10-16 12:38:55.913 290 11366.80 11.07 56977.33 88888.00 2016-10-16 12:38:56.404 290 11366.74 11.09 56977.50 88888.00 2016-10-16 12:38:56.904 290 11366.81 11.16 56977.76 88888.00 2016-10-16 12:38:57.404 290 11366.83 11.22 56978.00 88888.00 2016-10-16 12:38:57.904 290 11366.83 11.31 56978.23 88888.00 2016-10-16 12:38:58.404 290 11366.91 11.35 56978.52 88888.00 2016-10-16 12:38:58.904 290 11366.87 11.45 56978.77 88888.00 2016-10-16 12:38:59.404 290 11366.83 11.58 56979.06 88888.00 2016-10-16 12:38:59.904 290 11366.82 11.65 56979.36 88888.00 2016-10-16 12:39:00.404 290 11366.79 11.68 56979.52 88888.00 2016-10-16 12:39:00.904 290 11366.74 11.71 56979.77 88888.00 2016-10-16 12:39:01.404 290 11366.74 11.71 56980.05 88888.00 2016-10-16 12:39:01.904 290 11366.77 11.75 56980.26 88888.00 2016-10-16 12:39:02.404 290 11366.73 11.82 56980.47 88888.00 2016-10-16 12:39:02.904 290 11366.66 11.86 56980.72 88888.00 2016-10-16 12:39:03.404 290 11366.68 11.91 56980.99 88888.00 2016-10-16 12:39:03.904 290 11366.63 11.96 56981.18 88888.00 2016-10-16 12:39:04.404 290 11366.58 11.97 56981.38 88888.00 2016-10-16 12:39:04.904 290 11366.54 11.99 56981.60 88888.00 2016-10-16 12:39:05.404 290 11366.45 11.98 56981.76 88888.00 2016-10-16 12:39:05.904 290 11366.41 12.00 56981.93 88888.00 2016-10-16 12:39:06.404 290 11366.42 12.03 56982.06 88888.00 2016-10-16 12:39:06.904 290 11366.44 11.98 56982.15 88888.00 2016-10-16 12:39:07.404 290 11366.34 11.95 56982.24 88888.00 2016-10-16 12:39:07.904 290 11366.30 12.00 56982.37 88888.00 2016-10-16 12:39:08.404 290 11366.31 12.08 56982.52 88888.00 2016-10-16 12:39:08.904 290 11366.28 12.11 56982.65 88888.00 2016-10-16 12:39:09.404 290 11366.24 12.15 56982.73 88888.00 2016-10-16 12:39:09.904 290 11366.26 12.24 56982.82 88888.00 2016-10-16 12:39:10.404 290 11366.27 12.31 56982.92 88888.00 2016-10-16 12:39:10.904 290 11366.27 12.36 56983.08 88888.00 2016-10-16 12:39:11.404 290 11366.27 12.43 56983.23 88888.00 2016-10-16 12:39:11.904 290 11366.30 12.51 56983.41 88888.00 2016-10-16 12:39:12.404 290 11366.25 12.60 56983.62 88888.00 2016-10-16 12:39:12.904 290 11366.21 12.66 56983.79 88888.00 2016-10-16 12:39:13.404 290 11366.22 12.77 56983.97 88888.00 2016-10-16 12:39:13.904 290 11366.25 12.85 56984.13 88888.00 2016-10-16 12:39:14.404 290 11366.31 12.92 56984.31 88888.00 2016-10-16 12:39:14.904 290 11366.32 13.01 56984.51 88888.00 2016-10-16 12:39:15.404 290 11366.30 13.08 56984.70 88888.00 2016-10-16 12:39:15.904 290 11366.30 13.18 56984.91 88888.00 2016-10-16 12:39:16.404 290 11366.32 13.26 56985.13 88888.00 2016-10-16 12:39:16.904 290 11366.30 13.34 56985.33 88888.00 2016-10-16 12:39:17.404 290 11366.34 13.43 56985.48 88888.00 2016-10-16 12:39:17.904 290 11366.38 13.55 56985.65 88888.00 2016-10-16 12:39:18.404 290 11366.47 13.65 56985.87 88888.00 2016-10-16 12:39:18.904 290 11366.48 13.70 56986.12 88888.00 2016-10-16 12:39:19.404 290 11366.48 13.81 56986.34 88888.00 2016-10-16 12:39:19.904 290 11366.55 13.95 56986.54 88888.00 2016-10-16 12:39:20.404 290 11366.60 14.11 56986.79 88888.00 2016-10-16 12:39:20.904 290 11366.59 14.22 56987.03 88888.00 2016-10-16 12:39:21.404 290 11366.62 14.30 56987.28 88888.00 2016-10-16 12:39:21.904 290 11366.68 14.41 56987.53 88888.00 2016-10-16 12:39:22.404 290 11366.70 14.53 56987.76 88888.00 2016-10-16 12:39:22.904 290 11366.70 14.63 56988.02 88888.00 2016-10-16 12:39:23.404 290 11366.77 14.76 56988.24 88888.00 2016-10-16 12:39:23.904 290 11366.76 14.91 56988.50 88888.00 2016-10-16 12:39:24.404 290 11366.81 15.03 56988.68 88888.00 2016-10-16 12:39:24.904 290 11366.93 15.12 56988.88 88888.00 2016-10-16 12:39:25.404 290 11366.95 15.21 56989.08 88888.00 2016-10-16 12:39:25.904 290 11366.97 15.33 56989.30 88888.00 2016-10-16 12:39:26.404 290 11366.98 15.47 56989.51 88888.00 2016-10-16 12:39:26.904 290 11367.01 15.57 56989.68 88888.00 2016-10-16 12:39:27.404 290 11367.03 15.66 56989.88 88888.00 2016-10-16 12:39:27.904 290 11367.15 15.72 56990.08 88888.00 2016-10-16 12:39:28.404 290 11367.23 15.84 56990.29 88888.00 2016-10-16 12:39:28.904 290 11367.22 15.97 56990.52 88888.00 2016-10-16 12:39:29.404 290 11367.15 16.08 56990.77 88888.00 2016-10-16 12:39:29.904 290 11367.19 16.21 56990.98 88888.00 2016-10-16 12:39:30.404 290 11367.15 16.35 56991.22 88888.00 2016-10-16 12:39:30.904 290 11367.09 16.51 56991.48 88888.00 2016-10-16 12:39:31.404 290 11367.14 16.60 56991.64 88888.00 2016-10-16 12:39:31.904 290 11367.09 16.68 56991.82 88888.00 2016-10-16 12:39:32.404 290 11367.08 16.86 56992.02 88888.00 2016-10-16 12:39:32.904 290 11367.15 16.99 56992.19 88888.00 2016-10-16 12:39:33.404 290 11367.14 17.02 56992.35 88888.00 2016-10-16 12:39:33.904 290 11367.11 17.17 56992.53 88888.00 2016-10-16 12:39:34.404 290 11367.15 17.32 56992.78 88888.00 2016-10-16 12:39:34.904 290 11367.16 17.39 56992.92 88888.00 2016-10-16 12:39:35.404 290 11367.16 17.50 56993.15 88888.00 2016-10-16 12:39:35.904 290 11367.22 17.66 56993.30 88888.00 2016-10-16 12:39:36.404 290 11367.29 17.80 56993.48 88888.00 2016-10-16 12:39:36.904 290 11367.26 17.91 56993.64 88888.00 2016-10-16 12:39:37.404 290 11367.25 18.10 56993.79 88888.00 2016-10-16 12:39:37.904 290 11367.31 18.23 56993.99 88888.00 2016-10-16 12:39:38.404 290 11367.35 18.32 56994.12 88888.00 2016-10-16 12:39:38.904 290 11367.30 18.43 56994.34 88888.00 2016-10-16 12:39:39.404 290 11367.29 18.60 56994.52 88888.00 2016-10-16 12:39:39.904 290 11367.32 18.65 56994.71 88888.00 2016-10-16 12:39:40.404 290 11367.32 18.72 56994.89 88888.00 2016-10-16 12:39:40.904 290 11367.35 18.85 56995.02 88888.00 2016-10-16 12:39:41.404 290 11367.40 18.97 56995.15 88888.00 2016-10-16 12:39:41.904 290 11367.37 19.07 56995.29 88888.00 2016-10-16 12:39:42.404 290 11367.40 19.13 56995.46 88888.00 2016-10-16 12:39:42.904 290 11367.47 19.25 56995.58 88888.00 2016-10-16 12:39:43.404 290 11367.44 19.33 56995.76 88888.00 2016-10-16 12:39:43.904 290 11367.46 19.53 56996.00 88888.00 2016-10-16 12:39:44.404 290 11367.54 19.66 56996.18 88888.00 2016-10-16 12:39:44.904 290 11367.60 19.75 56996.37 88888.00 2016-10-16 12:39:45.404 290 11367.59 19.88 56996.52 88888.00 2016-10-16 12:39:45.904 290 11367.61 20.01 56996.70 88888.00 2016-10-16 12:39:46.404 290 11367.67 20.11 56996.88 88888.00 2016-10-16 12:39:46.904 290 11367.72 20.21 56996.93 88888.00 2016-10-16 12:39:47.404 290 11367.71 20.35 56996.96 88888.00 2016-10-16 12:39:47.904 290 11367.76 20.45 56997.12 88888.00 2016-10-16 12:39:48.404 290 11367.81 20.62 56997.25 88888.00 2016-10-16 12:39:48.904 290 11367.84 20.74 56997.35 88888.00 2016-10-16 12:39:49.404 290 11367.95 20.81 56997.47 88888.00 2016-10-16 12:39:49.904 290 11368.00 20.88 56997.55 88888.00 2016-10-16 12:39:50.404 290 11367.99 21.06 56997.68 88888.00 2016-10-16 12:39:50.904 290 11368.05 21.20 56997.84 88888.00 2016-10-16 12:39:51.404 290 11368.14 21.34 56997.97 88888.00 2016-10-16 12:39:51.904 290 11368.19 21.48 56998.07 88888.00 2016-10-16 12:39:52.404 290 11368.23 21.61 56998.23 88888.00 2016-10-16 12:39:52.904 290 11368.36 21.75 56998.35 88888.00 2016-10-16 12:39:53.404 290 11368.40 21.86 56998.50 88888.00 2016-10-16 12:39:53.904 290 11368.42 22.02 56998.61 88888.00 2016-10-16 12:39:54.404 290 11368.54 22.13 56998.79 88888.00 2016-10-16 12:39:54.904 290 11368.63 22.30 56998.90 88888.00 2016-10-16 12:39:55.404 290 11368.72 22.47 56999.07 88888.00 2016-10-16 12:39:55.904 290 11368.81 22.65 56999.31 88888.00 2016-10-16 12:39:56.404 290 11368.86 22.80 56999.43 88888.00 2016-10-16 12:39:56.904 290 11368.90 22.98 56999.59 88888.00 2016-10-16 12:39:57.404 290 11368.95 23.14 56999.83 88888.00 2016-10-16 12:39:57.904 290 11369.06 23.24 56999.95 88888.00 2016-10-16 12:39:58.404 290 11369.01 23.34 57000.03 88888.00 2016-10-16 12:39:58.904 290 11369.06 23.47 57000.17 88888.00 2016-10-16 12:39:59.404 290 11369.18 23.62 57000.33 88888.00 2016-10-16 12:39:59.904 290 11369.23 23.72 57000.42 88888.00 2016-10-16 12:40:00.404 290 11369.22 23.79 57000.51 88888.00 2016-10-16 12:40:00.904 290 11369.30 23.90 57000.56 88888.00 2016-10-16 12:40:01.404 290 11369.40 24.01 57000.62 88888.00 2016-10-16 12:40:01.904 290 11369.41 24.02 57000.67 88888.00 2016-10-16 12:40:02.404 290 11369.45 24.14 57000.80 88888.00 2016-10-16 12:40:02.904 290 11369.54 24.21 57000.79 88888.00 2016-10-16 12:40:03.404 290 11369.59 24.28 57000.85 88888.00 2016-10-16 12:40:03.904 290 11369.64 24.38 57000.89 88888.00 2016-10-16 12:40:04.404 290 11369.69 24.49 57000.98 88888.00 2016-10-16 12:40:04.904 290 11369.75 24.57 57001.02 88888.00 2016-10-16 12:40:05.404 290 11369.80 24.67 57001.02 88888.00 2016-10-16 12:40:05.904 290 11369.89 24.72 57001.07 88888.00 2016-10-16 12:40:06.404 290 11370.01 24.81 57001.13 88888.00 2016-10-16 12:40:06.904 290 11370.06 24.90 57001.15 88888.00 2016-10-16 12:40:07.404 290 11370.10 24.98 57001.17 88888.00 2016-10-16 12:40:07.904 290 11370.20 24.97 57001.18 88888.00 2016-10-16 12:40:08.404 290 11370.28 24.98 57001.25 88888.00 2016-10-16 12:40:08.904 290 11370.32 25.04 57001.33 88888.00 2016-10-16 12:40:09.404 290 11370.42 25.13 57001.39 88888.00 2016-10-16 12:40:09.904 290 11370.43 25.21 57001.43 88888.00 2016-10-16 12:40:10.404 290 11370.51 25.29 57001.50 88888.00 2016-10-16 12:40:10.904 290 11370.57 25.37 57001.51 88888.00 2016-10-16 12:40:11.404 290 11370.58 25.46 57001.58 88888.00 2016-10-16 12:40:11.904 290 11370.57 25.57 57001.66 88888.00 2016-10-16 12:40:12.404 290 11370.58 25.58 57001.69 88888.00 2016-10-16 12:40:12.904 290 11370.66 25.65 57001.72 88888.00 2016-10-16 12:40:13.404 290 11370.73 25.66 57001.69 88888.00 2016-10-16 12:40:13.904 290 11370.83 25.71 57001.66 88888.00 2016-10-16 12:40:14.404 290 11370.89 25.77 57001.65 88888.00 2016-10-16 12:40:14.904 290 11370.93 25.78 57001.64 88888.00 2016-10-16 12:40:15.404 290 11371.01 25.84 57001.66 88888.00 2016-10-16 12:40:15.904 290 11371.11 25.86 57001.65 88888.00 2016-10-16 12:40:16.404 290 11371.18 25.92 57001.63 88888.00 2016-10-16 12:40:16.904 290 11371.26 25.97 57001.65 88888.00 2016-10-16 12:40:17.404 290 11371.34 26.03 57001.70 88888.00 2016-10-16 12:40:17.904 290 11371.42 26.04 57001.69 88888.00 2016-10-16 12:40:18.404 290 11371.52 26.10 57001.66 88888.00 2016-10-16 12:40:18.904 290 11371.60 26.18 57001.69 88888.00 2016-10-16 12:40:19.404 290 11371.69 26.21 57001.72 88888.00 2016-10-16 12:40:19.904 290 11371.73 26.30 57001.76 88888.00 2016-10-16 12:40:20.404 290 11371.79 26.39 57001.81 88888.00 2016-10-16 12:40:20.904 290 11371.90 26.49 57001.87 88888.00 2016-10-16 12:40:21.404 290 11371.97 26.59 57001.91 88888.00 2016-10-16 12:40:21.904 290 11371.98 26.68 57001.90 88888.00 2016-10-16 12:40:22.404 290 11372.05 26.81 57001.82 88888.00 2016-10-16 12:40:22.904 290 11372.14 26.88 57001.83 88888.00 2016-10-16 12:40:23.404 290 11372.18 27.02 57001.88 88888.00 2016-10-16 12:40:23.904 290 11372.25 27.15 57001.88 88888.00 2016-10-16 12:40:24.404 290 11372.28 27.23 57001.90 88888.00 2016-10-16 12:40:24.904 290 11372.29 27.30 57001.90 88888.00 2016-10-16 12:40:25.404 290 11372.36 27.42 57001.89 88888.00 2016-10-16 12:40:25.904 290 11372.44 27.51 57001.89 88888.00 2016-10-16 12:40:26.404 290 11372.51 27.61 57001.78 88888.00 2016-10-16 12:40:26.904 290 11372.51 27.69 57001.74 88888.00 2016-10-16 12:40:27.404 290 11372.65 27.78 57001.71 88888.00 2016-10-16 12:40:27.904 290 11372.74 27.90 57001.69 88888.00 2016-10-16 12:40:28.404 290 11372.86 28.01 57001.65 88888.00 2016-10-16 12:40:28.904 290 11372.94 28.09 57001.56 88888.00 2016-10-16 12:40:29.404 290 11373.01 28.16 57001.56 88888.00 2016-10-16 12:40:29.904 290 11373.06 28.23 57001.52 88888.00 2016-10-16 12:40:30.404 290 11373.19 28.32 57001.42 88888.00 2016-10-16 12:40:30.904 290 11373.34 28.42 57001.34 88888.00 2016-10-16 12:40:31.404 290 11373.41 28.44 57001.32 88888.00 2016-10-16 12:40:31.904 290 11373.47 28.56 57001.28 88888.00 2016-10-16 12:40:32.404 290 11373.63 28.63 57001.30 88888.00 2016-10-16 12:40:32.904 290 11373.70 28.69 57001.20 88888.00 2016-10-16 12:40:33.404 290 11373.72 28.73 57001.07 88888.00 2016-10-16 12:40:33.904 290 11373.81 28.77 57000.99 88888.00 2016-10-16 12:40:34.404 290 11373.93 28.80 57000.98 88888.00 2016-10-16 12:40:34.904 290 11374.02 28.85 57000.88 88888.00 2016-10-16 12:40:35.404 290 11374.10 28.94 57000.80 88888.00 2016-10-16 12:40:35.904 290 11374.26 28.91 57000.68 88888.00 2016-10-16 12:40:36.404 290 11374.40 28.85 57000.57 88888.00 2016-10-16 12:40:36.904 290 11374.48 28.91 57000.49 88888.00 2016-10-16 12:40:37.404 290 11374.61 28.96 57000.36 88888.00 2016-10-16 12:40:37.904 290 11374.78 28.96 57000.24 88888.00 2016-10-16 12:40:38.404 290 11374.90 28.92 57000.11 88888.00 2016-10-16 12:40:38.904 290 11375.03 28.91 57000.03 88888.00 2016-10-16 12:40:39.404 290 11375.21 28.89 56999.98 88888.00 2016-10-16 12:40:39.904 290 11375.30 28.84 56999.86 88888.00 2016-10-16 12:40:40.404 290 11375.39 28.85 56999.74 88888.00 2016-10-16 12:40:40.904 290 11375.57 28.79 56999.66 88888.00 2016-10-16 12:40:41.404 290 11375.71 28.71 56999.51 88888.00 2016-10-16 12:40:41.904 290 11375.77 28.64 56999.40 88888.00 2016-10-16 12:40:42.404 290 11375.91 28.60 56999.25 88888.00 2016-10-16 12:40:42.904 290 11376.04 28.53 56999.09 88888.00 2016-10-16 12:40:43.404 290 11376.08 28.49 56999.01 88888.00 2016-10-16 12:40:43.904 290 11376.26 28.46 56998.90 88888.00 2016-10-16 12:40:44.404 290 11376.38 28.44 56998.74 88888.00 2016-10-16 12:40:44.904 290 11376.47 28.39 56998.62 88888.00 2016-10-16 12:40:45.404 290 11376.52 28.35 56998.48 88888.00 2016-10-16 12:40:45.904 290 11376.59 28.26 56998.32 88888.00 2016-10-16 12:40:46.404 290 11376.64 28.19 56998.09 88888.00 2016-10-16 12:40:46.904 290 11376.74 28.17 56997.94 88888.00 2016-10-16 12:40:47.404 290 11376.84 28.09 56997.80 88888.00 2016-10-16 12:40:47.904 290 11376.89 28.00 56997.64 88888.00 2016-10-16 12:40:48.404 290 11376.91 27.94 56997.49 88888.00 2016-10-16 12:40:48.904 290 11377.04 27.95 56997.33 88888.00 2016-10-16 12:40:49.404 290 11377.19 27.91 56997.19 88888.00 2016-10-16 12:40:49.904 290 11377.30 27.90 56996.96 88888.00 2016-10-16 12:40:50.404 290 11377.36 27.87 56996.77 88888.00 2016-10-16 12:40:50.904 290 11377.45 27.82 56996.62 88888.00 2016-10-16 12:40:51.404 290 11377.52 27.74 56996.44 88888.00 2016-10-16 12:40:51.904 290 11377.54 27.66 56996.24 88888.00 2016-10-16 12:40:52.404 290 11377.74 27.58 56996.00 88888.00 2016-10-16 12:40:52.904 290 11377.86 27.48 56995.78 88888.00 2016-10-16 12:40:53.404 290 11377.91 27.46 56995.62 88888.00 2016-10-16 12:40:53.904 290 11378.03 27.36 56995.41 88888.00 2016-10-16 12:40:54.404 290 11378.15 27.28 56995.20 88888.00 2016-10-16 12:40:54.904 290 11378.22 27.23 56995.03 88888.00 2016-10-16 12:40:55.404 290 11378.29 27.15 56994.76 88888.00 2016-10-16 12:40:55.904 290 11378.42 27.00 56994.50 88888.00 2016-10-16 12:40:56.404 290 11378.58 26.88 56994.25 88888.00 2016-10-16 12:40:56.904 290 11378.71 26.78 56993.98 88888.00 2016-10-16 12:40:57.404 290 11378.89 26.65 56993.81 88888.00 2016-10-16 12:40:57.904 290 11378.92 26.54 56993.56 88888.00 2016-10-16 12:40:58.404 290 11379.02 26.41 56993.29 88888.00 2016-10-16 12:40:58.904 290 11379.18 26.33 56993.02 88888.00 2016-10-16 12:40:59.404 290 11379.35 26.27 56992.77 88888.00 2016-10-16 12:40:59.904 290 11379.42 26.17 56992.59 88888.00 2016-10-16 12:41:00.404 290 11379.53 26.13 56992.39 88888.00 2016-10-16 12:41:00.904 290 11379.67 26.01 56992.15 88888.00 2016-10-16 12:41:01.404 290 11379.81 25.85 56991.87 88888.00 2016-10-16 12:41:01.904 290 11379.90 25.76 56991.62 88888.00 2016-10-16 12:41:02.404 290 11380.08 25.64 56991.45 88888.00 2016-10-16 12:41:02.904 290 11380.18 25.50 56991.23 88888.00 2016-10-16 12:41:03.404 290 11380.30 25.32 56990.92 88888.00 2016-10-16 12:41:03.904 290 11380.45 25.24 56990.77 88888.00 2016-10-16 12:41:04.404 290 11380.56 25.13 56990.61 88888.00 2016-10-16 12:41:04.904 290 11380.64 25.02 56990.41 88888.00 2016-10-16 12:41:05.404 290 11380.81 24.88 56990.16 88888.00 2016-10-16 12:41:05.904 290 11380.94 24.71 56989.97 88888.00 2016-10-16 12:41:06.404 290 11381.00 24.62 56989.83 88888.00 2016-10-16 12:41:06.904 290 11381.11 24.48 56989.63 88888.00 2016-10-16 12:41:07.404 290 11381.27 24.28 56989.38 88888.00 2016-10-16 12:41:07.904 290 11381.39 24.11 56989.18 88888.00 2016-10-16 12:41:08.404 290 11381.52 24.02 56988.99 88888.00 2016-10-16 12:41:08.904 290 11381.73 23.89 56988.82 88888.00 2016-10-16 12:41:09.404 290 11381.84 23.72 56988.65 88888.00 2016-10-16 12:41:09.904 290 11381.94 23.58 56988.41 88888.00 2016-10-16 12:41:10.404 290 11382.02 23.46 56988.24 88888.00 2016-10-16 12:41:10.904 290 11382.17 23.27 56988.08 88888.00 2016-10-16 12:41:11.404 290 11382.25 23.12 56987.89 88888.00 2016-10-16 12:41:11.904 290 11382.36 22.93 56987.62 88888.00 2016-10-16 12:41:12.404 290 11382.48 22.75 56987.39 88888.00 2016-10-16 12:41:12.904 290 11382.58 22.57 56987.15 88888.00 2016-10-16 12:41:13.404 290 11382.62 22.36 56986.95 88888.00 2016-10-16 12:41:13.904 290 11382.75 22.13 56986.76 88888.00 2016-10-16 12:41:14.404 290 11382.77 21.86 56986.58 88888.00 2016-10-16 12:41:14.904 290 11382.81 21.63 56986.37 88888.00 2016-10-16 12:41:15.404 290 11382.89 21.42 56986.21 88888.00 2016-10-16 12:41:15.904 290 11382.92 21.14 56986.08 88888.00 2016-10-16 12:41:16.404 290 11382.92 20.91 56985.83 88888.00 2016-10-16 12:41:16.904 290 11383.00 20.73 56985.70 88888.00 2016-10-16 12:41:17.404 290 11382.98 20.47 56985.59 88888.00 2016-10-16 12:41:17.904 290 11382.93 20.22 56985.44 88888.00 2016-10-16 12:41:18.404 290 11382.94 19.95 56985.25 88888.00 2016-10-16 12:41:18.904 290 11382.99 19.71 56985.07 88888.00 2016-10-16 12:41:19.404 290 11382.93 19.47 56984.95 88888.00 2016-10-16 12:41:19.904 290 11382.86 19.24 56984.84 88888.00 2016-10-16 12:41:20.404 290 11382.91 18.96 56984.76 88888.00 2016-10-16 12:41:20.904 290 11382.92 18.69 56984.68 88888.00 2016-10-16 12:41:21.405 290 11382.84 18.50 56984.58 88888.00 2016-10-16 12:41:21.905 290 11382.73 18.24 56984.52 88888.00 2016-10-16 12:41:22.405 290 11382.66 17.98 56984.49 88888.00 2016-10-16 12:41:22.905 290 11382.52 17.80 56984.54 88888.00 2016-10-16 12:41:23.405 290 11382.44 17.58 56984.61 88888.00 2016-10-16 12:41:23.905 290 11382.34 17.35 56984.58 88888.00 2016-10-16 12:41:24.405 290 11382.18 17.14 56984.55 88888.00 2016-10-16 12:41:24.905 290 11382.01 16.93 56984.61 88888.00 2016-10-16 12:41:25.405 290 11381.87 16.71 56984.61 88888.00 2016-10-16 12:41:25.905 290 11381.70 16.49 56984.68 88888.00 2016-10-16 12:41:26.405 290 11381.57 16.28 56984.75 88888.00 2016-10-16 12:41:26.905 290 11381.46 16.10 56984.82 88888.00 2016-10-16 12:41:27.405 290 11381.39 15.89 56984.88 88888.00 2016-10-16 12:41:27.905 290 11381.25 15.78 56985.01 88888.00 2016-10-16 12:41:28.405 290 11381.14 15.67 56985.20 88888.00 2016-10-16 12:41:28.905 290 11381.05 15.59 56985.35 88888.00 2016-10-16 12:41:29.405 290 11380.84 15.47 56985.51 88888.00 2016-10-16 12:41:29.905 290 11380.66 15.42 56985.72 88888.00 2016-10-16 12:41:30.405 290 11380.51 15.31 56985.86 88888.00 2016-10-16 12:41:30.905 290 11380.32 15.15 56985.99 88888.00 2016-10-16 12:41:31.405 290 11380.11 15.02 56986.11 88888.00 2016-10-16 12:41:31.905 290 11379.95 14.92 56986.21 88888.00 2016-10-16 12:41:32.405 290 11379.74 14.82 56986.31 88888.00 2016-10-16 12:41:32.905 290 11379.58 14.68 56986.41 88888.00 2016-10-16 12:41:33.405 290 11379.46 14.62 56986.58 88888.00 2016-10-16 12:41:33.905 290 11379.33 14.58 56986.74 88888.00 2016-10-16 12:41:34.405 290 11379.10 14.55 56986.89 88888.00 2016-10-16 12:41:34.905 290 11378.91 14.44 56987.06 88888.00 2016-10-16 12:41:35.405 290 11378.76 14.37 56987.22 88888.00 2016-10-16 12:41:35.905 290 11378.52 14.30 56987.34 88888.00 2016-10-16 12:41:36.405 290 11378.27 14.27 56987.45 88888.00 2016-10-16 12:41:36.905 290 11378.09 14.20 56987.50 88888.00 2016-10-16 12:41:37.405 290 11377.95 14.10 56987.60 88888.00 2016-10-16 12:41:37.905 290 11377.75 14.04 56987.67 88888.00 2016-10-16 12:41:38.405 290 11377.61 14.02 56987.78 88888.00 2016-10-16 12:41:38.905 290 11377.44 13.95 56987.88 88888.00 2016-10-16 12:41:39.405 290 11377.20 13.85 56987.99 88888.00 2016-10-16 12:41:39.905 290 11376.96 13.79 56988.09 88888.00 2016-10-16 12:41:40.405 290 11376.81 13.70 56988.14 88888.00 2016-10-16 12:41:40.905 290 11376.59 13.63 56988.20 88888.00 2016-10-16 12:41:41.405 290 11376.41 13.58 56988.23 88888.00 2016-10-16 12:41:41.905 290 11376.28 13.48 56988.30 88888.00 2016-10-16 12:41:42.405 290 11376.10 13.39 56988.34 88888.00 2016-10-16 12:41:42.905 290 11375.91 13.33 56988.42 88888.00 2016-10-16 12:41:43.405 290 11375.73 13.29 56988.48 88888.00 2016-10-16 12:41:43.905 290 11375.59 13.25 56988.50 88888.00 2016-10-16 12:41:44.405 290 11375.37 13.15 56988.49 88888.00 2016-10-16 12:41:44.905 290 11375.18 13.01 56988.54 88888.00 2016-10-16 12:41:45.405 290 11375.03 12.92 56988.59 88888.00 2016-10-16 12:41:45.905 290 11374.87 12.85 56988.60 88888.00 2016-10-16 12:41:46.405 290 11374.66 12.78 56988.70 88888.00 2016-10-16 12:41:46.905 290 11374.54 12.71 56988.75 88888.00 2016-10-16 12:41:47.405 290 11374.42 12.60 56988.84 88888.00 2016-10-16 12:41:47.905 290 11374.30 12.54 56988.97 88888.00 2016-10-16 12:41:48.405 290 11374.21 12.49 56989.11 88888.00 2016-10-16 12:41:48.905 290 11374.04 12.43 56989.26 88888.00 2016-10-16 12:41:49.405 290 11373.83 12.37 56989.47 88888.00 2016-10-16 12:41:49.905 290 11373.71 12.34 56989.70 88888.00 2016-10-16 12:41:50.405 290 11373.57 12.31 56989.88 88888.00 2016-10-16 12:41:50.905 290 11373.42 12.32 56990.07 88888.00 2016-10-16 12:41:51.405 290 11373.16 12.31 56990.27 88888.00 2016-10-16 12:41:51.905 290 11372.99 12.24 56990.43 88888.00 2016-10-16 12:41:52.405 290 11372.81 12.17 56990.60 88888.00 2016-10-16 12:41:52.905 290 11372.63 12.16 56990.86 88888.00 2016-10-16 12:41:53.405 290 11372.47 12.16 56991.09 88888.00 2016-10-16 12:41:53.905 290 11372.28 12.15 56991.31 88888.00 2016-10-16 12:41:54.405 290 11372.09 12.18 56991.50 88888.00 2016-10-16 12:41:54.905 290 11371.95 12.16 56991.70 88888.00 2016-10-16 12:41:55.405 290 11371.82 12.13 56991.89 88888.00 2016-10-16 12:41:55.905 290 11371.59 12.12 56992.03 88888.00 2016-10-16 12:41:56.405 290 11371.42 12.16 56992.16 88888.00 2016-10-16 12:41:56.905 290 11371.34 12.20 56992.33 88888.00 2016-10-16 12:41:57.405 290 11371.20 12.23 56992.44 88888.00 2016-10-16 12:41:57.905 290 11371.11 12.24 56992.59 88888.00 2016-10-16 12:41:58.405 290 11371.06 12.29 56992.71 88888.00 2016-10-16 12:41:58.905 290 11370.93 12.32 56992.92 88888.00 2016-10-16 12:41:59.405 290 11370.80 12.34 56993.09 88888.00 2016-10-16 12:41:59.905 290 11370.66 12.40 56993.19 88888.00 2016-10-16 12:42:00.405 290 11370.55 12.43 56993.30 88888.00 2016-10-16 12:42:00.905 290 11370.43 12.46 56993.43 88888.00 2016-10-16 12:42:01.405 290 11370.29 12.49 56993.55 88888.00 2016-10-16 12:42:01.905 290 11370.23 12.49 56993.70 88888.00 2016-10-16 12:42:02.405 290 11370.11 12.51 56993.82 88888.00 2016-10-16 12:42:02.905 290 11369.97 12.54 56993.96 88888.00 2016-10-16 12:42:03.405 290 11369.92 12.58 56994.01 88888.00 2016-10-16 12:42:03.905 290 11369.79 12.56 56994.05 88888.00 2016-10-16 12:42:04.405 290 11369.68 12.56 56994.14 88888.00 2016-10-16 12:42:04.905 290 11369.59 12.56 56994.22 88888.00 2016-10-16 12:42:05.405 290 11369.46 12.56 56994.26 88888.00 2016-10-16 12:42:05.905 290 11369.31 12.59 56994.38 88888.00 2016-10-16 12:42:06.405 290 11369.16 12.64 56994.56 88888.00 2016-10-16 12:42:06.905 290 11369.12 12.66 56994.69 88888.00 2016-10-16 12:42:07.405 290 11369.10 12.72 56994.79 88888.00 2016-10-16 12:42:07.905 290 11368.99 12.80 56994.90 88888.00 2016-10-16 12:42:08.405 290 11368.92 12.90 56994.97 88888.00 2016-10-16 12:42:08.905 290 11368.88 12.91 56995.04 88888.00 2016-10-16 12:42:09.405 290 11368.81 12.88 56995.11 88888.00 2016-10-16 12:42:09.905 290 11368.72 12.91 56995.15 88888.00 2016-10-16 12:42:10.405 290 11368.65 12.97 56995.29 88888.00 2016-10-16 12:42:10.905 290 11368.55 12.99 56995.36 88888.00 2016-10-16 12:42:11.405 290 11368.40 13.07 56995.39 88888.00 2016-10-16 12:42:11.905 290 11368.28 13.08 56995.40 88888.00 2016-10-16 12:42:12.405 290 11368.15 13.07 56995.40 88888.00 2016-10-16 12:42:12.905 290 11368.02 13.11 56995.41 88888.00 2016-10-16 12:42:13.405 290 11368.05 13.12 56995.37 88888.00 2016-10-16 12:42:13.905 290 11367.95 13.14 56995.37 88888.00 2016-10-16 12:42:14.405 290 11367.83 13.15 56995.35 88888.00 2016-10-16 12:42:14.905 290 11367.71 13.20 56995.39 88888.00 2016-10-16 12:42:15.405 290 11367.58 13.21 56995.41 88888.00 2016-10-16 12:42:15.905 290 11367.52 13.32 56995.42 88888.00 2016-10-16 12:42:16.405 290 11367.51 13.36 56995.46 88888.00 2016-10-16 12:42:16.905 290 11367.47 13.39 56995.47 88888.00 2016-10-16 12:42:17.405 290 11367.35 13.42 56995.49 88888.00 2016-10-16 12:42:17.905 290 11367.21 13.55 56995.48 88888.00 2016-10-16 12:42:18.405 290 11367.16 13.65 56995.47 88888.00 2016-10-16 12:42:18.905 290 11367.04 13.70 56995.49 88888.00 2016-10-16 12:42:19.405 290 11366.88 13.81 56995.56 88888.00 2016-10-16 12:42:19.905 290 11366.84 13.88 56995.63 88888.00 2016-10-16 12:42:20.405 290 11366.80 13.95 56995.61 88888.00 2016-10-16 12:42:20.905 290 11366.70 14.02 56995.62 88888.00 2016-10-16 12:42:21.405 290 11366.63 14.11 56995.69 88888.00 2016-10-16 12:42:21.905 290 11366.60 14.26 56995.74 88888.00 2016-10-16 12:42:22.405 290 11366.55 14.38 56995.71 88888.00 2016-10-16 12:42:22.905 290 11366.37 14.42 56995.71 88888.00 2016-10-16 12:42:23.405 290 11366.32 14.49 56995.69 88888.00 2016-10-16 12:42:23.905 290 11366.32 14.51 56995.66 88888.00 2016-10-16 12:42:24.405 290 11366.20 14.61 56995.62 88888.00 2016-10-16 12:42:24.905 290 11366.15 14.65 56995.53 88888.00 2016-10-16 12:42:25.405 290 11366.08 14.67 56995.41 88888.00 2016-10-16 12:42:25.905 290 11366.03 14.75 56995.29 88888.00 2016-10-16 12:42:26.405 290 11365.97 14.82 56995.14 88888.00 2016-10-16 12:42:26.905 290 11365.94 14.85 56995.01 88888.00 2016-10-16 12:42:27.405 290 11365.86 14.92 56994.84 88888.00 2016-10-16 12:42:27.905 290 11365.80 14.95 56994.70 88888.00 2016-10-16 12:42:28.405 290 11365.80 14.95 56994.59 88888.00 2016-10-16 12:42:28.905 290 11365.71 14.97 56994.40 88888.00 2016-10-16 12:42:29.405 290 11365.61 15.03 56994.20 88888.00 2016-10-16 12:42:29.905 290 11365.55 15.05 56994.00 88888.00 2016-10-16 12:42:30.405 290 11365.56 15.08 56993.75 88888.00 2016-10-16 12:42:30.905 290 11365.55 15.10 56993.54 88888.00 2016-10-16 12:42:31.405 290 11365.50 15.17 56993.34 88888.00 2016-10-16 12:42:31.905 290 11365.57 15.25 56993.17 88888.00 2016-10-16 12:42:32.405 290 11365.54 15.24 56992.92 88888.00 2016-10-16 12:42:32.905 290 11365.52 15.24 56992.71 88888.00 2016-10-16 12:42:33.405 290 11365.59 15.31 56992.48 88888.00 2016-10-16 12:42:33.905 290 11365.59 15.36 56992.28 88888.00 2016-10-16 12:42:34.405 290 11365.55 15.43 56992.12 88888.00 2016-10-16 12:42:34.905 290 11365.62 15.52 56991.95 88888.00 2016-10-16 12:42:35.405 290 11365.70 15.65 56991.75 88888.00 2016-10-16 12:42:35.905 290 11365.68 15.70 56991.55 88888.00 2016-10-16 12:42:36.405 290 11365.75 15.72 56991.32 88888.00 2016-10-16 12:42:36.905 290 11365.89 15.79 56991.15 88888.00 2016-10-16 12:42:37.405 290 11365.94 15.80 56990.88 88888.00 2016-10-16 12:42:37.905 290 11365.96 15.84 56990.70 88888.00 2016-10-16 12:42:38.405 290 11366.13 15.92 56990.53 88888.00 2016-10-16 12:42:38.905 290 11366.15 15.94 56990.36 88888.00 2016-10-16 12:42:39.405 290 11366.22 16.03 56990.19 88888.00 2016-10-16 12:42:39.905 290 11366.33 16.07 56990.06 88888.00 2016-10-16 12:42:40.405 290 11366.41 16.08 56989.85 88888.00 2016-10-16 12:42:40.905 290 11366.48 16.17 56989.72 88888.00 2016-10-16 12:42:41.405 290 11366.60 16.28 56989.58 88888.00 2016-10-16 12:42:41.905 290 11366.72 16.37 56989.46 88888.00 2016-10-16 12:42:42.405 290 11366.79 16.38 56989.36 88888.00 2016-10-16 12:42:42.905 290 11366.84 16.42 56989.19 88888.00 2016-10-16 12:42:43.405 290 11366.91 16.52 56989.06 88888.00 2016-10-16 12:42:43.905 290 11366.98 16.59 56988.89 88888.00 2016-10-16 12:42:44.405 290 11367.02 16.67 56988.79 88888.00 2016-10-16 12:42:44.905 290 11367.21 16.72 56988.67 88888.00 2016-10-16 12:42:45.405 290 11367.31 16.81 56988.53 88888.00 2016-10-16 12:42:45.905 290 11367.37 16.89 56988.42 88888.00 2016-10-16 12:42:46.405 290 11367.49 16.93 56988.30 88888.00 2016-10-16 12:42:46.905 290 11367.61 16.98 56988.18 88888.00 2016-10-16 12:42:47.405 290 11367.73 17.03 56988.09 88888.00 2016-10-16 12:42:47.905 290 11367.84 17.12 56988.07 88888.00 2016-10-16 12:42:48.405 290 11367.92 17.21 56988.03 88888.00 2016-10-16 12:42:48.905 290 11367.97 17.28 56987.92 88888.00 2016-10-16 12:42:49.405 290 11368.01 17.36 56987.89 88888.00 2016-10-16 12:42:49.905 290 11368.14 17.46 56987.78 88888.00 2016-10-16 12:42:50.405 290 11368.25 17.48 56987.71 88888.00 2016-10-16 12:42:50.905 290 11368.27 17.57 56987.54 88888.00 2016-10-16 12:42:51.405 290 11368.33 17.67 56987.41 88888.00 2016-10-16 12:42:51.905 290 11368.40 17.71 56987.38 88888.00 2016-10-16 12:42:52.405 290 11368.43 17.81 56987.28 88888.00 2016-10-16 12:42:52.905 290 11368.49 17.90 56987.14 88888.00 2016-10-16 12:42:53.405 290 11368.55 18.00 56987.01 88888.00 2016-10-16 12:42:53.905 290 11368.60 18.05 56986.87 88888.00 2016-10-16 12:42:54.405 290 11368.61 18.12 56986.77 88888.00 2016-10-16 12:42:54.905 290 11368.72 18.18 56986.63 88888.00 2016-10-16 12:42:55.405 290 11368.78 18.19 56986.43 88888.00 2016-10-16 12:42:55.905 290 11368.84 18.24 56986.22 88888.00 2016-10-16 12:42:56.405 290 11368.91 18.29 56986.03 88888.00 2016-10-16 12:42:56.905 290 11369.08 18.34 56985.86 88888.00 2016-10-16 12:42:57.405 290 11369.16 18.38 56985.70 88888.00 2016-10-16 12:42:57.905 290 11369.22 18.44 56985.53 88888.00 2016-10-16 12:42:58.405 290 11369.36 18.45 56985.34 88888.00 2016-10-16 12:42:58.905 290 11369.45 18.49 56985.21 88888.00 2016-10-16 12:42:59.405 290 11369.58 18.58 56985.15 88888.00 2016-10-16 12:42:59.905 290 11369.73 18.65 56985.04 88888.00 2016-10-16 12:43:00.405 290 11369.85 18.68 56984.94 88888.00 2016-10-16 12:43:00.905 290 11369.94 18.72 56984.87 88888.00 2016-10-16 12:43:01.405 290 11370.07 18.82 56984.78 88888.00 2016-10-16 12:43:01.905 290 11370.21 18.93 56984.68 88888.00 2016-10-16 12:43:02.405 290 11370.30 18.99 56984.64 88888.00 2016-10-16 12:43:02.905 290 11370.45 19.04 56984.63 88888.00 2016-10-16 12:43:03.405 290 11370.57 19.09 56984.56 88888.00 2016-10-16 12:43:03.905 290 11370.70 19.13 56984.52 88888.00 2016-10-16 12:43:04.405 290 11370.85 19.21 56984.54 88888.00 2016-10-16 12:43:04.905 290 11371.06 19.27 56984.62 88888.00 2016-10-16 12:43:05.405 290 11371.17 19.33 56984.63 88888.00 2016-10-16 12:43:05.905 290 11371.25 19.46 56984.65 88888.00 2016-10-16 12:43:06.405 290 11371.34 19.59 56984.77 88888.00 2016-10-16 12:43:06.905 290 11371.46 19.61 56984.81 88888.00 2016-10-16 12:43:07.405 290 11371.48 19.62 56984.84 88888.00 2016-10-16 12:43:07.905 290 11371.60 19.75 56984.86 88888.00 2016-10-16 12:43:08.405 290 11371.70 19.87 56984.87 88888.00 2016-10-16 12:43:08.905 290 11371.74 19.92 56984.89 88888.00 2016-10-16 12:43:09.405 290 11371.81 19.99 56984.97 88888.00 2016-10-16 12:43:09.905 290 11371.93 20.05 56984.99 88888.00 2016-10-16 12:43:10.405 290 11372.04 20.13 56985.01 88888.00 2016-10-16 12:43:10.905 290 11372.12 20.28 56985.04 88888.00 2016-10-16 12:43:11.405 290 11372.25 20.35 56985.02 88888.00 2016-10-16 12:43:11.905 290 11372.44 20.43 56985.03 88888.00 2016-10-16 12:43:12.405 290 11372.54 20.53 56984.97 88888.00 2016-10-16 12:43:12.905 290 11372.66 20.59 56984.90 88888.00 2016-10-16 12:43:13.405 290 11372.85 20.66 56984.81 88888.00 2016-10-16 12:43:13.905 290 11372.98 20.72 56984.72 88888.00 2016-10-16 12:43:14.405 290 11373.13 20.79 56984.63 88888.00 2016-10-16 12:43:14.905 290 11373.40 20.84 56984.58 88888.00 2016-10-16 12:43:15.405 290 11373.60 20.90 56984.46 88888.00 2016-10-16 12:43:15.905 290 11373.75 20.96 56984.38 88888.00 2016-10-16 12:43:16.405 290 11373.97 21.02 56984.37 88888.00 2016-10-16 12:43:16.905 290 11374.20 21.06 56984.32 88888.00 2016-10-16 12:43:17.405 290 11374.33 21.10 56984.20 88888.00 2016-10-16 12:43:17.905 290 11374.51 21.13 56984.12 88888.00 2016-10-16 12:43:18.405 290 11374.72 21.13 56984.07 88888.00 2016-10-16 12:43:18.905 290 11374.89 21.16 56984.06 88888.00 2016-10-16 12:43:19.405 290 11375.06 21.18 56984.07 88888.00 2016-10-16 12:43:19.905 290 11375.21 21.20 56984.09 88888.00 2016-10-16 12:43:20.405 290 11375.34 21.20 56984.13 88888.00 2016-10-16 12:43:20.905 290 11375.43 21.20 56984.25 88888.00 2016-10-16 12:43:21.405 290 11375.56 21.20 56984.38 88888.00 2016-10-16 12:43:21.905 290 11375.66 21.18 56984.44 88888.00 2016-10-16 12:43:22.405 290 11375.78 21.18 56984.52 88888.00 2016-10-16 12:43:22.905 290 11375.94 21.22 56984.69 88888.00 2016-10-16 12:43:23.405 290 11376.14 21.23 56984.82 88888.00 2016-10-16 12:43:23.905 290 11376.24 21.17 56984.88 88888.00 2016-10-16 12:43:24.405 290 11376.32 21.21 56984.91 88888.00 2016-10-16 12:43:24.905 290 11376.50 21.23 56984.96 88888.00 2016-10-16 12:43:25.405 290 11376.64 21.24 56984.97 88888.00 2016-10-16 12:43:25.905 290 11376.77 21.28 56984.97 88888.00 2016-10-16 12:43:26.405 290 11376.94 21.29 56984.97 88888.00 2016-10-16 12:43:26.905 290 11377.05 21.32 56984.99 88888.00 2016-10-16 12:43:27.405 290 11377.16 21.32 56985.07 88888.00 2016-10-16 12:43:27.905 290 11377.36 21.34 56985.19 88888.00 2016-10-16 12:43:28.405 290 11377.51 21.34 56985.23 88888.00 2016-10-16 12:43:28.905 290 11377.61 21.35 56985.25 88888.00 2016-10-16 12:43:29.405 290 11377.75 21.38 56985.32 88888.00 2016-10-16 12:43:29.905 290 11377.93 21.38 56985.32 88888.00 2016-10-16 12:43:30.405 290 11378.01 21.31 56985.34 88888.00 2016-10-16 12:43:30.905 290 11378.19 21.32 56985.39 88888.00 2016-10-16 12:43:31.406 290 11378.38 21.36 56985.41 88888.00 2016-10-16 12:43:31.906 290 11378.51 21.30 56985.39 88888.00 2016-10-16 12:43:32.406 290 11378.70 21.28 56985.40 88888.00 2016-10-16 12:43:32.906 290 11378.91 21.34 56985.46 88888.00 2016-10-16 12:43:33.406 290 11379.07 21.35 56985.51 88888.00 2016-10-16 12:43:33.906 290 11379.23 21.29 56985.49 88888.00 2016-10-16 12:43:34.406 290 11379.42 21.30 56985.54 88888.00 2016-10-16 12:43:34.906 290 11379.59 21.28 56985.61 88888.00 2016-10-16 12:43:35.406 290 11379.66 21.29 56985.68 88888.00 2016-10-16 12:43:35.906 290 11379.75 21.25 56985.77 88888.00 2016-10-16 12:43:36.406 290 11379.94 21.20 56985.86 88888.00 2016-10-16 12:43:36.906 290 11380.01 21.20 56986.00 88888.00 2016-10-16 12:43:37.406 290 11380.03 21.22 56986.16 88888.00 2016-10-16 12:43:37.906 290 11380.15 21.17 56986.25 88888.00 2016-10-16 12:43:38.406 290 11380.24 21.14 56986.37 88888.00 2016-10-16 12:43:38.906 290 11380.29 21.15 56986.50 88888.00 2016-10-16 12:43:39.406 290 11380.30 21.11 56986.68 88888.00 2016-10-16 12:43:39.906 290 11380.34 21.07 56986.90 88888.00 2016-10-16 12:43:40.406 290 11380.25 21.03 56987.15 88888.00 2016-10-16 12:43:40.906 290 11380.23 21.00 56987.28 88888.00 2016-10-16 12:43:41.406 290 11380.27 20.97 56987.40 88888.00 2016-10-16 12:43:41.906 290 11380.23 20.95 56987.51 88888.00 2016-10-16 12:43:42.406 290 11380.21 20.89 56987.63 88888.00 2016-10-16 12:43:42.906 290 11380.27 20.88 56987.67 88888.00 2016-10-16 12:43:43.406 290 11380.32 20.81 56987.78 88888.00 2016-10-16 12:43:43.906 290 11380.32 20.82 56987.90 88888.00 2016-10-16 12:43:44.406 290 11380.39 20.83 56987.96 88888.00 2016-10-16 12:43:44.906 290 11380.48 20.82 56987.92 88888.00 2016-10-16 12:43:45.406 290 11380.49 20.76 56987.86 88888.00 2016-10-16 12:43:45.906 290 11380.52 20.72 56987.85 88888.00 2016-10-16 12:43:46.406 290 11380.58 20.66 56987.88 88888.00 2016-10-16 12:43:46.906 290 11380.62 20.59 56987.83 88888.00 2016-10-16 12:43:47.406 290 11380.65 20.53 56987.80 88888.00 2016-10-16 12:43:47.906 290 11380.65 20.50 56987.77 88888.00 2016-10-16 12:43:48.406 290 11380.72 20.50 56987.75 88888.00 2016-10-16 12:43:48.906 290 11380.74 20.46 56987.72 88888.00 2016-10-16 12:43:49.406 290 11380.76 20.41 56987.79 88888.00 2016-10-16 12:43:49.906 290 11380.78 20.35 56987.83 88888.00 2016-10-16 12:43:50.406 290 11380.76 20.36 56987.95 88888.00 2016-10-16 12:43:50.906 290 11380.76 20.36 56988.09 88888.00 2016-10-16 12:43:51.406 290 11380.79 20.32 56988.21 88888.00 2016-10-16 12:43:51.906 290 11380.71 20.32 56988.30 88888.00 2016-10-16 12:43:52.406 290 11380.69 20.34 56988.46 88888.00 2016-10-16 12:43:52.906 290 11380.67 20.30 56988.65 88888.00 2016-10-16 12:43:53.406 290 11380.64 20.26 56988.75 88888.00 2016-10-16 12:43:53.906 290 11380.55 20.28 56988.88 88888.00 2016-10-16 12:43:54.406 290 11380.52 20.30 56989.00 88888.00 2016-10-16 12:43:54.906 290 11380.50 20.28 56989.13 88888.00 2016-10-16 12:43:55.406 290 11380.42 20.21 56989.25 88888.00 2016-10-16 12:43:55.906 290 11380.38 20.20 56989.37 88888.00 2016-10-16 12:43:56.406 290 11380.38 20.19 56989.52 88888.00 2016-10-16 12:43:56.906 290 11380.29 20.16 56989.63 88888.00 2016-10-16 12:43:57.406 290 11380.20 20.14 56989.71 88888.00 2016-10-16 12:43:57.906 290 11380.20 20.11 56989.76 88888.00 2016-10-16 12:43:58.406 290 11380.11 20.07 56989.83 88888.00 2016-10-16 12:43:58.906 290 11380.02 19.99 56989.85 88888.00 2016-10-16 12:43:59.406 290 11380.04 19.91 56989.88 88888.00 2016-10-16 12:43:59.906 290 11380.04 19.84 56989.91 88888.00 2016-10-16 12:44:00.406 290 11380.04 19.67 56989.95 88888.00 2016-10-16 12:44:00.906 290 11380.03 19.59 56990.03 88888.00 2016-10-16 12:44:01.406 290 11380.02 19.47 56990.06 88888.00 2016-10-16 12:44:01.906 290 11379.94 19.38 56990.15 88888.00 2016-10-16 12:44:02.406 290 11379.90 19.33 56990.21 88888.00 2016-10-16 12:44:02.906 290 11379.86 19.17 56990.27 88888.00 2016-10-16 12:44:03.406 290 11379.75 19.02 56990.39 88888.00 2016-10-16 12:44:03.906 290 11379.67 18.89 56990.51 88888.00 2016-10-16 12:44:04.406 290 11379.60 18.78 56990.78 88888.00 2016-10-16 12:44:04.906 290 11379.48 18.66 56990.94 88888.00 2016-10-16 12:44:05.406 290 11379.34 18.56 56991.12 88888.00 2016-10-16 12:44:05.906 290 11379.25 18.51 56991.42 88888.00 2016-10-16 12:44:06.406 290 11379.12 18.43 56991.71 88888.00 2016-10-16 12:44:06.906 290 11378.99 18.35 56991.96 88888.00 2016-10-16 12:44:07.406 290 11378.89 18.34 56992.26 88888.00 2016-10-16 12:44:07.906 290 11378.79 18.26 56992.50 88888.00 2016-10-16 12:44:08.406 290 11378.63 18.22 56992.65 88888.00 2016-10-16 12:44:08.906 290 11378.48 18.19 56992.85 88888.00 2016-10-16 12:44:09.406 290 11378.38 18.22 56993.03 88888.00 2016-10-16 12:44:09.906 290 11378.27 18.25 56993.14 88888.00 2016-10-16 12:44:10.406 290 11378.14 18.26 56993.23 88888.00 2016-10-16 12:44:10.906 290 11378.06 18.31 56993.30 88888.00 2016-10-16 12:44:11.406 290 11377.98 18.32 56993.29 88888.00 2016-10-16 12:44:11.906 290 11377.89 18.34 56993.25 88888.00 2016-10-16 12:44:12.406 290 11377.88 18.35 56993.29 88888.00 2016-10-16 12:44:12.906 290 11377.91 18.32 56993.28 88888.00 2016-10-16 12:44:13.406 290 11377.84 18.25 56993.22 88888.00 2016-10-16 12:44:13.906 290 11377.79 18.23 56993.15 88888.00 2016-10-16 12:44:14.406 290 11377.81 18.19 56993.04 88888.00 2016-10-16 12:44:14.906 290 11377.81 18.16 56993.00 88888.00 2016-10-16 12:44:15.406 290 11377.78 18.16 56992.95 88888.00 2016-10-16 12:44:15.906 290 11377.79 18.10 56992.90 88888.00 2016-10-16 12:44:16.406 290 11377.84 18.08 56992.80 88888.00 2016-10-16 12:44:16.906 290 11377.74 18.08 56992.77 88888.00 2016-10-16 12:44:17.406 290 11377.74 18.05 56992.78 88888.00 2016-10-16 12:44:17.906 290 11377.77 17.98 56992.78 88888.00 2016-10-16 12:44:18.406 290 11377.73 17.92 56992.70 88888.00 2016-10-16 12:44:18.906 290 11377.68 17.83 56992.60 88888.00 2016-10-16 12:44:19.406 290 11377.64 17.76 56992.59 88888.00 2016-10-16 12:44:19.906 290 11377.66 17.60 56992.53 88888.00 2016-10-16 12:44:20.406 290 11377.59 17.49 56992.46 88888.00 2016-10-16 12:44:20.906 290 11377.53 17.42 56992.47 88888.00 2016-10-16 12:44:21.406 290 11377.44 17.27 56992.42 88888.00 2016-10-16 12:44:21.906 290 11377.35 17.14 56992.32 88888.00 2016-10-16 12:44:22.406 290 11377.32 17.06 56992.34 88888.00 2016-10-16 12:44:22.906 290 11377.29 16.98 56992.34 88888.00 2016-10-16 12:44:23.406 290 11377.17 16.91 56992.29 88888.00 2016-10-16 12:44:23.906 290 11377.06 16.83 56992.26 88888.00 2016-10-16 12:44:24.406 290 11376.96 16.76 56992.21 88888.00 2016-10-16 12:44:24.906 290 11376.87 16.68 56992.19 88888.00 2016-10-16 12:44:25.406 290 11376.69 16.59 56992.16 88888.00 2016-10-16 12:44:25.906 290 11376.59 16.49 56992.16 88888.00 2016-10-16 12:44:26.406 290 11376.46 16.42 56992.07 88888.00 2016-10-16 12:44:26.906 290 11376.26 16.32 56991.94 88888.00 2016-10-16 12:44:27.406 290 11376.18 16.27 56991.82 88888.00 2016-10-16 12:44:27.906 290 11376.08 16.19 56991.68 88888.00 2016-10-16 12:44:28.406 290 11375.97 16.06 56991.52 88888.00 2016-10-16 12:44:28.906 290 11375.93 15.96 56991.45 88888.00 2016-10-16 12:44:29.406 290 11375.86 15.89 56991.26 88888.00 2016-10-16 12:44:29.906 290 11375.77 15.76 56991.13 88888.00 2016-10-16 12:44:30.406 290 11375.69 15.63 56991.05 88888.00 2016-10-16 12:44:30.906 290 11375.63 15.55 56991.00 88888.00 2016-10-16 12:44:31.406 290 11375.53 15.46 56990.92 88888.00 2016-10-16 12:44:31.906 290 11375.43 15.39 56990.93 88888.00 2016-10-16 12:44:32.406 290 11375.34 15.31 56990.98 88888.00 2016-10-16 12:44:32.906 290 11375.25 15.19 56991.04 88888.00 2016-10-16 12:44:33.406 290 11375.15 15.15 56991.15 88888.00 2016-10-16 12:44:33.906 290 11375.04 15.09 56991.24 88888.00 2016-10-16 12:44:34.406 290 11374.88 14.99 56991.37 88888.00 2016-10-16 12:44:34.906 290 11374.71 14.92 56991.60 88888.00 2016-10-16 12:44:35.406 290 11374.53 14.84 56991.81 88888.00 2016-10-16 12:44:35.906 290 11374.38 14.79 56991.93 88888.00 2016-10-16 12:44:36.406 290 11374.18 14.79 56992.12 88888.00 2016-10-16 12:44:36.906 290 11373.98 14.77 56992.34 88888.00 2016-10-16 12:44:37.406 290 11373.83 14.75 56992.59 88888.00 2016-10-16 12:44:37.906 290 11373.64 14.72 56992.80 88888.00 2016-10-16 12:44:38.406 290 11373.37 14.69 56992.96 88888.00 2016-10-16 12:44:38.906 290 11373.21 14.67 56993.12 88888.00 2016-10-16 12:44:39.406 290 11373.06 14.65 56993.28 88888.00 2016-10-16 12:44:39.906 290 11372.86 14.65 56993.42 88888.00 2016-10-16 12:44:40.406 290 11372.77 14.63 56993.53 88888.00 2016-10-16 12:44:40.906 290 11372.71 14.63 56993.57 88888.00 2016-10-16 12:44:41.406 290 11372.57 14.61 56993.61 88888.00 2016-10-16 12:44:41.906 290 11372.51 14.68 56993.59 88888.00 2016-10-16 12:44:42.406 290 11372.43 14.70 56993.60 88888.00 2016-10-16 12:44:42.906 290 11372.26 14.69 56993.61 88888.00 2016-10-16 12:44:43.406 290 11372.16 14.67 56993.50 88888.00 2016-10-16 12:44:43.906 290 11372.11 14.69 56993.47 88888.00 2016-10-16 12:44:44.406 290 11372.14 14.63 56993.38 88888.00 2016-10-16 12:44:44.906 290 11372.09 14.58 56993.25 88888.00 2016-10-16 12:44:45.406 290 11372.03 14.60 56993.15 88888.00 2016-10-16 12:44:45.906 290 11372.00 14.54 56993.03 88888.00 2016-10-16 12:44:46.406 290 11371.97 14.47 56992.90 88888.00 2016-10-16 12:44:46.906 290 11371.95 14.38 56992.73 88888.00 2016-10-16 12:44:47.406 290 11371.90 14.34 56992.55 88888.00 2016-10-16 12:44:47.906 290 11371.82 14.28 56992.44 88888.00 2016-10-16 12:44:48.406 290 11371.75 14.24 56992.35 88888.00 2016-10-16 12:44:48.906 290 11371.73 14.17 56992.22 88888.00 2016-10-16 12:44:49.406 290 11371.60 14.11 56992.16 88888.00 2016-10-16 12:44:49.906 290 11371.49 14.10 56992.12 88888.00 2016-10-16 12:44:50.406 290 11371.43 14.03 56992.12 88888.00 2016-10-16 12:44:50.906 290 11371.34 13.96 56992.06 88888.00 2016-10-16 12:44:51.406 290 11371.18 13.93 56991.97 88888.00 2016-10-16 12:44:51.906 290 11370.99 13.90 56991.90 88888.00 2016-10-16 12:44:52.406 290 11370.93 13.85 56991.75 88888.00 2016-10-16 12:44:52.906 290 11370.80 13.77 56991.62 88888.00 2016-10-16 12:44:53.406 290 11370.55 13.72 56991.46 88888.00 2016-10-16 12:44:53.906 290 11370.45 13.63 56991.31 88888.00 2016-10-16 12:44:54.406 290 11370.37 13.56 56991.18 88888.00 2016-10-16 12:44:54.906 290 11370.18 13.53 56991.10 88888.00 2016-10-16 12:44:55.406 290 11370.04 13.41 56990.91 88888.00 2016-10-16 12:44:55.906 290 11369.90 13.35 56990.77 88888.00 2016-10-16 12:44:56.406 290 11369.71 13.27 56990.68 88888.00 2016-10-16 12:44:56.906 290 11369.59 13.19 56990.51 88888.00 2016-10-16 12:44:57.406 290 11369.48 13.13 56990.26 88888.00 2016-10-16 12:44:57.906 290 11369.27 13.05 56990.02 88888.00 2016-10-16 12:44:58.406 290 11369.12 12.98 56989.77 88888.00 2016-10-16 12:44:58.906 290 11369.03 12.86 56989.56 88888.00 2016-10-16 12:44:59.406 290 11368.89 12.75 56989.32 88888.00 2016-10-16 12:44:59.906 290 11368.68 12.61 56989.02 88888.00 2016-10-16 12:45:00.406 290 11368.58 12.56 56988.74 88888.00 2016-10-16 12:45:00.906 290 11368.51 12.47 56988.46 88888.00 2016-10-16 12:45:01.406 290 11368.37 12.34 56988.14 88888.00 2016-10-16 12:45:01.906 290 11368.23 12.24 56987.80 88888.00 2016-10-16 12:45:02.406 290 11368.23 12.12 56987.41 88888.00 2016-10-16 12:45:02.906 290 11368.22 12.05 56987.05 88888.00 2016-10-16 12:45:03.406 290 11368.16 12.02 56986.63 88888.00 2016-10-16 12:45:03.906 290 11368.14 11.97 56986.22 88888.00 2016-10-16 12:45:04.406 290 11368.12 11.88 56985.81 88888.00 2016-10-16 12:45:04.906 290 11368.11 11.79 56985.42 88888.00 2016-10-16 12:45:05.406 290 11368.16 11.74 56985.06 88888.00 2016-10-16 12:45:05.906 290 11368.25 11.66 56984.64 88888.00 2016-10-16 12:45:06.406 290 11368.26 11.63 56984.22 88888.00 2016-10-16 12:45:06.906 290 11368.32 11.64 56983.92 88888.00 2016-10-16 12:45:07.406 290 11368.41 11.66 56983.64 88888.00 2016-10-16 12:45:07.906 290 11368.49 11.63 56983.32 88888.00 2016-10-16 12:45:08.406 290 11368.60 11.57 56983.09 88888.00 2016-10-16 12:45:08.906 290 11368.68 11.57 56982.85 88888.00 2016-10-16 12:45:09.406 290 11368.76 11.52 56982.65 88888.00 2016-10-16 12:45:09.906 290 11368.78 11.50 56982.46 88888.00 2016-10-16 12:45:10.406 290 11368.89 11.47 56982.24 88888.00 2016-10-16 12:45:10.906 290 11369.02 11.41 56982.07 88888.00 2016-10-16 12:45:11.406 290 11369.06 11.43 56981.87 88888.00 2016-10-16 12:45:11.906 290 11369.08 11.37 56981.63 88888.00 2016-10-16 12:45:12.406 290 11369.13 11.29 56981.42 88888.00 2016-10-16 12:45:12.906 290 11369.16 11.25 56981.18 88888.00 2016-10-16 12:45:13.406 290 11369.19 11.18 56980.95 88888.00 2016-10-16 12:45:13.906 290 11369.22 11.09 56980.79 88888.00 2016-10-16 12:45:14.406 290 11369.17 11.02 56980.64 88888.00 2016-10-16 12:45:14.906 290 11369.09 11.00 56980.52 88888.00 2016-10-16 12:45:15.406 290 11369.09 10.97 56980.44 88888.00 2016-10-16 12:45:15.906 290 11369.04 10.96 56980.31 88888.00 2016-10-16 12:45:16.406 290 11368.96 10.97 56980.18 88888.00 2016-10-16 12:45:16.906 290 11368.90 10.93 56980.06 88888.00 2016-10-16 12:45:17.406 290 11368.84 10.88 56979.96 88888.00 2016-10-16 12:45:17.906 290 11368.79 10.91 56979.88 88888.00 2016-10-16 12:45:18.406 290 11368.71 10.95 56979.84 88888.00 2016-10-16 12:45:18.906 290 11368.68 10.98 56979.80 88888.00 2016-10-16 12:45:19.406 290 11368.61 11.00 56979.71 88888.00 2016-10-16 12:45:19.906 290 11368.55 11.10 56979.71 88888.00 2016-10-16 12:45:20.406 290 11368.55 11.21 56979.64 88888.00 2016-10-16 12:45:20.906 290 11368.49 11.23 56979.60 88888.00 2016-10-16 12:45:21.406 290 11368.44 11.28 56979.44 88888.00 2016-10-16 12:45:21.906 290 11368.42 11.37 56979.36 88888.00 2016-10-16 12:45:22.406 290 11368.41 11.44 56979.30 88888.00 2016-10-16 12:45:22.906 290 11368.39 11.48 56979.16 88888.00 2016-10-16 12:45:23.406 290 11368.40 11.55 56979.06 88888.00 2016-10-16 12:45:23.906 290 11368.44 11.58 56978.98 88888.00 2016-10-16 12:45:24.406 290 11368.46 11.62 56978.83 88888.00 2016-10-16 12:45:24.906 290 11368.44 11.65 56978.65 88888.00 2016-10-16 12:45:25.406 290 11368.58 11.66 56978.49 88888.00 2016-10-16 12:45:25.906 290 11368.63 11.68 56978.28 88888.00 2016-10-16 12:45:26.406 290 11368.67 11.65 56978.00 88888.00 2016-10-16 12:45:26.906 290 11368.78 11.66 56977.77 88888.00 2016-10-16 12:45:27.406 290 11368.89 11.68 56977.56 88888.00 2016-10-16 12:45:27.906 290 11368.98 11.65 56977.30 88888.00 2016-10-16 12:45:28.406 290 11369.06 11.64 56977.00 88888.00 2016-10-16 12:45:28.906 290 11369.23 11.63 56976.76 88888.00 2016-10-16 12:45:29.406 290 11369.32 11.56 56976.49 88888.00 2016-10-16 12:45:29.906 290 11369.44 11.50 56976.20 88888.00 2016-10-16 12:45:30.406 290 11369.64 11.43 56975.96 88888.00 2016-10-16 12:45:30.906 290 11369.80 11.41 56975.70 88888.00 2016-10-16 12:45:31.406 290 11369.90 11.41 56975.52 88888.00 2016-10-16 12:45:31.906 290 11370.02 11.38 56975.33 88888.00 2016-10-16 12:45:32.406 290 11370.15 11.40 56975.07 88888.00 2016-10-16 12:45:32.906 290 11370.28 11.35 56974.94 88888.00 2016-10-16 12:45:33.406 290 11370.37 11.34 56974.77 88888.00 2016-10-16 12:45:33.906 290 11370.52 11.34 56974.57 88888.00 2016-10-16 12:45:34.406 290 11370.66 11.27 56974.40 88888.00 2016-10-16 12:45:34.906 290 11370.80 11.22 56974.27 88888.00 2016-10-16 12:45:35.406 290 11370.93 11.21 56974.11 88888.00 2016-10-16 12:45:35.906 290 11371.00 11.17 56974.00 88888.00 2016-10-16 12:45:36.406 290 11371.13 11.20 56973.91 88888.00 2016-10-16 12:45:36.906 290 11371.29 11.23 56973.86 88888.00 2016-10-16 12:45:37.406 290 11371.46 11.16 56973.73 88888.00 2016-10-16 12:45:37.906 290 11371.57 11.07 56973.63 88888.00 2016-10-16 12:45:38.406 290 11371.69 11.07 56973.54 88888.00 2016-10-16 12:45:38.906 290 11371.84 11.04 56973.36 88888.00 2016-10-16 12:45:39.406 290 11371.90 10.96 56973.23 88888.00 2016-10-16 12:45:39.906 290 11371.95 10.90 56973.07 88888.00 2016-10-16 12:45:40.406 290 11372.07 10.84 56972.91 88888.00 2016-10-16 12:45:40.906 290 11372.12 10.77 56972.74 88888.00 2016-10-16 12:45:41.406 290 11372.18 10.72 56972.55 88888.00 2016-10-16 12:45:41.906 290 11372.25 10.67 56972.39 88888.00 2016-10-16 12:45:42.406 290 11372.31 10.61 56972.22 88888.00 2016-10-16 12:45:42.906 290 11372.31 10.53 56972.01 88888.00 2016-10-16 12:45:43.406 290 11372.39 10.45 56971.84 88888.00 2016-10-16 12:45:43.906 290 11372.43 10.36 56971.65 88888.00 2016-10-16 12:45:44.406 290 11372.43 10.27 56971.36 88888.00 2016-10-16 12:45:44.906 290 11372.45 10.12 56971.14 88888.00 2016-10-16 12:45:45.406 290 11372.50 10.01 56970.90 88888.00 2016-10-16 12:45:45.906 290 11372.43 9.89 56970.64 88888.00 2016-10-16 12:45:46.406 290 11372.39 9.78 56970.42 88888.00 2016-10-16 12:45:46.906 290 11372.40 9.67 56970.27 88888.00 2016-10-16 12:45:47.406 290 11372.40 9.60 56970.12 88888.00 2016-10-16 12:45:47.906 290 11372.35 9.50 56969.97 88888.00 2016-10-16 12:45:48.406 290 11372.35 9.40 56969.82 88888.00 2016-10-16 12:45:48.906 290 11372.36 9.33 56969.75 88888.00 2016-10-16 12:45:49.406 290 11372.28 9.33 56969.72 88888.00 2016-10-16 12:45:49.906 290 11372.28 9.27 56969.68 88888.00 2016-10-16 12:45:50.406 290 11372.31 9.19 56969.61 88888.00 2016-10-16 12:45:50.906 290 11372.25 9.16 56969.60 88888.00 2016-10-16 12:45:51.406 290 11372.24 9.12 56969.59 88888.00 2016-10-16 12:45:51.906 290 11372.25 9.12 56969.56 88888.00 2016-10-16 12:45:52.406 290 11372.16 9.12 56969.54 88888.00 2016-10-16 12:45:52.906 290 11372.17 9.20 56969.53 88888.00 2016-10-16 12:45:53.406 290 11372.23 9.21 56969.53 88888.00 2016-10-16 12:45:53.906 290 11372.30 9.25 56969.49 88888.00 2016-10-16 12:45:54.406 290 11372.33 9.28 56969.43 88888.00 2016-10-16 12:45:54.906 290 11372.47 9.39 56969.38 88888.00 2016-10-16 12:45:55.406 290 11372.59 9.50 56969.33 88888.00 2016-10-16 12:45:55.906 290 11372.68 9.57 56969.27 88888.00 2016-10-16 12:45:56.407 290 11372.78 9.67 56969.27 88888.00 2016-10-16 12:45:56.907 290 11372.98 9.72 56969.22 88888.00 2016-10-16 12:45:57.407 290 11373.09 9.80 56969.18 88888.00 2016-10-16 12:45:57.907 290 11373.23 9.92 56969.21 88888.00 2016-10-16 12:45:58.407 290 11373.42 10.02 56969.25 88888.00 2016-10-16 12:45:58.907 290 11373.61 10.14 56969.33 88888.00 2016-10-16 12:45:59.407 290 11373.74 10.28 56969.44 88888.00 2016-10-16 12:45:59.907 290 11373.98 10.39 56969.56 88888.00 2016-10-16 12:46:00.407 290 11374.20 10.42 56969.65 88888.00 2016-10-16 12:46:00.907 290 11374.38 10.49 56969.78 88888.00 2016-10-16 12:46:01.407 290 11374.59 10.55 56969.88 88888.00 2016-10-16 12:46:01.907 290 11374.82 10.62 56969.99 88888.00 2016-10-16 12:46:02.407 290 11375.01 10.66 56970.12 88888.00 2016-10-16 12:46:02.907 290 11375.15 10.75 56970.29 88888.00 2016-10-16 12:46:03.407 290 11375.42 10.79 56970.42 88888.00 2016-10-16 12:46:03.907 290 11375.57 10.81 56970.55 88888.00 2016-10-16 12:46:04.407 290 11375.70 10.82 56970.63 88888.00 2016-10-16 12:46:04.907 290 11375.94 10.82 56970.68 88888.00 2016-10-16 12:46:05.407 290 11376.10 10.79 56970.81 88888.00 2016-10-16 12:46:05.907 290 11376.19 10.75 56970.96 88888.00 2016-10-16 12:46:06.407 290 11376.29 10.76 56971.09 88888.00 2016-10-16 12:46:06.907 290 11376.49 10.68 56971.11 88888.00 2016-10-16 12:46:07.407 290 11376.60 10.60 56971.10 88888.00 2016-10-16 12:46:07.907 290 11376.69 10.55 56971.19 88888.00 2016-10-16 12:46:08.407 290 11376.83 10.47 56971.26 88888.00 2016-10-16 12:46:08.907 290 11376.89 10.38 56971.32 88888.00 2016-10-16 12:46:09.407 290 11376.89 10.28 56971.30 88888.00 2016-10-16 12:46:09.907 290 11376.95 10.19 56971.24 88888.00 2016-10-16 12:46:10.407 290 11376.99 10.04 56971.21 88888.00 2016-10-16 12:46:10.907 290 11376.98 9.93 56971.21 88888.00 2016-10-16 12:46:11.407 290 11376.99 9.81 56971.29 88888.00 2016-10-16 12:46:11.907 290 11377.04 9.71 56971.35 88888.00 2016-10-16 12:46:12.407 290 11377.02 9.54 56971.42 88888.00 2016-10-16 12:46:12.907 290 11376.92 9.43 56971.53 88888.00 2016-10-16 12:46:13.407 290 11376.90 9.33 56971.62 88888.00 2016-10-16 12:46:13.907 290 11376.82 9.19 56971.81 88888.00 2016-10-16 12:46:14.407 290 11376.64 9.05 56972.03 88888.00 2016-10-16 12:46:14.907 290 11376.50 8.96 56972.23 88888.00 2016-10-16 12:46:15.407 290 11376.39 8.85 56972.43 88888.00 2016-10-16 12:46:15.907 290 11376.20 8.68 56972.74 88888.00 2016-10-16 12:46:16.407 290 11376.00 8.58 56973.05 88888.00 2016-10-16 12:46:16.907 290 11375.84 8.50 56973.26 88888.00 2016-10-16 12:46:17.407 290 11375.53 8.48 56973.59 88888.00 2016-10-16 12:46:17.907 290 11375.30 8.45 56973.89 88888.00 2016-10-16 12:46:18.407 290 11375.15 8.41 56974.29 88888.00 2016-10-16 12:46:18.907 290 11374.93 8.36 56974.63 88888.00 2016-10-16 12:46:19.407 290 11374.68 8.28 56974.86 88888.00 2016-10-16 12:46:19.907 290 11374.55 8.29 56975.07 88888.00 2016-10-16 12:46:20.407 290 11374.40 8.26 56975.30 88888.00 2016-10-16 12:46:20.907 290 11374.17 8.28 56975.51 88888.00 2016-10-16 12:46:21.407 290 11374.09 8.26 56975.71 88888.00 2016-10-16 12:46:21.907 290 11374.04 8.26 56975.82 88888.00 2016-10-16 12:46:22.407 290 11373.91 8.24 56975.91 88888.00 2016-10-16 12:46:22.907 290 11373.81 8.21 56975.91 88888.00 2016-10-16 12:46:23.407 290 11373.74 8.18 56976.01 88888.00 2016-10-16 12:46:23.907 290 11373.63 8.17 56976.09 88888.00 2016-10-16 12:46:24.407 290 11373.56 8.18 56976.15 88888.00 2016-10-16 12:46:24.907 290 11373.56 8.19 56976.11 88888.00 2016-10-16 12:46:25.407 290 11373.62 8.21 56976.11 88888.00 2016-10-16 12:46:25.907 290 11373.58 8.17 56976.08 88888.00 2016-10-16 12:46:26.407 290 11373.70 8.16 56976.04 88888.00 2016-10-16 12:46:26.907 290 11373.81 8.16 56976.02 88888.00 2016-10-16 12:46:27.407 290 11373.79 8.11 56976.01 88888.00 2016-10-16 12:46:27.907 290 11373.85 8.15 56976.02 88888.00 2016-10-16 12:46:28.407 290 11373.93 8.18 56976.03 88888.00 2016-10-16 12:46:28.907 290 11374.00 8.22 56976.07 88888.00 2016-10-16 12:46:29.407 290 11374.04 8.23 56976.10 88888.00 2016-10-16 12:46:29.907 290 11374.09 8.24 56976.10 88888.00 2016-10-16 12:46:30.407 290 11374.18 8.24 56976.18 88888.00 2016-10-16 12:46:30.907 290 11374.17 8.21 56976.29 88888.00 2016-10-16 12:46:31.407 290 11374.23 8.21 56976.37 88888.00 2016-10-16 12:46:31.907 290 11374.32 8.23 56976.40 88888.00 2016-10-16 12:46:32.407 290 11374.37 8.29 56976.46 88888.00 2016-10-16 12:46:32.907 290 11374.40 8.32 56976.56 88888.00 2016-10-16 12:46:33.407 290 11374.44 8.34 56976.72 88888.00 2016-10-16 12:46:33.907 290 11374.44 8.34 56976.89 88888.00 2016-10-16 12:46:34.407 290 11374.41 8.34 56977.03 88888.00 2016-10-16 12:46:34.907 290 11374.39 8.37 56977.24 88888.00 2016-10-16 12:46:35.407 290 11374.33 8.43 56977.50 88888.00 2016-10-16 12:46:35.907 290 11374.32 8.48 56977.76 88888.00 2016-10-16 12:46:36.407 290 11374.33 8.52 56978.06 88888.00 2016-10-16 12:46:36.907 290 11374.31 8.58 56978.38 88888.00 2016-10-16 12:46:37.407 290 11374.24 8.69 56978.75 88888.00 2016-10-16 12:46:37.907 290 11374.23 8.71 56979.22 88888.00 2016-10-16 12:46:38.407 290 11374.25 8.76 56979.68 88888.00 2016-10-16 12:46:38.907 290 11374.21 8.87 56980.12 88888.00 2016-10-16 12:46:39.407 290 11374.13 8.98 56980.60 88888.00 2016-10-16 12:46:39.907 290 11374.17 9.03 56981.10 88888.00 2016-10-16 12:46:40.407 290 11374.18 9.13 56981.61 88888.00 2016-10-16 12:46:40.907 290 11374.10 9.23 56982.10 88888.00 2016-10-16 12:46:41.407 290 11374.03 9.32 56982.62 88888.00 2016-10-16 12:46:41.907 290 11374.03 9.43 56983.13 88888.00 2016-10-16 12:46:42.407 290 11373.97 9.52 56983.59 88888.00 2016-10-16 12:46:42.907 290 11373.96 9.65 56984.17 88888.00 2016-10-16 12:46:43.407 290 11373.95 9.73 56984.70 88888.00 2016-10-16 12:46:43.907 290 11373.92 9.80 56985.20 88888.00 2016-10-16 12:46:44.407 290 11373.85 9.91 56985.74 88888.00 2016-10-16 12:46:44.907 290 11373.81 9.96 56986.19 88888.00 2016-10-16 12:46:45.407 290 11373.72 9.99 56986.55 88888.00 2016-10-16 12:46:45.907 290 11373.64 10.04 56986.87 88888.00 2016-10-16 12:46:46.407 290 11373.53 10.05 56987.13 88888.00 2016-10-16 12:46:46.907 290 11373.47 9.96 56987.38 88888.00 2016-10-16 12:46:47.407 290 11373.37 9.93 56987.59 88888.00 2016-10-16 12:46:47.907 290 11373.28 9.87 56987.78 88888.00 2016-10-16 12:46:48.407 290 11373.27 9.82 56987.90 88888.00 2016-10-16 12:46:48.907 290 11373.11 9.73 56987.98 88888.00 2016-10-16 12:46:49.407 290 11373.03 9.65 56988.11 88888.00 2016-10-16 12:46:49.907 290 11373.00 9.55 56988.18 88888.00 2016-10-16 12:46:50.407 290 11372.92 9.51 56988.24 88888.00 2016-10-16 12:46:50.907 290 11372.79 9.47 56988.28 88888.00 2016-10-16 12:46:51.407 290 11372.72 9.41 56988.31 88888.00 2016-10-16 12:46:51.907 290 11372.56 9.33 56988.39 88888.00 2016-10-16 12:46:52.407 290 11372.38 9.30 56988.48 88888.00 2016-10-16 12:46:52.907 290 11372.23 9.28 56988.59 88888.00 2016-10-16 12:46:53.407 290 11372.12 9.27 56988.70 88888.00 2016-10-16 12:46:53.907 290 11371.91 9.26 56988.89 88888.00 2016-10-16 12:46:54.407 290 11371.71 9.24 56989.12 88888.00 2016-10-16 12:46:54.907 290 11371.53 9.23 56989.36 88888.00 2016-10-16 12:46:55.407 290 11371.29 9.23 56989.55 88888.00 2016-10-16 12:46:55.907 290 11371.08 9.24 56989.76 88888.00 2016-10-16 12:46:56.407 290 11370.90 9.30 56990.07 88888.00 2016-10-16 12:46:56.907 290 11370.73 9.31 56990.35 88888.00 2016-10-16 12:46:57.407 290 11370.45 9.33 56990.64 88888.00 2016-10-16 12:46:57.907 290 11370.24 9.37 56990.90 88888.00 2016-10-16 12:46:58.407 290 11370.06 9.41 56991.07 88888.00 2016-10-16 12:46:58.907 290 11369.83 9.44 56991.20 88888.00 2016-10-16 12:46:59.407 290 11369.60 9.47 56991.30 88888.00 2016-10-16 12:46:59.907 290 11369.46 9.48 56991.44 88888.00 2016-10-16 12:47:00.407 290 11369.22 9.47 56991.57 88888.00 2016-10-16 12:47:00.907 290 11369.04 9.48 56991.61 88888.00 2016-10-16 12:47:01.407 290 11368.91 9.50 56991.58 88888.00 2016-10-16 12:47:01.907 290 11368.81 9.47 56991.56 88888.00 2016-10-16 12:47:02.407 290 11368.68 9.48 56991.50 88888.00 2016-10-16 12:47:02.907 290 11368.50 9.50 56991.43 88888.00 2016-10-16 12:47:03.407 290 11368.42 9.46 56991.28 88888.00 2016-10-16 12:47:03.907 290 11368.34 9.43 56991.16 88888.00 2016-10-16 12:47:04.407 290 11368.27 9.47 56990.94 88888.00 2016-10-16 12:47:04.907 290 11368.25 9.46 56990.83 88888.00 2016-10-16 12:47:05.407 290 11368.14 9.46 56990.72 88888.00 2016-10-16 12:47:05.907 290 11368.07 9.48 56990.65 88888.00 2016-10-16 12:47:06.407 290 11368.09 9.52 56990.59 88888.00 2016-10-16 12:47:06.907 290 11368.05 9.50 56990.53 88888.00 2016-10-16 12:47:07.407 290 11367.99 9.51 56990.52 88888.00 2016-10-16 12:47:07.907 290 11367.97 9.58 56990.52 88888.00 2016-10-16 12:47:08.407 290 11367.92 9.60 56990.58 88888.00 2016-10-16 12:47:08.907 290 11367.85 9.62 56990.70 88888.00 2016-10-16 12:47:09.407 290 11367.83 9.66 56990.84 88888.00 2016-10-16 12:47:09.907 290 11367.83 9.77 56991.03 88888.00 2016-10-16 12:47:10.407 290 11367.73 9.82 56991.24 88888.00 2016-10-16 12:47:10.907 290 11367.64 9.94 56991.46 88888.00 2016-10-16 12:47:11.407 290 11367.60 10.01 56991.70 88888.00 2016-10-16 12:47:11.907 290 11367.50 10.05 56991.92 88888.00 2016-10-16 12:47:12.407 290 11367.37 10.09 56992.14 88888.00 2016-10-16 12:47:12.907 290 11367.30 10.18 56992.37 88888.00 2016-10-16 12:47:13.407 290 11367.23 10.21 56992.52 88888.00 2016-10-16 12:47:13.907 290 11367.07 10.21 56992.59 88888.00 2016-10-16 12:47:14.407 290 11367.00 10.28 56992.72 88888.00 2016-10-16 12:47:14.907 290 11366.93 10.30 56992.86 88888.00 2016-10-16 12:47:15.407 290 11366.79 10.33 56992.90 88888.00 2016-10-16 12:47:15.907 290 11366.73 10.40 56992.95 88888.00 2016-10-16 12:47:16.407 290 11366.69 10.45 56992.99 88888.00 2016-10-16 12:47:16.907 290 11366.67 10.49 56993.03 88888.00 2016-10-16 12:47:17.407 290 11366.59 10.52 56993.03 88888.00 2016-10-16 12:47:17.907 290 11366.49 10.57 56993.02 88888.00 2016-10-16 12:47:18.407 290 11366.45 10.64 56992.93 88888.00 2016-10-16 12:47:18.907 290 11366.33 10.70 56992.90 88888.00 2016-10-16 12:47:19.407 290 11366.34 10.76 56992.95 88888.00 2016-10-16 12:47:19.907 290 11366.31 10.83 56993.00 88888.00 2016-10-16 12:47:20.407 290 11366.17 10.93 56993.05 88888.00 2016-10-16 12:47:20.907 290 11366.10 11.00 56993.21 88888.00 2016-10-16 12:47:21.407 290 11366.04 11.08 56993.32 88888.00 2016-10-16 12:47:21.907 290 11365.92 11.18 56993.49 88888.00 2016-10-16 12:47:22.407 290 11365.82 11.29 56993.61 88888.00 2016-10-16 12:47:22.907 290 11365.71 11.41 56993.86 88888.00 2016-10-16 12:47:23.407 290 11365.57 11.52 56994.14 88888.00 2016-10-16 12:47:23.907 290 11365.43 11.68 56994.44 88888.00 2016-10-16 12:47:24.407 290 11365.26 11.77 56994.77 88888.00 2016-10-16 12:47:24.907 290 11365.09 11.97 56995.14 88888.00 2016-10-16 12:47:25.407 290 11364.89 12.13 56995.43 88888.00 2016-10-16 12:47:25.907 290 11364.78 12.30 56995.75 88888.00 2016-10-16 12:47:26.407 290 11364.58 12.45 56996.13 88888.00 2016-10-16 12:47:26.907 290 11364.38 12.57 56996.43 88888.00 2016-10-16 12:47:27.407 290 11364.24 12.75 56996.70 88888.00 2016-10-16 12:47:27.907 290 11364.03 12.94 56996.94 88888.00 2016-10-16 12:47:28.407 290 11363.87 13.12 56997.07 88888.00 2016-10-16 12:47:28.907 290 11363.70 13.21 56997.20 88888.00 2016-10-16 12:47:29.407 290 11363.66 13.33 56997.30 88888.00 2016-10-16 12:47:29.907 290 11363.56 13.43 56997.38 88888.00 2016-10-16 12:47:30.407 290 11363.39 13.56 56997.32 88888.00 2016-10-16 12:47:30.907 290 11363.27 13.65 56997.21 88888.00 2016-10-16 12:47:31.407 290 11363.23 13.72 56997.08 88888.00 2016-10-16 12:47:31.907 290 11363.13 13.81 56996.90 88888.00 2016-10-16 12:47:32.407 290 11363.09 13.90 56996.65 88888.00 2016-10-16 12:47:32.907 290 11363.14 13.99 56996.38 88888.00 2016-10-16 12:47:33.407 290 11363.09 14.03 56996.14 88888.00 2016-10-16 12:47:33.907 290 11363.05 14.09 56995.84 88888.00 2016-10-16 12:47:34.407 290 11363.13 14.13 56995.53 88888.00 2016-10-16 12:47:34.907 290 11363.18 14.19 56995.20 88888.00 2016-10-16 12:47:35.407 290 11363.26 14.28 56994.86 88888.00 2016-10-16 12:47:35.907 290 11363.36 14.29 56994.49 88888.00 2016-10-16 12:47:36.407 290 11363.46 14.33 56994.12 88888.00 2016-10-16 12:47:36.907 290 11363.50 14.38 56993.74 88888.00 2016-10-16 12:47:37.407 290 11363.63 14.45 56993.31 88888.00 2016-10-16 12:47:37.907 290 11363.78 14.47 56992.95 88888.00 2016-10-16 12:47:38.407 290 11363.92 14.47 56992.59 88888.00 2016-10-16 12:47:38.907 290 11364.08 14.54 56992.31 88888.00 2016-10-16 12:47:39.407 290 11364.24 14.54 56992.05 88888.00 2016-10-16 12:47:39.907 290 11364.40 14.56 56991.82 88888.00 2016-10-16 12:47:40.407 290 11364.50 14.61 56991.57 88888.00 2016-10-16 12:47:40.907 290 11364.69 14.67 56991.41 88888.00 2016-10-16 12:47:41.407 290 11364.82 14.70 56991.22 88888.00 2016-10-16 12:47:41.907 290 11364.91 14.76 56991.03 88888.00 2016-10-16 12:47:42.407 290 11365.07 14.77 56990.87 88888.00 2016-10-16 12:47:42.907 290 11365.24 14.82 56990.75 88888.00 2016-10-16 12:47:43.407 290 11365.40 14.85 56990.67 88888.00 2016-10-16 12:47:43.907 290 11365.51 14.88 56990.55 88888.00 2016-10-16 12:47:44.407 290 11365.72 14.92 56990.46 88888.00 2016-10-16 12:47:44.907 290 11365.87 14.94 56990.32 88888.00 2016-10-16 12:47:45.407 290 11365.94 14.94 56990.22 88888.00 2016-10-16 12:47:45.907 290 11366.12 15.04 56990.24 88888.00 2016-10-16 12:47:46.407 290 11366.25 15.12 56990.16 88888.00 2016-10-16 12:47:46.907 290 11366.30 15.18 56990.19 88888.00 2016-10-16 12:47:47.407 290 11366.41 15.23 56990.17 88888.00 2016-10-16 12:47:47.907 290 11366.51 15.24 56990.11 88888.00 2016-10-16 12:47:48.407 290 11366.55 15.24 56990.03 88888.00 2016-10-16 12:47:48.907 290 11366.61 15.32 56989.98 88888.00 2016-10-16 12:47:49.407 290 11366.68 15.39 56990.03 88888.00 2016-10-16 12:47:49.907 290 11366.73 15.43 56990.09 88888.00 2016-10-16 12:47:50.407 290 11366.73 15.50 56990.09 88888.00 2016-10-16 12:47:50.907 290 11366.76 15.56 56990.07 88888.00 2016-10-16 12:47:51.407 290 11366.75 15.62 56990.03 88888.00 2016-10-16 12:47:51.907 290 11366.70 15.70 56990.02 88888.00 2016-10-16 12:47:52.407 290 11366.74 15.81 56990.04 88888.00 2016-10-16 12:47:52.907 290 11366.79 15.83 56989.98 88888.00 2016-10-16 12:47:53.407 290 11366.76 15.91 56989.94 88888.00 2016-10-16 12:47:53.907 290 11366.73 16.01 56989.85 88888.00 2016-10-16 12:47:54.407 290 11366.75 16.05 56989.77 88888.00 2016-10-16 12:47:54.907 290 11366.73 16.17 56989.74 88888.00 2016-10-16 12:47:55.407 290 11366.68 16.28 56989.63 88888.00 2016-10-16 12:47:55.907 290 11366.76 16.35 56989.53 88888.00 2016-10-16 12:47:56.407 290 11366.82 16.35 56989.43 88888.00 2016-10-16 12:47:56.907 290 11366.86 16.46 56989.29 88888.00 2016-10-16 12:47:57.407 290 11366.91 16.58 56989.13 88888.00 2016-10-16 12:47:57.907 290 11367.04 16.69 56989.00 88888.00 2016-10-16 12:47:58.407 290 11367.12 16.82 56988.89 88888.00 2016-10-16 12:47:58.907 290 11367.30 16.96 56988.80 88888.00 2016-10-16 12:47:59.407 290 11367.43 17.08 56988.67 88888.00 2016-10-16 12:47:59.907 290 11367.49 17.15 56988.49 88888.00 2016-10-16 12:48:00.407 290 11367.65 17.27 56988.36 88888.00 2016-10-16 12:48:00.907 290 11367.84 17.36 56988.27 88888.00 2016-10-16 12:48:01.408 290 11367.99 17.54 56988.16 88888.00 2016-10-16 12:48:01.908 290 11368.14 17.71 56988.10 88888.00 2016-10-16 12:48:02.408 290 11368.40 17.85 56987.97 88888.00 2016-10-16 12:48:02.908 290 11368.58 17.96 56987.79 88888.00 2016-10-16 12:48:03.408 290 11368.79 18.09 56987.59 88888.00 2016-10-16 12:48:03.908 290 11369.05 18.22 56987.48 88888.00 2016-10-16 12:48:04.408 290 11369.25 18.29 56987.38 88888.00 2016-10-16 12:48:04.908 290 11369.48 18.39 56987.27 88888.00 2016-10-16 12:48:05.408 290 11369.74 18.50 56987.06 88888.00 2016-10-16 12:48:05.908 290 11370.01 18.55 56986.79 88888.00 2016-10-16 12:48:06.408 290 11370.17 18.50 56986.60 88888.00 2016-10-16 12:48:06.908 290 11370.45 18.53 56986.45 88888.00 2016-10-16 12:48:07.408 290 11370.75 18.58 56986.26 88888.00 2016-10-16 12:48:07.908 290 11371.03 18.56 56986.06 88888.00 2016-10-16 12:48:08.408 290 11371.25 18.60 56985.83 88888.00 2016-10-16 12:48:08.908 290 11371.55 18.51 56985.60 88888.00 2016-10-16 12:48:09.408 290 11371.75 18.44 56985.36 88888.00 2016-10-16 12:48:09.908 290 11371.89 18.45 56985.12 88888.00 2016-10-16 12:48:10.408 290 11372.15 18.42 56984.95 88888.00 2016-10-16 12:48:10.908 290 11372.40 18.38 56984.74 88888.00 2016-10-16 12:48:11.408 290 11372.63 18.38 56984.51 88888.00 2016-10-16 12:48:11.908 290 11372.84 18.35 56984.31 88888.00 2016-10-16 12:48:12.408 290 11373.06 18.31 56984.11 88888.00 2016-10-16 12:48:12.908 290 11373.23 18.28 56983.91 88888.00 2016-10-16 12:48:13.408 290 11373.41 18.24 56983.73 88888.00 2016-10-16 12:48:13.908 290 11373.67 18.17 56983.55 88888.00 2016-10-16 12:48:14.408 290 11373.91 18.10 56983.39 88888.00 2016-10-16 12:48:14.908 290 11374.05 18.03 56983.23 88888.00 2016-10-16 12:48:15.408 290 11374.32 18.01 56983.07 88888.00 2016-10-16 12:48:15.908 290 11374.57 17.96 56982.95 88888.00 2016-10-16 12:48:16.408 290 11374.75 17.94 56982.77 88888.00 2016-10-16 12:48:16.908 290 11374.94 17.91 56982.66 88888.00 2016-10-16 12:48:17.408 290 11375.13 17.85 56982.62 88888.00 2016-10-16 12:48:17.908 290 11375.24 17.71 56982.47 88888.00 2016-10-16 12:48:18.408 290 11375.44 17.69 56982.37 88888.00 2016-10-16 12:48:18.908 290 11375.66 17.62 56982.33 88888.00 2016-10-16 12:48:19.408 290 11375.77 17.54 56982.34 88888.00 2016-10-16 12:48:19.908 290 11375.85 17.46 56982.32 88888.00 2016-10-16 12:48:20.408 290 11376.00 17.35 56982.33 88888.00 2016-10-16 12:48:20.908 290 11376.14 17.21 56982.43 88888.00 2016-10-16 12:48:21.408 290 11376.18 17.10 56982.46 88888.00 2016-10-16 12:48:21.908 290 11376.25 17.03 56982.49 88888.00 2016-10-16 12:48:22.408 290 11376.34 16.89 56982.62 88888.00 2016-10-16 12:48:22.908 290 11376.29 16.79 56982.72 88888.00 2016-10-16 12:48:23.408 290 11376.27 16.72 56982.84 88888.00 2016-10-16 12:48:23.908 290 11376.29 16.57 56983.00 88888.00 2016-10-16 12:48:24.408 290 11376.28 16.44 56983.11 88888.00 2016-10-16 12:48:24.908 290 11376.20 16.37 56983.21 88888.00 2016-10-16 12:48:25.408 290 11376.12 16.28 56983.39 88888.00 2016-10-16 12:48:25.908 290 11376.04 16.13 56983.60 88888.00 2016-10-16 12:48:26.408 290 11375.91 16.05 56983.77 88888.00 2016-10-16 12:48:26.908 290 11375.79 15.93 56983.91 88888.00 2016-10-16 12:48:27.408 290 11375.63 15.85 56983.98 88888.00 2016-10-16 12:48:27.908 290 11375.45 15.81 56984.09 88888.00 2016-10-16 12:48:28.408 290 11375.35 15.74 56984.27 88888.00 2016-10-16 12:48:28.908 290 11375.16 15.63 56984.44 88888.00 2016-10-16 12:48:29.408 290 11374.93 15.50 56984.50 88888.00 2016-10-16 12:48:29.908 290 11374.71 15.44 56984.61 88888.00 2016-10-16 12:48:30.408 290 11374.53 15.33 56984.72 88888.00 2016-10-16 12:48:30.908 290 11374.33 15.23 56984.83 88888.00 2016-10-16 12:48:31.408 290 11374.12 15.13 56984.93 88888.00 2016-10-16 12:48:31.908 290 11373.96 15.08 56985.00 88888.00 2016-10-16 12:48:32.408 290 11373.81 14.99 56985.17 88888.00 2016-10-16 12:48:32.908 290 11373.61 14.95 56985.29 88888.00 2016-10-16 12:48:33.408 290 11373.42 14.92 56985.41 88888.00 2016-10-16 12:48:33.908 290 11373.32 14.85 56985.51 88888.00 2016-10-16 12:48:34.408 290 11373.15 14.74 56985.65 88888.00 2016-10-16 12:48:34.908 290 11373.01 14.71 56985.79 88888.00 2016-10-16 12:48:35.408 290 11372.91 14.70 56985.93 88888.00 2016-10-16 12:48:35.908 290 11372.80 14.63 56986.02 88888.00 2016-10-16 12:48:36.408 290 11372.63 14.60 56986.13 88888.00 2016-10-16 12:48:36.908 290 11372.52 14.50 56986.34 88888.00 2016-10-16 12:48:37.408 290 11372.43 14.38 56986.48 88888.00 2016-10-16 12:48:37.908 290 11372.28 14.34 56986.60 88888.00 2016-10-16 12:48:38.408 290 11372.15 14.26 56986.68 88888.00 2016-10-16 12:48:38.908 290 11372.03 14.20 56986.79 88888.00 2016-10-16 12:48:39.408 290 11371.89 14.15 56986.81 88888.00 2016-10-16 12:48:39.908 290 11371.80 14.10 56986.85 88888.00 2016-10-16 12:48:40.408 290 11371.77 14.02 56986.86 88888.00 2016-10-16 12:48:40.908 290 11371.70 13.97 56986.85 88888.00 2016-10-16 12:48:41.408 290 11371.57 13.96 56986.88 88888.00 2016-10-16 12:48:41.908 290 11371.52 13.93 56986.85 88888.00 2016-10-16 12:48:42.408 290 11371.46 13.85 56986.76 88888.00 2016-10-16 12:48:42.908 290 11371.32 13.77 56986.63 88888.00 2016-10-16 12:48:43.408 290 11371.28 13.68 56986.51 88888.00 2016-10-16 12:48:43.908 290 11371.24 13.59 56986.35 88888.00 2016-10-16 12:48:44.408 290 11371.19 13.49 56986.17 88888.00 2016-10-16 12:48:44.908 290 11371.18 13.40 56985.93 88888.00 2016-10-16 12:48:45.408 290 11371.13 13.29 56985.70 88888.00 2016-10-16 12:48:45.908 290 11371.06 13.18 56985.48 88888.00 2016-10-16 12:48:46.408 290 11371.04 13.07 56985.28 88888.00 2016-10-16 12:48:46.908 290 11371.07 12.95 56985.07 88888.00 2016-10-16 12:48:47.408 290 11371.06 12.85 56984.88 88888.00 2016-10-16 12:48:47.908 290 11371.07 12.75 56984.71 88888.00 2016-10-16 12:48:48.408 290 11371.14 12.68 56984.58 88888.00 2016-10-16 12:48:48.908 290 11371.12 12.59 56984.48 88888.00 2016-10-16 12:48:49.408 290 11371.07 12.52 56984.45 88888.00 2016-10-16 12:48:49.908 290 11371.15 12.45 56984.42 88888.00 2016-10-16 12:48:50.408 290 11371.25 12.42 56984.38 88888.00 2016-10-16 12:48:50.908 290 11371.21 12.36 56984.39 88888.00 2016-10-16 12:48:51.408 290 11371.22 12.31 56984.46 88888.00 2016-10-16 12:48:51.908 290 11371.33 12.26 56984.62 88888.00 2016-10-16 12:48:52.408 290 11371.40 12.22 56984.76 88888.00 2016-10-16 12:48:52.908 290 11371.38 12.15 56984.94 88888.00 2016-10-16 12:48:53.408 290 11371.46 12.08 56985.14 88888.00 2016-10-16 12:48:53.908 290 11371.50 12.03 56985.34 88888.00 2016-10-16 12:48:54.408 290 11371.46 12.02 56985.58 88888.00 2016-10-16 12:48:54.908 290 11371.49 11.98 56985.89 88888.00 2016-10-16 12:48:55.408 290 11371.49 11.98 56986.11 88888.00 2016-10-16 12:48:55.908 290 11371.45 11.92 56986.38 88888.00 2016-10-16 12:48:56.408 290 11371.43 11.86 56986.77 88888.00 2016-10-16 12:48:56.908 290 11371.46 11.83 56987.06 88888.00 2016-10-16 12:48:57.408 290 11371.33 11.72 56987.32 88888.00 2016-10-16 12:48:57.908 290 11371.25 11.66 56987.57 88888.00 2016-10-16 12:48:58.408 290 11371.17 11.52 56987.83 88888.00 2016-10-16 12:48:58.908 290 11371.06 11.34 56988.09 88888.00 2016-10-16 12:48:59.408 290 11370.92 11.17 56988.33 88888.00 2016-10-16 12:48:59.908 290 11370.78 11.08 56988.56 88888.00 2016-10-16 12:49:00.408 290 11370.61 10.88 56988.78 88888.00 2016-10-16 12:49:00.908 290 11370.40 10.73 56988.98 88888.00 2016-10-16 12:49:01.408 290 11370.24 10.55 56989.16 88888.00 2016-10-16 12:49:01.908 290 11370.07 10.39 56989.24 88888.00 2016-10-16 12:49:02.408 290 11369.85 10.26 56989.32 88888.00 2016-10-16 12:49:02.908 290 11369.65 10.09 56989.42 88888.00 2016-10-16 12:49:03.408 290 11369.50 9.94 56989.47 88888.00 2016-10-16 12:49:03.908 290 11369.22 9.78 56989.50 88888.00 2016-10-16 12:49:04.408 290 11368.97 9.66 56989.47 88888.00 2016-10-16 12:49:04.908 290 11368.81 9.57 56989.43 88888.00 2016-10-16 12:49:05.408 290 11368.58 9.50 56989.37 88888.00 2016-10-16 12:49:05.908 290 11368.42 9.39 56989.27 88888.00 2016-10-16 12:49:06.408 290 11368.23 9.28 56989.20 88888.00 2016-10-16 12:49:06.908 290 11368.04 9.21 56989.10 88888.00 2016-10-16 12:49:07.408 290 11367.87 9.14 56988.99 88888.00 2016-10-16 12:49:07.908 290 11367.77 9.09 56988.89 88888.00 2016-10-16 12:49:08.408 290 11367.69 9.04 56988.81 88888.00 2016-10-16 12:49:08.908 290 11367.54 8.99 56988.76 88888.00 2016-10-16 12:49:09.408 290 11367.45 8.98 56988.76 88888.00 2016-10-16 12:49:09.908 290 11367.38 8.97 56988.79 88888.00 2016-10-16 12:49:10.408 290 11367.28 8.94 56988.85 88888.00 2016-10-16 12:49:10.908 290 11367.21 8.94 56988.99 88888.00 2016-10-16 12:49:11.408 290 11367.18 8.93 56989.21 88888.00 2016-10-16 12:49:11.908 290 11367.11 8.93 56989.50 88888.00 2016-10-16 12:49:12.408 290 11366.97 8.96 56989.85 88888.00 2016-10-16 12:49:12.908 290 11366.90 9.03 56990.36 88888.00 2016-10-16 12:49:13.408 290 11366.84 9.09 56990.87 88888.00 2016-10-16 12:49:13.908 290 11366.73 9.14 56991.44 88888.00 2016-10-16 12:49:14.408 290 11366.56 9.26 56992.06 88888.00 2016-10-16 12:49:14.908 290 11366.41 9.33 56992.72 88888.00 2016-10-16 12:49:15.408 290 11366.20 9.39 56993.38 88888.00 2016-10-16 12:49:15.908 290 11365.99 9.50 56994.09 88888.00 2016-10-16 12:49:16.408 290 11365.82 9.59 56994.77 88888.00 2016-10-16 12:49:16.908 290 11365.52 9.65 56995.52 88888.00 2016-10-16 12:49:17.408 290 11365.23 9.74 56996.23 88888.00 2016-10-16 12:49:17.908 290 11365.00 9.82 56997.01 88888.00 2016-10-16 12:49:18.408 290 11364.66 9.95 56997.73 88888.00 2016-10-16 12:49:18.908 290 11364.31 10.07 56998.43 88888.00 2016-10-16 12:49:19.408 290 11364.02 10.18 56999.09 88888.00 2016-10-16 12:49:19.908 290 11363.69 10.27 56999.71 88888.00 2016-10-16 12:49:20.408 290 11363.29 10.33 57000.27 88888.00 2016-10-16 12:49:20.908 290 11362.93 10.45 57000.86 88888.00 2016-10-16 12:49:21.408 290 11362.62 10.52 57001.37 88888.00 2016-10-16 12:49:21.908 290 11362.25 10.55 57001.83 88888.00 2016-10-16 12:49:22.408 290 11361.88 10.59 57002.24 88888.00 2016-10-16 12:49:22.908 290 11361.48 10.62 57002.59 88888.00 2016-10-16 12:49:23.408 290 11361.11 10.63 57002.85 88888.00 2016-10-16 12:49:23.908 290 11360.68 10.62 57003.03 88888.00 2016-10-16 12:49:24.408 290 11360.29 10.62 57003.14 88888.00 2016-10-16 12:49:24.908 290 11359.96 10.54 57003.17 88888.00 2016-10-16 12:49:25.408 290 11359.56 10.46 57003.07 88888.00 2016-10-16 12:49:25.908 290 11359.18 10.39 57002.96 88888.00 2016-10-16 12:49:26.408 290 11358.90 10.25 57002.79 88888.00 2016-10-16 12:49:26.908 290 11358.66 10.12 57002.53 88888.00 2016-10-16 12:49:27.408 290 11358.36 10.08 57002.24 88888.00 2016-10-16 12:49:27.908 290 11358.12 9.96 57001.88 88888.00 2016-10-16 12:49:28.408 290 11357.77 9.79 57001.51 88888.00 2016-10-16 12:49:28.908 290 11357.50 9.70 57001.17 88888.00 2016-10-16 12:49:29.408 290 11357.30 9.57 57000.91 88888.00 2016-10-16 12:49:29.908 290 11357.11 9.43 57000.61 88888.00 2016-10-16 12:49:30.408 290 11356.88 9.32 57000.29 88888.00 2016-10-16 12:49:30.908 290 11356.72 9.31 57000.01 88888.00 2016-10-16 12:49:31.408 290 11356.60 9.21 56999.69 88888.00 2016-10-16 12:49:31.908 290 11356.42 9.16 56999.44 88888.00 2016-10-16 12:49:32.408 290 11356.27 9.10 56999.28 88888.00 2016-10-16 12:49:32.908 290 11356.14 9.06 56999.14 88888.00 2016-10-16 12:49:33.408 290 11355.99 9.09 56999.09 88888.00 2016-10-16 12:49:33.908 290 11355.86 9.12 56999.03 88888.00 2016-10-16 12:49:34.408 290 11355.79 9.16 56999.06 88888.00 2016-10-16 12:49:34.908 290 11355.67 9.18 56999.11 88888.00 2016-10-16 12:49:35.408 290 11355.58 9.23 56999.16 88888.00 2016-10-16 12:49:35.908 290 11355.51 9.27 56999.29 88888.00 2016-10-16 12:49:36.408 290 11355.40 9.38 56999.43 88888.00 2016-10-16 12:49:36.908 290 11355.32 9.47 56999.63 88888.00 2016-10-16 12:49:37.408 290 11355.23 9.58 56999.86 88888.00 2016-10-16 12:49:37.908 290 11355.15 9.71 57000.11 88888.00 2016-10-16 12:49:38.408 290 11355.00 9.81 57000.42 88888.00 2016-10-16 12:49:38.908 290 11354.91 9.96 57000.66 88888.00 2016-10-16 12:49:39.408 290 11354.82 10.08 57000.97 88888.00 2016-10-16 12:49:39.908 290 11354.70 10.23 57001.20 88888.00 2016-10-16 12:49:40.408 290 11354.51 10.35 57001.39 88888.00 2016-10-16 12:49:40.908 290 11354.40 10.50 57001.69 88888.00 2016-10-16 12:49:41.408 290 11354.30 10.64 57001.96 88888.00 2016-10-16 12:49:41.908 290 11354.08 10.81 57002.19 88888.00 2016-10-16 12:49:42.408 290 11353.88 10.98 57002.39 88888.00 2016-10-16 12:49:42.908 290 11353.75 11.20 57002.62 88888.00 2016-10-16 12:49:43.408 290 11353.67 11.35 57002.82 88888.00 2016-10-16 12:49:43.908 290 11353.48 11.50 57002.93 88888.00 2016-10-16 12:49:44.408 290 11353.36 11.72 57003.06 88888.00 2016-10-16 12:49:44.908 290 11353.20 11.97 57003.20 88888.00 2016-10-16 12:49:45.408 290 11353.05 12.18 57003.33 88888.00 2016-10-16 12:49:45.908 290 11352.97 12.39 57003.35 88888.00 2016-10-16 12:49:46.408 290 11352.90 12.57 57003.33 88888.00 2016-10-16 12:49:46.908 290 11352.83 12.75 57003.37 88888.00 2016-10-16 12:49:47.408 290 11352.83 12.98 57003.33 88888.00 2016-10-16 12:49:47.908 290 11352.77 13.18 57003.27 88888.00 2016-10-16 12:49:48.408 290 11352.70 13.34 57003.26 88888.00 2016-10-16 12:49:48.908 290 11352.77 13.52 57003.20 88888.00 2016-10-16 12:49:49.408 290 11352.84 13.74 57003.11 88888.00 2016-10-16 12:49:49.908 290 11352.79 13.90 57002.97 88888.00 2016-10-16 12:49:50.408 290 11352.77 14.11 57002.86 88888.00 2016-10-16 12:49:50.908 290 11352.80 14.28 57002.78 88888.00 2016-10-16 12:49:51.408 290 11352.84 14.44 57002.67 88888.00 2016-10-16 12:49:51.908 290 11352.87 14.56 57002.55 88888.00 2016-10-16 12:49:52.408 290 11353.00 14.72 57002.48 88888.00 2016-10-16 12:49:52.908 290 11353.10 14.88 57002.35 88888.00 2016-10-16 12:49:53.408 290 11353.10 15.04 57002.23 88888.00 2016-10-16 12:49:53.908 290 11353.12 15.22 57002.07 88888.00 2016-10-16 12:49:54.408 290 11353.20 15.35 57001.91 88888.00 2016-10-16 12:49:54.908 290 11353.26 15.52 57001.72 88888.00 2016-10-16 12:49:55.408 290 11353.34 15.66 57001.52 88888.00 2016-10-16 12:49:55.908 290 11353.47 15.78 57001.31 88888.00 2016-10-16 12:49:56.408 290 11353.53 15.89 57001.07 88888.00 2016-10-16 12:49:56.908 290 11353.56 15.98 57000.82 88888.00 2016-10-16 12:49:57.408 290 11353.63 16.07 57000.51 88888.00 2016-10-16 12:49:57.908 290 11353.71 16.20 57000.17 88888.00 2016-10-16 12:49:58.408 290 11353.82 16.28 56999.83 88888.00 2016-10-16 12:49:58.908 290 11353.95 16.44 56999.47 88888.00 2016-10-16 12:49:59.408 290 11354.11 16.51 56999.13 88888.00 2016-10-16 12:49:59.908 290 11354.14 16.60 56998.71 88888.00 2016-10-16 12:50:00.408 290 11354.26 16.72 56998.34 88888.00 2016-10-16 12:50:00.908 290 11354.42 16.83 56997.93 88888.00 2016-10-16 12:50:01.408 290 11354.50 16.94 56997.55 88888.00 2016-10-16 12:50:01.908 290 11354.64 17.03 56997.08 88888.00 2016-10-16 12:50:02.408 290 11354.86 17.14 56996.67 88888.00 2016-10-16 12:50:02.908 290 11354.96 17.21 56996.29 88888.00 2016-10-16 12:50:03.408 290 11355.14 17.34 56995.91 88888.00 2016-10-16 12:50:03.908 290 11355.35 17.49 56995.48 88888.00 2016-10-16 12:50:04.408 290 11355.49 17.58 56995.14 88888.00 2016-10-16 12:50:04.908 290 11355.68 17.71 56994.83 88888.00 2016-10-16 12:50:05.408 290 11355.90 17.82 56994.51 88888.00 2016-10-16 12:50:05.908 290 11356.16 17.96 56994.22 88888.00 2016-10-16 12:50:06.408 290 11356.35 18.08 56993.92 88888.00 2016-10-16 12:50:06.908 290 11356.59 18.18 56993.64 88888.00 2016-10-16 12:50:07.408 290 11356.81 18.31 56993.47 88888.00 2016-10-16 12:50:07.908 290 11356.97 18.42 56993.28 88888.00 2016-10-16 12:50:08.408 290 11357.15 18.49 56992.98 88888.00 2016-10-16 12:50:08.908 290 11357.39 18.57 56992.79 88888.00 2016-10-16 12:50:09.408 290 11357.64 18.63 56992.58 88888.00 2016-10-16 12:50:09.908 290 11357.78 18.70 56992.40 88888.00 2016-10-16 12:50:10.408 290 11358.04 18.79 56992.25 88888.00 2016-10-16 12:50:10.908 290 11358.24 18.90 56992.06 88888.00 2016-10-16 12:50:11.408 290 11358.39 18.96 56991.90 88888.00 2016-10-16 12:50:11.908 290 11358.60 19.06 56991.76 88888.00 2016-10-16 12:50:12.408 290 11358.84 19.14 56991.65 88888.00 2016-10-16 12:50:12.908 290 11358.97 19.21 56991.52 88888.00 2016-10-16 12:50:13.408 290 11359.08 19.33 56991.35 88888.00 2016-10-16 12:50:13.908 290 11359.24 19.36 56991.16 88888.00 2016-10-16 12:50:14.408 290 11359.44 19.40 56990.92 88888.00 2016-10-16 12:50:14.908 290 11359.59 19.44 56990.68 88888.00 2016-10-16 12:50:15.408 290 11359.78 19.46 56990.41 88888.00 2016-10-16 12:50:15.908 290 11359.95 19.48 56990.17 88888.00 2016-10-16 12:50:16.408 290 11360.05 19.54 56989.91 88888.00 2016-10-16 12:50:16.908 290 11360.21 19.60 56989.63 88888.00 2016-10-16 12:50:17.408 290 11360.42 19.59 56989.29 88888.00 2016-10-16 12:50:17.908 290 11360.58 19.60 56988.95 88888.00 2016-10-16 12:50:18.408 290 11360.81 19.65 56988.61 88888.00 2016-10-16 12:50:18.908 290 11361.03 19.71 56988.18 88888.00 2016-10-16 12:50:19.408 290 11361.21 19.71 56987.70 88888.00 2016-10-16 12:50:19.908 290 11361.47 19.75 56987.25 88888.00 2016-10-16 12:50:20.408 290 11361.75 19.74 56986.79 88888.00 2016-10-16 12:50:20.908 290 11361.97 19.75 56986.22 88888.00 2016-10-16 12:50:21.408 290 11362.25 19.79 56985.67 88888.00 2016-10-16 12:50:21.908 290 11362.52 19.79 56985.17 88888.00 2016-10-16 12:50:22.408 290 11362.86 19.74 56984.65 88888.00 2016-10-16 12:50:22.908 290 11363.16 19.75 56984.14 88888.00 2016-10-16 12:50:23.408 290 11363.55 19.82 56983.67 88888.00 2016-10-16 12:50:23.908 290 11363.95 19.87 56983.20 88888.00 2016-10-16 12:50:24.408 290 11364.26 19.93 56982.69 88888.00 2016-10-16 12:50:24.908 290 11364.64 19.98 56982.23 88888.00 2016-10-16 12:50:25.408 290 11365.06 19.95 56981.75 88888.00 2016-10-16 12:50:25.908 290 11365.42 19.98 56981.30 88888.00 2016-10-16 12:50:26.409 290 11365.73 19.99 56980.89 88888.00 2016-10-16 12:50:26.909 290 11366.11 19.96 56980.51 88888.00 2016-10-16 12:50:27.409 290 11366.48 19.95 56980.07 88888.00 2016-10-16 12:50:27.909 290 11366.84 19.98 56979.62 88888.00 2016-10-16 12:50:28.409 290 11367.29 19.96 56979.19 88888.00 2016-10-16 12:50:28.909 290 11367.67 19.96 56978.78 88888.00 2016-10-16 12:50:29.409 290 11368.08 19.96 56978.35 88888.00 2016-10-16 12:50:29.909 290 11368.48 19.93 56977.89 88888.00 2016-10-16 12:50:30.409 290 11368.91 19.92 56977.51 88888.00 2016-10-16 12:50:30.909 290 11369.32 19.92 56977.16 88888.00 2016-10-16 12:50:31.409 290 11369.73 19.88 56976.79 88888.00 2016-10-16 12:50:31.909 290 11370.13 19.77 56976.46 88888.00 2016-10-16 12:50:32.409 290 11370.48 19.70 56976.09 88888.00 2016-10-16 12:50:32.909 290 11370.91 19.64 56975.73 88888.00 2016-10-16 12:50:33.409 290 11371.31 19.58 56975.46 88888.00 2016-10-16 12:50:33.909 290 11371.71 19.48 56975.20 88888.00 2016-10-16 12:50:34.409 290 11372.03 19.38 56974.96 88888.00 2016-10-16 12:50:34.909 290 11372.40 19.27 56974.73 88888.00 2016-10-16 12:50:35.409 290 11372.82 19.21 56974.50 88888.00 2016-10-16 12:50:35.909 290 11373.15 19.12 56974.27 88888.00 2016-10-16 12:50:36.409 290 11373.43 19.02 56974.09 88888.00 2016-10-16 12:50:36.909 290 11373.79 18.94 56973.97 88888.00 2016-10-16 12:50:37.409 290 11374.13 18.84 56973.80 88888.00 2016-10-16 12:50:37.909 290 11374.39 18.82 56973.67 88888.00 2016-10-16 12:50:38.409 290 11374.71 18.75 56973.57 88888.00 2016-10-16 12:50:38.909 290 11375.01 18.65 56973.54 88888.00 2016-10-16 12:50:39.409 290 11375.25 18.57 56973.46 88888.00 2016-10-16 12:50:39.909 290 11375.56 18.48 56973.36 88888.00 2016-10-16 12:50:40.409 290 11375.84 18.38 56973.32 88888.00 2016-10-16 12:50:40.909 290 11376.04 18.31 56973.28 88888.00 2016-10-16 12:50:41.409 290 11376.29 18.21 56973.34 88888.00 2016-10-16 12:50:41.909 290 11376.53 18.09 56973.35 88888.00 2016-10-16 12:50:42.409 290 11376.67 18.01 56973.35 88888.00 2016-10-16 12:50:42.909 290 11376.84 17.90 56973.39 88888.00 2016-10-16 12:50:43.409 290 11377.06 17.84 56973.38 88888.00 2016-10-16 12:50:43.909 290 11377.16 17.77 56973.48 88888.00 2016-10-16 12:50:44.409 290 11377.30 17.73 56973.54 88888.00 2016-10-16 12:50:44.909 290 11377.44 17.64 56973.57 88888.00 2016-10-16 12:50:45.409 290 11377.59 17.54 56973.63 88888.00 2016-10-16 12:50:45.909 290 11377.68 17.46 56973.73 88888.00 2016-10-16 12:50:46.409 290 11377.79 17.44 56973.86 88888.00 2016-10-16 12:50:46.909 290 11377.92 17.39 56974.04 88888.00 2016-10-16 12:50:47.409 290 11377.95 17.29 56974.27 88888.00 2016-10-16 12:50:47.909 290 11378.02 17.21 56974.45 88888.00 2016-10-16 12:50:48.409 290 11378.10 17.14 56974.66 88888.00 2016-10-16 12:50:48.909 290 11378.14 17.12 56974.82 88888.00 2016-10-16 12:50:49.409 290 11378.14 17.03 56975.04 88888.00 2016-10-16 12:50:49.909 290 11378.24 17.00 56975.26 88888.00 2016-10-16 12:50:50.409 290 11378.29 17.01 56975.45 88888.00 2016-10-16 12:50:50.909 290 11378.28 16.93 56975.64 88888.00 2016-10-16 12:50:51.409 290 11378.35 16.83 56975.89 88888.00 2016-10-16 12:50:51.909 290 11378.40 16.79 56976.12 88888.00 2016-10-16 12:50:52.409 290 11378.35 16.74 56976.34 88888.00 2016-10-16 12:50:52.909 290 11378.35 16.66 56976.56 88888.00 2016-10-16 12:50:53.409 290 11378.36 16.60 56976.78 88888.00 2016-10-16 12:50:53.909 290 11378.36 16.53 56976.95 88888.00 2016-10-16 12:50:54.409 290 11378.36 16.41 56977.11 88888.00 2016-10-16 12:50:54.909 290 11378.33 16.32 56977.31 88888.00 2016-10-16 12:50:55.409 290 11378.24 16.21 56977.46 88888.00 2016-10-16 12:50:55.909 290 11378.21 16.14 56977.66 88888.00 2016-10-16 12:50:56.409 290 11378.23 16.04 56977.82 88888.00 2016-10-16 12:50:56.909 290 11378.24 15.90 56978.00 88888.00 2016-10-16 12:50:57.409 290 11378.19 15.76 56978.12 88888.00 2016-10-16 12:50:57.909 290 11378.17 15.65 56978.30 88888.00 2016-10-16 12:50:58.409 290 11378.19 15.52 56978.59 88888.00 2016-10-16 12:50:58.909 290 11378.14 15.42 56978.81 88888.00 2016-10-16 12:50:59.409 290 11378.15 15.35 56979.07 88888.00 2016-10-16 12:50:59.909 290 11378.17 15.30 56979.32 88888.00 2016-10-16 12:51:00.409 290 11378.12 15.21 56979.47 88888.00 2016-10-16 12:51:00.909 290 11378.07 15.10 56979.74 88888.00 2016-10-16 12:51:01.409 290 11378.10 14.97 56980.03 88888.00 2016-10-16 12:51:01.909 290 11378.06 14.89 56980.33 88888.00 2016-10-16 12:51:02.409 290 11377.99 14.78 56980.63 88888.00 2016-10-16 12:51:02.909 290 11377.96 14.68 56980.89 88888.00 2016-10-16 12:51:03.409 290 11377.99 14.56 56981.12 88888.00 2016-10-16 12:51:03.909 290 11377.93 14.45 56981.41 88888.00 2016-10-16 12:51:04.409 290 11377.89 14.38 56981.73 88888.00 2016-10-16 12:51:04.909 290 11377.88 14.28 56982.01 88888.00 2016-10-16 12:51:05.409 290 11377.82 14.20 56982.32 88888.00 2016-10-16 12:51:05.909 290 11377.77 14.14 56982.58 88888.00 2016-10-16 12:51:06.409 290 11377.74 14.06 56982.92 88888.00 2016-10-16 12:51:06.909 290 11377.67 13.95 56983.30 88888.00 2016-10-16 12:51:07.409 290 11377.61 13.87 56983.72 88888.00 2016-10-16 12:51:07.909 290 11377.56 13.77 56984.18 88888.00 2016-10-16 12:51:08.409 290 11377.47 13.70 56984.54 88888.00 2016-10-16 12:51:08.909 290 11377.38 13.63 56984.90 88888.00 2016-10-16 12:51:09.409 290 11377.36 13.56 56985.29 88888.00 2016-10-16 12:51:09.909 290 11377.33 13.42 56985.68 88888.00 2016-10-16 12:51:10.409 290 11377.22 13.27 56986.04 88888.00 2016-10-16 12:51:10.909 290 11377.13 13.25 56986.44 88888.00 2016-10-16 12:51:11.409 290 11377.05 13.21 56986.82 88888.00 2016-10-16 12:51:11.909 290 11376.92 13.14 56987.19 88888.00 2016-10-16 12:51:12.409 290 11376.75 13.07 56987.56 88888.00 2016-10-16 12:51:12.909 290 11376.69 12.94 56987.92 88888.00 2016-10-16 12:51:13.409 290 11376.55 12.86 56988.23 88888.00 2016-10-16 12:51:13.909 290 11376.40 12.86 56988.65 88888.00 2016-10-16 12:51:14.409 290 11376.25 12.81 56989.04 88888.00 2016-10-16 12:51:14.909 290 11376.08 12.75 56989.47 88888.00 2016-10-16 12:51:15.409 290 11375.86 12.79 56989.94 88888.00 2016-10-16 12:51:15.909 290 11375.67 12.78 56990.26 88888.00 2016-10-16 12:51:16.409 290 11375.51 12.78 56990.70 88888.00 2016-10-16 12:51:16.909 290 11375.23 12.78 56991.13 88888.00 2016-10-16 12:51:17.409 290 11374.94 12.80 56991.51 88888.00 2016-10-16 12:51:17.909 290 11374.78 12.80 56991.89 88888.00 2016-10-16 12:51:18.409 290 11374.55 12.80 56992.31 88888.00 2016-10-16 12:51:18.909 290 11374.30 12.83 56992.76 88888.00 2016-10-16 12:51:19.409 290 11374.09 12.83 56993.16 88888.00 2016-10-16 12:51:19.909 290 11373.86 12.80 56993.54 88888.00 2016-10-16 12:51:20.409 290 11373.62 12.88 56993.92 88888.00 2016-10-16 12:51:20.909 290 11373.40 12.90 56994.34 88888.00 2016-10-16 12:51:21.409 290 11373.19 12.90 56994.71 88888.00 2016-10-16 12:51:21.909 290 11372.95 12.93 56995.08 88888.00 2016-10-16 12:51:22.409 290 11372.71 12.97 56995.48 88888.00 2016-10-16 12:51:22.909 290 11372.53 12.92 56995.86 88888.00 2016-10-16 12:51:23.409 290 11372.30 12.93 56996.24 88888.00 2016-10-16 12:51:23.909 290 11372.03 12.92 56996.59 88888.00 2016-10-16 12:51:24.409 290 11371.86 12.91 56997.01 88888.00 2016-10-16 12:51:24.909 290 11371.60 12.90 56997.41 88888.00 2016-10-16 12:51:25.409 290 11371.40 12.90 56997.78 88888.00 2016-10-16 12:51:25.909 290 11371.19 12.91 56998.13 88888.00 2016-10-16 12:51:26.409 290 11370.96 12.90 56998.57 88888.00 2016-10-16 12:51:26.909 290 11370.77 12.93 56998.99 88888.00 2016-10-16 12:51:27.409 290 11370.62 12.92 56999.40 88888.00 2016-10-16 12:51:27.909 290 11370.50 12.88 56999.84 88888.00 2016-10-16 12:51:28.409 290 11370.23 12.90 57000.25 88888.00 2016-10-16 12:51:28.909 290 11370.00 12.91 57000.69 88888.00 2016-10-16 12:51:29.409 290 11369.82 12.98 57001.17 88888.00 2016-10-16 12:51:29.909 290 11369.58 12.97 57001.65 88888.00 2016-10-16 12:51:30.409 290 11369.33 13.02 57002.10 88888.00 2016-10-16 12:51:30.909 290 11369.10 13.09 57002.62 88888.00 2016-10-16 12:51:31.409 290 11368.81 13.09 57003.22 88888.00 2016-10-16 12:51:31.909 290 11368.54 13.17 57003.77 88888.00 2016-10-16 12:51:32.409 290 11368.29 13.24 57004.28 88888.00 2016-10-16 12:51:32.909 290 11368.05 13.32 57004.83 88888.00 2016-10-16 12:51:33.409 290 11367.76 13.39 57005.34 88888.00 2016-10-16 12:51:33.909 290 11367.58 13.51 57005.85 88888.00 2016-10-16 12:51:34.409 290 11367.36 13.55 57006.34 88888.00 2016-10-16 12:51:34.909 290 11367.08 13.62 57006.82 88888.00 2016-10-16 12:51:35.409 290 11366.89 13.74 57007.29 88888.00 2016-10-16 12:51:35.909 290 11366.70 13.89 57007.79 88888.00 2016-10-16 12:51:36.409 290 11366.39 14.01 57008.18 88888.00 2016-10-16 12:51:36.909 290 11366.08 14.14 57008.59 88888.00 2016-10-16 12:51:37.409 290 11365.78 14.23 57009.06 88888.00 2016-10-16 12:51:37.909 290 11365.55 14.37 57009.49 88888.00 2016-10-16 12:51:38.409 290 11365.23 14.50 57009.87 88888.00 2016-10-16 12:51:38.909 290 11365.05 14.60 57010.26 88888.00 2016-10-16 12:51:39.409 290 11364.82 14.71 57010.64 88888.00 2016-10-16 12:51:39.909 290 11364.48 14.82 57011.00 88888.00 2016-10-16 12:51:40.409 290 11364.24 14.94 57011.33 88888.00 2016-10-16 12:51:40.909 290 11364.01 15.06 57011.67 88888.00 2016-10-16 12:51:41.409 290 11363.75 15.17 57012.02 88888.00 2016-10-16 12:51:41.909 290 11363.55 15.24 57012.30 88888.00 2016-10-16 12:51:42.409 290 11363.30 15.36 57012.61 88888.00 2016-10-16 12:51:42.909 290 11363.09 15.49 57012.85 88888.00 2016-10-16 12:51:43.409 290 11362.87 15.62 57013.08 88888.00 2016-10-16 12:51:43.909 290 11362.70 15.71 57013.34 88888.00 2016-10-16 12:51:44.409 290 11362.50 15.83 57013.55 88888.00 2016-10-16 12:51:44.909 290 11362.30 15.92 57013.76 88888.00 2016-10-16 12:51:45.409 290 11362.11 16.04 57014.00 88888.00 2016-10-16 12:51:45.909 290 11361.95 16.18 57014.23 88888.00 2016-10-16 12:51:46.409 290 11361.80 16.33 57014.41 88888.00 2016-10-16 12:51:46.909 290 11361.63 16.46 57014.58 88888.00 2016-10-16 12:51:47.409 290 11361.48 16.64 57014.79 88888.00 2016-10-16 12:51:47.909 290 11361.32 16.81 57014.99 88888.00 2016-10-16 12:51:48.409 290 11361.11 16.96 57015.16 88888.00 2016-10-16 12:51:48.909 290 11360.96 17.12 57015.36 88888.00 2016-10-16 12:51:49.409 290 11360.81 17.28 57015.57 88888.00 2016-10-16 12:51:49.909 290 11360.57 17.47 57015.77 88888.00 2016-10-16 12:51:50.409 290 11360.47 17.71 57015.91 88888.00 2016-10-16 12:51:50.909 290 11360.37 17.87 57016.07 88888.00 2016-10-16 12:51:51.409 290 11360.20 18.01 57016.19 88888.00 2016-10-16 12:51:51.909 290 11360.09 18.18 57016.31 88888.00 2016-10-16 12:51:52.409 290 11360.01 18.31 57016.45 88888.00 2016-10-16 12:51:52.909 290 11359.85 18.48 57016.60 88888.00 2016-10-16 12:51:53.409 290 11359.70 18.68 57016.76 88888.00 2016-10-16 12:51:53.909 290 11359.61 18.90 57016.86 88888.00 2016-10-16 12:51:54.409 290 11359.44 19.05 57016.98 88888.00 2016-10-16 12:51:54.909 290 11359.26 19.24 57017.11 88888.00 2016-10-16 12:51:55.409 290 11359.18 19.48 57017.28 88888.00 2016-10-16 12:51:55.909 290 11359.15 19.65 57017.42 88888.00 2016-10-16 12:51:56.409 290 11359.03 19.79 57017.54 88888.00 2016-10-16 12:51:56.909 290 11358.94 19.96 57017.61 88888.00 2016-10-16 12:51:57.409 290 11358.88 20.12 57017.77 88888.00 2016-10-16 12:51:57.909 290 11358.75 20.25 57017.84 88888.00 2016-10-16 12:51:58.409 290 11358.70 20.45 57017.94 88888.00 2016-10-16 12:51:58.909 290 11358.73 20.61 57017.96 88888.00 2016-10-16 12:51:59.409 290 11358.67 20.75 57018.05 88888.00 2016-10-16 12:51:59.909 290 11358.61 20.90 57018.06 88888.00 2016-10-16 12:52:00.409 290 11358.68 21.07 57018.11 88888.00 2016-10-16 12:52:00.909 290 11358.62 21.25 57018.19 88888.00 2016-10-16 12:52:01.409 290 11358.57 21.44 57018.27 88888.00 2016-10-16 12:52:01.909 290 11358.59 21.62 57018.37 88888.00 2016-10-16 12:52:02.409 290 11358.60 21.81 57018.43 88888.00 2016-10-16 12:52:02.909 290 11358.59 21.96 57018.54 88888.00 2016-10-16 12:52:03.409 290 11358.60 22.16 57018.59 88888.00 2016-10-16 12:52:03.909 290 11358.67 22.36 57018.66 88888.00 2016-10-16 12:52:04.409 290 11358.67 22.51 57018.73 88888.00 2016-10-16 12:52:04.909 290 11358.67 22.72 57018.80 88888.00 2016-10-16 12:52:05.409 290 11358.70 22.88 57018.98 88888.00 2016-10-16 12:52:05.909 290 11358.71 23.05 57019.07 88888.00 2016-10-16 12:52:06.409 290 11358.68 23.17 57019.11 88888.00 2016-10-16 12:52:06.909 290 11358.75 23.35 57019.17 88888.00 2016-10-16 12:52:07.409 290 11358.78 23.53 57019.24 88888.00 2016-10-16 12:52:07.909 290 11358.75 23.70 57019.37 88888.00 2016-10-16 12:52:08.409 290 11358.78 23.87 57019.40 88888.00 2016-10-16 12:52:08.909 290 11358.81 24.01 57019.46 88888.00 2016-10-16 12:52:09.409 290 11358.80 24.17 57019.53 88888.00 2016-10-16 12:52:09.909 290 11358.83 24.29 57019.60 88888.00 2016-10-16 12:52:10.409 290 11358.90 24.48 57019.69 88888.00 2016-10-16 12:52:10.909 290 11358.89 24.67 57019.70 88888.00 2016-10-16 12:52:11.409 290 11358.92 24.78 57019.73 88888.00 2016-10-16 12:52:11.909 290 11358.97 24.89 57019.74 88888.00 2016-10-16 12:52:12.409 290 11359.03 25.02 57019.72 88888.00 2016-10-16 12:52:12.909 290 11358.97 25.15 57019.66 88888.00 2016-10-16 12:52:13.409 290 11359.03 25.28 57019.63 88888.00 2016-10-16 12:52:13.909 290 11359.09 25.37 57019.46 88888.00 2016-10-16 12:52:14.409 290 11359.02 25.46 57019.30 88888.00 2016-10-16 12:52:14.909 290 11359.04 25.59 57019.17 88888.00 2016-10-16 12:52:15.409 290 11359.15 25.71 57018.97 88888.00 2016-10-16 12:52:15.909 290 11359.23 25.83 57018.75 88888.00 2016-10-16 12:52:16.409 290 11359.29 25.92 57018.51 88888.00 2016-10-16 12:52:16.909 290 11359.39 25.97 57018.27 88888.00 2016-10-16 12:52:17.409 290 11359.44 26.04 57017.95 88888.00 2016-10-16 12:52:17.909 290 11359.52 26.17 57017.68 88888.00 2016-10-16 12:52:18.409 290 11359.65 26.27 57017.42 88888.00 2016-10-16 12:52:18.909 290 11359.78 26.35 57017.13 88888.00 2016-10-16 12:52:19.409 290 11359.91 26.48 57016.83 88888.00 2016-10-16 12:52:19.909 290 11360.06 26.57 57016.48 88888.00 2016-10-16 12:52:20.409 290 11360.21 26.65 57016.13 88888.00 2016-10-16 12:52:20.909 290 11360.23 26.68 57015.80 88888.00 2016-10-16 12:52:21.409 290 11360.31 26.80 57015.43 88888.00 2016-10-16 12:52:21.909 290 11360.49 26.89 57015.08 88888.00 2016-10-16 12:52:22.409 290 11360.63 26.98 57014.68 88888.00 2016-10-16 12:52:22.909 290 11360.73 27.08 57014.28 88888.00 2016-10-16 12:52:23.409 290 11360.92 27.15 57013.85 88888.00 2016-10-16 12:52:23.909 290 11361.07 27.21 57013.47 88888.00 2016-10-16 12:52:24.409 290 11361.18 27.35 57013.15 88888.00 2016-10-16 12:52:24.909 290 11361.40 27.43 57012.79 88888.00 2016-10-16 12:52:25.409 290 11361.60 27.50 57012.37 88888.00 2016-10-16 12:52:25.909 290 11361.73 27.57 57012.04 88888.00 2016-10-16 12:52:26.409 290 11361.90 27.67 57011.71 88888.00 2016-10-16 12:52:26.909 290 11362.10 27.75 57011.27 88888.00 2016-10-16 12:52:27.409 290 11362.32 27.85 57010.88 88888.00 2016-10-16 12:52:27.909 290 11362.52 27.94 57010.50 88888.00 2016-10-16 12:52:28.409 290 11362.73 28.01 57010.19 88888.00 2016-10-16 12:52:28.909 290 11362.94 28.10 57009.90 88888.00 2016-10-16 12:52:29.409 290 11363.16 28.22 57009.60 88888.00 2016-10-16 12:52:29.909 290 11363.36 28.32 57009.29 88888.00 2016-10-16 12:52:30.409 290 11363.53 28.45 57009.03 88888.00 2016-10-16 12:52:30.909 290 11363.69 28.57 57008.79 88888.00 2016-10-16 12:52:31.409 290 11363.98 28.71 57008.61 88888.00 2016-10-16 12:52:31.909 290 11364.24 28.84 57008.45 88888.00 2016-10-16 12:52:32.409 290 11364.43 29.00 57008.23 88888.00 2016-10-16 12:52:32.909 290 11364.60 29.09 57008.00 88888.00 2016-10-16 12:52:33.409 290 11364.87 29.17 57007.68 88888.00 2016-10-16 12:52:33.909 290 11365.10 29.30 57007.37 88888.00 2016-10-16 12:52:34.409 290 11365.30 29.41 57007.09 88888.00 2016-10-16 12:52:34.909 290 11365.54 29.52 57006.85 88888.00 2016-10-16 12:52:35.409 290 11365.77 29.62 57006.62 88888.00 2016-10-16 12:52:35.909 290 11365.96 29.72 57006.27 88888.00 2016-10-16 12:52:36.410 290 11366.25 29.81 57005.94 88888.00 2016-10-16 12:52:36.910 290 11366.47 29.92 57005.63 88888.00 2016-10-16 12:52:37.410 290 11366.67 29.95 57005.30 88888.00 2016-10-16 12:52:37.910 290 11366.88 30.02 57004.99 88888.00 2016-10-16 12:52:38.410 290 11367.14 30.06 57004.67 88888.00 2016-10-16 12:52:38.910 290 11367.35 30.09 57004.26 88888.00 2016-10-16 12:52:39.410 290 11367.58 30.09 57003.90 88888.00 2016-10-16 12:52:39.910 290 11367.85 30.15 57003.52 88888.00 2016-10-16 12:52:40.410 290 11368.13 30.15 57003.13 88888.00 2016-10-16 12:52:40.910 290 11368.34 30.16 57002.75 88888.00 2016-10-16 12:52:41.410 290 11368.61 30.21 57002.35 88888.00 2016-10-16 12:52:41.910 290 11368.88 30.18 57001.94 88888.00 2016-10-16 12:52:42.410 290 11369.09 30.13 57001.52 88888.00 2016-10-16 12:52:42.910 290 11369.38 30.14 57001.19 88888.00 2016-10-16 12:52:43.410 290 11369.66 30.14 57000.80 88888.00 2016-10-16 12:52:43.910 290 11369.90 30.07 57000.43 88888.00 2016-10-16 12:52:44.410 290 11370.22 30.08 57000.11 88888.00 2016-10-16 12:52:44.910 290 11370.52 30.09 56999.78 88888.00 2016-10-16 12:52:45.410 290 11370.77 30.02 56999.46 88888.00 2016-10-16 12:52:45.910 290 11371.04 29.96 56999.26 88888.00 2016-10-16 12:52:46.410 290 11371.32 29.98 56999.06 88888.00 2016-10-16 12:52:46.910 290 11371.53 29.95 56998.82 88888.00 2016-10-16 12:52:47.410 290 11371.77 29.89 56998.61 88888.00 2016-10-16 12:52:47.910 290 11372.02 29.88 56998.37 88888.00 2016-10-16 12:52:48.410 290 11372.25 29.88 56998.12 88888.00 2016-10-16 12:52:48.910 290 11372.44 29.88 56997.93 88888.00 2016-10-16 12:52:49.410 290 11372.66 29.87 56997.73 88888.00 2016-10-16 12:52:49.910 290 11372.92 29.85 56997.54 88888.00 2016-10-16 12:52:50.410 290 11373.12 29.84 56997.35 88888.00 2016-10-16 12:52:50.910 290 11373.40 29.79 56997.16 88888.00 2016-10-16 12:52:51.410 290 11373.69 29.75 56996.94 88888.00 2016-10-16 12:52:51.910 290 11373.91 29.72 56996.65 88888.00 2016-10-16 12:52:52.410 290 11374.10 29.70 56996.43 88888.00 2016-10-16 12:52:52.910 290 11374.39 29.68 56996.20 88888.00 2016-10-16 12:52:53.410 290 11374.62 29.66 56995.95 88888.00 2016-10-16 12:52:53.910 290 11374.81 29.66 56995.75 88888.00 2016-10-16 12:52:54.410 290 11375.04 29.62 56995.54 88888.00 2016-10-16 12:52:54.910 290 11375.31 29.62 56995.35 88888.00 2016-10-16 12:52:55.410 290 11375.49 29.58 56995.14 88888.00 2016-10-16 12:52:55.910 290 11375.74 29.55 56994.88 88888.00 2016-10-16 12:52:56.410 290 11376.08 29.51 56994.64 88888.00 2016-10-16 12:52:56.910 290 11376.34 29.48 56994.47 88888.00 2016-10-16 12:52:57.410 290 11376.50 29.50 56994.31 88888.00 2016-10-16 12:52:57.910 290 11376.78 29.47 56994.15 88888.00 2016-10-16 12:52:58.410 290 11377.01 29.45 56993.98 88888.00 2016-10-16 12:52:58.910 290 11377.16 29.39 56993.85 88888.00 2016-10-16 12:52:59.410 290 11377.36 29.39 56993.73 88888.00 2016-10-16 12:52:59.910 290 11377.56 29.41 56993.63 88888.00 2016-10-16 12:53:00.410 290 11377.74 29.44 56993.50 88888.00 2016-10-16 12:53:00.910 290 11377.93 29.46 56993.43 88888.00 2016-10-16 12:53:01.410 290 11378.12 29.44 56993.41 88888.00 2016-10-16 12:53:01.910 290 11378.22 29.47 56993.38 88888.00 2016-10-16 12:53:02.410 290 11378.38 29.46 56993.34 88888.00 2016-10-16 12:53:02.910 290 11378.61 29.43 56993.37 88888.00 2016-10-16 12:53:03.410 290 11378.76 29.40 56993.38 88888.00 2016-10-16 12:53:03.910 290 11378.92 29.45 56993.50 88888.00 2016-10-16 12:53:04.410 290 11379.06 29.51 56993.66 88888.00 2016-10-16 12:53:04.910 290 11379.20 29.51 56993.83 88888.00 2016-10-16 12:53:05.410 290 11379.32 29.52 56993.98 88888.00 2016-10-16 12:53:05.910 290 11379.44 29.57 56994.08 88888.00 2016-10-16 12:53:06.410 290 11379.51 29.61 56994.18 88888.00 2016-10-16 12:53:06.910 290 11379.66 29.61 56994.28 88888.00 2016-10-16 12:53:07.410 290 11379.79 29.68 56994.41 88888.00 2016-10-16 12:53:07.910 290 11379.84 29.77 56994.52 88888.00 2016-10-16 12:53:08.410 290 11379.90 29.80 56994.60 88888.00 2016-10-16 12:53:08.910 290 11379.99 29.84 56994.70 88888.00 2016-10-16 12:53:09.410 290 11380.13 29.84 56994.73 88888.00 2016-10-16 12:53:09.910 290 11380.21 29.84 56994.76 88888.00 2016-10-16 12:53:10.410 290 11380.22 29.82 56994.81 88888.00 2016-10-16 12:53:10.910 290 11380.37 29.84 56994.85 88888.00 2016-10-16 12:53:11.410 290 11380.46 29.86 56994.86 88888.00 2016-10-16 12:53:11.910 290 11380.49 29.87 56994.89 88888.00 2016-10-16 12:53:12.410 290 11380.63 29.88 56994.84 88888.00 2016-10-16 12:53:12.910 290 11380.77 29.89 56994.81 88888.00 2016-10-16 12:53:13.410 290 11380.86 29.95 56994.83 88888.00 2016-10-16 12:53:13.910 290 11380.97 30.00 56994.82 88888.00 2016-10-16 12:53:14.410 290 11381.13 30.06 56994.86 88888.00 2016-10-16 12:53:14.910 290 11381.20 30.06 56994.84 88888.00 2016-10-16 12:53:15.410 290 11381.34 30.09 56994.82 88888.00 2016-10-16 12:53:15.910 290 11381.43 30.15 56994.86 88888.00 2016-10-16 12:53:16.410 290 11381.52 30.19 56994.95 88888.00 2016-10-16 12:53:16.910 290 11381.63 30.22 56995.02 88888.00 2016-10-16 12:53:17.410 290 11381.80 30.23 56995.04 88888.00 2016-10-16 12:53:17.910 290 11381.89 30.25 56995.03 88888.00 2016-10-16 12:53:18.410 290 11381.97 30.25 56995.09 88888.00 2016-10-16 12:53:18.910 290 11382.06 30.25 56995.10 88888.00 2016-10-16 12:53:19.410 290 11382.17 30.27 56995.13 88888.00 2016-10-16 12:53:19.910 290 11382.24 30.27 56995.17 88888.00 2016-10-16 12:53:20.410 290 11382.30 30.33 56995.20 88888.00 2016-10-16 12:53:20.910 290 11382.37 30.34 56995.21 88888.00 2016-10-16 12:53:21.410 290 11382.36 30.32 56995.18 88888.00 2016-10-16 12:53:21.910 290 11382.33 30.26 56995.23 88888.00 2016-10-16 12:53:22.410 290 11382.44 30.22 56995.31 88888.00 2016-10-16 12:53:22.910 290 11382.52 30.18 56995.34 88888.00 2016-10-16 12:53:23.410 290 11382.57 30.15 56995.41 88888.00 2016-10-16 12:53:23.910 290 11382.64 30.18 56995.46 88888.00 2016-10-16 12:53:24.410 290 11382.74 30.16 56995.52 88888.00 2016-10-16 12:53:24.910 290 11382.79 30.15 56995.50 88888.00 2016-10-16 12:53:25.410 290 11382.81 30.12 56995.47 88888.00 2016-10-16 12:53:25.910 290 11382.95 30.06 56995.47 88888.00 2016-10-16 12:53:26.410 290 11382.99 30.04 56995.43 88888.00 2016-10-16 12:53:26.910 290 11383.05 30.00 56995.50 88888.00 2016-10-16 12:53:27.410 290 11383.12 29.96 56995.49 88888.00 2016-10-16 12:53:27.910 290 11383.20 29.92 56995.54 88888.00 2016-10-16 12:53:28.410 290 11383.26 29.87 56995.53 88888.00 2016-10-16 12:53:28.910 290 11383.36 29.84 56995.53 88888.00 2016-10-16 12:53:29.410 290 11383.44 29.80 56995.55 88888.00 2016-10-16 12:53:29.910 290 11383.42 29.75 56995.54 88888.00 2016-10-16 12:53:30.410 290 11383.41 29.70 56995.53 88888.00 2016-10-16 12:53:30.910 290 11383.47 29.67 56995.54 88888.00 2016-10-16 12:53:31.410 290 11383.49 29.60 56995.55 88888.00 2016-10-16 12:53:31.910 290 11383.50 29.55 56995.55 88888.00 2016-10-16 12:53:32.410 290 11383.54 29.50 56995.54 88888.00 2016-10-16 12:53:32.910 290 11383.58 29.40 56995.52 88888.00 2016-10-16 12:53:33.410 290 11383.57 29.34 56995.47 88888.00 2016-10-16 12:53:33.910 290 11383.59 29.25 56995.37 88888.00 2016-10-16 12:53:34.410 290 11383.59 29.14 56995.29 88888.00 2016-10-16 12:53:34.910 290 11383.54 29.06 56995.24 88888.00 2016-10-16 12:53:35.410 290 11383.58 28.94 56995.16 88888.00 2016-10-16 12:53:35.910 290 11383.68 28.84 56995.02 88888.00 2016-10-16 12:53:36.410 290 11383.62 28.69 56994.91 88888.00 2016-10-16 12:53:36.910 290 11383.61 28.56 56994.79 88888.00 2016-10-16 12:53:37.410 290 11383.62 28.42 56994.57 88888.00 2016-10-16 12:53:37.910 290 11383.57 28.28 56994.34 88888.00 2016-10-16 12:53:38.410 290 11383.52 28.19 56994.18 88888.00 2016-10-16 12:53:38.910 290 11383.52 28.09 56994.01 88888.00 2016-10-16 12:53:39.410 290 11383.47 27.95 56993.87 88888.00 2016-10-16 12:53:39.910 290 11383.40 27.83 56993.75 88888.00 2016-10-16 12:53:40.410 290 11383.35 27.77 56993.53 88888.00 2016-10-16 12:53:40.910 290 11383.34 27.67 56993.29 88888.00 2016-10-16 12:53:41.410 290 11383.33 27.58 56993.08 88888.00 2016-10-16 12:53:41.910 290 11383.28 27.46 56992.91 88888.00 2016-10-16 12:53:42.410 290 11383.28 27.34 56992.73 88888.00 2016-10-16 12:53:42.910 290 11383.19 27.23 56992.61 88888.00 2016-10-16 12:53:43.410 290 11383.12 27.25 56992.48 88888.00 2016-10-16 12:53:43.910 290 11383.08 27.21 56992.38 88888.00 2016-10-16 12:53:44.410 290 11383.00 27.14 56992.33 88888.00 2016-10-16 12:53:44.910 290 11382.95 27.12 56992.28 88888.00 2016-10-16 12:53:45.410 290 11382.96 27.07 56992.23 88888.00 2016-10-16 12:53:45.910 290 11382.93 27.02 56992.25 88888.00 2016-10-16 12:53:46.410 290 11382.85 27.07 56992.33 88888.00 2016-10-16 12:53:46.910 290 11382.82 27.07 56992.37 88888.00 2016-10-16 12:53:47.410 290 11382.79 27.07 56992.40 88888.00 2016-10-16 12:53:47.910 290 11382.70 27.15 56992.48 88888.00 2016-10-16 12:53:48.410 290 11382.64 27.13 56992.57 88888.00 2016-10-16 12:53:48.910 290 11382.60 27.13 56992.63 88888.00 2016-10-16 12:53:49.410 290 11382.53 27.12 56992.76 88888.00 2016-10-16 12:53:49.910 290 11382.44 27.09 56992.93 88888.00 2016-10-16 12:53:50.410 290 11382.33 27.09 56993.08 88888.00 2016-10-16 12:53:50.910 290 11382.19 27.09 56993.21 88888.00 2016-10-16 12:53:51.410 290 11382.04 27.09 56993.36 88888.00 2016-10-16 12:53:51.910 290 11381.88 27.08 56993.50 88888.00 2016-10-16 12:53:52.410 290 11381.77 27.05 56993.70 88888.00 2016-10-16 12:53:52.910 290 11381.61 27.05 56993.85 88888.00 2016-10-16 12:53:53.410 290 11381.42 27.05 56993.93 88888.00 2016-10-16 12:53:53.910 290 11381.34 27.02 56994.05 88888.00 2016-10-16 12:53:54.410 290 11381.22 27.02 56994.13 88888.00 2016-10-16 12:53:54.910 290 11381.09 27.05 56994.21 88888.00 2016-10-16 12:53:55.410 290 11380.95 26.99 56994.25 88888.00 2016-10-16 12:53:55.910 290 11380.80 26.95 56994.36 88888.00 2016-10-16 12:53:56.410 290 11380.64 26.93 56994.40 88888.00 2016-10-16 12:53:56.910 290 11380.51 26.92 56994.44 88888.00 2016-10-16 12:53:57.410 290 11380.35 26.88 56994.47 88888.00 2016-10-16 12:53:57.910 290 11380.14 26.85 56994.46 88888.00 2016-10-16 12:53:58.410 290 11380.06 26.85 56994.49 88888.00 2016-10-16 12:53:58.910 290 11379.97 26.81 56994.45 88888.00 2016-10-16 12:53:59.410 290 11379.87 26.74 56994.44 88888.00 2016-10-16 12:53:59.910 290 11379.75 26.72 56994.45 88888.00 2016-10-16 12:54:00.410 290 11379.75 26.68 56994.39 88888.00 2016-10-16 12:54:00.910 290 11379.67 26.60 56994.30 88888.00 2016-10-16 12:54:01.410 290 11379.55 26.58 56994.24 88888.00 2016-10-16 12:54:01.910 290 11379.47 26.51 56994.14 88888.00 2016-10-16 12:54:02.410 290 11379.44 26.40 56994.01 88888.00 2016-10-16 12:54:02.910 290 11379.37 26.34 56993.87 88888.00 2016-10-16 12:54:03.410 290 11379.32 26.27 56993.72 88888.00 2016-10-16 12:54:03.910 290 11379.30 26.20 56993.54 88888.00 2016-10-16 12:54:04.410 290 11379.25 26.10 56993.35 88888.00 2016-10-16 12:54:04.910 290 11379.21 26.06 56993.18 88888.00 2016-10-16 12:54:05.410 290 11379.18 26.00 56993.04 88888.00 2016-10-16 12:54:05.910 290 11379.12 25.94 56992.87 88888.00 2016-10-16 12:54:06.410 290 11379.05 25.84 56992.77 88888.00 2016-10-16 12:54:06.910 290 11379.02 25.78 56992.57 88888.00 2016-10-16 12:54:07.410 290 11378.96 25.69 56992.41 88888.00 2016-10-16 12:54:07.910 290 11378.89 25.63 56992.23 88888.00 2016-10-16 12:54:08.410 290 11378.82 25.60 56992.12 88888.00 2016-10-16 12:54:08.910 290 11378.81 25.56 56992.02 88888.00 2016-10-16 12:54:09.410 290 11378.76 25.51 56991.89 88888.00 2016-10-16 12:54:09.910 290 11378.65 25.47 56991.71 88888.00 2016-10-16 12:54:10.410 290 11378.65 25.46 56991.65 88888.00 2016-10-16 12:54:10.910 290 11378.65 25.43 56991.62 88888.00 2016-10-16 12:54:11.410 290 11378.51 25.40 56991.56 88888.00 2016-10-16 12:54:11.910 290 11378.45 25.44 56991.56 88888.00 2016-10-16 12:54:12.410 290 11378.43 25.42 56991.57 88888.00 2016-10-16 12:54:12.910 290 11378.36 25.39 56991.56 88888.00 2016-10-16 12:54:13.410 290 11378.31 25.43 56991.60 88888.00 2016-10-16 12:54:13.910 290 11378.26 25.40 56991.63 88888.00 2016-10-16 12:54:14.410 290 11378.16 25.38 56991.77 88888.00 2016-10-16 12:54:14.910 290 11378.09 25.37 56991.95 88888.00 2016-10-16 12:54:15.410 290 11378.03 25.37 56992.12 88888.00 2016-10-16 12:54:15.910 290 11377.99 25.39 56992.26 88888.00 2016-10-16 12:54:16.410 290 11377.86 25.39 56992.45 88888.00 2016-10-16 12:54:16.910 290 11377.73 25.39 56992.60 88888.00 2016-10-16 12:54:17.410 290 11377.60 25.29 56992.64 88888.00 2016-10-16 12:54:17.910 290 11377.43 25.25 56992.76 88888.00 2016-10-16 12:54:18.410 290 11377.29 25.22 56992.87 88888.00 2016-10-16 12:54:18.910 290 11377.16 25.21 56992.98 88888.00 2016-10-16 12:54:19.410 290 11377.03 25.19 56993.06 88888.00 2016-10-16 12:54:19.910 290 11376.94 25.19 56993.17 88888.00 2016-10-16 12:54:20.410 290 11376.83 25.13 56993.29 88888.00 2016-10-16 12:54:20.910 290 11376.73 25.09 56993.36 88888.00 2016-10-16 12:54:21.410 290 11376.59 25.10 56993.50 88888.00 2016-10-16 12:54:21.910 290 11376.50 25.11 56993.57 88888.00 2016-10-16 12:54:22.410 290 11376.38 25.04 56993.62 88888.00 2016-10-16 12:54:22.910 290 11376.22 25.04 56993.67 88888.00 2016-10-16 12:54:23.410 290 11376.17 25.06 56993.75 88888.00 2016-10-16 12:54:23.910 290 11376.07 24.97 56993.76 88888.00 2016-10-16 12:54:24.410 290 11375.90 24.94 56993.76 88888.00 2016-10-16 12:54:24.910 290 11375.77 24.94 56993.80 88888.00 2016-10-16 12:54:25.410 290 11375.67 24.82 56993.79 88888.00 2016-10-16 12:54:25.910 290 11375.55 24.70 56993.69 88888.00 2016-10-16 12:54:26.410 290 11375.43 24.62 56993.62 88888.00 2016-10-16 12:54:26.910 290 11375.35 24.51 56993.51 88888.00 2016-10-16 12:54:27.410 290 11375.24 24.42 56993.41 88888.00 2016-10-16 12:54:27.910 290 11375.14 24.35 56993.36 88888.00 2016-10-16 12:54:28.410 290 11375.04 24.30 56993.25 88888.00 2016-10-16 12:54:28.910 290 11374.89 24.16 56993.11 88888.00 2016-10-16 12:54:29.410 290 11374.74 24.08 56992.96 88888.00 2016-10-16 12:54:29.910 290 11374.65 23.94 56992.84 88888.00 2016-10-16 12:54:30.410 290 11374.58 23.77 56992.74 88888.00 2016-10-16 12:54:30.910 290 11374.50 23.66 56992.63 88888.00 2016-10-16 12:54:31.410 290 11374.39 23.53 56992.50 88888.00 2016-10-16 12:54:31.910 290 11374.39 23.40 56992.34 88888.00 2016-10-16 12:54:32.410 290 11374.30 23.33 56992.21 88888.00 2016-10-16 12:54:32.910 290 11374.23 23.21 56992.10 88888.00 2016-10-16 12:54:33.410 290 11374.17 23.09 56992.05 88888.00 2016-10-16 12:54:33.910 290 11374.10 23.02 56992.05 88888.00 2016-10-16 12:54:34.410 290 11373.95 22.95 56991.99 88888.00 2016-10-16 12:54:34.910 290 11373.86 22.93 56991.97 88888.00 2016-10-16 12:54:35.410 290 11373.76 22.85 56991.90 88888.00 2016-10-16 12:54:35.910 290 11373.62 22.80 56991.82 88888.00 2016-10-16 12:54:36.410 290 11373.56 22.74 56991.75 88888.00 2016-10-16 12:54:36.910 290 11373.49 22.65 56991.74 88888.00 2016-10-16 12:54:37.410 290 11373.35 22.57 56991.69 88888.00 2016-10-16 12:54:37.910 290 11373.25 22.51 56991.65 88888.00 2016-10-16 12:54:38.410 290 11373.19 22.46 56991.63 88888.00 2016-10-16 12:54:38.910 290 11373.07 22.44 56991.63 88888.00 2016-10-16 12:54:39.410 290 11372.99 22.42 56991.60 88888.00 2016-10-16 12:54:39.910 290 11372.94 22.38 56991.56 88888.00 2016-10-16 12:54:40.410 290 11372.92 22.34 56991.57 88888.00 2016-10-16 12:54:40.910 290 11372.82 22.30 56991.62 88888.00 2016-10-16 12:54:41.410 290 11372.71 22.26 56991.67 88888.00 2016-10-16 12:54:41.910 290 11372.63 22.25 56991.68 88888.00 2016-10-16 12:54:42.410 290 11372.57 22.27 56991.75 88888.00 2016-10-16 12:54:42.910 290 11372.51 22.27 56991.89 88888.00 2016-10-16 12:54:43.410 290 11372.49 22.29 56991.99 88888.00 2016-10-16 12:54:43.910 290 11372.38 22.23 56992.02 88888.00 2016-10-16 12:54:44.410 290 11372.30 22.23 56992.12 88888.00 2016-10-16 12:54:44.910 290 11372.32 22.25 56992.26 88888.00 2016-10-16 12:54:45.410 290 11372.30 22.25 56992.40 88888.00 2016-10-16 12:54:45.910 290 11372.26 22.27 56992.58 88888.00 2016-10-16 12:54:46.410 290 11372.28 22.29 56992.76 88888.00 2016-10-16 12:54:46.910 290 11372.29 22.27 56992.83 88888.00 2016-10-16 12:54:47.410 290 11372.19 22.32 56992.93 88888.00 2016-10-16 12:54:47.910 290 11372.18 22.31 56993.14 88888.00 2016-10-16 12:54:48.410 290 11372.24 22.33 56993.29 88888.00 2016-10-16 12:54:48.910 290 11372.14 22.39 56993.40 88888.00 2016-10-16 12:54:49.410 290 11372.11 22.45 56993.54 88888.00 2016-10-16 12:54:49.910 290 11372.10 22.44 56993.69 88888.00 2016-10-16 12:54:50.410 290 11372.02 22.40 56993.88 88888.00 2016-10-16 12:54:50.910 290 11372.00 22.43 56994.05 88888.00 2016-10-16 12:54:51.410 290 11371.98 22.44 56994.19 88888.00 2016-10-16 12:54:51.910 290 11371.98 22.43 56994.31 88888.00 2016-10-16 12:54:52.410 290 11372.02 22.44 56994.49 88888.00 2016-10-16 12:54:52.910 290 11372.05 22.43 56994.60 88888.00 2016-10-16 12:54:53.410 290 11372.10 22.39 56994.66 88888.00 2016-10-16 12:54:53.910 290 11372.08 22.39 56994.83 88888.00 2016-10-16 12:54:54.410 290 11372.08 22.40 56994.92 88888.00 2016-10-16 12:54:54.910 290 11372.04 22.42 56995.01 88888.00 2016-10-16 12:54:55.410 290 11372.00 22.39 56995.13 88888.00 2016-10-16 12:54:55.910 290 11372.02 22.43 56995.24 88888.00 2016-10-16 12:54:56.410 290 11372.10 22.44 56995.35 88888.00 2016-10-16 12:54:56.910 290 11372.03 22.44 56995.45 88888.00 2016-10-16 12:54:57.410 290 11372.02 22.45 56995.52 88888.00 2016-10-16 12:54:57.910 290 11372.09 22.44 56995.58 88888.00 2016-10-16 12:54:58.410 290 11372.07 22.43 56995.62 88888.00 2016-10-16 12:54:58.910 290 11372.03 22.42 56995.62 88888.00 2016-10-16 12:54:59.410 290 11372.09 22.40 56995.63 88888.00 2016-10-16 12:54:59.910 290 11372.08 22.32 56995.63 88888.00 2016-10-16 12:55:00.410 290 11372.02 22.26 56995.61 88888.00 2016-10-16 12:55:00.910 290 11371.98 22.25 56995.56 88888.00 2016-10-16 12:55:01.411 290 11371.93 22.17 56995.46 88888.00 2016-10-16 12:55:01.911 290 11371.83 22.11 56995.43 88888.00 2016-10-16 12:55:02.411 290 11371.82 22.05 56995.34 88888.00 2016-10-16 12:55:02.911 290 11371.89 21.99 56995.26 88888.00 2016-10-16 12:55:03.411 290 11371.93 21.92 56995.16 88888.00 2016-10-16 12:55:03.911 290 11371.88 21.88 56995.09 88888.00 2016-10-16 12:55:04.411 290 11371.86 21.82 56995.07 88888.00 2016-10-16 12:55:04.911 290 11371.89 21.68 56994.99 88888.00 2016-10-16 12:55:05.411 290 11371.83 21.61 56994.83 88888.00 2016-10-16 12:55:05.911 290 11371.90 21.56 56994.76 88888.00 2016-10-16 12:55:06.411 290 11371.88 21.49 56994.73 88888.00 2016-10-16 12:55:06.911 290 11371.81 21.43 56994.58 88888.00 2016-10-16 12:55:07.411 290 11371.77 21.37 56994.49 88888.00 2016-10-16 12:55:07.911 290 11371.79 21.32 56994.44 88888.00 2016-10-16 12:55:08.411 290 11371.76 21.25 56994.37 88888.00 2016-10-16 12:55:08.911 290 11371.70 21.29 56994.38 88888.00 2016-10-16 12:55:09.411 290 11371.76 21.20 56994.39 88888.00 2016-10-16 12:55:09.911 290 11371.79 21.15 56994.32 88888.00 2016-10-16 12:55:10.411 290 11371.73 21.13 56994.25 88888.00 2016-10-16 12:55:10.911 290 11371.75 21.08 56994.22 88888.00 2016-10-16 12:55:11.411 290 11371.77 21.03 56994.25 88888.00 2016-10-16 12:55:11.911 290 11371.70 21.01 56994.30 88888.00 2016-10-16 12:55:12.411 290 11371.66 21.06 56994.39 88888.00 2016-10-16 12:55:12.911 290 11371.71 21.06 56994.51 88888.00 2016-10-16 12:55:13.411 290 11371.71 21.07 56994.66 88888.00 2016-10-16 12:55:13.911 290 11371.69 21.04 56994.78 88888.00 2016-10-16 12:55:14.411 290 11371.66 21.04 56994.91 88888.00 2016-10-16 12:55:14.911 290 11371.55 21.02 56995.07 88888.00 2016-10-16 12:55:15.411 290 11371.46 21.06 56995.23 88888.00 2016-10-16 12:55:15.911 290 11371.43 21.10 56995.35 88888.00 2016-10-16 12:55:16.411 290 11371.36 21.10 56995.53 88888.00 2016-10-16 12:55:16.911 290 11371.26 21.10 56995.69 88888.00 2016-10-16 12:55:17.411 290 11371.17 21.08 56995.86 88888.00 2016-10-16 12:55:17.911 290 11371.06 21.10 56996.04 88888.00 2016-10-16 12:55:18.411 290 11370.98 21.09 56996.25 88888.00 2016-10-16 12:55:18.911 290 11370.87 21.13 56996.40 88888.00 2016-10-16 12:55:19.411 290 11370.78 21.16 56996.61 88888.00 2016-10-16 12:55:19.911 290 11370.66 21.23 56996.77 88888.00 2016-10-16 12:55:20.411 290 11370.54 21.27 56996.95 88888.00 2016-10-16 12:55:20.911 290 11370.45 21.25 56997.10 88888.00 2016-10-16 12:55:21.411 290 11370.38 21.29 56997.25 88888.00 2016-10-16 12:55:21.911 290 11370.28 21.32 56997.44 88888.00 2016-10-16 12:55:22.411 290 11370.17 21.35 56997.54 88888.00 2016-10-16 12:55:22.911 290 11370.10 21.35 56997.70 88888.00 2016-10-16 12:55:23.411 290 11369.97 21.35 56997.78 88888.00 2016-10-16 12:55:23.911 290 11369.80 21.36 56997.84 88888.00 2016-10-16 12:55:24.411 290 11369.76 21.38 56997.92 88888.00 2016-10-16 12:55:24.911 290 11369.72 21.41 56997.98 88888.00 2016-10-16 12:55:25.411 290 11369.68 21.41 56997.97 88888.00 2016-10-16 12:55:25.911 290 11369.64 21.38 56997.98 88888.00 2016-10-16 12:55:26.411 290 11369.53 21.40 56998.00 88888.00 2016-10-16 12:55:26.911 290 11369.46 21.44 56998.05 88888.00 2016-10-16 12:55:27.411 290 11369.52 21.47 56998.00 88888.00 2016-10-16 12:55:27.911 290 11369.48 21.43 56997.96 88888.00 2016-10-16 12:55:28.411 290 11369.43 21.45 56997.90 88888.00 2016-10-16 12:55:28.911 290 11369.45 21.45 56997.84 88888.00 2016-10-16 12:55:29.411 290 11369.47 21.43 56997.74 88888.00 2016-10-16 12:55:29.911 290 11369.52 21.40 56997.66 88888.00 2016-10-16 12:55:30.411 290 11369.54 21.36 56997.53 88888.00 2016-10-16 12:55:30.911 290 11369.58 21.31 56997.49 88888.00 2016-10-16 12:55:31.411 290 11369.55 21.25 56997.42 88888.00 2016-10-16 12:55:31.911 290 11369.53 21.21 56997.30 88888.00 2016-10-16 12:55:32.411 290 11369.58 21.16 56997.21 88888.00 2016-10-16 12:55:32.911 290 11369.65 21.13 56997.22 88888.00 2016-10-16 12:55:33.411 290 11369.64 21.06 56997.20 88888.00 2016-10-16 12:55:33.911 290 11369.72 21.03 56997.14 88888.00 2016-10-16 12:55:34.411 290 11369.73 20.97 56997.09 88888.00 2016-10-16 12:55:34.911 290 11369.66 20.88 56997.07 88888.00 2016-10-16 12:55:35.411 290 11369.64 20.83 56997.07 88888.00 2016-10-16 12:55:35.911 290 11369.66 20.77 56997.09 88888.00 2016-10-16 12:55:36.411 290 11369.66 20.72 56997.12 88888.00 2016-10-16 12:55:36.911 290 11369.62 20.66 56997.16 88888.00 2016-10-16 12:55:37.411 290 11369.62 20.64 56997.15 88888.00 2016-10-16 12:55:37.911 290 11369.64 20.60 56997.21 88888.00 2016-10-16 12:55:38.411 290 11369.58 20.52 56997.26 88888.00 2016-10-16 12:55:38.911 290 11369.55 20.47 56997.33 88888.00 2016-10-16 12:55:39.411 290 11369.54 20.45 56997.33 88888.00 2016-10-16 12:55:39.911 290 11369.45 20.42 56997.38 88888.00 2016-10-16 12:55:40.411 290 11369.37 20.42 56997.42 88888.00 2016-10-16 12:55:40.911 290 11369.38 20.39 56997.49 88888.00 2016-10-16 12:55:41.411 290 11369.34 20.41 56997.54 88888.00 2016-10-16 12:55:41.911 290 11369.26 20.40 56997.54 88888.00 2016-10-16 12:55:42.411 290 11369.23 20.38 56997.57 88888.00 2016-10-16 12:55:42.911 290 11369.22 20.36 56997.62 88888.00 2016-10-16 12:55:43.411 290 11369.16 20.35 56997.61 88888.00 2016-10-16 12:55:43.911 290 11369.15 20.35 56997.66 88888.00 2016-10-16 12:55:44.411 290 11369.15 20.32 56997.70 88888.00 2016-10-16 12:55:44.911 290 11369.13 20.34 56997.78 88888.00 2016-10-16 12:55:45.411 290 11369.13 20.34 56997.89 88888.00 2016-10-16 12:55:45.911 290 11369.15 20.28 56997.98 88888.00 2016-10-16 12:55:46.411 290 11369.09 20.25 56998.05 88888.00 2016-10-16 12:55:46.911 290 11369.02 20.23 56998.11 88888.00 2016-10-16 12:55:47.411 290 11369.01 20.29 56998.23 88888.00 2016-10-16 12:55:47.911 290 11368.92 20.29 56998.38 88888.00 2016-10-16 12:55:48.411 290 11368.86 20.29 56998.45 88888.00 2016-10-16 12:55:48.911 290 11368.91 20.30 56998.58 88888.00 2016-10-16 12:55:49.411 290 11368.85 20.33 56998.76 88888.00 2016-10-16 12:55:49.911 290 11368.79 20.23 56998.88 88888.00 2016-10-16 12:55:50.411 290 11368.70 20.20 56999.03 88888.00 2016-10-16 12:55:50.911 290 11368.67 20.21 56999.20 88888.00 2016-10-16 12:55:51.411 290 11368.56 20.15 56999.34 88888.00 2016-10-16 12:55:51.911 290 11368.46 20.12 56999.45 88888.00 2016-10-16 12:55:52.411 290 11368.43 20.12 56999.59 88888.00 2016-10-16 12:55:52.911 290 11368.32 20.07 56999.67 88888.00 2016-10-16 12:55:53.411 290 11368.16 20.01 56999.76 88888.00 2016-10-16 12:55:53.911 290 11368.13 19.98 56999.95 88888.00 2016-10-16 12:55:54.411 290 11368.07 19.93 57000.06 88888.00 2016-10-16 12:55:54.911 290 11367.90 19.92 57000.14 88888.00 2016-10-16 12:55:55.411 290 11367.80 19.89 57000.18 88888.00 2016-10-16 12:55:55.911 290 11367.77 19.84 57000.23 88888.00 2016-10-16 12:55:56.411 290 11367.64 19.78 57000.27 88888.00 2016-10-16 12:55:56.911 290 11367.56 19.72 57000.24 88888.00 2016-10-16 12:55:57.411 290 11367.50 19.68 57000.17 88888.00 2016-10-16 12:55:57.911 290 11367.39 19.62 57000.08 88888.00 2016-10-16 12:55:58.411 290 11367.30 19.57 57000.04 88888.00 2016-10-16 12:55:58.911 290 11367.28 19.50 56999.91 88888.00 2016-10-16 12:55:59.411 290 11367.26 19.40 56999.82 88888.00 2016-10-16 12:55:59.911 290 11367.22 19.31 56999.71 88888.00 2016-10-16 12:56:00.411 290 11367.21 19.27 56999.52 88888.00 2016-10-16 12:56:00.911 290 11367.24 19.19 56999.34 88888.00 2016-10-16 12:56:01.411 290 11367.19 19.12 56999.20 88888.00 2016-10-16 12:56:01.911 290 11367.23 19.03 56999.07 88888.00 2016-10-16 12:56:02.411 290 11367.28 18.96 56998.93 88888.00 2016-10-16 12:56:02.911 290 11367.23 18.83 56998.80 88888.00 2016-10-16 12:56:03.411 290 11367.23 18.75 56998.62 88888.00 2016-10-16 12:56:03.911 290 11367.30 18.65 56998.50 88888.00 2016-10-16 12:56:04.411 290 11367.29 18.52 56998.35 88888.00 2016-10-16 12:56:04.911 290 11367.25 18.44 56998.24 88888.00 2016-10-16 12:56:05.411 290 11367.24 18.35 56998.17 88888.00 2016-10-16 12:56:05.911 290 11367.23 18.24 56998.07 88888.00 2016-10-16 12:56:06.411 290 11367.21 18.17 56997.93 88888.00 2016-10-16 12:56:06.911 290 11367.15 18.14 56997.80 88888.00 2016-10-16 12:56:07.411 290 11367.09 18.00 56997.74 88888.00 2016-10-16 12:56:07.911 290 11366.95 17.89 56997.72 88888.00 2016-10-16 12:56:08.411 290 11366.87 17.82 56997.67 88888.00 2016-10-16 12:56:08.911 290 11366.89 17.71 56997.52 88888.00 2016-10-16 12:56:09.411 290 11366.81 17.58 56997.48 88888.00 2016-10-16 12:56:09.911 290 11366.65 17.49 56997.41 88888.00 2016-10-16 12:56:10.411 290 11366.66 17.48 56997.34 88888.00 2016-10-16 12:56:10.911 290 11366.55 17.42 56997.22 88888.00 2016-10-16 12:56:11.411 290 11366.39 17.35 56997.15 88888.00 2016-10-16 12:56:11.911 290 11366.38 17.25 56997.13 88888.00 2016-10-16 12:56:12.411 290 11366.38 17.21 56997.08 88888.00 2016-10-16 12:56:12.911 290 11366.32 17.15 56997.08 88888.00 2016-10-16 12:56:13.411 290 11366.25 17.13 56997.04 88888.00 2016-10-16 12:56:13.911 290 11366.24 17.05 56996.96 88888.00 2016-10-16 12:56:14.411 290 11366.14 16.93 56996.89 88888.00 2016-10-16 12:56:14.911 290 11366.12 16.93 56996.78 88888.00 2016-10-16 12:56:15.411 290 11366.11 16.93 56996.75 88888.00 2016-10-16 12:56:15.911 290 11366.04 16.82 56996.67 88888.00 2016-10-16 12:56:16.411 290 11365.98 16.74 56996.57 88888.00 2016-10-16 12:56:16.911 290 11365.97 16.72 56996.48 88888.00 2016-10-16 12:56:17.411 290 11365.91 16.71 56996.38 88888.00 2016-10-16 12:56:17.911 290 11365.85 16.68 56996.35 88888.00 2016-10-16 12:56:18.411 290 11365.87 16.65 56996.23 88888.00 2016-10-16 12:56:18.911 290 11365.90 16.60 56996.07 88888.00 2016-10-16 12:56:19.411 290 11365.85 16.55 56995.94 88888.00 2016-10-16 12:56:19.911 290 11365.89 16.53 56995.86 88888.00 2016-10-16 12:56:20.411 290 11365.90 16.48 56995.78 88888.00 2016-10-16 12:56:20.911 290 11365.83 16.45 56995.67 88888.00 2016-10-16 12:56:21.411 290 11365.79 16.40 56995.45 88888.00 2016-10-16 12:56:21.911 290 11365.84 16.37 56995.30 88888.00 2016-10-16 12:56:22.411 290 11365.90 16.37 56995.17 88888.00 2016-10-16 12:56:22.911 290 11365.87 16.34 56995.05 88888.00 2016-10-16 12:56:23.411 290 11365.91 16.28 56994.91 88888.00 2016-10-16 12:56:23.911 290 11365.90 16.24 56994.77 88888.00 2016-10-16 12:56:24.411 290 11365.91 16.21 56994.64 88888.00 2016-10-16 12:56:24.911 290 11365.90 16.15 56994.50 88888.00 2016-10-16 12:56:25.411 290 11365.99 16.13 56994.36 88888.00 2016-10-16 12:56:25.911 290 11366.01 16.11 56994.22 88888.00 2016-10-16 12:56:26.411 290 11366.04 16.08 56994.13 88888.00 2016-10-16 12:56:26.911 290 11366.10 16.08 56994.00 88888.00 2016-10-16 12:56:27.411 290 11366.18 16.04 56993.85 88888.00 2016-10-16 12:56:27.911 290 11366.18 15.99 56993.79 88888.00 2016-10-16 12:56:28.411 290 11366.26 15.92 56993.66 88888.00 2016-10-16 12:56:28.911 290 11366.33 15.89 56993.60 88888.00 2016-10-16 12:56:29.411 290 11366.31 15.83 56993.54 88888.00 2016-10-16 12:56:29.911 290 11366.32 15.78 56993.46 88888.00 2016-10-16 12:56:30.411 290 11366.40 15.73 56993.44 88888.00 2016-10-16 12:56:30.911 290 11366.38 15.70 56993.47 88888.00 2016-10-16 12:56:31.411 290 11366.42 15.69 56993.44 88888.00 2016-10-16 12:56:31.911 290 11366.46 15.67 56993.40 88888.00 2016-10-16 12:56:32.411 290 11366.40 15.60 56993.36 88888.00 2016-10-16 12:56:32.911 290 11366.44 15.55 56993.38 88888.00 2016-10-16 12:56:33.411 290 11366.47 15.53 56993.35 88888.00 2016-10-16 12:56:33.911 290 11366.49 15.52 56993.27 88888.00 2016-10-16 12:56:34.411 290 11366.49 15.50 56993.23 88888.00 2016-10-16 12:56:34.911 290 11366.48 15.45 56993.15 88888.00 2016-10-16 12:56:35.411 290 11366.48 15.40 56993.04 88888.00 2016-10-16 12:56:35.911 290 11366.47 15.33 56992.96 88888.00 2016-10-16 12:56:36.411 290 11366.46 15.29 56992.86 88888.00 2016-10-16 12:56:36.911 290 11366.49 15.23 56992.70 88888.00 2016-10-16 12:56:37.411 290 11366.59 15.17 56992.55 88888.00 2016-10-16 12:56:37.911 290 11366.61 15.12 56992.32 88888.00 2016-10-16 12:56:38.411 290 11366.65 15.03 56992.13 88888.00 2016-10-16 12:56:38.911 290 11366.66 14.92 56991.97 88888.00 2016-10-16 12:56:39.411 290 11366.72 14.92 56991.77 88888.00 2016-10-16 12:56:39.911 290 11366.77 14.87 56991.62 88888.00 2016-10-16 12:56:40.411 290 11366.79 14.75 56991.37 88888.00 2016-10-16 12:56:40.911 290 11366.79 14.62 56991.16 88888.00 2016-10-16 12:56:41.411 290 11366.86 14.55 56990.96 88888.00 2016-10-16 12:56:41.911 290 11366.88 14.44 56990.72 88888.00 2016-10-16 12:56:42.411 290 11366.84 14.35 56990.45 88888.00 2016-10-16 12:56:42.911 290 11366.87 14.28 56990.22 88888.00 2016-10-16 12:56:43.411 290 11366.89 14.20 56989.97 88888.00 2016-10-16 12:56:43.911 290 11366.93 14.09 56989.72 88888.00 2016-10-16 12:56:44.411 290 11366.91 13.99 56989.45 88888.00 2016-10-16 12:56:44.911 290 11366.94 13.89 56989.31 88888.00 2016-10-16 12:56:45.411 290 11367.01 13.77 56989.07 88888.00 2016-10-16 12:56:45.911 290 11367.01 13.68 56988.74 88888.00 2016-10-16 12:56:46.411 290 11367.00 13.59 56988.49 88888.00 2016-10-16 12:56:46.911 290 11366.98 13.52 56988.34 88888.00 2016-10-16 12:56:47.411 290 11366.91 13.48 56988.15 88888.00 2016-10-16 12:56:47.911 290 11366.91 13.41 56987.93 88888.00 2016-10-16 12:56:48.411 290 11366.97 13.34 56987.85 88888.00 2016-10-16 12:56:48.911 290 11366.96 13.28 56987.77 88888.00 2016-10-16 12:56:49.411 290 11366.96 13.22 56987.62 88888.00 2016-10-16 12:56:49.911 290 11366.97 13.19 56987.52 88888.00 2016-10-16 12:56:50.411 290 11367.01 13.14 56987.40 88888.00 2016-10-16 12:56:50.911 290 11366.97 13.11 56987.27 88888.00 2016-10-16 12:56:51.411 290 11366.98 13.07 56987.15 88888.00 2016-10-16 12:56:51.911 290 11367.01 13.08 56987.00 88888.00 2016-10-16 12:56:52.411 290 11366.98 13.08 56986.90 88888.00 2016-10-16 12:56:52.911 290 11367.01 13.08 56986.88 88888.00 2016-10-16 12:56:53.411 290 11367.05 13.04 56986.85 88888.00 2016-10-16 12:56:53.911 290 11367.03 13.04 56986.79 88888.00 2016-10-16 12:56:54.411 290 11367.00 13.09 56986.70 88888.00 2016-10-16 12:56:54.911 290 11367.02 13.09 56986.64 88888.00 2016-10-16 12:56:55.411 290 11367.01 13.13 56986.56 88888.00 2016-10-16 12:56:55.911 290 11367.01 13.17 56986.48 88888.00 2016-10-16 12:56:56.411 290 11367.10 13.21 56986.40 88888.00 2016-10-16 12:56:56.911 290 11367.16 13.21 56986.32 88888.00 2016-10-16 12:56:57.411 290 11367.16 13.24 56986.26 88888.00 2016-10-16 12:56:57.911 290 11367.22 13.29 56986.21 88888.00 2016-10-16 12:56:58.411 290 11367.31 13.39 56986.18 88888.00 2016-10-16 12:56:58.911 290 11367.38 13.45 56986.10 88888.00 2016-10-16 12:56:59.411 290 11367.45 13.51 56986.05 88888.00 2016-10-16 12:56:59.911 290 11367.59 13.55 56985.98 88888.00 2016-10-16 12:57:00.411 290 11367.69 13.60 56985.92 88888.00 2016-10-16 12:57:00.911 290 11367.78 13.73 56985.87 88888.00 2016-10-16 12:57:01.411 290 11367.94 13.80 56985.81 88888.00 2016-10-16 12:57:01.911 290 11368.02 13.82 56985.77 88888.00 2016-10-16 12:57:02.411 290 11368.16 13.96 56985.81 88888.00 2016-10-16 12:57:02.911 290 11368.36 14.10 56985.85 88888.00 2016-10-16 12:57:03.411 290 11368.54 14.19 56985.80 88888.00 2016-10-16 12:57:03.911 290 11368.65 14.24 56985.86 88888.00 2016-10-16 12:57:04.411 290 11368.79 14.31 56986.00 88888.00 2016-10-16 12:57:04.911 290 11368.92 14.38 56986.05 88888.00 2016-10-16 12:57:05.411 290 11368.99 14.44 56986.08 88888.00 2016-10-16 12:57:05.911 290 11369.10 14.55 56986.11 88888.00 2016-10-16 12:57:06.411 290 11369.25 14.58 56986.21 88888.00 2016-10-16 12:57:06.911 290 11369.36 14.63 56986.25 88888.00 2016-10-16 12:57:07.411 290 11369.40 14.69 56986.25 88888.00 2016-10-16 12:57:07.911 290 11369.53 14.72 56986.32 88888.00 2016-10-16 12:57:08.411 290 11369.54 14.76 56986.42 88888.00 2016-10-16 12:57:08.911 290 11369.55 14.72 56986.45 88888.00 2016-10-16 12:57:09.411 290 11369.61 14.78 56986.50 88888.00 2016-10-16 12:57:09.911 290 11369.67 14.78 56986.54 88888.00 2016-10-16 12:57:10.411 290 11369.66 14.77 56986.58 88888.00 2016-10-16 12:57:10.911 290 11369.65 14.81 56986.64 88888.00 2016-10-16 12:57:11.411 290 11369.67 14.87 56986.64 88888.00 2016-10-16 12:57:11.911 290 11369.71 14.87 56986.64 88888.00 2016-10-16 12:57:12.411 290 11369.67 14.88 56986.63 88888.00 2016-10-16 12:57:12.911 290 11369.73 14.85 56986.63 88888.00 2016-10-16 12:57:13.411 290 11369.78 14.85 56986.58 88888.00 2016-10-16 12:57:13.911 290 11369.76 14.87 56986.54 88888.00 2016-10-16 12:57:14.411 290 11369.78 14.90 56986.51 88888.00 2016-10-16 12:57:14.911 290 11369.80 14.83 56986.49 88888.00 2016-10-16 12:57:15.411 290 11369.82 14.83 56986.44 88888.00 2016-10-16 12:57:15.911 290 11369.86 14.84 56986.38 88888.00 2016-10-16 12:57:16.411 290 11369.90 14.84 56986.24 88888.00 2016-10-16 12:57:16.911 290 11369.94 14.77 56986.15 88888.00 2016-10-16 12:57:17.411 290 11369.94 14.76 56986.03 88888.00 2016-10-16 12:57:17.911 290 11369.90 14.70 56985.91 88888.00 2016-10-16 12:57:18.411 290 11369.92 14.65 56985.80 88888.00 2016-10-16 12:57:18.911 290 11369.92 14.65 56985.70 88888.00 2016-10-16 12:57:19.411 290 11369.96 14.62 56985.48 88888.00 2016-10-16 12:57:19.911 290 11370.01 14.58 56985.28 88888.00 2016-10-16 12:57:20.411 290 11370.01 14.55 56985.15 88888.00 2016-10-16 12:57:20.911 290 11370.03 14.53 56985.04 88888.00 2016-10-16 12:57:21.412 290 11370.07 14.49 56984.96 88888.00 2016-10-16 12:57:21.912 290 11370.04 14.47 56984.87 88888.00 2016-10-16 12:57:22.412 290 11370.01 14.50 56984.74 88888.00 2016-10-16 12:57:22.912 290 11370.09 14.53 56984.67 88888.00 2016-10-16 12:57:23.412 290 11370.15 14.49 56984.58 88888.00 2016-10-16 12:57:23.912 290 11370.13 14.45 56984.55 88888.00 2016-10-16 12:57:24.412 290 11370.15 14.47 56984.48 88888.00 2016-10-16 12:57:24.912 290 11370.18 14.44 56984.45 88888.00 2016-10-16 12:57:25.412 290 11370.20 14.55 56984.39 88888.00 2016-10-16 12:57:25.912 290 11370.20 14.65 56984.46 88888.00 2016-10-16 12:57:26.412 290 11370.24 14.74 56984.52 88888.00 2016-10-16 12:57:26.912 290 11370.27 14.83 56984.58 88888.00 2016-10-16 12:57:27.412 290 11370.32 14.94 56984.67 88888.00 2016-10-16 12:57:27.912 290 11370.36 15.03 56984.83 88888.00 2016-10-16 12:57:28.412 290 11370.36 15.17 56984.96 88888.00 2016-10-16 12:57:28.912 290 11370.32 15.26 56985.02 88888.00 2016-10-16 12:57:29.412 290 11370.41 15.36 56985.13 88888.00 2016-10-16 12:57:29.912 290 11370.38 15.39 56985.27 88888.00 2016-10-16 12:57:30.412 290 11370.38 15.51 56985.38 88888.00 2016-10-16 12:57:30.912 290 11370.40 15.64 56985.49 88888.00 2016-10-16 12:57:31.412 290 11370.45 15.76 56985.67 88888.00 2016-10-16 12:57:31.912 290 11370.51 15.91 56985.81 88888.00 2016-10-16 12:57:32.412 290 11370.51 16.01 56985.85 88888.00 2016-10-16 12:57:32.912 290 11370.52 16.08 56986.03 88888.00 2016-10-16 12:57:33.412 290 11370.55 16.13 56986.08 88888.00 2016-10-16 12:57:33.912 290 11370.54 16.25 56986.15 88888.00 2016-10-16 12:57:34.412 290 11370.63 16.34 56986.24 88888.00 2016-10-16 12:57:34.912 290 11370.72 16.37 56986.32 88888.00 2016-10-16 12:57:35.412 290 11370.71 16.48 56986.37 88888.00 2016-10-16 12:57:35.912 290 11370.75 16.55 56986.38 88888.00 2016-10-16 12:57:36.412 290 11370.78 16.61 56986.40 88888.00 2016-10-16 12:57:36.912 290 11370.78 16.71 56986.38 88888.00 2016-10-16 12:57:37.412 290 11370.78 16.75 56986.45 88888.00 2016-10-16 12:57:37.912 290 11370.85 16.79 56986.49 88888.00 2016-10-16 12:57:38.412 290 11370.82 16.83 56986.53 88888.00 2016-10-16 12:57:38.912 290 11370.83 16.85 56986.53 88888.00 2016-10-16 12:57:39.412 290 11370.93 16.87 56986.49 88888.00 2016-10-16 12:57:39.912 290 11370.93 16.92 56986.50 88888.00 2016-10-16 12:57:40.412 290 11370.94 16.94 56986.54 88888.00 2016-10-16 12:57:40.912 290 11370.93 16.98 56986.49 88888.00 2016-10-16 12:57:41.412 290 11370.93 17.05 56986.42 88888.00 2016-10-16 12:57:41.912 290 11370.92 17.06 56986.45 88888.00 2016-10-16 12:57:42.412 290 11370.90 17.07 56986.50 88888.00 2016-10-16 12:57:42.912 290 11370.90 17.12 56986.51 88888.00 2016-10-16 12:57:43.412 290 11370.87 17.16 56986.55 88888.00 2016-10-16 12:57:43.912 290 11370.78 17.23 56986.57 88888.00 2016-10-16 12:57:44.412 290 11370.80 17.28 56986.66 88888.00 2016-10-16 12:57:44.912 290 11370.78 17.34 56986.73 88888.00 2016-10-16 12:57:45.412 290 11370.71 17.36 56986.76 88888.00 2016-10-16 12:57:45.912 290 11370.66 17.40 56986.81 88888.00 2016-10-16 12:57:46.412 290 11370.61 17.49 56986.89 88888.00 2016-10-16 12:57:46.912 290 11370.48 17.57 56986.93 88888.00 2016-10-16 12:57:47.412 290 11370.44 17.62 56986.83 88888.00 2016-10-16 12:57:47.912 290 11370.45 17.68 56986.85 88888.00 2016-10-16 12:57:48.412 290 11370.41 17.78 56986.81 88888.00 2016-10-16 12:57:48.912 290 11370.41 17.91 56986.74 88888.00 2016-10-16 12:57:49.412 290 11370.42 17.98 56986.71 88888.00 2016-10-16 12:57:49.912 290 11370.40 17.98 56986.58 88888.00 2016-10-16 12:57:50.412 290 11370.44 18.05 56986.45 88888.00 2016-10-16 12:57:50.912 290 11370.55 18.11 56986.40 88888.00 2016-10-16 12:57:51.412 290 11370.58 18.16 56986.32 88888.00 2016-10-16 12:57:51.912 290 11370.62 18.24 56986.19 88888.00 2016-10-16 12:57:52.412 290 11370.75 18.36 56986.04 88888.00 2016-10-16 12:57:52.912 290 11370.89 18.44 56985.94 88888.00 2016-10-16 12:57:53.412 290 11371.03 18.56 56985.86 88888.00 2016-10-16 12:57:53.912 290 11371.14 18.63 56985.83 88888.00 2016-10-16 12:57:54.412 290 11371.25 18.71 56985.83 88888.00 2016-10-16 12:57:54.912 290 11371.39 18.77 56985.85 88888.00 2016-10-16 12:57:55.412 290 11371.52 18.83 56985.87 88888.00 2016-10-16 12:57:55.912 290 11371.69 18.89 56985.92 88888.00 2016-10-16 12:57:56.412 290 11371.79 18.97 56985.98 88888.00 2016-10-16 12:57:56.912 290 11371.84 19.07 56986.04 88888.00 2016-10-16 12:57:57.412 290 11371.98 19.18 56986.12 88888.00 2016-10-16 12:57:57.912 290 11372.10 19.21 56986.22 88888.00 2016-10-16 12:57:58.412 290 11372.09 19.28 56986.37 88888.00 2016-10-16 12:57:58.912 290 11372.18 19.33 56986.48 88888.00 2016-10-16 12:57:59.412 290 11372.23 19.37 56986.58 88888.00 2016-10-16 12:57:59.912 290 11372.18 19.37 56986.75 88888.00 2016-10-16 12:58:00.412 290 11372.19 19.38 56986.87 88888.00 2016-10-16 12:58:00.912 290 11372.19 19.41 56986.93 88888.00 2016-10-16 12:58:01.412 290 11372.12 19.45 56987.06 88888.00 2016-10-16 12:58:01.912 290 11372.05 19.50 56987.25 88888.00 2016-10-16 12:58:02.412 290 11372.05 19.52 56987.34 88888.00 2016-10-16 12:58:02.912 290 11371.97 19.57 56987.48 88888.00 2016-10-16 12:58:03.412 290 11371.88 19.64 56987.60 88888.00 2016-10-16 12:58:03.912 290 11371.80 19.71 56987.71 88888.00 2016-10-16 12:58:04.412 290 11371.69 19.74 56987.85 88888.00 2016-10-16 12:58:04.912 290 11371.59 19.81 56987.92 88888.00 2016-10-16 12:58:05.412 290 11371.50 19.82 56988.02 88888.00 2016-10-16 12:58:05.912 290 11371.46 19.88 56988.21 88888.00 2016-10-16 12:58:06.412 290 11371.35 19.94 56988.37 88888.00 2016-10-16 12:58:06.912 290 11371.29 19.99 56988.52 88888.00 2016-10-16 12:58:07.412 290 11371.22 20.06 56988.62 88888.00 2016-10-16 12:58:07.912 290 11371.07 20.12 56988.79 88888.00 2016-10-16 12:58:08.412 290 11371.01 20.19 56988.89 88888.00 2016-10-16 12:58:08.912 290 11370.97 20.27 56989.00 88888.00 2016-10-16 12:58:09.412 290 11370.92 20.34 56989.12 88888.00 2016-10-16 12:58:09.912 290 11370.78 20.34 56989.23 88888.00 2016-10-16 12:58:10.412 290 11370.72 20.39 56989.29 88888.00 2016-10-16 12:58:10.912 290 11370.68 20.40 56989.42 88888.00 2016-10-16 12:58:11.412 290 11370.63 20.39 56989.57 88888.00 2016-10-16 12:58:11.912 290 11370.58 20.41 56989.66 88888.00 2016-10-16 12:58:12.412 290 11370.61 20.46 56989.77 88888.00 2016-10-16 12:58:12.912 290 11370.58 20.49 56989.93 88888.00 2016-10-16 12:58:13.412 290 11370.44 20.53 56990.06 88888.00 2016-10-16 12:58:13.912 290 11370.34 20.56 56990.21 88888.00 2016-10-16 12:58:14.412 290 11370.32 20.57 56990.27 88888.00 2016-10-16 12:58:14.912 290 11370.27 20.57 56990.32 88888.00 2016-10-16 12:58:15.412 290 11370.25 20.60 56990.42 88888.00 2016-10-16 12:58:15.912 290 11370.22 20.61 56990.51 88888.00 2016-10-16 12:58:16.412 290 11370.14 20.67 56990.62 88888.00 2016-10-16 12:58:16.912 290 11370.07 20.66 56990.79 88888.00 2016-10-16 12:58:17.412 290 11370.01 20.64 56990.88 88888.00 2016-10-16 12:58:17.912 290 11369.95 20.64 56990.96 88888.00 2016-10-16 12:58:18.412 290 11369.88 20.64 56991.04 88888.00 2016-10-16 12:58:18.912 290 11369.81 20.62 56991.15 88888.00 2016-10-16 12:58:19.412 290 11369.74 20.59 56991.22 88888.00 2016-10-16 12:58:19.912 290 11369.65 20.59 56991.25 88888.00 2016-10-16 12:58:20.412 290 11369.61 20.57 56991.33 88888.00 2016-10-16 12:58:20.912 290 11369.57 20.56 56991.28 88888.00 2016-10-16 12:58:21.412 290 11369.52 20.52 56991.22 88888.00 2016-10-16 12:58:21.912 290 11369.55 20.53 56991.22 88888.00 2016-10-16 12:58:22.412 290 11369.53 20.56 56991.15 88888.00 2016-10-16 12:58:22.912 290 11369.47 20.61 56991.03 88888.00 2016-10-16 12:58:23.412 290 11369.50 20.66 56990.96 88888.00 2016-10-16 12:58:23.912 290 11369.61 20.63 56990.86 88888.00 2016-10-16 12:58:24.412 290 11369.69 20.64 56990.70 88888.00 2016-10-16 12:58:24.912 290 11369.80 20.68 56990.54 88888.00 2016-10-16 12:58:25.412 290 11369.90 20.70 56990.43 88888.00 2016-10-16 12:58:25.912 290 11369.95 20.76 56990.39 88888.00 2016-10-16 12:58:26.412 290 11370.04 20.80 56990.35 88888.00 2016-10-16 12:58:26.912 290 11370.17 20.87 56990.34 88888.00 2016-10-16 12:58:27.412 290 11370.29 20.96 56990.23 88888.00 2016-10-16 12:58:27.912 290 11370.41 21.04 56990.23 88888.00 2016-10-16 12:58:28.412 290 11370.57 21.09 56990.24 88888.00 2016-10-16 12:58:28.912 290 11370.73 21.17 56990.29 88888.00 2016-10-16 12:58:29.412 290 11370.79 21.30 56990.38 88888.00 2016-10-16 12:58:29.912 290 11370.90 21.38 56990.48 88888.00 2016-10-16 12:58:30.412 290 11371.01 21.41 56990.60 88888.00 2016-10-16 12:58:30.912 290 11371.05 21.43 56990.75 88888.00 2016-10-16 12:58:31.412 290 11371.06 21.50 56990.94 88888.00 2016-10-16 12:58:31.912 290 11371.13 21.56 56991.23 88888.00 2016-10-16 12:58:32.412 290 11371.18 21.59 56991.44 88888.00 2016-10-16 12:58:32.912 290 11371.14 21.64 56991.65 88888.00 2016-10-16 12:58:33.412 290 11371.14 21.66 56991.92 88888.00 2016-10-16 12:58:33.912 290 11371.11 21.69 56992.28 88888.00 2016-10-16 12:58:34.412 290 11371.07 21.70 56992.54 88888.00 2016-10-16 12:58:34.912 290 11371.08 21.69 56992.83 88888.00 2016-10-16 12:58:35.412 290 11371.05 21.68 56993.05 88888.00 2016-10-16 12:58:35.912 290 11370.98 21.65 56993.30 88888.00 2016-10-16 12:58:36.412 290 11370.91 21.70 56993.49 88888.00 2016-10-16 12:58:36.912 290 11370.92 21.69 56993.67 88888.00 2016-10-16 12:58:37.412 290 11370.90 21.59 56993.86 88888.00 2016-10-16 12:58:37.912 290 11370.79 21.58 56994.05 88888.00 2016-10-16 12:58:38.412 290 11370.76 21.55 56994.20 88888.00 2016-10-16 12:58:38.912 290 11370.66 21.49 56994.37 88888.00 2016-10-16 12:58:39.412 290 11370.56 21.43 56994.51 88888.00 2016-10-16 12:58:39.912 290 11370.43 21.37 56994.64 88888.00 2016-10-16 12:58:40.412 290 11370.38 21.29 56994.71 88888.00 2016-10-16 12:58:40.912 290 11370.31 21.23 56994.84 88888.00 2016-10-16 12:58:41.412 290 11370.20 21.23 56994.95 88888.00 2016-10-16 12:58:41.912 290 11370.15 21.20 56995.01 88888.00 2016-10-16 12:58:42.412 290 11370.03 21.13 56995.05 88888.00 2016-10-16 12:58:42.912 290 11369.88 21.06 56995.11 88888.00 2016-10-16 12:58:43.412 290 11369.74 20.96 56995.13 88888.00 2016-10-16 12:58:43.912 290 11369.66 20.88 56995.14 88888.00 2016-10-16 12:58:44.412 290 11369.58 20.79 56995.11 88888.00 2016-10-16 12:58:44.912 290 11369.54 20.69 56995.09 88888.00 2016-10-16 12:58:45.412 290 11369.46 20.57 56995.07 88888.00 2016-10-16 12:58:45.912 290 11369.39 20.49 56995.02 88888.00 2016-10-16 12:58:46.412 290 11369.32 20.40 56994.94 88888.00 2016-10-16 12:58:46.912 290 11369.29 20.33 56994.77 88888.00 2016-10-16 12:58:47.412 290 11369.20 20.23 56994.57 88888.00 2016-10-16 12:58:47.912 290 11369.12 20.16 56994.46 88888.00 2016-10-16 12:58:48.412 290 11369.12 20.04 56994.32 88888.00 2016-10-16 12:58:48.912 290 11369.10 19.92 56994.17 88888.00 2016-10-16 12:58:49.412 290 11369.08 19.80 56993.96 88888.00 2016-10-16 12:58:49.912 290 11369.04 19.70 56993.73 88888.00 2016-10-16 12:58:50.412 290 11369.06 19.57 56993.46 88888.00 2016-10-16 12:58:50.912 290 11369.03 19.46 56993.29 88888.00 2016-10-16 12:58:51.412 290 11369.06 19.37 56993.12 88888.00 2016-10-16 12:58:51.912 290 11369.18 19.27 56992.92 88888.00 2016-10-16 12:58:52.412 290 11369.16 19.20 56992.80 88888.00 2016-10-16 12:58:52.912 290 11369.19 19.16 56992.57 88888.00 2016-10-16 12:58:53.412 290 11369.29 19.07 56992.27 88888.00 2016-10-16 12:58:53.912 290 11369.36 18.97 56992.14 88888.00 2016-10-16 12:58:54.412 290 11369.37 18.91 56992.06 88888.00 2016-10-16 12:58:54.912 290 11369.52 18.87 56991.89 88888.00 2016-10-16 12:58:55.412 290 11369.67 18.77 56991.75 88888.00 2016-10-16 12:58:55.912 290 11369.71 18.68 56991.61 88888.00 2016-10-16 12:58:56.412 290 11369.81 18.65 56991.55 88888.00 2016-10-16 12:58:56.912 290 11369.96 18.59 56991.52 88888.00 2016-10-16 12:58:57.412 290 11370.03 18.52 56991.46 88888.00 2016-10-16 12:58:57.912 290 11370.11 18.51 56991.39 88888.00 2016-10-16 12:58:58.412 290 11370.25 18.42 56991.43 88888.00 2016-10-16 12:58:58.912 290 11370.30 18.31 56991.46 88888.00 2016-10-16 12:58:59.412 290 11370.42 18.26 56991.46 88888.00 2016-10-16 12:58:59.912 290 11370.54 18.21 56991.52 88888.00 2016-10-16 12:59:00.412 290 11370.59 18.14 56991.51 88888.00 2016-10-16 12:59:00.912 290 11370.63 18.08 56991.57 88888.00 2016-10-16 12:59:01.412 290 11370.75 18.08 56991.70 88888.00 2016-10-16 12:59:01.912 290 11370.76 17.97 56991.75 88888.00 2016-10-16 12:59:02.412 290 11370.77 17.89 56991.78 88888.00 2016-10-16 12:59:02.912 290 11370.82 17.84 56991.83 88888.00 2016-10-16 12:59:03.412 290 11370.84 17.78 56991.84 88888.00 2016-10-16 12:59:03.912 290 11370.83 17.74 56991.84 88888.00 2016-10-16 12:59:04.412 290 11370.85 17.62 56991.92 88888.00 2016-10-16 12:59:04.912 290 11370.86 17.51 56991.96 88888.00 2016-10-16 12:59:05.412 290 11370.85 17.40 56991.96 88888.00 2016-10-16 12:59:05.912 290 11370.85 17.26 56991.97 88888.00 2016-10-16 12:59:06.412 290 11370.89 17.19 56991.97 88888.00 2016-10-16 12:59:06.912 290 11370.94 17.12 56991.95 88888.00 2016-10-16 12:59:07.412 290 11370.96 17.02 56992.05 88888.00 2016-10-16 12:59:07.912 290 11370.94 16.93 56992.12 88888.00 2016-10-16 12:59:08.412 290 11370.99 16.83 56992.10 88888.00 2016-10-16 12:59:08.912 290 11370.99 16.75 56992.10 88888.00 2016-10-16 12:59:09.412 290 11371.00 16.67 56992.15 88888.00 2016-10-16 12:59:09.912 290 11370.98 16.55 56992.23 88888.00 2016-10-16 12:59:10.412 290 11370.84 16.48 56992.27 88888.00 2016-10-16 12:59:10.912 290 11370.82 16.39 56992.32 88888.00 2016-10-16 12:59:11.412 290 11370.79 16.27 56992.39 88888.00 2016-10-16 12:59:11.912 290 11370.75 16.18 56992.47 88888.00 2016-10-16 12:59:12.412 290 11370.66 16.06 56992.58 88888.00 2016-10-16 12:59:12.912 290 11370.58 16.01 56992.60 88888.00 2016-10-16 12:59:13.412 290 11370.55 15.94 56992.60 88888.00 2016-10-16 12:59:13.912 290 11370.43 15.84 56992.66 88888.00 2016-10-16 12:59:14.412 290 11370.35 15.77 56992.73 88888.00 2016-10-16 12:59:14.912 290 11370.31 15.64 56992.67 88888.00 2016-10-16 12:59:15.412 290 11370.22 15.52 56992.70 88888.00 2016-10-16 12:59:15.912 290 11370.10 15.39 56992.70 88888.00 2016-10-16 12:59:16.412 290 11370.07 15.28 56992.61 88888.00 2016-10-16 12:59:16.912 290 11369.99 15.18 56992.52 88888.00 2016-10-16 12:59:17.412 290 11369.88 15.10 56992.44 88888.00 2016-10-16 12:59:17.912 290 11369.86 15.04 56992.35 88888.00 2016-10-16 12:59:18.412 290 11369.86 14.94 56992.31 88888.00 2016-10-16 12:59:18.912 290 11369.83 14.79 56992.21 88888.00 2016-10-16 12:59:19.412 290 11369.80 14.70 56992.15 88888.00 2016-10-16 12:59:19.912 290 11369.82 14.61 56992.06 88888.00 2016-10-16 12:59:20.412 290 11369.74 14.45 56991.90 88888.00 2016-10-16 12:59:20.912 290 11369.74 14.35 56991.76 88888.00 2016-10-16 12:59:21.412 290 11369.83 14.20 56991.65 88888.00 2016-10-16 12:59:21.912 290 11369.81 14.13 56991.54 88888.00 2016-10-16 12:59:22.412 290 11369.79 14.07 56991.45 88888.00 2016-10-16 12:59:22.912 290 11369.82 13.96 56991.35 88888.00 2016-10-16 12:59:23.412 290 11369.85 13.81 56991.26 88888.00 2016-10-16 12:59:23.912 290 11369.85 13.70 56991.22 88888.00 2016-10-16 12:59:24.412 290 11369.88 13.63 56991.13 88888.00 2016-10-16 12:59:24.912 290 11370.00 13.55 56991.09 88888.00 2016-10-16 12:59:25.412 290 11369.99 13.47 56991.04 88888.00 2016-10-16 12:59:25.912 290 11370.06 13.41 56990.97 88888.00 2016-10-16 12:59:26.412 290 11370.11 13.29 56991.05 88888.00 2016-10-16 12:59:26.912 290 11370.13 13.19 56991.09 88888.00 2016-10-16 12:59:27.412 290 11370.14 13.11 56991.12 88888.00 2016-10-16 12:59:27.912 290 11370.21 13.05 56991.20 88888.00 2016-10-16 12:59:28.412 290 11370.24 12.93 56991.29 88888.00 2016-10-16 12:59:28.912 290 11370.22 12.87 56991.41 88888.00 2016-10-16 12:59:29.412 290 11370.27 12.79 56991.49 88888.00 2016-10-16 12:59:29.912 290 11370.28 12.71 56991.65 88888.00 2016-10-16 12:59:30.412 290 11370.21 12.65 56991.81 88888.00 2016-10-16 12:59:30.912 290 11370.20 12.61 56991.92 88888.00 2016-10-16 12:59:31.412 290 11370.21 12.51 56992.00 88888.00 2016-10-16 12:59:31.912 290 11370.15 12.37 56992.13 88888.00 2016-10-16 12:59:32.412 290 11370.09 12.29 56992.31 88888.00 2016-10-16 12:59:32.912 290 11370.04 12.18 56992.42 88888.00 2016-10-16 12:59:33.412 290 11369.97 12.06 56992.59 88888.00 2016-10-16 12:59:33.912 290 11369.87 11.97 56992.70 88888.00 2016-10-16 12:59:34.412 290 11369.76 11.84 56992.82 88888.00 2016-10-16 12:59:34.912 290 11369.67 11.69 56992.99 88888.00 2016-10-16 12:59:35.412 290 11369.54 11.59 56993.11 88888.00 2016-10-16 12:59:35.912 290 11369.40 11.45 56993.22 88888.00 2016-10-16 12:59:36.412 290 11369.32 11.30 56993.29 88888.00 2016-10-16 12:59:36.912 290 11369.22 11.20 56993.31 88888.00 2016-10-16 12:59:37.412 290 11369.05 11.08 56993.41 88888.00 2016-10-16 12:59:37.912 290 11368.96 10.94 56993.54 88888.00 2016-10-16 12:59:38.412 290 11368.79 10.82 56993.59 88888.00 2016-10-16 12:59:38.912 290 11368.62 10.70 56993.70 88888.00 2016-10-16 12:59:39.412 290 11368.49 10.59 56993.72 88888.00 2016-10-16 12:59:39.912 290 11368.35 10.48 56993.73 88888.00 2016-10-16 12:59:40.412 290 11368.25 10.38 56993.79 88888.00 2016-10-16 12:59:40.912 290 11368.14 10.28 56993.79 88888.00 2016-10-16 12:59:41.413 290 11367.98 10.19 56993.73 88888.00 2016-10-16 12:59:41.913 290 11367.83 10.07 56993.76 88888.00 2016-10-16 12:59:42.413 290 11367.69 9.95 56993.75 88888.00 2016-10-16 12:59:42.913 290 11367.57 9.81 56993.74 88888.00 2016-10-16 12:59:43.413 290 11367.44 9.71 56993.70 88888.00 2016-10-16 12:59:43.913 290 11367.31 9.58 56993.69 88888.00 2016-10-16 12:59:44.413 290 11367.18 9.51 56993.63 88888.00 2016-10-16 12:59:44.913 290 11367.04 9.38 56993.60 88888.00 2016-10-16 12:59:45.413 290 11366.96 9.33 56993.57 88888.00 2016-10-16 12:59:45.913 290 11366.84 9.25 56993.50 88888.00 2016-10-16 12:59:46.413 290 11366.63 9.14 56993.40 88888.00 2016-10-16 12:59:46.913 290 11366.46 9.05 56993.31 88888.00 2016-10-16 12:59:47.413 290 11366.35 8.98 56993.23 88888.00 2016-10-16 12:59:47.913 290 11366.27 8.85 56993.14 88888.00 2016-10-16 12:59:48.413 290 11366.13 8.75 56993.09 88888.00 2016-10-16 12:59:48.913 290 11365.96 8.63 56992.95 88888.00 2016-10-16 12:59:49.413 290 11365.89 8.52 56992.79 88888.00 2016-10-16 12:59:49.913 290 11365.75 8.45 56992.66 88888.00 2016-10-16 12:59:50.413 290 11365.62 8.37 56992.58 88888.00 2016-10-16 12:59:50.913 290 11365.54 8.30 56992.53 88888.00 2016-10-16 12:59:51.413 290 11365.45 8.15 56992.41 88888.00 2016-10-16 12:59:51.913 290 11365.31 8.08 56992.31 88888.00 2016-10-16 12:59:52.413 290 11365.28 7.94 56992.21 88888.00 2016-10-16 12:59:52.913 290 11365.21 7.83 56992.12 88888.00 2016-10-16 12:59:53.413 290 11365.09 7.75 56992.08 88888.00 2016-10-16 12:59:53.913 290 11365.02 7.70 56992.06 88888.00 2016-10-16 12:59:54.413 290 11364.99 7.62 56991.93 88888.00 2016-10-16 12:59:54.913 290 11364.92 7.51 56991.92 88888.00 2016-10-16 12:59:55.413 290 11364.86 7.49 56991.89 88888.00 2016-10-16 12:59:55.913 290 11364.79 7.40 56991.87 88888.00 2016-10-16 12:59:56.413 290 11364.71 7.34 56991.83 88888.00 2016-10-16 12:59:56.913 290 11364.61 7.28 56991.86 88888.00 2016-10-16 12:59:57.413 290 11364.59 7.25 56991.95 88888.00 2016-10-16 12:59:57.913 290 11364.55 7.21 56991.97 88888.00 2016-10-16 12:59:58.413 290 11364.50 7.17 56991.99 88888.00 2016-10-16 12:59:58.913 290 11364.48 7.17 56992.03 88888.00 2016-10-16 12:59:59.413 290 11364.47 7.19 56992.10 88888.00 2016-10-16 12:59:59.913 290 11364.36 7.15 56992.16 88888.00 2016-10-16 13:00:00.413 290 11364.36 7.10 56992.27 88888.00 2016-10-16 13:00:00.913 290 11364.34 7.13 56992.46 88888.00 2016-10-16 13:00:01.413 290 11364.29 7.14 56992.65 88888.00 2016-10-16 13:00:01.913 290 11364.20 7.14 56992.91 88888.00 2016-10-16 13:00:02.413 290 11364.15 7.20 56993.15 88888.00 2016-10-16 13:00:02.913 290 11364.06 7.20 56993.42 88888.00 2016-10-16 13:00:03.413 290 11363.92 7.20 56993.66 88888.00 2016-10-16 13:00:03.913 290 11363.90 7.27 56993.98 88888.00 2016-10-16 13:00:04.413 290 11363.81 7.32 56994.28 88888.00 2016-10-16 13:00:04.913 290 11363.60 7.33 56994.59 88888.00 2016-10-16 13:00:05.413 290 11363.41 7.40 56994.86 88888.00 2016-10-16 13:00:05.913 290 11363.30 7.41 56995.13 88888.00 2016-10-16 13:00:06.413 290 11363.13 7.43 56995.47 88888.00 2016-10-16 13:00:06.913 290 11363.00 7.47 56995.75 88888.00 2016-10-16 13:00:07.413 290 11362.93 7.50 56995.99 88888.00 2016-10-16 13:00:07.913 290 11362.79 7.55 56996.23 88888.00 2016-10-16 13:00:08.413 290 11362.59 7.54 56996.52 88888.00 2016-10-16 13:00:08.913 290 11362.45 7.57 56996.82 88888.00 2016-10-16 13:00:09.413 290 11362.28 7.57 56997.06 88888.00 2016-10-16 13:00:09.913 290 11362.03 7.56 56997.29 88888.00 2016-10-16 13:00:10.413 290 11361.82 7.61 56997.59 88888.00 2016-10-16 13:00:10.913 290 11361.67 7.57 56997.78 88888.00 2016-10-16 13:00:11.413 290 11361.47 7.57 56997.97 88888.00 2016-10-16 13:00:11.913 290 11361.30 7.56 56998.17 88888.00 2016-10-16 13:00:12.413 290 11361.10 7.57 56998.42 88888.00 2016-10-16 13:00:12.913 290 11360.86 7.55 56998.60 88888.00 2016-10-16 13:00:13.413 290 11360.58 7.57 56998.73 88888.00 2016-10-16 13:00:13.913 290 11360.47 7.58 56998.87 88888.00 2016-10-16 13:00:14.413 290 11360.27 7.62 56999.05 88888.00 2016-10-16 13:00:14.913 290 11360.03 7.60 56999.19 88888.00 2016-10-16 13:00:15.413 290 11359.82 7.56 56999.26 88888.00 2016-10-16 13:00:15.913 290 11359.65 7.62 56999.37 88888.00 2016-10-16 13:00:16.413 290 11359.40 7.58 56999.48 88888.00 2016-10-16 13:00:16.913 290 11359.23 7.55 56999.52 88888.00 2016-10-16 13:00:17.413 290 11359.08 7.56 56999.56 88888.00 2016-10-16 13:00:17.913 290 11358.85 7.55 56999.53 88888.00 2016-10-16 13:00:18.413 290 11358.66 7.60 56999.58 88888.00 2016-10-16 13:00:18.913 290 11358.54 7.60 56999.61 88888.00 2016-10-16 13:00:19.413 290 11358.38 7.55 56999.67 88888.00 2016-10-16 13:00:19.913 290 11358.14 7.57 56999.64 88888.00 2016-10-16 13:00:20.413 290 11357.98 7.58 56999.64 88888.00 2016-10-16 13:00:20.913 290 11357.86 7.60 56999.70 88888.00 2016-10-16 13:00:21.413 290 11357.73 7.63 56999.71 88888.00 2016-10-16 13:00:21.913 290 11357.55 7.67 56999.72 88888.00 2016-10-16 13:00:22.413 290 11357.42 7.64 56999.70 88888.00 2016-10-16 13:00:22.913 290 11357.31 7.69 56999.65 88888.00 2016-10-16 13:00:23.413 290 11357.14 7.71 56999.66 88888.00 2016-10-16 13:00:23.913 290 11357.04 7.75 56999.61 88888.00 2016-10-16 13:00:24.413 290 11356.94 7.82 56999.53 88888.00 2016-10-16 13:00:24.913 290 11356.76 7.89 56999.44 88888.00 2016-10-16 13:00:25.413 290 11356.67 7.90 56999.41 88888.00 2016-10-16 13:00:25.913 290 11356.55 7.95 56999.35 88888.00 2016-10-16 13:00:26.413 290 11356.42 8.02 56999.26 88888.00 2016-10-16 13:00:26.913 290 11356.38 8.10 56999.14 88888.00 2016-10-16 13:00:27.413 290 11356.32 8.21 56999.08 88888.00 2016-10-16 13:00:27.913 290 11356.19 8.23 56999.01 88888.00 2016-10-16 13:00:28.413 290 11356.11 8.26 56998.94 88888.00 2016-10-16 13:00:28.913 290 11356.10 8.31 56998.93 88888.00 2016-10-16 13:00:29.413 290 11355.96 8.44 56998.89 88888.00 2016-10-16 13:00:29.913 290 11355.84 8.53 56998.82 88888.00 2016-10-16 13:00:30.413 290 11355.86 8.59 56998.75 88888.00 2016-10-16 13:00:30.913 290 11355.81 8.63 56998.73 88888.00 2016-10-16 13:00:31.413 290 11355.70 8.71 56998.71 88888.00 2016-10-16 13:00:31.913 290 11355.67 8.82 56998.69 88888.00 2016-10-16 13:00:32.413 290 11355.65 8.89 56998.67 88888.00 2016-10-16 13:00:32.913 290 11355.60 9.02 56998.69 88888.00 2016-10-16 13:00:33.413 290 11355.56 9.12 56998.75 88888.00 2016-10-16 13:00:33.913 290 11355.54 9.19 56998.76 88888.00 2016-10-16 13:00:34.413 290 11355.46 9.34 56998.86 88888.00 2016-10-16 13:00:34.913 290 11355.43 9.47 56998.84 88888.00 2016-10-16 13:00:35.413 290 11355.43 9.62 56998.84 88888.00 2016-10-16 13:00:35.913 290 11355.37 9.73 56998.83 88888.00 2016-10-16 13:00:36.413 290 11355.30 9.87 56998.86 88888.00 2016-10-16 13:00:36.913 290 11355.27 9.99 56998.92 88888.00 2016-10-16 13:00:37.413 290 11355.24 10.08 56999.00 88888.00 2016-10-16 13:00:37.913 290 11355.20 10.22 56999.05 88888.00 2016-10-16 13:00:38.413 290 11355.14 10.41 56999.08 88888.00 2016-10-16 13:00:38.913 290 11355.15 10.52 56999.15 88888.00 2016-10-16 13:00:39.413 290 11355.07 10.63 56999.19 88888.00 2016-10-16 13:00:39.913 290 11355.03 10.75 56999.25 88888.00 2016-10-16 13:00:40.413 290 11355.02 10.89 56999.26 88888.00 2016-10-16 13:00:40.913 290 11354.98 11.03 56999.27 88888.00 2016-10-16 13:00:41.413 290 11354.87 11.16 56999.24 88888.00 2016-10-16 13:00:41.913 290 11354.85 11.30 56999.19 88888.00 2016-10-16 13:00:42.413 290 11354.80 11.36 56999.15 88888.00 2016-10-16 13:00:42.913 290 11354.75 11.49 56999.14 88888.00 2016-10-16 13:00:43.413 290 11354.74 11.63 56999.09 88888.00 2016-10-16 13:00:43.913 290 11354.74 11.76 56999.05 88888.00 2016-10-16 13:00:44.413 290 11354.61 11.85 56998.96 88888.00 2016-10-16 13:00:44.913 290 11354.57 11.98 56998.87 88888.00 2016-10-16 13:00:45.413 290 11354.59 12.06 56998.71 88888.00 2016-10-16 13:00:45.913 290 11354.51 12.13 56998.63 88888.00 2016-10-16 13:00:46.413 290 11354.46 12.23 56998.48 88888.00 2016-10-16 13:00:46.913 290 11354.45 12.33 56998.29 88888.00 2016-10-16 13:00:47.413 290 11354.44 12.44 56998.12 88888.00 2016-10-16 13:00:47.913 290 11354.40 12.56 56997.96 88888.00 2016-10-16 13:00:48.413 290 11354.43 12.61 56997.79 88888.00 2016-10-16 13:00:48.913 290 11354.42 12.68 56997.58 88888.00 2016-10-16 13:00:49.413 290 11354.43 12.78 56997.41 88888.00 2016-10-16 13:00:49.913 290 11354.44 12.86 56997.23 88888.00 2016-10-16 13:00:50.413 290 11354.47 12.95 56997.01 88888.00 2016-10-16 13:00:50.913 290 11354.44 13.07 56996.80 88888.00 2016-10-16 13:00:51.413 290 11354.50 13.17 56996.58 88888.00 2016-10-16 13:00:51.913 290 11354.58 13.20 56996.42 88888.00 2016-10-16 13:00:52.413 290 11354.59 13.32 56996.23 88888.00 2016-10-16 13:00:52.913 290 11354.61 13.42 56996.06 88888.00 2016-10-16 13:00:53.413 290 11354.68 13.48 56995.86 88888.00 2016-10-16 13:00:53.913 290 11354.67 13.61 56995.69 88888.00 2016-10-16 13:00:54.413 290 11354.70 13.74 56995.52 88888.00 2016-10-16 13:00:54.913 290 11354.78 13.80 56995.33 88888.00 2016-10-16 13:00:55.413 290 11354.86 13.85 56995.22 88888.00 2016-10-16 13:00:55.913 290 11354.87 13.92 56995.04 88888.00 2016-10-16 13:00:56.413 290 11354.94 14.02 56994.88 88888.00 2016-10-16 13:00:56.913 290 11354.98 14.11 56994.70 88888.00 2016-10-16 13:00:57.413 290 11354.94 14.23 56994.53 88888.00 2016-10-16 13:00:57.913 290 11355.00 14.36 56994.36 88888.00 2016-10-16 13:00:58.413 290 11355.12 14.42 56994.17 88888.00 2016-10-16 13:00:58.913 290 11355.17 14.44 56994.01 88888.00 2016-10-16 13:00:59.413 290 11355.21 14.54 56993.89 88888.00 2016-10-16 13:00:59.913 290 11355.24 14.67 56993.73 88888.00 2016-10-16 13:01:00.413 290 11355.30 14.74 56993.57 88888.00 2016-10-16 13:01:00.913 290 11355.32 14.87 56993.46 88888.00 2016-10-16 13:01:01.413 290 11355.43 14.96 56993.35 88888.00 2016-10-16 13:01:01.913 290 11355.51 14.98 56993.21 88888.00 2016-10-16 13:01:02.413 290 11355.48 15.04 56993.06 88888.00 2016-10-16 13:01:02.913 290 11355.51 15.11 56992.99 88888.00 2016-10-16 13:01:03.413 290 11355.56 15.16 56992.89 88888.00 2016-10-16 13:01:03.913 290 11355.56 15.22 56992.77 88888.00 2016-10-16 13:01:04.413 290 11355.58 15.30 56992.64 88888.00 2016-10-16 13:01:04.913 290 11355.71 15.33 56992.54 88888.00 2016-10-16 13:01:05.413 290 11355.72 15.37 56992.41 88888.00 2016-10-16 13:01:05.913 290 11355.68 15.50 56992.28 88888.00 2016-10-16 13:01:06.413 290 11355.75 15.58 56992.20 88888.00 2016-10-16 13:01:06.913 290 11355.79 15.72 56992.07 88888.00 2016-10-16 13:01:07.413 290 11355.81 15.81 56992.02 88888.00 2016-10-16 13:01:07.913 290 11355.82 15.91 56991.96 88888.00 2016-10-16 13:01:08.413 290 11355.90 16.00 56991.87 88888.00 2016-10-16 13:01:08.913 290 11355.90 16.07 56991.76 88888.00 2016-10-16 13:01:09.413 290 11355.90 16.17 56991.77 88888.00 2016-10-16 13:01:09.913 290 11355.99 16.30 56991.71 88888.00 2016-10-16 13:01:10.413 290 11356.03 16.40 56991.68 88888.00 2016-10-16 13:01:10.913 290 11356.04 16.52 56991.64 88888.00 2016-10-16 13:01:11.413 290 11356.13 16.60 56991.55 88888.00 2016-10-16 13:01:11.913 290 11356.16 16.67 56991.48 88888.00 2016-10-16 13:01:12.413 290 11356.19 16.82 56991.43 88888.00 2016-10-16 13:01:12.913 290 11356.27 16.96 56991.42 88888.00 2016-10-16 13:01:13.413 290 11356.40 17.05 56991.39 88888.00 2016-10-16 13:01:13.913 290 11356.34 17.20 56991.38 88888.00 2016-10-16 13:01:14.413 290 11356.42 17.32 56991.31 88888.00 2016-10-16 13:01:14.913 290 11356.56 17.44 56991.26 88888.00 2016-10-16 13:01:15.413 290 11356.59 17.55 56991.29 88888.00 2016-10-16 13:01:15.913 290 11356.62 17.70 56991.25 88888.00 2016-10-16 13:01:16.413 290 11356.69 17.81 56991.23 88888.00 2016-10-16 13:01:16.913 290 11356.75 17.89 56991.23 88888.00 2016-10-16 13:01:17.413 290 11356.79 18.02 56991.18 88888.00 2016-10-16 13:01:17.913 290 11356.86 18.10 56991.05 88888.00 2016-10-16 13:01:18.413 290 11356.96 18.19 56991.01 88888.00 2016-10-16 13:01:18.913 290 11357.00 18.32 56990.94 88888.00 2016-10-16 13:01:19.413 290 11357.04 18.42 56990.88 88888.00 2016-10-16 13:01:19.913 290 11357.11 18.45 56990.75 88888.00 2016-10-16 13:01:20.413 290 11357.10 18.55 56990.66 88888.00 2016-10-16 13:01:20.913 290 11357.20 18.60 56990.60 88888.00 2016-10-16 13:01:21.413 290 11357.23 18.65 56990.52 88888.00 2016-10-16 13:01:21.913 290 11357.24 18.72 56990.41 88888.00 2016-10-16 13:01:22.413 290 11357.34 18.87 56990.28 88888.00 2016-10-16 13:01:22.913 290 11357.49 18.97 56990.21 88888.00 2016-10-16 13:01:23.413 290 11357.57 19.04 56990.15 88888.00 2016-10-16 13:01:23.913 290 11357.60 19.10 56990.09 88888.00 2016-10-16 13:01:24.413 290 11357.77 19.25 56990.04 88888.00 2016-10-16 13:01:24.913 290 11357.87 19.31 56989.95 88888.00 2016-10-16 13:01:25.413 290 11357.94 19.41 56989.88 88888.00 2016-10-16 13:01:25.913 290 11358.08 19.48 56989.78 88888.00 2016-10-16 13:01:26.413 290 11358.24 19.58 56989.68 88888.00 2016-10-16 13:01:26.913 290 11358.26 19.66 56989.57 88888.00 2016-10-16 13:01:27.413 290 11358.38 19.75 56989.52 88888.00 2016-10-16 13:01:27.913 290 11358.59 19.84 56989.46 88888.00 2016-10-16 13:01:28.413 290 11358.80 19.95 56989.37 88888.00 2016-10-16 13:01:28.913 290 11358.89 20.08 56989.29 88888.00 2016-10-16 13:01:29.413 290 11359.08 20.16 56989.18 88888.00 2016-10-16 13:01:29.913 290 11359.24 20.25 56989.08 88888.00 2016-10-16 13:01:30.413 290 11359.31 20.32 56988.95 88888.00 2016-10-16 13:01:30.913 290 11359.45 20.47 56988.88 88888.00 2016-10-16 13:01:31.413 290 11359.64 20.56 56988.86 88888.00 2016-10-16 13:01:31.913 290 11359.73 20.62 56988.82 88888.00 2016-10-16 13:01:32.413 290 11359.91 20.75 56988.80 88888.00 2016-10-16 13:01:32.913 290 11360.12 20.83 56988.74 88888.00 2016-10-16 13:01:33.413 290 11360.28 20.90 56988.73 88888.00 2016-10-16 13:01:33.913 290 11360.43 21.01 56988.68 88888.00 2016-10-16 13:01:34.413 290 11360.61 21.11 56988.69 88888.00 2016-10-16 13:01:34.913 290 11360.69 21.16 56988.72 88888.00 2016-10-16 13:01:35.413 290 11360.86 21.25 56988.84 88888.00 2016-10-16 13:01:35.913 290 11361.07 21.38 56988.89 88888.00 2016-10-16 13:01:36.413 290 11361.24 21.47 56988.93 88888.00 2016-10-16 13:01:36.913 290 11361.37 21.55 56988.99 88888.00 2016-10-16 13:01:37.413 290 11361.48 21.70 56989.05 88888.00 2016-10-16 13:01:37.913 290 11361.66 21.74 56989.02 88888.00 2016-10-16 13:01:38.413 290 11361.76 21.81 56989.11 88888.00 2016-10-16 13:01:38.913 290 11361.88 21.88 56989.19 88888.00 2016-10-16 13:01:39.413 290 11362.07 21.95 56989.32 88888.00 2016-10-16 13:01:39.913 290 11362.15 22.00 56989.34 88888.00 2016-10-16 13:01:40.413 290 11362.23 22.08 56989.42 88888.00 2016-10-16 13:01:40.913 290 11362.38 22.13 56989.45 88888.00 2016-10-16 13:01:41.413 290 11362.44 22.19 56989.55 88888.00 2016-10-16 13:01:41.913 290 11362.50 22.29 56989.56 88888.00 2016-10-16 13:01:42.413 290 11362.67 22.37 56989.59 88888.00 2016-10-16 13:01:42.913 290 11362.76 22.38 56989.62 88888.00 2016-10-16 13:01:43.413 290 11362.76 22.46 56989.62 88888.00 2016-10-16 13:01:43.913 290 11362.83 22.53 56989.64 88888.00 2016-10-16 13:01:44.413 290 11362.99 22.54 56989.68 88888.00 2016-10-16 13:01:44.913 290 11363.05 22.57 56989.66 88888.00 2016-10-16 13:01:45.413 290 11363.13 22.64 56989.68 88888.00 2016-10-16 13:01:45.913 290 11363.32 22.67 56989.74 88888.00 2016-10-16 13:01:46.413 290 11363.42 22.74 56989.81 88888.00 2016-10-16 13:01:46.913 290 11363.50 22.83 56989.88 88888.00 2016-10-16 13:01:47.404 290 11363.69 22.86 56989.90 88888.00 2016-10-16 13:01:47.904 290 11363.80 22.94 56989.95 88888.00 2016-10-16 13:01:48.404 290 11363.88 22.97 56990.03 88888.00 2016-10-16 13:01:48.904 290 11363.98 22.99 56990.09 88888.00 2016-10-16 13:01:49.404 290 11364.10 23.04 56990.15 88888.00 2016-10-16 13:01:49.904 290 11364.22 23.09 56990.22 88888.00 2016-10-16 13:01:50.404 290 11364.40 23.18 56990.28 88888.00 2016-10-16 13:01:50.904 290 11364.54 23.24 56990.36 88888.00 2016-10-16 13:01:51.404 290 11364.60 23.35 56990.49 88888.00 2016-10-16 13:01:51.904 290 11364.71 23.40 56990.64 88888.00 2016-10-16 13:01:52.404 290 11364.86 23.46 56990.78 88888.00 2016-10-16 13:01:52.904 290 11364.95 23.53 56990.94 88888.00 2016-10-16 13:01:53.404 290 11365.03 23.59 56991.07 88888.00 2016-10-16 13:01:53.904 290 11365.12 23.62 56991.28 88888.00 2016-10-16 13:01:54.404 290 11365.20 23.65 56991.39 88888.00 2016-10-16 13:01:54.904 290 11365.27 23.69 56991.52 88888.00 2016-10-16 13:01:55.404 290 11365.36 23.76 56991.73 88888.00 2016-10-16 13:01:55.904 290 11365.40 23.77 56991.94 88888.00 2016-10-16 13:01:56.404 290 11365.38 23.79 56992.10 88888.00 2016-10-16 13:01:56.904 290 11365.43 23.85 56992.23 88888.00 2016-10-16 13:01:57.404 290 11365.50 23.90 56992.39 88888.00 2016-10-16 13:01:57.904 290 11365.51 23.88 56992.54 88888.00 2016-10-16 13:01:58.404 290 11365.54 23.90 56992.78 88888.00 2016-10-16 13:01:58.904 290 11365.61 23.94 56992.97 88888.00 2016-10-16 13:01:59.404 290 11365.58 23.96 56993.15 88888.00 2016-10-16 13:01:59.904 290 11365.59 24.06 56993.23 88888.00 2016-10-16 13:02:00.404 290 11365.65 24.09 56993.37 88888.00 2016-10-16 13:02:00.904 290 11365.66 24.03 56993.53 88888.00 2016-10-16 13:02:01.404 290 11365.65 24.01 56993.62 88888.00 2016-10-16 13:02:01.904 290 11365.69 24.02 56993.74 88888.00 2016-10-16 13:02:02.404 290 11365.71 24.04 56993.81 88888.00 2016-10-16 13:02:02.904 290 11365.66 24.06 56993.86 88888.00 2016-10-16 13:02:03.404 290 11365.69 24.06 56993.95 88888.00 2016-10-16 13:02:03.904 290 11365.72 24.01 56994.07 88888.00 2016-10-16 13:02:04.404 290 11365.72 24.02 56994.12 88888.00 2016-10-16 13:02:04.904 290 11365.73 24.02 56994.21 88888.00 2016-10-16 13:02:05.404 290 11365.72 24.01 56994.31 88888.00 2016-10-16 13:02:05.904 290 11365.72 24.01 56994.34 88888.00 2016-10-16 13:02:06.404 290 11365.70 24.03 56994.38 88888.00 2016-10-16 13:02:06.904 290 11365.70 24.00 56994.46 88888.00 2016-10-16 13:02:07.404 290 11365.72 23.99 56994.53 88888.00 2016-10-16 13:02:07.904 290 11365.69 23.97 56994.60 88888.00 2016-10-16 13:02:08.404 290 11365.69 23.96 56994.60 88888.00 2016-10-16 13:02:08.904 290 11365.73 23.99 56994.65 88888.00 2016-10-16 13:02:09.404 290 11365.72 23.96 56994.73 88888.00 2016-10-16 13:02:09.904 290 11365.76 24.02 56994.83 88888.00 2016-10-16 13:02:10.404 290 11365.82 24.08 56994.95 88888.00 2016-10-16 13:02:10.904 290 11365.80 24.04 56995.02 88888.00 2016-10-16 13:02:11.404 290 11365.87 24.06 56995.11 88888.00 2016-10-16 13:02:11.904 290 11365.91 24.08 56995.31 88888.00 2016-10-16 13:02:12.404 290 11365.92 24.09 56995.43 88888.00 2016-10-16 13:02:12.904 290 11365.92 24.10 56995.54 88888.00 2016-10-16 13:02:13.404 290 11365.94 24.14 56995.71 88888.00 2016-10-16 13:02:13.904 290 11366.05 24.15 56995.87 88888.00 2016-10-16 13:02:14.404 290 11366.06 24.17 56996.03 88888.00 2016-10-16 13:02:14.904 290 11366.08 24.24 56996.22 88888.00 2016-10-16 13:02:15.404 290 11366.12 24.24 56996.42 88888.00 2016-10-16 13:02:15.904 290 11366.15 24.22 56996.58 88888.00 2016-10-16 13:02:16.404 290 11366.12 24.28 56996.81 88888.00 2016-10-16 13:02:16.904 290 11366.14 24.34 56997.02 88888.00 2016-10-16 13:02:17.404 290 11366.20 24.34 56997.22 88888.00 2016-10-16 13:02:17.904 290 11366.20 24.37 56997.41 88888.00 2016-10-16 13:02:18.404 290 11366.21 24.41 56997.60 88888.00 2016-10-16 13:02:18.904 290 11366.27 24.42 56997.84 88888.00 2016-10-16 13:02:19.404 290 11366.30 24.43 56998.05 88888.00 2016-10-16 13:02:19.904 290 11366.28 24.44 56998.30 88888.00 2016-10-16 13:02:20.404 290 11366.27 24.50 56998.52 88888.00 2016-10-16 13:02:20.904 290 11366.30 24.49 56998.75 88888.00 2016-10-16 13:02:21.404 290 11366.34 24.35 56998.99 88888.00 2016-10-16 13:02:21.904 290 11366.44 24.28 56999.22 88888.00 2016-10-16 13:02:22.404 290 11366.44 24.36 56999.39 88888.00 2016-10-16 13:02:22.904 290 11366.38 24.36 56999.54 88888.00 2016-10-16 13:02:23.404 290 11366.34 24.36 56999.77 88888.00 2016-10-16 13:02:23.904 290 11366.40 24.34 56999.91 88888.00 2016-10-16 13:02:24.404 290 11366.35 24.34 57000.14 88888.00 2016-10-16 13:02:24.904 290 11366.26 24.30 57000.27 88888.00 2016-10-16 13:02:25.404 290 11366.27 24.22 57000.42 88888.00 2016-10-16 13:02:25.904 290 11366.30 24.19 57000.50 88888.00 2016-10-16 13:02:26.404 290 11366.26 24.26 57000.57 88888.00 2016-10-16 13:02:26.904 290 11366.27 24.21 57000.70 88888.00 2016-10-16 13:02:27.404 290 11366.31 24.15 57000.83 88888.00 2016-10-16 13:02:27.904 290 11366.27 24.04 57000.87 88888.00 2016-10-16 13:02:28.404 290 11366.21 24.00 57000.98 88888.00 2016-10-16 13:02:28.904 290 11366.14 23.97 57001.12 88888.00 2016-10-16 13:02:29.404 290 11366.10 23.95 57001.21 88888.00 2016-10-16 13:02:29.904 290 11366.07 23.90 57001.31 88888.00 2016-10-16 13:02:30.404 290 11366.05 23.86 57001.46 88888.00 2016-10-16 13:02:30.904 290 11365.92 23.87 57001.53 88888.00 2016-10-16 13:02:31.404 290 11365.83 23.92 57001.66 88888.00 2016-10-16 13:02:31.904 290 11365.77 23.88 57001.83 88888.00 2016-10-16 13:02:32.404 290 11365.70 23.73 57002.00 88888.00 2016-10-16 13:02:32.904 290 11365.63 23.74 57002.15 88888.00 2016-10-16 13:02:33.404 290 11365.56 23.69 57002.37 88888.00 2016-10-16 13:02:33.904 290 11365.52 23.63 57002.52 88888.00 2016-10-16 13:02:34.404 290 11365.40 23.68 57002.68 88888.00 2016-10-16 13:02:34.904 290 11365.29 23.70 57002.99 88888.00 2016-10-16 13:02:35.404 290 11365.20 23.73 57003.24 88888.00 2016-10-16 13:02:35.904 290 11365.06 23.66 57003.55 88888.00 2016-10-16 13:02:36.404 290 11364.95 23.70 57003.74 88888.00 2016-10-16 13:02:36.904 290 11364.91 23.77 57004.01 88888.00 2016-10-16 13:02:37.404 290 11364.76 23.68 57004.29 88888.00 2016-10-16 13:02:37.904 290 11364.60 23.80 57004.52 88888.00 2016-10-16 13:02:38.404 290 11364.57 23.81 57004.76 88888.00 2016-10-16 13:02:38.904 290 11364.43 23.69 57005.00 88888.00 2016-10-16 13:02:39.404 290 11364.26 23.70 57005.29 88888.00 2016-10-16 13:02:39.904 290 11364.15 23.73 57005.48 88888.00 2016-10-16 13:02:40.404 290 11364.02 23.69 57005.63 88888.00 2016-10-16 13:02:40.904 290 11363.84 23.65 57005.83 88888.00 2016-10-16 13:02:41.404 290 11363.77 23.73 57006.09 88888.00 2016-10-16 13:02:41.904 290 11363.76 23.77 57006.35 88888.00 2016-10-16 13:02:42.404 290 11363.57 23.80 57006.52 88888.00 2016-10-16 13:02:42.904 290 11363.49 23.74 57006.72 88888.00 2016-10-16 13:02:43.404 290 11363.44 23.74 57006.82 88888.00 2016-10-16 13:02:43.904 290 11363.35 23.63 57006.97 88888.00 2016-10-16 13:02:44.404 290 11363.29 23.54 57007.12 88888.00 2016-10-16 13:02:44.904 290 11363.18 23.52 57007.28 88888.00 2016-10-16 13:02:45.404 290 11363.13 23.59 57007.29 88888.00 2016-10-16 13:02:45.904 290 11363.00 23.51 57007.35 88888.00 2016-10-16 13:02:46.404 290 11362.93 23.43 57007.41 88888.00 2016-10-16 13:02:46.904 290 11362.85 23.41 57007.46 88888.00 2016-10-16 13:02:47.404 290 11362.73 23.45 57007.52 88888.00 2016-10-16 13:02:47.904 290 11362.62 23.36 57007.59 88888.00 2016-10-16 13:02:48.404 290 11362.64 23.31 57007.65 88888.00 2016-10-16 13:02:48.904 290 11362.53 23.24 57007.61 88888.00 2016-10-16 13:02:49.404 290 11362.48 23.14 57007.63 88888.00 2016-10-16 13:02:49.904 290 11362.46 23.17 57007.65 88888.00 2016-10-16 13:02:50.404 290 11362.41 23.20 57007.66 88888.00 2016-10-16 13:02:50.904 290 11362.24 23.21 57007.65 88888.00 2016-10-16 13:02:51.404 290 11362.25 23.22 57007.63 88888.00 2016-10-16 13:02:51.904 290 11362.18 23.12 57007.66 88888.00 2016-10-16 13:02:52.404 290 11362.05 22.97 57007.67 88888.00 2016-10-16 13:02:52.904 290 11361.93 22.93 57007.69 88888.00 2016-10-16 13:02:53.404 290 11361.88 22.90 57007.71 88888.00 2016-10-16 13:02:53.904 290 11361.80 22.83 57007.68 88888.00 2016-10-16 13:02:54.404 290 11361.69 22.85 57007.72 88888.00 2016-10-16 13:02:54.904 290 11361.59 22.81 57007.73 88888.00 2016-10-16 13:02:55.404 290 11361.45 22.78 57007.75 88888.00 2016-10-16 13:02:55.904 290 11361.32 22.79 57007.72 88888.00 2016-10-16 13:02:56.404 290 11361.21 22.66 57007.79 88888.00 2016-10-16 13:02:56.904 290 11361.07 22.59 57007.87 88888.00 2016-10-16 13:02:57.404 290 11360.90 22.58 57007.91 88888.00 2016-10-16 13:02:57.904 290 11360.81 22.61 57007.95 88888.00 2016-10-16 13:02:58.404 290 11360.76 22.60 57007.94 88888.00 2016-10-16 13:02:58.904 290 11360.64 22.47 57007.94 88888.00 2016-10-16 13:02:59.404 290 11360.47 22.40 57007.98 88888.00 2016-10-16 13:02:59.904 290 11360.40 22.36 57008.03 88888.00 2016-10-16 13:03:00.404 290 11360.31 22.29 57008.06 88888.00 2016-10-16 13:03:00.904 290 11360.15 22.27 57008.06 88888.00 2016-10-16 13:03:01.404 290 11360.06 22.26 57008.06 88888.00 2016-10-16 13:03:01.904 290 11359.89 22.20 57008.12 88888.00 2016-10-16 13:03:02.404 290 11359.73 22.20 57008.10 88888.00 2016-10-16 13:03:02.904 290 11359.61 22.26 57008.08 88888.00 2016-10-16 13:03:03.404 290 11359.54 22.13 57008.07 88888.00 2016-10-16 13:03:03.904 290 11359.44 22.05 57008.03 88888.00 2016-10-16 13:03:04.404 290 11359.38 22.02 57007.97 88888.00 2016-10-16 13:03:04.904 290 11359.26 21.91 57007.97 88888.00 2016-10-16 13:03:05.404 290 11359.12 21.85 57007.93 88888.00 2016-10-16 13:03:05.904 290 11359.05 21.78 57007.92 88888.00 2016-10-16 13:03:06.404 290 11359.03 21.76 57007.80 88888.00 2016-10-16 13:03:06.904 290 11358.92 21.64 57007.66 88888.00 2016-10-16 13:03:07.404 290 11358.81 21.62 57007.65 88888.00 2016-10-16 13:03:07.904 290 11358.80 21.57 57007.65 88888.00 2016-10-16 13:03:08.404 290 11358.70 21.43 57007.56 88888.00 2016-10-16 13:03:08.904 290 11358.61 21.34 57007.41 88888.00 2016-10-16 13:03:09.404 290 11358.54 21.35 57007.30 88888.00 2016-10-16 13:03:09.904 290 11358.48 21.34 57007.21 88888.00 2016-10-16 13:03:10.404 290 11358.35 21.28 57007.15 88888.00 2016-10-16 13:03:10.904 290 11358.22 21.21 57007.05 88888.00 2016-10-16 13:03:11.404 290 11358.22 21.17 57006.97 88888.00 2016-10-16 13:03:11.904 290 11358.15 21.11 57006.86 88888.00 2016-10-16 13:03:12.404 290 11358.05 21.06 57006.73 88888.00 2016-10-16 13:03:12.904 290 11358.01 21.03 57006.64 88888.00 2016-10-16 13:03:13.404 290 11357.95 21.01 57006.56 88888.00 2016-10-16 13:03:13.904 290 11357.78 20.95 57006.51 88888.00 2016-10-16 13:03:14.404 290 11357.77 20.96 57006.41 88888.00 2016-10-16 13:03:14.904 290 11357.71 20.98 57006.31 88888.00 2016-10-16 13:03:15.404 290 11357.59 20.95 57006.22 88888.00 2016-10-16 13:03:15.904 290 11357.52 20.95 57006.17 88888.00 2016-10-16 13:03:16.404 290 11357.49 20.94 57006.06 88888.00 2016-10-16 13:03:16.904 290 11357.36 20.86 57006.00 88888.00 2016-10-16 13:03:17.404 290 11357.29 20.76 57005.92 88888.00 2016-10-16 13:03:17.904 290 11357.25 20.74 57005.83 88888.00 2016-10-16 13:03:18.404 290 11357.11 20.69 57005.73 88888.00 2016-10-16 13:03:18.904 290 11356.97 20.77 57005.62 88888.00 2016-10-16 13:03:19.404 290 11356.95 20.73 57005.62 88888.00 2016-10-16 13:03:19.904 290 11356.82 20.67 57005.57 88888.00 2016-10-16 13:03:20.404 290 11356.74 20.66 57005.49 88888.00 2016-10-16 13:03:20.904 290 11356.66 20.69 57005.43 88888.00 2016-10-16 13:03:21.404 290 11356.54 20.66 57005.37 88888.00 2016-10-16 13:03:21.904 290 11356.37 20.69 57005.32 88888.00 2016-10-16 13:03:22.404 290 11356.23 20.69 57005.32 88888.00 2016-10-16 13:03:22.904 290 11356.10 20.68 57005.25 88888.00 2016-10-16 13:03:23.404 290 11355.93 20.82 57005.21 88888.00 2016-10-16 13:03:23.904 290 11355.83 20.77 57005.19 88888.00 2016-10-16 13:03:24.404 290 11355.76 20.73 57005.13 88888.00 2016-10-16 13:03:24.904 290 11355.69 20.83 57005.10 88888.00 2016-10-16 13:03:25.404 290 11355.56 20.79 57005.04 88888.00 2016-10-16 13:03:25.904 290 11355.46 20.74 57005.06 88888.00 2016-10-16 13:03:26.404 290 11355.37 20.72 57005.03 88888.00 2016-10-16 13:03:26.904 290 11355.33 20.73 57004.92 88888.00 2016-10-16 13:03:27.404 290 11355.24 20.81 57004.81 88888.00 2016-10-16 13:03:27.904 290 11355.17 20.80 57004.72 88888.00 2016-10-16 13:03:28.404 290 11355.05 20.75 57004.59 88888.00 2016-10-16 13:03:28.904 290 11354.93 20.69 57004.44 88888.00 2016-10-16 13:03:29.404 290 11354.85 20.70 57004.33 88888.00 2016-10-16 13:03:29.904 290 11354.75 20.68 57004.23 88888.00 2016-10-16 13:03:30.404 290 11354.61 20.70 57004.15 88888.00 2016-10-16 13:03:30.904 290 11354.58 20.75 57004.01 88888.00 2016-10-16 13:03:31.404 290 11354.47 20.74 57003.83 88888.00 2016-10-16 13:03:31.904 290 11354.36 20.75 57003.71 88888.00 2016-10-16 13:03:32.404 290 11354.31 20.74 57003.63 88888.00 2016-10-16 13:03:32.904 290 11354.32 20.75 57003.51 88888.00 2016-10-16 13:03:33.404 290 11354.28 20.75 57003.35 88888.00 2016-10-16 13:03:33.904 290 11354.23 20.74 57003.18 88888.00 2016-10-16 13:03:34.404 290 11354.25 20.73 57003.00 88888.00 2016-10-16 13:03:34.904 290 11354.21 20.70 57002.85 88888.00 2016-10-16 13:03:35.404 290 11354.16 20.77 57002.69 88888.00 2016-10-16 13:03:35.904 290 11354.21 20.72 57002.50 88888.00 2016-10-16 13:03:36.404 290 11354.23 20.68 57002.41 88888.00 2016-10-16 13:03:36.904 290 11354.23 20.69 57002.20 88888.00 2016-10-16 13:03:37.404 290 11354.28 20.70 57002.01 88888.00 2016-10-16 13:03:37.904 290 11354.33 20.66 57001.88 88888.00 2016-10-16 13:03:38.404 290 11354.33 20.62 57001.71 88888.00 2016-10-16 13:03:38.904 290 11354.40 20.63 57001.53 88888.00 2016-10-16 13:03:39.404 290 11354.45 20.64 57001.39 88888.00 2016-10-16 13:03:39.904 290 11354.46 20.62 57001.23 88888.00 2016-10-16 13:03:40.404 290 11354.44 20.61 57001.06 88888.00 2016-10-16 13:03:40.904 290 11354.59 20.69 57000.82 88888.00 2016-10-16 13:03:41.404 290 11354.67 20.75 57000.63 88888.00 2016-10-16 13:03:41.904 290 11354.65 20.75 57000.49 88888.00 2016-10-16 13:03:42.404 290 11354.74 20.70 57000.33 88888.00 2016-10-16 13:03:42.904 290 11354.80 20.70 57000.09 88888.00 2016-10-16 13:03:43.404 290 11354.79 20.66 56999.93 88888.00 2016-10-16 13:03:43.904 290 11354.79 20.61 56999.74 88888.00 2016-10-16 13:03:44.404 290 11354.87 20.57 56999.60 88888.00 2016-10-16 13:03:44.904 290 11354.86 20.61 56999.41 88888.00 2016-10-16 13:03:45.404 290 11354.91 20.60 56999.18 88888.00 2016-10-16 13:03:45.904 290 11354.96 20.54 56999.03 88888.00 2016-10-16 13:03:46.404 290 11354.98 20.59 56998.89 88888.00 2016-10-16 13:03:46.904 290 11355.05 20.59 56998.75 88888.00 2016-10-16 13:03:47.404 290 11355.03 20.56 56998.61 88888.00 2016-10-16 13:03:47.904 290 11355.02 20.59 56998.45 88888.00 2016-10-16 13:03:48.404 290 11355.06 20.60 56998.37 88888.00 2016-10-16 13:03:48.904 290 11355.08 20.69 56998.24 88888.00 2016-10-16 13:03:49.404 290 11355.14 20.82 56998.19 88888.00 2016-10-16 13:03:49.904 290 11355.16 20.76 56998.12 88888.00 2016-10-16 13:03:50.404 290 11355.16 20.75 56997.99 88888.00 2016-10-16 13:03:50.904 290 11355.20 20.79 56997.99 88888.00 2016-10-16 13:03:51.404 290 11355.26 20.81 56997.96 88888.00 2016-10-16 13:03:51.904 290 11355.23 20.88 56997.92 88888.00 2016-10-16 13:03:52.404 290 11355.33 20.96 56997.89 88888.00 2016-10-16 13:03:52.904 290 11355.33 20.97 56997.80 88888.00 2016-10-16 13:03:53.404 290 11355.29 21.03 56997.79 88888.00 2016-10-16 13:03:53.904 290 11355.34 21.09 56997.71 88888.00 2016-10-16 13:03:54.404 290 11355.33 21.11 56997.64 88888.00 2016-10-16 13:03:54.904 290 11355.34 21.18 56997.57 88888.00 2016-10-16 13:03:55.404 290 11355.32 21.25 56997.52 88888.00 2016-10-16 13:03:55.904 290 11355.29 21.27 56997.46 88888.00 2016-10-16 13:03:56.404 290 11355.27 21.24 56997.39 88888.00 2016-10-16 13:03:56.904 290 11355.32 21.27 56997.27 88888.00 2016-10-16 13:03:57.404 290 11355.37 21.30 56997.15 88888.00 2016-10-16 13:03:57.904 290 11355.35 21.30 56997.01 88888.00 2016-10-16 13:03:58.404 290 11355.32 21.32 56996.89 88888.00 2016-10-16 13:03:58.904 290 11355.35 21.30 56996.76 88888.00 2016-10-16 13:03:59.404 290 11355.28 21.27 56996.59 88888.00 2016-10-16 13:03:59.904 290 11355.32 21.25 56996.45 88888.00 2016-10-16 13:04:00.404 290 11355.35 21.22 56996.25 88888.00 2016-10-16 13:04:00.904 290 11355.37 21.22 56996.06 88888.00 2016-10-16 13:04:01.404 290 11355.37 21.22 56995.90 88888.00 2016-10-16 13:04:01.904 290 11355.39 21.25 56995.72 88888.00 2016-10-16 13:04:02.404 290 11355.44 21.32 56995.49 88888.00 2016-10-16 13:04:02.904 290 11355.41 21.30 56995.33 88888.00 2016-10-16 13:04:03.404 290 11355.39 21.20 56995.17 88888.00 2016-10-16 13:04:03.904 290 11355.42 21.18 56995.07 88888.00 2016-10-16 13:04:04.404 290 11355.40 21.28 56994.94 88888.00 2016-10-16 13:04:04.904 290 11355.40 21.30 56994.81 88888.00 2016-10-16 13:04:05.404 290 11355.44 21.34 56994.71 88888.00 2016-10-16 13:04:05.904 290 11355.41 21.30 56994.63 88888.00 2016-10-16 13:04:06.404 290 11355.36 21.37 56994.54 88888.00 2016-10-16 13:04:06.904 290 11355.43 21.40 56994.44 88888.00 2016-10-16 13:04:07.404 290 11355.44 21.35 56994.40 88888.00 2016-10-16 13:04:07.904 290 11355.41 21.40 56994.31 88888.00 2016-10-16 13:04:08.404 290 11355.43 21.40 56994.24 88888.00 2016-10-16 13:04:08.904 290 11355.43 21.43 56994.18 88888.00 2016-10-16 13:04:09.404 290 11355.43 21.45 56994.11 88888.00 2016-10-16 13:04:09.904 290 11355.41 21.62 56994.07 88888.00 2016-10-16 13:04:10.404 290 11355.43 21.68 56994.00 88888.00 2016-10-16 13:04:10.904 290 11355.37 21.62 56993.99 88888.00 2016-10-16 13:04:11.404 290 11355.42 21.62 56993.93 88888.00 2016-10-16 13:04:11.904 290 11355.42 21.69 56993.92 88888.00 2016-10-16 13:04:12.404 290 11355.44 21.75 56993.92 88888.00 2016-10-16 13:04:12.904 290 11355.44 21.86 56994.00 88888.00 2016-10-16 13:04:13.404 290 11355.49 21.84 56993.92 88888.00 2016-10-16 13:04:13.904 290 11355.51 21.89 56993.86 88888.00 2016-10-16 13:04:14.404 290 11355.49 21.95 56993.87 88888.00 2016-10-16 13:04:14.904 290 11355.50 21.98 56993.92 88888.00 2016-10-16 13:04:15.404 290 11355.55 22.00 56993.93 88888.00 2016-10-16 13:04:15.904 290 11355.47 22.08 56993.91 88888.00 2016-10-16 13:04:16.404 290 11355.43 22.08 56993.86 88888.00 2016-10-16 13:04:16.904 290 11355.44 22.05 56993.87 88888.00 2016-10-16 13:04:17.405 290 11355.37 22.22 56993.85 88888.00 2016-10-16 13:04:17.905 290 11355.32 22.32 56993.88 88888.00 2016-10-16 13:04:18.405 290 11355.35 22.27 56993.93 88888.00 2016-10-16 13:04:18.905 290 11355.39 22.30 56993.91 88888.00 2016-10-16 13:04:19.405 290 11355.30 22.32 56993.83 88888.00 2016-10-16 13:04:19.905 290 11355.26 22.37 56993.77 88888.00 2016-10-16 13:04:20.405 290 11355.33 22.43 56993.69 88888.00 2016-10-16 13:04:20.905 290 11355.32 22.38 56993.59 88888.00 2016-10-16 13:04:21.405 290 11355.30 22.44 56993.51 88888.00 2016-10-16 13:04:21.905 290 11355.33 22.66 56993.42 88888.00 2016-10-16 13:04:22.405 290 11355.28 22.65 56993.46 88888.00 2016-10-16 13:04:22.905 290 11355.27 22.65 56993.43 88888.00 2016-10-16 13:04:23.405 290 11355.35 22.70 56993.35 88888.00 2016-10-16 13:04:23.905 290 11355.36 22.72 56993.31 88888.00 2016-10-16 13:04:24.405 290 11355.32 22.90 56993.28 88888.00 2016-10-16 13:04:24.905 290 11355.35 22.91 56993.30 88888.00 2016-10-16 13:04:25.405 290 11355.42 22.91 56993.22 88888.00 2016-10-16 13:04:25.905 290 11355.46 22.93 56993.15 88888.00 2016-10-16 13:04:26.405 290 11355.49 23.01 56993.06 88888.00 2016-10-16 13:04:26.905 290 11355.58 23.08 56992.95 88888.00 2016-10-16 13:04:27.405 290 11355.62 23.21 56992.87 88888.00 2016-10-16 13:04:27.905 290 11355.64 23.27 56992.77 88888.00 2016-10-16 13:04:28.405 290 11355.81 23.26 56992.66 88888.00 2016-10-16 13:04:28.905 290 11355.90 23.31 56992.54 88888.00 2016-10-16 13:04:29.405 290 11356.03 23.41 56992.42 88888.00 2016-10-16 13:04:29.905 290 11356.20 23.45 56992.32 88888.00 2016-10-16 13:04:30.405 290 11356.34 23.62 56992.26 88888.00 2016-10-16 13:04:30.905 290 11356.40 23.81 56992.14 88888.00 2016-10-16 13:04:31.405 290 11356.55 23.86 56992.07 88888.00 2016-10-16 13:04:31.905 290 11356.68 23.88 56992.03 88888.00 2016-10-16 13:04:32.405 290 11356.71 23.92 56991.92 88888.00 2016-10-16 13:04:32.905 290 11356.76 23.90 56991.88 88888.00 2016-10-16 13:04:33.405 290 11356.87 23.97 56991.84 88888.00 2016-10-16 13:04:33.905 290 11356.95 24.00 56991.81 88888.00 2016-10-16 13:04:34.405 290 11357.02 24.06 56991.78 88888.00 2016-10-16 13:04:34.905 290 11357.14 24.06 56991.80 88888.00 2016-10-16 13:04:35.405 290 11357.22 24.10 56991.81 88888.00 2016-10-16 13:04:35.905 290 11357.22 24.15 56991.89 88888.00 2016-10-16 13:04:36.405 290 11357.23 24.22 56991.94 88888.00 2016-10-16 13:04:36.905 290 11357.31 24.24 56992.00 88888.00 2016-10-16 13:04:37.405 290 11357.29 24.26 56992.01 88888.00 2016-10-16 13:04:37.905 290 11357.29 24.34 56992.14 88888.00 2016-10-16 13:04:38.405 290 11357.35 24.43 56992.18 88888.00 2016-10-16 13:04:38.905 290 11357.37 24.61 56992.23 88888.00 2016-10-16 13:04:39.405 290 11357.31 24.71 56992.38 88888.00 2016-10-16 13:04:39.905 290 11357.36 24.71 56992.41 88888.00 2016-10-16 13:04:40.405 290 11357.35 24.89 56992.50 88888.00 2016-10-16 13:04:40.905 290 11357.34 24.87 56992.64 88888.00 2016-10-16 13:04:41.405 290 11357.34 24.83 56992.80 88888.00 2016-10-16 13:04:41.905 290 11357.32 24.98 56992.91 88888.00 2016-10-16 13:04:42.405 290 11357.32 25.03 56992.99 88888.00 2016-10-16 13:04:42.905 290 11357.30 25.06 56993.08 88888.00 2016-10-16 13:04:43.405 290 11357.38 25.15 56993.10 88888.00 2016-10-16 13:04:43.905 290 11357.39 25.30 56993.17 88888.00 2016-10-16 13:04:44.405 290 11357.39 25.46 56993.27 88888.00 2016-10-16 13:04:44.905 290 11357.53 25.59 56993.31 88888.00 2016-10-16 13:04:45.405 290 11357.57 25.72 56993.32 88888.00 2016-10-16 13:04:45.905 290 11357.63 25.83 56993.36 88888.00 2016-10-16 13:04:46.405 290 11357.77 25.90 56993.37 88888.00 2016-10-16 13:04:46.905 290 11357.84 26.00 56993.36 88888.00 2016-10-16 13:04:47.405 290 11357.93 26.14 56993.31 88888.00 2016-10-16 13:04:47.905 290 11358.06 26.31 56993.38 88888.00 2016-10-16 13:04:48.405 290 11358.18 26.39 56993.40 88888.00 2016-10-16 13:04:48.905 290 11358.27 26.49 56993.42 88888.00 2016-10-16 13:04:49.405 290 11358.38 26.65 56993.50 88888.00 2016-10-16 13:04:49.905 290 11358.50 26.80 56993.57 88888.00 2016-10-16 13:04:50.405 290 11358.64 26.92 56993.67 88888.00 2016-10-16 13:04:50.905 290 11358.82 27.07 56993.70 88888.00 2016-10-16 13:04:51.405 290 11358.99 27.17 56993.76 88888.00 2016-10-16 13:04:51.905 290 11359.17 27.27 56993.80 88888.00 2016-10-16 13:04:52.405 290 11359.29 27.37 56993.87 88888.00 2016-10-16 13:04:52.905 290 11359.46 27.48 56993.83 88888.00 2016-10-16 13:04:53.405 290 11359.64 27.58 56993.82 88888.00 2016-10-16 13:04:53.905 290 11359.80 27.70 56993.80 88888.00 2016-10-16 13:04:54.405 290 11360.01 27.82 56993.83 88888.00 2016-10-16 13:04:54.905 290 11360.21 27.90 56993.96 88888.00 2016-10-16 13:04:55.405 290 11360.34 28.04 56993.98 88888.00 2016-10-16 13:04:55.905 290 11360.48 28.19 56994.00 88888.00 2016-10-16 13:04:56.405 290 11360.69 28.26 56994.05 88888.00 2016-10-16 13:04:56.905 290 11360.83 28.32 56994.05 88888.00 2016-10-16 13:04:57.405 290 11360.98 28.46 56994.12 88888.00 2016-10-16 13:04:57.905 290 11361.13 28.55 56994.20 88888.00 2016-10-16 13:04:58.405 290 11361.27 28.60 56994.21 88888.00 2016-10-16 13:04:58.905 290 11361.32 28.70 56994.31 88888.00 2016-10-16 13:04:59.405 290 11361.47 28.78 56994.33 88888.00 2016-10-16 13:04:59.905 290 11361.62 28.82 56994.30 88888.00 2016-10-16 13:05:00.405 290 11361.79 28.83 56994.27 88888.00 2016-10-16 13:05:00.905 290 11361.86 28.86 56994.25 88888.00 2016-10-16 13:05:01.405 290 11361.90 28.90 56994.20 88888.00 2016-10-16 13:05:01.905 290 11361.97 28.92 56994.09 88888.00 2016-10-16 13:05:02.405 290 11362.09 28.92 56993.96 88888.00 2016-10-16 13:05:02.905 290 11362.20 28.91 56993.83 88888.00 2016-10-16 13:05:03.405 290 11362.24 28.90 56993.64 88888.00 2016-10-16 13:05:03.905 290 11362.24 28.91 56993.49 88888.00 2016-10-16 13:05:04.405 290 11362.35 28.89 56993.29 88888.00 2016-10-16 13:05:04.905 290 11362.48 28.90 56993.00 88888.00 2016-10-16 13:05:05.405 290 11362.58 28.82 56992.72 88888.00 2016-10-16 13:05:05.905 290 11362.69 28.73 56992.50 88888.00 2016-10-16 13:05:06.405 290 11362.78 28.79 56992.23 88888.00 2016-10-16 13:05:06.905 290 11362.81 28.72 56991.90 88888.00 2016-10-16 13:05:07.405 290 11362.91 28.64 56991.61 88888.00 2016-10-16 13:05:07.905 290 11363.06 28.57 56991.29 88888.00 2016-10-16 13:05:08.405 290 11363.14 28.46 56991.01 88888.00 2016-10-16 13:05:08.905 290 11363.25 28.43 56990.73 88888.00 2016-10-16 13:05:09.405 290 11363.46 28.42 56990.43 88888.00 2016-10-16 13:05:09.905 290 11363.63 28.34 56990.15 88888.00 2016-10-16 13:05:10.405 290 11363.77 28.32 56989.88 88888.00 2016-10-16 13:05:10.905 290 11363.97 28.31 56989.55 88888.00 2016-10-16 13:05:11.405 290 11364.17 28.19 56989.30 88888.00 2016-10-16 13:05:11.905 290 11364.29 28.16 56988.97 88888.00 2016-10-16 13:05:12.405 290 11364.47 28.09 56988.60 88888.00 2016-10-16 13:05:12.905 290 11364.71 27.98 56988.18 88888.00 2016-10-16 13:05:13.405 290 11364.86 27.90 56987.89 88888.00 2016-10-16 13:05:13.905 290 11365.05 27.90 56987.57 88888.00 2016-10-16 13:05:14.405 290 11365.34 27.80 56987.17 88888.00 2016-10-16 13:05:14.905 290 11365.63 27.70 56986.70 88888.00 2016-10-16 13:05:15.405 290 11365.85 27.61 56986.31 88888.00 2016-10-16 13:05:15.905 290 11366.12 27.47 56985.85 88888.00 2016-10-16 13:05:16.405 290 11366.37 27.35 56985.38 88888.00 2016-10-16 13:05:16.905 290 11366.61 27.29 56984.88 88888.00 2016-10-16 13:05:17.405 290 11366.91 27.14 56984.44 88888.00 2016-10-16 13:05:17.905 290 11367.14 26.89 56984.00 88888.00 2016-10-16 13:05:18.405 290 11367.35 26.73 56983.54 88888.00 2016-10-16 13:05:18.905 290 11367.65 26.68 56983.13 88888.00 2016-10-16 13:05:19.405 290 11367.94 26.68 56982.71 88888.00 2016-10-16 13:05:19.905 290 11368.18 26.44 56982.31 88888.00 2016-10-16 13:05:20.405 290 11368.44 26.23 56981.92 88888.00 2016-10-16 13:05:20.905 290 11368.75 26.08 56981.59 88888.00 2016-10-16 13:05:21.405 290 11368.97 25.97 56981.27 88888.00 2016-10-16 13:05:21.905 290 11369.24 25.79 56980.88 88888.00 2016-10-16 13:05:22.405 290 11369.50 25.66 56980.51 88888.00 2016-10-16 13:05:22.905 290 11369.73 25.52 56980.19 88888.00 2016-10-16 13:05:23.405 290 11369.95 25.35 56979.93 88888.00 2016-10-16 13:05:23.905 290 11370.20 25.28 56979.68 88888.00 2016-10-16 13:05:24.405 290 11370.40 25.04 56979.45 88888.00 2016-10-16 13:05:24.905 290 11370.56 24.91 56979.20 88888.00 2016-10-16 13:05:25.405 290 11370.72 24.88 56979.00 88888.00 2016-10-16 13:05:25.905 290 11370.86 24.71 56978.86 88888.00 2016-10-16 13:05:26.405 290 11370.98 24.45 56978.66 88888.00 2016-10-16 13:05:26.905 290 11371.11 24.29 56978.46 88888.00 2016-10-16 13:05:27.405 290 11371.25 24.03 56978.30 88888.00 2016-10-16 13:05:27.905 290 11371.38 23.85 56978.28 88888.00 2016-10-16 13:05:28.405 290 11371.47 23.72 56978.23 88888.00 2016-10-16 13:05:28.905 290 11371.53 23.51 56978.13 88888.00 2016-10-16 13:05:29.405 290 11371.54 23.21 56978.06 88888.00 2016-10-16 13:05:29.905 290 11371.53 22.94 56977.98 88888.00 2016-10-16 13:05:30.405 290 11371.59 22.74 56977.89 88888.00 2016-10-16 13:05:30.905 290 11371.55 22.54 56977.85 88888.00 2016-10-16 13:05:31.405 290 11371.50 22.36 56977.85 88888.00 2016-10-16 13:05:31.905 290 11371.42 22.11 56977.90 88888.00 2016-10-16 13:05:32.405 290 11371.42 21.92 56977.96 88888.00 2016-10-16 13:05:32.905 290 11371.29 21.77 56978.06 88888.00 2016-10-16 13:05:33.405 290 11371.21 21.56 56978.06 88888.00 2016-10-16 13:05:33.905 290 11371.14 21.23 56978.10 88888.00 2016-10-16 13:05:34.405 290 11371.03 20.90 56978.17 88888.00 2016-10-16 13:05:34.905 290 11370.91 20.70 56978.20 88888.00 2016-10-16 13:05:35.405 290 11370.83 20.41 56978.32 88888.00 2016-10-16 13:05:35.905 290 11370.71 19.99 56978.39 88888.00 2016-10-16 13:05:36.405 290 11370.56 19.59 56978.42 88888.00 2016-10-16 13:05:36.905 290 11370.43 19.31 56978.52 88888.00 2016-10-16 13:05:37.405 290 11370.32 19.04 56978.57 88888.00 2016-10-16 13:05:37.905 290 11370.18 18.83 56978.62 88888.00 2016-10-16 13:05:38.405 290 11370.00 18.63 56978.66 88888.00 2016-10-16 13:05:38.905 290 11369.90 18.34 56978.74 88888.00 2016-10-16 13:05:39.405 290 11369.73 18.11 56978.85 88888.00 2016-10-16 13:05:39.905 290 11369.54 18.00 56978.94 88888.00 2016-10-16 13:05:40.405 290 11369.52 18.22 56979.03 88888.00 2016-10-16 13:05:40.905 290 11369.41 17.78 56979.12 88888.00 2016-10-16 13:05:41.405 290 11369.19 17.77 56979.19 88888.00 2016-10-16 13:05:41.905 290 11369.06 17.42 56979.26 88888.00 2016-10-16 13:05:42.405 290 11368.96 16.79 56979.29 88888.00 2016-10-16 13:05:42.905 290 11368.79 16.47 56979.32 88888.00 2016-10-16 13:05:43.405 290 11368.75 16.24 56979.43 88888.00 2016-10-16 13:05:43.905 290 11368.67 15.91 56979.56 88888.00 2016-10-16 13:05:44.405 290 11368.55 15.80 56979.64 88888.00 2016-10-16 13:05:44.905 290 11368.46 15.79 56979.67 88888.00 2016-10-16 13:05:45.405 290 11368.44 15.28 56979.70 88888.00 2016-10-16 13:05:45.905 290 11368.33 15.12 56979.77 88888.00 2016-10-16 13:05:46.405 290 11368.27 15.03 56979.81 88888.00 2016-10-16 13:05:46.905 290 11368.23 14.88 56979.88 88888.00 2016-10-16 13:05:47.405 290 11368.14 14.58 56979.99 88888.00 2016-10-16 13:05:47.905 290 11368.01 14.35 56980.14 88888.00 2016-10-16 13:05:48.405 290 11367.91 14.16 56980.28 88888.00 2016-10-16 13:05:48.905 290 11367.85 13.95 56980.42 88888.00 2016-10-16 13:05:49.405 290 11367.71 13.79 56980.57 88888.00 2016-10-16 13:05:49.905 290 11367.61 13.62 56980.77 88888.00 2016-10-16 13:05:50.405 290 11367.49 13.38 56980.96 88888.00 2016-10-16 13:05:50.905 290 11367.35 13.18 56981.18 88888.00 2016-10-16 13:05:51.405 290 11367.21 13.00 56981.44 88888.00 2016-10-16 13:05:51.905 290 11367.05 12.86 56981.69 88888.00 2016-10-16 13:05:52.405 290 11366.87 12.65 56981.98 88888.00 2016-10-16 13:05:52.905 290 11366.72 12.44 56982.24 88888.00 2016-10-16 13:05:53.405 290 11366.66 12.23 56982.59 88888.00 2016-10-16 13:05:53.905 290 11366.47 12.05 56982.91 88888.00 2016-10-16 13:05:54.405 290 11366.24 11.89 56983.22 88888.00 2016-10-16 13:05:54.905 290 11366.08 11.72 56983.59 88888.00 2016-10-16 13:05:55.405 290 11365.91 11.54 56983.98 88888.00 2016-10-16 13:05:55.905 290 11365.68 11.40 56984.38 88888.00 2016-10-16 13:05:56.405 290 11365.43 11.23 56984.82 88888.00 2016-10-16 13:05:56.905 290 11365.19 11.08 56985.25 88888.00 2016-10-16 13:05:57.405 290 11364.88 10.91 56985.68 88888.00 2016-10-16 13:05:57.905 290 11364.55 10.77 56986.17 88888.00 2016-10-16 13:05:58.405 290 11364.33 10.61 56986.61 88888.00 2016-10-16 13:05:58.905 290 11364.03 10.48 56987.06 88888.00 2016-10-16 13:05:59.405 290 11363.73 10.34 56987.51 88888.00 2016-10-16 13:05:59.905 290 11363.43 10.21 56987.98 88888.00 2016-10-16 13:06:00.405 290 11363.06 10.05 56988.49 88888.00 2016-10-16 13:06:00.905 290 11362.73 9.91 56988.99 88888.00 2016-10-16 13:06:01.405 290 11362.42 9.80 56989.56 88888.00 2016-10-16 13:06:01.905 290 11362.12 9.59 56990.11 88888.00 2016-10-16 13:06:02.405 290 11361.77 9.48 56990.64 88888.00 2016-10-16 13:06:02.905 290 11361.46 9.41 56991.17 88888.00 2016-10-16 13:06:03.405 290 11361.11 9.27 56991.75 88888.00 2016-10-16 13:06:03.905 290 11360.65 9.17 56992.32 88888.00 2016-10-16 13:06:04.405 290 11360.28 9.09 56992.89 88888.00 2016-10-16 13:06:04.905 290 11359.94 9.02 56993.48 88888.00 2016-10-16 13:06:05.405 290 11359.52 8.93 56994.05 88888.00 2016-10-16 13:06:05.905 290 11359.06 8.82 56994.72 88888.00 2016-10-16 13:06:06.405 290 11358.71 8.76 56995.37 88888.00 2016-10-16 13:06:06.905 290 11358.33 8.73 56995.99 88888.00 2016-10-16 13:06:07.405 290 11357.86 8.68 56996.67 88888.00 2016-10-16 13:06:07.905 290 11357.44 8.62 56997.32 88888.00 2016-10-16 13:06:08.405 290 11357.02 8.55 56997.99 88888.00 2016-10-16 13:06:08.905 290 11356.55 8.48 56998.66 88888.00 2016-10-16 13:06:09.405 290 11356.18 8.45 56999.35 88888.00 2016-10-16 13:06:09.905 290 11355.74 8.41 57000.04 88888.00 2016-10-16 13:06:10.405 290 11355.29 8.37 57000.72 88888.00 2016-10-16 13:06:10.905 290 11354.80 8.34 57001.40 88888.00 2016-10-16 13:06:11.405 290 11354.35 8.31 57002.09 88888.00 2016-10-16 13:06:11.905 290 11353.87 8.26 57002.78 88888.00 2016-10-16 13:06:12.405 290 11353.39 8.29 57003.43 88888.00 2016-10-16 13:06:12.905 290 11352.91 8.29 57004.15 88888.00 2016-10-16 13:06:13.405 290 11352.42 8.25 57004.79 88888.00 2016-10-16 13:06:13.905 290 11351.92 8.24 57005.41 88888.00 2016-10-16 13:06:14.405 290 11351.47 8.29 57006.13 88888.00 2016-10-16 13:06:14.905 290 11351.00 8.34 57006.82 88888.00 2016-10-16 13:06:15.405 290 11350.50 8.36 57007.47 88888.00 2016-10-16 13:06:15.905 290 11350.01 8.42 57008.16 88888.00 2016-10-16 13:06:16.405 290 11349.54 8.46 57008.76 88888.00 2016-10-16 13:06:16.905 290 11349.04 8.51 57009.39 88888.00 2016-10-16 13:06:17.405 290 11348.54 8.57 57009.99 88888.00 2016-10-16 13:06:17.905 290 11348.14 8.62 57010.60 88888.00 2016-10-16 13:06:18.405 290 11347.65 8.68 57011.16 88888.00 2016-10-16 13:06:18.905 290 11347.13 8.69 57011.80 88888.00 2016-10-16 13:06:19.405 290 11346.68 8.73 57012.37 88888.00 2016-10-16 13:06:19.905 290 11346.15 8.80 57012.89 88888.00 2016-10-16 13:06:20.405 290 11345.70 8.89 57013.44 88888.00 2016-10-16 13:06:20.905 290 11345.32 8.96 57013.92 88888.00 2016-10-16 13:06:21.405 290 11344.84 9.05 57014.37 88888.00 2016-10-16 13:06:21.905 290 11344.34 9.06 57014.85 88888.00 2016-10-16 13:06:22.405 290 11343.88 9.12 57015.29 88888.00 2016-10-16 13:06:22.905 290 11343.39 9.21 57015.72 88888.00 2016-10-16 13:06:23.405 290 11342.86 9.34 57016.17 88888.00 2016-10-16 13:06:23.905 290 11342.42 9.38 57016.65 88888.00 2016-10-16 13:06:24.405 290 11341.94 9.39 57017.03 88888.00 2016-10-16 13:06:24.905 290 11341.45 9.48 57017.43 88888.00 2016-10-16 13:06:25.405 290 11341.03 9.61 57017.88 88888.00 2016-10-16 13:06:25.905 290 11340.62 9.78 57018.31 88888.00 2016-10-16 13:06:26.405 290 11340.11 9.86 57018.69 88888.00 2016-10-16 13:06:26.905 290 11339.66 9.98 57019.08 88888.00 2016-10-16 13:06:27.405 290 11339.32 10.15 57019.41 88888.00 2016-10-16 13:06:27.905 290 11338.86 10.30 57019.81 88888.00 2016-10-16 13:06:28.405 290 11338.45 10.38 57020.12 88888.00 2016-10-16 13:06:28.905 290 11338.02 10.52 57020.36 88888.00 2016-10-16 13:06:29.405 290 11337.54 10.60 57020.63 88888.00 2016-10-16 13:06:29.905 290 11337.07 10.70 57020.95 88888.00 2016-10-16 13:06:30.405 290 11336.66 10.86 57021.26 88888.00 2016-10-16 13:06:30.905 290 11336.28 10.95 57021.51 88888.00 2016-10-16 13:06:31.405 290 11335.87 11.02 57021.71 88888.00 2016-10-16 13:06:31.905 290 11335.47 11.10 57022.03 88888.00 2016-10-16 13:06:32.405 290 11335.11 11.21 57022.31 88888.00 2016-10-16 13:06:32.905 290 11334.69 11.36 57022.60 88888.00 2016-10-16 13:06:33.405 290 11334.25 11.50 57022.83 88888.00 2016-10-16 13:06:33.905 290 11333.92 11.59 57022.99 88888.00 2016-10-16 13:06:34.405 290 11333.53 11.71 57023.14 88888.00 2016-10-16 13:06:34.905 290 11333.06 11.79 57023.40 88888.00 2016-10-16 13:06:35.405 290 11332.68 11.90 57023.61 88888.00 2016-10-16 13:06:35.905 290 11332.32 11.98 57023.73 88888.00 2016-10-16 13:06:36.405 290 11331.86 12.10 57023.86 88888.00 2016-10-16 13:06:36.905 290 11331.52 12.19 57023.96 88888.00 2016-10-16 13:06:37.406 290 11331.19 12.26 57024.05 88888.00 2016-10-16 13:06:37.906 290 11330.74 12.34 57024.12 88888.00 2016-10-16 13:06:38.406 290 11330.32 12.49 57024.21 88888.00 2016-10-16 13:06:38.906 290 11329.98 12.57 57024.21 88888.00 2016-10-16 13:06:39.406 290 11329.61 12.59 57024.25 88888.00 2016-10-16 13:06:39.906 290 11329.24 12.68 57024.31 88888.00 2016-10-16 13:06:40.406 290 11328.94 12.81 57024.35 88888.00 2016-10-16 13:06:40.906 290 11328.66 12.86 57024.37 88888.00 2016-10-16 13:06:41.406 290 11328.33 13.00 57024.34 88888.00 2016-10-16 13:06:41.906 290 11328.05 13.14 57024.36 88888.00 2016-10-16 13:06:42.406 290 11327.76 13.26 57024.37 88888.00 2016-10-16 13:06:42.906 290 11327.39 13.36 57024.34 88888.00 2016-10-16 13:06:43.406 290 11327.11 13.49 57024.37 88888.00 2016-10-16 13:06:43.906 290 11326.88 13.62 57024.43 88888.00 2016-10-16 13:06:44.406 290 11326.57 13.73 57024.42 88888.00 2016-10-16 13:06:44.906 290 11326.25 13.89 57024.43 88888.00 2016-10-16 13:06:45.406 290 11326.00 14.02 57024.36 88888.00 2016-10-16 13:06:45.906 290 11325.68 14.15 57024.30 88888.00 2016-10-16 13:06:46.406 290 11325.44 14.28 57024.22 88888.00 2016-10-16 13:06:46.906 290 11325.25 14.43 57024.12 88888.00 2016-10-16 13:06:47.406 290 11325.01 14.56 57024.04 88888.00 2016-10-16 13:06:47.906 290 11324.78 14.67 57023.93 88888.00 2016-10-16 13:06:48.406 290 11324.64 14.77 57023.86 88888.00 2016-10-16 13:06:48.906 290 11324.51 14.91 57023.72 88888.00 2016-10-16 13:06:49.406 290 11324.34 15.05 57023.51 88888.00 2016-10-16 13:06:49.906 290 11324.23 15.25 57023.39 88888.00 2016-10-16 13:06:50.406 290 11324.15 15.40 57023.21 88888.00 2016-10-16 13:06:50.906 290 11324.01 15.59 57023.15 88888.00 2016-10-16 13:06:51.406 290 11323.92 15.80 57023.07 88888.00 2016-10-16 13:06:51.906 290 11323.84 16.01 57022.90 88888.00 2016-10-16 13:06:52.406 290 11323.69 16.17 57022.81 88888.00 2016-10-16 13:06:52.906 290 11323.52 16.34 57022.74 88888.00 2016-10-16 13:06:53.406 290 11323.38 16.65 57022.58 88888.00 2016-10-16 13:06:53.906 290 11323.29 16.87 57022.46 88888.00 2016-10-16 13:06:54.406 290 11323.20 17.14 57022.35 88888.00 2016-10-16 13:06:54.906 290 11323.19 17.39 57022.19 88888.00 2016-10-16 13:06:55.406 290 11323.17 17.57 57022.05 88888.00 2016-10-16 13:06:55.906 290 11323.09 17.85 57021.86 88888.00 2016-10-16 13:06:56.406 290 11323.06 18.15 57021.79 88888.00 2016-10-16 13:06:56.906 290 11323.08 18.36 57021.68 88888.00 2016-10-16 13:06:57.406 290 11323.01 18.63 57021.58 88888.00 2016-10-16 13:06:57.906 290 11323.01 18.92 57021.42 88888.00 2016-10-16 13:06:58.406 290 11323.02 19.20 57021.23 88888.00 2016-10-16 13:06:58.906 290 11323.06 19.46 57021.14 88888.00 2016-10-16 13:06:59.406 290 11323.06 19.75 57020.98 88888.00 2016-10-16 13:06:59.906 290 11323.19 20.09 57020.82 88888.00 2016-10-16 13:07:00.406 290 11323.32 20.43 57020.64 88888.00 2016-10-16 13:07:00.906 290 11323.39 20.76 57020.53 88888.00 2016-10-16 13:07:01.406 290 11323.51 21.08 57020.39 88888.00 2016-10-16 13:07:01.906 290 11323.61 21.44 57020.25 88888.00 2016-10-16 13:07:02.406 290 11323.68 21.72 57020.01 88888.00 2016-10-16 13:07:02.906 290 11323.84 22.08 57019.78 88888.00 2016-10-16 13:07:03.406 290 11324.02 22.43 57019.56 88888.00 2016-10-16 13:07:03.906 290 11324.14 22.70 57019.22 88888.00 2016-10-16 13:07:04.406 290 11324.31 22.97 57018.96 88888.00 2016-10-16 13:07:04.906 290 11324.54 23.29 57018.61 88888.00 2016-10-16 13:07:05.406 290 11324.65 23.62 57018.28 88888.00 2016-10-16 13:07:05.906 290 11324.78 23.95 57017.99 88888.00 2016-10-16 13:07:06.406 290 11325.04 24.33 57017.71 88888.00 2016-10-16 13:07:06.906 290 11325.27 24.63 57017.44 88888.00 2016-10-16 13:07:07.406 290 11325.46 24.94 57017.21 88888.00 2016-10-16 13:07:07.906 290 11325.75 25.26 57016.97 88888.00 2016-10-16 13:07:08.406 290 11326.09 25.53 57016.62 88888.00 2016-10-16 13:07:08.906 290 11326.33 25.83 57016.26 88888.00 2016-10-16 13:07:09.406 290 11326.63 26.15 57016.01 88888.00 2016-10-16 13:07:09.906 290 11326.92 26.47 57015.77 88888.00 2016-10-16 13:07:10.406 290 11327.21 26.86 57015.55 88888.00 2016-10-16 13:07:10.906 290 11327.53 27.26 57015.32 88888.00 2016-10-16 13:07:11.406 290 11327.88 27.62 57014.95 88888.00 2016-10-16 13:07:11.906 290 11328.20 28.03 57014.63 88888.00 2016-10-16 13:07:12.406 290 11328.60 28.41 57014.35 88888.00 2016-10-16 13:07:12.906 290 11328.97 28.73 57013.96 88888.00 2016-10-16 13:07:13.406 290 11329.34 29.04 57013.64 88888.00 2016-10-16 13:07:13.906 290 11329.66 29.40 57013.24 88888.00 2016-10-16 13:07:14.406 290 11330.05 29.68 57012.76 88888.00 2016-10-16 13:07:14.906 290 11330.49 29.89 57012.32 88888.00 2016-10-16 13:07:15.406 290 11330.84 30.15 57011.96 88888.00 2016-10-16 13:07:15.906 290 11331.28 30.43 57011.47 88888.00 2016-10-16 13:07:16.406 290 11331.71 30.72 57011.00 88888.00 2016-10-16 13:07:16.906 290 11332.11 30.91 57010.58 88888.00 2016-10-16 13:07:17.406 290 11332.51 31.17 57010.22 88888.00 2016-10-16 13:07:17.906 290 11332.91 31.43 57009.78 88888.00 2016-10-16 13:07:18.406 290 11333.28 31.65 57009.29 88888.00 2016-10-16 13:07:18.906 290 11333.74 31.92 57008.78 88888.00 2016-10-16 13:07:19.406 290 11334.27 32.16 57008.37 88888.00 2016-10-16 13:07:19.906 290 11334.67 32.36 57007.94 88888.00 2016-10-16 13:07:20.406 290 11335.10 32.61 57007.50 88888.00 2016-10-16 13:07:20.906 290 11335.61 32.88 57007.05 88888.00 2016-10-16 13:07:21.406 290 11336.18 33.09 57006.52 88888.00 2016-10-16 13:07:21.906 290 11336.68 33.26 57006.03 88888.00 2016-10-16 13:07:22.406 290 11337.26 33.53 57005.55 88888.00 2016-10-16 13:07:22.906 290 11337.79 33.75 57005.05 88888.00 2016-10-16 13:07:23.406 290 11338.32 33.92 57004.50 88888.00 2016-10-16 13:07:23.906 290 11338.86 34.11 57003.93 88888.00 2016-10-16 13:07:24.406 290 11339.41 34.34 57003.38 88888.00 2016-10-16 13:07:24.906 290 11339.87 34.53 57002.88 88888.00 2016-10-16 13:07:25.406 290 11340.43 34.75 57002.34 88888.00 2016-10-16 13:07:25.906 290 11341.02 35.01 57001.84 88888.00 2016-10-16 13:07:26.406 290 11341.48 35.21 57001.31 88888.00 2016-10-16 13:07:26.906 290 11342.00 35.45 57000.82 88888.00 2016-10-16 13:07:27.406 290 11342.57 35.67 57000.35 88888.00 2016-10-16 13:07:27.906 290 11343.12 35.86 56999.91 88888.00 2016-10-16 13:07:28.406 290 11343.66 35.99 56999.41 88888.00 2016-10-16 13:07:28.906 290 11344.19 36.11 56998.88 88888.00 2016-10-16 13:07:29.406 290 11344.76 36.25 56998.39 88888.00 2016-10-16 13:07:29.906 290 11345.25 36.42 56997.93 88888.00 2016-10-16 13:07:30.406 290 11345.80 36.57 56997.49 88888.00 2016-10-16 13:07:30.906 290 11346.39 36.65 56997.06 88888.00 2016-10-16 13:07:31.406 290 11346.90 36.78 56996.67 88888.00 2016-10-16 13:07:31.906 290 11347.49 36.88 56996.22 88888.00 2016-10-16 13:07:32.406 290 11348.03 37.02 56995.80 88888.00 2016-10-16 13:07:32.906 290 11348.49 37.15 56995.41 88888.00 2016-10-16 13:07:33.406 290 11349.05 37.21 56994.98 88888.00 2016-10-16 13:07:33.906 290 11349.70 37.32 56994.57 88888.00 2016-10-16 13:07:34.406 290 11350.20 37.43 56994.12 88888.00 2016-10-16 13:07:34.906 290 11350.76 37.56 56993.70 88888.00 2016-10-16 13:07:35.406 290 11351.40 37.66 56993.30 88888.00 2016-10-16 13:07:35.906 290 11352.04 37.76 56992.90 88888.00 2016-10-16 13:07:36.406 290 11352.59 37.84 56992.47 88888.00 2016-10-16 13:07:36.906 290 11353.17 37.94 56992.03 88888.00 2016-10-16 13:07:37.406 290 11353.78 38.01 56991.58 88888.00 2016-10-16 13:07:37.906 290 11354.32 38.10 56991.20 88888.00 2016-10-16 13:07:38.406 290 11354.85 38.21 56990.83 88888.00 2016-10-16 13:07:38.906 290 11355.42 38.26 56990.45 88888.00 2016-10-16 13:07:39.406 290 11355.98 38.31 56990.09 88888.00 2016-10-16 13:07:39.906 290 11356.51 38.32 56989.70 88888.00 2016-10-16 13:07:40.406 290 11357.03 38.34 56989.27 88888.00 2016-10-16 13:07:40.906 290 11357.50 38.35 56988.82 88888.00 2016-10-16 13:07:41.406 290 11357.98 38.34 56988.36 88888.00 2016-10-16 13:07:41.906 290 11358.53 38.32 56987.91 88888.00 2016-10-16 13:07:42.406 290 11359.05 38.28 56987.40 88888.00 2016-10-16 13:07:42.906 290 11359.52 38.28 56986.89 88888.00 2016-10-16 13:07:43.406 290 11359.96 38.26 56986.43 88888.00 2016-10-16 13:07:43.906 290 11360.50 38.19 56985.94 88888.00 2016-10-16 13:07:44.406 290 11360.97 38.14 56985.46 88888.00 2016-10-16 13:07:44.906 290 11361.47 38.07 56984.93 88888.00 2016-10-16 13:07:45.406 290 11362.04 38.01 56984.39 88888.00 2016-10-16 13:07:45.906 290 11362.48 37.89 56983.79 88888.00 2016-10-16 13:07:46.406 290 11362.91 37.71 56983.17 88888.00 2016-10-16 13:07:46.906 290 11363.40 37.53 56982.50 88888.00 2016-10-16 13:07:47.406 290 11363.80 37.30 56981.83 88888.00 2016-10-16 13:07:47.906 290 11364.19 37.12 56981.15 88888.00 2016-10-16 13:07:48.406 290 11364.61 36.86 56980.46 88888.00 2016-10-16 13:07:48.906 290 11364.98 36.55 56979.71 88888.00 2016-10-16 13:07:49.406 290 11365.27 36.31 56978.99 88888.00 2016-10-16 13:07:49.906 290 11365.68 36.05 56978.26 88888.00 2016-10-16 13:07:50.406 290 11366.08 35.80 56977.53 88888.00 2016-10-16 13:07:50.906 290 11366.45 35.55 56976.87 88888.00 2016-10-16 13:07:51.406 290 11366.91 35.33 56976.20 88888.00 2016-10-16 13:07:51.906 290 11367.36 35.10 56975.52 88888.00 2016-10-16 13:07:52.406 290 11367.80 34.83 56974.94 88888.00 2016-10-16 13:07:52.906 290 11368.21 34.62 56974.36 88888.00 2016-10-16 13:07:53.406 290 11368.67 34.37 56973.73 88888.00 2016-10-16 13:07:53.906 290 11369.08 34.15 56973.18 88888.00 2016-10-16 13:07:54.406 290 11369.47 33.96 56972.65 88888.00 2016-10-16 13:07:54.906 290 11369.95 33.75 56972.11 88888.00 2016-10-16 13:07:55.406 290 11370.38 33.55 56971.69 88888.00 2016-10-16 13:07:55.906 290 11370.77 33.34 56971.35 88888.00 2016-10-16 13:07:56.406 290 11371.13 33.18 56971.03 88888.00 2016-10-16 13:07:56.906 290 11371.50 33.02 56970.75 88888.00 2016-10-16 13:07:57.406 290 11371.79 32.87 56970.47 88888.00 2016-10-16 13:07:57.906 290 11372.11 32.64 56970.29 88888.00 2016-10-16 13:07:58.406 290 11372.45 32.39 56970.05 88888.00 2016-10-16 13:07:58.906 290 11372.72 32.18 56969.80 88888.00 2016-10-16 13:07:59.406 290 11373.02 31.97 56969.55 88888.00 2016-10-16 13:07:59.906 290 11373.34 31.70 56969.37 88888.00 2016-10-16 13:08:00.406 290 11373.56 31.42 56969.12 88888.00 2016-10-16 13:08:00.906 290 11373.82 31.14 56968.88 88888.00 2016-10-16 13:08:01.406 290 11374.14 30.87 56968.65 88888.00 2016-10-16 13:08:01.906 290 11374.32 30.60 56968.48 88888.00 2016-10-16 13:08:02.406 290 11374.52 30.32 56968.38 88888.00 2016-10-16 13:08:02.906 290 11374.69 30.07 56968.26 88888.00 2016-10-16 13:08:03.406 290 11374.93 29.78 56968.13 88888.00 2016-10-16 13:08:03.906 290 11375.07 29.52 56968.13 88888.00 2016-10-16 13:08:04.406 290 11375.27 29.24 56968.15 88888.00 2016-10-16 13:08:04.906 290 11375.41 29.02 56968.15 88888.00 2016-10-16 13:08:05.406 290 11375.50 28.70 56968.15 88888.00 2016-10-16 13:08:05.906 290 11375.65 28.44 56968.26 88888.00 2016-10-16 13:08:06.406 290 11375.83 28.22 56968.28 88888.00 2016-10-16 13:08:06.906 290 11375.91 28.01 56968.38 88888.00 2016-10-16 13:08:07.406 290 11376.11 27.80 56968.53 88888.00 2016-10-16 13:08:07.906 290 11376.33 27.51 56968.67 88888.00 2016-10-16 13:08:08.406 290 11376.46 27.28 56968.90 88888.00 2016-10-16 13:08:08.906 290 11376.52 27.09 56969.09 88888.00 2016-10-16 13:08:09.406 290 11376.69 26.89 56969.33 88888.00 2016-10-16 13:08:09.906 290 11376.85 26.71 56969.52 88888.00 2016-10-16 13:08:10.406 290 11376.94 26.49 56969.75 88888.00 2016-10-16 13:08:10.906 290 11377.01 26.26 56970.02 88888.00 2016-10-16 13:08:11.406 290 11377.03 26.06 56970.32 88888.00 2016-10-16 13:08:11.906 290 11377.04 25.85 56970.60 88888.00 2016-10-16 13:08:12.406 290 11377.11 25.62 56970.96 88888.00 2016-10-16 13:08:12.906 290 11377.16 25.42 56971.27 88888.00 2016-10-16 13:08:13.406 290 11377.10 25.16 56971.65 88888.00 2016-10-16 13:08:13.906 290 11377.05 24.88 56972.04 88888.00 2016-10-16 13:08:14.406 290 11376.97 24.36 56972.48 88888.00 2016-10-16 13:08:14.906 290 11376.84 24.02 56972.87 88888.00 2016-10-16 13:08:15.406 290 11376.66 23.81 56973.36 88888.00 2016-10-16 13:08:15.906 290 11376.53 23.60 56973.90 88888.00 2016-10-16 13:08:16.406 290 11376.36 23.38 56974.42 88888.00 2016-10-16 13:08:16.906 290 11376.19 23.12 56974.94 88888.00 2016-10-16 13:08:17.406 290 11376.11 22.81 56975.46 88888.00 2016-10-16 13:08:17.906 290 11375.94 22.63 56975.97 88888.00 2016-10-16 13:08:18.406 290 11375.69 22.49 56976.49 88888.00 2016-10-16 13:08:18.906 290 11375.50 22.27 56977.08 88888.00 2016-10-16 13:08:19.406 290 11375.32 22.20 56977.69 88888.00 2016-10-16 13:08:19.906 290 11375.07 22.23 56978.29 88888.00 2016-10-16 13:08:20.406 290 11374.81 22.06 56978.89 88888.00 2016-10-16 13:08:20.906 290 11374.59 21.88 56979.54 88888.00 2016-10-16 13:08:21.406 290 11374.30 21.75 56980.19 88888.00 2016-10-16 13:08:21.906 290 11373.96 21.59 56980.80 88888.00 2016-10-16 13:08:22.406 290 11373.67 21.41 56981.50 88888.00 2016-10-16 13:08:22.906 290 11373.35 21.20 56982.21 88888.00 2016-10-16 13:08:23.406 290 11373.00 21.00 56982.89 88888.00 2016-10-16 13:08:23.906 290 11372.68 20.77 56983.55 88888.00 2016-10-16 13:08:24.406 290 11372.29 20.54 56984.18 88888.00 2016-10-16 13:08:24.906 290 11371.83 20.35 56984.88 88888.00 2016-10-16 13:08:25.406 290 11371.47 20.16 56985.48 88888.00 2016-10-16 13:08:25.906 290 11371.12 19.87 56986.12 88888.00 2016-10-16 13:08:26.406 290 11370.72 19.31 56986.76 88888.00 2016-10-16 13:08:26.906 290 11370.32 19.02 56987.37 88888.00 2016-10-16 13:08:27.406 290 11369.89 18.85 56987.95 88888.00 2016-10-16 13:08:27.906 290 11369.44 18.96 56988.50 88888.00 2016-10-16 13:08:28.406 290 11368.97 18.92 56989.04 88888.00 2016-10-16 13:08:28.906 290 11368.60 18.69 56989.52 88888.00 2016-10-16 13:08:29.406 290 11368.16 18.48 56990.04 88888.00 2016-10-16 13:08:29.906 290 11367.70 18.31 56990.61 88888.00 2016-10-16 13:08:30.406 290 11367.25 18.22 56991.17 88888.00 2016-10-16 13:08:30.906 290 11366.81 18.09 56991.68 88888.00 2016-10-16 13:08:31.406 290 11366.37 17.94 56992.25 88888.00 2016-10-16 13:08:31.906 290 11365.96 17.75 56992.78 88888.00 2016-10-16 13:08:32.406 290 11365.49 17.56 56993.35 88888.00 2016-10-16 13:08:32.906 290 11364.94 17.44 56993.91 88888.00 2016-10-16 13:08:33.406 290 11364.41 17.40 56994.51 88888.00 2016-10-16 13:08:33.906 290 11363.92 17.28 56995.09 88888.00 2016-10-16 13:08:34.406 290 11363.40 17.19 56995.59 88888.00 2016-10-16 13:08:34.906 290 11362.90 17.09 56996.13 88888.00 2016-10-16 13:08:35.406 290 11362.48 16.98 56996.67 88888.00 2016-10-16 13:08:35.906 290 11361.97 16.86 56997.14 88888.00 2016-10-16 13:08:36.406 290 11361.47 16.87 56997.66 88888.00 2016-10-16 13:08:36.906 290 11361.03 16.86 56998.15 88888.00 2016-10-16 13:08:37.406 290 11360.63 16.76 56998.64 88888.00 2016-10-16 13:08:37.906 290 11360.17 16.71 56999.22 88888.00 2016-10-16 13:08:38.406 290 11359.68 16.69 56999.83 88888.00 2016-10-16 13:08:38.906 290 11359.16 16.60 57000.43 88888.00 2016-10-16 13:08:39.406 290 11358.63 16.61 57001.00 88888.00 2016-10-16 13:08:39.906 290 11358.18 16.61 57001.59 88888.00 2016-10-16 13:08:40.406 290 11357.70 16.53 57002.19 88888.00 2016-10-16 13:08:40.906 290 11357.15 16.59 57002.75 88888.00 2016-10-16 13:08:41.406 290 11356.65 16.40 57003.31 88888.00 2016-10-16 13:08:41.906 290 11356.20 16.44 57003.86 88888.00 2016-10-16 13:08:42.406 290 11355.65 16.52 57004.44 88888.00 2016-10-16 13:08:42.906 290 11355.13 16.44 57004.99 88888.00 2016-10-16 13:08:43.406 290 11354.61 16.35 57005.57 88888.00 2016-10-16 13:08:43.906 290 11354.08 16.27 57006.12 88888.00 2016-10-16 13:08:44.406 290 11353.54 16.21 57006.69 88888.00 2016-10-16 13:08:44.906 290 11353.00 16.10 57007.28 88888.00 2016-10-16 13:08:45.406 290 11352.44 15.98 57007.88 88888.00 2016-10-16 13:08:45.906 290 11351.83 15.90 57008.48 88888.00 2016-10-16 13:08:46.406 290 11351.31 15.84 57008.96 88888.00 2016-10-16 13:08:46.906 290 11350.78 15.79 57009.55 88888.00 2016-10-16 13:08:47.407 290 11350.14 15.70 57010.07 88888.00 2016-10-16 13:08:47.907 290 11349.53 15.66 57010.62 88888.00 2016-10-16 13:08:48.407 290 11348.93 15.59 57011.12 88888.00 2016-10-16 13:08:48.907 290 11348.26 15.55 57011.59 88888.00 2016-10-16 13:08:49.407 290 11347.63 15.51 57012.08 88888.00 2016-10-16 13:08:49.907 290 11347.03 15.46 57012.59 88888.00 2016-10-16 13:08:50.407 290 11346.37 15.44 57013.02 88888.00 2016-10-16 13:08:50.907 290 11345.69 15.44 57013.40 88888.00 2016-10-16 13:08:51.407 290 11345.06 15.39 57013.82 88888.00 2016-10-16 13:08:51.907 290 11344.42 15.37 57014.18 88888.00 2016-10-16 13:08:52.407 290 11343.75 15.37 57014.53 88888.00 2016-10-16 13:08:52.907 290 11343.07 15.39 57014.93 88888.00 2016-10-16 13:08:53.407 290 11342.43 15.43 57015.29 88888.00 2016-10-16 13:08:53.907 290 11341.74 15.45 57015.63 88888.00 2016-10-16 13:08:54.407 290 11341.11 15.55 57015.95 88888.00 2016-10-16 13:08:54.907 290 11340.55 15.60 57016.29 88888.00 2016-10-16 13:08:55.407 290 11339.88 15.63 57016.59 88888.00 2016-10-16 13:08:55.907 290 11339.22 15.64 57016.86 88888.00 2016-10-16 13:08:56.407 290 11338.62 15.72 57017.08 88888.00 2016-10-16 13:08:56.907 290 11337.99 15.77 57017.35 88888.00 2016-10-16 13:08:57.407 290 11337.41 15.85 57017.70 88888.00 2016-10-16 13:08:57.907 290 11336.92 15.96 57018.02 88888.00 2016-10-16 13:08:58.407 290 11336.31 16.04 57018.32 88888.00 2016-10-16 13:08:58.907 290 11335.70 16.15 57018.64 88888.00 2016-10-16 13:08:59.407 290 11335.17 16.37 57018.97 88888.00 2016-10-16 13:08:59.907 290 11334.60 16.51 57019.25 88888.00 2016-10-16 13:09:00.407 290 11333.94 16.62 57019.56 88888.00 2016-10-16 13:09:00.907 290 11333.34 16.79 57019.82 88888.00 2016-10-16 13:09:01.407 290 11332.82 16.94 57020.11 88888.00 2016-10-16 13:09:01.907 290 11332.20 17.02 57020.38 88888.00 2016-10-16 13:09:02.407 290 11331.59 17.15 57020.57 88888.00 2016-10-16 13:09:02.907 290 11331.01 17.20 57020.75 88888.00 2016-10-16 13:09:03.407 290 11330.41 17.22 57020.88 88888.00 2016-10-16 13:09:03.907 290 11329.86 17.29 57021.00 88888.00 2016-10-16 13:09:04.407 290 11329.29 17.30 57021.09 88888.00 2016-10-16 13:09:04.907 290 11328.75 17.32 57021.09 88888.00 2016-10-16 13:09:05.407 290 11328.25 17.43 57021.04 88888.00 2016-10-16 13:09:05.907 290 11327.74 17.53 57021.02 88888.00 2016-10-16 13:09:06.407 290 11327.21 17.49 57020.97 88888.00 2016-10-16 13:09:06.907 290 11326.70 17.53 57020.90 88888.00 2016-10-16 13:09:07.407 290 11326.19 17.55 57020.77 88888.00 2016-10-16 13:09:07.907 290 11325.75 17.60 57020.65 88888.00 2016-10-16 13:09:08.407 290 11325.18 17.58 57020.47 88888.00 2016-10-16 13:09:08.907 290 11324.66 17.58 57020.21 88888.00 2016-10-16 13:09:09.407 290 11324.21 17.58 57019.97 88888.00 2016-10-16 13:09:09.907 290 11323.69 17.58 57019.75 88888.00 2016-10-16 13:09:10.407 290 11323.24 17.56 57019.46 88888.00 2016-10-16 13:09:10.907 290 11322.77 17.57 57019.11 88888.00 2016-10-16 13:09:11.407 290 11322.23 17.53 57018.77 88888.00 2016-10-16 13:09:11.907 290 11321.70 17.47 57018.41 88888.00 2016-10-16 13:09:12.407 290 11321.23 17.42 57017.99 88888.00 2016-10-16 13:09:12.907 290 11320.76 17.33 57017.48 88888.00 2016-10-16 13:09:13.407 290 11320.30 17.25 57016.93 88888.00 2016-10-16 13:09:13.907 290 11319.84 17.17 57016.48 88888.00 2016-10-16 13:09:14.407 290 11319.40 17.07 57015.95 88888.00 2016-10-16 13:09:14.907 290 11318.93 16.96 57015.33 88888.00 2016-10-16 13:09:15.407 290 11318.56 16.89 57014.71 88888.00 2016-10-16 13:09:15.907 290 11318.17 16.86 57014.11 88888.00 2016-10-16 13:09:16.407 290 11317.77 16.81 57013.50 88888.00 2016-10-16 13:09:16.907 290 11317.42 16.80 57012.91 88888.00 2016-10-16 13:09:17.407 290 11317.10 16.76 57012.25 88888.00 2016-10-16 13:09:17.907 290 11316.69 16.73 57011.65 88888.00 2016-10-16 13:09:18.407 290 11316.35 16.71 57011.05 88888.00 2016-10-16 13:09:18.907 290 11316.06 16.68 57010.48 88888.00 2016-10-16 13:09:19.407 290 11315.74 16.66 57009.85 88888.00 2016-10-16 13:09:19.907 290 11315.41 16.64 57009.26 88888.00 2016-10-16 13:09:20.407 290 11315.14 16.59 57008.68 88888.00 2016-10-16 13:09:20.907 290 11314.91 16.53 57008.10 88888.00 2016-10-16 13:09:21.407 290 11314.67 16.55 57007.49 88888.00 2016-10-16 13:09:21.907 290 11314.46 16.62 57006.91 88888.00 2016-10-16 13:09:22.407 290 11314.27 16.64 57006.38 88888.00 2016-10-16 13:09:22.907 290 11314.05 16.39 57005.87 88888.00 2016-10-16 13:09:23.407 290 11313.85 16.49 57005.34 88888.00 2016-10-16 13:09:23.907 290 11313.66 16.73 57004.90 88888.00 2016-10-16 13:09:24.407 290 11313.47 16.83 57004.45 88888.00 2016-10-16 13:09:24.907 290 11313.28 16.93 57003.95 88888.00 2016-10-16 13:09:25.407 290 11313.25 17.03 57003.50 88888.00 2016-10-16 13:09:25.907 290 11313.12 17.12 57003.03 88888.00 2016-10-16 13:09:26.407 290 11312.96 17.21 57002.52 88888.00 2016-10-16 13:09:26.907 290 11312.89 17.27 57002.02 88888.00 2016-10-16 13:09:27.407 290 11312.78 17.05 57001.58 88888.00 2016-10-16 13:09:27.907 290 11312.66 16.91 57001.13 88888.00 2016-10-16 13:09:28.407 290 11312.63 16.99 57000.61 88888.00 2016-10-16 13:09:28.907 290 11312.57 17.02 57000.06 88888.00 2016-10-16 13:09:29.407 290 11312.50 17.06 56999.56 88888.00 2016-10-16 13:09:29.907 290 11312.45 17.12 56999.11 88888.00 2016-10-16 13:09:30.407 290 11312.41 17.21 56998.67 88888.00 2016-10-16 13:09:30.907 290 11312.33 17.22 56998.18 88888.00 2016-10-16 13:09:31.407 290 11312.29 17.20 56997.61 88888.00 2016-10-16 13:09:31.907 290 11312.29 17.26 56997.07 88888.00 2016-10-16 13:09:32.407 290 11312.26 17.34 56996.50 88888.00 2016-10-16 13:09:32.907 290 11312.24 17.40 56995.91 88888.00 2016-10-16 13:09:33.407 290 11312.24 17.37 56995.31 88888.00 2016-10-16 13:09:33.907 290 11312.17 17.34 56994.83 88888.00 2016-10-16 13:09:34.407 290 11312.12 17.44 56994.31 88888.00 2016-10-16 13:09:34.907 290 11312.15 17.53 56993.86 88888.00 2016-10-16 13:09:35.407 290 11312.17 17.55 56993.46 88888.00 2016-10-16 13:09:35.907 290 11312.10 17.63 56993.02 88888.00 2016-10-16 13:09:36.407 290 11312.12 17.70 56992.59 88888.00 2016-10-16 13:09:36.907 290 11312.18 17.71 56992.21 88888.00 2016-10-16 13:09:37.407 290 11312.18 18.00 56991.84 88888.00 2016-10-16 13:09:37.907 290 11312.21 18.26 56991.42 88888.00 2016-10-16 13:09:38.407 290 11312.29 18.39 56991.01 88888.00 2016-10-16 13:09:38.907 290 11312.36 18.57 56990.68 88888.00 2016-10-16 13:09:39.407 290 11312.45 18.75 56990.32 88888.00 2016-10-16 13:09:39.907 290 11312.60 18.86 56989.93 88888.00 2016-10-16 13:09:40.407 290 11312.68 19.02 56989.52 88888.00 2016-10-16 13:09:40.907 290 11312.78 19.17 56989.14 88888.00 2016-10-16 13:09:41.407 290 11312.95 19.27 56988.72 88888.00 2016-10-16 13:09:41.907 290 11313.08 19.39 56988.21 88888.00 2016-10-16 13:09:42.407 290 11313.15 19.34 56987.69 88888.00 2016-10-16 13:09:42.907 290 11313.26 19.34 56987.24 88888.00 2016-10-16 13:09:43.407 290 11313.51 19.48 56986.79 88888.00 2016-10-16 13:09:43.907 290 11313.67 19.65 56986.24 88888.00 2016-10-16 13:09:44.407 290 11313.86 19.79 56985.74 88888.00 2016-10-16 13:09:44.907 290 11314.08 19.87 56985.28 88888.00 2016-10-16 13:09:45.407 290 11314.23 20.05 56984.89 88888.00 2016-10-16 13:09:45.907 290 11314.42 20.27 56984.44 88888.00 2016-10-16 13:09:46.407 290 11314.65 20.40 56983.99 88888.00 2016-10-16 13:09:46.907 290 11314.90 20.50 56983.50 88888.00 2016-10-16 13:09:47.407 290 11315.14 20.68 56983.04 88888.00 2016-10-16 13:09:47.907 290 11315.44 21.11 56982.64 88888.00 2016-10-16 13:09:48.407 290 11315.74 21.57 56982.21 88888.00 2016-10-16 13:09:48.907 290 11316.00 21.70 56981.73 88888.00 2016-10-16 13:09:49.407 290 11316.29 21.41 56981.36 88888.00 2016-10-16 13:09:49.907 290 11316.59 21.48 56981.01 88888.00 2016-10-16 13:09:50.407 290 11316.87 21.66 56980.67 88888.00 2016-10-16 13:09:50.907 290 11317.18 21.83 56980.46 88888.00 2016-10-16 13:09:51.407 290 11317.55 21.98 56980.26 88888.00 2016-10-16 13:09:51.907 290 11317.88 22.26 56980.06 88888.00 2016-10-16 13:09:52.407 290 11318.15 22.43 56979.83 88888.00 2016-10-16 13:09:52.907 290 11318.43 22.59 56979.71 88888.00 2016-10-16 13:09:53.407 290 11318.71 22.78 56979.60 88888.00 2016-10-16 13:09:53.907 290 11319.02 23.12 56979.41 88888.00 2016-10-16 13:09:54.407 290 11319.42 23.27 56979.22 88888.00 2016-10-16 13:09:54.907 290 11319.71 23.51 56979.10 88888.00 2016-10-16 13:09:55.407 290 11319.99 23.79 56978.94 88888.00 2016-10-16 13:09:55.907 290 11320.31 23.99 56978.78 88888.00 2016-10-16 13:09:56.407 290 11320.67 24.16 56978.58 88888.00 2016-10-16 13:09:56.907 290 11321.02 24.45 56978.52 88888.00 2016-10-16 13:09:57.407 290 11321.32 24.68 56978.46 88888.00 2016-10-16 13:09:57.907 290 11321.67 24.78 56978.33 88888.00 2016-10-16 13:09:58.407 290 11321.99 24.90 56978.13 88888.00 2016-10-16 13:09:58.907 290 11322.45 25.12 56977.90 88888.00 2016-10-16 13:09:59.407 290 11322.88 25.31 56977.71 88888.00 2016-10-16 13:09:59.907 290 11323.20 25.49 56977.46 88888.00 2016-10-16 13:10:00.407 290 11323.59 25.66 56977.16 88888.00 2016-10-16 13:10:00.907 290 11324.05 25.80 56976.88 88888.00 2016-10-16 13:10:01.407 290 11324.45 25.97 56976.63 88888.00 2016-10-16 13:10:01.907 290 11324.78 26.18 56976.39 88888.00 2016-10-16 13:10:02.407 290 11325.20 26.31 56976.15 88888.00 2016-10-16 13:10:02.907 290 11325.54 26.37 56975.91 88888.00 2016-10-16 13:10:03.407 290 11325.91 26.52 56975.69 88888.00 2016-10-16 13:10:03.907 290 11326.28 26.74 56975.47 88888.00 2016-10-16 13:10:04.407 290 11326.65 26.93 56975.21 88888.00 2016-10-16 13:10:04.907 290 11327.01 27.28 56974.96 88888.00 2016-10-16 13:10:05.407 290 11327.44 27.34 56974.75 88888.00 2016-10-16 13:10:05.907 290 11327.85 27.35 56974.56 88888.00 2016-10-16 13:10:06.407 290 11328.24 27.62 56974.31 88888.00 2016-10-16 13:10:06.907 290 11328.67 27.74 56974.10 88888.00 2016-10-16 13:10:07.407 290 11329.11 27.66 56973.98 88888.00 2016-10-16 13:10:07.907 290 11329.45 27.89 56973.85 88888.00 2016-10-16 13:10:08.407 290 11329.83 28.36 56973.74 88888.00 2016-10-16 13:10:08.907 290 11330.25 28.42 56973.66 88888.00 2016-10-16 13:10:09.407 290 11330.61 28.52 56973.61 88888.00 2016-10-16 13:10:09.907 290 11330.97 28.75 56973.55 88888.00 2016-10-16 13:10:10.407 290 11331.44 28.80 56973.52 88888.00 2016-10-16 13:10:10.907 290 11331.84 28.86 56973.47 88888.00 2016-10-16 13:10:11.407 290 11332.15 29.04 56973.50 88888.00 2016-10-16 13:10:11.907 290 11332.53 29.23 56973.54 88888.00 2016-10-16 13:10:12.407 290 11332.95 29.38 56973.57 88888.00 2016-10-16 13:10:12.907 290 11333.26 29.48 56973.59 88888.00 2016-10-16 13:10:13.407 290 11333.61 29.67 56973.65 88888.00 2016-10-16 13:10:13.907 290 11334.04 29.78 56973.64 88888.00 2016-10-16 13:10:14.407 290 11334.39 29.85 56973.60 88888.00 2016-10-16 13:10:14.907 290 11334.72 30.00 56973.64 88888.00 2016-10-16 13:10:15.407 290 11335.15 30.01 56973.65 88888.00 2016-10-16 13:10:15.907 290 11335.54 30.11 56973.66 88888.00 2016-10-16 13:10:16.407 290 11335.82 30.22 56973.71 88888.00 2016-10-16 13:10:16.907 290 11336.18 30.34 56973.76 88888.00 2016-10-16 13:10:17.407 290 11336.59 30.46 56973.77 88888.00 2016-10-16 13:10:17.907 290 11336.91 30.49 56973.73 88888.00 2016-10-16 13:10:18.407 290 11337.28 30.52 56973.63 88888.00 2016-10-16 13:10:18.907 290 11337.68 30.47 56973.53 88888.00 2016-10-16 13:10:19.407 290 11338.06 30.88 56973.44 88888.00 2016-10-16 13:10:19.907 290 11338.53 31.35 56973.36 88888.00 2016-10-16 13:10:20.407 290 11338.97 31.44 56973.31 88888.00 2016-10-16 13:10:20.907 290 11339.32 31.52 56973.16 88888.00 2016-10-16 13:10:21.407 290 11339.67 31.58 56973.15 88888.00 2016-10-16 13:10:21.907 290 11340.06 31.57 56973.02 88888.00 2016-10-16 13:10:22.407 290 11340.39 31.58 56972.88 88888.00 2016-10-16 13:10:22.907 290 11340.76 31.62 56972.83 88888.00 2016-10-16 13:10:23.407 290 11341.17 31.58 56972.77 88888.00 2016-10-16 13:10:23.907 290 11341.50 31.57 56972.70 88888.00 2016-10-16 13:10:24.407 290 11341.75 31.62 56972.61 88888.00 2016-10-16 13:10:24.907 290 11342.08 31.58 56972.54 88888.00 2016-10-16 13:10:25.407 290 11342.40 31.55 56972.52 88888.00 2016-10-16 13:10:25.907 290 11342.62 31.47 56972.55 88888.00 2016-10-16 13:10:26.407 290 11342.90 31.45 56972.55 88888.00 2016-10-16 13:10:26.907 290 11343.19 31.44 56972.60 88888.00 2016-10-16 13:10:27.407 290 11343.39 31.41 56972.69 88888.00 2016-10-16 13:10:27.907 290 11343.61 31.40 56972.78 88888.00 2016-10-16 13:10:28.407 290 11343.89 31.38 56972.87 88888.00 2016-10-16 13:10:28.907 290 11344.07 31.36 56972.99 88888.00 2016-10-16 13:10:29.407 290 11344.25 31.38 56973.08 88888.00 2016-10-16 13:10:29.907 290 11344.58 31.38 56973.23 88888.00 2016-10-16 13:10:30.407 290 11344.80 31.40 56973.40 88888.00 2016-10-16 13:10:30.907 290 11345.05 31.40 56973.58 88888.00 2016-10-16 13:10:31.407 290 11345.34 31.44 56973.74 88888.00 2016-10-16 13:10:31.907 290 11345.62 31.47 56973.84 88888.00 2016-10-16 13:10:32.407 290 11345.89 31.54 56973.99 88888.00 2016-10-16 13:10:32.907 290 11346.20 31.65 56974.16 88888.00 2016-10-16 13:10:33.407 290 11346.53 31.72 56974.30 88888.00 2016-10-16 13:10:33.907 290 11346.83 31.78 56974.41 88888.00 2016-10-16 13:10:34.407 290 11347.20 31.81 56974.55 88888.00 2016-10-16 13:10:34.907 290 11347.50 31.84 56974.63 88888.00 2016-10-16 13:10:35.407 290 11347.76 31.86 56974.72 88888.00 2016-10-16 13:10:35.907 290 11348.03 31.96 56974.79 88888.00 2016-10-16 13:10:36.407 290 11348.31 32.05 56974.86 88888.00 2016-10-16 13:10:36.907 290 11348.60 32.05 56974.87 88888.00 2016-10-16 13:10:37.407 290 11348.89 32.02 56974.92 88888.00 2016-10-16 13:10:37.907 290 11349.15 31.97 56974.96 88888.00 2016-10-16 13:10:38.407 290 11349.36 31.95 56974.96 88888.00 2016-10-16 13:10:38.907 290 11349.58 31.96 56974.93 88888.00 2016-10-16 13:10:39.407 290 11349.86 31.90 56974.89 88888.00 2016-10-16 13:10:39.907 290 11350.08 31.84 56974.85 88888.00 2016-10-16 13:10:40.407 290 11350.22 31.76 56974.87 88888.00 2016-10-16 13:10:40.907 290 11350.40 31.68 56974.88 88888.00 2016-10-16 13:10:41.407 290 11350.61 31.56 56974.87 88888.00 2016-10-16 13:10:41.907 290 11350.71 31.47 56974.86 88888.00 2016-10-16 13:10:42.407 290 11350.84 31.31 56974.82 88888.00 2016-10-16 13:10:42.907 290 11351.02 31.16 56974.77 88888.00 2016-10-16 13:10:43.407 290 11351.17 31.07 56974.82 88888.00 2016-10-16 13:10:43.907 290 11351.29 31.00 56974.87 88888.00 2016-10-16 13:10:44.407 290 11351.45 30.91 56975.04 88888.00 2016-10-16 13:10:44.907 290 11351.53 30.83 56975.18 88888.00 2016-10-16 13:10:45.407 290 11351.52 30.79 56975.25 88888.00 2016-10-16 13:10:45.907 290 11351.59 30.69 56975.39 88888.00 2016-10-16 13:10:46.407 290 11351.65 30.60 56975.58 88888.00 2016-10-16 13:10:46.907 290 11351.60 30.48 56975.78 88888.00 2016-10-16 13:10:47.407 290 11351.62 30.41 56976.08 88888.00 2016-10-16 13:10:47.907 290 11351.69 30.35 56976.26 88888.00 2016-10-16 13:10:48.407 290 11351.66 30.27 56976.39 88888.00 2016-10-16 13:10:48.907 290 11351.72 30.14 56976.67 88888.00 2016-10-16 13:10:49.407 290 11351.71 30.08 56976.94 88888.00 2016-10-16 13:10:49.907 290 11351.68 30.07 56977.21 88888.00 2016-10-16 13:10:50.407 290 11351.69 30.09 56977.62 88888.00 2016-10-16 13:10:50.907 290 11351.74 30.04 56977.95 88888.00 2016-10-16 13:10:51.407 290 11351.73 30.02 56978.30 88888.00 2016-10-16 13:10:51.907 290 11351.73 30.07 56978.67 88888.00 2016-10-16 13:10:52.407 290 11351.82 30.14 56979.10 88888.00 2016-10-16 13:10:52.907 290 11351.88 30.19 56979.54 88888.00 2016-10-16 13:10:53.407 290 11351.88 30.22 56979.96 88888.00 2016-10-16 13:10:53.907 290 11351.89 30.28 56980.41 88888.00 2016-10-16 13:10:54.407 290 11351.88 30.32 56980.89 88888.00 2016-10-16 13:10:54.907 290 11351.86 30.42 56981.36 88888.00 2016-10-16 13:10:55.407 290 11351.83 30.56 56981.92 88888.00 2016-10-16 13:10:55.907 290 11351.85 30.69 56982.50 88888.00 2016-10-16 13:10:56.407 290 11351.81 30.79 56983.07 88888.00 2016-10-16 13:10:56.907 290 11351.75 30.90 56983.62 88888.00 2016-10-16 13:10:57.407 290 11351.79 31.04 56984.18 88888.00 2016-10-16 13:10:57.907 290 11351.73 31.16 56984.83 88888.00 2016-10-16 13:10:58.407 290 11351.74 31.31 56985.47 88888.00 2016-10-16 13:10:58.907 290 11351.73 31.47 56986.04 88888.00 2016-10-16 13:10:59.407 290 11351.76 31.65 56986.61 88888.00 2016-10-16 13:10:59.907 290 11351.81 31.77 56987.14 88888.00 2016-10-16 13:11:00.407 290 11351.85 31.95 56987.70 88888.00 2016-10-16 13:11:00.907 290 11351.85 32.09 56988.29 88888.00 2016-10-16 13:11:01.407 290 11351.81 32.22 56988.85 88888.00 2016-10-16 13:11:01.907 290 11351.92 32.32 56989.43 88888.00 2016-10-16 13:11:02.407 290 11351.94 32.44 56989.88 88888.00 2016-10-16 13:11:02.907 290 11351.90 32.52 56990.34 88888.00 2016-10-16 13:11:03.407 290 11351.90 32.59 56990.78 88888.00 2016-10-16 13:11:03.907 290 11351.97 32.64 56991.17 88888.00 2016-10-16 13:11:04.407 290 11351.94 32.66 56991.54 88888.00 2016-10-16 13:11:04.907 290 11351.94 32.66 56991.86 88888.00 2016-10-16 13:11:05.407 290 11351.97 32.65 56992.13 88888.00 2016-10-16 13:11:05.907 290 11352.00 32.61 56992.38 88888.00 2016-10-16 13:11:06.407 290 11351.95 32.58 56992.59 88888.00 2016-10-16 13:11:06.907 290 11351.95 32.54 56992.82 88888.00 2016-10-16 13:11:07.407 290 11351.93 32.46 56993.06 88888.00 2016-10-16 13:11:07.907 290 11351.87 32.36 56993.19 88888.00 2016-10-16 13:11:08.407 290 11351.82 32.32 56993.35 88888.00 2016-10-16 13:11:08.907 290 11351.86 32.24 56993.49 88888.00 2016-10-16 13:11:09.407 290 11351.83 32.17 56993.66 88888.00 2016-10-16 13:11:09.907 290 11351.80 32.06 56993.87 88888.00 2016-10-16 13:11:10.407 290 11351.83 31.93 56994.09 88888.00 2016-10-16 13:11:10.907 290 11351.76 31.77 56994.30 88888.00 2016-10-16 13:11:11.407 290 11351.78 31.70 56994.49 88888.00 2016-10-16 13:11:11.907 290 11351.78 31.64 56994.69 88888.00 2016-10-16 13:11:12.408 290 11351.71 31.55 56994.99 88888.00 2016-10-16 13:11:12.908 290 11351.61 31.48 56995.27 88888.00 2016-10-16 13:11:13.408 290 11351.59 31.43 56995.58 88888.00 2016-10-16 13:11:13.908 290 11351.50 31.38 56995.87 88888.00 2016-10-16 13:11:14.408 290 11351.32 31.35 56996.23 88888.00 2016-10-16 13:11:14.908 290 11351.20 31.31 56996.58 88888.00 2016-10-16 13:11:15.408 290 11350.99 31.29 56996.96 88888.00 2016-10-16 13:11:15.908 290 11350.76 31.29 56997.34 88888.00 2016-10-16 13:11:16.408 290 11350.57 31.35 56997.66 88888.00 2016-10-16 13:11:16.908 290 11350.41 31.31 56998.04 88888.00 2016-10-16 13:11:17.408 290 11350.12 31.32 56998.39 88888.00 2016-10-16 13:11:17.908 290 11349.87 31.34 56998.71 88888.00 2016-10-16 13:11:18.408 290 11349.68 31.32 56999.02 88888.00 2016-10-16 13:11:18.908 290 11349.40 31.30 56999.33 88888.00 2016-10-16 13:11:19.408 290 11349.08 31.32 56999.64 88888.00 2016-10-16 13:11:19.908 290 11348.89 31.36 56999.86 88888.00 2016-10-16 13:11:20.408 290 11348.63 31.37 57000.06 88888.00 2016-10-16 13:11:20.908 290 11348.33 31.37 57000.30 88888.00 2016-10-16 13:11:21.408 290 11348.05 31.38 57000.38 88888.00 2016-10-16 13:11:21.908 290 11347.83 31.38 57000.38 88888.00 2016-10-16 13:11:22.408 290 11347.63 31.36 57000.36 88888.00 2016-10-16 13:11:22.908 290 11347.47 31.36 57000.22 88888.00 2016-10-16 13:11:23.408 290 11347.42 31.29 57000.05 88888.00 2016-10-16 13:11:23.908 290 11347.28 31.25 56999.85 88888.00 2016-10-16 13:11:24.408 290 11347.22 31.18 56999.66 88888.00 2016-10-16 13:11:24.908 290 11347.20 31.16 56999.40 88888.00 2016-10-16 13:11:25.408 290 11347.14 31.06 56999.18 88888.00 2016-10-16 13:11:25.908 290 11347.12 31.01 56999.01 88888.00 2016-10-16 13:11:26.408 290 11347.17 31.00 56998.81 88888.00 2016-10-16 13:11:26.908 290 11347.21 30.97 56998.61 88888.00 2016-10-16 13:11:27.408 290 11347.20 30.98 56998.47 88888.00 2016-10-16 13:11:27.908 290 11347.24 30.94 56998.43 88888.00 2016-10-16 13:11:28.408 290 11347.27 30.86 56998.42 88888.00 2016-10-16 13:11:28.908 290 11347.19 30.84 56998.41 88888.00 2016-10-16 13:11:29.408 290 11347.22 30.84 56998.45 88888.00 2016-10-16 13:11:29.908 290 11347.21 30.82 56998.52 88888.00 2016-10-16 13:11:30.408 290 11347.20 30.75 56998.69 88888.00 2016-10-16 13:11:30.908 290 11347.20 30.74 56998.87 88888.00 2016-10-16 13:11:31.408 290 11347.23 30.68 56999.08 88888.00 2016-10-16 13:11:31.908 290 11347.17 30.67 56999.37 88888.00 2016-10-16 13:11:32.408 290 11347.14 30.68 56999.67 88888.00 2016-10-16 13:11:32.908 290 11347.10 30.67 56999.96 88888.00 2016-10-16 13:11:33.408 290 11347.08 30.66 57000.27 88888.00 2016-10-16 13:11:33.908 290 11347.01 30.63 57000.60 88888.00 2016-10-16 13:11:34.408 290 11346.99 30.61 57000.85 88888.00 2016-10-16 13:11:34.908 290 11346.89 30.62 57001.10 88888.00 2016-10-16 13:11:35.408 290 11346.76 30.61 57001.36 88888.00 2016-10-16 13:11:35.908 290 11346.73 30.63 57001.64 88888.00 2016-10-16 13:11:36.408 290 11346.65 30.67 57001.89 88888.00 2016-10-16 13:11:36.908 290 11346.47 30.72 57002.10 88888.00 2016-10-16 13:11:37.408 290 11346.40 30.77 57002.26 88888.00 2016-10-16 13:11:37.908 290 11346.38 30.81 57002.42 88888.00 2016-10-16 13:11:38.408 290 11346.24 30.83 57002.52 88888.00 2016-10-16 13:11:38.908 290 11346.11 30.89 57002.54 88888.00 2016-10-16 13:11:39.408 290 11346.09 30.91 57002.50 88888.00 2016-10-16 13:11:39.908 290 11345.97 30.96 57002.48 88888.00 2016-10-16 13:11:40.408 290 11345.81 31.02 57002.43 88888.00 2016-10-16 13:11:40.908 290 11345.85 31.03 57002.26 88888.00 2016-10-16 13:11:41.408 290 11345.81 31.03 57002.05 88888.00 2016-10-16 13:11:41.908 290 11345.77 31.04 57001.85 88888.00 2016-10-16 13:11:42.408 290 11345.81 31.03 57001.63 88888.00 2016-10-16 13:11:42.908 290 11345.83 31.00 57001.31 88888.00 2016-10-16 13:11:43.408 290 11345.81 31.02 57001.00 88888.00 2016-10-16 13:11:43.908 290 11345.83 30.95 57000.70 88888.00 2016-10-16 13:11:44.408 290 11345.95 30.95 57000.41 88888.00 2016-10-16 13:11:44.908 290 11345.95 30.91 57000.08 88888.00 2016-10-16 13:11:45.408 290 11345.95 30.95 56999.79 88888.00 2016-10-16 13:11:45.908 290 11346.01 30.91 56999.54 88888.00 2016-10-16 13:11:46.408 290 11346.02 30.87 56999.31 88888.00 2016-10-16 13:11:46.908 290 11345.97 30.86 56999.15 88888.00 2016-10-16 13:11:47.408 290 11346.03 30.81 56998.96 88888.00 2016-10-16 13:11:47.908 290 11346.01 30.70 56998.74 88888.00 2016-10-16 13:11:48.408 290 11346.01 30.66 56998.57 88888.00 2016-10-16 13:11:48.908 290 11346.03 30.69 56998.47 88888.00 2016-10-16 13:11:49.408 290 11346.04 30.62 56998.35 88888.00 2016-10-16 13:11:49.908 290 11346.04 30.57 56998.25 88888.00 2016-10-16 13:11:50.408 290 11346.06 30.55 56998.10 88888.00 2016-10-16 13:11:50.908 290 11346.11 30.49 56997.98 88888.00 2016-10-16 13:11:51.408 290 11346.03 30.49 56997.79 88888.00 2016-10-16 13:11:51.908 290 11345.99 30.48 56997.59 88888.00 2016-10-16 13:11:52.408 290 11345.98 30.41 56997.41 88888.00 2016-10-16 13:11:52.908 290 11345.95 30.34 56997.23 88888.00 2016-10-16 13:11:53.408 290 11345.88 30.28 56997.12 88888.00 2016-10-16 13:11:53.908 290 11345.88 30.22 56996.90 88888.00 2016-10-16 13:11:54.408 290 11345.78 30.13 56996.62 88888.00 2016-10-16 13:11:54.908 290 11345.74 30.07 56996.29 88888.00 2016-10-16 13:11:55.408 290 11345.75 29.96 56995.98 88888.00 2016-10-16 13:11:55.908 290 11345.77 29.88 56995.69 88888.00 2016-10-16 13:11:56.408 290 11345.75 29.80 56995.39 88888.00 2016-10-16 13:11:56.908 290 11345.76 29.77 56995.07 88888.00 2016-10-16 13:11:57.408 290 11345.78 29.64 56994.72 88888.00 2016-10-16 13:11:57.908 290 11345.73 29.57 56994.34 88888.00 2016-10-16 13:11:58.408 290 11345.71 29.48 56993.94 88888.00 2016-10-16 13:11:58.908 290 11345.68 29.34 56993.51 88888.00 2016-10-16 13:11:59.408 290 11345.65 29.24 56993.14 88888.00 2016-10-16 13:11:59.908 290 11345.73 29.20 56992.78 88888.00 2016-10-16 13:12:00.408 290 11345.78 29.14 56992.42 88888.00 2016-10-16 13:12:00.908 290 11345.74 29.06 56992.02 88888.00 2016-10-16 13:12:01.408 290 11345.74 29.03 56991.57 88888.00 2016-10-16 13:12:01.908 290 11345.81 28.96 56991.13 88888.00 2016-10-16 13:12:02.408 290 11345.81 28.84 56990.73 88888.00 2016-10-16 13:12:02.908 290 11345.75 28.79 56990.32 88888.00 2016-10-16 13:12:03.408 290 11345.78 28.75 56989.89 88888.00 2016-10-16 13:12:03.908 290 11345.87 28.65 56989.53 88888.00 2016-10-16 13:12:04.408 290 11345.87 28.52 56989.12 88888.00 2016-10-16 13:12:04.908 290 11345.84 28.43 56988.72 88888.00 2016-10-16 13:12:05.408 290 11345.83 28.37 56988.40 88888.00 2016-10-16 13:12:05.908 290 11345.77 28.34 56988.08 88888.00 2016-10-16 13:12:06.408 290 11345.75 28.26 56987.79 88888.00 2016-10-16 13:12:06.908 290 11345.71 28.19 56987.52 88888.00 2016-10-16 13:12:07.408 290 11345.67 28.15 56987.17 88888.00 2016-10-16 13:12:07.908 290 11345.67 28.11 56986.87 88888.00 2016-10-16 13:12:08.408 290 11345.71 28.08 56986.63 88888.00 2016-10-16 13:12:08.908 290 11345.71 28.00 56986.37 88888.00 2016-10-16 13:12:09.408 290 11345.71 28.00 56986.12 88888.00 2016-10-16 13:12:09.908 290 11345.81 27.96 56985.99 88888.00 2016-10-16 13:12:10.408 290 11345.84 27.95 56985.83 88888.00 2016-10-16 13:12:10.908 290 11345.84 27.95 56985.66 88888.00 2016-10-16 13:12:11.408 290 11345.81 27.98 56985.47 88888.00 2016-10-16 13:12:11.908 290 11345.82 27.97 56985.31 88888.00 2016-10-16 13:12:12.408 290 11345.77 27.94 56985.10 88888.00 2016-10-16 13:12:12.908 290 11345.82 27.91 56984.90 88888.00 2016-10-16 13:12:13.408 290 11345.88 27.89 56984.70 88888.00 2016-10-16 13:12:13.908 290 11345.85 27.84 56984.51 88888.00 2016-10-16 13:12:14.408 290 11345.89 27.80 56984.35 88888.00 2016-10-16 13:12:14.908 290 11345.91 27.74 56984.13 88888.00 2016-10-16 13:12:15.408 290 11345.92 27.68 56983.94 88888.00 2016-10-16 13:12:15.908 290 11345.89 27.62 56983.75 88888.00 2016-10-16 13:12:16.408 290 11345.90 27.55 56983.50 88888.00 2016-10-16 13:12:16.908 290 11345.92 27.47 56983.24 88888.00 2016-10-16 13:12:17.408 290 11345.97 27.46 56983.02 88888.00 2016-10-16 13:12:17.908 290 11345.99 27.37 56982.79 88888.00 2016-10-16 13:12:18.408 290 11346.06 27.20 56982.44 88888.00 2016-10-16 13:12:18.908 290 11346.09 27.10 56982.13 88888.00 2016-10-16 13:12:19.408 290 11346.06 27.06 56981.81 88888.00 2016-10-16 13:12:19.908 290 11346.12 26.99 56981.46 88888.00 2016-10-16 13:12:20.408 290 11346.15 26.88 56981.14 88888.00 2016-10-16 13:12:20.908 290 11346.16 26.85 56980.77 88888.00 2016-10-16 13:12:21.408 290 11346.18 26.72 56980.31 88888.00 2016-10-16 13:12:21.908 290 11346.17 26.55 56979.81 88888.00 2016-10-16 13:12:22.408 290 11346.12 26.45 56979.38 88888.00 2016-10-16 13:12:22.908 290 11346.13 26.34 56978.93 88888.00 2016-10-16 13:12:23.408 290 11346.12 26.18 56978.48 88888.00 2016-10-16 13:12:23.908 290 11346.08 25.99 56978.04 88888.00 2016-10-16 13:12:24.408 290 11346.09 25.84 56977.62 88888.00 2016-10-16 13:12:24.908 290 11346.05 25.70 56977.16 88888.00 2016-10-16 13:12:25.408 290 11345.95 25.53 56976.63 88888.00 2016-10-16 13:12:25.908 290 11345.96 25.40 56976.12 88888.00 2016-10-16 13:12:26.408 290 11345.98 25.25 56975.66 88888.00 2016-10-16 13:12:26.908 290 11345.95 25.08 56975.15 88888.00 2016-10-16 13:12:27.408 290 11345.95 24.90 56974.64 88888.00 2016-10-16 13:12:27.908 290 11345.95 24.74 56974.17 88888.00 2016-10-16 13:12:28.408 290 11345.91 24.61 56973.76 88888.00 2016-10-16 13:12:28.908 290 11345.85 24.49 56973.36 88888.00 2016-10-16 13:12:29.408 290 11345.85 24.34 56972.94 88888.00 2016-10-16 13:12:29.908 290 11345.88 24.20 56972.52 88888.00 2016-10-16 13:12:30.408 290 11345.80 24.06 56972.07 88888.00 2016-10-16 13:12:30.908 290 11345.82 23.93 56971.67 88888.00 2016-10-16 13:12:31.408 290 11345.84 23.79 56971.22 88888.00 2016-10-16 13:12:31.908 290 11345.83 23.65 56970.76 88888.00 2016-10-16 13:12:32.408 290 11345.84 23.60 56970.37 88888.00 2016-10-16 13:12:32.908 290 11345.90 23.49 56969.94 88888.00 2016-10-16 13:12:33.408 290 11345.95 23.39 56969.54 88888.00 2016-10-16 13:12:33.908 290 11345.97 23.34 56969.17 88888.00 2016-10-16 13:12:34.408 290 11346.08 23.27 56968.72 88888.00 2016-10-16 13:12:34.908 290 11346.09 23.15 56968.26 88888.00 2016-10-16 13:12:35.408 290 11346.09 23.08 56967.88 88888.00 2016-10-16 13:12:35.908 290 11346.16 23.05 56967.50 88888.00 2016-10-16 13:12:36.408 290 11346.18 22.99 56967.09 88888.00 2016-10-16 13:12:36.908 290 11346.20 22.90 56966.62 88888.00 2016-10-16 13:12:37.408 290 11346.36 22.83 56966.17 88888.00 2016-10-16 13:12:37.908 290 11346.43 22.74 56965.81 88888.00 2016-10-16 13:12:38.408 290 11346.47 22.68 56965.46 88888.00 2016-10-16 13:12:38.908 290 11346.52 22.64 56965.03 88888.00 2016-10-16 13:12:39.408 290 11346.60 22.56 56964.62 88888.00 2016-10-16 13:12:39.908 290 11346.61 22.44 56964.23 88888.00 2016-10-16 13:12:40.408 290 11346.62 22.36 56963.88 88888.00 2016-10-16 13:12:40.908 290 11346.79 22.26 56963.44 88888.00 2016-10-16 13:12:41.408 290 11346.80 22.13 56963.04 88888.00 2016-10-16 13:12:41.908 290 11346.85 21.98 56962.57 88888.00 2016-10-16 13:12:42.408 290 11346.92 21.83 56962.22 88888.00 2016-10-16 13:12:42.908 290 11346.92 21.69 56961.90 88888.00 2016-10-16 13:12:43.408 290 11346.94 21.55 56961.54 88888.00 2016-10-16 13:12:43.908 290 11346.97 21.42 56961.25 88888.00 2016-10-16 13:12:44.408 290 11346.96 21.23 56960.90 88888.00 2016-10-16 13:12:44.908 290 11346.90 21.07 56960.63 88888.00 2016-10-16 13:12:45.408 290 11346.89 20.89 56960.37 88888.00 2016-10-16 13:12:45.908 290 11346.83 20.73 56960.17 88888.00 2016-10-16 13:12:46.408 290 11346.69 20.54 56960.02 88888.00 2016-10-16 13:12:46.908 290 11346.59 20.40 56959.86 88888.00 2016-10-16 13:12:47.408 290 11346.55 20.22 56959.73 88888.00 2016-10-16 13:12:47.908 290 11346.41 20.08 56959.68 88888.00 2016-10-16 13:12:48.408 290 11346.31 19.95 56959.67 88888.00 2016-10-16 13:12:48.908 290 11346.22 19.86 56959.65 88888.00 2016-10-16 13:12:49.408 290 11346.12 19.75 56959.60 88888.00 2016-10-16 13:12:49.908 290 11345.99 19.59 56959.59 88888.00 2016-10-16 13:12:50.408 290 11345.88 19.48 56959.60 88888.00 2016-10-16 13:12:50.908 290 11345.74 19.39 56959.60 88888.00 2016-10-16 13:12:51.408 290 11345.55 19.27 56959.59 88888.00 2016-10-16 13:12:51.908 290 11345.42 19.17 56959.56 88888.00 2016-10-16 13:12:52.408 290 11345.33 19.07 56959.54 88888.00 2016-10-16 13:12:52.908 290 11345.16 18.99 56959.55 88888.00 2016-10-16 13:12:53.408 290 11345.06 18.91 56959.60 88888.00 2016-10-16 13:12:53.908 290 11344.95 18.84 56959.59 88888.00 2016-10-16 13:12:54.408 290 11344.80 18.72 56959.61 88888.00 2016-10-16 13:12:54.908 290 11344.65 18.66 56959.59 88888.00 2016-10-16 13:12:55.408 290 11344.58 18.64 56959.66 88888.00 2016-10-16 13:12:55.908 290 11344.45 18.60 56959.77 88888.00 2016-10-16 13:12:56.408 290 11344.25 18.57 56959.90 88888.00 2016-10-16 13:12:56.908 290 11344.14 18.56 56960.02 88888.00 2016-10-16 13:12:57.408 290 11344.01 18.52 56960.15 88888.00 2016-10-16 13:12:57.908 290 11343.87 18.55 56960.30 88888.00 2016-10-16 13:12:58.408 290 11343.72 18.55 56960.47 88888.00 2016-10-16 13:12:58.908 290 11343.60 18.49 56960.55 88888.00 2016-10-16 13:12:59.408 290 11343.45 18.52 56960.64 88888.00 2016-10-16 13:12:59.908 290 11343.31 18.52 56960.77 88888.00 2016-10-16 13:13:00.408 290 11343.24 18.49 56960.90 88888.00 2016-10-16 13:13:00.908 290 11343.05 18.45 56960.93 88888.00 2016-10-16 13:13:01.408 290 11342.91 18.44 56960.99 88888.00 2016-10-16 13:13:01.908 290 11342.85 18.42 56961.08 88888.00 2016-10-16 13:13:02.408 290 11342.78 18.41 56961.15 88888.00 2016-10-16 13:13:02.908 290 11342.65 18.41 56961.25 88888.00 2016-10-16 13:13:03.408 290 11342.56 18.39 56961.31 88888.00 2016-10-16 13:13:03.908 290 11342.47 18.38 56961.40 88888.00 2016-10-16 13:13:04.408 290 11342.35 18.35 56961.51 88888.00 2016-10-16 13:13:04.908 290 11342.27 18.29 56961.60 88888.00 2016-10-16 13:13:05.408 290 11342.19 18.24 56961.70 88888.00 2016-10-16 13:13:05.908 290 11342.05 18.23 56961.71 88888.00 2016-10-16 13:13:06.408 290 11341.94 18.24 56961.78 88888.00 2016-10-16 13:13:06.908 290 11341.87 18.21 56961.86 88888.00 2016-10-16 13:13:07.408 290 11341.71 18.11 56961.90 88888.00 2016-10-16 13:13:07.908 290 11341.58 18.10 56962.05 88888.00 2016-10-16 13:13:08.408 290 11341.51 18.10 56962.18 88888.00 2016-10-16 13:13:08.908 290 11341.44 18.08 56962.31 88888.00 2016-10-16 13:13:09.408 290 11341.33 18.08 56962.37 88888.00 2016-10-16 13:13:09.908 290 11341.23 18.09 56962.46 88888.00 2016-10-16 13:13:10.408 290 11341.13 18.08 56962.55 88888.00 2016-10-16 13:13:10.908 290 11341.01 18.05 56962.67 88888.00 2016-10-16 13:13:11.408 290 11340.95 18.00 56962.81 88888.00 2016-10-16 13:13:11.908 290 11340.88 17.96 56962.95 88888.00 2016-10-16 13:13:12.408 290 11340.74 17.97 56963.12 88888.00 2016-10-16 13:13:12.908 290 11340.63 17.98 56963.23 88888.00 2016-10-16 13:13:13.408 290 11340.54 18.01 56963.44 88888.00 2016-10-16 13:13:13.908 290 11340.40 18.01 56963.68 88888.00 2016-10-16 13:13:14.408 290 11340.24 18.03 56963.94 88888.00 2016-10-16 13:13:14.908 290 11340.14 18.10 56964.15 88888.00 2016-10-16 13:13:15.408 290 11340.05 18.14 56964.40 88888.00 2016-10-16 13:13:15.908 290 11339.90 18.21 56964.66 88888.00 2016-10-16 13:13:16.408 290 11339.74 18.23 56964.98 88888.00 2016-10-16 13:13:16.908 290 11339.59 18.23 56965.25 88888.00 2016-10-16 13:13:17.408 290 11339.39 18.26 56965.49 88888.00 2016-10-16 13:13:17.908 290 11339.30 18.31 56965.72 88888.00 2016-10-16 13:13:18.408 290 11339.21 18.34 56966.00 88888.00 2016-10-16 13:13:18.908 290 11339.06 18.41 56966.27 88888.00 2016-10-16 13:13:19.408 290 11338.86 18.43 56966.54 88888.00 2016-10-16 13:13:19.908 290 11338.80 18.46 56966.87 88888.00 2016-10-16 13:13:20.408 290 11338.65 18.53 56967.18 88888.00 2016-10-16 13:13:20.908 290 11338.54 18.60 56967.42 88888.00 2016-10-16 13:13:21.408 290 11338.47 18.68 56967.58 88888.00 2016-10-16 13:13:21.908 290 11338.32 18.71 56967.81 88888.00 2016-10-16 13:13:22.408 290 11338.16 18.70 56968.03 88888.00 2016-10-16 13:13:22.908 290 11338.07 18.78 56968.24 88888.00 2016-10-16 13:13:23.408 290 11338.00 18.86 56968.52 88888.00 2016-10-16 13:13:23.908 290 11337.84 18.92 56968.80 88888.00 2016-10-16 13:13:24.408 290 11337.71 18.99 56969.04 88888.00 2016-10-16 13:13:24.908 290 11337.56 19.04 56969.25 88888.00 2016-10-16 13:13:25.408 290 11337.31 19.09 56969.41 88888.00 2016-10-16 13:13:25.908 290 11337.24 19.10 56969.60 88888.00 2016-10-16 13:13:26.408 290 11337.22 19.07 56969.78 88888.00 2016-10-16 13:13:26.908 290 11337.08 19.13 56969.92 88888.00 2016-10-16 13:13:27.408 290 11336.94 19.18 56970.10 88888.00 2016-10-16 13:13:27.908 290 11336.86 19.17 56970.23 88888.00 2016-10-16 13:13:28.408 290 11336.68 19.18 56970.37 88888.00 2016-10-16 13:13:28.908 290 11336.56 19.19 56970.49 88888.00 2016-10-16 13:13:29.408 290 11336.52 19.19 56970.59 88888.00 2016-10-16 13:13:29.908 290 11336.42 19.19 56970.70 88888.00 2016-10-16 13:13:30.408 290 11336.32 19.24 56970.84 88888.00 2016-10-16 13:13:30.908 290 11336.30 19.27 56970.90 88888.00 2016-10-16 13:13:31.408 290 11336.19 19.31 56970.98 88888.00 2016-10-16 13:13:31.908 290 11336.11 19.41 56971.09 88888.00 2016-10-16 13:13:32.409 290 11336.10 19.44 56971.19 88888.00 2016-10-16 13:13:32.909 290 11336.16 19.51 56971.32 88888.00 2016-10-16 13:13:33.409 290 11336.16 19.61 56971.40 88888.00 2016-10-16 13:13:33.909 290 11336.18 19.74 56971.54 88888.00 2016-10-16 13:13:34.409 290 11336.16 19.78 56971.66 88888.00 2016-10-16 13:13:34.909 290 11336.12 19.85 56971.72 88888.00 2016-10-16 13:13:35.409 290 11336.12 19.95 56971.86 88888.00 2016-10-16 13:13:35.909 290 11336.15 20.05 56972.01 88888.00 2016-10-16 13:13:36.409 290 11336.14 20.09 56972.19 88888.00 2016-10-16 13:13:36.909 290 11336.11 20.16 56972.35 88888.00 2016-10-16 13:13:37.409 290 11336.18 20.26 56972.44 88888.00 2016-10-16 13:13:37.909 290 11336.23 20.33 56972.55 88888.00 2016-10-16 13:13:38.409 290 11336.18 20.41 56972.67 88888.00 2016-10-16 13:13:38.909 290 11336.18 20.56 56972.82 88888.00 2016-10-16 13:13:39.409 290 11336.18 20.61 56972.99 88888.00 2016-10-16 13:13:39.909 290 11336.11 20.68 56973.16 88888.00 2016-10-16 13:13:40.409 290 11336.14 20.82 56973.39 88888.00 2016-10-16 13:13:40.909 290 11336.17 20.93 56973.64 88888.00 2016-10-16 13:13:41.409 290 11336.04 20.95 56973.80 88888.00 2016-10-16 13:13:41.909 290 11336.04 21.03 56973.99 88888.00 2016-10-16 13:13:42.409 290 11336.02 21.07 56974.15 88888.00 2016-10-16 13:13:42.909 290 11335.91 21.08 56974.36 88888.00 2016-10-16 13:13:43.409 290 11335.90 21.16 56974.57 88888.00 2016-10-16 13:13:43.909 290 11335.88 21.22 56974.82 88888.00 2016-10-16 13:13:44.409 290 11335.78 21.23 56975.01 88888.00 2016-10-16 13:13:44.909 290 11335.73 21.29 56975.13 88888.00 2016-10-16 13:13:45.409 290 11335.73 21.30 56975.22 88888.00 2016-10-16 13:13:45.909 290 11335.64 21.30 56975.41 88888.00 2016-10-16 13:13:46.409 290 11335.56 21.31 56975.53 88888.00 2016-10-16 13:13:46.909 290 11335.55 21.32 56975.63 88888.00 2016-10-16 13:13:47.409 290 11335.46 21.32 56975.70 88888.00 2016-10-16 13:13:47.909 290 11335.38 21.31 56975.79 88888.00 2016-10-16 13:13:48.409 290 11335.33 21.30 56975.84 88888.00 2016-10-16 13:13:48.909 290 11335.27 21.28 56975.85 88888.00 2016-10-16 13:13:49.409 290 11335.22 21.28 56975.84 88888.00 2016-10-16 13:13:49.909 290 11335.22 21.22 56975.81 88888.00 2016-10-16 13:13:50.409 290 11335.24 21.17 56975.71 88888.00 2016-10-16 13:13:50.909 290 11335.17 21.13 56975.63 88888.00 2016-10-16 13:13:51.409 290 11335.15 21.11 56975.54 88888.00 2016-10-16 13:13:51.909 290 11335.22 21.08 56975.43 88888.00 2016-10-16 13:13:52.409 290 11335.24 21.02 56975.36 88888.00 2016-10-16 13:13:52.909 290 11335.28 21.02 56975.25 88888.00 2016-10-16 13:13:53.409 290 11335.45 21.00 56975.09 88888.00 2016-10-16 13:13:53.909 290 11335.43 20.96 56975.00 88888.00 2016-10-16 13:13:54.409 290 11335.45 20.90 56974.89 88888.00 2016-10-16 13:13:54.909 290 11335.57 20.89 56974.86 88888.00 2016-10-16 13:13:55.409 290 11335.61 20.83 56974.70 88888.00 2016-10-16 13:13:55.909 290 11335.62 20.83 56974.56 88888.00 2016-10-16 13:13:56.409 290 11335.76 20.82 56974.48 88888.00 2016-10-16 13:13:56.909 290 11335.84 20.82 56974.40 88888.00 2016-10-16 13:13:57.409 290 11335.94 20.82 56974.30 88888.00 2016-10-16 13:13:57.909 290 11336.09 20.83 56974.11 88888.00 2016-10-16 13:13:58.409 290 11336.24 20.79 56973.96 88888.00 2016-10-16 13:13:58.909 290 11336.29 20.81 56973.87 88888.00 2016-10-16 13:13:59.409 290 11336.40 20.79 56973.84 88888.00 2016-10-16 13:13:59.909 290 11336.56 20.74 56973.68 88888.00 2016-10-16 13:14:00.409 290 11336.67 20.69 56973.61 88888.00 2016-10-16 13:14:00.909 290 11336.78 20.80 56973.54 88888.00 2016-10-16 13:14:01.409 290 11336.96 20.84 56973.50 88888.00 2016-10-16 13:14:01.909 290 11337.13 20.82 56973.41 88888.00 2016-10-16 13:14:02.409 290 11337.27 20.86 56973.34 88888.00 2016-10-16 13:14:02.909 290 11337.47 20.88 56973.26 88888.00 2016-10-16 13:14:03.409 290 11337.61 20.93 56973.21 88888.00 2016-10-16 13:14:03.909 290 11337.67 20.96 56973.25 88888.00 2016-10-16 13:14:04.409 290 11337.85 20.96 56973.27 88888.00 2016-10-16 13:14:04.909 290 11337.97 20.96 56973.25 88888.00 2016-10-16 13:14:05.409 290 11338.07 21.01 56973.25 88888.00 2016-10-16 13:14:05.909 290 11338.24 21.03 56973.21 88888.00 2016-10-16 13:14:06.409 290 11338.44 21.10 56973.23 88888.00 2016-10-16 13:14:06.909 290 11338.54 21.15 56973.28 88888.00 2016-10-16 13:14:07.409 290 11338.68 21.17 56973.34 88888.00 2016-10-16 13:14:07.909 290 11338.86 21.15 56973.44 88888.00 2016-10-16 13:14:08.409 290 11338.97 21.22 56973.45 88888.00 2016-10-16 13:14:08.909 290 11339.17 21.31 56973.44 88888.00 2016-10-16 13:14:09.409 290 11339.37 21.41 56973.52 88888.00 2016-10-16 13:14:09.909 290 11339.52 21.49 56973.58 88888.00 2016-10-16 13:14:10.409 290 11339.70 21.55 56973.68 88888.00 2016-10-16 13:14:10.909 290 11339.93 21.64 56973.79 88888.00 2016-10-16 13:14:11.409 290 11340.12 21.71 56973.96 88888.00 2016-10-16 13:14:11.909 290 11340.31 21.82 56974.06 88888.00 2016-10-16 13:14:12.409 290 11340.57 21.91 56974.21 88888.00 2016-10-16 13:14:12.909 290 11340.82 22.02 56974.37 88888.00 2016-10-16 13:14:13.409 290 11340.89 22.11 56974.53 88888.00 2016-10-16 13:14:13.909 290 11341.05 22.19 56974.66 88888.00 2016-10-16 13:14:14.409 290 11341.25 22.29 56974.85 88888.00 2016-10-16 13:14:14.909 290 11341.40 22.32 56974.87 88888.00 2016-10-16 13:14:15.409 290 11341.57 22.37 56974.93 88888.00 2016-10-16 13:14:15.909 290 11341.78 22.40 56975.01 88888.00 2016-10-16 13:14:16.409 290 11341.95 22.43 56975.01 88888.00 2016-10-16 13:14:16.909 290 11342.08 22.45 56974.98 88888.00 2016-10-16 13:14:17.409 290 11342.33 22.43 56974.99 88888.00 2016-10-16 13:14:17.909 290 11342.50 22.44 56974.95 88888.00 2016-10-16 13:14:18.409 290 11342.71 22.43 56974.95 88888.00 2016-10-16 13:14:18.909 290 11342.94 22.50 56974.96 88888.00 2016-10-16 13:14:19.409 290 11343.13 22.52 56974.93 88888.00 2016-10-16 13:14:19.909 290 11343.28 22.51 56974.86 88888.00 2016-10-16 13:14:20.409 290 11343.52 22.54 56974.83 88888.00 2016-10-16 13:14:20.909 290 11343.73 22.53 56974.73 88888.00 2016-10-16 13:14:21.409 290 11343.91 22.51 56974.63 88888.00 2016-10-16 13:14:21.909 290 11344.09 22.51 56974.50 88888.00 2016-10-16 13:14:22.409 290 11344.31 22.46 56974.32 88888.00 2016-10-16 13:14:22.909 290 11344.56 22.42 56974.13 88888.00 2016-10-16 13:14:23.409 290 11344.74 22.42 56973.96 88888.00 2016-10-16 13:14:23.909 290 11345.00 22.45 56973.80 88888.00 2016-10-16 13:14:24.409 290 11345.23 22.44 56973.64 88888.00 2016-10-16 13:14:24.909 290 11345.37 22.45 56973.38 88888.00 2016-10-16 13:14:25.409 290 11345.54 22.46 56973.15 88888.00 2016-10-16 13:14:25.909 290 11345.78 22.39 56972.90 88888.00 2016-10-16 13:14:26.409 290 11346.05 22.36 56972.64 88888.00 2016-10-16 13:14:26.909 290 11346.30 22.31 56972.33 88888.00 2016-10-16 13:14:27.409 290 11346.53 22.19 56972.07 88888.00 2016-10-16 13:14:27.909 290 11346.73 22.13 56971.85 88888.00 2016-10-16 13:14:28.409 290 11346.92 22.10 56971.49 88888.00 2016-10-16 13:14:28.909 290 11347.21 22.04 56971.21 88888.00 2016-10-16 13:14:29.409 290 11347.52 21.98 56970.84 88888.00 2016-10-16 13:14:29.909 290 11347.82 21.93 56970.51 88888.00 2016-10-16 13:14:30.409 290 11348.15 21.88 56970.24 88888.00 2016-10-16 13:14:30.909 290 11348.42 21.85 56969.94 88888.00 2016-10-16 13:14:31.409 290 11348.68 21.84 56969.65 88888.00 2016-10-16 13:14:31.909 290 11349.00 21.76 56969.37 88888.00 2016-10-16 13:14:32.409 290 11349.26 21.78 56969.14 88888.00 2016-10-16 13:14:32.909 290 11349.52 21.79 56968.85 88888.00 2016-10-16 13:14:33.409 290 11349.84 21.75 56968.54 88888.00 2016-10-16 13:14:33.909 290 11350.12 21.72 56968.30 88888.00 2016-10-16 13:14:34.409 290 11350.37 21.70 56968.07 88888.00 2016-10-16 13:14:34.909 290 11350.63 21.75 56967.81 88888.00 2016-10-16 13:14:35.409 290 11350.90 21.74 56967.57 88888.00 2016-10-16 13:14:35.909 290 11351.12 21.62 56967.36 88888.00 2016-10-16 13:14:36.409 290 11351.36 21.64 56967.10 88888.00 2016-10-16 13:14:36.909 290 11351.62 21.62 56966.90 88888.00 2016-10-16 13:14:37.409 290 11351.86 21.49 56966.60 88888.00 2016-10-16 13:14:37.909 290 11352.11 21.43 56966.22 88888.00 2016-10-16 13:14:38.409 290 11352.37 21.32 56965.87 88888.00 2016-10-16 13:14:38.909 290 11352.58 21.24 56965.62 88888.00 2016-10-16 13:14:39.409 290 11352.75 21.20 56965.31 88888.00 2016-10-16 13:14:39.909 290 11352.97 21.11 56965.01 88888.00 2016-10-16 13:14:40.409 290 11353.22 21.02 56964.73 88888.00 2016-10-16 13:14:40.909 290 11353.41 20.90 56964.46 88888.00 2016-10-16 13:14:41.409 290 11353.60 20.77 56964.20 88888.00 2016-10-16 13:14:41.909 290 11353.84 20.59 56963.88 88888.00 2016-10-16 13:14:42.409 290 11354.08 20.42 56963.60 88888.00 2016-10-16 13:14:42.909 290 11354.25 20.39 56963.37 88888.00 2016-10-16 13:14:43.409 290 11354.40 20.26 56963.06 88888.00 2016-10-16 13:14:43.909 290 11354.54 20.11 56962.82 88888.00 2016-10-16 13:14:44.409 290 11354.73 19.98 56962.60 88888.00 2016-10-16 13:14:44.909 290 11354.96 19.86 56962.37 88888.00 2016-10-16 13:14:45.409 290 11355.09 19.77 56962.23 88888.00 2016-10-16 13:14:45.909 290 11355.20 19.61 56962.03 88888.00 2016-10-16 13:14:46.409 290 11355.33 19.46 56961.78 88888.00 2016-10-16 13:14:46.909 290 11355.48 19.30 56961.59 88888.00 2016-10-16 13:14:47.409 290 11355.55 19.16 56961.54 88888.00 2016-10-16 13:14:47.909 290 11355.62 19.05 56961.46 88888.00 2016-10-16 13:14:48.409 290 11355.74 18.87 56961.27 88888.00 2016-10-16 13:14:48.909 290 11355.74 18.75 56961.13 88888.00 2016-10-16 13:14:49.409 290 11355.76 18.59 56961.05 88888.00 2016-10-16 13:14:49.909 290 11355.84 18.43 56960.88 88888.00 2016-10-16 13:14:50.409 290 11355.84 18.31 56960.76 88888.00 2016-10-16 13:14:50.909 290 11355.88 18.18 56960.61 88888.00 2016-10-16 13:14:51.409 290 11355.88 18.04 56960.56 88888.00 2016-10-16 13:14:51.909 290 11355.89 17.88 56960.45 88888.00 2016-10-16 13:14:52.409 290 11355.90 17.77 56960.33 88888.00 2016-10-16 13:14:52.909 290 11355.95 17.64 56960.22 88888.00 2016-10-16 13:14:53.409 290 11355.99 17.49 56960.10 88888.00 2016-10-16 13:14:53.909 290 11355.97 17.39 56959.97 88888.00 2016-10-16 13:14:54.409 290 11356.00 17.25 56959.92 88888.00 2016-10-16 13:14:54.909 290 11356.03 17.12 56959.86 88888.00 2016-10-16 13:14:55.409 290 11356.04 17.02 56959.81 88888.00 2016-10-16 13:14:55.909 290 11356.04 16.95 56959.78 88888.00 2016-10-16 13:14:56.409 290 11356.07 16.87 56959.72 88888.00 2016-10-16 13:14:56.909 290 11356.05 16.76 56959.72 88888.00 2016-10-16 13:14:57.409 290 11356.05 16.68 56959.67 88888.00 2016-10-16 13:14:57.909 290 11356.12 16.59 56959.66 88888.00 2016-10-16 13:14:58.409 290 11356.18 16.51 56959.61 88888.00 2016-10-16 13:14:58.909 290 11356.18 16.48 56959.65 88888.00 2016-10-16 13:14:59.409 290 11356.21 16.47 56959.64 88888.00 2016-10-16 13:14:59.909 290 11356.31 16.41 56959.60 88888.00 2016-10-16 13:15:00.409 290 11356.33 16.40 56959.64 88888.00 2016-10-16 13:15:00.909 290 11356.38 16.31 56959.65 88888.00 2016-10-16 13:15:01.409 290 11356.49 16.24 56959.65 88888.00 2016-10-16 13:15:01.909 290 11356.52 16.18 56959.65 88888.00 2016-10-16 13:15:02.409 290 11356.54 16.12 56959.65 88888.00 2016-10-16 13:15:02.909 290 11356.54 16.06 56959.64 88888.00 2016-10-16 13:15:03.409 290 11356.56 16.00 56959.65 88888.00 2016-10-16 13:15:03.909 290 11356.54 15.93 56959.58 88888.00 2016-10-16 13:15:04.409 290 11356.63 15.85 56959.47 88888.00 2016-10-16 13:15:04.909 290 11356.63 15.73 56959.33 88888.00 2016-10-16 13:15:05.409 290 11356.65 15.64 56959.17 88888.00 2016-10-16 13:15:05.909 290 11356.66 15.53 56959.09 88888.00 2016-10-16 13:15:06.409 290 11356.69 15.39 56958.95 88888.00 2016-10-16 13:15:06.909 290 11356.69 15.25 56958.87 88888.00 2016-10-16 13:15:07.409 290 11356.71 15.10 56958.70 88888.00 2016-10-16 13:15:07.909 290 11356.68 14.97 56958.52 88888.00 2016-10-16 13:15:08.409 290 11356.60 14.78 56958.40 88888.00 2016-10-16 13:15:08.909 290 11356.48 14.63 56958.26 88888.00 2016-10-16 13:15:09.409 290 11356.42 14.40 56958.13 88888.00 2016-10-16 13:15:09.909 290 11356.33 14.21 56958.00 88888.00 2016-10-16 13:15:10.409 290 11356.17 14.01 56957.91 88888.00 2016-10-16 13:15:10.909 290 11356.07 13.82 56957.80 88888.00 2016-10-16 13:15:11.409 290 11355.90 13.62 56957.71 88888.00 2016-10-16 13:15:11.909 290 11355.71 13.43 56957.63 88888.00 2016-10-16 13:15:12.409 290 11355.54 13.24 56957.53 88888.00 2016-10-16 13:15:12.909 290 11355.39 13.00 56957.43 88888.00 2016-10-16 13:15:13.409 290 11355.15 12.75 56957.37 88888.00 2016-10-16 13:15:13.909 290 11354.99 12.54 56957.26 88888.00 2016-10-16 13:15:14.409 290 11354.82 12.33 56957.20 88888.00 2016-10-16 13:15:14.909 290 11354.57 12.09 56957.17 88888.00 2016-10-16 13:15:15.409 290 11354.32 11.89 56957.17 88888.00 2016-10-16 13:15:15.909 290 11354.19 11.68 56957.11 88888.00 2016-10-16 13:15:16.409 290 11353.98 11.51 56957.07 88888.00 2016-10-16 13:15:16.909 290 11353.71 11.38 56957.12 88888.00 2016-10-16 13:15:17.409 290 11353.48 11.23 56957.22 88888.00 2016-10-16 13:15:17.909 290 11353.27 11.06 56957.34 88888.00 2016-10-16 13:15:18.409 290 11352.97 10.95 56957.52 88888.00 2016-10-16 13:15:18.909 290 11352.72 10.90 56957.69 88888.00 2016-10-16 13:15:19.409 290 11352.51 10.81 56957.86 88888.00 2016-10-16 13:15:19.909 290 11352.27 10.75 56958.01 88888.00 2016-10-16 13:15:20.409 290 11352.01 10.73 56958.23 88888.00 2016-10-16 13:15:20.909 290 11351.85 10.72 56958.42 88888.00 2016-10-16 13:15:21.409 290 11351.64 10.72 56958.66 88888.00 2016-10-16 13:15:21.909 290 11351.40 10.75 56958.89 88888.00 2016-10-16 13:15:22.409 290 11351.25 10.81 56959.10 88888.00 2016-10-16 13:15:22.909 290 11351.09 10.82 56959.29 88888.00 2016-10-16 13:15:23.409 290 11350.92 10.88 56959.51 88888.00 2016-10-16 13:15:23.909 290 11350.79 10.95 56959.65 88888.00 2016-10-16 13:15:24.409 290 11350.67 10.98 56959.81 88888.00 2016-10-16 13:15:24.909 290 11350.56 11.07 56959.98 88888.00 2016-10-16 13:15:25.409 290 11350.51 11.14 56960.12 88888.00 2016-10-16 13:15:25.909 290 11350.46 11.18 56960.20 88888.00 2016-10-16 13:15:26.409 290 11350.29 11.28 56960.28 88888.00 2016-10-16 13:15:26.909 290 11350.19 11.28 56960.30 88888.00 2016-10-16 13:15:27.409 290 11350.13 11.30 56960.33 88888.00 2016-10-16 13:15:27.909 290 11350.05 11.34 56960.38 88888.00 2016-10-16 13:15:28.409 290 11350.02 11.35 56960.36 88888.00 2016-10-16 13:15:28.909 290 11349.97 11.32 56960.38 88888.00 2016-10-16 13:15:29.409 290 11349.81 11.31 56960.42 88888.00 2016-10-16 13:15:29.909 290 11349.66 11.31 56960.55 88888.00 2016-10-16 13:15:30.409 290 11349.60 11.30 56960.63 88888.00 2016-10-16 13:15:30.909 290 11349.49 11.27 56960.74 88888.00 2016-10-16 13:15:31.409 290 11349.29 11.24 56960.80 88888.00 2016-10-16 13:15:31.909 290 11349.11 11.15 56960.93 88888.00 2016-10-16 13:15:32.409 290 11348.93 11.11 56961.07 88888.00 2016-10-16 13:15:32.909 290 11348.75 11.03 56961.24 88888.00 2016-10-16 13:15:33.409 290 11348.58 11.01 56961.39 88888.00 2016-10-16 13:15:33.909 290 11348.42 10.95 56961.58 88888.00 2016-10-16 13:15:34.409 290 11348.20 10.94 56961.74 88888.00 2016-10-16 13:15:34.909 290 11347.94 10.95 56961.98 88888.00 2016-10-16 13:15:35.409 290 11347.73 10.93 56962.21 88888.00 2016-10-16 13:15:35.909 290 11347.48 10.89 56962.47 88888.00 2016-10-16 13:15:36.409 290 11347.16 10.86 56962.81 88888.00 2016-10-16 13:15:36.909 290 11346.92 10.83 56963.09 88888.00 2016-10-16 13:15:37.409 290 11346.64 10.84 56963.41 88888.00 2016-10-16 13:15:37.909 290 11346.38 10.83 56963.70 88888.00 2016-10-16 13:15:38.409 290 11346.18 10.84 56964.05 88888.00 2016-10-16 13:15:38.909 290 11345.90 10.83 56964.34 88888.00 2016-10-16 13:15:39.409 290 11345.54 10.84 56964.63 88888.00 2016-10-16 13:15:39.909 290 11345.25 10.87 56964.97 88888.00 2016-10-16 13:15:40.409 290 11345.08 10.89 56965.31 88888.00 2016-10-16 13:15:40.909 290 11344.80 10.90 56965.64 88888.00 2016-10-16 13:15:41.409 290 11344.46 10.93 56965.90 88888.00 2016-10-16 13:15:41.909 290 11344.30 10.89 56966.13 88888.00 2016-10-16 13:15:42.410 290 11344.02 10.94 56966.41 88888.00 2016-10-16 13:15:42.910 290 11343.72 10.95 56966.67 88888.00 2016-10-16 13:15:43.410 290 11343.48 10.98 56966.94 88888.00 2016-10-16 13:15:43.910 290 11343.30 11.01 56967.19 88888.00 2016-10-16 13:15:44.410 290 11343.03 11.01 56967.41 88888.00 2016-10-16 13:15:44.910 290 11342.84 11.06 56967.68 88888.00 2016-10-16 13:15:45.410 290 11342.64 11.07 56967.84 88888.00 2016-10-16 13:15:45.910 290 11342.45 11.10 56968.01 88888.00 2016-10-16 13:15:46.410 290 11342.29 11.13 56968.14 88888.00 2016-10-16 13:15:46.910 290 11342.12 11.17 56968.31 88888.00 2016-10-16 13:15:47.410 290 11341.86 11.20 56968.50 88888.00 2016-10-16 13:15:47.910 290 11341.70 11.24 56968.69 88888.00 2016-10-16 13:15:48.410 290 11341.54 11.27 56968.85 88888.00 2016-10-16 13:15:48.910 290 11341.29 11.30 56969.04 88888.00 2016-10-16 13:15:49.410 290 11341.04 11.30 56969.23 88888.00 2016-10-16 13:15:49.910 290 11340.87 11.30 56969.31 88888.00 2016-10-16 13:15:50.410 290 11340.63 11.25 56969.40 88888.00 2016-10-16 13:15:50.910 290 11340.40 11.24 56969.49 88888.00 2016-10-16 13:15:51.410 290 11340.19 11.20 56969.55 88888.00 2016-10-16 13:15:51.910 290 11339.91 11.09 56969.54 88888.00 2016-10-16 13:15:52.410 290 11339.64 11.02 56969.50 88888.00 2016-10-16 13:15:52.910 290 11339.39 10.94 56969.50 88888.00 2016-10-16 13:15:53.410 290 11339.16 10.84 56969.47 88888.00 2016-10-16 13:15:53.910 290 11338.84 10.75 56969.38 88888.00 2016-10-16 13:15:54.410 290 11338.59 10.66 56969.29 88888.00 2016-10-16 13:15:54.910 290 11338.32 10.53 56969.23 88888.00 2016-10-16 13:15:55.410 290 11337.97 10.42 56969.14 88888.00 2016-10-16 13:15:55.910 290 11337.64 10.29 56969.05 88888.00 2016-10-16 13:15:56.410 290 11337.35 10.32 56968.95 88888.00 2016-10-16 13:15:56.910 290 11337.03 10.36 56968.90 88888.00 2016-10-16 13:15:57.410 290 11336.74 10.20 56968.82 88888.00 2016-10-16 13:15:57.910 290 11336.42 9.99 56968.73 88888.00 2016-10-16 13:15:58.410 290 11336.12 9.87 56968.70 88888.00 2016-10-16 13:15:58.910 290 11335.82 9.75 56968.65 88888.00 2016-10-16 13:15:59.410 290 11335.54 9.67 56968.57 88888.00 2016-10-16 13:15:59.910 290 11335.26 9.61 56968.53 88888.00 2016-10-16 13:16:00.410 290 11334.90 9.51 56968.54 88888.00 2016-10-16 13:16:00.910 290 11334.60 9.48 56968.50 88888.00 2016-10-16 13:16:01.410 290 11334.35 9.54 56968.53 88888.00 2016-10-16 13:16:01.910 290 11334.02 9.58 56968.61 88888.00 2016-10-16 13:16:02.410 290 11333.75 9.58 56968.61 88888.00 2016-10-16 13:16:02.910 290 11333.54 9.61 56968.61 88888.00 2016-10-16 13:16:03.410 290 11333.24 9.60 56968.65 88888.00 2016-10-16 13:16:03.910 290 11332.92 9.64 56968.65 88888.00 2016-10-16 13:16:04.410 290 11332.72 9.68 56968.73 88888.00 2016-10-16 13:16:04.910 290 11332.58 9.73 56968.71 88888.00 2016-10-16 13:16:05.410 290 11332.30 9.77 56968.69 88888.00 2016-10-16 13:16:05.910 290 11332.11 9.85 56968.66 88888.00 2016-10-16 13:16:06.410 290 11332.00 9.87 56968.59 88888.00 2016-10-16 13:16:06.910 290 11331.81 9.93 56968.57 88888.00 2016-10-16 13:16:07.410 290 11331.63 10.00 56968.54 88888.00 2016-10-16 13:16:07.910 290 11331.49 10.00 56968.47 88888.00 2016-10-16 13:16:08.410 290 11331.39 9.98 56968.30 88888.00 2016-10-16 13:16:08.910 290 11331.30 10.00 56968.06 88888.00 2016-10-16 13:16:09.410 290 11331.26 10.02 56967.82 88888.00 2016-10-16 13:16:09.910 290 11331.21 9.99 56967.55 88888.00 2016-10-16 13:16:10.410 290 11331.16 9.93 56967.25 88888.00 2016-10-16 13:16:10.910 290 11331.18 9.92 56967.03 88888.00 2016-10-16 13:16:11.410 290 11331.16 9.96 56966.77 88888.00 2016-10-16 13:16:11.910 290 11331.15 9.95 56966.49 88888.00 2016-10-16 13:16:12.410 290 11331.19 9.92 56966.26 88888.00 2016-10-16 13:16:12.910 290 11331.25 9.94 56966.03 88888.00 2016-10-16 13:16:13.410 290 11331.23 9.91 56965.84 88888.00 2016-10-16 13:16:13.910 290 11331.28 9.91 56965.69 88888.00 2016-10-16 13:16:14.410 290 11331.36 9.88 56965.59 88888.00 2016-10-16 13:16:14.910 290 11331.33 9.85 56965.45 88888.00 2016-10-16 13:16:15.410 290 11331.29 9.85 56965.39 88888.00 2016-10-16 13:16:15.910 290 11331.29 9.81 56965.39 88888.00 2016-10-16 13:16:16.410 290 11331.21 9.82 56965.42 88888.00 2016-10-16 13:16:16.910 290 11331.14 9.85 56965.50 88888.00 2016-10-16 13:16:17.410 290 11331.10 9.85 56965.48 88888.00 2016-10-16 13:16:17.910 290 11331.01 9.85 56965.52 88888.00 2016-10-16 13:16:18.410 290 11330.89 9.87 56965.57 88888.00 2016-10-16 13:16:18.910 290 11330.79 9.87 56965.68 88888.00 2016-10-16 13:16:19.410 290 11330.72 9.87 56965.78 88888.00 2016-10-16 13:16:19.910 290 11330.62 9.85 56965.84 88888.00 2016-10-16 13:16:20.410 290 11330.53 9.88 56965.94 88888.00 2016-10-16 13:16:20.910 290 11330.38 9.93 56966.00 88888.00 2016-10-16 13:16:21.410 290 11330.18 9.95 56966.06 88888.00 2016-10-16 13:16:21.910 290 11330.04 9.98 56966.13 88888.00 2016-10-16 13:16:22.410 290 11329.98 9.94 56966.20 88888.00 2016-10-16 13:16:22.910 290 11329.83 9.94 56966.22 88888.00 2016-10-16 13:16:23.410 290 11329.68 10.00 56966.17 88888.00 2016-10-16 13:16:23.910 290 11329.57 10.04 56966.15 88888.00 2016-10-16 13:16:24.410 290 11329.42 10.02 56966.19 88888.00 2016-10-16 13:16:24.910 290 11329.24 10.00 56966.20 88888.00 2016-10-16 13:16:25.410 290 11329.15 10.06 56966.17 88888.00 2016-10-16 13:16:25.910 290 11329.01 10.06 56966.21 88888.00 2016-10-16 13:16:26.410 290 11328.87 10.08 56966.25 88888.00 2016-10-16 13:16:26.910 290 11328.75 10.15 56966.25 88888.00 2016-10-16 13:16:27.410 290 11328.60 10.16 56966.22 88888.00 2016-10-16 13:16:27.910 290 11328.40 10.19 56966.28 88888.00 2016-10-16 13:16:28.410 290 11328.32 10.29 56966.38 88888.00 2016-10-16 13:16:28.910 290 11328.23 10.29 56966.39 88888.00 2016-10-16 13:16:29.410 290 11328.04 10.36 56966.33 88888.00 2016-10-16 13:16:29.910 290 11327.88 10.40 56966.27 88888.00 2016-10-16 13:16:30.410 290 11327.83 10.38 56966.16 88888.00 2016-10-16 13:16:30.910 290 11327.77 10.42 56966.12 88888.00 2016-10-16 13:16:31.410 290 11327.68 10.42 56965.95 88888.00 2016-10-16 13:16:31.910 290 11327.58 10.40 56965.75 88888.00 2016-10-16 13:16:32.410 290 11327.57 10.41 56965.46 88888.00 2016-10-16 13:16:32.910 290 11327.58 10.39 56965.19 88888.00 2016-10-16 13:16:33.410 290 11327.57 10.42 56964.95 88888.00 2016-10-16 13:16:33.910 290 11327.58 10.36 56964.68 88888.00 2016-10-16 13:16:34.410 290 11327.50 10.38 56964.33 88888.00 2016-10-16 13:16:34.910 290 11327.48 10.36 56964.01 88888.00 2016-10-16 13:16:35.410 290 11327.55 10.38 56963.72 88888.00 2016-10-16 13:16:35.910 290 11327.53 10.33 56963.41 88888.00 2016-10-16 13:16:36.410 290 11327.53 10.33 56963.19 88888.00 2016-10-16 13:16:36.910 290 11327.61 10.32 56962.88 88888.00 2016-10-16 13:16:37.410 290 11327.67 10.34 56962.54 88888.00 2016-10-16 13:16:37.910 290 11327.69 10.29 56962.22 88888.00 2016-10-16 13:16:38.410 290 11327.76 10.30 56961.97 88888.00 2016-10-16 13:16:38.910 290 11327.85 10.32 56961.70 88888.00 2016-10-16 13:16:39.410 290 11327.96 10.28 56961.44 88888.00 2016-10-16 13:16:39.910 290 11328.13 10.26 56961.16 88888.00 2016-10-16 13:16:40.410 290 11328.25 10.21 56960.88 88888.00 2016-10-16 13:16:40.910 290 11328.33 10.23 56960.65 88888.00 2016-10-16 13:16:41.410 290 11328.48 10.28 56960.42 88888.00 2016-10-16 13:16:41.910 290 11328.74 10.26 56960.22 88888.00 2016-10-16 13:16:42.410 290 11328.88 10.21 56960.03 88888.00 2016-10-16 13:16:42.910 290 11328.97 10.20 56959.77 88888.00 2016-10-16 13:16:43.410 290 11329.13 10.12 56959.58 88888.00 2016-10-16 13:16:43.910 290 11329.27 10.05 56959.35 88888.00 2016-10-16 13:16:44.410 290 11329.40 10.01 56959.15 88888.00 2016-10-16 13:16:44.910 290 11329.61 9.98 56958.98 88888.00 2016-10-16 13:16:45.410 290 11329.73 9.93 56958.84 88888.00 2016-10-16 13:16:45.910 290 11329.87 9.92 56958.65 88888.00 2016-10-16 13:16:46.410 290 11330.04 9.87 56958.46 88888.00 2016-10-16 13:16:46.910 290 11330.21 9.80 56958.36 88888.00 2016-10-16 13:16:47.410 290 11330.34 9.77 56958.19 88888.00 2016-10-16 13:16:47.910 290 11330.49 9.73 56958.08 88888.00 2016-10-16 13:16:48.410 290 11330.68 9.66 56957.95 88888.00 2016-10-16 13:16:48.910 290 11330.74 9.65 56957.92 88888.00 2016-10-16 13:16:49.410 290 11330.84 9.65 56957.94 88888.00 2016-10-16 13:16:49.910 290 11331.03 9.61 56957.87 88888.00 2016-10-16 13:16:50.410 290 11331.12 9.55 56957.85 88888.00 2016-10-16 13:16:50.910 290 11331.21 9.55 56957.85 88888.00 2016-10-16 13:16:51.410 290 11331.26 9.57 56957.91 88888.00 2016-10-16 13:16:51.910 290 11331.32 9.53 56957.92 88888.00 2016-10-16 13:16:52.410 290 11331.36 9.51 56957.94 88888.00 2016-10-16 13:16:52.910 290 11331.36 9.47 56958.00 88888.00 2016-10-16 13:16:53.410 290 11331.37 9.40 56958.04 88888.00 2016-10-16 13:16:53.910 290 11331.33 9.38 56958.07 88888.00 2016-10-16 13:16:54.410 290 11331.32 9.31 56958.04 88888.00 2016-10-16 13:16:54.910 290 11331.31 9.20 56958.07 88888.00 2016-10-16 13:16:55.410 290 11331.25 9.19 56958.13 88888.00 2016-10-16 13:16:55.910 290 11331.15 9.20 56958.13 88888.00 2016-10-16 13:16:56.410 290 11331.14 9.12 56958.10 88888.00 2016-10-16 13:16:56.910 290 11331.08 9.10 56958.07 88888.00 2016-10-16 13:16:57.410 290 11331.07 9.06 56957.98 88888.00 2016-10-16 13:16:57.910 290 11331.08 8.97 56957.92 88888.00 2016-10-16 13:16:58.410 290 11331.03 8.90 56957.87 88888.00 2016-10-16 13:16:58.910 290 11330.95 8.89 56957.82 88888.00 2016-10-16 13:16:59.410 290 11330.93 8.90 56957.69 88888.00 2016-10-16 13:16:59.910 290 11330.88 8.79 56957.65 88888.00 2016-10-16 13:17:00.410 290 11330.84 8.71 56957.57 88888.00 2016-10-16 13:17:00.910 290 11330.91 8.70 56957.44 88888.00 2016-10-16 13:17:01.410 290 11330.93 8.69 56957.39 88888.00 2016-10-16 13:17:01.910 290 11330.89 8.69 56957.24 88888.00 2016-10-16 13:17:02.410 290 11330.97 8.64 56957.12 88888.00 2016-10-16 13:17:02.910 290 11331.07 8.62 56957.01 88888.00 2016-10-16 13:17:03.410 290 11331.11 8.52 56956.84 88888.00 2016-10-16 13:17:03.910 290 11331.17 8.46 56956.69 88888.00 2016-10-16 13:17:04.410 290 11331.26 8.43 56956.58 88888.00 2016-10-16 13:17:04.910 290 11331.33 8.35 56956.40 88888.00 2016-10-16 13:17:05.410 290 11331.42 8.28 56956.32 88888.00 2016-10-16 13:17:05.910 290 11331.58 8.19 56956.19 88888.00 2016-10-16 13:17:06.410 290 11331.64 8.12 56956.01 88888.00 2016-10-16 13:17:06.910 290 11331.68 8.09 56955.82 88888.00 2016-10-16 13:17:07.410 290 11331.86 8.03 56955.68 88888.00 2016-10-16 13:17:07.910 290 11331.99 7.94 56955.56 88888.00 2016-10-16 13:17:08.410 290 11332.07 7.85 56955.48 88888.00 2016-10-16 13:17:08.910 290 11332.19 7.81 56955.42 88888.00 2016-10-16 13:17:09.410 290 11332.36 7.77 56955.29 88888.00 2016-10-16 13:17:09.910 290 11332.42 7.70 56955.13 88888.00 2016-10-16 13:17:10.410 290 11332.55 7.63 56955.03 88888.00 2016-10-16 13:17:10.910 290 11332.69 7.56 56954.97 88888.00 2016-10-16 13:17:11.410 290 11332.77 7.48 56954.93 88888.00 2016-10-16 13:17:11.910 290 11332.96 7.37 56954.87 88888.00 2016-10-16 13:17:12.410 290 11333.12 7.32 56954.87 88888.00 2016-10-16 13:17:12.910 290 11333.21 7.26 56954.92 88888.00 2016-10-16 13:17:13.410 290 11333.27 7.20 56954.98 88888.00 2016-10-16 13:17:13.910 290 11333.41 7.10 56954.92 88888.00 2016-10-16 13:17:14.410 290 11333.51 7.05 56954.97 88888.00 2016-10-16 13:17:14.910 290 11333.55 6.99 56955.10 88888.00 2016-10-16 13:17:15.410 290 11333.66 6.99 56955.22 88888.00 2016-10-16 13:17:15.910 290 11333.81 6.99 56955.34 88888.00 2016-10-16 13:17:16.410 290 11333.83 6.91 56955.48 88888.00 2016-10-16 13:17:16.910 290 11333.92 6.89 56955.61 88888.00 2016-10-16 13:17:17.410 290 11334.04 6.89 56955.81 88888.00 2016-10-16 13:17:17.910 290 11334.11 6.87 56955.96 88888.00 2016-10-16 13:17:18.410 290 11334.15 6.89 56956.19 88888.00 2016-10-16 13:17:18.910 290 11334.22 6.87 56956.46 88888.00 2016-10-16 13:17:19.410 290 11334.21 6.82 56956.70 88888.00 2016-10-16 13:17:19.910 290 11334.23 6.82 56956.96 88888.00 2016-10-16 13:17:20.410 290 11334.30 6.86 56957.15 88888.00 2016-10-16 13:17:20.910 290 11334.35 6.82 56957.26 88888.00 2016-10-16 13:17:21.410 290 11334.27 6.78 56957.48 88888.00 2016-10-16 13:17:21.910 290 11334.30 6.73 56957.68 88888.00 2016-10-16 13:17:22.410 290 11334.31 6.69 56957.85 88888.00 2016-10-16 13:17:22.910 290 11334.29 6.65 56958.00 88888.00 2016-10-16 13:17:23.410 290 11334.27 6.61 56958.13 88888.00 2016-10-16 13:17:23.910 290 11334.27 6.57 56958.30 88888.00 2016-10-16 13:17:24.410 290 11334.22 6.48 56958.40 88888.00 2016-10-16 13:17:24.910 290 11334.23 6.47 56958.51 88888.00 2016-10-16 13:17:25.410 290 11334.21 6.42 56958.62 88888.00 2016-10-16 13:17:25.910 290 11334.15 6.37 56958.74 88888.00 2016-10-16 13:17:26.410 290 11334.07 6.33 56958.84 88888.00 2016-10-16 13:17:26.910 290 11334.07 6.34 56958.96 88888.00 2016-10-16 13:17:27.410 290 11334.13 6.27 56959.08 88888.00 2016-10-16 13:17:27.910 290 11334.11 6.24 56959.15 88888.00 2016-10-16 13:17:28.410 290 11334.16 6.23 56959.25 88888.00 2016-10-16 13:17:28.910 290 11334.17 6.24 56959.36 88888.00 2016-10-16 13:17:29.410 290 11334.09 6.18 56959.45 88888.00 2016-10-16 13:17:29.910 290 11334.10 6.18 56959.56 88888.00 2016-10-16 13:17:30.410 290 11334.11 6.15 56959.67 88888.00 2016-10-16 13:17:30.910 290 11334.10 6.18 56959.80 88888.00 2016-10-16 13:17:31.410 290 11334.08 6.21 56959.97 88888.00 2016-10-16 13:17:31.910 290 11334.03 6.23 56960.12 88888.00 2016-10-16 13:17:32.410 290 11333.95 6.21 56960.31 88888.00 2016-10-16 13:17:32.910 290 11333.90 6.19 56960.44 88888.00 2016-10-16 13:17:33.410 290 11333.94 6.24 56960.61 88888.00 2016-10-16 13:17:33.910 290 11333.87 6.23 56960.74 88888.00 2016-10-16 13:17:34.410 290 11333.82 6.26 56960.87 88888.00 2016-10-16 13:17:34.910 290 11333.78 6.31 56961.06 88888.00 2016-10-16 13:17:35.410 290 11333.80 6.32 56961.25 88888.00 2016-10-16 13:17:35.910 290 11333.73 6.35 56961.40 88888.00 2016-10-16 13:17:36.410 290 11333.65 6.41 56961.48 88888.00 2016-10-16 13:17:36.910 290 11333.69 6.39 56961.61 88888.00 2016-10-16 13:17:37.410 290 11333.69 6.46 56961.78 88888.00 2016-10-16 13:17:37.910 290 11333.65 6.49 56961.96 88888.00 2016-10-16 13:17:38.410 290 11333.62 6.57 56962.15 88888.00 2016-10-16 13:17:38.910 290 11333.60 6.65 56962.34 88888.00 2016-10-16 13:17:39.410 290 11333.58 6.74 56962.48 88888.00 2016-10-16 13:17:39.910 290 11333.55 6.81 56962.61 88888.00 2016-10-16 13:17:40.410 290 11333.52 6.92 56962.78 88888.00 2016-10-16 13:17:40.910 290 11333.45 7.05 56962.98 88888.00 2016-10-16 13:17:41.410 290 11333.50 7.13 56963.12 88888.00 2016-10-16 13:17:41.910 290 11333.50 7.23 56963.34 88888.00 2016-10-16 13:17:42.410 290 11333.46 7.21 56963.49 88888.00 2016-10-16 13:17:42.910 290 11333.48 7.28 56963.56 88888.00 2016-10-16 13:17:43.410 290 11333.48 7.39 56963.75 88888.00 2016-10-16 13:17:43.910 290 11333.50 7.48 56963.91 88888.00 2016-10-16 13:17:44.410 290 11333.46 7.55 56964.13 88888.00 2016-10-16 13:17:44.910 290 11333.54 7.64 56964.24 88888.00 2016-10-16 13:17:45.410 290 11333.54 7.73 56964.46 88888.00 2016-10-16 13:17:45.910 290 11333.52 7.81 56964.61 88888.00 2016-10-16 13:17:46.410 290 11333.54 7.85 56964.78 88888.00 2016-10-16 13:17:46.910 290 11333.64 7.96 56964.82 88888.00 2016-10-16 13:17:47.410 290 11333.68 8.07 56964.94 88888.00 2016-10-16 13:17:47.910 290 11333.80 8.21 56965.11 88888.00 2016-10-16 13:17:48.410 290 11333.90 8.31 56965.26 88888.00 2016-10-16 13:17:48.910 290 11333.95 8.43 56965.48 88888.00 2016-10-16 13:17:49.410 290 11334.06 8.57 56965.57 88888.00 2016-10-16 13:17:49.910 290 11334.18 8.71 56965.69 88888.00 2016-10-16 13:17:50.410 290 11334.25 8.83 56965.84 88888.00 2016-10-16 13:17:50.910 290 11334.36 8.92 56965.91 88888.00 2016-10-16 13:17:51.410 290 11334.48 9.03 56966.08 88888.00 2016-10-16 13:17:51.910 290 11334.62 9.16 56966.28 88888.00 2016-10-16 13:17:52.410 290 11334.72 9.33 56966.39 88888.00 2016-10-16 13:17:52.910 290 11334.91 9.43 56966.57 88888.00 2016-10-16 13:17:53.410 290 11335.08 9.53 56966.70 88888.00 2016-10-16 13:17:53.910 290 11335.17 9.65 56966.79 88888.00 2016-10-16 13:17:54.410 290 11335.34 9.74 56966.84 88888.00 2016-10-16 13:17:54.910 290 11335.45 9.84 56966.94 88888.00 2016-10-16 13:17:55.410 290 11335.53 9.93 56967.05 88888.00 2016-10-16 13:17:55.910 290 11335.67 10.06 56967.08 88888.00 2016-10-16 13:17:56.410 290 11335.87 10.11 56967.13 88888.00 2016-10-16 13:17:56.910 290 11336.02 10.23 56967.25 88888.00 2016-10-16 13:17:57.411 290 11336.11 10.33 56967.31 88888.00 2016-10-16 13:17:57.911 290 11336.29 10.40 56967.38 88888.00 2016-10-16 13:17:58.411 290 11336.39 10.48 56967.37 88888.00 2016-10-16 13:17:58.911 290 11336.53 10.50 56967.38 88888.00 2016-10-16 13:17:59.411 290 11336.68 10.56 56967.42 88888.00 2016-10-16 13:17:59.911 290 11336.73 10.63 56967.41 88888.00 2016-10-16 13:18:00.411 290 11336.82 10.73 56967.42 88888.00 2016-10-16 13:18:00.911 290 11336.99 10.76 56967.48 88888.00 2016-10-16 13:18:01.411 290 11337.14 10.79 56967.48 88888.00 2016-10-16 13:18:01.911 290 11337.23 10.93 56967.53 88888.00 2016-10-16 13:18:02.411 290 11337.38 11.06 56967.58 88888.00 2016-10-16 13:18:02.911 290 11337.53 11.16 56967.69 88888.00 2016-10-16 13:18:03.411 290 11337.62 11.24 56967.79 88888.00 2016-10-16 13:18:03.911 290 11337.69 11.38 56967.87 88888.00 2016-10-16 13:18:04.411 290 11337.83 11.56 56968.03 88888.00 2016-10-16 13:18:04.911 290 11337.91 11.72 56968.14 88888.00 2016-10-16 13:18:05.411 290 11338.03 11.86 56968.31 88888.00 2016-10-16 13:18:05.911 290 11338.17 12.05 56968.45 88888.00 2016-10-16 13:18:06.411 290 11338.31 12.11 56968.58 88888.00 2016-10-16 13:18:06.911 290 11338.38 12.27 56968.65 88888.00 2016-10-16 13:18:07.411 290 11338.53 12.47 56968.80 88888.00 2016-10-16 13:18:07.911 290 11338.67 12.53 56968.93 88888.00 2016-10-16 13:18:08.411 290 11338.74 12.65 56969.05 88888.00 2016-10-16 13:18:08.911 290 11338.83 12.78 56969.22 88888.00 2016-10-16 13:18:09.411 290 11339.03 12.90 56969.30 88888.00 2016-10-16 13:18:09.911 290 11339.14 13.06 56969.36 88888.00 2016-10-16 13:18:10.411 290 11339.28 13.21 56969.49 88888.00 2016-10-16 13:18:10.911 290 11339.45 13.34 56969.55 88888.00 2016-10-16 13:18:11.411 290 11339.57 13.47 56969.62 88888.00 2016-10-16 13:18:11.911 290 11339.70 13.58 56969.68 88888.00 2016-10-16 13:18:12.411 290 11339.90 13.74 56969.73 88888.00 2016-10-16 13:18:12.911 290 11340.02 13.88 56969.75 88888.00 2016-10-16 13:18:13.411 290 11340.12 14.00 56969.79 88888.00 2016-10-16 13:18:13.911 290 11340.26 14.20 56969.82 88888.00 2016-10-16 13:18:14.411 290 11340.38 14.30 56969.85 88888.00 2016-10-16 13:18:14.911 290 11340.43 14.38 56969.91 88888.00 2016-10-16 13:18:15.411 290 11340.52 14.56 56970.00 88888.00 2016-10-16 13:18:15.911 290 11340.69 14.69 56970.00 88888.00 2016-10-16 13:18:16.411 290 11340.83 14.78 56969.89 88888.00 2016-10-16 13:18:16.911 290 11340.90 14.94 56969.92 88888.00 2016-10-16 13:18:17.411 290 11341.06 15.11 56969.94 88888.00 2016-10-16 13:18:17.911 290 11341.18 15.29 56969.95 88888.00 2016-10-16 13:18:18.411 290 11341.33 15.46 56969.94 88888.00 2016-10-16 13:18:18.911 290 11341.54 15.63 56969.91 88888.00 2016-10-16 13:18:19.411 290 11341.68 15.83 56969.87 88888.00 2016-10-16 13:18:19.911 290 11341.86 16.04 56969.86 88888.00 2016-10-16 13:18:20.411 290 11342.07 16.21 56969.89 88888.00 2016-10-16 13:18:20.911 290 11342.23 16.33 56969.86 88888.00 2016-10-16 13:18:21.411 290 11342.42 16.51 56969.87 88888.00 2016-10-16 13:18:21.911 290 11342.66 16.74 56969.93 88888.00 2016-10-16 13:18:22.411 290 11342.87 16.92 56970.00 88888.00 2016-10-16 13:18:22.911 290 11343.05 17.09 56970.02 88888.00 2016-10-16 13:18:23.411 290 11343.28 17.25 56970.06 88888.00 2016-10-16 13:18:23.911 290 11343.56 17.43 56970.11 88888.00 2016-10-16 13:18:24.411 290 11343.74 17.61 56970.23 88888.00 2016-10-16 13:18:24.911 290 11343.95 17.78 56970.32 88888.00 2016-10-16 13:18:25.411 290 11344.26 17.98 56970.40 88888.00 2016-10-16 13:18:25.911 290 11344.45 18.16 56970.49 88888.00 2016-10-16 13:18:26.411 290 11344.66 18.37 56970.57 88888.00 2016-10-16 13:18:26.911 290 11344.93 18.50 56970.63 88888.00 2016-10-16 13:18:27.411 290 11345.15 18.66 56970.70 88888.00 2016-10-16 13:18:27.911 290 11345.34 18.85 56970.75 88888.00 2016-10-16 13:18:28.411 290 11345.55 19.00 56970.88 88888.00 2016-10-16 13:18:28.911 290 11345.78 19.14 56970.90 88888.00 2016-10-16 13:18:29.411 290 11345.95 19.30 56970.85 88888.00 2016-10-16 13:18:29.911 290 11346.15 19.41 56970.84 88888.00 2016-10-16 13:18:30.411 290 11346.40 19.53 56970.88 88888.00 2016-10-16 13:18:30.911 290 11346.57 19.61 56970.90 88888.00 2016-10-16 13:18:31.411 290 11346.75 19.73 56970.81 88888.00 2016-10-16 13:18:31.911 290 11346.95 19.81 56970.75 88888.00 2016-10-16 13:18:32.411 290 11347.08 19.86 56970.74 88888.00 2016-10-16 13:18:32.911 290 11347.22 19.91 56970.72 88888.00 2016-10-16 13:18:33.411 290 11347.45 19.98 56970.70 88888.00 2016-10-16 13:18:33.911 290 11347.56 20.02 56970.59 88888.00 2016-10-16 13:18:34.411 290 11347.58 20.06 56970.47 88888.00 2016-10-16 13:18:34.911 290 11347.77 20.14 56970.30 88888.00 2016-10-16 13:18:35.411 290 11347.92 20.15 56970.20 88888.00 2016-10-16 13:18:35.911 290 11348.03 20.18 56970.11 88888.00 2016-10-16 13:18:36.411 290 11348.08 20.19 56970.00 88888.00 2016-10-16 13:18:36.911 290 11348.20 20.14 56969.87 88888.00 2016-10-16 13:18:37.411 290 11348.26 20.14 56969.76 88888.00 2016-10-16 13:18:37.911 290 11348.32 20.12 56969.70 88888.00 2016-10-16 13:18:38.411 290 11348.35 20.15 56969.53 88888.00 2016-10-16 13:18:38.911 290 11348.33 20.15 56969.31 88888.00 2016-10-16 13:18:39.411 290 11348.41 20.12 56969.14 88888.00 2016-10-16 13:18:39.911 290 11348.52 20.09 56968.91 88888.00 2016-10-16 13:18:40.411 290 11348.54 20.06 56968.78 88888.00 2016-10-16 13:18:40.911 290 11348.46 20.01 56968.52 88888.00 2016-10-16 13:18:41.411 290 11348.48 19.96 56968.30 88888.00 2016-10-16 13:18:41.911 290 11348.55 19.93 56968.06 88888.00 2016-10-16 13:18:42.411 290 11348.55 19.87 56967.82 88888.00 2016-10-16 13:18:42.911 290 11348.53 19.84 56967.54 88888.00 2016-10-16 13:18:43.411 290 11348.55 19.74 56967.24 88888.00 2016-10-16 13:18:43.911 290 11348.52 19.60 56966.92 88888.00 2016-10-16 13:18:44.411 290 11348.52 19.47 56966.61 88888.00 2016-10-16 13:18:44.911 290 11348.59 19.37 56966.26 88888.00 2016-10-16 13:18:45.411 290 11348.66 19.23 56965.89 88888.00 2016-10-16 13:18:45.911 290 11348.65 19.11 56965.57 88888.00 2016-10-16 13:18:46.411 290 11348.70 19.03 56965.26 88888.00 2016-10-16 13:18:46.911 290 11348.75 18.91 56964.92 88888.00 2016-10-16 13:18:47.411 290 11348.77 18.83 56964.62 88888.00 2016-10-16 13:18:47.911 290 11348.77 18.75 56964.26 88888.00 2016-10-16 13:18:48.411 290 11348.82 18.62 56963.90 88888.00 2016-10-16 13:18:48.911 290 11348.84 18.51 56963.59 88888.00 2016-10-16 13:18:49.411 290 11348.93 18.38 56963.31 88888.00 2016-10-16 13:18:49.911 290 11349.03 18.28 56963.01 88888.00 2016-10-16 13:18:50.411 290 11349.07 18.15 56962.66 88888.00 2016-10-16 13:18:50.911 290 11349.11 18.01 56962.30 88888.00 2016-10-16 13:18:51.411 290 11349.17 17.90 56961.97 88888.00 2016-10-16 13:18:51.911 290 11349.23 17.74 56961.65 88888.00 2016-10-16 13:18:52.411 290 11349.26 17.62 56961.38 88888.00 2016-10-16 13:18:52.911 290 11349.39 17.53 56961.09 88888.00 2016-10-16 13:18:53.411 290 11349.43 17.39 56960.75 88888.00 2016-10-16 13:18:53.911 290 11349.46 17.25 56960.42 88888.00 2016-10-16 13:18:54.411 290 11349.57 17.10 56960.10 88888.00 2016-10-16 13:18:54.911 290 11349.64 16.93 56959.79 88888.00 2016-10-16 13:18:55.411 290 11349.63 16.80 56959.42 88888.00 2016-10-16 13:18:55.911 290 11349.65 16.64 56959.14 88888.00 2016-10-16 13:18:56.411 290 11349.77 16.47 56958.85 88888.00 2016-10-16 13:18:56.911 290 11349.75 16.32 56958.57 88888.00 2016-10-16 13:18:57.411 290 11349.75 16.19 56958.26 88888.00 2016-10-16 13:18:57.911 290 11349.80 16.05 56958.06 88888.00 2016-10-16 13:18:58.411 290 11349.79 15.91 56957.82 88888.00 2016-10-16 13:18:58.911 290 11349.73 15.76 56957.57 88888.00 2016-10-16 13:18:59.411 290 11349.78 15.58 56957.34 88888.00 2016-10-16 13:18:59.911 290 11349.79 15.40 56957.08 88888.00 2016-10-16 13:19:00.411 290 11349.75 15.24 56956.85 88888.00 2016-10-16 13:19:00.911 290 11349.73 15.09 56956.66 88888.00 2016-10-16 13:19:01.411 290 11349.71 14.95 56956.53 88888.00 2016-10-16 13:19:01.911 290 11349.58 14.76 56956.34 88888.00 2016-10-16 13:19:02.411 290 11349.47 14.62 56956.20 88888.00 2016-10-16 13:19:02.911 290 11349.43 14.47 56956.03 88888.00 2016-10-16 13:19:03.411 290 11349.35 14.31 56955.85 88888.00 2016-10-16 13:19:03.911 290 11349.19 14.19 56955.68 88888.00 2016-10-16 13:19:04.411 290 11349.14 14.06 56955.56 88888.00 2016-10-16 13:19:04.911 290 11349.00 13.86 56955.47 88888.00 2016-10-16 13:19:05.411 290 11348.84 13.74 56955.41 88888.00 2016-10-16 13:19:05.911 290 11348.75 13.62 56955.30 88888.00 2016-10-16 13:19:06.411 290 11348.63 13.47 56955.23 88888.00 2016-10-16 13:19:06.911 290 11348.52 13.33 56955.24 88888.00 2016-10-16 13:19:07.411 290 11348.45 13.20 56955.16 88888.00 2016-10-16 13:19:07.911 290 11348.38 13.08 56955.13 88888.00 2016-10-16 13:19:08.411 290 11348.20 12.99 56955.18 88888.00 2016-10-16 13:19:08.911 290 11348.06 12.83 56955.18 88888.00 2016-10-16 13:19:09.411 290 11347.93 12.68 56955.15 88888.00 2016-10-16 13:19:09.911 290 11347.73 12.56 56955.16 88888.00 2016-10-16 13:19:10.411 290 11347.59 12.43 56955.23 88888.00 2016-10-16 13:19:10.911 290 11347.45 12.29 56955.23 88888.00 2016-10-16 13:19:11.411 290 11347.24 12.11 56955.25 88888.00 2016-10-16 13:19:11.911 290 11347.08 11.98 56955.24 88888.00 2016-10-16 13:19:12.411 290 11346.97 11.83 56955.24 88888.00 2016-10-16 13:19:12.911 290 11346.75 11.66 56955.29 88888.00 2016-10-16 13:19:13.411 290 11346.52 11.51 56955.31 88888.00 2016-10-16 13:19:13.911 290 11346.41 11.35 56955.31 88888.00 2016-10-16 13:19:14.411 290 11346.31 11.17 56955.30 88888.00 2016-10-16 13:19:14.911 290 11346.01 11.07 56955.37 88888.00 2016-10-16 13:19:15.411 290 11345.78 10.95 56955.48 88888.00 2016-10-16 13:19:15.911 290 11345.68 10.76 56955.50 88888.00 2016-10-16 13:19:16.411 290 11345.43 10.57 56955.53 88888.00 2016-10-16 13:19:16.911 290 11345.19 10.46 56955.69 88888.00 2016-10-16 13:19:17.411 290 11345.02 10.32 56955.88 88888.00 2016-10-16 13:19:17.911 290 11344.79 10.14 56956.02 88888.00 2016-10-16 13:19:18.411 290 11344.57 10.00 56956.15 88888.00 2016-10-16 13:19:18.911 290 11344.38 9.84 56956.25 88888.00 2016-10-16 13:19:19.411 290 11344.15 9.66 56956.38 88888.00 2016-10-16 13:19:19.911 290 11343.89 9.55 56956.59 88888.00 2016-10-16 13:19:20.411 290 11343.67 9.43 56956.77 88888.00 2016-10-16 13:19:20.911 290 11343.40 9.31 56956.90 88888.00 2016-10-16 13:19:21.411 290 11343.06 9.18 56957.08 88888.00 2016-10-16 13:19:21.911 290 11342.85 9.05 56957.29 88888.00 2016-10-16 13:19:22.411 290 11342.59 8.84 56957.49 88888.00 2016-10-16 13:19:22.911 290 11342.29 8.70 56957.69 88888.00 2016-10-16 13:19:23.411 290 11342.02 8.57 56957.87 88888.00 2016-10-16 13:19:23.911 290 11341.86 8.44 56957.95 88888.00 2016-10-16 13:19:24.411 290 11341.55 8.29 56957.98 88888.00 2016-10-16 13:19:24.911 290 11341.27 8.14 56958.11 88888.00 2016-10-16 13:19:25.411 290 11341.08 8.02 56958.24 88888.00 2016-10-16 13:19:25.911 290 11340.81 7.88 56958.42 88888.00 2016-10-16 13:19:26.411 290 11340.54 7.74 56958.56 88888.00 2016-10-16 13:19:26.911 290 11340.35 7.61 56958.57 88888.00 2016-10-16 13:19:27.411 290 11340.12 7.47 56958.64 88888.00 2016-10-16 13:19:27.911 290 11339.88 7.30 56958.68 88888.00 2016-10-16 13:19:28.411 290 11339.66 7.10 56958.74 88888.00 2016-10-16 13:19:28.911 290 11339.48 6.91 56958.78 88888.00 2016-10-16 13:19:29.411 290 11339.24 6.76 56958.79 88888.00 2016-10-16 13:19:29.911 290 11339.02 6.65 56958.79 88888.00 2016-10-16 13:19:30.411 290 11338.79 6.45 56958.81 88888.00 2016-10-16 13:19:30.911 290 11338.53 6.26 56958.85 88888.00 2016-10-16 13:19:31.411 290 11338.34 6.11 56958.91 88888.00 2016-10-16 13:19:31.911 290 11338.18 5.94 56959.03 88888.00 2016-10-16 13:19:32.411 290 11337.90 5.80 56959.14 88888.00 2016-10-16 13:19:32.911 290 11337.56 5.65 56959.26 88888.00 2016-10-16 13:19:33.411 290 11337.36 5.50 56959.38 88888.00 2016-10-16 13:19:33.911 290 11337.10 5.32 56959.45 88888.00 2016-10-16 13:19:34.411 290 11336.85 5.21 56959.59 88888.00 2016-10-16 13:19:34.911 290 11336.60 5.08 56959.71 88888.00 2016-10-16 13:19:35.411 290 11336.28 4.92 56959.85 88888.00 2016-10-16 13:19:35.911 290 11335.95 4.77 56959.97 88888.00 2016-10-16 13:19:36.411 290 11335.69 4.65 56960.18 88888.00 2016-10-16 13:19:36.911 290 11335.38 4.55 56960.29 88888.00 2016-10-16 13:19:37.411 290 11335.04 4.45 56960.42 88888.00 2016-10-16 13:19:37.911 290 11334.76 4.31 56960.60 88888.00 2016-10-16 13:19:38.411 290 11334.48 4.24 56960.71 88888.00 2016-10-16 13:19:38.911 290 11334.10 4.13 56960.92 88888.00 2016-10-16 13:19:39.411 290 11333.82 4.08 56961.13 88888.00 2016-10-16 13:19:39.911 290 11333.58 4.03 56961.32 88888.00 2016-10-16 13:19:40.411 290 11333.28 3.94 56961.54 88888.00 2016-10-16 13:19:40.911 290 11333.00 3.82 56961.73 88888.00 2016-10-16 13:19:41.411 290 11332.75 3.73 56961.93 88888.00 2016-10-16 13:19:41.911 290 11332.49 3.66 56962.18 88888.00 2016-10-16 13:19:42.411 290 11332.22 3.67 56962.43 88888.00 2016-10-16 13:19:42.911 290 11331.99 3.65 56962.59 88888.00 2016-10-16 13:19:43.411 290 11331.74 3.58 56962.82 88888.00 2016-10-16 13:19:43.911 290 11331.44 3.54 56963.14 88888.00 2016-10-16 13:19:44.411 290 11331.17 3.51 56963.44 88888.00 2016-10-16 13:19:44.911 290 11330.97 3.48 56963.70 88888.00 2016-10-16 13:19:45.411 290 11330.69 3.42 56963.97 88888.00 2016-10-16 13:19:45.911 290 11330.45 3.43 56964.27 88888.00 2016-10-16 13:19:46.411 290 11330.24 3.43 56964.53 88888.00 2016-10-16 13:19:46.911 290 11329.98 3.35 56964.74 88888.00 2016-10-16 13:19:47.411 290 11329.78 3.33 56964.95 88888.00 2016-10-16 13:19:47.911 290 11329.59 3.29 56965.16 88888.00 2016-10-16 13:19:48.411 290 11329.43 3.25 56965.33 88888.00 2016-10-16 13:19:48.911 290 11329.20 3.17 56965.50 88888.00 2016-10-16 13:19:49.411 290 11329.03 3.06 56965.67 88888.00 2016-10-16 13:19:49.911 290 11328.88 2.99 56965.81 88888.00 2016-10-16 13:19:50.411 290 11328.64 2.94 56966.00 88888.00 2016-10-16 13:19:50.911 290 11328.51 2.90 56966.10 88888.00 2016-10-16 13:19:51.411 290 11328.38 2.84 56966.16 88888.00 2016-10-16 13:19:51.911 290 11328.12 2.71 56966.26 88888.00 2016-10-16 13:19:52.411 290 11327.92 2.70 56966.36 88888.00 2016-10-16 13:19:52.911 290 11327.81 2.64 56966.46 88888.00 2016-10-16 13:19:53.411 290 11327.61 2.51 56966.55 88888.00 2016-10-16 13:19:53.911 290 11327.42 2.45 56966.67 88888.00 2016-10-16 13:19:54.411 290 11327.28 2.33 56966.74 88888.00 2016-10-16 13:19:54.911 290 11327.05 2.24 56966.80 88888.00 2016-10-16 13:19:55.411 290 11326.79 2.23 56966.87 88888.00 2016-10-16 13:19:55.911 290 11326.60 2.10 56966.93 88888.00 2016-10-16 13:19:56.411 290 11326.43 2.13 56967.04 88888.00 2016-10-16 13:19:56.911 290 11326.19 1.92 56967.06 88888.00 2016-10-16 13:19:57.411 290 11326.02 2.06 56967.10 88888.00 2016-10-16 13:19:57.911 290 11325.93 1.89 56967.25 88888.00 2016-10-16 13:19:58.411 290 11325.69 2.04 56967.39 88888.00 2016-10-16 13:19:58.911 290 11325.48 1.95 56967.57 88888.00 2016-10-16 13:19:59.411 290 11325.30 2.06 56967.81 88888.00 2016-10-16 13:19:59.911 290 11325.07 1.95 56968.06 88888.00 2016-10-16 13:20:00.411 290 11324.86 2.09 56968.30 88888.00 2016-10-16 13:20:00.911 290 11324.64 2.05 56968.58 88888.00 2016-10-16 13:20:01.411 290 11324.36 2.11 56968.82 88888.00 2016-10-16 13:20:01.911 290 11324.13 2.09 56969.07 88888.00 2016-10-16 13:20:02.411 290 11323.94 2.06 56969.33 88888.00 2016-10-16 13:20:02.911 290 11323.65 2.18 56969.65 88888.00 2016-10-16 13:20:03.411 290 11323.36 2.22 56969.99 88888.00 2016-10-16 13:20:03.911 290 11323.15 2.36 56970.29 88888.00 2016-10-16 13:20:04.411 290 11322.90 2.34 56970.56 88888.00 2016-10-16 13:20:04.911 290 11322.64 2.39 56970.88 88888.00 2016-10-16 13:20:05.411 290 11322.39 2.54 56971.28 88888.00 2016-10-16 13:20:05.911 290 11322.19 2.57 56971.60 88888.00 2016-10-16 13:20:06.411 290 11321.95 2.71 56971.91 88888.00 2016-10-16 13:20:06.911 290 11321.74 2.79 56972.18 88888.00 2016-10-16 13:20:07.411 290 11321.52 2.91 56972.49 88888.00 2016-10-16 13:20:07.911 290 11321.29 2.98 56972.77 88888.00 2016-10-16 13:20:08.411 290 11321.07 3.08 56973.09 88888.00 2016-10-16 13:20:08.911 290 11320.81 3.24 56973.45 88888.00 2016-10-16 13:20:09.411 290 11320.56 3.29 56973.68 88888.00 2016-10-16 13:20:09.911 290 11320.30 3.39 56973.95 88888.00 2016-10-16 13:20:10.411 290 11320.12 3.47 56974.21 88888.00 2016-10-16 13:20:10.911 290 11319.92 3.58 56974.47 88888.00 2016-10-16 13:20:11.411 290 11319.65 3.68 56974.66 88888.00 2016-10-16 13:20:11.911 290 11319.52 3.79 56974.80 88888.00 2016-10-16 13:20:12.411 290 11319.38 3.88 56974.96 88888.00 2016-10-16 13:20:12.911 290 11319.17 3.99 56975.13 88888.00 2016-10-16 13:20:13.411 290 11319.05 4.11 56975.26 88888.00 2016-10-16 13:20:13.911 290 11319.00 4.20 56975.40 88888.00 2016-10-16 13:20:14.411 290 11318.81 4.29 56975.45 88888.00 2016-10-16 13:20:14.911 290 11318.63 4.40 56975.45 88888.00 2016-10-16 13:20:15.411 290 11318.51 4.43 56975.41 88888.00 2016-10-16 13:20:15.911 290 11318.39 4.49 56975.41 88888.00 2016-10-16 13:20:16.411 290 11318.25 4.55 56975.39 88888.00 2016-10-16 13:20:16.911 290 11318.20 4.62 56975.30 88888.00 2016-10-16 13:20:17.411 290 11318.12 4.67 56975.26 88888.00 2016-10-16 13:20:17.911 290 11318.04 4.70 56975.17 88888.00 2016-10-16 13:20:18.411 290 11318.05 4.79 56975.04 88888.00 2016-10-16 13:20:18.911 290 11318.03 4.88 56974.99 88888.00 2016-10-16 13:20:19.411 290 11317.92 5.02 56974.90 88888.00 2016-10-16 13:20:19.911 290 11317.91 5.11 56974.87 88888.00 2016-10-16 13:20:20.411 290 11317.94 5.21 56974.76 88888.00 2016-10-16 13:20:20.911 290 11317.92 5.26 56974.62 88888.00 2016-10-16 13:20:21.411 290 11317.90 5.36 56974.49 88888.00 2016-10-16 13:20:21.911 290 11317.92 5.42 56974.36 88888.00 2016-10-16 13:20:22.412 290 11317.92 5.40 56974.28 88888.00 2016-10-16 13:20:22.912 290 11317.90 5.49 56974.21 88888.00 2016-10-16 13:20:23.412 290 11318.01 5.62 56974.18 88888.00 2016-10-16 13:20:23.912 290 11318.05 5.64 56974.08 88888.00 2016-10-16 13:20:24.412 290 11318.04 5.72 56974.05 88888.00 2016-10-16 13:20:24.912 290 11318.08 5.78 56973.95 88888.00 2016-10-16 13:20:25.412 290 11318.15 5.83 56973.86 88888.00 2016-10-16 13:20:25.912 290 11318.10 5.90 56973.80 88888.00 2016-10-16 13:20:26.412 290 11318.11 5.98 56973.74 88888.00 2016-10-16 13:20:26.912 290 11318.16 6.06 56973.71 88888.00 2016-10-16 13:20:27.412 290 11318.16 6.14 56973.61 88888.00 2016-10-16 13:20:27.912 290 11318.15 6.24 56973.60 88888.00 2016-10-16 13:20:28.412 290 11318.22 6.33 56973.52 88888.00 2016-10-16 13:20:28.912 290 11318.18 6.39 56973.45 88888.00 2016-10-16 13:20:29.412 290 11318.13 6.46 56973.41 88888.00 2016-10-16 13:20:29.912 290 11318.15 6.53 56973.28 88888.00 2016-10-16 13:20:30.412 290 11318.22 6.57 56973.14 88888.00 2016-10-16 13:20:30.912 290 11318.15 6.65 56973.01 88888.00 2016-10-16 13:20:31.412 290 11318.11 6.72 56972.91 88888.00 2016-10-16 13:20:31.912 290 11318.12 6.73 56972.81 88888.00 2016-10-16 13:20:32.412 290 11318.12 6.78 56972.69 88888.00 2016-10-16 13:20:32.912 290 11318.08 6.88 56972.56 88888.00 2016-10-16 13:20:33.412 290 11318.09 6.91 56972.41 88888.00 2016-10-16 13:20:33.912 290 11318.09 6.96 56972.26 88888.00 2016-10-16 13:20:34.412 290 11318.10 7.05 56972.18 88888.00 2016-10-16 13:20:34.912 290 11318.05 7.14 56972.01 88888.00 2016-10-16 13:20:35.412 290 11318.03 7.20 56971.85 88888.00 2016-10-16 13:20:35.912 290 11318.02 7.25 56971.74 88888.00 2016-10-16 13:20:36.412 290 11318.06 7.29 56971.59 88888.00 2016-10-16 13:20:36.912 290 11318.04 7.28 56971.39 88888.00 2016-10-16 13:20:37.412 290 11318.05 7.27 56971.21 88888.00 2016-10-16 13:20:37.912 290 11318.13 7.33 56971.07 88888.00 2016-10-16 13:20:38.412 290 11318.19 7.35 56970.89 88888.00 2016-10-16 13:20:38.912 290 11318.20 7.32 56970.70 88888.00 2016-10-16 13:20:39.412 290 11318.24 7.33 56970.53 88888.00 2016-10-16 13:20:39.912 290 11318.32 7.32 56970.31 88888.00 2016-10-16 13:20:40.412 290 11318.32 7.29 56970.07 88888.00 2016-10-16 13:20:40.912 290 11318.43 7.29 56969.84 88888.00 2016-10-16 13:20:41.412 290 11318.52 7.23 56969.61 88888.00 2016-10-16 13:20:41.912 290 11318.56 7.27 56969.36 88888.00 2016-10-16 13:20:42.412 290 11318.63 7.27 56969.02 88888.00 2016-10-16 13:20:42.912 290 11318.68 7.22 56968.76 88888.00 2016-10-16 13:20:43.412 290 11318.74 7.23 56968.50 88888.00 2016-10-16 13:20:43.912 290 11318.80 7.20 56968.24 88888.00 2016-10-16 13:20:44.412 290 11318.89 7.17 56967.94 88888.00 2016-10-16 13:20:44.912 290 11319.01 7.16 56967.66 88888.00 2016-10-16 13:20:45.412 290 11319.08 7.12 56967.29 88888.00 2016-10-16 13:20:45.912 290 11319.17 7.01 56967.02 88888.00 2016-10-16 13:20:46.412 290 11319.26 6.94 56966.71 88888.00 2016-10-16 13:20:46.912 290 11319.35 6.91 56966.41 88888.00 2016-10-16 13:20:47.412 290 11319.41 6.95 56966.17 88888.00 2016-10-16 13:20:47.912 290 11319.59 6.93 56965.88 88888.00 2016-10-16 13:20:48.412 290 11319.69 6.92 56965.65 88888.00 2016-10-16 13:20:48.912 290 11319.74 6.98 56965.51 88888.00 2016-10-16 13:20:49.412 290 11319.86 7.02 56965.35 88888.00 2016-10-16 13:20:49.912 290 11320.04 7.03 56965.17 88888.00 2016-10-16 13:20:50.412 290 11320.12 7.03 56964.95 88888.00 2016-10-16 13:20:50.912 290 11320.26 7.07 56964.77 88888.00 2016-10-16 13:20:51.412 290 11320.39 7.09 56964.61 88888.00 2016-10-16 13:20:51.912 290 11320.45 7.13 56964.43 88888.00 2016-10-16 13:20:52.412 290 11320.59 7.20 56964.28 88888.00 2016-10-16 13:20:52.912 290 11320.72 7.23 56964.14 88888.00 2016-10-16 13:20:53.412 290 11320.75 7.27 56964.07 88888.00 2016-10-16 13:20:53.912 290 11320.86 7.40 56964.04 88888.00 2016-10-16 13:20:54.412 290 11321.02 7.44 56963.96 88888.00 2016-10-16 13:20:54.912 290 11321.13 7.49 56963.92 88888.00 2016-10-16 13:20:55.412 290 11321.18 7.58 56963.98 88888.00 2016-10-16 13:20:55.912 290 11321.32 7.70 56964.02 88888.00 2016-10-16 13:20:56.412 290 11321.43 7.78 56963.97 88888.00 2016-10-16 13:20:56.912 290 11321.53 7.83 56963.91 88888.00 2016-10-16 13:20:57.412 290 11321.63 7.87 56963.81 88888.00 2016-10-16 13:20:57.912 290 11321.78 7.91 56963.70 88888.00 2016-10-16 13:20:58.412 290 11321.90 7.97 56963.53 88888.00 2016-10-16 13:20:58.912 290 11322.02 8.01 56963.33 88888.00 2016-10-16 13:20:59.412 290 11322.18 8.02 56963.18 88888.00 2016-10-16 13:20:59.912 290 11322.29 8.02 56962.94 88888.00 2016-10-16 13:21:00.412 290 11322.45 8.03 56962.74 88888.00 2016-10-16 13:21:00.912 290 11322.63 7.98 56962.57 88888.00 2016-10-16 13:21:01.412 290 11322.73 7.91 56962.31 88888.00 2016-10-16 13:21:01.912 290 11322.85 7.95 56962.06 88888.00 2016-10-16 13:21:02.412 290 11323.04 7.92 56961.85 88888.00 2016-10-16 13:21:02.912 290 11323.10 7.89 56961.65 88888.00 2016-10-16 13:21:03.412 290 11323.19 7.84 56961.35 88888.00 2016-10-16 13:21:03.912 290 11323.32 7.82 56961.09 88888.00 2016-10-16 13:21:04.412 290 11323.44 7.75 56960.83 88888.00 2016-10-16 13:21:04.912 290 11323.51 7.71 56960.56 88888.00 2016-10-16 13:21:05.412 290 11323.66 7.66 56960.23 88888.00 2016-10-16 13:21:05.912 290 11323.76 7.57 56959.90 88888.00 2016-10-16 13:21:06.412 290 11323.82 7.47 56959.62 88888.00 2016-10-16 13:21:06.912 290 11323.96 7.37 56959.30 88888.00 2016-10-16 13:21:07.412 290 11324.15 7.29 56958.89 88888.00 2016-10-16 13:21:07.912 290 11324.31 7.25 56958.48 88888.00 2016-10-16 13:21:08.412 290 11324.45 7.20 56958.07 88888.00 2016-10-16 13:21:08.912 290 11324.68 7.16 56957.67 88888.00 2016-10-16 13:21:09.412 290 11324.80 7.05 56957.30 88888.00 2016-10-16 13:21:09.912 290 11324.97 6.96 56956.97 88888.00 2016-10-16 13:21:10.412 290 11325.23 6.95 56956.64 88888.00 2016-10-16 13:21:10.912 290 11325.40 6.92 56956.27 88888.00 2016-10-16 13:21:11.412 290 11325.54 6.89 56955.94 88888.00 2016-10-16 13:21:11.912 290 11325.75 6.85 56955.69 88888.00 2016-10-16 13:21:12.412 290 11325.91 6.78 56955.38 88888.00 2016-10-16 13:21:12.912 290 11326.09 6.71 56955.11 88888.00 2016-10-16 13:21:13.412 290 11326.23 6.61 56954.83 88888.00 2016-10-16 13:21:13.912 290 11326.43 6.59 56954.58 88888.00 2016-10-16 13:21:14.412 290 11326.55 6.52 56954.36 88888.00 2016-10-16 13:21:14.912 290 11326.69 6.44 56954.14 88888.00 2016-10-16 13:21:15.412 290 11326.84 6.34 56953.90 88888.00 2016-10-16 13:21:15.912 290 11327.00 6.24 56953.69 88888.00 2016-10-16 13:21:16.412 290 11327.08 6.19 56953.55 88888.00 2016-10-16 13:21:16.912 290 11327.25 6.12 56953.39 88888.00 2016-10-16 13:21:17.412 290 11327.43 6.08 56953.27 88888.00 2016-10-16 13:21:17.912 290 11327.56 6.01 56953.23 88888.00 2016-10-16 13:21:18.412 290 11327.75 6.00 56953.23 88888.00 2016-10-16 13:21:18.912 290 11327.96 5.99 56953.25 88888.00 2016-10-16 13:21:19.412 290 11328.03 6.01 56953.27 88888.00 2016-10-16 13:21:19.912 290 11328.16 6.06 56953.41 88888.00 2016-10-16 13:21:20.412 290 11328.33 6.08 56953.52 88888.00 2016-10-16 13:21:20.912 290 11328.41 6.12 56953.70 88888.00 2016-10-16 13:21:21.412 290 11328.52 6.18 56953.94 88888.00 2016-10-16 13:21:21.912 290 11328.61 6.21 56954.15 88888.00 2016-10-16 13:21:22.412 290 11328.68 6.28 56954.38 88888.00 2016-10-16 13:21:22.912 290 11328.69 6.31 56954.60 88888.00 2016-10-16 13:21:23.412 290 11328.81 6.31 56954.87 88888.00 2016-10-16 13:21:23.912 290 11328.87 6.32 56955.10 88888.00 2016-10-16 13:21:24.412 290 11328.81 6.37 56955.32 88888.00 2016-10-16 13:21:24.912 290 11328.88 6.41 56955.56 88888.00 2016-10-16 13:21:25.412 290 11328.93 6.44 56955.80 88888.00 2016-10-16 13:21:25.912 290 11328.90 6.48 56956.07 88888.00 2016-10-16 13:21:26.412 290 11328.93 6.51 56956.31 88888.00 2016-10-16 13:21:26.912 290 11328.97 6.48 56956.49 88888.00 2016-10-16 13:21:27.412 290 11328.97 6.47 56956.62 88888.00 2016-10-16 13:21:27.912 290 11329.00 6.47 56956.77 88888.00 2016-10-16 13:21:28.412 290 11329.02 6.52 56956.88 88888.00 2016-10-16 13:21:28.912 290 11328.96 6.48 56956.95 88888.00 2016-10-16 13:21:29.412 290 11328.94 6.47 56957.05 88888.00 2016-10-16 13:21:29.912 290 11328.96 6.47 56957.16 88888.00 2016-10-16 13:21:30.412 290 11328.97 6.45 56957.22 88888.00 2016-10-16 13:21:30.912 290 11328.99 6.44 56957.22 88888.00 2016-10-16 13:21:31.412 290 11328.99 6.45 56957.34 88888.00 2016-10-16 13:21:31.912 290 11329.03 6.39 56957.42 88888.00 2016-10-16 13:21:32.412 290 11329.04 6.38 56957.50 88888.00 2016-10-16 13:21:32.912 290 11329.03 6.38 56957.56 88888.00 2016-10-16 13:21:33.412 290 11329.14 6.33 56957.62 88888.00 2016-10-16 13:21:33.912 290 11329.21 6.27 56957.73 88888.00 2016-10-16 13:21:34.412 290 11329.29 6.24 56957.80 88888.00 2016-10-16 13:21:34.912 290 11329.38 6.19 56957.91 88888.00 2016-10-16 13:21:35.412 290 11329.45 6.14 56958.03 88888.00 2016-10-16 13:21:35.912 290 11329.47 6.08 56958.14 88888.00 2016-10-16 13:21:36.412 290 11329.50 6.05 56958.30 88888.00 2016-10-16 13:21:36.912 290 11329.51 5.93 56958.38 88888.00 2016-10-16 13:21:37.412 290 11329.54 5.90 56958.48 88888.00 2016-10-16 13:21:37.912 290 11329.55 5.87 56958.62 88888.00 2016-10-16 13:21:38.412 290 11329.52 5.79 56958.76 88888.00 2016-10-16 13:21:38.912 290 11329.49 5.70 56958.88 88888.00 2016-10-16 13:21:39.412 290 11329.44 5.63 56958.95 88888.00 2016-10-16 13:21:39.912 290 11329.49 5.53 56959.02 88888.00 2016-10-16 13:21:40.412 290 11329.45 5.49 56959.06 88888.00 2016-10-16 13:21:40.912 290 11329.38 5.38 56959.14 88888.00 2016-10-16 13:21:41.412 290 11329.41 5.31 56959.22 88888.00 2016-10-16 13:21:41.912 290 11329.40 5.23 56959.26 88888.00 2016-10-16 13:21:42.412 290 11329.25 5.09 56959.29 88888.00 2016-10-16 13:21:42.912 290 11329.20 4.95 56959.29 88888.00 2016-10-16 13:21:43.412 290 11329.09 4.84 56959.30 88888.00 2016-10-16 13:21:43.912 290 11328.93 4.74 56959.25 88888.00 2016-10-16 13:21:44.412 290 11328.81 4.60 56959.25 88888.00 2016-10-16 13:21:44.912 290 11328.71 4.43 56959.15 88888.00 2016-10-16 13:21:45.412 290 11328.57 4.30 56959.02 88888.00 2016-10-16 13:21:45.912 290 11328.45 4.17 56958.90 88888.00 2016-10-16 13:21:46.412 290 11328.36 4.02 56958.81 88888.00 2016-10-16 13:21:46.912 290 11328.15 3.88 56958.69 88888.00 2016-10-16 13:21:47.412 290 11327.98 3.77 56958.59 88888.00 2016-10-16 13:21:47.912 290 11327.86 3.70 56958.53 88888.00 2016-10-16 13:21:48.412 290 11327.69 3.59 56958.51 88888.00 2016-10-16 13:21:48.912 290 11327.49 3.49 56958.52 88888.00 2016-10-16 13:21:49.412 290 11327.34 3.42 56958.57 88888.00 2016-10-16 13:21:49.912 290 11327.14 3.36 56958.66 88888.00 2016-10-16 13:21:50.412 290 11326.87 3.27 56958.83 88888.00 2016-10-16 13:21:50.912 290 11326.62 3.21 56959.08 88888.00 2016-10-16 13:21:51.412 290 11326.40 3.19 56959.34 88888.00 2016-10-16 13:21:51.912 290 11326.15 3.21 56959.67 88888.00 2016-10-16 13:21:52.412 290 11325.88 3.27 56960.09 88888.00 2016-10-16 13:21:52.912 290 11325.62 3.28 56960.63 88888.00 2016-10-16 13:21:53.412 290 11325.33 3.34 56961.18 88888.00 2016-10-16 13:21:53.912 290 11324.99 3.40 56961.72 88888.00 2016-10-16 13:21:54.412 290 11324.73 3.45 56962.31 88888.00 2016-10-16 13:21:54.912 290 11324.41 3.49 56962.89 88888.00 2016-10-16 13:21:55.412 290 11324.01 3.62 56963.50 88888.00 2016-10-16 13:21:55.912 290 11323.69 3.75 56964.08 88888.00 2016-10-16 13:21:56.412 290 11323.38 3.79 56964.67 88888.00 2016-10-16 13:21:56.912 290 11323.06 3.88 56965.16 88888.00 2016-10-16 13:21:57.412 290 11322.82 4.01 56965.65 88888.00 2016-10-16 13:21:57.912 290 11322.55 4.08 56966.16 88888.00 2016-10-16 13:21:58.412 290 11322.22 4.15 56966.64 88888.00 2016-10-16 13:21:58.912 290 11321.90 4.23 56967.06 88888.00 2016-10-16 13:21:59.412 290 11321.65 4.33 56967.47 88888.00 2016-10-16 13:21:59.912 290 11321.42 4.45 56967.87 88888.00 2016-10-16 13:22:00.412 290 11321.20 4.56 56968.34 88888.00 2016-10-16 13:22:00.912 290 11321.03 4.65 56968.79 88888.00 2016-10-16 13:22:01.412 290 11320.84 4.75 56969.20 88888.00 2016-10-16 13:22:01.912 290 11320.58 4.88 56969.63 88888.00 2016-10-16 13:22:02.412 290 11320.44 5.04 56970.14 88888.00 2016-10-16 13:22:02.912 290 11320.31 5.17 56970.58 88888.00 2016-10-16 13:22:03.412 290 11320.10 5.28 56971.02 88888.00 2016-10-16 13:22:03.912 290 11319.93 5.47 56971.58 88888.00 2016-10-16 13:22:04.412 290 11319.84 5.67 56972.00 88888.00 2016-10-16 13:22:04.912 290 11319.65 5.84 56972.45 88888.00 2016-10-16 13:22:05.412 290 11319.49 6.03 56972.95 88888.00 2016-10-16 13:22:05.912 290 11319.36 6.20 56973.50 88888.00 2016-10-16 13:22:06.412 290 11319.16 6.33 56974.08 88888.00 2016-10-16 13:22:06.912 290 11318.92 6.52 56974.64 88888.00 2016-10-16 13:22:07.412 290 11318.72 6.69 56975.25 88888.00 2016-10-16 13:22:07.912 290 11318.50 6.92 56975.86 88888.00 2016-10-16 13:22:08.412 290 11318.25 7.20 56976.55 88888.00 2016-10-16 13:22:08.912 290 11318.09 7.36 56977.19 88888.00 2016-10-16 13:22:09.412 290 11317.84 7.55 56977.81 88888.00 2016-10-16 13:22:09.912 290 11317.48 7.74 56978.47 88888.00 2016-10-16 13:22:10.412 290 11317.21 7.91 56979.17 88888.00 2016-10-16 13:22:10.912 290 11316.96 8.14 56979.81 88888.00 2016-10-16 13:22:11.412 290 11316.60 8.36 56980.41 88888.00 2016-10-16 13:22:11.912 290 11316.31 8.57 56980.99 88888.00 2016-10-16 13:22:12.412 290 11316.02 8.75 56981.56 88888.00 2016-10-16 13:22:12.912 290 11315.69 8.98 56982.13 88888.00 2016-10-16 13:22:13.412 290 11315.37 9.21 56982.79 88888.00 2016-10-16 13:22:13.912 290 11315.09 9.43 56983.30 88888.00 2016-10-16 13:22:14.412 290 11314.72 9.67 56983.77 88888.00 2016-10-16 13:22:14.912 290 11314.36 9.86 56984.33 88888.00 2016-10-16 13:22:15.412 290 11314.03 10.08 56984.82 88888.00 2016-10-16 13:22:15.912 290 11313.68 10.34 56985.27 88888.00 2016-10-16 13:22:16.412 290 11313.30 10.60 56985.70 88888.00 2016-10-16 13:22:16.912 290 11313.01 10.81 56986.09 88888.00 2016-10-16 13:22:17.412 290 11312.71 11.01 56986.47 88888.00 2016-10-16 13:22:17.912 290 11312.38 11.24 56986.79 88888.00 2016-10-16 13:22:18.412 290 11312.06 11.44 56987.08 88888.00 2016-10-16 13:22:18.912 290 11311.79 11.63 56987.38 88888.00 2016-10-16 13:22:19.412 290 11311.52 11.86 56987.70 88888.00 2016-10-16 13:22:19.912 290 11311.23 12.11 56987.91 88888.00 2016-10-16 13:22:20.412 290 11311.02 12.33 56988.14 88888.00 2016-10-16 13:22:20.912 290 11310.81 12.54 56988.30 88888.00 2016-10-16 13:22:21.412 290 11310.58 12.77 56988.42 88888.00 2016-10-16 13:22:21.912 290 11310.43 12.99 56988.61 88888.00 2016-10-16 13:22:22.412 290 11310.30 13.21 56988.72 88888.00 2016-10-16 13:22:22.912 290 11310.12 13.48 56988.86 88888.00 2016-10-16 13:22:23.412 290 11310.00 13.76 56989.05 88888.00 2016-10-16 13:22:23.912 290 11309.93 13.99 56989.27 88888.00 2016-10-16 13:22:24.412 290 11309.81 14.27 56989.46 88888.00 2016-10-16 13:22:24.912 290 11309.71 14.50 56989.65 88888.00 2016-10-16 13:22:25.412 290 11309.64 14.74 56989.85 88888.00 2016-10-16 13:22:25.912 290 11309.50 14.92 56990.08 88888.00 2016-10-16 13:22:26.412 290 11309.34 15.21 56990.33 88888.00 2016-10-16 13:22:26.912 290 11309.30 15.50 56990.54 88888.00 2016-10-16 13:22:27.412 290 11309.26 15.72 56990.72 88888.00 2016-10-16 13:22:27.912 290 11309.14 15.91 56990.94 88888.00 2016-10-16 13:22:28.412 290 11309.00 16.14 56991.22 88888.00 2016-10-16 13:22:28.912 290 11308.93 16.42 56991.45 88888.00 2016-10-16 13:22:29.412 290 11308.78 16.62 56991.63 88888.00 2016-10-16 13:22:29.912 290 11308.67 16.85 56991.95 88888.00 2016-10-16 13:22:30.412 290 11308.58 17.13 56992.21 88888.00 2016-10-16 13:22:30.912 290 11308.45 17.39 56992.42 88888.00 2016-10-16 13:22:31.412 290 11308.42 17.58 56992.66 88888.00 2016-10-16 13:22:31.912 290 11308.42 17.81 56992.89 88888.00 2016-10-16 13:22:32.413 290 11308.37 17.95 56993.12 88888.00 2016-10-16 13:22:32.913 290 11308.31 18.16 56993.34 88888.00 2016-10-16 13:22:33.413 290 11308.30 18.32 56993.53 88888.00 2016-10-16 13:22:33.913 290 11308.25 18.45 56993.67 88888.00 2016-10-16 13:22:34.413 290 11308.18 18.62 56993.87 88888.00 2016-10-16 13:22:34.913 290 11308.10 18.85 56994.04 88888.00 2016-10-16 13:22:35.413 290 11308.08 19.02 56994.17 88888.00 2016-10-16 13:22:35.913 290 11308.04 19.21 56994.37 88888.00 2016-10-16 13:22:36.413 290 11307.95 19.39 56994.58 88888.00 2016-10-16 13:22:36.913 290 11307.94 19.61 56994.75 88888.00 2016-10-16 13:22:37.413 290 11307.88 19.77 56994.86 88888.00 2016-10-16 13:22:37.913 290 11307.82 19.92 56994.91 88888.00 2016-10-16 13:22:38.413 290 11307.82 20.05 56994.95 88888.00 2016-10-16 13:22:38.913 290 11307.77 20.18 56994.96 88888.00 2016-10-16 13:22:39.413 290 11307.70 20.38 56995.01 88888.00 2016-10-16 13:22:39.913 290 11307.69 20.59 56995.10 88888.00 2016-10-16 13:22:40.413 290 11307.67 20.73 56995.09 88888.00 2016-10-16 13:22:40.913 290 11307.63 20.86 56994.99 88888.00 2016-10-16 13:22:41.413 290 11307.74 21.03 56994.92 88888.00 2016-10-16 13:22:41.913 290 11307.80 21.18 56994.84 88888.00 2016-10-16 13:22:42.413 290 11307.74 21.40 56994.69 88888.00 2016-10-16 13:22:42.913 290 11307.75 21.61 56994.49 88888.00 2016-10-16 13:22:43.413 290 11307.83 21.70 56994.21 88888.00 2016-10-16 13:22:43.913 290 11307.88 21.77 56993.88 88888.00 2016-10-16 13:22:44.413 290 11307.86 21.93 56993.61 88888.00 2016-10-16 13:22:44.913 290 11307.91 22.10 56993.31 88888.00 2016-10-16 13:22:45.413 290 11307.94 22.26 56992.95 88888.00 2016-10-16 13:22:45.913 290 11308.00 22.42 56992.60 88888.00 2016-10-16 13:22:46.413 290 11308.22 22.57 56992.18 88888.00 2016-10-16 13:22:46.913 290 11308.33 22.65 56991.74 88888.00 2016-10-16 13:22:47.413 290 11308.45 22.84 56991.37 88888.00 2016-10-16 13:22:47.913 290 11308.66 22.98 56991.00 88888.00 2016-10-16 13:22:48.413 290 11308.90 23.09 56990.67 88888.00 2016-10-16 13:22:48.913 290 11309.05 23.25 56990.24 88888.00 2016-10-16 13:22:49.413 290 11309.30 23.35 56989.88 88888.00 2016-10-16 13:22:49.913 290 11309.56 23.51 56989.46 88888.00 2016-10-16 13:22:50.413 290 11309.78 23.63 56989.04 88888.00 2016-10-16 13:22:50.913 290 11310.03 23.75 56988.66 88888.00 2016-10-16 13:22:51.413 290 11310.41 23.86 56988.28 88888.00 2016-10-16 13:22:51.913 290 11310.71 24.01 56987.89 88888.00 2016-10-16 13:22:52.413 290 11311.04 24.14 56987.45 88888.00 2016-10-16 13:22:52.913 290 11311.41 24.26 56987.06 88888.00 2016-10-16 13:22:53.413 290 11311.78 24.42 56986.77 88888.00 2016-10-16 13:22:53.913 290 11312.08 24.60 56986.47 88888.00 2016-10-16 13:22:54.413 290 11312.40 24.77 56986.16 88888.00 2016-10-16 13:22:54.913 290 11312.81 24.91 56985.86 88888.00 2016-10-16 13:22:55.413 290 11313.24 25.05 56985.59 88888.00 2016-10-16 13:22:55.913 290 11313.71 25.23 56985.35 88888.00 2016-10-16 13:22:56.413 290 11314.17 25.39 56985.17 88888.00 2016-10-16 13:22:56.913 290 11314.50 25.50 56984.91 88888.00 2016-10-16 13:22:57.413 290 11314.85 25.67 56984.67 88888.00 2016-10-16 13:22:57.913 290 11315.27 25.78 56984.46 88888.00 2016-10-16 13:22:58.413 290 11315.69 25.87 56984.18 88888.00 2016-10-16 13:22:58.913 290 11316.08 25.98 56983.93 88888.00 2016-10-16 13:22:59.413 290 11316.50 26.12 56983.73 88888.00 2016-10-16 13:22:59.913 290 11316.87 26.20 56983.46 88888.00 2016-10-16 13:23:00.413 290 11317.20 26.28 56983.17 88888.00 2016-10-16 13:23:00.913 290 11317.59 26.38 56982.94 88888.00 2016-10-16 13:23:01.413 290 11317.99 26.44 56982.71 88888.00 2016-10-16 13:23:01.913 290 11318.25 26.48 56982.50 88888.00 2016-10-16 13:23:02.413 290 11318.58 26.53 56982.20 88888.00 2016-10-16 13:23:02.913 290 11318.94 26.47 56981.87 88888.00 2016-10-16 13:23:03.413 290 11319.26 26.45 56981.50 88888.00 2016-10-16 13:23:03.913 290 11319.56 26.47 56981.15 88888.00 2016-10-16 13:23:04.413 290 11319.91 26.48 56980.78 88888.00 2016-10-16 13:23:04.913 290 11320.20 26.49 56980.38 88888.00 2016-10-16 13:23:05.413 290 11320.54 26.49 56979.99 88888.00 2016-10-16 13:23:05.913 290 11320.89 26.47 56979.61 88888.00 2016-10-16 13:23:06.413 290 11321.24 26.47 56979.24 88888.00 2016-10-16 13:23:06.913 290 11321.49 26.45 56978.85 88888.00 2016-10-16 13:23:07.413 290 11321.80 26.40 56978.48 88888.00 2016-10-16 13:23:07.913 290 11322.11 26.38 56978.16 88888.00 2016-10-16 13:23:08.413 290 11322.37 26.35 56977.81 88888.00 2016-10-16 13:23:08.913 290 11322.73 26.31 56977.36 88888.00 2016-10-16 13:23:09.413 290 11323.13 26.24 56976.91 88888.00 2016-10-16 13:23:09.913 290 11323.39 26.19 56976.53 88888.00 2016-10-16 13:23:10.413 290 11323.72 26.13 56976.20 88888.00 2016-10-16 13:23:10.913 290 11324.13 26.03 56975.81 88888.00 2016-10-16 13:23:11.413 290 11324.44 25.93 56975.38 88888.00 2016-10-16 13:23:11.913 290 11324.71 25.86 56974.99 88888.00 2016-10-16 13:23:12.413 290 11325.06 25.78 56974.63 88888.00 2016-10-16 13:23:12.913 290 11325.44 25.71 56974.19 88888.00 2016-10-16 13:23:13.413 290 11325.79 25.59 56973.80 88888.00 2016-10-16 13:23:13.913 290 11326.12 25.46 56973.38 88888.00 2016-10-16 13:23:14.413 290 11326.51 25.26 56972.95 88888.00 2016-10-16 13:23:14.913 290 11326.80 25.12 56972.54 88888.00 2016-10-16 13:23:15.413 290 11327.09 25.05 56972.13 88888.00 2016-10-16 13:23:15.913 290 11327.44 24.98 56971.71 88888.00 2016-10-16 13:23:16.413 290 11327.76 24.87 56971.27 88888.00 2016-10-16 13:23:16.913 290 11328.05 24.72 56970.81 88888.00 2016-10-16 13:23:17.413 290 11328.43 24.61 56970.43 88888.00 2016-10-16 13:23:17.913 290 11328.73 24.54 56970.02 88888.00 2016-10-16 13:23:18.413 290 11329.04 24.48 56969.59 88888.00 2016-10-16 13:23:18.913 290 11329.41 24.35 56969.16 88888.00 2016-10-16 13:23:19.413 290 11329.75 24.17 56968.70 88888.00 2016-10-16 13:23:19.913 290 11330.05 24.07 56968.25 88888.00 2016-10-16 13:23:20.413 290 11330.34 23.92 56967.76 88888.00 2016-10-16 13:23:20.913 290 11330.67 23.77 56967.30 88888.00 2016-10-16 13:23:21.413 290 11330.95 23.59 56966.85 88888.00 2016-10-16 13:23:21.913 290 11331.22 23.46 56966.48 88888.00 2016-10-16 13:23:22.413 290 11331.51 23.36 56966.08 88888.00 2016-10-16 13:23:22.913 290 11331.67 23.18 56965.68 88888.00 2016-10-16 13:23:23.413 290 11331.87 23.06 56965.27 88888.00 2016-10-16 13:23:23.913 290 11332.06 22.93 56964.88 88888.00 2016-10-16 13:23:24.413 290 11332.26 22.77 56964.39 88888.00 2016-10-16 13:23:24.913 290 11332.47 22.58 56963.97 88888.00 2016-10-16 13:23:25.413 290 11332.72 22.46 56963.57 88888.00 2016-10-16 13:23:25.913 290 11332.93 22.33 56963.20 88888.00 2016-10-16 13:23:26.413 290 11333.14 22.19 56962.83 88888.00 2016-10-16 13:23:26.913 290 11333.45 22.04 56962.46 88888.00 2016-10-16 13:23:27.413 290 11333.69 21.91 56962.10 88888.00 2016-10-16 13:23:27.913 290 11333.94 21.78 56961.78 88888.00 2016-10-16 13:23:28.413 290 11334.20 21.64 56961.46 88888.00 2016-10-16 13:23:28.913 290 11334.50 21.54 56961.12 88888.00 2016-10-16 13:23:29.413 290 11334.75 21.43 56960.81 88888.00 2016-10-16 13:23:29.913 290 11334.98 21.34 56960.57 88888.00 2016-10-16 13:23:30.413 290 11335.34 21.23 56960.30 88888.00 2016-10-16 13:23:30.913 290 11335.68 21.13 56960.07 88888.00 2016-10-16 13:23:31.413 290 11336.04 20.97 56959.80 88888.00 2016-10-16 13:23:31.913 290 11336.35 20.86 56959.66 88888.00 2016-10-16 13:23:32.413 290 11336.65 20.74 56959.51 88888.00 2016-10-16 13:23:32.913 290 11336.93 20.55 56959.34 88888.00 2016-10-16 13:23:33.413 290 11337.29 20.40 56959.22 88888.00 2016-10-16 13:23:33.913 290 11337.62 20.25 56959.14 88888.00 2016-10-16 13:23:34.413 290 11337.84 20.09 56959.04 88888.00 2016-10-16 13:23:34.913 290 11338.09 19.93 56958.95 88888.00 2016-10-16 13:23:35.413 290 11338.40 19.68 56958.87 88888.00 2016-10-16 13:23:35.913 290 11338.62 19.48 56958.83 88888.00 2016-10-16 13:23:36.413 290 11338.83 19.31 56958.76 88888.00 2016-10-16 13:23:36.913 290 11339.14 19.07 56958.71 88888.00 2016-10-16 13:23:37.413 290 11339.36 18.87 56958.68 88888.00 2016-10-16 13:23:37.913 290 11339.52 18.71 56958.65 88888.00 2016-10-16 13:23:38.413 290 11339.67 18.52 56958.65 88888.00 2016-10-16 13:23:38.913 290 11339.79 18.26 56958.57 88888.00 2016-10-16 13:23:39.413 290 11339.87 18.03 56958.55 88888.00 2016-10-16 13:23:39.913 290 11339.95 17.77 56958.48 88888.00 2016-10-16 13:23:40.413 290 11340.07 17.49 56958.34 88888.00 2016-10-16 13:23:40.913 290 11340.08 17.26 56958.31 88888.00 2016-10-16 13:23:41.413 290 11340.12 17.03 56958.33 88888.00 2016-10-16 13:23:41.913 290 11340.20 16.75 56958.31 88888.00 2016-10-16 13:23:42.413 290 11340.13 16.45 56958.31 88888.00 2016-10-16 13:23:42.913 290 11340.08 16.20 56958.26 88888.00 2016-10-16 13:23:43.413 290 11340.06 15.97 56958.21 88888.00 2016-10-16 13:23:43.913 290 11339.95 15.72 56958.18 88888.00 2016-10-16 13:23:44.413 290 11339.84 15.42 56958.24 88888.00 2016-10-16 13:23:44.913 290 11339.80 15.15 56958.33 88888.00 2016-10-16 13:23:45.413 290 11339.70 14.83 56958.38 88888.00 2016-10-16 13:23:45.913 290 11339.49 14.53 56958.44 88888.00 2016-10-16 13:23:46.413 290 11339.29 14.27 56958.51 88888.00 2016-10-16 13:23:46.913 290 11339.16 13.97 56958.59 88888.00 2016-10-16 13:23:47.413 290 11338.95 13.74 56958.68 88888.00 2016-10-16 13:23:47.913 290 11338.70 13.54 56958.81 88888.00 2016-10-16 13:23:48.413 290 11338.53 13.22 56958.89 88888.00 2016-10-16 13:23:48.913 290 11338.26 12.93 56959.03 88888.00 2016-10-16 13:23:49.413 290 11338.02 12.72 56959.15 88888.00 2016-10-16 13:23:49.913 290 11337.79 12.52 56959.38 88888.00 2016-10-16 13:23:50.413 290 11337.54 12.29 56959.58 88888.00 2016-10-16 13:23:50.913 290 11337.20 12.05 56959.67 88888.00 2016-10-16 13:23:51.413 290 11336.96 11.83 56959.79 88888.00 2016-10-16 13:23:51.913 290 11336.71 11.58 56959.97 88888.00 2016-10-16 13:23:52.413 290 11336.42 11.37 56960.11 88888.00 2016-10-16 13:23:52.913 290 11336.14 11.17 56960.18 88888.00 2016-10-16 13:23:53.413 290 11335.90 10.95 56960.41 88888.00 2016-10-16 13:23:53.913 290 11335.57 10.68 56960.67 88888.00 2016-10-16 13:23:54.413 290 11335.25 10.46 56960.81 88888.00 2016-10-16 13:23:54.913 290 11334.99 10.26 56960.94 88888.00 2016-10-16 13:23:55.413 290 11334.66 10.06 56961.21 88888.00 2016-10-16 13:23:55.913 290 11334.36 9.91 56961.51 88888.00 2016-10-16 13:23:56.413 290 11334.07 9.80 56961.79 88888.00 2016-10-16 13:23:56.913 290 11333.78 9.61 56962.04 88888.00 2016-10-16 13:23:57.413 290 11333.43 9.43 56962.30 88888.00 2016-10-16 13:23:57.913 290 11333.18 9.26 56962.57 88888.00 2016-10-16 13:23:58.413 290 11332.88 9.07 56962.82 88888.00 2016-10-16 13:23:58.913 290 11332.51 8.93 56963.11 88888.00 2016-10-16 13:23:59.413 290 11332.16 8.85 56963.38 88888.00 2016-10-16 13:23:59.913 290 11331.84 8.64 56963.58 88888.00 2016-10-16 13:24:00.413 290 11331.52 8.48 56963.83 88888.00 2016-10-16 13:24:00.913 290 11331.24 8.37 56964.08 88888.00 2016-10-16 13:24:01.413 290 11330.96 8.23 56964.27 88888.00 2016-10-16 13:24:01.913 290 11330.66 8.09 56964.43 88888.00 2016-10-16 13:24:02.413 290 11330.38 7.92 56964.69 88888.00 2016-10-16 13:24:02.913 290 11330.17 7.75 56964.92 88888.00 2016-10-16 13:24:03.413 290 11329.83 7.64 56965.17 88888.00 2016-10-16 13:24:03.913 290 11329.45 7.58 56965.44 88888.00 2016-10-16 13:24:04.413 290 11329.17 7.49 56965.69 88888.00 2016-10-16 13:24:04.913 290 11328.89 7.30 56965.89 88888.00 2016-10-16 13:24:05.413 290 11328.57 7.13 56966.09 88888.00 2016-10-16 13:24:05.913 290 11328.27 7.00 56966.31 88888.00 2016-10-16 13:24:06.413 290 11327.91 6.88 56966.54 88888.00 2016-10-16 13:24:06.913 290 11327.55 6.72 56966.77 88888.00 2016-10-16 13:24:07.413 290 11327.19 6.54 56966.96 88888.00 2016-10-16 13:24:07.913 290 11326.91 6.40 56967.18 88888.00 2016-10-16 13:24:08.413 290 11326.51 6.26 56967.43 88888.00 2016-10-16 13:24:08.913 290 11326.12 6.15 56967.69 88888.00 2016-10-16 13:24:09.413 290 11325.80 6.08 56967.90 88888.00 2016-10-16 13:24:09.913 290 11325.47 5.92 56968.13 88888.00 2016-10-16 13:24:10.413 290 11325.03 5.83 56968.39 88888.00 2016-10-16 13:24:10.913 290 11324.64 5.76 56968.65 88888.00 2016-10-16 13:24:11.413 290 11324.22 5.66 56968.88 88888.00 2016-10-16 13:24:11.913 290 11323.79 5.55 56969.08 88888.00 2016-10-16 13:24:12.413 290 11323.45 5.44 56969.29 88888.00 2016-10-16 13:24:12.913 290 11323.03 5.33 56969.44 88888.00 2016-10-16 13:24:13.413 290 11322.66 5.23 56969.68 88888.00 2016-10-16 13:24:13.913 290 11322.26 5.17 56969.88 88888.00 2016-10-16 13:24:14.413 290 11321.86 5.08 56970.01 88888.00 2016-10-16 13:24:14.913 290 11321.43 4.97 56970.17 88888.00 2016-10-16 13:24:15.413 290 11321.03 4.81 56970.29 88888.00 2016-10-16 13:24:15.913 290 11320.68 4.70 56970.40 88888.00 2016-10-16 13:24:16.413 290 11320.27 4.57 56970.53 88888.00 2016-10-16 13:24:16.913 290 11319.81 4.45 56970.66 88888.00 2016-10-16 13:24:17.413 290 11319.50 4.38 56970.82 88888.00 2016-10-16 13:24:17.913 290 11319.15 4.27 56970.95 88888.00 2016-10-16 13:24:18.413 290 11318.71 4.19 56971.11 88888.00 2016-10-16 13:24:18.913 290 11318.33 4.09 56971.27 88888.00 2016-10-16 13:24:19.413 290 11317.98 4.02 56971.37 88888.00 2016-10-16 13:24:19.913 290 11317.56 3.95 56971.55 88888.00 2016-10-16 13:24:20.413 290 11317.12 3.93 56971.79 88888.00 2016-10-16 13:24:20.913 290 11316.72 3.88 56971.97 88888.00 2016-10-16 13:24:21.413 290 11316.28 3.77 56972.20 88888.00 2016-10-16 13:24:21.913 290 11315.81 3.74 56972.46 88888.00 2016-10-16 13:24:22.413 290 11315.46 3.69 56972.67 88888.00 2016-10-16 13:24:22.913 290 11315.03 3.61 56972.87 88888.00 2016-10-16 13:24:23.413 290 11314.54 3.54 56973.07 88888.00 2016-10-16 13:24:23.913 290 11314.14 3.47 56973.21 88888.00 2016-10-16 13:24:24.413 290 11313.73 3.43 56973.33 88888.00 2016-10-16 13:24:24.913 290 11313.25 3.39 56973.53 88888.00 2016-10-16 13:24:25.413 290 11312.82 3.38 56973.70 88888.00 2016-10-16 13:24:25.913 290 11312.42 3.31 56973.76 88888.00 2016-10-16 13:24:26.413 290 11311.97 3.31 56973.91 88888.00 2016-10-16 13:24:26.913 290 11311.50 3.36 56974.04 88888.00 2016-10-16 13:24:27.413 290 11311.11 3.40 56974.19 88888.00 2016-10-16 13:24:27.913 290 11310.65 3.35 56974.31 88888.00 2016-10-16 13:24:28.413 290 11310.13 3.33 56974.38 88888.00 2016-10-16 13:24:28.913 290 11309.71 3.29 56974.43 88888.00 2016-10-16 13:24:29.413 290 11309.26 3.19 56974.43 88888.00 2016-10-16 13:24:29.913 290 11308.71 3.13 56974.37 88888.00 2016-10-16 13:24:30.413 290 11308.21 3.01 56974.18 88888.00 2016-10-16 13:24:30.913 290 11307.74 2.91 56973.98 88888.00 2016-10-16 13:24:31.413 290 11307.24 2.80 56973.84 88888.00 2016-10-16 13:24:31.913 290 11306.78 2.77 56973.68 88888.00 2016-10-16 13:24:32.413 290 11306.30 2.70 56973.46 88888.00 2016-10-16 13:24:32.913 290 11305.80 2.53 56973.20 88888.00 2016-10-16 13:24:33.413 290 11305.34 2.49 56972.97 88888.00 2016-10-16 13:24:33.913 290 11304.92 2.45 56972.75 88888.00 2016-10-16 13:24:34.413 290 11304.47 2.31 56972.49 88888.00 2016-10-16 13:24:34.913 290 11304.01 2.26 56972.19 88888.00 2016-10-16 13:24:35.413 290 11303.63 2.09 56972.00 88888.00 2016-10-16 13:24:35.913 290 11303.16 2.18 56971.81 88888.00 2016-10-16 13:24:36.413 290 11302.69 2.10 56971.61 88888.00 2016-10-16 13:24:36.913 290 11302.24 2.11 56971.39 88888.00 2016-10-16 13:24:37.413 290 11301.83 1.96 56971.08 88888.00 2016-10-16 13:24:37.913 290 11301.38 1.92 56970.85 88888.00 2016-10-16 13:24:38.413 290 11300.98 1.92 56970.60 88888.00 2016-10-16 13:24:38.913 290 11300.57 1.96 56970.37 88888.00 2016-10-16 13:24:39.413 290 11300.18 1.92 56970.14 88888.00 2016-10-16 13:24:39.913 290 11299.76 1.95 56970.00 88888.00 2016-10-16 13:24:40.413 290 11299.39 1.91 56969.91 88888.00 2016-10-16 13:24:40.913 290 11298.99 1.92 56969.75 88888.00 2016-10-16 13:24:41.413 290 11298.56 1.90 56969.53 88888.00 2016-10-16 13:24:41.913 290 11298.20 1.89 56969.33 88888.00 2016-10-16 13:24:42.413 290 11297.82 1.89 56969.18 88888.00 2016-10-16 13:24:42.913 290 11297.40 1.97 56969.02 88888.00 2016-10-16 13:24:43.413 290 11297.02 1.99 56968.91 88888.00 2016-10-16 13:24:43.913 290 11296.63 2.04 56968.79 88888.00 2016-10-16 13:24:44.413 290 11296.26 2.12 56968.70 88888.00 2016-10-16 13:24:44.913 290 11295.88 2.13 56968.58 88888.00 2016-10-16 13:24:45.413 290 11295.58 2.25 56968.50 88888.00 2016-10-16 13:24:45.913 290 11295.17 2.22 56968.44 88888.00 2016-10-16 13:24:46.413 290 11294.76 2.37 56968.40 88888.00 2016-10-16 13:24:46.913 290 11294.49 2.50 56968.34 88888.00 2016-10-16 13:24:47.413 290 11294.15 2.54 56968.28 88888.00 2016-10-16 13:24:47.913 290 11293.82 2.61 56968.22 88888.00 2016-10-16 13:24:48.413 290 11293.57 2.70 56968.20 88888.00 2016-10-16 13:24:48.913 290 11293.29 2.71 56968.22 88888.00 2016-10-16 13:24:49.413 290 11292.92 2.78 56968.22 88888.00 2016-10-16 13:24:49.913 290 11292.65 2.91 56968.27 88888.00 2016-10-16 13:24:50.413 290 11292.38 2.98 56968.31 88888.00 2016-10-16 13:24:50.913 290 11292.10 3.05 56968.31 88888.00 2016-10-16 13:24:51.404 290 11291.78 3.17 56968.38 88888.00 2016-10-16 13:24:51.904 290 11291.57 3.28 56968.48 88888.00 2016-10-16 13:24:52.404 290 11291.29 3.42 56968.50 88888.00 2016-10-16 13:24:52.904 290 11291.02 3.56 56968.56 88888.00 2016-10-16 13:24:53.404 290 11290.81 3.68 56968.59 88888.00 2016-10-16 13:24:53.904 290 11290.56 3.76 56968.57 88888.00 2016-10-16 13:24:54.404 290 11290.26 3.83 56968.60 88888.00 2016-10-16 13:24:54.904 290 11290.05 3.92 56968.67 88888.00 2016-10-16 13:24:55.404 290 11289.80 4.00 56968.70 88888.00 2016-10-16 13:24:55.904 290 11289.50 4.10 56968.71 88888.00 2016-10-16 13:24:56.404 290 11289.35 4.23 56968.71 88888.00 2016-10-16 13:24:56.904 290 11289.10 4.35 56968.78 88888.00 2016-10-16 13:24:57.404 290 11288.83 4.41 56968.89 88888.00 2016-10-16 13:24:57.904 290 11288.58 4.48 56969.01 88888.00 2016-10-16 13:24:58.404 290 11288.41 4.61 56969.09 88888.00 2016-10-16 13:24:58.904 290 11288.16 4.71 56969.15 88888.00 2016-10-16 13:24:59.404 290 11287.90 4.85 56969.23 88888.00 2016-10-16 13:24:59.904 290 11287.69 4.97 56969.27 88888.00 2016-10-16 13:25:00.404 290 11287.47 5.11 56969.27 88888.00 2016-10-16 13:25:00.904 290 11287.23 5.22 56969.36 88888.00 2016-10-16 13:25:01.404 290 11287.06 5.31 56969.42 88888.00 2016-10-16 13:25:01.904 290 11286.87 5.39 56969.43 88888.00 2016-10-16 13:25:02.404 290 11286.64 5.47 56969.42 88888.00 2016-10-16 13:25:02.904 290 11286.41 5.63 56969.35 88888.00 2016-10-16 13:25:03.404 290 11286.22 5.72 56969.29 88888.00 2016-10-16 13:25:03.904 290 11285.95 5.86 56969.27 88888.00 2016-10-16 13:25:04.404 290 11285.72 6.07 56969.34 88888.00 2016-10-16 13:25:04.904 290 11285.52 6.24 56969.47 88888.00 2016-10-16 13:25:05.404 290 11285.26 6.41 56969.54 88888.00 2016-10-16 13:25:05.904 290 11284.98 6.60 56969.66 88888.00 2016-10-16 13:25:06.404 290 11284.76 6.78 56969.78 88888.00 2016-10-16 13:25:06.904 290 11284.51 6.91 56969.81 88888.00 2016-10-16 13:25:07.404 290 11284.23 7.12 56969.91 88888.00 2016-10-16 13:25:07.904 290 11284.03 7.35 56970.04 88888.00 2016-10-16 13:25:08.404 290 11283.76 7.51 56970.21 88888.00 2016-10-16 13:25:08.904 290 11283.50 7.76 56970.42 88888.00 2016-10-16 13:25:09.404 290 11283.31 8.03 56970.52 88888.00 2016-10-16 13:25:09.904 290 11283.17 8.19 56970.63 88888.00 2016-10-16 13:25:10.404 290 11282.96 8.36 56970.74 88888.00 2016-10-16 13:25:10.904 290 11282.75 8.52 56970.82 88888.00 2016-10-16 13:25:11.404 290 11282.60 8.64 56970.84 88888.00 2016-10-16 13:25:11.904 290 11282.43 8.76 56970.79 88888.00 2016-10-16 13:25:12.404 290 11282.25 8.90 56970.79 88888.00 2016-10-16 13:25:12.904 290 11282.16 9.09 56970.75 88888.00 2016-10-16 13:25:13.404 290 11282.02 9.24 56970.70 88888.00 2016-10-16 13:25:13.904 290 11281.83 9.43 56970.79 88888.00 2016-10-16 13:25:14.404 290 11281.71 9.77 56970.97 88888.00 2016-10-16 13:25:14.904 290 11281.62 10.00 56971.11 88888.00 2016-10-16 13:25:15.404 290 11281.53 10.13 56971.19 88888.00 2016-10-16 13:25:15.904 290 11281.47 10.29 56971.21 88888.00 2016-10-16 13:25:16.404 290 11281.43 10.47 56971.21 88888.00 2016-10-16 13:25:16.904 290 11281.43 10.61 56971.22 88888.00 2016-10-16 13:25:17.404 290 11281.45 10.79 56971.26 88888.00 2016-10-16 13:25:17.904 290 11281.48 10.94 56971.22 88888.00 2016-10-16 13:25:18.404 290 11281.46 11.13 56971.23 88888.00 2016-10-16 13:25:18.904 290 11281.47 11.29 56971.17 88888.00 2016-10-16 13:25:19.404 290 11281.56 11.44 56971.20 88888.00 2016-10-16 13:25:19.904 290 11281.62 11.62 56971.14 88888.00 2016-10-16 13:25:20.404 290 11281.64 11.75 56971.11 88888.00 2016-10-16 13:25:20.904 290 11281.76 11.90 56971.10 88888.00 2016-10-16 13:25:21.404 290 11281.89 12.08 56971.06 88888.00 2016-10-16 13:25:21.904 290 11281.99 12.26 56970.98 88888.00 2016-10-16 13:25:22.404 290 11282.08 12.47 56970.92 88888.00 2016-10-16 13:25:22.904 290 11282.22 12.60 56970.87 88888.00 2016-10-16 13:25:23.404 290 11282.34 12.79 56970.81 88888.00 2016-10-16 13:25:23.904 290 11282.51 13.00 56970.70 88888.00 2016-10-16 13:25:24.404 290 11282.78 13.17 56970.57 88888.00 2016-10-16 13:25:24.904 290 11282.94 13.28 56970.45 88888.00 2016-10-16 13:25:25.404 290 11283.10 13.46 56970.36 88888.00 2016-10-16 13:25:25.904 290 11283.35 13.59 56970.14 88888.00 2016-10-16 13:25:26.404 290 11283.59 13.67 56970.00 88888.00 2016-10-16 13:25:26.904 290 11283.86 13.83 56969.91 88888.00 2016-10-16 13:25:27.404 290 11284.19 13.97 56969.75 88888.00 2016-10-16 13:25:27.904 290 11284.44 14.09 56969.56 88888.00 2016-10-16 13:25:28.404 290 11284.74 14.22 56969.37 88888.00 2016-10-16 13:25:28.904 290 11285.07 14.33 56969.15 88888.00 2016-10-16 13:25:29.404 290 11285.43 14.34 56968.90 88888.00 2016-10-16 13:25:29.904 290 11285.74 14.51 56968.71 88888.00 2016-10-16 13:25:30.404 290 11286.06 14.64 56968.53 88888.00 2016-10-16 13:25:30.904 290 11286.46 14.76 56968.40 88888.00 2016-10-16 13:25:31.404 290 11286.81 14.94 56968.27 88888.00 2016-10-16 13:25:31.904 290 11287.09 15.11 56968.13 88888.00 2016-10-16 13:25:32.404 290 11287.50 15.22 56967.95 88888.00 2016-10-16 13:25:32.904 290 11287.90 15.36 56967.86 88888.00 2016-10-16 13:25:33.404 290 11288.34 15.51 56967.75 88888.00 2016-10-16 13:25:33.904 290 11288.78 15.58 56967.62 88888.00 2016-10-16 13:25:34.404 290 11289.25 15.71 56967.51 88888.00 2016-10-16 13:25:34.904 290 11289.66 15.90 56967.43 88888.00 2016-10-16 13:25:35.404 290 11290.11 16.06 56967.38 88888.00 2016-10-16 13:25:35.904 290 11290.59 16.24 56967.41 88888.00 2016-10-16 13:25:36.404 290 11290.95 16.44 56967.42 88888.00 2016-10-16 13:25:36.904 290 11291.33 16.61 56967.42 88888.00 2016-10-16 13:25:37.404 290 11291.74 16.74 56967.41 88888.00 2016-10-16 13:25:37.904 290 11292.07 16.87 56967.43 88888.00 2016-10-16 13:25:38.404 290 11292.43 17.08 56967.42 88888.00 2016-10-16 13:25:38.904 290 11292.90 17.25 56967.39 88888.00 2016-10-16 13:25:39.404 290 11293.32 17.32 56967.35 88888.00 2016-10-16 13:25:39.904 290 11293.69 17.40 56967.21 88888.00 2016-10-16 13:25:40.404 290 11294.12 17.58 56967.11 88888.00 2016-10-16 13:25:40.904 290 11294.53 17.70 56967.00 88888.00 2016-10-16 13:25:41.404 290 11294.95 17.89 56966.85 88888.00 2016-10-16 13:25:41.904 290 11295.44 18.04 56966.72 88888.00 2016-10-16 13:25:42.404 290 11295.91 18.12 56966.57 88888.00 2016-10-16 13:25:42.904 290 11296.35 18.28 56966.42 88888.00 2016-10-16 13:25:43.404 290 11296.83 18.49 56966.26 88888.00 2016-10-16 13:25:43.904 290 11297.28 18.59 56966.04 88888.00 2016-10-16 13:25:44.404 290 11297.70 18.68 56965.84 88888.00 2016-10-16 13:25:44.904 290 11298.08 18.75 56965.64 88888.00 2016-10-16 13:25:45.404 290 11298.56 18.82 56965.43 88888.00 2016-10-16 13:25:45.904 290 11299.00 18.85 56965.18 88888.00 2016-10-16 13:25:46.404 290 11299.40 18.87 56964.88 88888.00 2016-10-16 13:25:46.904 290 11299.89 18.91 56964.55 88888.00 2016-10-16 13:25:47.404 290 11300.39 18.94 56964.18 88888.00 2016-10-16 13:25:47.904 290 11300.80 18.98 56963.92 88888.00 2016-10-16 13:25:48.404 290 11301.33 18.99 56963.62 88888.00 2016-10-16 13:25:48.904 290 11301.85 18.97 56963.31 88888.00 2016-10-16 13:25:49.404 290 11302.31 18.97 56962.98 88888.00 2016-10-16 13:25:49.904 290 11302.81 19.05 56962.69 88888.00 2016-10-16 13:25:50.404 290 11303.38 19.12 56962.43 88888.00 2016-10-16 13:25:50.904 290 11303.87 19.12 56962.16 88888.00 2016-10-16 13:25:51.404 290 11304.35 19.19 56961.89 88888.00 2016-10-16 13:25:51.904 290 11304.90 19.25 56961.55 88888.00 2016-10-16 13:25:52.404 290 11305.44 19.25 56961.20 88888.00 2016-10-16 13:25:52.904 290 11305.94 19.25 56960.86 88888.00 2016-10-16 13:25:53.404 290 11306.50 19.27 56960.58 88888.00 2016-10-16 13:25:53.904 290 11307.06 19.28 56960.33 88888.00 2016-10-16 13:25:54.404 290 11307.52 19.30 56960.02 88888.00 2016-10-16 13:25:54.904 290 11308.00 19.31 56959.75 88888.00 2016-10-16 13:25:55.404 290 11308.58 19.27 56959.52 88888.00 2016-10-16 13:25:55.904 290 11309.08 19.24 56959.22 88888.00 2016-10-16 13:25:56.404 290 11309.58 19.21 56958.93 88888.00 2016-10-16 13:25:56.904 290 11310.11 19.18 56958.62 88888.00 2016-10-16 13:25:57.404 290 11310.58 19.12 56958.30 88888.00 2016-10-16 13:25:57.904 290 11311.00 19.07 56958.06 88888.00 2016-10-16 13:25:58.404 290 11311.52 19.04 56957.80 88888.00 2016-10-16 13:25:58.904 290 11312.00 18.98 56957.56 88888.00 2016-10-16 13:25:59.404 290 11312.41 18.96 56957.30 88888.00 2016-10-16 13:25:59.904 290 11312.89 18.91 56957.12 88888.00 2016-10-16 13:26:00.404 290 11313.29 18.86 56956.98 88888.00 2016-10-16 13:26:00.904 290 11313.64 18.73 56956.71 88888.00 2016-10-16 13:26:01.404 290 11314.05 18.65 56956.46 88888.00 2016-10-16 13:26:01.904 290 11314.51 18.55 56956.28 88888.00 2016-10-16 13:26:02.404 290 11314.86 18.43 56956.07 88888.00 2016-10-16 13:26:02.904 290 11315.20 18.28 56955.85 88888.00 2016-10-16 13:26:03.404 290 11315.53 18.15 56955.61 88888.00 2016-10-16 13:26:03.904 290 11315.87 18.01 56955.41 88888.00 2016-10-16 13:26:04.404 290 11316.22 17.88 56955.23 88888.00 2016-10-16 13:26:04.904 290 11316.56 17.74 56954.99 88888.00 2016-10-16 13:26:05.404 290 11316.85 17.60 56954.83 88888.00 2016-10-16 13:26:05.904 290 11317.06 17.43 56954.57 88888.00 2016-10-16 13:26:06.404 290 11317.33 17.30 56954.28 88888.00 2016-10-16 13:26:06.904 290 11317.64 17.14 56953.97 88888.00 2016-10-16 13:26:07.404 290 11317.87 16.98 56953.74 88888.00 2016-10-16 13:26:07.904 290 11318.09 16.87 56953.52 88888.00 2016-10-16 13:26:08.404 290 11318.37 16.75 56953.30 88888.00 2016-10-16 13:26:08.904 290 11318.63 16.58 56953.13 88888.00 2016-10-16 13:26:09.404 290 11318.88 16.44 56952.87 88888.00 2016-10-16 13:26:09.904 290 11319.15 16.32 56952.61 88888.00 2016-10-16 13:26:10.404 290 11319.40 16.18 56952.39 88888.00 2016-10-16 13:26:10.904 290 11319.57 16.03 56952.22 88888.00 2016-10-16 13:26:11.404 290 11319.83 15.90 56952.08 88888.00 2016-10-16 13:26:11.904 290 11320.11 15.74 56951.88 88888.00 2016-10-16 13:26:12.404 290 11320.30 15.58 56951.66 88888.00 2016-10-16 13:26:12.904 290 11320.52 15.37 56951.47 88888.00 2016-10-16 13:26:13.404 290 11320.75 15.16 56951.23 88888.00 2016-10-16 13:26:13.904 290 11320.95 14.99 56951.01 88888.00 2016-10-16 13:26:14.404 290 11321.16 14.87 56950.88 88888.00 2016-10-16 13:26:14.904 290 11321.38 14.74 56950.62 88888.00 2016-10-16 13:26:15.404 290 11321.57 14.61 56950.35 88888.00 2016-10-16 13:26:15.904 290 11321.78 14.47 56950.18 88888.00 2016-10-16 13:26:16.404 290 11322.01 14.35 56949.96 88888.00 2016-10-16 13:26:16.904 290 11322.21 14.16 56949.84 88888.00 2016-10-16 13:26:17.404 290 11322.42 14.06 56949.72 88888.00 2016-10-16 13:26:17.904 290 11322.61 13.94 56949.66 88888.00 2016-10-16 13:26:18.404 290 11322.80 13.81 56949.57 88888.00 2016-10-16 13:26:18.904 290 11322.94 13.67 56949.43 88888.00 2016-10-16 13:26:19.404 290 11323.08 13.59 56949.38 88888.00 2016-10-16 13:26:19.904 290 11323.24 13.49 56949.34 88888.00 2016-10-16 13:26:20.404 290 11323.39 13.39 56949.34 88888.00 2016-10-16 13:26:20.904 290 11323.52 13.27 56949.31 88888.00 2016-10-16 13:26:21.404 290 11323.71 13.15 56949.24 88888.00 2016-10-16 13:26:21.904 290 11323.81 13.02 56949.19 88888.00 2016-10-16 13:26:22.404 290 11323.87 12.94 56949.18 88888.00 2016-10-16 13:26:22.904 290 11323.96 12.90 56949.19 88888.00 2016-10-16 13:26:23.404 290 11324.12 12.72 56949.15 88888.00 2016-10-16 13:26:23.904 290 11324.22 12.59 56949.13 88888.00 2016-10-16 13:26:24.404 290 11324.37 12.52 56949.03 88888.00 2016-10-16 13:26:24.904 290 11324.49 12.38 56948.95 88888.00 2016-10-16 13:26:25.404 290 11324.59 12.29 56948.87 88888.00 2016-10-16 13:26:25.904 290 11324.75 12.18 56948.81 88888.00 2016-10-16 13:26:26.404 290 11324.90 12.08 56948.74 88888.00 2016-10-16 13:26:26.904 290 11325.03 11.97 56948.66 88888.00 2016-10-16 13:26:27.404 290 11325.20 11.88 56948.69 88888.00 2016-10-16 13:26:27.904 290 11325.38 11.77 56948.63 88888.00 2016-10-16 13:26:28.404 290 11325.53 11.58 56948.54 88888.00 2016-10-16 13:26:28.904 290 11325.59 11.48 56948.50 88888.00 2016-10-16 13:26:29.404 290 11325.72 11.41 56948.44 88888.00 2016-10-16 13:26:29.904 290 11325.88 11.28 56948.41 88888.00 2016-10-16 13:26:30.404 290 11325.96 11.18 56948.43 88888.00 2016-10-16 13:26:30.904 290 11326.04 11.09 56948.45 88888.00 2016-10-16 13:26:31.404 290 11326.21 10.93 56948.45 88888.00 2016-10-16 13:26:31.904 290 11326.23 10.80 56948.43 88888.00 2016-10-16 13:26:32.404 290 11326.23 10.69 56948.45 88888.00 2016-10-16 13:26:32.904 290 11326.32 10.53 56948.45 88888.00 2016-10-16 13:26:33.404 290 11326.32 10.36 56948.50 88888.00 2016-10-16 13:26:33.904 290 11326.30 10.23 56948.52 88888.00 2016-10-16 13:26:34.404 290 11326.31 10.18 56948.63 88888.00 2016-10-16 13:26:34.904 290 11326.29 10.08 56948.73 88888.00 2016-10-16 13:26:35.404 290 11326.21 9.93 56948.75 88888.00 2016-10-16 13:26:35.904 290 11326.21 9.80 56948.71 88888.00 2016-10-16 13:26:36.404 290 11326.19 9.68 56948.76 88888.00 2016-10-16 13:26:36.904 290 11326.12 9.61 56948.79 88888.00 2016-10-16 13:26:37.404 290 11326.01 9.53 56948.86 88888.00 2016-10-16 13:26:37.904 290 11325.98 9.43 56948.94 88888.00 2016-10-16 13:26:38.404 290 11325.91 9.33 56948.99 88888.00 2016-10-16 13:26:38.904 290 11325.82 9.23 56949.07 88888.00 2016-10-16 13:26:39.404 290 11325.79 9.09 56949.19 88888.00 2016-10-16 13:26:39.904 290 11325.70 9.00 56949.26 88888.00 2016-10-16 13:26:40.404 290 11325.59 8.90 56949.33 88888.00 2016-10-16 13:26:40.904 290 11325.52 8.83 56949.47 88888.00 2016-10-16 13:26:41.404 290 11325.40 8.72 56949.64 88888.00 2016-10-16 13:26:41.904 290 11325.19 8.59 56949.84 88888.00 2016-10-16 13:26:42.404 290 11325.00 8.56 56950.03 88888.00 2016-10-16 13:26:42.904 290 11324.86 8.49 56950.28 88888.00 2016-10-16 13:26:43.404 290 11324.66 8.42 56950.59 88888.00 2016-10-16 13:26:43.904 290 11324.50 8.37 56950.83 88888.00 2016-10-16 13:26:44.404 290 11324.34 8.34 56951.10 88888.00 2016-10-16 13:26:44.904 290 11324.10 8.31 56951.40 88888.00 2016-10-16 13:26:45.404 290 11323.88 8.34 56951.74 88888.00 2016-10-16 13:26:45.904 290 11323.71 8.26 56952.11 88888.00 2016-10-16 13:26:46.404 290 11323.47 8.21 56952.52 88888.00 2016-10-16 13:26:46.904 290 11323.24 8.22 56952.91 88888.00 2016-10-16 13:26:47.404 290 11323.04 8.18 56953.25 88888.00 2016-10-16 13:26:47.904 290 11322.88 8.15 56953.62 88888.00 2016-10-16 13:26:48.404 290 11322.64 8.14 56954.06 88888.00 2016-10-16 13:26:48.904 290 11322.42 8.14 56954.40 88888.00 2016-10-16 13:26:49.404 290 11322.25 8.09 56954.74 88888.00 2016-10-16 13:26:49.904 290 11321.94 8.01 56955.05 88888.00 2016-10-16 13:26:50.404 290 11321.70 8.01 56955.32 88888.00 2016-10-16 13:26:50.904 290 11321.52 8.02 56955.61 88888.00 2016-10-16 13:26:51.404 290 11321.30 7.96 56955.87 88888.00 2016-10-16 13:26:51.904 290 11321.04 7.94 56956.18 88888.00 2016-10-16 13:26:52.404 290 11320.84 7.94 56956.49 88888.00 2016-10-16 13:26:52.904 290 11320.66 7.89 56956.70 88888.00 2016-10-16 13:26:53.404 290 11320.42 7.85 56956.94 88888.00 2016-10-16 13:26:53.904 290 11320.26 7.89 56957.18 88888.00 2016-10-16 13:26:54.404 290 11320.04 7.92 56957.44 88888.00 2016-10-16 13:26:54.904 290 11319.76 7.89 56957.61 88888.00 2016-10-16 13:26:55.404 290 11319.55 7.87 56957.82 88888.00 2016-10-16 13:26:55.904 290 11319.45 7.83 56958.04 88888.00 2016-10-16 13:26:56.404 290 11319.29 7.77 56958.25 88888.00 2016-10-16 13:26:56.904 290 11319.01 7.74 56958.39 88888.00 2016-10-16 13:26:57.404 290 11318.79 7.70 56958.66 88888.00 2016-10-16 13:26:57.904 290 11318.61 7.67 56958.95 88888.00 2016-10-16 13:26:58.404 290 11318.30 7.63 56959.16 88888.00 2016-10-16 13:26:58.904 290 11318.03 7.58 56959.34 88888.00 2016-10-16 13:26:59.404 290 11317.76 7.56 56959.54 88888.00 2016-10-16 13:26:59.904 290 11317.42 7.54 56959.65 88888.00 2016-10-16 13:27:00.404 290 11317.11 7.51 56959.78 88888.00 2016-10-16 13:27:00.904 290 11316.85 7.46 56959.90 88888.00 2016-10-16 13:27:01.404 290 11316.53 7.44 56959.99 88888.00 2016-10-16 13:27:01.904 290 11316.16 7.40 56960.12 88888.00 2016-10-16 13:27:02.404 290 11315.82 7.36 56960.28 88888.00 2016-10-16 13:27:02.904 290 11315.45 7.32 56960.39 88888.00 2016-10-16 13:27:03.404 290 11315.05 7.27 56960.58 88888.00 2016-10-16 13:27:03.904 290 11314.75 7.23 56960.77 88888.00 2016-10-16 13:27:04.404 290 11314.42 7.21 56960.92 88888.00 2016-10-16 13:27:04.904 290 11314.06 7.19 56961.12 88888.00 2016-10-16 13:27:05.404 290 11313.72 7.14 56961.38 88888.00 2016-10-16 13:27:05.904 290 11313.39 7.09 56961.64 88888.00 2016-10-16 13:27:06.404 290 11312.95 7.07 56961.87 88888.00 2016-10-16 13:27:06.904 290 11312.54 7.08 56962.12 88888.00 2016-10-16 13:27:07.404 290 11312.19 7.06 56962.40 88888.00 2016-10-16 13:27:07.904 290 11311.70 7.02 56962.67 88888.00 2016-10-16 13:27:08.404 290 11311.22 7.00 56962.85 88888.00 2016-10-16 13:27:08.904 290 11310.82 7.01 56963.06 88888.00 2016-10-16 13:27:09.404 290 11310.36 7.02 56963.31 88888.00 2016-10-16 13:27:09.904 290 11309.91 7.05 56963.56 88888.00 2016-10-16 13:27:10.404 290 11309.50 7.05 56963.78 88888.00 2016-10-16 13:27:10.904 290 11309.08 7.06 56964.00 88888.00 2016-10-16 13:27:11.405 290 11308.60 7.03 56964.08 88888.00 2016-10-16 13:27:11.905 290 11308.18 7.06 56964.27 88888.00 2016-10-16 13:27:12.405 290 11307.75 7.08 56964.42 88888.00 2016-10-16 13:27:12.905 290 11307.24 7.05 56964.55 88888.00 2016-10-16 13:27:13.405 290 11306.79 7.03 56964.71 88888.00 2016-10-16 13:27:13.905 290 11306.36 6.99 56964.80 88888.00 2016-10-16 13:27:14.405 290 11305.90 6.99 56964.88 88888.00 2016-10-16 13:27:14.905 290 11305.38 6.94 56964.92 88888.00 2016-10-16 13:27:15.405 290 11304.96 6.93 56964.92 88888.00 2016-10-16 13:27:15.905 290 11304.51 6.88 56964.97 88888.00 2016-10-16 13:27:16.405 290 11304.02 6.83 56965.01 88888.00 2016-10-16 13:27:16.905 290 11303.62 6.86 56965.12 88888.00 2016-10-16 13:27:17.405 290 11303.23 6.85 56965.25 88888.00 2016-10-16 13:27:17.905 290 11302.76 6.81 56965.37 88888.00 2016-10-16 13:27:18.405 290 11302.32 6.80 56965.49 88888.00 2016-10-16 13:27:18.905 290 11301.93 6.79 56965.57 88888.00 2016-10-16 13:27:19.405 290 11301.52 6.72 56965.64 88888.00 2016-10-16 13:27:19.905 290 11301.09 6.71 56965.75 88888.00 2016-10-16 13:27:20.405 290 11300.63 6.67 56965.95 88888.00 2016-10-16 13:27:20.905 290 11300.17 6.65 56966.07 88888.00 2016-10-16 13:27:21.405 290 11299.69 6.62 56966.19 88888.00 2016-10-16 13:27:21.905 290 11299.25 6.60 56966.36 88888.00 2016-10-16 13:27:22.405 290 11298.80 6.54 56966.57 88888.00 2016-10-16 13:27:22.905 290 11298.31 6.53 56966.71 88888.00 2016-10-16 13:27:23.405 290 11297.87 6.53 56966.86 88888.00 2016-10-16 13:27:23.905 290 11297.41 6.58 56967.09 88888.00 2016-10-16 13:27:24.405 290 11296.93 6.64 56967.28 88888.00 2016-10-16 13:27:24.905 290 11296.42 6.66 56967.48 88888.00 2016-10-16 13:27:25.405 290 11295.95 6.67 56967.70 88888.00 2016-10-16 13:27:25.905 290 11295.50 6.62 56967.86 88888.00 2016-10-16 13:27:26.405 290 11294.99 6.62 56968.08 88888.00 2016-10-16 13:27:26.905 290 11294.56 6.69 56968.31 88888.00 2016-10-16 13:27:27.405 290 11294.08 6.74 56968.47 88888.00 2016-10-16 13:27:27.905 290 11293.57 6.80 56968.65 88888.00 2016-10-16 13:27:28.405 290 11293.06 6.85 56968.83 88888.00 2016-10-16 13:27:28.905 290 11292.59 6.85 56969.05 88888.00 2016-10-16 13:27:29.405 290 11292.07 6.88 56969.23 88888.00 2016-10-16 13:27:29.905 290 11291.55 6.96 56969.37 88888.00 2016-10-16 13:27:30.405 290 11291.09 7.05 56969.55 88888.00 2016-10-16 13:27:30.905 290 11290.59 7.06 56969.69 88888.00 2016-10-16 13:27:31.405 290 11290.14 7.14 56969.86 88888.00 2016-10-16 13:27:31.905 290 11289.72 7.22 56970.02 88888.00 2016-10-16 13:27:32.405 290 11289.28 7.30 56970.17 88888.00 2016-10-16 13:27:32.905 290 11288.79 7.39 56970.37 88888.00 2016-10-16 13:27:33.405 290 11288.37 7.47 56970.50 88888.00 2016-10-16 13:27:33.905 290 11287.96 7.64 56970.64 88888.00 2016-10-16 13:27:34.405 290 11287.53 7.82 56970.83 88888.00 2016-10-16 13:27:34.905 290 11287.15 8.00 56971.10 88888.00 2016-10-16 13:27:35.405 290 11286.80 8.17 56971.34 88888.00 2016-10-16 13:27:35.905 290 11286.37 8.36 56971.56 88888.00 2016-10-16 13:27:36.405 290 11286.05 8.55 56971.75 88888.00 2016-10-16 13:27:36.905 290 11285.78 8.76 56971.94 88888.00 2016-10-16 13:27:37.405 290 11285.49 8.96 56972.22 88888.00 2016-10-16 13:27:37.905 290 11285.18 9.19 56972.43 88888.00 2016-10-16 13:27:38.405 290 11284.93 9.37 56972.64 88888.00 2016-10-16 13:27:38.905 290 11284.62 9.55 56972.89 88888.00 2016-10-16 13:27:39.405 290 11284.28 9.80 56973.10 88888.00 2016-10-16 13:27:39.905 290 11284.13 10.04 56973.25 88888.00 2016-10-16 13:27:40.405 290 11283.93 10.20 56973.42 88888.00 2016-10-16 13:27:40.905 290 11283.62 10.38 56973.50 88888.00 2016-10-16 13:27:41.405 290 11283.36 10.68 56973.63 88888.00 2016-10-16 13:27:41.905 290 11283.19 10.89 56973.76 88888.00 2016-10-16 13:27:42.405 290 11283.00 11.17 56973.90 88888.00 2016-10-16 13:27:42.905 290 11282.78 11.41 56973.98 88888.00 2016-10-16 13:27:43.405 290 11282.65 11.61 56974.13 88888.00 2016-10-16 13:27:43.905 290 11282.41 11.76 56974.24 88888.00 2016-10-16 13:27:44.405 290 11282.25 11.97 56974.31 88888.00 2016-10-16 13:27:44.905 290 11282.13 12.22 56974.38 88888.00 2016-10-16 13:27:45.405 290 11282.06 12.38 56974.37 88888.00 2016-10-16 13:27:45.905 290 11281.88 12.61 56974.42 88888.00 2016-10-16 13:27:46.405 290 11281.81 12.87 56974.44 88888.00 2016-10-16 13:27:46.905 290 11281.78 13.11 56974.48 88888.00 2016-10-16 13:27:47.405 290 11281.62 13.33 56974.40 88888.00 2016-10-16 13:27:47.905 290 11281.55 13.55 56974.28 88888.00 2016-10-16 13:27:48.405 290 11281.54 13.79 56974.21 88888.00 2016-10-16 13:27:48.905 290 11281.52 14.10 56974.19 88888.00 2016-10-16 13:27:49.405 290 11281.52 14.45 56974.11 88888.00 2016-10-16 13:27:49.905 290 11281.57 14.72 56974.04 88888.00 2016-10-16 13:27:50.405 290 11281.62 15.01 56974.06 88888.00 2016-10-16 13:27:50.905 290 11281.62 15.31 56974.11 88888.00 2016-10-16 13:27:51.405 290 11281.68 15.56 56974.16 88888.00 2016-10-16 13:27:51.905 290 11281.70 15.78 56974.17 88888.00 2016-10-16 13:27:52.405 290 11281.68 16.06 56974.17 88888.00 2016-10-16 13:27:52.905 290 11281.74 16.31 56974.13 88888.00 2016-10-16 13:27:53.405 290 11281.90 16.51 56974.06 88888.00 2016-10-16 13:27:53.905 290 11281.94 16.62 56973.99 88888.00 2016-10-16 13:27:54.405 290 11282.02 16.81 56973.90 88888.00 2016-10-16 13:27:54.905 290 11282.18 17.05 56973.73 88888.00 2016-10-16 13:27:55.405 290 11282.32 17.25 56973.61 88888.00 2016-10-16 13:27:55.905 290 11282.46 17.44 56973.51 88888.00 2016-10-16 13:27:56.405 290 11282.61 17.61 56973.32 88888.00 2016-10-16 13:27:56.905 290 11282.78 17.77 56973.08 88888.00 2016-10-16 13:27:57.405 290 11282.95 17.95 56972.77 88888.00 2016-10-16 13:27:57.905 290 11283.17 18.09 56972.45 88888.00 2016-10-16 13:27:58.405 290 11283.44 18.18 56972.05 88888.00 2016-10-16 13:27:58.905 290 11283.58 18.24 56971.62 88888.00 2016-10-16 13:27:59.405 290 11283.83 18.36 56971.23 88888.00 2016-10-16 13:27:59.905 290 11284.11 18.49 56970.89 88888.00 2016-10-16 13:28:00.405 290 11284.31 18.62 56970.46 88888.00 2016-10-16 13:28:00.905 290 11284.52 18.80 56970.10 88888.00 2016-10-16 13:28:01.405 290 11284.81 18.89 56969.69 88888.00 2016-10-16 13:28:01.905 290 11285.07 18.92 56969.29 88888.00 2016-10-16 13:28:02.405 290 11285.29 19.00 56968.91 88888.00 2016-10-16 13:28:02.905 290 11285.60 19.13 56968.57 88888.00 2016-10-16 13:28:03.405 290 11285.92 19.16 56968.11 88888.00 2016-10-16 13:28:03.905 290 11286.20 19.18 56967.64 88888.00 2016-10-16 13:28:04.405 290 11286.49 19.28 56967.23 88888.00 2016-10-16 13:28:04.905 290 11286.82 19.34 56966.80 88888.00 2016-10-16 13:28:05.405 290 11287.13 19.38 56966.33 88888.00 2016-10-16 13:28:05.905 290 11287.50 19.45 56965.82 88888.00 2016-10-16 13:28:06.405 290 11287.92 19.46 56965.26 88888.00 2016-10-16 13:28:06.905 290 11288.22 19.46 56964.75 88888.00 2016-10-16 13:28:07.405 290 11288.56 19.51 56964.29 88888.00 2016-10-16 13:28:07.905 290 11288.90 19.55 56963.82 88888.00 2016-10-16 13:28:08.405 290 11289.19 19.51 56963.28 88888.00 2016-10-16 13:28:08.905 290 11289.47 19.54 56962.76 88888.00 2016-10-16 13:28:09.405 290 11289.83 19.54 56962.21 88888.00 2016-10-16 13:28:09.905 290 11290.19 19.41 56961.64 88888.00 2016-10-16 13:28:10.405 290 11290.51 19.36 56961.08 88888.00 2016-10-16 13:28:10.905 290 11290.85 19.34 56960.52 88888.00 2016-10-16 13:28:11.405 290 11291.19 19.30 56959.99 88888.00 2016-10-16 13:28:11.905 290 11291.50 19.24 56959.45 88888.00 2016-10-16 13:28:12.405 290 11291.86 19.19 56958.84 88888.00 2016-10-16 13:28:12.905 290 11292.26 19.14 56958.27 88888.00 2016-10-16 13:28:13.405 290 11292.57 19.04 56957.72 88888.00 2016-10-16 13:28:13.905 290 11292.92 18.93 56957.20 88888.00 2016-10-16 13:28:14.405 290 11293.29 18.84 56956.67 88888.00 2016-10-16 13:28:14.905 290 11293.66 18.70 56956.02 88888.00 2016-10-16 13:28:15.405 290 11293.98 18.56 56955.34 88888.00 2016-10-16 13:28:15.905 290 11294.31 18.48 56954.79 88888.00 2016-10-16 13:28:16.405 290 11294.68 18.34 56954.21 88888.00 2016-10-16 13:28:16.905 290 11295.03 18.22 56953.61 88888.00 2016-10-16 13:28:17.405 290 11295.50 18.03 56953.05 88888.00 2016-10-16 13:28:17.905 290 11295.92 17.84 56952.49 88888.00 2016-10-16 13:28:18.405 290 11296.27 17.68 56951.91 88888.00 2016-10-16 13:28:18.905 290 11296.61 17.43 56951.36 88888.00 2016-10-16 13:28:19.405 290 11296.99 17.22 56950.83 88888.00 2016-10-16 13:28:19.905 290 11297.34 17.03 56950.37 88888.00 2016-10-16 13:28:20.405 290 11297.69 16.88 56949.89 88888.00 2016-10-16 13:28:20.905 290 11298.09 16.73 56949.51 88888.00 2016-10-16 13:28:21.405 290 11298.42 16.54 56949.16 88888.00 2016-10-16 13:28:21.905 290 11298.66 16.40 56948.75 88888.00 2016-10-16 13:28:22.405 290 11298.95 16.31 56948.43 88888.00 2016-10-16 13:28:22.905 290 11299.27 16.12 56948.05 88888.00 2016-10-16 13:28:23.405 290 11299.54 15.94 56947.66 88888.00 2016-10-16 13:28:23.905 290 11299.90 15.83 56947.32 88888.00 2016-10-16 13:28:24.405 290 11300.22 15.70 56947.00 88888.00 2016-10-16 13:28:24.905 290 11300.48 15.59 56946.68 88888.00 2016-10-16 13:28:25.405 290 11300.82 15.45 56946.46 88888.00 2016-10-16 13:28:25.905 290 11301.16 15.28 56946.17 88888.00 2016-10-16 13:28:26.405 290 11301.44 15.15 56945.93 88888.00 2016-10-16 13:28:26.905 290 11301.69 15.03 56945.68 88888.00 2016-10-16 13:28:27.405 290 11301.99 14.90 56945.53 88888.00 2016-10-16 13:28:27.905 290 11302.21 14.77 56945.30 88888.00 2016-10-16 13:28:28.405 290 11302.42 14.64 56945.05 88888.00 2016-10-16 13:28:28.905 290 11302.68 14.51 56944.91 88888.00 2016-10-16 13:28:29.405 290 11302.91 14.42 56944.66 88888.00 2016-10-16 13:28:29.905 290 11303.12 14.31 56944.50 88888.00 2016-10-16 13:28:30.405 290 11303.35 14.20 56944.37 88888.00 2016-10-16 13:28:30.905 290 11303.55 14.02 56944.22 88888.00 2016-10-16 13:28:31.405 290 11303.76 13.88 56944.12 88888.00 2016-10-16 13:28:31.905 290 11303.93 13.72 56944.06 88888.00 2016-10-16 13:28:32.405 290 11304.13 13.58 56943.91 88888.00 2016-10-16 13:28:32.905 290 11304.28 13.42 56943.69 88888.00 2016-10-16 13:28:33.405 290 11304.47 13.28 56943.43 88888.00 2016-10-16 13:28:33.905 290 11304.68 13.13 56943.31 88888.00 2016-10-16 13:28:34.405 290 11304.83 12.88 56943.23 88888.00 2016-10-16 13:28:34.905 290 11304.97 12.73 56943.14 88888.00 2016-10-16 13:28:35.405 290 11305.12 12.65 56943.09 88888.00 2016-10-16 13:28:35.905 290 11305.31 12.49 56943.03 88888.00 2016-10-16 13:28:36.405 290 11305.37 12.33 56942.95 88888.00 2016-10-16 13:28:36.905 290 11305.48 12.20 56942.87 88888.00 2016-10-16 13:28:37.405 290 11305.64 12.05 56942.77 88888.00 2016-10-16 13:28:37.905 290 11305.68 11.89 56942.71 88888.00 2016-10-16 13:28:38.405 290 11305.75 11.77 56942.67 88888.00 2016-10-16 13:28:38.905 290 11305.92 11.64 56942.65 88888.00 2016-10-16 13:28:39.405 290 11305.96 11.54 56942.65 88888.00 2016-10-16 13:28:39.905 290 11306.02 11.45 56942.69 88888.00 2016-10-16 13:28:40.405 290 11306.08 11.34 56942.77 88888.00 2016-10-16 13:28:40.905 290 11306.07 11.20 56942.79 88888.00 2016-10-16 13:28:41.405 290 11306.08 11.11 56942.87 88888.00 2016-10-16 13:28:41.905 290 11306.08 11.01 56943.03 88888.00 2016-10-16 13:28:42.405 290 11306.09 10.93 56943.30 88888.00 2016-10-16 13:28:42.905 290 11306.06 10.83 56943.50 88888.00 2016-10-16 13:28:43.405 290 11306.09 10.79 56943.70 88888.00 2016-10-16 13:28:43.905 290 11306.09 10.73 56943.93 88888.00 2016-10-16 13:28:44.405 290 11306.02 10.66 56944.14 88888.00 2016-10-16 13:28:44.905 290 11305.95 10.63 56944.38 88888.00 2016-10-16 13:28:45.405 290 11305.94 10.63 56944.66 88888.00 2016-10-16 13:28:45.905 290 11305.90 10.61 56945.04 88888.00 2016-10-16 13:28:46.405 290 11305.81 10.66 56945.40 88888.00 2016-10-16 13:28:46.905 290 11305.75 10.64 56945.81 88888.00 2016-10-16 13:28:47.405 290 11305.68 10.67 56946.27 88888.00 2016-10-16 13:28:47.905 290 11305.53 10.72 56946.69 88888.00 2016-10-16 13:28:48.405 290 11305.41 10.76 56947.20 88888.00 2016-10-16 13:28:48.905 290 11305.30 10.77 56947.71 88888.00 2016-10-16 13:28:49.405 290 11305.16 10.82 56948.19 88888.00 2016-10-16 13:28:49.905 290 11305.05 10.94 56948.71 88888.00 2016-10-16 13:28:50.405 290 11304.99 11.03 56949.21 88888.00 2016-10-16 13:28:50.905 290 11304.90 11.09 56949.71 88888.00 2016-10-16 13:28:51.405 290 11304.76 11.14 56950.21 88888.00 2016-10-16 13:28:51.905 290 11304.61 11.17 56950.69 88888.00 2016-10-16 13:28:52.405 290 11304.50 11.17 56951.14 88888.00 2016-10-16 13:28:52.905 290 11304.35 11.18 56951.57 88888.00 2016-10-16 13:28:53.405 290 11304.25 11.18 56951.95 88888.00 2016-10-16 13:28:53.905 290 11304.19 11.20 56952.35 88888.00 2016-10-16 13:28:54.405 290 11304.09 11.21 56952.69 88888.00 2016-10-16 13:28:54.905 290 11304.02 11.28 56953.00 88888.00 2016-10-16 13:28:55.405 290 11304.01 11.30 56953.30 88888.00 2016-10-16 13:28:55.905 290 11303.91 11.31 56953.69 88888.00 2016-10-16 13:28:56.405 290 11303.84 11.37 56954.04 88888.00 2016-10-16 13:28:56.905 290 11303.81 11.38 56954.36 88888.00 2016-10-16 13:28:57.405 290 11303.78 11.41 56954.71 88888.00 2016-10-16 13:28:57.905 290 11303.67 11.38 56955.03 88888.00 2016-10-16 13:28:58.405 290 11303.64 11.37 56955.34 88888.00 2016-10-16 13:28:58.905 290 11303.57 11.43 56955.67 88888.00 2016-10-16 13:28:59.405 290 11303.49 11.43 56955.99 88888.00 2016-10-16 13:28:59.905 290 11303.44 11.45 56956.39 88888.00 2016-10-16 13:29:00.405 290 11303.39 11.45 56956.80 88888.00 2016-10-16 13:29:00.905 290 11303.31 11.50 56957.08 88888.00 2016-10-16 13:29:01.405 290 11303.25 11.56 56957.42 88888.00 2016-10-16 13:29:01.905 290 11303.16 11.58 56957.88 88888.00 2016-10-16 13:29:02.405 290 11303.09 11.61 56958.32 88888.00 2016-10-16 13:29:02.905 290 11303.00 11.68 56958.78 88888.00 2016-10-16 13:29:03.405 290 11302.96 11.72 56959.19 88888.00 2016-10-16 13:29:03.905 290 11302.94 11.76 56959.56 88888.00 2016-10-16 13:29:04.405 290 11302.86 11.82 56960.00 88888.00 2016-10-16 13:29:04.905 290 11302.81 11.83 56960.42 88888.00 2016-10-16 13:29:05.405 290 11302.79 11.84 56960.90 88888.00 2016-10-16 13:29:05.905 290 11302.72 11.90 56961.29 88888.00 2016-10-16 13:29:06.405 290 11302.68 11.93 56961.70 88888.00 2016-10-16 13:29:06.905 290 11302.67 11.99 56962.08 88888.00 2016-10-16 13:29:07.405 290 11302.63 12.03 56962.44 88888.00 2016-10-16 13:29:07.905 290 11302.63 12.05 56962.70 88888.00 2016-10-16 13:29:08.405 290 11302.63 12.08 56963.02 88888.00 2016-10-16 13:29:08.905 290 11302.62 12.09 56963.37 88888.00 2016-10-16 13:29:09.405 290 11302.63 12.13 56963.68 88888.00 2016-10-16 13:29:09.905 290 11302.66 12.19 56964.01 88888.00 2016-10-16 13:29:10.405 290 11302.65 12.25 56964.22 88888.00 2016-10-16 13:29:10.905 290 11302.62 12.29 56964.47 88888.00 2016-10-16 13:29:11.405 290 11302.70 12.33 56964.73 88888.00 2016-10-16 13:29:11.905 290 11302.81 12.42 56964.93 88888.00 2016-10-16 13:29:12.405 290 11302.88 12.47 56965.19 88888.00 2016-10-16 13:29:12.905 290 11302.95 12.59 56965.40 88888.00 2016-10-16 13:29:13.405 290 11303.02 12.65 56965.61 88888.00 2016-10-16 13:29:13.905 290 11303.05 12.70 56965.88 88888.00 2016-10-16 13:29:14.405 290 11303.14 12.81 56966.15 88888.00 2016-10-16 13:29:14.905 290 11303.29 12.92 56966.45 88888.00 2016-10-16 13:29:15.405 290 11303.32 13.00 56966.76 88888.00 2016-10-16 13:29:15.905 290 11303.34 13.14 56967.05 88888.00 2016-10-16 13:29:16.405 290 11303.42 13.24 56967.34 88888.00 2016-10-16 13:29:16.905 290 11303.45 13.27 56967.57 88888.00 2016-10-16 13:29:17.405 290 11303.51 13.34 56967.80 88888.00 2016-10-16 13:29:17.905 290 11303.55 13.43 56968.05 88888.00 2016-10-16 13:29:18.405 290 11303.58 13.48 56968.25 88888.00 2016-10-16 13:29:18.905 290 11303.51 13.53 56968.47 88888.00 2016-10-16 13:29:19.405 290 11303.57 13.62 56968.66 88888.00 2016-10-16 13:29:19.905 290 11303.60 13.67 56968.77 88888.00 2016-10-16 13:29:20.405 290 11303.52 13.74 56968.92 88888.00 2016-10-16 13:29:20.905 290 11303.50 13.88 56969.09 88888.00 2016-10-16 13:29:21.405 290 11303.55 13.95 56969.27 88888.00 2016-10-16 13:29:21.905 290 11303.52 14.04 56969.41 88888.00 2016-10-16 13:29:22.405 290 11303.45 14.24 56969.54 88888.00 2016-10-16 13:29:22.905 290 11303.48 14.34 56969.70 88888.00 2016-10-16 13:29:23.405 290 11303.48 14.44 56969.87 88888.00 2016-10-16 13:29:23.905 290 11303.42 14.56 56970.01 88888.00 2016-10-16 13:29:24.405 290 11303.38 14.67 56970.14 88888.00 2016-10-16 13:29:24.905 290 11303.39 14.68 56970.26 88888.00 2016-10-16 13:29:25.405 290 11303.37 14.78 56970.33 88888.00 2016-10-16 13:29:25.905 290 11303.36 14.92 56970.45 88888.00 2016-10-16 13:29:26.406 290 11303.32 14.99 56970.53 88888.00 2016-10-16 13:29:26.906 290 11303.23 15.09 56970.69 88888.00 2016-10-16 13:29:27.406 290 11303.15 15.22 56970.83 88888.00 2016-10-16 13:29:27.906 290 11303.15 15.29 56970.84 88888.00 2016-10-16 13:29:28.406 290 11303.07 15.38 56970.92 88888.00 2016-10-16 13:29:28.906 290 11302.94 15.47 56970.96 88888.00 2016-10-16 13:29:29.406 290 11302.82 15.56 56970.97 88888.00 2016-10-16 13:29:29.906 290 11302.69 15.57 56970.96 88888.00 2016-10-16 13:29:30.406 290 11302.61 15.62 56970.96 88888.00 2016-10-16 13:29:30.906 290 11302.48 15.72 56970.91 88888.00 2016-10-16 13:29:31.406 290 11302.44 15.76 56970.84 88888.00 2016-10-16 13:29:31.906 290 11302.28 15.76 56970.74 88888.00 2016-10-16 13:29:32.406 290 11302.26 15.80 56970.57 88888.00 2016-10-16 13:29:32.906 290 11302.23 15.86 56970.40 88888.00 2016-10-16 13:29:33.406 290 11302.11 15.92 56970.25 88888.00 2016-10-16 13:29:33.906 290 11302.03 15.97 56970.13 88888.00 2016-10-16 13:29:34.406 290 11302.05 16.03 56969.98 88888.00 2016-10-16 13:29:34.906 290 11301.96 16.05 56969.81 88888.00 2016-10-16 13:29:35.406 290 11301.91 16.06 56969.66 88888.00 2016-10-16 13:29:35.906 290 11301.95 16.13 56969.47 88888.00 2016-10-16 13:29:36.406 290 11301.90 16.14 56969.31 88888.00 2016-10-16 13:29:36.906 290 11301.80 16.15 56969.16 88888.00 2016-10-16 13:29:37.406 290 11301.75 16.20 56968.98 88888.00 2016-10-16 13:29:37.906 290 11301.68 16.24 56968.72 88888.00 2016-10-16 13:29:38.406 290 11301.55 16.25 56968.43 88888.00 2016-10-16 13:29:38.906 290 11301.49 16.18 56968.16 88888.00 2016-10-16 13:29:39.406 290 11301.42 16.17 56967.89 88888.00 2016-10-16 13:29:39.906 290 11301.37 16.20 56967.57 88888.00 2016-10-16 13:29:40.406 290 11301.33 16.28 56967.38 88888.00 2016-10-16 13:29:40.906 290 11301.33 16.33 56967.17 88888.00 2016-10-16 13:29:41.406 290 11301.27 16.38 56966.96 88888.00 2016-10-16 13:29:41.906 290 11301.22 16.45 56966.74 88888.00 2016-10-16 13:29:42.406 290 11301.27 16.49 56966.49 88888.00 2016-10-16 13:29:42.906 290 11301.22 16.49 56966.28 88888.00 2016-10-16 13:29:43.406 290 11301.20 16.51 56966.09 88888.00 2016-10-16 13:29:43.906 290 11301.16 16.54 56965.89 88888.00 2016-10-16 13:29:44.406 290 11301.16 16.58 56965.67 88888.00 2016-10-16 13:29:44.906 290 11301.13 16.66 56965.40 88888.00 2016-10-16 13:29:45.406 290 11301.16 16.69 56965.19 88888.00 2016-10-16 13:29:45.906 290 11301.21 16.66 56964.98 88888.00 2016-10-16 13:29:46.406 290 11301.20 16.61 56964.79 88888.00 2016-10-16 13:29:46.906 290 11301.14 16.64 56964.60 88888.00 2016-10-16 13:29:47.406 290 11301.14 16.59 56964.36 88888.00 2016-10-16 13:29:47.906 290 11301.07 16.55 56964.09 88888.00 2016-10-16 13:29:48.406 290 11300.99 16.52 56963.78 88888.00 2016-10-16 13:29:48.906 290 11300.94 16.55 56963.43 88888.00 2016-10-16 13:29:49.406 290 11300.92 16.54 56963.11 88888.00 2016-10-16 13:29:49.906 290 11300.78 16.51 56962.92 88888.00 2016-10-16 13:29:50.406 290 11300.74 16.47 56962.66 88888.00 2016-10-16 13:29:50.906 290 11300.71 16.47 56962.30 88888.00 2016-10-16 13:29:51.406 290 11300.61 16.46 56961.98 88888.00 2016-10-16 13:29:51.906 290 11300.54 16.41 56961.66 88888.00 2016-10-16 13:29:52.406 290 11300.53 16.38 56961.27 88888.00 2016-10-16 13:29:52.906 290 11300.41 16.34 56960.87 88888.00 2016-10-16 13:29:53.406 290 11300.33 16.34 56960.47 88888.00 2016-10-16 13:29:53.906 290 11300.33 16.30 56960.11 88888.00 2016-10-16 13:29:54.406 290 11300.36 16.27 56959.77 88888.00 2016-10-16 13:29:54.906 290 11300.29 16.26 56959.41 88888.00 2016-10-16 13:29:55.406 290 11300.24 16.34 56959.07 88888.00 2016-10-16 13:29:55.906 290 11300.30 16.31 56958.70 88888.00 2016-10-16 13:29:56.406 290 11300.24 16.27 56958.42 88888.00 2016-10-16 13:29:56.906 290 11300.23 16.26 56958.01 88888.00 2016-10-16 13:29:57.406 290 11300.29 16.24 56957.61 88888.00 2016-10-16 13:29:57.906 290 11300.31 16.18 56957.26 88888.00 2016-10-16 13:29:58.406 290 11300.37 16.17 56956.90 88888.00 2016-10-16 13:29:58.906 290 11300.41 16.17 56956.57 88888.00 2016-10-16 13:29:59.406 290 11300.48 16.13 56956.22 88888.00 2016-10-16 13:29:59.906 290 11300.52 16.13 56955.83 88888.00 2016-10-16 13:30:00.406 290 11300.58 16.10 56955.47 88888.00 2016-10-16 13:30:00.906 290 11300.66 16.04 56955.12 88888.00 2016-10-16 13:30:01.406 290 11300.65 15.99 56954.81 88888.00 2016-10-16 13:30:01.906 290 11300.70 15.96 56954.50 88888.00 2016-10-16 13:30:02.406 290 11300.80 15.96 56954.20 88888.00 2016-10-16 13:30:02.906 290 11300.85 15.99 56953.88 88888.00 2016-10-16 13:30:03.406 290 11300.86 15.98 56953.55 88888.00 2016-10-16 13:30:03.906 290 11300.91 15.93 56953.20 88888.00 2016-10-16 13:30:04.406 290 11300.95 15.89 56952.82 88888.00 2016-10-16 13:30:04.906 290 11301.01 15.72 56952.40 88888.00 2016-10-16 13:30:05.406 290 11301.13 15.57 56951.95 88888.00 2016-10-16 13:30:05.906 290 11301.23 15.64 56951.51 88888.00 2016-10-16 13:30:06.406 290 11301.26 15.63 56951.01 88888.00 2016-10-16 13:30:06.906 290 11301.40 15.56 56950.51 88888.00 2016-10-16 13:30:07.406 290 11301.49 15.43 56949.99 88888.00 2016-10-16 13:30:07.906 290 11301.58 15.35 56949.48 88888.00 2016-10-16 13:30:08.406 290 11301.66 15.21 56949.01 88888.00 2016-10-16 13:30:08.906 290 11301.78 15.11 56948.58 88888.00 2016-10-16 13:30:09.406 290 11301.85 15.06 56948.18 88888.00 2016-10-16 13:30:09.906 290 11301.90 15.03 56947.77 88888.00 2016-10-16 13:30:10.406 290 11302.10 14.92 56947.40 88888.00 2016-10-16 13:30:10.906 290 11302.18 14.85 56947.07 88888.00 2016-10-16 13:30:11.406 290 11302.25 14.76 56946.76 88888.00 2016-10-16 13:30:11.906 290 11302.34 14.70 56946.51 88888.00 2016-10-16 13:30:12.406 290 11302.39 14.60 56946.22 88888.00 2016-10-16 13:30:12.906 290 11302.37 14.50 56945.90 88888.00 2016-10-16 13:30:13.406 290 11302.45 14.43 56945.63 88888.00 2016-10-16 13:30:13.906 290 11302.49 14.35 56945.43 88888.00 2016-10-16 13:30:14.406 290 11302.47 14.28 56945.20 88888.00 2016-10-16 13:30:14.906 290 11302.54 14.23 56944.99 88888.00 2016-10-16 13:30:15.406 290 11302.61 14.16 56944.69 88888.00 2016-10-16 13:30:15.906 290 11302.62 14.11 56944.41 88888.00 2016-10-16 13:30:16.406 290 11302.61 14.08 56944.26 88888.00 2016-10-16 13:30:16.906 290 11302.65 14.04 56944.20 88888.00 2016-10-16 13:30:17.406 290 11302.65 13.96 56944.04 88888.00 2016-10-16 13:30:17.906 290 11302.65 13.92 56943.86 88888.00 2016-10-16 13:30:18.406 290 11302.67 13.90 56943.70 88888.00 2016-10-16 13:30:18.906 290 11302.73 13.82 56943.53 88888.00 2016-10-16 13:30:19.406 290 11302.72 13.73 56943.42 88888.00 2016-10-16 13:30:19.906 290 11302.76 13.65 56943.28 88888.00 2016-10-16 13:30:20.406 290 11302.77 13.62 56943.18 88888.00 2016-10-16 13:30:20.906 290 11302.70 13.55 56943.04 88888.00 2016-10-16 13:30:21.406 290 11302.70 13.51 56942.87 88888.00 2016-10-16 13:30:21.906 290 11302.79 13.47 56942.70 88888.00 2016-10-16 13:30:22.406 290 11302.79 13.35 56942.52 88888.00 2016-10-16 13:30:22.906 290 11302.79 13.24 56942.37 88888.00 2016-10-16 13:30:23.406 290 11302.84 13.18 56942.27 88888.00 2016-10-16 13:30:23.906 290 11302.86 13.06 56942.10 88888.00 2016-10-16 13:30:24.406 290 11302.86 12.93 56941.94 88888.00 2016-10-16 13:30:24.906 290 11302.91 12.90 56941.83 88888.00 2016-10-16 13:30:25.406 290 11302.94 12.84 56941.81 88888.00 2016-10-16 13:30:25.906 290 11302.93 12.80 56941.94 88888.00 2016-10-16 13:30:26.406 290 11302.98 12.81 56942.02 88888.00 2016-10-16 13:30:26.906 290 11302.97 12.75 56942.08 88888.00 2016-10-16 13:30:27.406 290 11302.96 12.68 56942.12 88888.00 2016-10-16 13:30:27.906 290 11302.96 12.61 56942.10 88888.00 2016-10-16 13:30:28.406 290 11303.00 12.54 56942.06 88888.00 2016-10-16 13:30:28.906 290 11302.88 12.44 56941.99 88888.00 2016-10-16 13:30:29.406 290 11302.79 12.34 56941.94 88888.00 2016-10-16 13:30:29.906 290 11302.77 12.31 56941.89 88888.00 2016-10-16 13:30:30.406 290 11302.70 12.24 56941.78 88888.00 2016-10-16 13:30:30.906 290 11302.61 12.17 56941.71 88888.00 2016-10-16 13:30:31.406 290 11302.53 12.11 56941.65 88888.00 2016-10-16 13:30:31.906 290 11302.48 11.98 56941.55 88888.00 2016-10-16 13:30:32.406 290 11302.34 11.85 56941.50 88888.00 2016-10-16 13:30:32.906 290 11302.26 11.72 56941.48 88888.00 2016-10-16 13:30:33.406 290 11302.18 11.62 56941.51 88888.00 2016-10-16 13:30:33.906 290 11302.04 11.56 56941.46 88888.00 2016-10-16 13:30:34.406 290 11301.91 11.48 56941.51 88888.00 2016-10-16 13:30:34.906 290 11301.88 11.40 56941.52 88888.00 2016-10-16 13:30:35.406 290 11301.71 11.29 56941.46 88888.00 2016-10-16 13:30:35.906 290 11301.66 11.20 56941.49 88888.00 2016-10-16 13:30:36.406 290 11301.61 11.10 56941.57 88888.00 2016-10-16 13:30:36.906 290 11301.45 10.98 56941.64 88888.00 2016-10-16 13:30:37.406 290 11301.27 10.93 56941.63 88888.00 2016-10-16 13:30:37.906 290 11301.15 10.83 56941.65 88888.00 2016-10-16 13:30:38.406 290 11301.08 10.73 56941.70 88888.00 2016-10-16 13:30:38.906 290 11300.91 10.67 56941.73 88888.00 2016-10-16 13:30:39.406 290 11300.85 10.64 56941.76 88888.00 2016-10-16 13:30:39.906 290 11300.79 10.59 56941.93 88888.00 2016-10-16 13:30:40.406 290 11300.66 10.54 56942.05 88888.00 2016-10-16 13:30:40.906 290 11300.50 10.48 56942.19 88888.00 2016-10-16 13:30:41.406 290 11300.41 10.45 56942.27 88888.00 2016-10-16 13:30:41.906 290 11300.31 10.36 56942.32 88888.00 2016-10-16 13:30:42.406 290 11300.24 10.38 56942.46 88888.00 2016-10-16 13:30:42.906 290 11300.23 10.29 56942.60 88888.00 2016-10-16 13:30:43.406 290 11300.12 10.27 56942.78 88888.00 2016-10-16 13:30:43.906 290 11300.03 10.27 56942.95 88888.00 2016-10-16 13:30:44.406 290 11300.01 10.23 56943.02 88888.00 2016-10-16 13:30:44.906 290 11299.95 10.22 56943.08 88888.00 2016-10-16 13:30:45.406 290 11299.91 10.20 56943.21 88888.00 2016-10-16 13:30:45.906 290 11299.89 10.21 56943.42 88888.00 2016-10-16 13:30:46.406 290 11299.82 10.21 56943.64 88888.00 2016-10-16 13:30:46.906 290 11299.71 10.22 56943.88 88888.00 2016-10-16 13:30:47.406 290 11299.55 10.29 56944.08 88888.00 2016-10-16 13:30:47.906 290 11299.46 10.29 56944.34 88888.00 2016-10-16 13:30:48.406 290 11299.33 10.27 56944.69 88888.00 2016-10-16 13:30:48.906 290 11299.20 10.28 56944.97 88888.00 2016-10-16 13:30:49.406 290 11299.11 10.27 56945.23 88888.00 2016-10-16 13:30:49.906 290 11298.97 10.22 56945.49 88888.00 2016-10-16 13:30:50.406 290 11298.84 10.21 56945.66 88888.00 2016-10-16 13:30:50.906 290 11298.70 10.20 56945.85 88888.00 2016-10-16 13:30:51.406 290 11298.53 10.16 56946.03 88888.00 2016-10-16 13:30:51.906 290 11298.36 10.11 56946.18 88888.00 2016-10-16 13:30:52.406 290 11298.21 10.09 56946.32 88888.00 2016-10-16 13:30:52.906 290 11298.04 10.01 56946.56 88888.00 2016-10-16 13:30:53.406 290 11297.86 9.96 56946.75 88888.00 2016-10-16 13:30:53.906 290 11297.65 9.93 56947.01 88888.00 2016-10-16 13:30:54.406 290 11297.51 9.91 56947.25 88888.00 2016-10-16 13:30:54.906 290 11297.27 9.88 56947.42 88888.00 2016-10-16 13:30:55.406 290 11297.03 9.87 56947.66 88888.00 2016-10-16 13:30:55.906 290 11296.81 9.89 56947.87 88888.00 2016-10-16 13:30:56.406 290 11296.64 9.82 56948.05 88888.00 2016-10-16 13:30:56.906 290 11296.41 9.79 56948.18 88888.00 2016-10-16 13:30:57.406 290 11296.22 9.81 56948.43 88888.00 2016-10-16 13:30:57.906 290 11296.03 9.81 56948.66 88888.00 2016-10-16 13:30:58.406 290 11295.84 9.84 56948.87 88888.00 2016-10-16 13:30:58.906 290 11295.71 9.85 56949.07 88888.00 2016-10-16 13:30:59.406 290 11295.53 9.86 56949.20 88888.00 2016-10-16 13:30:59.906 290 11295.33 9.87 56949.38 88888.00 2016-10-16 13:31:00.406 290 11295.16 9.89 56949.57 88888.00 2016-10-16 13:31:00.906 290 11295.05 9.92 56949.74 88888.00 2016-10-16 13:31:01.406 290 11294.85 9.92 56949.83 88888.00 2016-10-16 13:31:01.906 290 11294.67 9.92 56949.99 88888.00 2016-10-16 13:31:02.406 290 11294.49 9.91 56950.16 88888.00 2016-10-16 13:31:02.906 290 11294.31 9.89 56950.25 88888.00 2016-10-16 13:31:03.406 290 11294.04 9.80 56950.25 88888.00 2016-10-16 13:31:03.906 290 11293.82 9.77 56950.33 88888.00 2016-10-16 13:31:04.406 290 11293.68 9.75 56950.37 88888.00 2016-10-16 13:31:04.906 290 11293.49 9.72 56950.38 88888.00 2016-10-16 13:31:05.406 290 11293.34 9.65 56950.40 88888.00 2016-10-16 13:31:05.906 290 11293.21 9.61 56950.41 88888.00 2016-10-16 13:31:06.406 290 11292.99 9.55 56950.40 88888.00 2016-10-16 13:31:06.906 290 11292.80 9.50 56950.37 88888.00 2016-10-16 13:31:07.406 290 11292.71 9.43 56950.28 88888.00 2016-10-16 13:31:07.906 290 11292.54 9.32 56950.16 88888.00 2016-10-16 13:31:08.406 290 11292.38 9.25 56950.06 88888.00 2016-10-16 13:31:08.906 290 11292.32 9.20 56949.98 88888.00 2016-10-16 13:31:09.406 290 11292.19 9.10 56949.79 88888.00 2016-10-16 13:31:09.906 290 11292.05 8.98 56949.64 88888.00 2016-10-16 13:31:10.406 290 11292.02 8.91 56949.39 88888.00 2016-10-16 13:31:10.906 290 11291.95 8.79 56949.15 88888.00 2016-10-16 13:31:11.406 290 11291.82 8.66 56948.87 88888.00 2016-10-16 13:31:11.906 290 11291.76 8.52 56948.68 88888.00 2016-10-16 13:31:12.406 290 11291.70 8.38 56948.45 88888.00 2016-10-16 13:31:12.906 290 11291.56 8.28 56948.17 88888.00 2016-10-16 13:31:13.406 290 11291.40 8.17 56947.90 88888.00 2016-10-16 13:31:13.906 290 11291.32 8.07 56947.66 88888.00 2016-10-16 13:31:14.406 290 11291.22 7.94 56947.45 88888.00 2016-10-16 13:31:14.906 290 11291.12 7.87 56947.22 88888.00 2016-10-16 13:31:15.406 290 11291.08 7.77 56947.03 88888.00 2016-10-16 13:31:15.906 290 11291.06 7.70 56946.90 88888.00 2016-10-16 13:31:16.406 290 11290.92 7.70 56946.82 88888.00 2016-10-16 13:31:16.906 290 11290.89 7.70 56946.69 88888.00 2016-10-16 13:31:17.406 290 11290.88 7.62 56946.58 88888.00 2016-10-16 13:31:17.906 290 11290.80 7.53 56946.44 88888.00 2016-10-16 13:31:18.406 290 11290.67 7.50 56946.33 88888.00 2016-10-16 13:31:18.906 290 11290.63 7.44 56946.25 88888.00 2016-10-16 13:31:19.406 290 11290.59 7.37 56946.17 88888.00 2016-10-16 13:31:19.906 290 11290.52 7.35 56946.03 88888.00 2016-10-16 13:31:20.406 290 11290.57 7.32 56945.92 88888.00 2016-10-16 13:31:20.906 290 11290.54 7.29 56945.94 88888.00 2016-10-16 13:31:21.406 290 11290.39 7.30 56945.95 88888.00 2016-10-16 13:31:21.906 290 11290.36 7.29 56945.93 88888.00 2016-10-16 13:31:22.406 290 11290.32 7.28 56945.90 88888.00 2016-10-16 13:31:22.906 290 11290.23 7.27 56945.90 88888.00 2016-10-16 13:31:23.406 290 11290.21 7.22 56945.92 88888.00 2016-10-16 13:31:23.906 290 11290.22 7.23 56945.91 88888.00 2016-10-16 13:31:24.406 290 11290.10 7.22 56945.93 88888.00 2016-10-16 13:31:24.906 290 11290.04 7.25 56945.98 88888.00 2016-10-16 13:31:25.406 290 11290.12 7.27 56946.01 88888.00 2016-10-16 13:31:25.906 290 11290.10 7.30 56945.99 88888.00 2016-10-16 13:31:26.406 290 11290.11 7.30 56945.93 88888.00 2016-10-16 13:31:26.906 290 11290.17 7.27 56945.92 88888.00 2016-10-16 13:31:27.406 290 11290.29 7.25 56945.90 88888.00 2016-10-16 13:31:27.906 290 11290.37 7.28 56945.94 88888.00 2016-10-16 13:31:28.406 290 11290.50 7.34 56946.06 88888.00 2016-10-16 13:31:28.906 290 11290.63 7.41 56946.20 88888.00 2016-10-16 13:31:29.406 290 11290.75 7.48 56946.20 88888.00 2016-10-16 13:31:29.906 290 11290.88 7.53 56946.25 88888.00 2016-10-16 13:31:30.406 290 11291.05 7.54 56946.22 88888.00 2016-10-16 13:31:30.906 290 11291.19 7.48 56946.05 88888.00 2016-10-16 13:31:31.406 290 11291.39 7.47 56945.84 88888.00 2016-10-16 13:31:31.906 290 11291.58 7.43 56945.62 88888.00 2016-10-16 13:31:32.406 290 11291.76 7.32 56945.39 88888.00 2016-10-16 13:31:32.906 290 11291.85 7.27 56945.11 88888.00 2016-10-16 13:31:33.406 290 11292.02 7.21 56944.88 88888.00 2016-10-16 13:31:33.906 290 11292.21 7.08 56944.59 88888.00 2016-10-16 13:31:34.406 290 11292.36 7.06 56944.28 88888.00 2016-10-16 13:31:34.906 290 11292.58 7.02 56943.95 88888.00 2016-10-16 13:31:35.406 290 11292.75 6.93 56943.67 88888.00 2016-10-16 13:31:35.906 290 11292.87 6.82 56943.27 88888.00 2016-10-16 13:31:36.406 290 11293.10 6.73 56942.82 88888.00 2016-10-16 13:31:36.906 290 11293.38 6.60 56942.39 88888.00 2016-10-16 13:31:37.406 290 11293.59 6.48 56942.02 88888.00 2016-10-16 13:31:37.906 290 11293.78 6.45 56941.60 88888.00 2016-10-16 13:31:38.406 290 11294.04 6.35 56941.16 88888.00 2016-10-16 13:31:38.906 290 11294.22 6.27 56940.74 88888.00 2016-10-16 13:31:39.406 290 11294.38 6.23 56940.38 88888.00 2016-10-16 13:31:39.906 290 11294.61 6.11 56940.01 88888.00 2016-10-16 13:31:40.406 290 11294.82 6.05 56939.61 88888.00 2016-10-16 13:31:40.906 290 11294.98 5.94 56939.23 88888.00 2016-10-16 13:31:41.407 290 11295.23 5.87 56938.94 88888.00 2016-10-16 13:31:41.907 290 11295.47 5.86 56938.66 88888.00 2016-10-16 13:31:42.407 290 11295.57 5.81 56938.34 88888.00 2016-10-16 13:31:42.907 290 11295.75 5.76 56938.02 88888.00 2016-10-16 13:31:43.407 290 11295.96 5.67 56937.69 88888.00 2016-10-16 13:31:43.907 290 11296.09 5.53 56937.31 88888.00 2016-10-16 13:31:44.407 290 11296.26 5.47 56936.98 88888.00 2016-10-16 13:31:44.907 290 11296.47 5.38 56936.69 88888.00 2016-10-16 13:31:45.407 290 11296.65 5.26 56936.38 88888.00 2016-10-16 13:31:45.907 290 11296.82 5.21 56935.90 88888.00 2016-10-16 13:31:46.407 290 11297.04 5.10 56935.53 88888.00 2016-10-16 13:31:46.907 290 11297.14 4.99 56935.16 88888.00 2016-10-16 13:31:47.407 290 11297.27 4.90 56934.70 88888.00 2016-10-16 13:31:47.907 290 11297.45 4.83 56934.32 88888.00 2016-10-16 13:31:48.407 290 11297.61 4.72 56933.88 88888.00 2016-10-16 13:31:48.907 290 11297.75 4.62 56933.43 88888.00 2016-10-16 13:31:49.407 290 11297.95 4.53 56933.08 88888.00 2016-10-16 13:31:49.907 290 11298.09 4.44 56932.70 88888.00 2016-10-16 13:31:50.407 290 11298.18 4.35 56932.27 88888.00 2016-10-16 13:31:50.907 290 11298.34 4.27 56931.86 88888.00 2016-10-16 13:31:51.407 290 11298.45 4.17 56931.49 88888.00 2016-10-16 13:31:51.907 290 11298.58 4.06 56931.14 88888.00 2016-10-16 13:31:52.407 290 11298.74 3.96 56930.84 88888.00 2016-10-16 13:31:52.907 290 11298.91 3.92 56930.56 88888.00 2016-10-16 13:31:53.407 290 11299.04 3.86 56930.21 88888.00 2016-10-16 13:31:53.907 290 11299.17 3.82 56929.93 88888.00 2016-10-16 13:31:54.407 290 11299.38 3.76 56929.71 88888.00 2016-10-16 13:31:54.907 290 11299.57 3.66 56929.48 88888.00 2016-10-16 13:31:55.407 290 11299.64 3.56 56929.24 88888.00 2016-10-16 13:31:55.907 290 11299.82 3.54 56928.92 88888.00 2016-10-16 13:31:56.407 290 11299.96 3.46 56928.66 88888.00 2016-10-16 13:31:56.907 290 11300.06 3.36 56928.41 88888.00 2016-10-16 13:31:57.407 290 11300.22 3.28 56928.14 88888.00 2016-10-16 13:31:57.907 290 11300.39 3.14 56927.82 88888.00 2016-10-16 13:31:58.407 290 11300.54 3.05 56927.49 88888.00 2016-10-16 13:31:58.907 290 11300.63 2.97 56927.18 88888.00 2016-10-16 13:31:59.407 290 11300.84 2.80 56926.88 88888.00 2016-10-16 13:31:59.907 290 11300.99 2.70 56926.58 88888.00 2016-10-16 13:32:00.407 290 11301.08 2.58 56926.21 88888.00 2016-10-16 13:32:00.907 290 11301.24 2.51 56925.79 88888.00 2016-10-16 13:32:01.407 290 11301.42 2.42 56925.41 88888.00 2016-10-16 13:32:01.907 290 11301.51 2.23 56925.04 88888.00 2016-10-16 13:32:02.407 290 11301.69 2.23 56924.73 88888.00 2016-10-16 13:32:02.907 290 11301.89 2.06 56924.41 88888.00 2016-10-16 13:32:03.407 290 11301.95 2.08 56924.11 88888.00 2016-10-16 13:32:03.907 290 11302.04 1.97 56923.93 88888.00 2016-10-16 13:32:04.407 290 11302.20 1.95 56923.74 88888.00 2016-10-16 13:32:04.907 290 11302.33 1.82 56923.58 88888.00 2016-10-16 13:32:05.407 290 11302.42 1.83 56923.38 88888.00 2016-10-16 13:32:05.907 290 11302.59 1.63 56923.15 88888.00 2016-10-16 13:32:06.407 290 11302.75 1.71 56922.95 88888.00 2016-10-16 13:32:06.907 290 11302.84 1.34 56922.63 88888.00 2016-10-16 13:32:07.407 290 11303.03 1.32 56922.38 88888.00 2016-10-16 13:32:07.907 290 11303.16 1.35 56922.16 88888.00 2016-10-16 13:32:08.407 290 11303.28 0.96 56921.85 88888.00 2016-10-16 13:32:08.907 290 11303.49 0.74 56921.53 88888.00 2016-10-16 13:32:09.407 290 11303.69 0.97 56921.28 88888.00 2016-10-16 13:32:09.907 290 11303.76 0.89 56921.09 88888.00 2016-10-16 13:32:10.407 290 11303.91 0.62 56920.94 88888.00 2016-10-16 13:32:10.907 290 11304.08 0.38 56920.68 88888.00 2016-10-16 13:32:11.407 290 11304.22 0.13 56920.38 88888.00 2016-10-16 13:32:11.907 290 11304.36 -0.02 56920.17 88888.00 2016-10-16 13:32:12.407 290 11304.58 -0.06 56920.11 88888.00 2016-10-16 13:32:12.907 290 11304.69 -0.04 56920.06 88888.00 2016-10-16 13:32:13.407 290 11304.82 -0.05 56919.99 88888.00 2016-10-16 13:32:13.907 290 11305.01 -0.05 56919.85 88888.00 2016-10-16 13:32:14.407 290 11305.19 -0.07 56919.82 88888.00 2016-10-16 13:32:14.907 290 11305.24 -0.13 56919.84 88888.00 2016-10-16 13:32:15.407 290 11305.36 -0.20 56919.81 88888.00 2016-10-16 13:32:15.907 290 11305.46 -0.36 56919.76 88888.00 2016-10-16 13:32:16.407 290 11305.54 -0.42 56919.69 88888.00 2016-10-16 13:32:16.907 290 11305.65 -0.30 56919.65 88888.00 2016-10-16 13:32:17.407 290 11305.76 -0.39 56919.62 88888.00 2016-10-16 13:32:17.907 290 11305.74 -0.62 56919.62 88888.00 2016-10-16 13:32:18.407 290 11305.71 -1.07 56919.61 88888.00 2016-10-16 13:32:18.907 290 11305.73 -1.20 56919.59 88888.00 2016-10-16 13:32:19.407 290 11305.72 -1.14 56919.57 88888.00 2016-10-16 13:32:19.907 290 11305.66 -1.43 56919.62 88888.00 2016-10-16 13:32:20.407 290 11305.64 -1.51 56919.68 88888.00 2016-10-16 13:32:20.907 290 11305.55 -1.52 56919.73 88888.00 2016-10-16 13:32:21.407 290 11305.48 -1.81 56919.82 88888.00 2016-10-16 13:32:21.907 290 11305.43 -1.79 56919.82 88888.00 2016-10-16 13:32:22.407 290 11305.36 -2.08 56919.86 88888.00 2016-10-16 13:32:22.907 290 11305.26 -2.16 56919.80 88888.00 2016-10-16 13:32:23.407 290 11305.19 -2.31 56919.74 88888.00 2016-10-16 13:32:23.907 290 11305.18 -2.46 56919.66 88888.00 2016-10-16 13:32:24.407 290 11305.08 -2.60 56919.61 88888.00 2016-10-16 13:32:24.907 290 11304.98 -2.79 56919.52 88888.00 2016-10-16 13:32:25.407 290 11304.95 -2.95 56919.42 88888.00 2016-10-16 13:32:25.907 290 11304.90 -3.12 56919.33 88888.00 2016-10-16 13:32:26.407 290 11304.80 -3.26 56919.27 88888.00 2016-10-16 13:32:26.907 290 11304.73 -3.36 56919.23 88888.00 2016-10-16 13:32:27.407 290 11304.63 -3.52 56919.16 88888.00 2016-10-16 13:32:27.907 290 11304.46 -3.72 56919.17 88888.00 2016-10-16 13:32:28.407 290 11304.36 -3.93 56919.15 88888.00 2016-10-16 13:32:28.907 290 11304.29 -4.14 56919.11 88888.00 2016-10-16 13:32:29.407 290 11304.13 -4.29 56919.11 88888.00 2016-10-16 13:32:29.907 290 11303.94 -4.42 56919.11 88888.00 2016-10-16 13:32:30.407 290 11303.81 -4.55 56919.12 88888.00 2016-10-16 13:32:30.907 290 11303.66 -4.69 56919.07 88888.00 2016-10-16 13:32:31.407 290 11303.49 -4.76 56919.04 88888.00 2016-10-16 13:32:31.907 290 11303.42 -4.88 56919.05 88888.00 2016-10-16 13:32:32.407 290 11303.35 -5.01 56919.12 88888.00 2016-10-16 13:32:32.907 290 11303.18 -5.09 56919.27 88888.00 2016-10-16 13:32:33.407 290 11303.14 -5.11 56919.34 88888.00 2016-10-16 13:32:33.907 290 11303.10 -5.17 56919.52 88888.00 2016-10-16 13:32:34.407 290 11302.97 -5.25 56919.68 88888.00 2016-10-16 13:32:34.907 290 11302.90 -5.29 56919.84 88888.00 2016-10-16 13:32:35.407 290 11302.86 -5.31 56919.99 88888.00 2016-10-16 13:32:35.907 290 11302.77 -5.35 56920.19 88888.00 2016-10-16 13:32:36.407 290 11302.70 -5.32 56920.47 88888.00 2016-10-16 13:32:36.907 290 11302.62 -5.32 56920.79 88888.00 2016-10-16 13:32:37.407 290 11302.54 -5.26 56921.06 88888.00 2016-10-16 13:32:37.907 290 11302.45 -5.21 56921.36 88888.00 2016-10-16 13:32:38.407 290 11302.42 -5.23 56921.62 88888.00 2016-10-16 13:32:38.907 290 11302.42 -5.24 56921.87 88888.00 2016-10-16 13:32:39.407 290 11302.33 -5.23 56922.14 88888.00 2016-10-16 13:32:39.907 290 11302.31 -5.22 56922.38 88888.00 2016-10-16 13:32:40.407 290 11302.27 -5.19 56922.71 88888.00 2016-10-16 13:32:40.907 290 11302.21 -5.18 56923.03 88888.00 2016-10-16 13:32:41.407 290 11302.13 -5.15 56923.36 88888.00 2016-10-16 13:32:41.907 290 11302.12 -5.10 56923.67 88888.00 2016-10-16 13:32:42.407 290 11302.10 -5.06 56924.04 88888.00 2016-10-16 13:32:42.907 290 11302.04 -4.97 56924.43 88888.00 2016-10-16 13:32:43.407 290 11301.99 -4.88 56924.89 88888.00 2016-10-16 13:32:43.907 290 11301.99 -4.83 56925.28 88888.00 2016-10-16 13:32:44.407 290 11301.90 -4.79 56925.62 88888.00 2016-10-16 13:32:44.907 290 11301.93 -4.71 56926.02 88888.00 2016-10-16 13:32:45.407 290 11301.85 -4.64 56926.40 88888.00 2016-10-16 13:32:45.907 290 11301.75 -4.57 56926.74 88888.00 2016-10-16 13:32:46.407 290 11301.72 -4.54 56927.07 88888.00 2016-10-16 13:32:46.907 290 11301.69 -4.55 56927.40 88888.00 2016-10-16 13:32:47.407 290 11301.55 -4.53 56927.75 88888.00 2016-10-16 13:32:47.907 290 11301.42 -4.48 56928.12 88888.00 2016-10-16 13:32:48.407 290 11301.33 -4.47 56928.35 88888.00 2016-10-16 13:32:48.907 290 11301.16 -4.45 56928.62 88888.00 2016-10-16 13:32:49.407 290 11301.03 -4.44 56928.92 88888.00 2016-10-16 13:32:49.907 290 11300.96 -4.41 56929.18 88888.00 2016-10-16 13:32:50.407 290 11300.81 -4.40 56929.49 88888.00 2016-10-16 13:32:50.907 290 11300.65 -4.41 56929.70 88888.00 2016-10-16 13:32:51.407 290 11300.56 -4.36 56929.95 88888.00 2016-10-16 13:32:51.907 290 11300.45 -4.37 56930.27 88888.00 2016-10-16 13:32:52.407 290 11300.31 -4.29 56930.64 88888.00 2016-10-16 13:32:52.907 290 11300.17 -4.27 56931.03 88888.00 2016-10-16 13:32:53.407 290 11299.97 -4.21 56931.38 88888.00 2016-10-16 13:32:53.907 290 11299.75 -4.19 56931.69 88888.00 2016-10-16 13:32:54.407 290 11299.62 -4.16 56932.06 88888.00 2016-10-16 13:32:54.907 290 11299.50 -4.14 56932.41 88888.00 2016-10-16 13:32:55.407 290 11299.28 -4.11 56932.70 88888.00 2016-10-16 13:32:55.907 290 11299.00 -4.08 56933.02 88888.00 2016-10-16 13:32:56.407 290 11298.83 -4.03 56933.36 88888.00 2016-10-16 13:32:56.907 290 11298.71 -4.02 56933.68 88888.00 2016-10-16 13:32:57.407 290 11298.49 -3.99 56933.98 88888.00 2016-10-16 13:32:57.907 290 11298.24 -3.95 56934.26 88888.00 2016-10-16 13:32:58.407 290 11298.02 -3.96 56934.54 88888.00 2016-10-16 13:32:58.907 290 11297.79 -3.95 56934.78 88888.00 2016-10-16 13:32:59.407 290 11297.60 -3.92 56935.06 88888.00 2016-10-16 13:32:59.907 290 11297.44 -3.89 56935.32 88888.00 2016-10-16 13:33:00.407 290 11297.21 -3.89 56935.55 88888.00 2016-10-16 13:33:00.907 290 11297.03 -3.86 56935.81 88888.00 2016-10-16 13:33:01.407 290 11296.95 -3.79 56936.10 88888.00 2016-10-16 13:33:01.907 290 11296.74 -3.73 56936.35 88888.00 2016-10-16 13:33:02.407 290 11296.51 -3.61 56936.67 88888.00 2016-10-16 13:33:02.907 290 11296.40 -3.49 56937.01 88888.00 2016-10-16 13:33:03.407 290 11296.20 -3.39 56937.35 88888.00 2016-10-16 13:33:03.907 290 11296.01 -3.29 56937.75 88888.00 2016-10-16 13:33:04.407 290 11295.92 -3.21 56938.08 88888.00 2016-10-16 13:33:04.907 290 11295.78 -3.14 56938.34 88888.00 2016-10-16 13:33:05.407 290 11295.60 -3.08 56938.63 88888.00 2016-10-16 13:33:05.907 290 11295.47 -2.97 56938.95 88888.00 2016-10-16 13:33:06.407 290 11295.31 -2.87 56939.27 88888.00 2016-10-16 13:33:06.907 290 11295.07 -2.77 56939.64 88888.00 2016-10-16 13:33:07.407 290 11294.90 -2.64 56940.06 88888.00 2016-10-16 13:33:07.907 290 11294.76 -2.54 56940.40 88888.00 2016-10-16 13:33:08.407 290 11294.50 -2.50 56940.77 88888.00 2016-10-16 13:33:08.907 290 11294.34 -2.38 56941.10 88888.00 2016-10-16 13:33:09.407 290 11294.27 -2.38 56941.38 88888.00 2016-10-16 13:33:09.907 290 11294.06 -2.34 56941.67 88888.00 2016-10-16 13:33:10.407 290 11293.85 -2.23 56941.92 88888.00 2016-10-16 13:33:10.907 290 11293.77 -2.25 56942.10 88888.00 2016-10-16 13:33:11.407 290 11293.62 -2.12 56942.29 88888.00 2016-10-16 13:33:11.907 290 11293.45 -2.15 56942.45 88888.00 2016-10-16 13:33:12.407 290 11293.36 -2.00 56942.64 88888.00 2016-10-16 13:33:12.907 290 11293.28 -2.00 56942.86 88888.00 2016-10-16 13:33:13.407 290 11293.09 -1.85 56943.09 88888.00 2016-10-16 13:33:13.907 290 11292.90 -1.88 56943.31 88888.00 2016-10-16 13:33:14.407 290 11292.81 -1.69 56943.43 88888.00 2016-10-16 13:33:14.907 290 11292.68 -1.81 56943.49 88888.00 2016-10-16 13:33:15.407 290 11292.55 -1.55 56943.59 88888.00 2016-10-16 13:33:15.907 290 11292.52 -1.68 56943.80 88888.00 2016-10-16 13:33:16.407 290 11292.41 -1.55 56944.00 88888.00 2016-10-16 13:33:16.907 290 11292.29 -1.47 56944.12 88888.00 2016-10-16 13:33:17.407 290 11292.19 -1.58 56944.26 88888.00 2016-10-16 13:33:17.907 290 11292.06 -1.38 56944.36 88888.00 2016-10-16 13:33:18.407 290 11291.91 -1.47 56944.41 88888.00 2016-10-16 13:33:18.907 290 11291.84 -1.44 56944.49 88888.00 2016-10-16 13:33:19.407 290 11291.81 -1.20 56944.52 88888.00 2016-10-16 13:33:19.907 290 11291.70 -1.36 56944.54 88888.00 2016-10-16 13:33:20.407 290 11291.64 -1.25 56944.64 88888.00 2016-10-16 13:33:20.907 290 11291.62 -0.97 56944.75 88888.00 2016-10-16 13:33:21.407 290 11291.54 -1.09 56944.81 88888.00 2016-10-16 13:33:21.907 290 11291.43 -1.18 56944.91 88888.00 2016-10-16 13:33:22.407 290 11291.40 -0.93 56944.96 88888.00 2016-10-16 13:33:22.907 290 11291.39 -0.64 56944.99 88888.00 2016-10-16 13:33:23.407 290 11291.34 -0.62 56945.04 88888.00 2016-10-16 13:33:23.907 290 11291.37 -0.86 56945.08 88888.00 2016-10-16 13:33:24.407 290 11291.36 -0.73 56945.15 88888.00 2016-10-16 13:33:24.907 290 11291.35 -0.55 56945.21 88888.00 2016-10-16 13:33:25.407 290 11291.36 -0.36 56945.27 88888.00 2016-10-16 13:33:25.907 290 11291.43 -0.09 56945.26 88888.00 2016-10-16 13:33:26.407 290 11291.39 0.01 56945.24 88888.00 2016-10-16 13:33:26.907 290 11291.39 0.05 56945.28 88888.00 2016-10-16 13:33:27.407 290 11291.47 0.02 56945.28 88888.00 2016-10-16 13:33:27.907 290 11291.56 0.00 56945.28 88888.00 2016-10-16 13:33:28.407 290 11291.64 0.07 56945.23 88888.00 2016-10-16 13:33:28.907 290 11291.70 0.12 56945.09 88888.00 2016-10-16 13:33:29.407 290 11291.71 0.13 56945.01 88888.00 2016-10-16 13:33:29.907 290 11291.82 0.16 56944.97 88888.00 2016-10-16 13:33:30.407 290 11291.97 0.25 56944.86 88888.00 2016-10-16 13:33:30.907 290 11292.02 0.33 56944.83 88888.00 2016-10-16 13:33:31.407 290 11292.05 0.23 56944.72 88888.00 2016-10-16 13:33:31.907 290 11292.14 0.18 56944.65 88888.00 2016-10-16 13:33:32.407 290 11292.18 0.15 56944.58 88888.00 2016-10-16 13:33:32.907 290 11292.18 0.18 56944.50 88888.00 2016-10-16 13:33:33.407 290 11292.26 0.27 56944.37 88888.00 2016-10-16 13:33:33.907 290 11292.31 0.56 56944.19 88888.00 2016-10-16 13:33:34.407 290 11292.29 0.86 56944.05 88888.00 2016-10-16 13:33:34.907 290 11292.29 0.79 56943.98 88888.00 2016-10-16 13:33:35.407 290 11292.36 0.68 56943.88 88888.00 2016-10-16 13:33:35.907 290 11292.39 0.42 56943.79 88888.00 2016-10-16 13:33:36.407 290 11292.32 0.30 56943.73 88888.00 2016-10-16 13:33:36.907 290 11292.36 0.42 56943.62 88888.00 2016-10-16 13:33:37.407 290 11292.36 0.74 56943.53 88888.00 2016-10-16 13:33:37.907 290 11292.34 0.79 56943.40 88888.00 2016-10-16 13:33:38.407 290 11292.32 0.59 56943.30 88888.00 2016-10-16 13:33:38.907 290 11292.27 0.48 56943.11 88888.00 2016-10-16 13:33:39.407 290 11292.21 0.28 56942.85 88888.00 2016-10-16 13:33:39.907 290 11292.23 0.11 56942.64 88888.00 2016-10-16 13:33:40.407 290 11292.30 0.00 56942.38 88888.00 2016-10-16 13:33:40.907 290 11292.24 -0.06 56942.20 88888.00 2016-10-16 13:33:41.407 290 11292.31 -0.05 56941.99 88888.00 2016-10-16 13:33:41.907 290 11292.43 -0.07 56941.78 88888.00 2016-10-16 13:33:42.407 290 11292.41 -0.07 56941.64 88888.00 2016-10-16 13:33:42.907 290 11292.43 -0.07 56941.56 88888.00 2016-10-16 13:33:43.407 290 11292.43 -0.02 56941.44 88888.00 2016-10-16 13:33:43.907 290 11292.39 -0.01 56941.31 88888.00 2016-10-16 13:33:44.407 290 11292.39 -0.05 56941.17 88888.00 2016-10-16 13:33:44.907 290 11292.48 -0.09 56941.01 88888.00 2016-10-16 13:33:45.407 290 11292.58 -0.12 56940.85 88888.00 2016-10-16 13:33:45.907 290 11292.60 -0.19 56940.74 88888.00 2016-10-16 13:33:46.407 290 11292.71 -0.29 56940.51 88888.00 2016-10-16 13:33:46.907 290 11292.76 -0.28 56940.32 88888.00 2016-10-16 13:33:47.407 290 11292.78 -0.16 56940.23 88888.00 2016-10-16 13:33:47.907 290 11292.81 -0.06 56940.07 88888.00 2016-10-16 13:33:48.407 290 11292.90 -0.07 56939.96 88888.00 2016-10-16 13:33:48.907 290 11292.88 -0.12 56939.88 88888.00 2016-10-16 13:33:49.407 290 11292.88 -0.13 56939.75 88888.00 2016-10-16 13:33:49.907 290 11292.97 -0.18 56939.68 88888.00 2016-10-16 13:33:50.407 290 11293.02 -0.29 56939.53 88888.00 2016-10-16 13:33:50.907 290 11293.01 -0.33 56939.43 88888.00 2016-10-16 13:33:51.408 290 11293.07 -0.57 56939.34 88888.00 2016-10-16 13:33:51.908 290 11293.14 -0.80 56939.21 88888.00 2016-10-16 13:33:52.408 290 11293.15 -0.67 56939.13 88888.00 2016-10-16 13:33:52.908 290 11293.24 -0.60 56939.05 88888.00 2016-10-16 13:33:53.408 290 11293.31 -0.43 56938.97 88888.00 2016-10-16 13:33:53.908 290 11293.34 -0.52 56938.86 88888.00 2016-10-16 13:33:54.408 290 11293.44 -0.73 56938.72 88888.00 2016-10-16 13:33:54.908 290 11293.56 -0.97 56938.48 88888.00 2016-10-16 13:33:55.408 290 11293.63 -0.90 56938.35 88888.00 2016-10-16 13:33:55.908 290 11293.71 -0.70 56938.22 88888.00 2016-10-16 13:33:56.408 290 11293.80 -0.72 56938.09 88888.00 2016-10-16 13:33:56.908 290 11293.90 -0.97 56937.93 88888.00 2016-10-16 13:33:57.408 290 11293.98 -1.01 56937.79 88888.00 2016-10-16 13:33:57.908 290 11294.12 -0.86 56937.71 88888.00 2016-10-16 13:33:58.408 290 11294.22 -0.74 56937.62 88888.00 2016-10-16 13:33:58.908 290 11294.27 -1.02 56937.46 88888.00 2016-10-16 13:33:59.408 290 11294.45 -1.23 56937.20 88888.00 2016-10-16 13:33:59.908 290 11294.54 -1.07 56936.96 88888.00 2016-10-16 13:34:00.408 290 11294.60 -1.09 56936.75 88888.00 2016-10-16 13:34:00.908 290 11294.75 -1.36 56936.56 88888.00 2016-10-16 13:34:01.408 290 11294.91 -1.27 56936.37 88888.00 2016-10-16 13:34:01.908 290 11295.02 -1.27 56936.13 88888.00 2016-10-16 13:34:02.408 290 11295.17 -1.49 56935.96 88888.00 2016-10-16 13:34:02.908 290 11295.32 -1.36 56935.78 88888.00 2016-10-16 13:34:03.408 290 11295.44 -1.52 56935.60 88888.00 2016-10-16 13:34:03.908 290 11295.56 -1.63 56935.38 88888.00 2016-10-16 13:34:04.408 290 11295.75 -1.59 56935.17 88888.00 2016-10-16 13:34:04.908 290 11295.84 -1.83 56935.01 88888.00 2016-10-16 13:34:05.408 290 11295.91 -1.79 56934.86 88888.00 2016-10-16 13:34:05.908 290 11296.08 -2.02 56934.69 88888.00 2016-10-16 13:34:06.408 290 11296.20 -2.03 56934.52 88888.00 2016-10-16 13:34:06.908 290 11296.24 -2.18 56934.35 88888.00 2016-10-16 13:34:07.408 290 11296.37 -2.20 56934.18 88888.00 2016-10-16 13:34:07.908 290 11296.46 -2.33 56934.01 88888.00 2016-10-16 13:34:08.408 290 11296.47 -2.49 56933.86 88888.00 2016-10-16 13:34:08.908 290 11296.54 -2.49 56933.71 88888.00 2016-10-16 13:34:09.408 290 11296.68 -2.60 56933.50 88888.00 2016-10-16 13:34:09.908 290 11296.77 -2.77 56933.34 88888.00 2016-10-16 13:34:10.408 290 11296.85 -2.83 56933.08 88888.00 2016-10-16 13:34:10.908 290 11296.97 -2.86 56932.95 88888.00 2016-10-16 13:34:11.408 290 11297.02 -2.95 56932.76 88888.00 2016-10-16 13:34:11.908 290 11297.05 -3.06 56932.58 88888.00 2016-10-16 13:34:12.408 290 11297.16 -3.14 56932.45 88888.00 2016-10-16 13:34:12.908 290 11297.23 -3.19 56932.31 88888.00 2016-10-16 13:34:13.408 290 11297.24 -3.21 56932.15 88888.00 2016-10-16 13:34:13.908 290 11297.31 -3.31 56932.06 88888.00 2016-10-16 13:34:14.408 290 11297.40 -3.42 56931.99 88888.00 2016-10-16 13:34:14.908 290 11297.39 -3.54 56931.82 88888.00 2016-10-16 13:34:15.408 290 11297.45 -3.60 56931.73 88888.00 2016-10-16 13:34:15.908 290 11297.51 -3.68 56931.66 88888.00 2016-10-16 13:34:16.408 290 11297.49 -3.79 56931.49 88888.00 2016-10-16 13:34:16.908 290 11297.49 -3.89 56931.36 88888.00 2016-10-16 13:34:17.408 290 11297.59 -4.02 56931.31 88888.00 2016-10-16 13:34:17.908 290 11297.59 -4.15 56931.24 88888.00 2016-10-16 13:34:18.408 290 11297.59 -4.17 56931.14 88888.00 2016-10-16 13:34:18.908 290 11297.67 -4.24 56931.01 88888.00 2016-10-16 13:34:19.408 290 11297.70 -4.36 56930.93 88888.00 2016-10-16 13:34:19.908 290 11297.73 -4.44 56930.78 88888.00 2016-10-16 13:34:20.408 290 11297.76 -4.53 56930.72 88888.00 2016-10-16 13:34:20.908 290 11297.86 -4.64 56930.60 88888.00 2016-10-16 13:34:21.408 290 11297.87 -4.71 56930.52 88888.00 2016-10-16 13:34:21.908 290 11297.92 -4.79 56930.40 88888.00 2016-10-16 13:34:22.408 290 11298.02 -4.92 56930.33 88888.00 2016-10-16 13:34:22.908 290 11298.07 -4.99 56930.24 88888.00 2016-10-16 13:34:23.408 290 11298.16 -5.02 56930.14 88888.00 2016-10-16 13:34:23.908 290 11298.31 -5.10 56930.15 88888.00 2016-10-16 13:34:24.408 290 11298.41 -5.16 56930.09 88888.00 2016-10-16 13:34:24.908 290 11298.48 -5.19 56930.06 88888.00 2016-10-16 13:34:25.408 290 11298.62 -5.21 56930.03 88888.00 2016-10-16 13:34:25.908 290 11298.74 -5.31 56929.90 88888.00 2016-10-16 13:34:26.408 290 11298.84 -5.38 56929.79 88888.00 2016-10-16 13:34:26.908 290 11298.97 -5.44 56929.67 88888.00 2016-10-16 13:34:27.408 290 11299.06 -5.51 56929.58 88888.00 2016-10-16 13:34:27.908 290 11299.07 -5.55 56929.52 88888.00 2016-10-16 13:34:28.408 290 11299.19 -5.64 56929.54 88888.00 2016-10-16 13:34:28.908 290 11299.35 -5.69 56929.51 88888.00 2016-10-16 13:34:29.408 290 11299.40 -5.77 56929.42 88888.00 2016-10-16 13:34:29.908 290 11299.42 -5.85 56929.39 88888.00 2016-10-16 13:34:30.408 290 11299.59 -5.91 56929.41 88888.00 2016-10-16 13:34:30.908 290 11299.56 -6.00 56929.37 88888.00 2016-10-16 13:34:31.408 290 11299.55 -6.11 56929.29 88888.00 2016-10-16 13:34:31.908 290 11299.67 -6.20 56929.25 88888.00 2016-10-16 13:34:32.408 290 11299.67 -6.31 56929.16 88888.00 2016-10-16 13:34:32.908 290 11299.59 -6.45 56929.07 88888.00 2016-10-16 13:34:33.408 290 11299.59 -6.57 56928.99 88888.00 2016-10-16 13:34:33.908 290 11299.57 -6.68 56928.86 88888.00 2016-10-16 13:34:34.408 290 11299.53 -6.81 56928.72 88888.00 2016-10-16 13:34:34.908 290 11299.54 -6.94 56928.61 88888.00 2016-10-16 13:34:35.408 290 11299.60 -7.03 56928.46 88888.00 2016-10-16 13:34:35.908 290 11299.57 -7.13 56928.35 88888.00 2016-10-16 13:34:36.408 290 11299.57 -7.25 56928.26 88888.00 2016-10-16 13:34:36.908 290 11299.56 -7.32 56928.20 88888.00 2016-10-16 13:34:37.408 290 11299.53 -7.34 56928.13 88888.00 2016-10-16 13:34:37.908 290 11299.48 -7.35 56928.14 88888.00 2016-10-16 13:34:38.408 290 11299.49 -7.36 56928.17 88888.00 2016-10-16 13:34:38.908 290 11299.47 -7.39 56928.23 88888.00 2016-10-16 13:34:39.408 290 11299.39 -7.41 56928.28 88888.00 2016-10-16 13:34:39.908 290 11299.34 -7.43 56928.30 88888.00 2016-10-16 13:34:40.408 290 11299.29 -7.46 56928.36 88888.00 2016-10-16 13:34:40.908 290 11299.25 -7.49 56928.40 88888.00 2016-10-16 13:34:41.408 290 11299.24 -7.50 56928.49 88888.00 2016-10-16 13:34:41.908 290 11299.19 -7.49 56928.57 88888.00 2016-10-16 13:34:42.408 290 11299.09 -7.48 56928.73 88888.00 2016-10-16 13:34:42.908 290 11299.01 -7.47 56928.83 88888.00 2016-10-16 13:34:43.408 290 11298.97 -7.54 56928.86 88888.00 2016-10-16 13:34:43.908 290 11298.87 -7.66 56928.93 88888.00 2016-10-16 13:34:44.408 290 11298.77 -7.55 56929.02 88888.00 2016-10-16 13:34:44.908 290 11298.76 -7.54 56929.09 88888.00 2016-10-16 13:34:45.408 290 11298.69 -7.57 56929.13 88888.00 2016-10-16 13:34:45.908 290 11298.58 -7.62 56929.16 88888.00 2016-10-16 13:34:46.408 290 11298.53 -7.66 56929.25 88888.00 2016-10-16 13:34:46.908 290 11298.52 -7.70 56929.34 88888.00 2016-10-16 13:34:47.408 290 11298.50 -7.73 56929.41 88888.00 2016-10-16 13:34:47.908 290 11298.44 -7.74 56929.45 88888.00 2016-10-16 13:34:48.408 290 11298.46 -7.73 56929.51 88888.00 2016-10-16 13:34:48.908 290 11298.50 -7.80 56929.58 88888.00 2016-10-16 13:34:49.408 290 11298.48 -7.80 56929.68 88888.00 2016-10-16 13:34:49.908 290 11298.57 -7.78 56929.76 88888.00 2016-10-16 13:34:50.408 290 11298.60 -7.77 56929.82 88888.00 2016-10-16 13:34:50.908 290 11298.58 -7.80 56929.83 88888.00 2016-10-16 13:34:51.408 290 11298.60 -7.80 56929.89 88888.00 2016-10-16 13:34:51.908 290 11298.67 -7.82 56930.02 88888.00 2016-10-16 13:34:52.408 290 11298.72 -7.81 56930.16 88888.00 2016-10-16 13:34:52.908 290 11298.73 -7.75 56930.31 88888.00 2016-10-16 13:34:53.408 290 11298.83 -7.75 56930.44 88888.00 2016-10-16 13:34:53.908 290 11298.79 -7.76 56930.53 88888.00 2016-10-16 13:34:54.408 290 11298.78 -7.76 56930.61 88888.00 2016-10-16 13:34:54.908 290 11298.88 -7.81 56930.65 88888.00 2016-10-16 13:34:55.408 290 11298.88 -7.83 56930.65 88888.00 2016-10-16 13:34:55.908 290 11298.84 -7.87 56930.65 88888.00 2016-10-16 13:34:56.408 290 11298.93 -7.91 56930.66 88888.00 2016-10-16 13:34:56.908 290 11298.98 -7.96 56930.71 88888.00 2016-10-16 13:34:57.408 290 11298.97 -8.02 56930.71 88888.00 2016-10-16 13:34:57.908 290 11299.01 -8.03 56930.74 88888.00 2016-10-16 13:34:58.408 290 11299.08 -8.05 56930.72 88888.00 2016-10-16 13:34:58.908 290 11299.00 -8.05 56930.74 88888.00 2016-10-16 13:34:59.408 290 11299.04 -8.09 56930.82 88888.00 2016-10-16 13:34:59.908 290 11299.12 -8.10 56930.92 88888.00 2016-10-16 13:35:00.408 290 11299.12 -8.07 56931.10 88888.00 2016-10-16 13:35:00.908 290 11299.17 -8.01 56931.35 88888.00 2016-10-16 13:35:01.408 290 11299.18 -7.97 56931.55 88888.00 2016-10-16 13:35:01.908 290 11299.12 -7.92 56931.65 88888.00 2016-10-16 13:35:02.408 290 11299.14 -7.94 56931.69 88888.00 2016-10-16 13:35:02.908 290 11299.20 -7.96 56931.74 88888.00 2016-10-16 13:35:03.408 290 11299.22 -7.97 56931.76 88888.00 2016-10-16 13:35:03.908 290 11299.18 -7.97 56931.81 88888.00 2016-10-16 13:35:04.408 290 11299.18 -7.98 56931.89 88888.00 2016-10-16 13:35:04.908 290 11299.14 -7.95 56931.95 88888.00 2016-10-16 13:35:05.408 290 11299.08 -7.91 56932.11 88888.00 2016-10-16 13:35:05.908 290 11299.11 -7.87 56932.19 88888.00 2016-10-16 13:35:06.408 290 11299.08 -7.84 56932.27 88888.00 2016-10-16 13:35:06.908 290 11298.97 -7.89 56932.34 88888.00 2016-10-16 13:35:07.408 290 11298.94 -7.85 56932.37 88888.00 2016-10-16 13:35:07.908 290 11298.92 -7.82 56932.41 88888.00 2016-10-16 13:35:08.408 290 11298.91 -7.83 56932.45 88888.00 2016-10-16 13:35:08.908 290 11298.84 -7.80 56932.49 88888.00 2016-10-16 13:35:09.408 290 11298.86 -7.77 56932.43 88888.00 2016-10-16 13:35:09.908 290 11298.83 -7.82 56932.34 88888.00 2016-10-16 13:35:10.408 290 11298.80 -7.81 56932.25 88888.00 2016-10-16 13:35:10.908 290 11298.83 -7.83 56932.19 88888.00 2016-10-16 13:35:11.408 290 11298.84 -7.84 56932.20 88888.00 2016-10-16 13:35:11.908 290 11298.84 -7.80 56932.19 88888.00 2016-10-16 13:35:12.408 290 11298.87 -7.78 56932.08 88888.00 2016-10-16 13:35:12.908 290 11298.93 -7.83 56931.96 88888.00 2016-10-16 13:35:13.408 290 11298.92 -7.89 56931.86 88888.00 2016-10-16 13:35:13.908 290 11298.92 -7.96 56931.67 88888.00 2016-10-16 13:35:14.408 290 11298.98 -8.04 56931.53 88888.00 2016-10-16 13:35:14.908 290 11299.02 -8.12 56931.31 88888.00 2016-10-16 13:35:15.408 290 11299.06 -8.21 56931.19 88888.00 2016-10-16 13:35:15.908 290 11299.17 -8.25 56931.02 88888.00 2016-10-16 13:35:16.408 290 11299.18 -8.35 56930.82 88888.00 2016-10-16 13:35:16.908 290 11299.18 -8.43 56930.59 88888.00 2016-10-16 13:35:17.408 290 11299.22 -8.53 56930.29 88888.00 2016-10-16 13:35:17.908 290 11299.26 -8.66 56930.06 88888.00 2016-10-16 13:35:18.408 290 11299.33 -8.76 56929.83 88888.00 2016-10-16 13:35:18.908 290 11299.39 -8.80 56929.60 88888.00 2016-10-16 13:35:19.408 290 11299.48 -8.94 56929.31 88888.00 2016-10-16 13:35:19.908 290 11299.47 -9.09 56929.04 88888.00 2016-10-16 13:35:20.408 290 11299.47 -9.20 56928.78 88888.00 2016-10-16 13:35:20.908 290 11299.57 -9.38 56928.53 88888.00 2016-10-16 13:35:21.408 290 11299.54 -9.52 56928.23 88888.00 2016-10-16 13:35:21.908 290 11299.54 -9.67 56927.95 88888.00 2016-10-16 13:35:22.408 290 11299.57 -9.81 56927.62 88888.00 2016-10-16 13:35:22.908 290 11299.62 -9.99 56927.32 88888.00 2016-10-16 13:35:23.408 290 11299.70 -10.13 56927.10 88888.00 2016-10-16 13:35:23.908 290 11299.81 -10.28 56926.93 88888.00 2016-10-16 13:35:24.408 290 11299.84 -10.45 56926.66 88888.00 2016-10-16 13:35:24.908 290 11299.81 -10.61 56926.39 88888.00 2016-10-16 13:35:25.408 290 11299.84 -10.76 56926.17 88888.00 2016-10-16 13:35:25.908 290 11299.90 -10.91 56925.99 88888.00 2016-10-16 13:35:26.408 290 11299.88 -11.04 56925.84 88888.00 2016-10-16 13:35:26.908 290 11299.83 -11.15 56925.70 88888.00 2016-10-16 13:35:27.408 290 11299.88 -11.31 56925.51 88888.00 2016-10-16 13:35:27.908 290 11299.88 -11.48 56925.33 88888.00 2016-10-16 13:35:28.408 290 11299.88 -11.62 56925.12 88888.00 2016-10-16 13:35:28.908 290 11299.90 -11.74 56924.95 88888.00 2016-10-16 13:35:29.408 290 11299.90 -11.96 56924.75 88888.00 2016-10-16 13:35:29.908 290 11299.89 -12.09 56924.59 88888.00 2016-10-16 13:35:30.408 290 11299.95 -12.23 56924.38 88888.00 2016-10-16 13:35:30.908 290 11299.95 -12.38 56924.13 88888.00 2016-10-16 13:35:31.408 290 11299.88 -12.52 56923.98 88888.00 2016-10-16 13:35:31.908 290 11299.84 -12.63 56923.84 88888.00 2016-10-16 13:35:32.408 290 11299.87 -12.83 56923.63 88888.00 2016-10-16 13:35:32.908 290 11299.81 -13.02 56923.39 88888.00 2016-10-16 13:35:33.408 290 11299.77 -13.17 56923.19 88888.00 2016-10-16 13:35:33.908 290 11299.81 -13.29 56923.03 88888.00 2016-10-16 13:35:34.408 290 11299.77 -13.46 56922.80 88888.00 2016-10-16 13:35:34.908 290 11299.69 -13.65 56922.62 88888.00 2016-10-16 13:35:35.408 290 11299.70 -13.79 56922.45 88888.00 2016-10-16 13:35:35.908 290 11299.67 -13.95 56922.29 88888.00 2016-10-16 13:35:36.408 290 11299.56 -14.09 56922.09 88888.00 2016-10-16 13:35:36.908 290 11299.59 -14.23 56921.88 88888.00 2016-10-16 13:35:37.408 290 11299.59 -14.36 56921.71 88888.00 2016-10-16 13:35:37.908 290 11299.49 -14.48 56921.52 88888.00 2016-10-16 13:35:38.408 290 11299.52 -14.57 56921.28 88888.00 2016-10-16 13:35:38.908 290 11299.52 -14.69 56921.08 88888.00 2016-10-16 13:35:39.408 290 11299.40 -14.79 56920.90 88888.00 2016-10-16 13:35:39.908 290 11299.33 -14.87 56920.70 88888.00 2016-10-16 13:35:40.408 290 11299.35 -14.95 56920.53 88888.00 2016-10-16 13:35:40.908 290 11299.29 -15.06 56920.42 88888.00 2016-10-16 13:35:41.408 290 11299.22 -15.17 56920.25 88888.00 2016-10-16 13:35:41.908 290 11299.25 -15.29 56920.02 88888.00 2016-10-16 13:35:42.408 290 11299.20 -15.39 56919.89 88888.00 2016-10-16 13:35:42.908 290 11299.14 -15.43 56919.73 88888.00 2016-10-16 13:35:43.408 290 11299.18 -15.50 56919.62 88888.00 2016-10-16 13:35:43.908 290 11299.19 -15.57 56919.53 88888.00 2016-10-16 13:35:44.408 290 11299.08 -15.62 56919.42 88888.00 2016-10-16 13:35:44.908 290 11299.09 -15.65 56919.35 88888.00 2016-10-16 13:35:45.408 290 11299.08 -15.67 56919.36 88888.00 2016-10-16 13:35:45.908 290 11299.01 -15.70 56919.37 88888.00 2016-10-16 13:35:46.408 290 11298.97 -15.72 56919.37 88888.00 2016-10-16 13:35:46.908 290 11298.92 -15.74 56919.43 88888.00 2016-10-16 13:35:47.408 290 11298.80 -15.80 56919.55 88888.00 2016-10-16 13:35:47.908 290 11298.65 -15.85 56919.56 88888.00 2016-10-16 13:35:48.408 290 11298.55 -15.90 56919.57 88888.00 2016-10-16 13:35:48.908 290 11298.43 -15.96 56919.72 88888.00 2016-10-16 13:35:49.408 290 11298.27 -16.00 56919.79 88888.00 2016-10-16 13:35:49.908 290 11298.13 -16.08 56919.82 88888.00 2016-10-16 13:35:50.408 290 11297.96 -16.14 56919.93 88888.00 2016-10-16 13:35:50.908 290 11297.76 -16.18 56920.11 88888.00 2016-10-16 13:35:51.408 290 11297.63 -16.21 56920.30 88888.00 2016-10-16 13:35:51.908 290 11297.46 -16.25 56920.39 88888.00 2016-10-16 13:35:52.408 290 11297.25 -16.27 56920.45 88888.00 2016-10-16 13:35:52.908 290 11297.09 -16.28 56920.60 88888.00 2016-10-16 13:35:53.408 290 11296.97 -16.28 56920.75 88888.00 2016-10-16 13:35:53.908 290 11296.78 -16.30 56920.87 88888.00 2016-10-16 13:35:54.408 290 11296.61 -16.32 56920.98 88888.00 2016-10-16 13:35:54.908 290 11296.51 -16.35 56921.15 88888.00 2016-10-16 13:35:55.408 290 11296.39 -16.35 56921.35 88888.00 2016-10-16 13:35:55.908 290 11296.22 -16.34 56921.61 88888.00 2016-10-16 13:35:56.408 290 11296.10 -16.34 56921.77 88888.00 2016-10-16 13:35:56.908 290 11295.99 -16.34 56921.91 88888.00 2016-10-16 13:35:57.408 290 11295.84 -16.31 56922.10 88888.00 2016-10-16 13:35:57.908 290 11295.65 -16.37 56922.31 88888.00 2016-10-16 13:35:58.408 290 11295.49 -16.45 56922.48 88888.00 2016-10-16 13:35:58.908 290 11295.30 -16.52 56922.57 88888.00 2016-10-16 13:35:59.408 290 11295.08 -16.57 56922.64 88888.00 2016-10-16 13:35:59.908 290 11294.92 -16.60 56922.75 88888.00 2016-10-16 13:36:00.408 290 11294.77 -16.69 56922.81 88888.00 2016-10-16 13:36:00.908 290 11294.60 -16.74 56922.94 88888.00 2016-10-16 13:36:01.408 290 11294.49 -16.81 56923.05 88888.00 2016-10-16 13:36:01.908 290 11294.38 -16.88 56923.10 88888.00 2016-10-16 13:36:02.408 290 11294.21 -16.99 56923.16 88888.00 2016-10-16 13:36:02.908 290 11294.10 -16.95 56923.29 88888.00 2016-10-16 13:36:03.408 290 11294.01 -16.98 56923.40 88888.00 2016-10-16 13:36:03.908 290 11293.84 -17.06 56923.48 88888.00 2016-10-16 13:36:04.408 290 11293.73 -17.05 56923.70 88888.00 2016-10-16 13:36:04.908 290 11293.63 -16.93 56923.90 88888.00 2016-10-16 13:36:05.408 290 11293.44 -16.87 56924.02 88888.00 2016-10-16 13:36:05.908 290 11293.35 -16.82 56924.25 88888.00 2016-10-16 13:36:06.408 290 11293.28 -16.78 56924.49 88888.00 2016-10-16 13:36:06.908 290 11293.17 -16.79 56924.72 88888.00 2016-10-16 13:36:07.408 290 11293.08 -16.75 56924.93 88888.00 2016-10-16 13:36:07.908 290 11293.06 -16.71 56925.14 88888.00 2016-10-16 13:36:08.408 290 11292.89 -16.68 56925.36 88888.00 2016-10-16 13:36:08.908 290 11292.71 -16.65 56925.59 88888.00 2016-10-16 13:36:09.408 290 11292.60 -16.64 56925.81 88888.00 2016-10-16 13:36:09.908 290 11292.55 -16.66 56925.97 88888.00 2016-10-16 13:36:10.408 290 11292.43 -16.67 56926.16 88888.00 2016-10-16 13:36:10.908 290 11292.36 -16.61 56926.35 88888.00 2016-10-16 13:36:11.409 290 11292.30 -16.59 56926.54 88888.00 2016-10-16 13:36:11.909 290 11292.16 -16.64 56926.67 88888.00 2016-10-16 13:36:12.409 290 11292.05 -16.65 56926.86 88888.00 2016-10-16 13:36:12.909 290 11291.96 -16.65 56927.11 88888.00 2016-10-16 13:36:13.409 290 11291.79 -16.71 56927.31 88888.00 2016-10-16 13:36:13.909 290 11291.72 -16.71 56927.55 88888.00 2016-10-16 13:36:14.409 290 11291.68 -16.69 56927.77 88888.00 2016-10-16 13:36:14.909 290 11291.62 -16.73 56928.02 88888.00 2016-10-16 13:36:15.409 290 11291.43 -16.71 56928.40 88888.00 2016-10-16 13:36:15.909 290 11291.33 -16.64 56928.81 88888.00 2016-10-16 13:36:16.409 290 11291.23 -16.62 56929.22 88888.00 2016-10-16 13:36:16.909 290 11291.07 -16.61 56929.58 88888.00 2016-10-16 13:36:17.409 290 11290.89 -16.57 56929.95 88888.00 2016-10-16 13:36:17.909 290 11290.71 -16.55 56930.35 88888.00 2016-10-16 13:36:18.409 290 11290.57 -16.46 56930.78 88888.00 2016-10-16 13:36:18.909 290 11290.39 -16.37 56931.12 88888.00 2016-10-16 13:36:19.409 290 11290.26 -16.30 56931.43 88888.00 2016-10-16 13:36:19.909 290 11290.09 -16.23 56931.80 88888.00 2016-10-16 13:36:20.409 290 11289.88 -16.12 56932.23 88888.00 2016-10-16 13:36:20.909 290 11289.69 -16.03 56932.65 88888.00 2016-10-16 13:36:21.409 290 11289.52 -15.90 56933.08 88888.00 2016-10-16 13:36:21.909 290 11289.29 -15.80 56933.50 88888.00 2016-10-16 13:36:22.409 290 11289.15 -15.69 56933.90 88888.00 2016-10-16 13:36:22.909 290 11288.98 -15.58 56934.32 88888.00 2016-10-16 13:36:23.409 290 11288.78 -15.51 56934.64 88888.00 2016-10-16 13:36:23.909 290 11288.59 -15.44 56935.01 88888.00 2016-10-16 13:36:24.409 290 11288.43 -15.37 56935.29 88888.00 2016-10-16 13:36:24.909 290 11288.28 -15.29 56935.57 88888.00 2016-10-16 13:36:25.409 290 11288.07 -15.21 56935.85 88888.00 2016-10-16 13:36:25.909 290 11287.96 -15.13 56936.15 88888.00 2016-10-16 13:36:26.409 290 11287.75 -15.04 56936.40 88888.00 2016-10-16 13:36:26.909 290 11287.59 -14.89 56936.66 88888.00 2016-10-16 13:36:27.409 290 11287.55 -14.76 56936.93 88888.00 2016-10-16 13:36:27.909 290 11287.46 -14.68 56937.20 88888.00 2016-10-16 13:36:28.409 290 11287.33 -14.58 56937.45 88888.00 2016-10-16 13:36:28.909 290 11287.23 -14.48 56937.67 88888.00 2016-10-16 13:36:29.409 290 11287.13 -14.41 56937.88 88888.00 2016-10-16 13:36:29.909 290 11286.98 -14.34 56938.03 88888.00 2016-10-16 13:36:30.409 290 11286.87 -14.31 56938.18 88888.00 2016-10-16 13:36:30.909 290 11286.85 -14.30 56938.25 88888.00 2016-10-16 13:36:31.409 290 11286.81 -14.28 56938.35 88888.00 2016-10-16 13:36:31.909 290 11286.78 -14.27 56938.42 88888.00 2016-10-16 13:36:32.409 290 11286.83 -14.21 56938.47 88888.00 2016-10-16 13:36:32.909 290 11286.80 -14.21 56938.53 88888.00 2016-10-16 13:36:33.409 290 11286.75 -14.19 56938.61 88888.00 2016-10-16 13:36:33.909 290 11286.75 -14.17 56938.61 88888.00 2016-10-16 13:36:34.409 290 11286.76 -14.19 56938.66 88888.00 2016-10-16 13:36:34.909 290 11286.74 -14.15 56938.73 88888.00 2016-10-16 13:36:35.409 290 11286.75 -14.08 56938.85 88888.00 2016-10-16 13:36:35.909 290 11286.82 -14.02 56938.95 88888.00 2016-10-16 13:36:36.409 290 11286.83 -13.93 56939.14 88888.00 2016-10-16 13:36:36.909 290 11286.83 -13.86 56939.32 88888.00 2016-10-16 13:36:37.409 290 11286.88 -13.79 56939.43 88888.00 2016-10-16 13:36:37.909 290 11286.89 -13.75 56939.43 88888.00 2016-10-16 13:36:38.409 290 11286.85 -13.70 56939.33 88888.00 2016-10-16 13:36:38.909 290 11286.90 -13.65 56939.27 88888.00 2016-10-16 13:36:39.409 290 11286.91 -13.59 56939.16 88888.00 2016-10-16 13:36:39.909 290 11286.95 -13.59 56939.08 88888.00 2016-10-16 13:36:40.409 290 11287.09 -13.56 56939.05 88888.00 2016-10-16 13:36:40.909 290 11287.18 -13.53 56938.99 88888.00 2016-10-16 13:36:41.409 290 11287.26 -13.52 56938.86 88888.00 2016-10-16 13:36:41.909 290 11287.37 -13.45 56938.76 88888.00 2016-10-16 13:36:42.409 290 11287.43 -13.40 56938.74 88888.00 2016-10-16 13:36:42.909 290 11287.46 -13.35 56938.67 88888.00 2016-10-16 13:36:43.409 290 11287.54 -13.27 56938.59 88888.00 2016-10-16 13:36:43.909 290 11287.64 -13.22 56938.59 88888.00 2016-10-16 13:36:44.409 290 11287.60 -13.17 56938.55 88888.00 2016-10-16 13:36:44.909 290 11287.65 -13.07 56938.52 88888.00 2016-10-16 13:36:45.409 290 11287.73 -13.04 56938.39 88888.00 2016-10-16 13:36:45.909 290 11287.78 -13.04 56938.25 88888.00 2016-10-16 13:36:46.409 290 11287.87 -13.01 56938.04 88888.00 2016-10-16 13:36:46.909 290 11288.00 -12.99 56937.84 88888.00 2016-10-16 13:36:47.409 290 11288.09 -12.94 56937.67 88888.00 2016-10-16 13:36:47.909 290 11288.16 -12.92 56937.51 88888.00 2016-10-16 13:36:48.409 290 11288.33 -12.88 56937.35 88888.00 2016-10-16 13:36:48.909 290 11288.43 -12.87 56937.21 88888.00 2016-10-16 13:36:49.409 290 11288.54 -12.84 56937.00 88888.00 2016-10-16 13:36:49.909 290 11288.70 -12.81 56936.77 88888.00 2016-10-16 13:36:50.409 290 11288.86 -12.75 56936.58 88888.00 2016-10-16 13:36:50.909 290 11288.97 -12.74 56936.41 88888.00 2016-10-16 13:36:51.409 290 11289.13 -12.70 56936.23 88888.00 2016-10-16 13:36:51.909 290 11289.31 -12.67 56936.09 88888.00 2016-10-16 13:36:52.409 290 11289.41 -12.61 56935.91 88888.00 2016-10-16 13:36:52.909 290 11289.53 -12.60 56935.77 88888.00 2016-10-16 13:36:53.409 290 11289.74 -12.57 56935.67 88888.00 2016-10-16 13:36:53.909 290 11289.91 -12.56 56935.54 88888.00 2016-10-16 13:36:54.409 290 11290.05 -12.56 56935.39 88888.00 2016-10-16 13:36:54.909 290 11290.23 -12.52 56935.27 88888.00 2016-10-16 13:36:55.409 290 11290.42 -12.51 56935.16 88888.00 2016-10-16 13:36:55.909 290 11290.56 -12.50 56935.12 88888.00 2016-10-16 13:36:56.409 290 11290.74 -12.47 56935.03 88888.00 2016-10-16 13:36:56.909 290 11290.98 -12.49 56934.89 88888.00 2016-10-16 13:36:57.409 290 11291.14 -12.46 56934.84 88888.00 2016-10-16 13:36:57.909 290 11291.22 -12.44 56934.75 88888.00 2016-10-16 13:36:58.409 290 11291.40 -12.43 56934.72 88888.00 2016-10-16 13:36:58.909 290 11291.50 -12.42 56934.75 88888.00 2016-10-16 13:36:59.409 290 11291.61 -12.31 56934.70 88888.00 2016-10-16 13:36:59.909 290 11291.84 -12.27 56934.70 88888.00 2016-10-16 13:37:00.409 290 11291.98 -12.25 56934.72 88888.00 2016-10-16 13:37:00.909 290 11292.12 -12.18 56934.76 88888.00 2016-10-16 13:37:01.409 290 11292.30 -12.10 56934.84 88888.00 2016-10-16 13:37:01.909 290 11292.43 -12.05 56934.94 88888.00 2016-10-16 13:37:02.409 290 11292.52 -12.02 56934.91 88888.00 2016-10-16 13:37:02.909 290 11292.67 -12.02 56934.88 88888.00 2016-10-16 13:37:03.409 290 11292.90 -11.96 56934.84 88888.00 2016-10-16 13:37:03.909 290 11293.03 -11.96 56934.82 88888.00 2016-10-16 13:37:04.409 290 11293.16 -11.92 56934.82 88888.00 2016-10-16 13:37:04.909 290 11293.37 -11.89 56934.83 88888.00 2016-10-16 13:37:05.409 290 11293.57 -11.85 56934.82 88888.00 2016-10-16 13:37:05.909 290 11293.73 -11.81 56934.74 88888.00 2016-10-16 13:37:06.409 290 11293.92 -11.78 56934.64 88888.00 2016-10-16 13:37:06.909 290 11294.11 -11.72 56934.58 88888.00 2016-10-16 13:37:07.409 290 11294.21 -11.69 56934.43 88888.00 2016-10-16 13:37:07.909 290 11294.45 -11.68 56934.35 88888.00 2016-10-16 13:37:08.409 290 11294.74 -11.66 56934.26 88888.00 2016-10-16 13:37:08.909 290 11294.95 -11.59 56934.20 88888.00 2016-10-16 13:37:09.409 290 11295.16 -11.56 56934.17 88888.00 2016-10-16 13:37:09.909 290 11295.42 -11.48 56934.10 88888.00 2016-10-16 13:37:10.409 290 11295.56 -11.40 56934.03 88888.00 2016-10-16 13:37:10.909 290 11295.75 -11.32 56933.92 88888.00 2016-10-16 13:37:11.409 290 11295.99 -11.32 56933.87 88888.00 2016-10-16 13:37:11.909 290 11296.15 -11.31 56933.74 88888.00 2016-10-16 13:37:12.409 290 11296.33 -11.28 56933.60 88888.00 2016-10-16 13:37:12.909 290 11296.60 -11.27 56933.53 88888.00 2016-10-16 13:37:13.409 290 11296.76 -11.24 56933.41 88888.00 2016-10-16 13:37:13.909 290 11296.89 -11.22 56933.30 88888.00 2016-10-16 13:37:14.409 290 11297.11 -11.24 56933.16 88888.00 2016-10-16 13:37:14.909 290 11297.32 -11.29 56932.96 88888.00 2016-10-16 13:37:15.409 290 11297.46 -11.31 56932.77 88888.00 2016-10-16 13:37:15.909 290 11297.61 -11.31 56932.59 88888.00 2016-10-16 13:37:16.409 290 11297.85 -11.37 56932.44 88888.00 2016-10-16 13:37:16.909 290 11297.97 -11.44 56932.24 88888.00 2016-10-16 13:37:17.409 290 11298.20 -11.50 56931.98 88888.00 2016-10-16 13:37:17.909 290 11298.42 -11.57 56931.74 88888.00 2016-10-16 13:37:18.409 290 11298.55 -11.61 56931.48 88888.00 2016-10-16 13:37:18.909 290 11298.71 -11.64 56931.18 88888.00 2016-10-16 13:37:19.409 290 11298.90 -11.72 56930.88 88888.00 2016-10-16 13:37:19.909 290 11299.05 -11.89 56930.53 88888.00 2016-10-16 13:37:20.409 290 11299.09 -12.02 56930.15 88888.00 2016-10-16 13:37:20.909 290 11299.31 -12.18 56929.76 88888.00 2016-10-16 13:37:21.409 290 11299.48 -12.38 56929.45 88888.00 2016-10-16 13:37:21.909 290 11299.49 -12.57 56929.13 88888.00 2016-10-16 13:37:22.409 290 11299.61 -12.78 56928.65 88888.00 2016-10-16 13:37:22.909 290 11299.75 -13.00 56928.19 88888.00 2016-10-16 13:37:23.409 290 11299.84 -13.22 56927.78 88888.00 2016-10-16 13:37:23.909 290 11299.91 -13.43 56927.37 88888.00 2016-10-16 13:37:24.409 290 11300.08 -13.69 56926.92 88888.00 2016-10-16 13:37:24.909 290 11300.15 -13.93 56926.42 88888.00 2016-10-16 13:37:25.409 290 11300.20 -14.14 56925.97 88888.00 2016-10-16 13:37:25.909 290 11300.36 -14.31 56925.58 88888.00 2016-10-16 13:37:26.409 290 11300.44 -14.57 56925.20 88888.00 2016-10-16 13:37:26.909 290 11300.52 -14.85 56924.83 88888.00 2016-10-16 13:37:27.409 290 11300.58 -15.06 56924.49 88888.00 2016-10-16 13:37:27.909 290 11300.67 -15.25 56924.21 88888.00 2016-10-16 13:37:28.409 290 11300.75 -15.45 56923.85 88888.00 2016-10-16 13:37:28.909 290 11300.87 -15.64 56923.57 88888.00 2016-10-16 13:37:29.409 290 11300.96 -15.81 56923.39 88888.00 2016-10-16 13:37:29.909 290 11301.02 -16.03 56923.16 88888.00 2016-10-16 13:37:30.409 290 11301.07 -16.20 56923.00 88888.00 2016-10-16 13:37:30.909 290 11301.19 -16.37 56922.78 88888.00 2016-10-16 13:37:31.409 290 11301.27 -16.59 56922.62 88888.00 2016-10-16 13:37:31.909 290 11301.28 -16.78 56922.52 88888.00 2016-10-16 13:37:32.409 290 11301.38 -16.91 56922.42 88888.00 2016-10-16 13:37:32.909 290 11301.47 -17.09 56922.33 88888.00 2016-10-16 13:37:33.409 290 11301.49 -17.22 56922.19 88888.00 2016-10-16 13:37:33.909 290 11301.58 -17.33 56922.18 88888.00 2016-10-16 13:37:34.409 290 11301.66 -17.46 56922.23 88888.00 2016-10-16 13:37:34.909 290 11301.66 -17.60 56922.30 88888.00 2016-10-16 13:37:35.409 290 11301.69 -17.68 56922.37 88888.00 2016-10-16 13:37:35.909 290 11301.77 -17.74 56922.49 88888.00 2016-10-16 13:37:36.409 290 11301.77 -17.83 56922.60 88888.00 2016-10-16 13:37:36.909 290 11301.79 -17.87 56922.68 88888.00 2016-10-16 13:37:37.409 290 11301.86 -17.92 56922.86 88888.00 2016-10-16 13:37:37.909 290 11301.91 -18.01 56922.97 88888.00 2016-10-16 13:37:38.409 290 11301.98 -18.08 56923.08 88888.00 2016-10-16 13:37:38.909 290 11302.06 -18.09 56923.28 88888.00 2016-10-16 13:37:39.409 290 11302.06 -18.10 56923.52 88888.00 2016-10-16 13:37:39.909 290 11302.04 -18.08 56923.74 88888.00 2016-10-16 13:37:40.409 290 11302.05 -18.08 56924.03 88888.00 2016-10-16 13:37:40.909 290 11302.14 -18.08 56924.25 88888.00 2016-10-16 13:37:41.409 290 11302.18 -18.05 56924.55 88888.00 2016-10-16 13:37:41.909 290 11302.24 -18.00 56924.95 88888.00 2016-10-16 13:37:42.409 290 11302.27 -17.96 56925.38 88888.00 2016-10-16 13:37:42.909 290 11302.21 -17.90 56925.85 88888.00 2016-10-16 13:37:43.409 290 11302.20 -17.82 56926.39 88888.00 2016-10-16 13:37:43.909 290 11302.30 -17.73 56926.86 88888.00 2016-10-16 13:37:44.409 290 11302.27 -17.67 56927.38 88888.00 2016-10-16 13:37:44.909 290 11302.20 -17.60 56927.85 88888.00 2016-10-16 13:37:45.409 290 11302.20 -17.50 56928.35 88888.00 2016-10-16 13:37:45.909 290 11302.23 -17.44 56928.80 88888.00 2016-10-16 13:37:46.409 290 11302.24 -17.42 56929.22 88888.00 2016-10-16 13:37:46.909 290 11302.21 -17.34 56929.70 88888.00 2016-10-16 13:37:47.409 290 11302.16 -17.22 56930.20 88888.00 2016-10-16 13:37:47.909 290 11302.07 -17.14 56930.65 88888.00 2016-10-16 13:37:48.409 290 11302.06 -17.03 56931.10 88888.00 2016-10-16 13:37:48.909 290 11302.02 -16.96 56931.49 88888.00 2016-10-16 13:37:49.409 290 11301.92 -16.94 56931.87 88888.00 2016-10-16 13:37:49.909 290 11301.91 -16.87 56932.25 88888.00 2016-10-16 13:37:50.409 290 11301.85 -16.82 56932.69 88888.00 2016-10-16 13:37:50.909 290 11301.72 -16.80 56933.08 88888.00 2016-10-16 13:37:51.409 290 11301.59 -16.73 56933.45 88888.00 2016-10-16 13:37:51.909 290 11301.52 -16.67 56933.82 88888.00 2016-10-16 13:37:52.409 290 11301.48 -16.64 56934.16 88888.00 2016-10-16 13:37:52.909 290 11301.41 -16.57 56934.49 88888.00 2016-10-16 13:37:53.409 290 11301.35 -16.49 56934.84 88888.00 2016-10-16 13:37:53.909 290 11301.27 -16.42 56935.19 88888.00 2016-10-16 13:37:54.409 290 11301.16 -16.41 56935.49 88888.00 2016-10-16 13:37:54.909 290 11301.14 -16.34 56935.76 88888.00 2016-10-16 13:37:55.409 290 11301.10 -16.28 56936.02 88888.00 2016-10-16 13:37:55.909 290 11300.98 -16.27 56936.23 88888.00 2016-10-16 13:37:56.409 290 11300.88 -16.27 56936.48 88888.00 2016-10-16 13:37:56.909 290 11300.89 -16.25 56936.68 88888.00 2016-10-16 13:37:57.409 290 11300.87 -16.27 56936.79 88888.00 2016-10-16 13:37:57.909 290 11300.77 -16.26 56936.93 88888.00 2016-10-16 13:37:58.409 290 11300.72 -16.25 56937.03 88888.00 2016-10-16 13:37:58.909 290 11300.73 -16.26 56937.15 88888.00 2016-10-16 13:37:59.409 290 11300.63 -16.27 56937.25 88888.00 2016-10-16 13:37:59.909 290 11300.53 -16.25 56937.32 88888.00 2016-10-16 13:38:00.409 290 11300.51 -16.23 56937.45 88888.00 2016-10-16 13:38:00.909 290 11300.43 -16.24 56937.51 88888.00 2016-10-16 13:38:01.409 290 11300.32 -16.23 56937.60 88888.00 2016-10-16 13:38:01.909 290 11300.29 -16.15 56937.77 88888.00 2016-10-16 13:38:02.409 290 11300.15 -16.18 56937.88 88888.00 2016-10-16 13:38:02.909 290 11299.98 -16.15 56938.05 88888.00 2016-10-16 13:38:03.409 290 11299.84 -16.12 56938.21 88888.00 2016-10-16 13:38:03.909 290 11299.75 -16.10 56938.33 88888.00 2016-10-16 13:38:04.409 290 11299.61 -16.08 56938.50 88888.00 2016-10-16 13:38:04.909 290 11299.54 -16.05 56938.66 88888.00 2016-10-16 13:38:05.409 290 11299.40 -16.00 56938.81 88888.00 2016-10-16 13:38:05.909 290 11299.20 -15.94 56939.02 88888.00 2016-10-16 13:38:06.409 290 11299.07 -15.89 56939.25 88888.00 2016-10-16 13:38:06.909 290 11298.93 -15.80 56939.57 88888.00 2016-10-16 13:38:07.409 290 11298.72 -15.76 56939.83 88888.00 2016-10-16 13:38:07.909 290 11298.60 -15.71 56940.07 88888.00 2016-10-16 13:38:08.409 290 11298.49 -15.64 56940.29 88888.00 2016-10-16 13:38:08.909 290 11298.25 -15.62 56940.52 88888.00 2016-10-16 13:38:09.409 290 11298.03 -15.56 56940.84 88888.00 2016-10-16 13:38:09.909 290 11297.89 -15.49 56941.18 88888.00 2016-10-16 13:38:10.409 290 11297.65 -15.40 56941.50 88888.00 2016-10-16 13:38:10.909 290 11297.41 -15.30 56941.80 88888.00 2016-10-16 13:38:11.409 290 11297.24 -15.17 56942.10 88888.00 2016-10-16 13:38:11.909 290 11297.02 -15.06 56942.47 88888.00 2016-10-16 13:38:12.409 290 11296.74 -14.96 56942.89 88888.00 2016-10-16 13:38:12.909 290 11296.49 -14.84 56943.22 88888.00 2016-10-16 13:38:13.409 290 11296.30 -14.77 56943.53 88888.00 2016-10-16 13:38:13.909 290 11296.09 -14.62 56943.88 88888.00 2016-10-16 13:38:14.409 290 11295.89 -14.44 56944.20 88888.00 2016-10-16 13:38:14.909 290 11295.71 -14.33 56944.53 88888.00 2016-10-16 13:38:15.409 290 11295.51 -14.19 56944.91 88888.00 2016-10-16 13:38:15.909 290 11295.29 -14.02 56945.29 88888.00 2016-10-16 13:38:16.409 290 11295.16 -13.83 56945.65 88888.00 2016-10-16 13:38:16.909 290 11295.01 -13.69 56945.91 88888.00 2016-10-16 13:38:17.409 290 11294.78 -13.55 56946.19 88888.00 2016-10-16 13:38:17.909 290 11294.61 -13.40 56946.52 88888.00 2016-10-16 13:38:18.409 290 11294.46 -13.24 56946.78 88888.00 2016-10-16 13:38:18.909 290 11294.27 -13.07 56946.93 88888.00 2016-10-16 13:38:19.409 290 11294.18 -12.87 56947.13 88888.00 2016-10-16 13:38:19.909 290 11294.05 -12.67 56947.35 88888.00 2016-10-16 13:38:20.409 290 11293.89 -12.51 56947.53 88888.00 2016-10-16 13:38:20.909 290 11293.78 -12.37 56947.70 88888.00 2016-10-16 13:38:21.409 290 11293.68 -12.20 56947.91 88888.00 2016-10-16 13:38:21.909 290 11293.51 -12.05 56948.06 88888.00 2016-10-16 13:38:22.409 290 11293.38 -11.95 56948.18 88888.00 2016-10-16 13:38:22.909 290 11293.29 -11.83 56948.32 88888.00 2016-10-16 13:38:23.409 290 11293.14 -11.70 56948.47 88888.00 2016-10-16 13:38:23.909 290 11292.99 -11.58 56948.60 88888.00 2016-10-16 13:38:24.409 290 11292.86 -11.41 56948.75 88888.00 2016-10-16 13:38:24.909 290 11292.74 -11.29 56948.90 88888.00 2016-10-16 13:38:25.409 290 11292.54 -11.14 56948.95 88888.00 2016-10-16 13:38:25.909 290 11292.40 -10.98 56949.02 88888.00 2016-10-16 13:38:26.410 290 11292.29 -10.88 56949.09 88888.00 2016-10-16 13:38:26.910 290 11292.16 -10.76 56949.21 88888.00 2016-10-16 13:38:27.410 290 11292.03 -10.57 56949.32 88888.00 2016-10-16 13:38:27.910 290 11291.93 -10.43 56949.46 88888.00 2016-10-16 13:38:28.410 290 11291.81 -10.27 56949.65 88888.00 2016-10-16 13:38:28.910 290 11291.64 -10.11 56949.78 88888.00 2016-10-16 13:38:29.410 290 11291.54 -9.91 56949.96 88888.00 2016-10-16 13:38:29.910 290 11291.44 -9.73 56950.08 88888.00 2016-10-16 13:38:30.410 290 11291.27 -9.57 56950.23 88888.00 2016-10-16 13:38:30.910 290 11291.16 -9.39 56950.37 88888.00 2016-10-16 13:38:31.410 290 11291.09 -9.23 56950.47 88888.00 2016-10-16 13:38:31.910 290 11290.93 -9.07 56950.55 88888.00 2016-10-16 13:38:32.410 290 11290.85 -8.93 56950.69 88888.00 2016-10-16 13:38:32.910 290 11290.72 -8.84 56950.79 88888.00 2016-10-16 13:38:33.410 290 11290.52 -8.71 56950.87 88888.00 2016-10-16 13:38:33.910 290 11290.33 -8.57 56950.92 88888.00 2016-10-16 13:38:34.410 290 11290.24 -8.45 56950.94 88888.00 2016-10-16 13:38:34.910 290 11290.11 -8.30 56950.95 88888.00 2016-10-16 13:38:35.410 290 11290.01 -8.15 56950.95 88888.00 2016-10-16 13:38:35.910 290 11289.94 -8.05 56950.99 88888.00 2016-10-16 13:38:36.410 290 11289.83 -7.96 56951.02 88888.00 2016-10-16 13:38:36.910 290 11289.73 -7.84 56951.08 88888.00 2016-10-16 13:38:37.410 290 11289.58 -7.71 56951.18 88888.00 2016-10-16 13:38:37.910 290 11289.47 -7.66 56951.20 88888.00 2016-10-16 13:38:38.410 290 11289.29 -7.62 56951.20 88888.00 2016-10-16 13:38:38.910 290 11289.13 -7.54 56951.23 88888.00 2016-10-16 13:38:39.410 290 11289.08 -7.46 56951.30 88888.00 2016-10-16 13:38:39.910 290 11289.01 -7.41 56951.37 88888.00 2016-10-16 13:38:40.410 290 11288.91 -7.29 56951.50 88888.00 2016-10-16 13:38:40.910 290 11288.85 -7.17 56951.66 88888.00 2016-10-16 13:38:41.410 290 11288.75 -7.06 56951.83 88888.00 2016-10-16 13:38:41.910 290 11288.62 -6.93 56951.98 88888.00 2016-10-16 13:38:42.410 290 11288.57 -6.76 56952.13 88888.00 2016-10-16 13:38:42.910 290 11288.51 -6.61 56952.28 88888.00 2016-10-16 13:38:43.410 290 11288.42 -6.48 56952.50 88888.00 2016-10-16 13:38:43.910 290 11288.38 -6.38 56952.65 88888.00 2016-10-16 13:38:44.410 290 11288.29 -6.27 56952.72 88888.00 2016-10-16 13:38:44.910 290 11288.19 -6.21 56952.86 88888.00 2016-10-16 13:38:45.410 290 11288.09 -6.18 56953.04 88888.00 2016-10-16 13:38:45.910 290 11288.09 -6.12 56953.11 88888.00 2016-10-16 13:38:46.410 290 11288.01 -6.12 56953.16 88888.00 2016-10-16 13:38:46.910 290 11287.85 -6.06 56953.27 88888.00 2016-10-16 13:38:47.410 290 11287.81 -6.04 56953.30 88888.00 2016-10-16 13:38:47.910 290 11287.72 -6.06 56953.39 88888.00 2016-10-16 13:38:48.410 290 11287.61 -5.99 56953.45 88888.00 2016-10-16 13:38:48.910 290 11287.57 -5.86 56953.55 88888.00 2016-10-16 13:38:49.410 290 11287.57 -5.85 56953.63 88888.00 2016-10-16 13:38:49.910 290 11287.48 -5.87 56953.73 88888.00 2016-10-16 13:38:50.410 290 11287.39 -5.99 56953.86 88888.00 2016-10-16 13:38:50.910 290 11287.37 -6.08 56953.96 88888.00 2016-10-16 13:38:51.410 290 11287.27 -6.10 56954.07 88888.00 2016-10-16 13:38:51.910 290 11287.22 -6.08 56954.27 88888.00 2016-10-16 13:38:52.410 290 11287.19 -6.01 56954.48 88888.00 2016-10-16 13:38:52.910 290 11287.08 -5.96 56954.68 88888.00 2016-10-16 13:38:53.410 290 11286.97 -5.93 56954.86 88888.00 2016-10-16 13:38:53.910 290 11286.89 -5.91 56955.00 88888.00 2016-10-16 13:38:54.410 290 11286.75 -5.89 56955.21 88888.00 2016-10-16 13:38:54.910 290 11286.67 -5.89 56955.41 88888.00 2016-10-16 13:38:55.410 290 11286.60 -5.89 56955.64 88888.00 2016-10-16 13:38:55.910 290 11286.51 -5.84 56955.89 88888.00 2016-10-16 13:38:56.410 290 11286.37 -5.78 56956.18 88888.00 2016-10-16 13:38:56.910 290 11286.28 -5.78 56956.41 88888.00 2016-10-16 13:38:57.410 290 11286.20 -5.76 56956.53 88888.00 2016-10-16 13:38:57.910 290 11286.05 -5.74 56956.65 88888.00 2016-10-16 13:38:58.410 290 11285.93 -5.74 56956.76 88888.00 2016-10-16 13:38:58.910 290 11285.86 -5.78 56956.82 88888.00 2016-10-16 13:38:59.410 290 11285.73 -5.81 56956.91 88888.00 2016-10-16 13:38:59.910 290 11285.63 -5.83 56957.01 88888.00 2016-10-16 13:39:00.410 290 11285.53 -5.79 56957.17 88888.00 2016-10-16 13:39:00.910 290 11285.36 -5.76 56957.37 88888.00 2016-10-16 13:39:01.410 290 11285.21 -5.71 56957.50 88888.00 2016-10-16 13:39:01.910 290 11285.15 -5.70 56957.60 88888.00 2016-10-16 13:39:02.410 290 11285.10 -5.77 56957.73 88888.00 2016-10-16 13:39:02.910 290 11284.97 -5.81 56957.82 88888.00 2016-10-16 13:39:03.410 290 11284.89 -5.83 56957.92 88888.00 2016-10-16 13:39:03.910 290 11284.79 -5.81 56957.98 88888.00 2016-10-16 13:39:04.410 290 11284.67 -5.83 56958.05 88888.00 2016-10-16 13:39:04.910 290 11284.63 -5.83 56958.14 88888.00 2016-10-16 13:39:05.410 290 11284.62 -5.81 56958.23 88888.00 2016-10-16 13:39:05.910 290 11284.44 -5.84 56958.32 88888.00 2016-10-16 13:39:06.410 290 11284.31 -5.78 56958.46 88888.00 2016-10-16 13:39:06.910 290 11284.26 -5.73 56958.58 88888.00 2016-10-16 13:39:07.410 290 11284.10 -5.74 56958.71 88888.00 2016-10-16 13:39:07.910 290 11283.93 -5.71 56958.83 88888.00 2016-10-16 13:39:08.410 290 11283.78 -5.66 56958.89 88888.00 2016-10-16 13:39:08.910 290 11283.68 -5.63 56959.04 88888.00 2016-10-16 13:39:09.410 290 11283.57 -5.64 56959.16 88888.00 2016-10-16 13:39:09.910 290 11283.47 -5.57 56959.29 88888.00 2016-10-16 13:39:10.410 290 11283.36 -5.52 56959.36 88888.00 2016-10-16 13:39:10.910 290 11283.20 -5.52 56959.40 88888.00 2016-10-16 13:39:11.410 290 11283.09 -5.46 56959.41 88888.00 2016-10-16 13:39:11.910 290 11283.08 -5.43 56959.42 88888.00 2016-10-16 13:39:12.410 290 11283.00 -5.40 56959.42 88888.00 2016-10-16 13:39:12.910 290 11282.96 -5.38 56959.40 88888.00 2016-10-16 13:39:13.410 290 11282.89 -5.35 56959.36 88888.00 2016-10-16 13:39:13.910 290 11282.85 -5.30 56959.40 88888.00 2016-10-16 13:39:14.410 290 11282.79 -5.29 56959.36 88888.00 2016-10-16 13:39:14.910 290 11282.74 -5.23 56959.35 88888.00 2016-10-16 13:39:15.410 290 11282.71 -5.21 56959.39 88888.00 2016-10-16 13:39:15.910 290 11282.64 -5.21 56959.43 88888.00 2016-10-16 13:39:16.410 290 11282.53 -5.15 56959.45 88888.00 2016-10-16 13:39:16.910 290 11282.50 -5.15 56959.48 88888.00 2016-10-16 13:39:17.410 290 11282.43 -5.17 56959.52 88888.00 2016-10-16 13:39:17.910 290 11282.38 -5.17 56959.51 88888.00 2016-10-16 13:39:18.410 290 11282.45 -5.17 56959.48 88888.00 2016-10-16 13:39:18.910 290 11282.38 -5.18 56959.43 88888.00 2016-10-16 13:39:19.410 290 11282.34 -5.17 56959.40 88888.00 2016-10-16 13:39:19.910 290 11282.43 -5.17 56959.38 88888.00 2016-10-16 13:39:20.410 290 11282.45 -5.17 56959.28 88888.00 2016-10-16 13:39:20.910 290 11282.43 -5.18 56959.15 88888.00 2016-10-16 13:39:21.410 290 11282.52 -5.13 56959.07 88888.00 2016-10-16 13:39:21.910 290 11282.55 -5.17 56958.98 88888.00 2016-10-16 13:39:22.410 290 11282.59 -5.21 56958.84 88888.00 2016-10-16 13:39:22.910 290 11282.71 -5.21 56958.74 88888.00 2016-10-16 13:39:23.410 290 11282.84 -5.22 56958.59 88888.00 2016-10-16 13:39:23.910 290 11282.93 -5.32 56958.39 88888.00 2016-10-16 13:39:24.410 290 11283.07 -5.37 56958.23 88888.00 2016-10-16 13:39:24.910 290 11283.28 -5.39 56957.97 88888.00 2016-10-16 13:39:25.410 290 11283.41 -5.51 56957.61 88888.00 2016-10-16 13:39:25.910 290 11283.58 -5.60 56957.30 88888.00 2016-10-16 13:39:26.410 290 11283.83 -5.71 56956.96 88888.00 2016-10-16 13:39:26.910 290 11284.00 -5.81 56956.58 88888.00 2016-10-16 13:39:27.410 290 11284.17 -5.92 56956.20 88888.00 2016-10-16 13:39:27.910 290 11284.42 -6.10 56955.74 88888.00 2016-10-16 13:39:28.410 290 11284.67 -6.26 56955.36 88888.00 2016-10-16 13:39:28.910 290 11284.80 -6.41 56954.98 88888.00 2016-10-16 13:39:29.410 290 11285.00 -6.52 56954.57 88888.00 2016-10-16 13:39:29.910 290 11285.24 -6.66 56954.13 88888.00 2016-10-16 13:39:30.410 290 11285.43 -6.79 56953.74 88888.00 2016-10-16 13:39:30.910 290 11285.63 -6.89 56953.42 88888.00 2016-10-16 13:39:31.410 290 11285.95 -7.12 56953.05 88888.00 2016-10-16 13:39:31.910 290 11286.20 -7.16 56952.60 88888.00 2016-10-16 13:39:32.410 290 11286.46 -7.21 56952.33 88888.00 2016-10-16 13:39:32.910 290 11286.70 -7.32 56952.13 88888.00 2016-10-16 13:39:33.410 290 11287.01 -7.43 56951.89 88888.00 2016-10-16 13:39:33.910 290 11287.20 -7.55 56951.60 88888.00 2016-10-16 13:39:34.410 290 11287.44 -7.68 56951.31 88888.00 2016-10-16 13:39:34.910 290 11287.71 -7.78 56951.04 88888.00 2016-10-16 13:39:35.410 290 11287.94 -7.89 56950.79 88888.00 2016-10-16 13:39:35.910 290 11288.17 -8.01 56950.51 88888.00 2016-10-16 13:39:36.410 290 11288.43 -8.18 56950.21 88888.00 2016-10-16 13:39:36.910 290 11288.61 -8.34 56949.84 88888.00 2016-10-16 13:39:37.410 290 11288.80 -8.43 56949.53 88888.00 2016-10-16 13:39:37.910 290 11289.05 -8.53 56949.25 88888.00 2016-10-16 13:39:38.410 290 11289.22 -8.69 56948.96 88888.00 2016-10-16 13:39:38.910 290 11289.41 -8.80 56948.66 88888.00 2016-10-16 13:39:39.410 290 11289.68 -8.92 56948.43 88888.00 2016-10-16 13:39:39.910 290 11289.87 -9.03 56948.19 88888.00 2016-10-16 13:39:40.410 290 11290.04 -9.13 56947.89 88888.00 2016-10-16 13:39:40.910 290 11290.24 -9.23 56947.65 88888.00 2016-10-16 13:39:41.410 290 11290.39 -9.34 56947.39 88888.00 2016-10-16 13:39:41.910 290 11290.53 -9.44 56947.14 88888.00 2016-10-16 13:39:42.410 290 11290.71 -9.55 56946.87 88888.00 2016-10-16 13:39:42.910 290 11290.94 -9.66 56946.68 88888.00 2016-10-16 13:39:43.410 290 11291.06 -9.75 56946.52 88888.00 2016-10-16 13:39:43.910 290 11291.18 -9.86 56946.37 88888.00 2016-10-16 13:39:44.410 290 11291.34 -9.91 56946.27 88888.00 2016-10-16 13:39:44.910 290 11291.44 -10.01 56946.11 88888.00 2016-10-16 13:39:45.410 290 11291.51 -10.11 56945.93 88888.00 2016-10-16 13:39:45.910 290 11291.64 -10.22 56945.76 88888.00 2016-10-16 13:39:46.410 290 11291.70 -10.39 56945.61 88888.00 2016-10-16 13:39:46.910 290 11291.76 -10.52 56945.46 88888.00 2016-10-16 13:39:47.410 290 11291.84 -10.66 56945.30 88888.00 2016-10-16 13:39:47.910 290 11291.98 -10.73 56945.13 88888.00 2016-10-16 13:39:48.410 290 11292.04 -10.74 56945.02 88888.00 2016-10-16 13:39:48.910 290 11292.14 -10.87 56944.89 88888.00 2016-10-16 13:39:49.410 290 11292.34 -10.96 56944.83 88888.00 2016-10-16 13:39:49.910 290 11292.41 -11.02 56944.73 88888.00 2016-10-16 13:39:50.410 290 11292.44 -11.11 56944.66 88888.00 2016-10-16 13:39:50.910 290 11292.51 -11.15 56944.66 88888.00 2016-10-16 13:39:51.410 290 11292.54 -11.21 56944.63 88888.00 2016-10-16 13:39:51.910 290 11292.58 -11.24 56944.68 88888.00 2016-10-16 13:39:52.410 290 11292.69 -11.31 56944.71 88888.00 2016-10-16 13:39:52.910 290 11292.72 -11.42 56944.65 88888.00 2016-10-16 13:39:53.410 290 11292.68 -11.51 56944.52 88888.00 2016-10-16 13:39:53.910 290 11292.72 -11.59 56944.39 88888.00 2016-10-16 13:39:54.410 290 11292.73 -11.72 56944.26 88888.00 2016-10-16 13:39:54.910 290 11292.67 -11.81 56944.17 88888.00 2016-10-16 13:39:55.410 290 11292.72 -11.84 56944.08 88888.00 2016-10-16 13:39:55.910 290 11292.71 -11.91 56944.01 88888.00 2016-10-16 13:39:56.410 290 11292.72 -11.97 56943.89 88888.00 2016-10-16 13:39:56.910 290 11292.75 -12.04 56943.76 88888.00 2016-10-16 13:39:57.410 290 11292.85 -12.15 56943.61 88888.00 2016-10-16 13:39:57.910 290 11292.86 -12.15 56943.47 88888.00 2016-10-16 13:39:58.410 290 11292.88 -12.22 56943.38 88888.00 2016-10-16 13:39:58.910 290 11292.87 -12.25 56943.27 88888.00 2016-10-16 13:39:59.410 290 11292.79 -12.37 56943.15 88888.00 2016-10-16 13:39:59.910 290 11292.69 -12.43 56943.03 88888.00 2016-10-16 13:40:00.410 290 11292.69 -12.45 56942.91 88888.00 2016-10-16 13:40:00.910 290 11292.68 -12.47 56942.93 88888.00 2016-10-16 13:40:01.410 290 11292.59 -12.47 56942.85 88888.00 2016-10-16 13:40:01.910 290 11292.53 -12.52 56942.85 88888.00 2016-10-16 13:40:02.410 290 11292.48 -12.56 56942.82 88888.00 2016-10-16 13:40:02.910 290 11292.44 -12.59 56942.72 88888.00 2016-10-16 13:40:03.410 290 11292.41 -12.61 56942.64 88888.00 2016-10-16 13:40:03.910 290 11292.40 -12.64 56942.57 88888.00 2016-10-16 13:40:04.410 290 11292.32 -12.72 56942.52 88888.00 2016-10-16 13:40:04.910 290 11292.24 -12.78 56942.41 88888.00 2016-10-16 13:40:05.410 290 11292.19 -12.85 56942.26 88888.00 2016-10-16 13:40:05.910 290 11292.14 -12.91 56942.16 88888.00 2016-10-16 13:40:06.410 290 11292.07 -12.95 56942.02 88888.00 2016-10-16 13:40:06.910 290 11292.00 -12.99 56941.83 88888.00 2016-10-16 13:40:07.410 290 11291.98 -13.04 56941.70 88888.00 2016-10-16 13:40:07.910 290 11291.90 -13.06 56941.63 88888.00 2016-10-16 13:40:08.410 290 11291.82 -13.12 56941.51 88888.00 2016-10-16 13:40:08.910 290 11291.84 -13.17 56941.38 88888.00 2016-10-16 13:40:09.410 290 11291.74 -13.20 56941.28 88888.00 2016-10-16 13:40:09.910 290 11291.70 -13.17 56941.23 88888.00 2016-10-16 13:40:10.410 290 11291.70 -13.14 56941.15 88888.00 2016-10-16 13:40:10.910 290 11291.64 -13.19 56941.10 88888.00 2016-10-16 13:40:11.410 290 11291.60 -13.20 56941.04 88888.00 2016-10-16 13:40:11.910 290 11291.63 -13.19 56940.94 88888.00 2016-10-16 13:40:12.410 290 11291.63 -13.20 56940.87 88888.00 2016-10-16 13:40:12.910 290 11291.62 -13.24 56940.77 88888.00 2016-10-16 13:40:13.410 290 11291.56 -13.25 56940.66 88888.00 2016-10-16 13:40:13.910 290 11291.56 -13.27 56940.59 88888.00 2016-10-16 13:40:14.410 290 11291.53 -13.32 56940.59 88888.00 2016-10-16 13:40:14.910 290 11291.53 -13.31 56940.60 88888.00 2016-10-16 13:40:15.410 290 11291.50 -13.29 56940.55 88888.00 2016-10-16 13:40:15.910 290 11291.35 -13.33 56940.54 88888.00 2016-10-16 13:40:16.410 290 11291.27 -13.32 56940.53 88888.00 2016-10-16 13:40:16.910 290 11291.34 -13.31 56940.54 88888.00 2016-10-16 13:40:17.410 290 11291.34 -13.32 56940.51 88888.00 2016-10-16 13:40:17.910 290 11291.29 -13.34 56940.43 88888.00 2016-10-16 13:40:18.410 290 11291.27 -13.34 56940.42 88888.00 2016-10-16 13:40:18.910 290 11291.25 -13.31 56940.41 88888.00 2016-10-16 13:40:19.410 290 11291.23 -13.28 56940.40 88888.00 2016-10-16 13:40:19.910 290 11291.22 -13.24 56940.43 88888.00 2016-10-16 13:40:20.410 290 11291.20 -13.18 56940.52 88888.00 2016-10-16 13:40:20.910 290 11291.15 -13.05 56940.59 88888.00 2016-10-16 13:40:21.410 290 11291.13 -12.94 56940.75 88888.00 2016-10-16 13:40:21.910 290 11291.11 -12.81 56940.94 88888.00 2016-10-16 13:40:22.410 290 11291.07 -12.70 56941.13 88888.00 2016-10-16 13:40:22.910 290 11291.06 -12.58 56941.36 88888.00 2016-10-16 13:40:23.410 290 11291.11 -12.46 56941.56 88888.00 2016-10-16 13:40:23.910 290 11291.02 -12.32 56941.83 88888.00 2016-10-16 13:40:24.410 290 11290.99 -12.25 56942.06 88888.00 2016-10-16 13:40:24.910 290 11291.08 -12.17 56942.20 88888.00 2016-10-16 13:40:25.410 290 11291.15 -12.11 56942.45 88888.00 2016-10-16 13:40:25.910 290 11291.13 -12.05 56942.59 88888.00 2016-10-16 13:40:26.410 290 11291.12 -11.98 56942.64 88888.00 2016-10-16 13:40:26.910 290 11291.16 -11.91 56942.79 88888.00 2016-10-16 13:40:27.410 290 11291.11 -11.83 56942.91 88888.00 2016-10-16 13:40:27.910 290 11291.08 -11.79 56943.03 88888.00 2016-10-16 13:40:28.410 290 11291.13 -11.75 56943.14 88888.00 2016-10-16 13:40:28.910 290 11291.18 -11.71 56943.14 88888.00 2016-10-16 13:40:29.410 290 11291.25 -11.66 56943.15 88888.00 2016-10-16 13:40:29.910 290 11291.35 -11.63 56943.18 88888.00 2016-10-16 13:40:30.410 290 11291.37 -11.68 56943.17 88888.00 2016-10-16 13:40:30.910 290 11291.40 -11.71 56943.09 88888.00 2016-10-16 13:40:31.410 290 11291.44 -11.76 56942.99 88888.00 2016-10-16 13:40:31.910 290 11291.48 -11.79 56942.83 88888.00 2016-10-16 13:40:32.410 290 11291.48 -11.85 56942.74 88888.00 2016-10-16 13:40:32.910 290 11291.54 -11.85 56942.67 88888.00 2016-10-16 13:40:33.410 290 11291.57 -11.84 56942.58 88888.00 2016-10-16 13:40:33.910 290 11291.55 -11.82 56942.57 88888.00 2016-10-16 13:40:34.410 290 11291.54 -11.82 56942.61 88888.00 2016-10-16 13:40:34.910 290 11291.58 -11.84 56942.60 88888.00 2016-10-16 13:40:35.410 290 11291.56 -11.77 56942.60 88888.00 2016-10-16 13:40:35.910 290 11291.51 -11.74 56942.66 88888.00 2016-10-16 13:40:36.410 290 11291.53 -11.69 56942.72 88888.00 2016-10-16 13:40:36.910 290 11291.51 -11.68 56942.77 88888.00 2016-10-16 13:40:37.410 290 11291.48 -11.63 56942.82 88888.00 2016-10-16 13:40:37.910 290 11291.43 -11.57 56942.85 88888.00 2016-10-16 13:40:38.410 290 11291.36 -11.52 56942.93 88888.00 2016-10-16 13:40:38.910 290 11291.25 -11.51 56943.02 88888.00 2016-10-16 13:40:39.410 290 11291.27 -11.44 56943.05 88888.00 2016-10-16 13:40:39.910 290 11291.25 -11.47 56943.02 88888.00 2016-10-16 13:40:40.410 290 11291.21 -11.50 56943.03 88888.00 2016-10-16 13:40:40.910 290 11291.16 -11.48 56943.08 88888.00 2016-10-16 13:40:41.411 290 11291.16 -11.48 56943.12 88888.00 2016-10-16 13:40:41.911 290 11291.14 -11.44 56943.21 88888.00 2016-10-16 13:40:42.411 290 11291.04 -11.42 56943.19 88888.00 2016-10-16 13:40:42.911 290 11291.00 -11.44 56943.18 88888.00 2016-10-16 13:40:43.411 290 11290.88 -11.44 56943.22 88888.00 2016-10-16 13:40:43.911 290 11290.70 -11.42 56943.23 88888.00 2016-10-16 13:40:44.411 290 11290.64 -11.43 56943.19 88888.00 2016-10-16 13:40:44.911 290 11290.51 -11.40 56943.19 88888.00 2016-10-16 13:40:45.411 290 11290.37 -11.35 56943.23 88888.00 2016-10-16 13:40:45.911 290 11290.23 -11.30 56943.29 88888.00 2016-10-16 13:40:46.411 290 11290.15 -11.27 56943.35 88888.00 2016-10-16 13:40:46.911 290 11290.01 -11.21 56943.36 88888.00 2016-10-16 13:40:47.411 290 11289.94 -11.21 56943.41 88888.00 2016-10-16 13:40:47.911 290 11289.90 -11.17 56943.37 88888.00 2016-10-16 13:40:48.411 290 11289.76 -11.17 56943.25 88888.00 2016-10-16 13:40:48.911 290 11289.66 -11.15 56943.21 88888.00 2016-10-16 13:40:49.411 290 11289.61 -11.13 56943.11 88888.00 2016-10-16 13:40:49.911 290 11289.50 -11.11 56943.00 88888.00 2016-10-16 13:40:50.411 290 11289.46 -11.11 56942.86 88888.00 2016-10-16 13:40:50.911 290 11289.43 -11.11 56942.78 88888.00 2016-10-16 13:40:51.411 290 11289.36 -11.15 56942.67 88888.00 2016-10-16 13:40:51.911 290 11289.29 -11.08 56942.66 88888.00 2016-10-16 13:40:52.411 290 11289.27 -11.01 56942.69 88888.00 2016-10-16 13:40:52.911 290 11289.25 -11.00 56942.67 88888.00 2016-10-16 13:40:53.411 290 11289.12 -10.97 56942.61 88888.00 2016-10-16 13:40:53.911 290 11289.12 -10.93 56942.60 88888.00 2016-10-16 13:40:54.411 290 11289.12 -10.89 56942.54 88888.00 2016-10-16 13:40:54.911 290 11289.08 -10.87 56942.51 88888.00 2016-10-16 13:40:55.411 290 11289.03 -10.86 56942.44 88888.00 2016-10-16 13:40:55.911 290 11289.05 -10.84 56942.37 88888.00 2016-10-16 13:40:56.411 290 11289.05 -10.83 56942.27 88888.00 2016-10-16 13:40:56.911 290 11289.00 -10.82 56942.22 88888.00 2016-10-16 13:40:57.411 290 11289.05 -10.80 56942.22 88888.00 2016-10-16 13:40:57.911 290 11289.08 -10.74 56942.14 88888.00 2016-10-16 13:40:58.411 290 11289.06 -10.75 56942.06 88888.00 2016-10-16 13:40:58.911 290 11289.10 -10.74 56941.97 88888.00 2016-10-16 13:40:59.411 290 11289.10 -10.72 56941.97 88888.00 2016-10-16 13:40:59.911 290 11289.07 -10.73 56942.03 88888.00 2016-10-16 13:41:00.411 290 11289.07 -10.73 56942.08 88888.00 2016-10-16 13:41:00.911 290 11289.11 -10.73 56942.08 88888.00 2016-10-16 13:41:01.411 290 11289.07 -10.73 56942.16 88888.00 2016-10-16 13:41:01.911 290 11289.08 -10.75 56942.16 88888.00 2016-10-16 13:41:02.411 290 11289.15 -10.77 56942.18 88888.00 2016-10-16 13:41:02.911 290 11289.15 -10.82 56942.23 88888.00 2016-10-16 13:41:03.411 290 11289.11 -11.02 56942.26 88888.00 2016-10-16 13:41:03.911 290 11289.14 -11.40 56942.31 88888.00 2016-10-16 13:41:04.411 290 11289.20 -11.47 56942.35 88888.00 2016-10-16 13:41:04.911 290 11289.27 -11.30 56942.46 88888.00 2016-10-16 13:41:05.411 290 11289.32 -11.11 56942.64 88888.00 2016-10-16 13:41:05.911 290 11289.31 -11.06 56942.80 88888.00 2016-10-16 13:41:06.411 290 11289.31 -11.01 56943.00 88888.00 2016-10-16 13:41:06.911 290 11289.38 -11.04 56943.23 88888.00 2016-10-16 13:41:07.411 290 11289.39 -10.97 56943.48 88888.00 2016-10-16 13:41:07.911 290 11289.32 -10.90 56943.70 88888.00 2016-10-16 13:41:08.411 290 11289.27 -10.82 56943.98 88888.00 2016-10-16 13:41:08.911 290 11289.32 -10.73 56944.22 88888.00 2016-10-16 13:41:09.411 290 11289.29 -10.49 56944.44 88888.00 2016-10-16 13:41:09.911 290 11289.25 -10.00 56944.72 88888.00 2016-10-16 13:41:10.411 290 11289.26 -9.89 56945.05 88888.00 2016-10-16 13:41:10.911 290 11289.27 -10.13 56945.40 88888.00 2016-10-16 13:41:11.411 290 11289.20 -9.98 56945.73 88888.00 2016-10-16 13:41:11.911 290 11289.18 -9.58 56946.16 88888.00 2016-10-16 13:41:12.411 290 11289.14 -9.50 56946.48 88888.00 2016-10-16 13:41:12.911 290 11289.08 -9.13 56946.77 88888.00 2016-10-16 13:41:13.411 290 11289.05 -8.94 56947.10 88888.00 2016-10-16 13:41:13.911 290 11288.96 -8.83 56947.41 88888.00 2016-10-16 13:41:14.411 290 11288.82 -8.72 56947.70 88888.00 2016-10-16 13:41:14.911 290 11288.68 -8.59 56947.97 88888.00 2016-10-16 13:41:15.411 290 11288.57 -8.48 56948.23 88888.00 2016-10-16 13:41:15.911 290 11288.40 -8.36 56948.43 88888.00 2016-10-16 13:41:16.411 290 11288.28 -8.24 56948.74 88888.00 2016-10-16 13:41:16.911 290 11288.21 -8.10 56949.03 88888.00 2016-10-16 13:41:17.411 290 11288.04 -7.98 56949.37 88888.00 2016-10-16 13:41:17.911 290 11287.87 -7.82 56949.69 88888.00 2016-10-16 13:41:18.411 290 11287.76 -7.62 56950.03 88888.00 2016-10-16 13:41:18.911 290 11287.64 -7.50 56950.30 88888.00 2016-10-16 13:41:19.411 290 11287.47 -7.39 56950.51 88888.00 2016-10-16 13:41:19.911 290 11287.32 -7.28 56950.68 88888.00 2016-10-16 13:41:20.411 290 11287.20 -7.57 56950.83 88888.00 2016-10-16 13:41:20.911 290 11287.09 -7.55 56951.00 88888.00 2016-10-16 13:41:21.411 290 11286.99 -7.51 56951.19 88888.00 2016-10-16 13:41:21.911 290 11286.91 -7.41 56951.33 88888.00 2016-10-16 13:41:22.411 290 11286.77 -7.26 56951.43 88888.00 2016-10-16 13:41:22.911 290 11286.64 -6.93 56951.47 88888.00 2016-10-16 13:41:23.411 290 11286.60 -6.99 56951.46 88888.00 2016-10-16 13:41:23.911 290 11286.51 -6.83 56951.38 88888.00 2016-10-16 13:41:24.411 290 11286.40 -6.59 56951.34 88888.00 2016-10-16 13:41:24.911 290 11286.29 -6.62 56951.34 88888.00 2016-10-16 13:41:25.411 290 11286.29 -6.48 56951.30 88888.00 2016-10-16 13:41:25.911 290 11286.26 -6.80 56951.24 88888.00 2016-10-16 13:41:26.411 290 11286.20 -6.82 56951.25 88888.00 2016-10-16 13:41:26.911 290 11286.21 -6.75 56951.19 88888.00 2016-10-16 13:41:27.411 290 11286.20 -6.71 56951.17 88888.00 2016-10-16 13:41:27.911 290 11286.18 -6.61 56951.02 88888.00 2016-10-16 13:41:28.411 290 11286.20 -6.54 56950.85 88888.00 2016-10-16 13:41:28.911 290 11286.21 -6.45 56950.67 88888.00 2016-10-16 13:41:29.411 290 11286.22 -6.18 56950.59 88888.00 2016-10-16 13:41:29.911 290 11286.26 -6.24 56950.51 88888.00 2016-10-16 13:41:30.411 290 11286.30 -6.04 56950.37 88888.00 2016-10-16 13:41:30.911 290 11286.37 -5.89 56950.21 88888.00 2016-10-16 13:41:31.411 290 11286.44 -5.86 56950.05 88888.00 2016-10-16 13:41:31.911 290 11286.53 -6.08 56949.92 88888.00 2016-10-16 13:41:32.411 290 11286.44 -6.07 56949.76 88888.00 2016-10-16 13:41:32.911 290 11286.43 -6.03 56949.66 88888.00 2016-10-16 13:41:33.411 290 11286.53 -5.78 56949.58 88888.00 2016-10-16 13:41:33.911 290 11286.51 -5.72 56949.46 88888.00 2016-10-16 13:41:34.411 290 11286.55 -5.66 56949.46 88888.00 2016-10-16 13:41:34.911 290 11286.64 -5.72 56949.38 88888.00 2016-10-16 13:41:35.411 290 11286.69 -5.70 56949.29 88888.00 2016-10-16 13:41:35.911 290 11286.75 -5.60 56949.32 88888.00 2016-10-16 13:41:36.411 290 11286.88 -5.24 56949.33 88888.00 2016-10-16 13:41:36.911 290 11286.98 -5.05 56949.35 88888.00 2016-10-16 13:41:37.411 290 11286.99 -5.09 56949.35 88888.00 2016-10-16 13:41:37.911 290 11287.12 -5.08 56949.47 88888.00 2016-10-16 13:41:38.411 290 11287.27 -4.85 56949.59 88888.00 2016-10-16 13:41:38.911 290 11287.38 -4.67 56949.73 88888.00 2016-10-16 13:41:39.411 290 11287.46 -4.47 56949.79 88888.00 2016-10-16 13:41:39.911 290 11287.61 -4.17 56949.78 88888.00 2016-10-16 13:41:40.411 290 11287.71 -4.35 56949.93 88888.00 2016-10-16 13:41:40.911 290 11287.79 -4.33 56950.05 88888.00 2016-10-16 13:41:41.411 290 11288.00 -4.23 56950.06 88888.00 2016-10-16 13:41:41.911 290 11288.08 -4.23 56950.04 88888.00 2016-10-16 13:41:42.411 290 11288.20 -4.03 56950.05 88888.00 2016-10-16 13:41:42.911 290 11288.34 -3.77 56950.06 88888.00 2016-10-16 13:41:43.411 290 11288.40 -3.69 56950.10 88888.00 2016-10-16 13:41:43.911 290 11288.54 -3.82 56950.05 88888.00 2016-10-16 13:41:44.411 290 11288.73 -3.80 56949.99 88888.00 2016-10-16 13:41:44.911 290 11288.91 -3.61 56949.90 88888.00 2016-10-16 13:41:45.411 290 11289.00 -3.51 56949.69 88888.00 2016-10-16 13:41:45.911 290 11289.20 -3.70 56949.56 88888.00 2016-10-16 13:41:46.411 290 11289.41 -3.81 56949.38 88888.00 2016-10-16 13:41:46.911 290 11289.53 -3.60 56949.19 88888.00 2016-10-16 13:41:47.411 290 11289.66 -3.75 56949.00 88888.00 2016-10-16 13:41:47.911 290 11289.84 -3.79 56948.81 88888.00 2016-10-16 13:41:48.411 290 11289.97 -3.58 56948.60 88888.00 2016-10-16 13:41:48.911 290 11290.09 -3.88 56948.48 88888.00 2016-10-16 13:41:49.411 290 11290.23 -3.93 56948.34 88888.00 2016-10-16 13:41:49.911 290 11290.29 -4.04 56948.16 88888.00 2016-10-16 13:41:50.411 290 11290.30 -4.14 56948.00 88888.00 2016-10-16 13:41:50.911 290 11290.42 -4.31 56947.85 88888.00 2016-10-16 13:41:51.411 290 11290.52 -4.28 56947.71 88888.00 2016-10-16 13:41:51.911 290 11290.57 -4.34 56947.60 88888.00 2016-10-16 13:41:52.411 290 11290.65 -4.45 56947.54 88888.00 2016-10-16 13:41:52.911 290 11290.77 -4.23 56947.47 88888.00 2016-10-16 13:41:53.411 290 11290.71 -4.33 56947.41 88888.00 2016-10-16 13:41:53.911 290 11290.68 -4.61 56947.32 88888.00 2016-10-16 13:41:54.411 290 11290.71 -4.70 56947.30 88888.00 2016-10-16 13:41:54.911 290 11290.66 -4.71 56947.29 88888.00 2016-10-16 13:41:55.411 290 11290.57 -4.79 56947.19 88888.00 2016-10-16 13:41:55.911 290 11290.52 -4.91 56947.10 88888.00 2016-10-16 13:41:56.411 290 11290.38 -5.05 56946.96 88888.00 2016-10-16 13:41:56.911 290 11290.26 -5.11 56946.87 88888.00 2016-10-16 13:41:57.411 290 11290.21 -5.15 56946.67 88888.00 2016-10-16 13:41:57.911 290 11290.16 -4.94 56946.45 88888.00 2016-10-16 13:41:58.411 290 11290.04 -5.17 56946.20 88888.00 2016-10-16 13:41:58.911 290 11289.94 -5.39 56946.04 88888.00 2016-10-16 13:41:59.411 290 11289.84 -5.58 56945.78 88888.00 2016-10-16 13:41:59.911 290 11289.82 -5.67 56945.50 88888.00 2016-10-16 13:42:00.411 290 11289.83 -5.52 56945.35 88888.00 2016-10-16 13:42:00.911 290 11289.84 -5.78 56945.20 88888.00 2016-10-16 13:42:01.411 290 11289.82 -6.01 56945.05 88888.00 2016-10-16 13:42:01.911 290 11289.74 -6.06 56944.90 88888.00 2016-10-16 13:42:02.411 290 11289.70 -6.14 56944.72 88888.00 2016-10-16 13:42:02.911 290 11289.68 -6.31 56944.51 88888.00 2016-10-16 13:42:03.411 290 11289.61 -6.13 56944.33 88888.00 2016-10-16 13:42:03.911 290 11289.59 -6.04 56944.17 88888.00 2016-10-16 13:42:04.411 290 11289.61 -6.15 56943.99 88888.00 2016-10-16 13:42:04.911 290 11289.52 -6.44 56943.81 88888.00 2016-10-16 13:42:05.411 290 11289.47 -6.52 56943.66 88888.00 2016-10-16 13:42:05.911 290 11289.49 -6.38 56943.43 88888.00 2016-10-16 13:42:06.411 290 11289.50 -6.27 56943.22 88888.00 2016-10-16 13:42:06.911 290 11289.46 -6.30 56942.99 88888.00 2016-10-16 13:42:07.411 290 11289.50 -6.35 56942.73 88888.00 2016-10-16 13:42:07.911 290 11289.53 -6.45 56942.44 88888.00 2016-10-16 13:42:08.411 290 11289.53 -6.51 56942.22 88888.00 2016-10-16 13:42:08.911 290 11289.54 -6.58 56941.93 88888.00 2016-10-16 13:42:09.411 290 11289.55 -6.64 56941.71 88888.00 2016-10-16 13:42:09.911 290 11289.54 -6.73 56941.48 88888.00 2016-10-16 13:42:10.411 290 11289.56 -6.83 56941.19 88888.00 2016-10-16 13:42:10.911 290 11289.66 -7.21 56940.88 88888.00 2016-10-16 13:42:11.411 290 11289.69 -7.64 56940.58 88888.00 2016-10-16 13:42:11.911 290 11289.72 -7.82 56940.28 88888.00 2016-10-16 13:42:12.411 290 11289.88 -7.90 56940.00 88888.00 2016-10-16 13:42:12.911 290 11289.94 -8.08 56939.65 88888.00 2016-10-16 13:42:13.411 290 11289.95 -8.17 56939.30 88888.00 2016-10-16 13:42:13.911 290 11290.07 -8.34 56939.04 88888.00 2016-10-16 13:42:14.411 290 11290.18 -8.48 56938.75 88888.00 2016-10-16 13:42:14.911 290 11290.31 -8.59 56938.53 88888.00 2016-10-16 13:42:15.411 290 11290.42 -8.69 56938.39 88888.00 2016-10-16 13:42:15.911 290 11290.50 -8.79 56938.10 88888.00 2016-10-16 13:42:16.411 290 11290.59 -8.86 56937.89 88888.00 2016-10-16 13:42:16.911 290 11290.77 -9.06 56937.71 88888.00 2016-10-16 13:42:17.411 290 11290.92 -9.03 56937.50 88888.00 2016-10-16 13:42:17.911 290 11290.93 -8.86 56937.39 88888.00 2016-10-16 13:42:18.411 290 11291.07 -8.98 56937.25 88888.00 2016-10-16 13:42:18.911 290 11291.28 -9.27 56937.13 88888.00 2016-10-16 13:42:19.411 290 11291.35 -9.38 56936.96 88888.00 2016-10-16 13:42:19.911 290 11291.44 -9.53 56936.76 88888.00 2016-10-16 13:42:20.411 290 11291.62 -9.61 56936.54 88888.00 2016-10-16 13:42:20.911 290 11291.82 -9.74 56936.38 88888.00 2016-10-16 13:42:21.411 290 11291.92 -9.72 56936.29 88888.00 2016-10-16 13:42:21.911 290 11292.07 -9.88 56936.13 88888.00 2016-10-16 13:42:22.411 290 11292.20 -10.09 56936.05 88888.00 2016-10-16 13:42:22.911 290 11292.31 -10.22 56935.98 88888.00 2016-10-16 13:42:23.411 290 11292.46 -10.08 56935.98 88888.00 2016-10-16 13:42:23.911 290 11292.65 -10.41 56935.93 88888.00 2016-10-16 13:42:24.411 290 11292.69 -10.55 56935.89 88888.00 2016-10-16 13:42:24.911 290 11292.76 -10.63 56935.96 88888.00 2016-10-16 13:42:25.411 290 11292.87 -10.77 56935.99 88888.00 2016-10-16 13:42:25.911 290 11292.99 -10.72 56936.02 88888.00 2016-10-16 13:42:26.411 290 11293.04 -10.70 56936.03 88888.00 2016-10-16 13:42:26.911 290 11293.15 -10.73 56936.08 88888.00 2016-10-16 13:42:27.411 290 11293.24 -11.03 56936.03 88888.00 2016-10-16 13:42:27.911 290 11293.29 -11.14 56935.99 88888.00 2016-10-16 13:42:28.411 290 11293.35 -11.17 56935.92 88888.00 2016-10-16 13:42:28.911 290 11293.38 -11.36 56935.93 88888.00 2016-10-16 13:42:29.411 290 11293.38 -11.44 56935.93 88888.00 2016-10-16 13:42:29.911 290 11293.48 -11.50 56935.93 88888.00 2016-10-16 13:42:30.411 290 11293.52 -11.55 56935.90 88888.00 2016-10-16 13:42:30.911 290 11293.55 -11.66 56935.81 88888.00 2016-10-16 13:42:31.411 290 11293.58 -11.78 56935.90 88888.00 2016-10-16 13:42:31.911 290 11293.63 -11.79 56935.99 88888.00 2016-10-16 13:42:32.411 290 11293.59 -11.65 56935.98 88888.00 2016-10-16 13:42:32.911 290 11293.53 -11.83 56935.97 88888.00 2016-10-16 13:42:33.411 290 11293.55 -12.12 56935.91 88888.00 2016-10-16 13:42:33.911 290 11293.51 -12.26 56935.80 88888.00 2016-10-16 13:42:34.411 290 11293.49 -12.31 56935.73 88888.00 2016-10-16 13:42:34.911 290 11293.51 -12.46 56935.60 88888.00 2016-10-16 13:42:35.411 290 11293.57 -12.64 56935.51 88888.00 2016-10-16 13:42:35.911 290 11293.57 -12.68 56935.46 88888.00 2016-10-16 13:42:36.411 290 11293.57 -12.77 56935.38 88888.00 2016-10-16 13:42:36.911 290 11293.65 -12.61 56935.34 88888.00 2016-10-16 13:42:37.411 290 11293.57 -12.83 56935.33 88888.00 2016-10-16 13:42:37.911 290 11293.55 -12.93 56935.31 88888.00 2016-10-16 13:42:38.411 290 11293.57 -13.02 56935.22 88888.00 2016-10-16 13:42:38.911 290 11293.52 -13.14 56935.23 88888.00 2016-10-16 13:42:39.411 290 11293.49 -13.04 56935.25 88888.00 2016-10-16 13:42:39.911 290 11293.50 -13.04 56935.23 88888.00 2016-10-16 13:42:40.411 290 11293.45 -13.38 56935.31 88888.00 2016-10-16 13:42:40.911 290 11293.46 -13.47 56935.31 88888.00 2016-10-16 13:42:41.411 290 11293.51 -13.36 56935.27 88888.00 2016-10-16 13:42:41.911 290 11293.53 -13.53 56935.28 88888.00 2016-10-16 13:42:42.411 290 11293.49 -13.75 56935.25 88888.00 2016-10-16 13:42:42.911 290 11293.56 -13.96 56935.22 88888.00 2016-10-16 13:42:43.411 290 11293.68 -14.09 56935.10 88888.00 2016-10-16 13:42:43.911 290 11293.70 -14.09 56935.03 88888.00 2016-10-16 13:42:44.411 290 11293.76 -14.26 56934.96 88888.00 2016-10-16 13:42:44.911 290 11293.87 -14.36 56934.91 88888.00 2016-10-16 13:42:45.411 290 11293.93 -14.19 56934.87 88888.00 2016-10-16 13:42:45.911 290 11293.97 -14.23 56934.91 88888.00 2016-10-16 13:42:46.411 290 11294.07 -14.41 56934.95 88888.00 2016-10-16 13:42:46.911 290 11294.17 -14.53 56935.00 88888.00 2016-10-16 13:42:47.411 290 11294.13 -14.47 56934.97 88888.00 2016-10-16 13:42:47.911 290 11294.21 -14.70 56935.03 88888.00 2016-10-16 13:42:48.411 290 11294.31 -15.01 56935.04 88888.00 2016-10-16 13:42:48.911 290 11294.38 -15.09 56935.06 88888.00 2016-10-16 13:42:49.411 290 11294.41 -15.05 56935.08 88888.00 2016-10-16 13:42:49.911 290 11294.47 -14.94 56935.15 88888.00 2016-10-16 13:42:50.411 290 11294.50 -14.85 56935.28 88888.00 2016-10-16 13:42:50.911 290 11294.46 -15.11 56935.45 88888.00 2016-10-16 13:42:51.412 290 11294.47 -15.37 56935.65 88888.00 2016-10-16 13:42:51.912 290 11294.46 -15.49 56935.83 88888.00 2016-10-16 13:42:52.412 290 11294.40 -15.51 56935.98 88888.00 2016-10-16 13:42:52.912 290 11294.36 -15.43 56936.18 88888.00 2016-10-16 13:42:53.412 290 11294.34 -15.55 56936.42 88888.00 2016-10-16 13:42:53.912 290 11294.22 -15.47 56936.66 88888.00 2016-10-16 13:42:54.412 290 11294.11 -15.40 56936.83 88888.00 2016-10-16 13:42:54.912 290 11294.00 -15.43 56937.01 88888.00 2016-10-16 13:42:55.412 290 11293.84 -15.56 56937.15 88888.00 2016-10-16 13:42:55.912 290 11293.70 -15.51 56937.25 88888.00 2016-10-16 13:42:56.412 290 11293.59 -15.65 56937.40 88888.00 2016-10-16 13:42:56.912 290 11293.42 -15.92 56937.58 88888.00 2016-10-16 13:42:57.412 290 11293.22 -16.07 56937.63 88888.00 2016-10-16 13:42:57.912 290 11293.10 -16.17 56937.72 88888.00 2016-10-16 13:42:58.412 290 11292.94 -16.19 56937.85 88888.00 2016-10-16 13:42:58.912 290 11292.68 -16.19 56937.92 88888.00 2016-10-16 13:42:59.412 290 11292.53 -16.01 56937.97 88888.00 2016-10-16 13:42:59.912 290 11292.34 -16.05 56937.99 88888.00 2016-10-16 13:43:00.412 290 11292.13 -15.99 56937.95 88888.00 2016-10-16 13:43:00.912 290 11291.96 -15.90 56938.07 88888.00 2016-10-16 13:43:01.412 290 11291.79 -16.21 56938.18 88888.00 2016-10-16 13:43:01.912 290 11291.61 -16.38 56938.28 88888.00 2016-10-16 13:43:02.412 290 11291.34 -16.49 56938.35 88888.00 2016-10-16 13:43:02.912 290 11291.22 -16.74 56938.40 88888.00 2016-10-16 13:43:03.412 290 11291.06 -16.86 56938.49 88888.00 2016-10-16 13:43:03.912 290 11290.78 -16.86 56938.56 88888.00 2016-10-16 13:43:04.412 290 11290.60 -16.83 56938.62 88888.00 2016-10-16 13:43:04.912 290 11290.37 -16.82 56938.73 88888.00 2016-10-16 13:43:05.412 290 11290.05 -16.86 56938.87 88888.00 2016-10-16 13:43:05.912 290 11289.84 -16.93 56938.97 88888.00 2016-10-16 13:43:06.412 290 11289.67 -16.81 56939.06 88888.00 2016-10-16 13:43:06.912 290 11289.40 -16.75 56939.17 88888.00 2016-10-16 13:43:07.412 290 11289.13 -16.59 56939.29 88888.00 2016-10-16 13:43:07.912 290 11288.92 -16.83 56939.36 88888.00 2016-10-16 13:43:08.412 290 11288.66 -17.07 56939.44 88888.00 2016-10-16 13:43:08.912 290 11288.42 -17.00 56939.58 88888.00 2016-10-16 13:43:09.412 290 11288.22 -17.01 56939.74 88888.00 2016-10-16 13:43:09.912 290 11288.01 -16.88 56939.84 88888.00 2016-10-16 13:43:10.412 290 11287.81 -16.62 56939.93 88888.00 2016-10-16 13:43:10.912 290 11287.61 -16.64 56940.07 88888.00 2016-10-16 13:43:11.412 290 11287.40 -16.74 56940.32 88888.00 2016-10-16 13:43:11.912 290 11287.23 -16.40 56940.49 88888.00 2016-10-16 13:43:12.412 290 11287.02 -16.11 56940.70 88888.00 2016-10-16 13:43:12.912 290 11286.87 -16.23 56940.85 88888.00 2016-10-16 13:43:13.412 290 11286.69 -16.37 56940.97 88888.00 2016-10-16 13:43:13.912 290 11286.49 -16.27 56941.12 88888.00 2016-10-16 13:43:14.412 290 11286.40 -16.06 56941.25 88888.00 2016-10-16 13:43:14.912 290 11286.23 -16.01 56941.41 88888.00 2016-10-16 13:43:15.412 290 11286.05 -15.98 56941.64 88888.00 2016-10-16 13:43:15.912 290 11285.87 -15.79 56941.80 88888.00 2016-10-16 13:43:16.412 290 11285.73 -15.74 56941.96 88888.00 2016-10-16 13:43:16.912 290 11285.57 -15.70 56942.13 88888.00 2016-10-16 13:43:17.412 290 11285.40 -15.53 56942.23 88888.00 2016-10-16 13:43:17.912 290 11285.31 -15.36 56942.40 88888.00 2016-10-16 13:43:18.412 290 11285.18 -15.44 56942.50 88888.00 2016-10-16 13:43:18.912 290 11285.09 -15.36 56942.71 88888.00 2016-10-16 13:43:19.412 290 11285.00 -14.88 56942.96 88888.00 2016-10-16 13:43:19.912 290 11284.87 -14.85 56943.14 88888.00 2016-10-16 13:43:20.412 290 11284.80 -15.06 56943.24 88888.00 2016-10-16 13:43:20.912 290 11284.70 -14.99 56943.46 88888.00 2016-10-16 13:43:21.412 290 11284.66 -14.79 56943.73 88888.00 2016-10-16 13:43:21.912 290 11284.52 -14.58 56943.91 88888.00 2016-10-16 13:43:22.412 290 11284.45 -14.44 56944.15 88888.00 2016-10-16 13:43:22.912 290 11284.42 -14.31 56944.32 88888.00 2016-10-16 13:43:23.412 290 11284.32 -13.92 56944.45 88888.00 2016-10-16 13:43:23.912 290 11284.23 -13.47 56944.65 88888.00 2016-10-16 13:43:24.412 290 11284.23 -13.55 56944.97 88888.00 2016-10-16 13:43:24.912 290 11284.16 -13.67 56945.27 88888.00 2016-10-16 13:43:25.412 290 11284.13 -13.26 56945.49 88888.00 2016-10-16 13:43:25.912 290 11284.13 -13.36 56945.74 88888.00 2016-10-16 13:43:26.412 290 11284.06 -13.33 56945.95 88888.00 2016-10-16 13:43:26.912 290 11283.94 -13.31 56946.19 88888.00 2016-10-16 13:43:27.412 290 11283.87 -13.25 56946.44 88888.00 2016-10-16 13:43:27.912 290 11283.76 -13.18 56946.62 88888.00 2016-10-16 13:43:28.412 290 11283.66 -13.12 56946.81 88888.00 2016-10-16 13:43:28.912 290 11283.59 -12.86 56947.01 88888.00 2016-10-16 13:43:29.412 290 11283.51 -12.58 56947.28 88888.00 2016-10-16 13:43:29.912 290 11283.36 -12.25 56947.51 88888.00 2016-10-16 13:43:30.412 290 11283.21 -12.12 56947.73 88888.00 2016-10-16 13:43:30.912 290 11283.12 -12.09 56947.86 88888.00 2016-10-16 13:43:31.412 290 11283.00 -12.06 56947.97 88888.00 2016-10-16 13:43:31.912 290 11282.85 -12.03 56948.05 88888.00 2016-10-16 13:43:32.412 290 11282.81 -11.99 56948.13 88888.00 2016-10-16 13:43:32.912 290 11282.71 -11.96 56948.23 88888.00 2016-10-16 13:43:33.412 290 11282.59 -11.93 56948.37 88888.00 2016-10-16 13:43:33.912 290 11282.54 -11.85 56948.54 88888.00 2016-10-16 13:43:34.412 290 11282.46 -11.78 56948.64 88888.00 2016-10-16 13:43:34.912 290 11282.34 -11.66 56948.75 88888.00 2016-10-16 13:43:35.412 290 11282.30 -11.61 56948.83 88888.00 2016-10-16 13:43:35.912 290 11282.24 -11.56 56948.89 88888.00 2016-10-16 13:43:36.412 290 11282.13 -11.47 56948.96 88888.00 2016-10-16 13:43:36.912 290 11282.16 -11.37 56949.08 88888.00 2016-10-16 13:43:37.412 290 11282.16 -11.28 56949.13 88888.00 2016-10-16 13:43:37.912 290 11282.13 -11.20 56949.26 88888.00 2016-10-16 13:43:38.412 290 11282.11 -11.08 56949.39 88888.00 2016-10-16 13:43:38.912 290 11282.12 -11.02 56949.47 88888.00 2016-10-16 13:43:39.412 290 11282.06 -10.95 56949.51 88888.00 2016-10-16 13:43:39.912 290 11281.98 -10.90 56949.56 88888.00 2016-10-16 13:43:40.412 290 11281.98 -10.86 56949.56 88888.00 2016-10-16 13:43:40.912 290 11281.95 -10.81 56949.57 88888.00 2016-10-16 13:43:41.412 290 11281.89 -10.75 56949.54 88888.00 2016-10-16 13:43:41.912 290 11281.94 -10.68 56949.56 88888.00 2016-10-16 13:43:42.412 290 11282.02 -10.63 56949.57 88888.00 2016-10-16 13:43:42.912 290 11281.97 -10.56 56949.59 88888.00 2016-10-16 13:43:43.412 290 11281.97 -10.47 56949.61 88888.00 2016-10-16 13:43:43.912 290 11282.04 -10.42 56949.58 88888.00 2016-10-16 13:43:44.412 290 11282.05 -10.42 56949.53 88888.00 2016-10-16 13:43:44.912 290 11282.04 -10.40 56949.52 88888.00 2016-10-16 13:43:45.412 290 11282.10 -10.38 56949.52 88888.00 2016-10-16 13:43:45.912 290 11282.15 -10.39 56949.48 88888.00 2016-10-16 13:43:46.412 290 11282.18 -10.41 56949.43 88888.00 2016-10-16 13:43:46.912 290 11282.23 -10.45 56949.33 88888.00 2016-10-16 13:43:47.412 290 11282.24 -10.50 56949.25 88888.00 2016-10-16 13:43:47.912 290 11282.19 -10.56 56949.11 88888.00 2016-10-16 13:43:48.412 290 11282.19 -10.64 56948.83 88888.00 2016-10-16 13:43:48.912 290 11282.19 -10.79 56948.52 88888.00 2016-10-16 13:43:49.412 290 11282.11 -10.95 56948.15 88888.00 2016-10-16 13:43:49.912 290 11282.12 -11.09 56947.74 88888.00 2016-10-16 13:43:50.412 290 11282.17 -11.18 56947.32 88888.00 2016-10-16 13:43:50.912 290 11282.13 -11.30 56946.94 88888.00 2016-10-16 13:43:51.412 290 11282.13 -11.42 56946.53 88888.00 2016-10-16 13:43:51.912 290 11282.18 -11.52 56946.17 88888.00 2016-10-16 13:43:52.412 290 11282.13 -11.58 56945.86 88888.00 2016-10-16 13:43:52.912 290 11282.05 -11.68 56945.54 88888.00 2016-10-16 13:43:53.412 290 11282.11 -11.79 56945.18 88888.00 2016-10-16 13:43:53.912 290 11282.11 -11.92 56944.83 88888.00 2016-10-16 13:43:54.412 290 11282.09 -12.04 56944.41 88888.00 2016-10-16 13:43:54.912 290 11282.10 -12.19 56944.01 88888.00 2016-10-16 13:43:55.412 290 11282.12 -12.39 56943.56 88888.00 2016-10-16 13:43:55.912 290 11282.04 -12.63 56943.03 88888.00 2016-10-16 13:43:56.412 290 11281.98 -12.83 56942.50 88888.00 2016-10-16 13:43:56.912 290 11282.01 -13.11 56942.03 88888.00 2016-10-16 13:43:57.412 290 11282.01 -13.19 56941.62 88888.00 2016-10-16 13:43:57.912 290 11281.97 -13.33 56941.16 88888.00 2016-10-16 13:43:58.412 290 11281.98 -13.46 56940.66 88888.00 2016-10-16 13:43:58.912 290 11281.96 -13.65 56940.23 88888.00 2016-10-16 13:43:59.412 290 11281.90 -13.80 56939.81 88888.00 2016-10-16 13:43:59.912 290 11281.89 -13.89 56939.33 88888.00 2016-10-16 13:44:00.412 290 11281.88 -14.02 56938.95 88888.00 2016-10-16 13:44:00.912 290 11281.85 -14.10 56938.62 88888.00 2016-10-16 13:44:01.412 290 11281.83 -14.15 56938.27 88888.00 2016-10-16 13:44:01.912 290 11281.91 -14.29 56938.04 88888.00 2016-10-16 13:44:02.412 290 11281.89 -14.36 56937.79 88888.00 2016-10-16 13:44:02.912 290 11281.89 -14.43 56937.50 88888.00 2016-10-16 13:44:03.412 290 11281.91 -14.45 56937.17 88888.00 2016-10-16 13:44:03.912 290 11281.97 -14.54 56936.88 88888.00 2016-10-16 13:44:04.412 290 11282.03 -14.58 56936.68 88888.00 2016-10-16 13:44:04.912 290 11282.12 -14.61 56936.53 88888.00 2016-10-16 13:44:05.412 290 11282.19 -14.60 56936.41 88888.00 2016-10-16 13:44:05.912 290 11282.19 -14.61 56936.31 88888.00 2016-10-16 13:44:06.412 290 11282.32 -14.60 56936.26 88888.00 2016-10-16 13:44:06.912 290 11282.44 -14.58 56936.24 88888.00 2016-10-16 13:44:07.412 290 11282.53 -14.57 56936.11 88888.00 2016-10-16 13:44:07.912 290 11282.68 -14.51 56936.03 88888.00 2016-10-16 13:44:08.412 290 11282.84 -14.50 56935.94 88888.00 2016-10-16 13:44:08.912 290 11282.94 -14.53 56935.81 88888.00 2016-10-16 13:44:09.412 290 11283.14 -14.51 56935.76 88888.00 2016-10-16 13:44:09.912 290 11283.36 -14.51 56935.67 88888.00 2016-10-16 13:44:10.412 290 11283.55 -14.54 56935.53 88888.00 2016-10-16 13:44:10.912 290 11283.75 -14.56 56935.39 88888.00 2016-10-16 13:44:11.412 290 11283.93 -14.55 56935.34 88888.00 2016-10-16 13:44:11.912 290 11284.17 -14.58 56935.28 88888.00 2016-10-16 13:44:12.412 290 11284.30 -14.64 56935.13 88888.00 2016-10-16 13:44:12.912 290 11284.46 -14.77 56934.94 88888.00 2016-10-16 13:44:13.412 290 11284.65 -14.81 56934.81 88888.00 2016-10-16 13:44:13.912 290 11284.80 -14.89 56934.64 88888.00 2016-10-16 13:44:14.412 290 11285.03 -14.94 56934.41 88888.00 2016-10-16 13:44:14.912 290 11285.26 -15.03 56934.19 88888.00 2016-10-16 13:44:15.412 290 11285.44 -15.15 56934.01 88888.00 2016-10-16 13:44:15.912 290 11285.62 -15.23 56933.79 88888.00 2016-10-16 13:44:16.412 290 11285.80 -15.37 56933.60 88888.00 2016-10-16 13:44:16.912 290 11285.90 -15.43 56933.36 88888.00 2016-10-16 13:44:17.412 290 11286.00 -15.50 56933.17 88888.00 2016-10-16 13:44:17.912 290 11286.20 -15.59 56933.00 88888.00 2016-10-16 13:44:18.412 290 11286.41 -15.67 56932.79 88888.00 2016-10-16 13:44:18.912 290 11286.50 -15.77 56932.65 88888.00 2016-10-16 13:44:19.412 290 11286.62 -15.91 56932.52 88888.00 2016-10-16 13:44:19.912 290 11286.77 -16.03 56932.44 88888.00 2016-10-16 13:44:20.412 290 11286.83 -16.13 56932.36 88888.00 2016-10-16 13:44:20.912 290 11286.96 -16.21 56932.25 88888.00 2016-10-16 13:44:21.412 290 11287.08 -16.34 56932.12 88888.00 2016-10-16 13:44:21.912 290 11287.10 -16.53 56931.96 88888.00 2016-10-16 13:44:22.412 290 11287.13 -16.72 56931.79 88888.00 2016-10-16 13:44:22.912 290 11287.23 -16.91 56931.56 88888.00 2016-10-16 13:44:23.412 290 11287.30 -17.10 56931.36 88888.00 2016-10-16 13:44:23.912 290 11287.32 -17.30 56931.21 88888.00 2016-10-16 13:44:24.412 290 11287.40 -17.47 56931.02 88888.00 2016-10-16 13:44:24.912 290 11287.53 -17.63 56930.84 88888.00 2016-10-16 13:44:25.412 290 11287.59 -17.81 56930.63 88888.00 2016-10-16 13:44:25.912 290 11287.59 -18.01 56930.46 88888.00 2016-10-16 13:44:26.412 290 11287.71 -18.23 56930.32 88888.00 2016-10-16 13:44:26.912 290 11287.81 -18.48 56930.16 88888.00 2016-10-16 13:44:27.412 290 11287.93 -18.68 56930.08 88888.00 2016-10-16 13:44:27.912 290 11288.03 -18.85 56929.97 88888.00 2016-10-16 13:44:28.412 290 11288.14 -19.03 56929.84 88888.00 2016-10-16 13:44:28.912 290 11288.19 -19.19 56929.73 88888.00 2016-10-16 13:44:29.412 290 11288.30 -19.38 56929.68 88888.00 2016-10-16 13:44:29.912 290 11288.35 -19.54 56929.62 88888.00 2016-10-16 13:44:30.412 290 11288.31 -19.71 56929.58 88888.00 2016-10-16 13:44:30.912 290 11288.38 -19.87 56929.57 88888.00 2016-10-16 13:44:31.412 290 11288.48 -20.00 56929.65 88888.00 2016-10-16 13:44:31.912 290 11288.51 -20.19 56929.70 88888.00 2016-10-16 13:44:32.412 290 11288.50 -20.35 56929.69 88888.00 2016-10-16 13:44:32.912 290 11288.52 -20.50 56929.74 88888.00 2016-10-16 13:44:33.412 290 11288.55 -20.68 56929.76 88888.00 2016-10-16 13:44:33.912 290 11288.55 -20.80 56929.74 88888.00 2016-10-16 13:44:34.412 290 11288.62 -20.91 56929.84 88888.00 2016-10-16 13:44:34.912 290 11288.68 -21.03 56929.96 88888.00 2016-10-16 13:44:35.412 290 11288.68 -21.13 56930.05 88888.00 2016-10-16 13:44:35.912 290 11288.71 -21.22 56930.16 88888.00 2016-10-16 13:44:36.412 290 11288.75 -21.34 56930.26 88888.00 2016-10-16 13:44:36.912 290 11288.70 -21.47 56930.38 88888.00 2016-10-16 13:44:37.412 290 11288.68 -21.52 56930.56 88888.00 2016-10-16 13:44:37.912 290 11288.70 -21.65 56930.72 88888.00 2016-10-16 13:44:38.412 290 11288.62 -21.78 56930.95 88888.00 2016-10-16 13:44:38.912 290 11288.58 -21.90 56931.06 88888.00 2016-10-16 13:44:39.412 290 11288.55 -22.05 56931.27 88888.00 2016-10-16 13:44:39.912 290 11288.47 -22.17 56931.48 88888.00 2016-10-16 13:44:40.412 290 11288.40 -22.24 56931.79 88888.00 2016-10-16 13:44:40.912 290 11288.29 -22.36 56932.11 88888.00 2016-10-16 13:44:41.412 290 11288.14 -22.46 56932.33 88888.00 2016-10-16 13:44:41.912 290 11287.97 -22.57 56932.62 88888.00 2016-10-16 13:44:42.412 290 11287.88 -22.66 56932.88 88888.00 2016-10-16 13:44:42.912 290 11287.79 -22.74 56933.13 88888.00 2016-10-16 13:44:43.412 290 11287.59 -22.86 56933.30 88888.00 2016-10-16 13:44:43.912 290 11287.44 -22.97 56933.58 88888.00 2016-10-16 13:44:44.412 290 11287.34 -23.05 56933.85 88888.00 2016-10-16 13:44:44.912 290 11287.16 -23.11 56934.05 88888.00 2016-10-16 13:44:45.412 290 11287.03 -23.17 56934.22 88888.00 2016-10-16 13:44:45.912 290 11286.96 -23.27 56934.42 88888.00 2016-10-16 13:44:46.412 290 11286.82 -23.36 56934.68 88888.00 2016-10-16 13:44:46.912 290 11286.61 -23.47 56934.94 88888.00 2016-10-16 13:44:47.412 290 11286.53 -23.52 56935.22 88888.00 2016-10-16 13:44:47.912 290 11286.42 -23.54 56935.51 88888.00 2016-10-16 13:44:48.412 290 11286.18 -23.56 56935.80 88888.00 2016-10-16 13:44:48.912 290 11285.99 -23.58 56936.09 88888.00 2016-10-16 13:44:49.412 290 11285.86 -23.60 56936.41 88888.00 2016-10-16 13:44:49.912 290 11285.65 -23.65 56936.68 88888.00 2016-10-16 13:44:50.412 290 11285.46 -23.73 56936.87 88888.00 2016-10-16 13:44:50.912 290 11285.37 -23.82 56936.98 88888.00 2016-10-16 13:44:51.412 290 11285.14 -23.90 56937.12 88888.00 2016-10-16 13:44:51.912 290 11284.94 -23.95 56937.31 88888.00 2016-10-16 13:44:52.412 290 11284.82 -23.97 56937.50 88888.00 2016-10-16 13:44:52.912 290 11284.67 -24.01 56937.71 88888.00 2016-10-16 13:44:53.412 290 11284.48 -24.03 56937.85 88888.00 2016-10-16 13:44:53.912 290 11284.33 -24.08 56937.96 88888.00 2016-10-16 13:44:54.412 290 11284.25 -24.13 56938.05 88888.00 2016-10-16 13:44:54.912 290 11284.07 -24.16 56938.08 88888.00 2016-10-16 13:44:55.412 290 11283.93 -24.16 56938.10 88888.00 2016-10-16 13:44:55.912 290 11283.85 -24.20 56938.15 88888.00 2016-10-16 13:44:56.412 290 11283.69 -24.28 56938.28 88888.00 2016-10-16 13:44:56.912 290 11283.52 -24.30 56938.39 88888.00 2016-10-16 13:44:57.412 290 11283.47 -24.29 56938.44 88888.00 2016-10-16 13:44:57.912 290 11283.38 -24.28 56938.50 88888.00 2016-10-16 13:44:58.412 290 11283.31 -24.24 56938.53 88888.00 2016-10-16 13:44:58.912 290 11283.23 -24.19 56938.63 88888.00 2016-10-16 13:44:59.412 290 11283.19 -24.13 56938.78 88888.00 2016-10-16 13:44:59.912 290 11283.10 -24.10 56938.86 88888.00 2016-10-16 13:45:00.412 290 11283.07 -24.08 56939.00 88888.00 2016-10-16 13:45:00.912 290 11283.02 -24.08 56939.07 88888.00 2016-10-16 13:45:01.412 290 11282.87 -24.08 56939.14 88888.00 2016-10-16 13:45:01.912 290 11282.77 -24.03 56939.25 88888.00 2016-10-16 13:45:02.412 290 11282.77 -24.06 56939.33 88888.00 2016-10-16 13:45:02.912 290 11282.71 -24.06 56939.37 88888.00 2016-10-16 13:45:03.412 290 11282.67 -24.06 56939.40 88888.00 2016-10-16 13:45:03.912 290 11282.65 -24.08 56939.46 88888.00 2016-10-16 13:45:04.412 290 11282.61 -24.06 56939.58 88888.00 2016-10-16 13:45:04.912 290 11282.59 -24.04 56939.71 88888.00 2016-10-16 13:45:05.412 290 11282.57 -23.96 56939.97 88888.00 2016-10-16 13:45:05.912 290 11282.58 -23.86 56940.23 88888.00 2016-10-16 13:45:06.412 290 11282.50 -23.79 56940.54 88888.00 2016-10-16 13:45:06.912 290 11282.44 -23.68 56940.87 88888.00 2016-10-16 13:45:07.412 290 11282.41 -23.59 56941.28 88888.00 2016-10-16 13:45:07.912 290 11282.36 -23.51 56941.71 88888.00 2016-10-16 13:45:08.412 290 11282.36 -23.35 56942.12 88888.00 2016-10-16 13:45:08.912 290 11282.33 -23.26 56942.45 88888.00 2016-10-16 13:45:09.412 290 11282.29 -23.19 56942.87 88888.00 2016-10-16 13:45:09.912 290 11282.22 -23.06 56943.32 88888.00 2016-10-16 13:45:10.412 290 11282.12 -22.90 56943.81 88888.00 2016-10-16 13:45:10.912 290 11282.06 -22.74 56944.25 88888.00 2016-10-16 13:45:11.412 290 11281.99 -22.60 56944.60 88888.00 2016-10-16 13:45:11.912 290 11281.97 -22.45 56944.97 88888.00 2016-10-16 13:45:12.412 290 11281.88 -22.26 56945.39 88888.00 2016-10-16 13:45:12.912 290 11281.76 -22.08 56945.84 88888.00 2016-10-16 13:45:13.412 290 11281.69 -21.89 56946.22 88888.00 2016-10-16 13:45:13.912 290 11281.62 -21.68 56946.63 88888.00 2016-10-16 13:45:14.412 290 11281.50 -21.50 56947.07 88888.00 2016-10-16 13:45:14.912 290 11281.36 -21.28 56947.48 88888.00 2016-10-16 13:45:15.412 290 11281.26 -21.07 56947.89 88888.00 2016-10-16 13:45:15.912 290 11281.07 -20.84 56948.38 88888.00 2016-10-16 13:45:16.413 290 11280.94 -20.60 56948.80 88888.00 2016-10-16 13:45:16.913 290 11280.81 -20.36 56949.19 88888.00 2016-10-16 13:45:17.413 290 11280.63 -20.16 56949.56 88888.00 2016-10-16 13:45:17.913 290 11280.42 -20.02 56949.90 88888.00 2016-10-16 13:45:18.413 290 11280.24 -19.87 56950.23 88888.00 2016-10-16 13:45:18.913 290 11280.14 -19.71 56950.47 88888.00 2016-10-16 13:45:19.413 290 11279.99 -19.57 56950.53 88888.00 2016-10-16 13:45:19.913 290 11279.80 -19.45 56950.62 88888.00 2016-10-16 13:45:20.413 290 11279.70 -19.28 56950.74 88888.00 2016-10-16 13:45:20.913 290 11279.65 -19.12 56950.87 88888.00 2016-10-16 13:45:21.413 290 11279.55 -18.94 56950.97 88888.00 2016-10-16 13:45:21.913 290 11279.46 -18.80 56951.05 88888.00 2016-10-16 13:45:22.413 290 11279.34 -18.69 56951.17 88888.00 2016-10-16 13:45:22.913 290 11279.18 -18.58 56951.33 88888.00 2016-10-16 13:45:23.413 290 11279.12 -18.43 56951.52 88888.00 2016-10-16 13:45:23.913 290 11279.11 -18.26 56951.72 88888.00 2016-10-16 13:45:24.413 290 11279.03 -18.08 56951.94 88888.00 2016-10-16 13:45:24.913 290 11278.93 -17.92 56952.13 88888.00 2016-10-16 13:45:25.413 290 11278.90 -17.81 56952.32 88888.00 2016-10-16 13:45:25.913 290 11278.82 -17.68 56952.59 88888.00 2016-10-16 13:45:26.413 290 11278.72 -17.55 56952.82 88888.00 2016-10-16 13:45:26.913 290 11278.70 -17.40 56953.03 88888.00 2016-10-16 13:45:27.413 290 11278.61 -17.28 56953.19 88888.00 2016-10-16 13:45:27.913 290 11278.43 -17.12 56953.36 88888.00 2016-10-16 13:45:28.413 290 11278.35 -16.98 56953.61 88888.00 2016-10-16 13:45:28.913 290 11278.29 -16.88 56953.78 88888.00 2016-10-16 13:45:29.413 290 11278.23 -16.82 56953.88 88888.00 2016-10-16 13:45:29.913 290 11278.24 -16.73 56954.03 88888.00 2016-10-16 13:45:30.413 290 11278.30 -16.74 56954.10 88888.00 2016-10-16 13:45:30.913 290 11278.24 -16.76 56954.20 88888.00 2016-10-16 13:45:31.413 290 11278.21 -16.75 56954.23 88888.00 2016-10-16 13:45:31.913 290 11278.26 -16.74 56954.26 88888.00 2016-10-16 13:45:32.413 290 11278.28 -16.74 56954.31 88888.00 2016-10-16 13:45:32.913 290 11278.27 -16.72 56954.47 88888.00 2016-10-16 13:45:33.413 290 11278.31 -16.68 56954.72 88888.00 2016-10-16 13:45:33.913 290 11278.27 -16.65 56954.90 88888.00 2016-10-16 13:45:34.413 290 11278.22 -16.60 56955.10 88888.00 2016-10-16 13:45:34.913 290 11278.16 -16.58 56955.22 88888.00 2016-10-16 13:45:35.413 290 11278.13 -16.60 56955.32 88888.00 2016-10-16 13:45:35.913 290 11277.99 -16.61 56955.43 88888.00 2016-10-16 13:45:36.413 290 11277.86 -16.60 56955.45 88888.00 2016-10-16 13:45:36.913 290 11277.77 -16.62 56955.49 88888.00 2016-10-16 13:45:37.413 290 11277.59 -16.73 56955.57 88888.00 2016-10-16 13:45:37.913 290 11277.42 -16.80 56955.64 88888.00 2016-10-16 13:45:38.413 290 11277.26 -16.83 56955.62 88888.00 2016-10-16 13:45:38.913 290 11277.05 -16.93 56955.55 88888.00 2016-10-16 13:45:39.413 290 11276.84 -16.94 56955.43 88888.00 2016-10-16 13:45:39.913 290 11276.69 -16.95 56955.35 88888.00 2016-10-16 13:45:40.413 290 11276.55 -16.99 56955.28 88888.00 2016-10-16 13:45:40.913 290 11276.36 -17.25 56955.22 88888.00 2016-10-16 13:45:41.413 290 11276.20 -17.68 56955.12 88888.00 2016-10-16 13:45:41.913 290 11276.07 -17.75 56954.97 88888.00 2016-10-16 13:45:42.413 290 11275.92 -17.73 56954.79 88888.00 2016-10-16 13:45:42.913 290 11275.86 -17.69 56954.68 88888.00 2016-10-16 13:45:43.413 290 11275.79 -17.60 56954.63 88888.00 2016-10-16 13:45:43.913 290 11275.74 -17.51 56954.58 88888.00 2016-10-16 13:45:44.413 290 11275.72 -17.41 56954.59 88888.00 2016-10-16 13:45:44.913 290 11275.74 -17.12 56954.63 88888.00 2016-10-16 13:45:45.413 290 11275.73 -17.14 56954.70 88888.00 2016-10-16 13:45:45.913 290 11275.70 -17.06 56954.78 88888.00 2016-10-16 13:45:46.413 290 11275.73 -16.96 56954.92 88888.00 2016-10-16 13:45:46.913 290 11275.72 -16.87 56955.12 88888.00 2016-10-16 13:45:47.413 290 11275.66 -16.76 56955.30 88888.00 2016-10-16 13:45:47.913 290 11275.65 -16.72 56955.55 88888.00 2016-10-16 13:45:48.413 290 11275.65 -16.60 56955.81 88888.00 2016-10-16 13:45:48.913 290 11275.55 -16.46 56956.05 88888.00 2016-10-16 13:45:49.413 290 11275.52 -16.23 56956.22 88888.00 2016-10-16 13:45:49.913 290 11275.56 -15.97 56956.35 88888.00 2016-10-16 13:45:50.413 290 11275.48 -16.11 56956.44 88888.00 2016-10-16 13:45:50.913 290 11275.38 -16.11 56956.51 88888.00 2016-10-16 13:45:51.413 290 11275.34 -16.13 56956.57 88888.00 2016-10-16 13:45:51.913 290 11275.21 -16.13 56956.54 88888.00 2016-10-16 13:45:52.413 290 11275.10 -16.19 56956.50 88888.00 2016-10-16 13:45:52.913 290 11275.01 -16.17 56956.40 88888.00 2016-10-16 13:45:53.413 290 11274.94 -16.35 56956.28 88888.00 2016-10-16 13:45:53.913 290 11274.74 -16.46 56956.09 88888.00 2016-10-16 13:45:54.413 290 11274.64 -16.40 56955.87 88888.00 2016-10-16 13:45:54.913 290 11274.58 -16.72 56955.55 88888.00 2016-10-16 13:45:55.413 290 11274.46 -16.95 56955.19 88888.00 2016-10-16 13:45:55.913 290 11274.41 -17.14 56954.78 88888.00 2016-10-16 13:45:56.413 290 11274.38 -17.30 56954.39 88888.00 2016-10-16 13:45:56.913 290 11274.28 -17.51 56953.93 88888.00 2016-10-16 13:45:57.413 290 11274.10 -17.77 56953.48 88888.00 2016-10-16 13:45:57.913 290 11274.02 -17.94 56953.01 88888.00 2016-10-16 13:45:58.413 290 11273.91 -18.02 56952.46 88888.00 2016-10-16 13:45:58.913 290 11273.81 -18.05 56951.94 88888.00 2016-10-16 13:45:59.413 290 11273.75 -18.29 56951.47 88888.00 2016-10-16 13:45:59.913 290 11273.72 -18.62 56950.92 88888.00 2016-10-16 13:46:00.413 290 11273.63 -18.80 56950.40 88888.00 2016-10-16 13:46:00.913 290 11273.56 -18.83 56949.90 88888.00 2016-10-16 13:46:01.413 290 11273.50 -18.98 56949.34 88888.00 2016-10-16 13:46:01.913 290 11273.43 -19.09 56948.77 88888.00 2016-10-16 13:46:02.413 290 11273.43 -19.18 56948.25 88888.00 2016-10-16 13:46:02.913 290 11273.51 -19.24 56947.74 88888.00 2016-10-16 13:46:03.413 290 11273.55 -18.90 56947.08 88888.00 2016-10-16 13:46:03.913 290 11273.54 -18.60 56946.48 88888.00 2016-10-16 13:46:04.413 290 11273.69 -18.73 56945.94 88888.00 2016-10-16 13:46:04.913 290 11273.79 -19.13 56945.46 88888.00 2016-10-16 13:46:05.413 290 11273.92 -19.20 56944.92 88888.00 2016-10-16 13:46:05.913 290 11274.05 -19.12 56944.34 88888.00 2016-10-16 13:46:06.413 290 11274.28 -19.12 56943.81 88888.00 2016-10-16 13:46:06.913 290 11274.52 -19.05 56943.38 88888.00 2016-10-16 13:46:07.413 290 11274.81 -19.00 56942.91 88888.00 2016-10-16 13:46:07.913 290 11275.09 -18.98 56942.48 88888.00 2016-10-16 13:46:08.413 290 11275.31 -18.96 56942.08 88888.00 2016-10-16 13:46:08.913 290 11275.56 -19.00 56941.75 88888.00 2016-10-16 13:46:09.413 290 11275.89 -18.97 56941.48 88888.00 2016-10-16 13:46:09.913 290 11276.14 -18.69 56941.23 88888.00 2016-10-16 13:46:10.413 290 11276.33 -18.78 56941.04 88888.00 2016-10-16 13:46:10.913 290 11276.66 -18.85 56940.85 88888.00 2016-10-16 13:46:11.413 290 11276.95 -18.89 56940.66 88888.00 2016-10-16 13:46:11.913 290 11277.22 -18.71 56940.59 88888.00 2016-10-16 13:46:12.413 290 11277.52 -18.55 56940.61 88888.00 2016-10-16 13:46:12.913 290 11277.81 -18.56 56940.64 88888.00 2016-10-16 13:46:13.413 290 11278.06 -18.45 56940.66 88888.00 2016-10-16 13:46:13.913 290 11278.26 -18.34 56940.72 88888.00 2016-10-16 13:46:14.413 290 11278.51 -18.52 56940.80 88888.00 2016-10-16 13:46:14.913 290 11278.65 -18.32 56940.98 88888.00 2016-10-16 13:46:15.413 290 11278.79 -17.96 56941.17 88888.00 2016-10-16 13:46:15.913 290 11278.97 -17.91 56941.39 88888.00 2016-10-16 13:46:16.413 290 11279.10 -17.92 56941.67 88888.00 2016-10-16 13:46:16.913 290 11279.18 -17.56 56941.89 88888.00 2016-10-16 13:46:17.413 290 11279.28 -17.49 56942.27 88888.00 2016-10-16 13:46:17.913 290 11279.37 -17.61 56942.61 88888.00 2016-10-16 13:46:18.413 290 11279.38 -17.75 56942.90 88888.00 2016-10-16 13:46:18.913 290 11279.41 -17.39 56943.16 88888.00 2016-10-16 13:46:19.413 290 11279.47 -17.13 56943.32 88888.00 2016-10-16 13:46:19.913 290 11279.44 -17.06 56943.51 88888.00 2016-10-16 13:46:20.413 290 11279.41 -17.00 56943.73 88888.00 2016-10-16 13:46:20.913 290 11279.47 -16.95 56943.87 88888.00 2016-10-16 13:46:21.413 290 11279.45 -16.89 56944.01 88888.00 2016-10-16 13:46:21.913 290 11279.44 -16.88 56944.14 88888.00 2016-10-16 13:46:22.413 290 11279.51 -17.20 56944.25 88888.00 2016-10-16 13:46:22.913 290 11279.60 -17.16 56944.33 88888.00 2016-10-16 13:46:23.413 290 11279.60 -17.26 56944.46 88888.00 2016-10-16 13:46:23.913 290 11279.62 -16.96 56944.62 88888.00 2016-10-16 13:46:24.413 290 11279.73 -16.86 56944.81 88888.00 2016-10-16 13:46:24.913 290 11279.74 -16.98 56944.97 88888.00 2016-10-16 13:46:25.413 290 11279.75 -16.78 56945.13 88888.00 2016-10-16 13:46:25.913 290 11279.83 -16.85 56945.15 88888.00 2016-10-16 13:46:26.413 290 11279.82 -16.99 56945.13 88888.00 2016-10-16 13:46:26.913 290 11279.84 -16.95 56945.13 88888.00 2016-10-16 13:46:27.413 290 11279.90 -17.02 56945.11 88888.00 2016-10-16 13:46:27.913 290 11279.90 -17.29 56945.04 88888.00 2016-10-16 13:46:28.413 290 11279.91 -17.28 56944.91 88888.00 2016-10-16 13:46:28.913 290 11279.89 -17.55 56944.77 88888.00 2016-10-16 13:46:29.413 290 11279.84 -17.82 56944.62 88888.00 2016-10-16 13:46:29.913 290 11279.75 -17.96 56944.39 88888.00 2016-10-16 13:46:30.413 290 11279.74 -18.17 56944.11 88888.00 2016-10-16 13:46:30.913 290 11279.72 -18.36 56943.81 88888.00 2016-10-16 13:46:31.413 290 11279.63 -18.65 56943.51 88888.00 2016-10-16 13:46:31.913 290 11279.55 -18.87 56943.22 88888.00 2016-10-16 13:46:32.413 290 11279.58 -19.16 56942.93 88888.00 2016-10-16 13:46:32.913 290 11279.51 -19.32 56942.65 88888.00 2016-10-16 13:46:33.413 290 11279.53 -19.12 56942.37 88888.00 2016-10-16 13:46:33.913 290 11279.58 -18.97 56942.08 88888.00 2016-10-16 13:46:34.413 290 11279.55 -19.11 56941.80 88888.00 2016-10-16 13:46:34.913 290 11279.56 -19.26 56941.52 88888.00 2016-10-16 13:46:35.413 290 11279.63 -19.39 56941.33 88888.00 2016-10-16 13:46:35.913 290 11279.79 -19.52 56941.12 88888.00 2016-10-16 13:46:36.413 290 11279.79 -19.64 56940.94 88888.00 2016-10-16 13:46:36.913 290 11279.88 -19.95 56940.80 88888.00 2016-10-16 13:46:37.413 290 11279.99 -20.43 56940.66 88888.00 2016-10-16 13:46:37.913 290 11280.07 -20.50 56940.56 88888.00 2016-10-16 13:46:38.413 290 11280.15 -20.68 56940.53 88888.00 2016-10-16 13:46:38.913 290 11280.25 -20.80 56940.51 88888.00 2016-10-16 13:46:39.413 290 11280.32 -20.88 56940.46 88888.00 2016-10-16 13:46:39.913 290 11280.38 -21.01 56940.49 88888.00 2016-10-16 13:46:40.413 290 11280.53 -20.93 56940.55 88888.00 2016-10-16 13:46:40.913 290 11280.64 -20.94 56940.67 88888.00 2016-10-16 13:46:41.413 290 11280.70 -21.07 56940.79 88888.00 2016-10-16 13:46:41.913 290 11280.83 -21.14 56940.90 88888.00 2016-10-16 13:46:42.413 290 11280.97 -21.21 56941.04 88888.00 2016-10-16 13:46:42.913 290 11281.02 -21.15 56941.26 88888.00 2016-10-16 13:46:43.413 290 11281.07 -21.03 56941.48 88888.00 2016-10-16 13:46:43.913 290 11281.23 -21.18 56941.69 88888.00 2016-10-16 13:46:44.413 290 11281.33 -21.23 56941.95 88888.00 2016-10-16 13:46:44.913 290 11281.38 -21.04 56942.21 88888.00 2016-10-16 13:46:45.413 290 11281.52 -21.27 56942.38 88888.00 2016-10-16 13:46:45.913 290 11281.62 -21.37 56942.55 88888.00 2016-10-16 13:46:46.413 290 11281.73 -21.44 56942.77 88888.00 2016-10-16 13:46:46.913 290 11281.88 -21.48 56942.90 88888.00 2016-10-16 13:46:47.413 290 11281.99 -21.49 56942.96 88888.00 2016-10-16 13:46:47.913 290 11282.04 -21.66 56943.00 88888.00 2016-10-16 13:46:48.413 290 11282.15 -21.63 56943.06 88888.00 2016-10-16 13:46:48.913 290 11282.25 -21.95 56943.02 88888.00 2016-10-16 13:46:49.413 290 11282.29 -22.13 56942.99 88888.00 2016-10-16 13:46:49.913 290 11282.37 -22.17 56943.05 88888.00 2016-10-16 13:46:50.413 290 11282.58 -22.43 56943.12 88888.00 2016-10-16 13:46:50.913 290 11282.59 -22.56 56943.22 88888.00 2016-10-16 13:46:51.413 290 11282.60 -22.71 56943.32 88888.00 2016-10-16 13:46:51.913 290 11282.62 -22.77 56943.44 88888.00 2016-10-16 13:46:52.413 290 11282.57 -22.73 56943.60 88888.00 2016-10-16 13:46:52.913 290 11282.46 -22.90 56943.70 88888.00 2016-10-16 13:46:53.413 290 11282.36 -23.28 56943.88 88888.00 2016-10-16 13:46:53.913 290 11282.24 -23.45 56944.07 88888.00 2016-10-16 13:46:54.413 290 11282.02 -23.68 56944.27 88888.00 2016-10-16 13:46:54.913 290 11281.89 -23.85 56944.45 88888.00 2016-10-16 13:46:55.413 290 11281.73 -23.60 56944.54 88888.00 2016-10-16 13:46:55.913 290 11281.49 -23.92 56944.62 88888.00 2016-10-16 13:46:56.413 290 11281.29 -24.20 56944.65 88888.00 2016-10-16 13:46:56.913 290 11281.15 -24.42 56944.66 88888.00 2016-10-16 13:46:57.413 290 11280.94 -24.60 56944.69 88888.00 2016-10-16 13:46:57.913 290 11280.71 -24.77 56944.73 88888.00 2016-10-16 13:46:58.413 290 11280.56 -24.90 56944.69 88888.00 2016-10-16 13:46:58.913 290 11280.42 -24.90 56944.60 88888.00 2016-10-16 13:46:59.413 290 11280.32 -25.15 56944.53 88888.00 2016-10-16 13:46:59.913 290 11280.24 -25.32 56944.46 88888.00 2016-10-16 13:47:00.413 290 11280.16 -25.40 56944.41 88888.00 2016-10-16 13:47:00.913 290 11280.08 -25.32 56944.43 88888.00 2016-10-16 13:47:01.413 290 11279.97 -25.43 56944.43 88888.00 2016-10-16 13:47:01.913 290 11279.94 -25.43 56944.39 88888.00 2016-10-16 13:47:02.413 290 11279.83 -25.51 56944.34 88888.00 2016-10-16 13:47:02.913 290 11279.77 -25.70 56944.33 88888.00 2016-10-16 13:47:03.413 290 11279.83 -25.63 56944.28 88888.00 2016-10-16 13:47:03.913 290 11279.82 -25.81 56944.28 88888.00 2016-10-16 13:47:04.413 290 11279.76 -25.91 56944.24 88888.00 2016-10-16 13:47:04.913 290 11279.76 -26.05 56944.19 88888.00 2016-10-16 13:47:05.413 290 11279.86 -26.04 56944.12 88888.00 2016-10-16 13:47:05.913 290 11279.94 -26.13 56944.05 88888.00 2016-10-16 13:47:06.413 290 11280.04 -26.14 56944.00 88888.00 2016-10-16 13:47:06.913 290 11280.14 -26.33 56943.99 88888.00 2016-10-16 13:47:07.413 290 11280.23 -26.68 56944.04 88888.00 2016-10-16 13:47:07.913 290 11280.41 -26.78 56944.11 88888.00 2016-10-16 13:47:08.413 290 11280.62 -26.86 56944.09 88888.00 2016-10-16 13:47:08.913 290 11280.77 -26.99 56944.09 88888.00 2016-10-16 13:47:09.413 290 11280.92 -27.02 56944.20 88888.00 2016-10-16 13:47:09.913 290 11281.11 -27.02 56944.39 88888.00 2016-10-16 13:47:10.413 290 11281.27 -27.06 56944.64 88888.00 2016-10-16 13:47:10.913 290 11281.36 -27.15 56944.92 88888.00 2016-10-16 13:47:11.413 290 11281.50 -27.16 56945.30 88888.00 2016-10-16 13:47:11.913 290 11281.68 -27.14 56945.80 88888.00 2016-10-16 13:47:12.413 290 11281.71 -27.02 56946.32 88888.00 2016-10-16 13:47:12.913 290 11281.73 -26.80 56946.88 88888.00 2016-10-16 13:47:13.413 290 11281.70 -26.85 56947.49 88888.00 2016-10-16 13:47:13.913 290 11281.64 -26.88 56948.12 88888.00 2016-10-16 13:47:14.413 290 11281.55 -26.67 56948.73 88888.00 2016-10-16 13:47:14.913 290 11281.49 -26.72 56949.38 88888.00 2016-10-16 13:47:15.413 290 11281.33 -26.45 56949.95 88888.00 2016-10-16 13:47:15.913 290 11281.14 -26.74 56950.60 88888.00 2016-10-16 13:47:16.413 290 11281.01 -26.85 56951.21 88888.00 2016-10-16 13:47:16.913 290 11280.83 -26.54 56951.79 88888.00 2016-10-16 13:47:17.413 290 11280.62 -26.67 56952.30 88888.00 2016-10-16 13:47:17.913 290 11280.49 -26.88 56952.86 88888.00 2016-10-16 13:47:18.413 290 11280.36 -26.74 56953.42 88888.00 2016-10-16 13:47:18.913 290 11280.17 -26.86 56953.96 88888.00 2016-10-16 13:47:19.413 290 11280.01 -26.96 56954.51 88888.00 2016-10-16 13:47:19.913 290 11279.87 -27.01 56955.00 88888.00 2016-10-16 13:47:20.413 290 11279.61 -27.05 56955.47 88888.00 2016-10-16 13:47:20.913 290 11279.38 -27.23 56955.95 88888.00 2016-10-16 13:47:21.413 290 11279.18 -27.23 56956.39 88888.00 2016-10-16 13:47:21.913 290 11278.96 -27.40 56956.82 88888.00 2016-10-16 13:47:22.413 290 11278.68 -27.46 56957.28 88888.00 2016-10-16 13:47:22.913 290 11278.51 -27.47 56957.74 88888.00 2016-10-16 13:47:23.413 290 11278.20 -27.61 56958.12 88888.00 2016-10-16 13:47:23.913 290 11277.81 -27.44 56958.48 88888.00 2016-10-16 13:47:24.404 290 11277.54 -27.73 56958.78 88888.00 2016-10-16 13:47:24.904 290 11277.31 -27.84 56959.04 88888.00 2016-10-16 13:47:25.404 290 11277.05 -27.98 56959.25 88888.00 2016-10-16 13:47:25.904 290 11276.70 -27.97 56959.52 88888.00 2016-10-16 13:47:26.404 290 11276.42 -27.98 56959.74 88888.00 2016-10-16 13:47:26.904 290 11276.10 -28.11 56959.92 88888.00 2016-10-16 13:47:27.404 290 11275.77 -28.03 56960.03 88888.00 2016-10-16 13:47:27.904 290 11275.49 -28.11 56960.03 88888.00 2016-10-16 13:47:28.404 290 11275.18 -27.88 56960.03 88888.00 2016-10-16 13:47:28.904 290 11274.88 -28.25 56959.97 88888.00 2016-10-16 13:47:29.404 290 11274.68 -28.53 56959.85 88888.00 2016-10-16 13:47:29.904 290 11274.44 -28.62 56959.80 88888.00 2016-10-16 13:47:30.404 290 11274.18 -28.64 56959.72 88888.00 2016-10-16 13:47:30.904 290 11273.97 -28.64 56959.65 88888.00 2016-10-16 13:47:31.404 290 11273.81 -28.46 56959.66 88888.00 2016-10-16 13:47:31.904 290 11273.58 -28.48 56959.68 88888.00 2016-10-16 13:47:32.404 290 11273.39 -28.32 56959.77 88888.00 2016-10-16 13:47:32.904 290 11273.26 -28.38 56959.81 88888.00 2016-10-16 13:47:33.404 290 11273.09 -28.37 56959.90 88888.00 2016-10-16 13:47:33.904 290 11272.96 -27.95 56960.13 88888.00 2016-10-16 13:47:34.404 290 11272.85 -27.73 56960.37 88888.00 2016-10-16 13:47:34.904 290 11272.68 -27.91 56960.62 88888.00 2016-10-16 13:47:35.404 290 11272.52 -27.92 56960.93 88888.00 2016-10-16 13:47:35.904 290 11272.38 -27.75 56961.31 88888.00 2016-10-16 13:47:36.404 290 11272.18 -27.50 56961.67 88888.00 2016-10-16 13:47:36.904 290 11272.03 -27.25 56962.05 88888.00 2016-10-16 13:47:37.404 290 11271.86 -27.08 56962.41 88888.00 2016-10-16 13:47:37.904 290 11271.74 -26.88 56962.73 88888.00 2016-10-16 13:47:38.404 290 11271.54 -26.57 56963.08 88888.00 2016-10-16 13:47:38.904 290 11271.29 -26.28 56963.50 88888.00 2016-10-16 13:47:39.404 290 11271.13 -26.55 56963.90 88888.00 2016-10-16 13:47:39.904 290 11270.93 -26.79 56964.24 88888.00 2016-10-16 13:47:40.404 290 11270.71 -26.73 56964.58 88888.00 2016-10-16 13:47:40.904 290 11270.54 -26.32 56964.86 88888.00 2016-10-16 13:47:41.404 290 11270.34 -26.48 56965.18 88888.00 2016-10-16 13:47:41.904 290 11270.13 -26.53 56965.48 88888.00 2016-10-16 13:47:42.404 290 11270.01 -26.66 56965.77 88888.00 2016-10-16 13:47:42.904 290 11269.79 -26.67 56966.03 88888.00 2016-10-16 13:47:43.404 290 11269.55 -26.66 56966.25 88888.00 2016-10-16 13:47:43.904 290 11269.32 -26.81 56966.48 88888.00 2016-10-16 13:47:44.404 290 11269.11 -26.72 56966.70 88888.00 2016-10-16 13:47:44.904 290 11268.85 -26.86 56966.85 88888.00 2016-10-16 13:47:45.404 290 11268.61 -26.73 56966.94 88888.00 2016-10-16 13:47:45.904 290 11268.33 -26.45 56966.93 88888.00 2016-10-16 13:47:46.404 290 11268.06 -26.48 56966.91 88888.00 2016-10-16 13:47:46.904 290 11267.80 -26.51 56966.81 88888.00 2016-10-16 13:47:47.404 290 11267.58 -26.59 56966.72 88888.00 2016-10-16 13:47:47.904 290 11267.38 -26.69 56966.49 88888.00 2016-10-16 13:47:48.404 290 11267.09 -26.78 56966.25 88888.00 2016-10-16 13:47:48.904 290 11266.91 -26.81 56965.94 88888.00 2016-10-16 13:47:49.404 290 11266.87 -26.86 56965.56 88888.00 2016-10-16 13:47:49.904 290 11266.68 -26.96 56965.14 88888.00 2016-10-16 13:47:50.404 290 11266.52 -27.02 56964.71 88888.00 2016-10-16 13:47:50.904 290 11266.44 -27.05 56964.26 88888.00 2016-10-16 13:47:51.404 290 11266.37 -27.05 56963.71 88888.00 2016-10-16 13:47:51.904 290 11266.31 -27.10 56963.20 88888.00 2016-10-16 13:47:52.404 290 11266.35 -27.37 56962.75 88888.00 2016-10-16 13:47:52.904 290 11266.34 -27.66 56962.25 88888.00 2016-10-16 13:47:53.404 290 11266.27 -27.73 56961.84 88888.00 2016-10-16 13:47:53.904 290 11266.34 -27.35 56961.37 88888.00 2016-10-16 13:47:54.404 290 11266.41 -27.46 56961.00 88888.00 2016-10-16 13:47:54.904 290 11266.45 -27.44 56960.67 88888.00 2016-10-16 13:47:55.404 290 11266.51 -27.33 56960.39 88888.00 2016-10-16 13:47:55.904 290 11266.61 -27.21 56960.15 88888.00 2016-10-16 13:47:56.404 290 11266.70 -27.00 56959.96 88888.00 2016-10-16 13:47:56.904 290 11266.80 -27.22 56959.80 88888.00 2016-10-16 13:47:57.404 290 11266.90 -27.15 56959.66 88888.00 2016-10-16 13:47:57.904 290 11267.00 -26.60 56959.59 88888.00 2016-10-16 13:47:58.404 290 11267.09 -26.27 56959.52 88888.00 2016-10-16 13:47:58.904 290 11267.22 -26.17 56959.46 88888.00 2016-10-16 13:47:59.404 290 11267.35 -26.13 56959.40 88888.00 2016-10-16 13:47:59.904 290 11267.40 -26.07 56959.38 88888.00 2016-10-16 13:48:00.404 290 11267.50 -26.00 56959.38 88888.00 2016-10-16 13:48:00.904 290 11267.59 -25.97 56959.39 88888.00 2016-10-16 13:48:01.404 290 11267.69 -25.96 56959.34 88888.00 2016-10-16 13:48:01.904 290 11267.76 -25.91 56959.34 88888.00 2016-10-16 13:48:02.404 290 11267.87 -25.90 56959.29 88888.00 2016-10-16 13:48:02.904 290 11267.97 -25.87 56959.26 88888.00 2016-10-16 13:48:03.404 290 11268.01 -25.84 56959.28 88888.00 2016-10-16 13:48:03.904 290 11268.16 -25.77 56959.32 88888.00 2016-10-16 13:48:04.404 290 11268.32 -25.73 56959.36 88888.00 2016-10-16 13:48:04.904 290 11268.47 -25.67 56959.40 88888.00 2016-10-16 13:48:05.404 290 11268.53 -25.59 56959.51 88888.00 2016-10-16 13:48:05.904 290 11268.64 -25.55 56959.60 88888.00 2016-10-16 13:48:06.404 290 11268.76 -25.46 56959.65 88888.00 2016-10-16 13:48:06.904 290 11268.95 -25.31 56959.75 88888.00 2016-10-16 13:48:07.404 290 11269.19 -25.21 56959.93 88888.00 2016-10-16 13:48:07.904 290 11269.37 -25.10 56960.11 88888.00 2016-10-16 13:48:08.404 290 11269.51 -24.96 56960.28 88888.00 2016-10-16 13:48:08.904 290 11269.65 -24.81 56960.50 88888.00 2016-10-16 13:48:09.404 290 11269.74 -24.69 56960.70 88888.00 2016-10-16 13:48:09.904 290 11269.85 -24.51 56960.82 88888.00 2016-10-16 13:48:10.404 290 11269.99 -24.34 56961.05 88888.00 2016-10-16 13:48:10.904 290 11270.11 -24.16 56961.26 88888.00 2016-10-16 13:48:11.404 290 11270.14 -23.96 56961.46 88888.00 2016-10-16 13:48:11.904 290 11270.29 -23.76 56961.60 88888.00 2016-10-16 13:48:12.404 290 11270.42 -23.48 56961.67 88888.00 2016-10-16 13:48:12.904 290 11270.47 -23.21 56961.76 88888.00 2016-10-16 13:48:13.404 290 11270.57 -22.94 56961.85 88888.00 2016-10-16 13:48:13.904 290 11270.68 -22.68 56961.87 88888.00 2016-10-16 13:48:14.404 290 11270.78 -22.45 56961.90 88888.00 2016-10-16 13:48:14.904 290 11270.90 -22.16 56961.89 88888.00 2016-10-16 13:48:15.404 290 11271.08 -21.91 56961.77 88888.00 2016-10-16 13:48:15.904 290 11271.22 -21.75 56961.57 88888.00 2016-10-16 13:48:16.404 290 11271.42 -21.49 56961.37 88888.00 2016-10-16 13:48:16.904 290 11271.67 -21.24 56961.16 88888.00 2016-10-16 13:48:17.404 290 11271.91 -21.10 56960.90 88888.00 2016-10-16 13:48:17.904 290 11272.11 -20.96 56960.65 88888.00 2016-10-16 13:48:18.404 290 11272.39 -20.83 56960.41 88888.00 2016-10-16 13:48:18.904 290 11272.65 -20.72 56960.16 88888.00 2016-10-16 13:48:19.404 290 11272.85 -20.63 56959.86 88888.00 2016-10-16 13:48:19.904 290 11273.07 -20.59 56959.52 88888.00 2016-10-16 13:48:20.404 290 11273.29 -20.59 56959.25 88888.00 2016-10-16 13:48:20.904 290 11273.48 -20.59 56958.96 88888.00 2016-10-16 13:48:21.404 290 11273.68 -20.61 56958.61 88888.00 2016-10-16 13:48:21.904 290 11273.86 -20.64 56958.33 88888.00 2016-10-16 13:48:22.404 290 11274.09 -20.73 56958.08 88888.00 2016-10-16 13:48:22.904 290 11274.20 -20.81 56957.72 88888.00 2016-10-16 13:48:23.404 290 11274.41 -20.91 56957.35 88888.00 2016-10-16 13:48:23.904 290 11274.59 -21.04 56957.02 88888.00 2016-10-16 13:48:24.404 290 11274.68 -21.20 56956.66 88888.00 2016-10-16 13:48:24.904 290 11274.85 -21.32 56956.22 88888.00 2016-10-16 13:48:25.404 290 11275.04 -21.48 56955.81 88888.00 2016-10-16 13:48:25.904 290 11275.15 -21.68 56955.34 88888.00 2016-10-16 13:48:26.404 290 11275.30 -21.83 56954.85 88888.00 2016-10-16 13:48:26.904 290 11275.52 -22.02 56954.40 88888.00 2016-10-16 13:48:27.404 290 11275.66 -22.17 56953.93 88888.00 2016-10-16 13:48:27.904 290 11275.74 -22.31 56953.38 88888.00 2016-10-16 13:48:28.404 290 11275.91 -22.46 56952.87 88888.00 2016-10-16 13:48:28.904 290 11276.04 -22.64 56952.40 88888.00 2016-10-16 13:48:29.404 290 11276.15 -22.80 56951.98 88888.00 2016-10-16 13:48:29.904 290 11276.28 -22.93 56951.59 88888.00 2016-10-16 13:48:30.404 290 11276.43 -23.05 56951.14 88888.00 2016-10-16 13:48:30.904 290 11276.50 -23.14 56950.74 88888.00 2016-10-16 13:48:31.404 290 11276.59 -23.24 56950.38 88888.00 2016-10-16 13:48:31.904 290 11276.73 -23.35 56950.04 88888.00 2016-10-16 13:48:32.404 290 11276.85 -23.48 56949.67 88888.00 2016-10-16 13:48:32.904 290 11276.90 -23.56 56949.37 88888.00 2016-10-16 13:48:33.404 290 11277.02 -23.63 56949.09 88888.00 2016-10-16 13:48:33.904 290 11277.05 -23.74 56948.77 88888.00 2016-10-16 13:48:34.404 290 11277.09 -23.80 56948.45 88888.00 2016-10-16 13:48:34.904 290 11277.22 -23.85 56948.18 88888.00 2016-10-16 13:48:35.404 290 11277.36 -23.92 56947.89 88888.00 2016-10-16 13:48:35.904 290 11277.42 -23.94 56947.62 88888.00 2016-10-16 13:48:36.404 290 11277.56 -23.95 56947.32 88888.00 2016-10-16 13:48:36.904 290 11277.80 -24.04 56947.00 88888.00 2016-10-16 13:48:37.404 290 11278.01 -24.07 56946.67 88888.00 2016-10-16 13:48:37.904 290 11278.26 -24.09 56946.29 88888.00 2016-10-16 13:48:38.404 290 11278.54 -24.14 56945.87 88888.00 2016-10-16 13:48:38.904 290 11278.83 -24.15 56945.48 88888.00 2016-10-16 13:48:39.404 290 11279.18 -24.15 56945.18 88888.00 2016-10-16 13:48:39.904 290 11279.53 -24.16 56944.83 88888.00 2016-10-16 13:48:40.404 290 11279.97 -24.21 56944.49 88888.00 2016-10-16 13:48:40.904 290 11280.34 -24.24 56944.19 88888.00 2016-10-16 13:48:41.404 290 11280.76 -24.27 56943.91 88888.00 2016-10-16 13:48:41.904 290 11281.21 -24.30 56943.59 88888.00 2016-10-16 13:48:42.404 290 11281.62 -24.37 56943.38 88888.00 2016-10-16 13:48:42.904 290 11282.01 -24.43 56943.19 88888.00 2016-10-16 13:48:43.404 290 11282.46 -24.49 56943.03 88888.00 2016-10-16 13:48:43.904 290 11282.84 -24.58 56942.97 88888.00 2016-10-16 13:48:44.404 290 11283.17 -24.68 56942.92 88888.00 2016-10-16 13:48:44.904 290 11283.56 -24.75 56942.92 88888.00 2016-10-16 13:48:45.404 290 11283.85 -24.85 56942.93 88888.00 2016-10-16 13:48:45.904 290 11284.11 -24.95 56942.90 88888.00 2016-10-16 13:48:46.404 290 11284.38 -25.05 56942.95 88888.00 2016-10-16 13:48:46.904 290 11284.60 -25.16 56943.02 88888.00 2016-10-16 13:48:47.404 290 11284.75 -25.29 56942.93 88888.00 2016-10-16 13:48:47.904 290 11284.94 -25.46 56942.84 88888.00 2016-10-16 13:48:48.404 290 11285.14 -25.62 56942.76 88888.00 2016-10-16 13:48:48.904 290 11285.32 -25.79 56942.65 88888.00 2016-10-16 13:48:49.404 290 11285.49 -25.94 56942.52 88888.00 2016-10-16 13:48:49.904 290 11285.69 -26.13 56942.33 88888.00 2016-10-16 13:48:50.404 290 11285.86 -26.33 56942.13 88888.00 2016-10-16 13:48:50.904 290 11285.97 -26.49 56941.93 88888.00 2016-10-16 13:48:51.404 290 11286.16 -26.62 56941.69 88888.00 2016-10-16 13:48:51.904 290 11286.37 -26.79 56941.51 88888.00 2016-10-16 13:48:52.404 290 11286.47 -26.99 56941.31 88888.00 2016-10-16 13:48:52.904 290 11286.69 -27.17 56941.10 88888.00 2016-10-16 13:48:53.404 290 11286.88 -27.30 56940.97 88888.00 2016-10-16 13:48:53.904 290 11287.04 -27.47 56940.79 88888.00 2016-10-16 13:48:54.404 290 11287.22 -27.62 56940.59 88888.00 2016-10-16 13:48:54.904 290 11287.43 -27.76 56940.43 88888.00 2016-10-16 13:48:55.404 290 11287.61 -27.89 56940.35 88888.00 2016-10-16 13:48:55.904 290 11287.81 -28.00 56940.33 88888.00 2016-10-16 13:48:56.404 290 11288.01 -28.08 56940.34 88888.00 2016-10-16 13:48:56.904 290 11288.22 -28.15 56940.32 88888.00 2016-10-16 13:48:57.404 290 11288.37 -28.22 56940.32 88888.00 2016-10-16 13:48:57.904 290 11288.59 -28.31 56940.34 88888.00 2016-10-16 13:48:58.404 290 11288.80 -28.42 56940.38 88888.00 2016-10-16 13:48:58.904 290 11288.92 -28.49 56940.47 88888.00 2016-10-16 13:48:59.404 290 11289.03 -28.56 56940.59 88888.00 2016-10-16 13:48:59.904 290 11289.17 -28.63 56940.64 88888.00 2016-10-16 13:49:00.404 290 11289.21 -28.73 56940.71 88888.00 2016-10-16 13:49:00.904 290 11289.25 -28.78 56940.77 88888.00 2016-10-16 13:49:01.404 290 11289.28 -28.87 56940.91 88888.00 2016-10-16 13:49:01.904 290 11289.33 -28.99 56941.04 88888.00 2016-10-16 13:49:02.404 290 11289.27 -29.07 56941.15 88888.00 2016-10-16 13:49:02.904 290 11289.21 -29.16 56941.24 88888.00 2016-10-16 13:49:03.404 290 11289.17 -29.26 56941.36 88888.00 2016-10-16 13:49:03.904 290 11289.01 -29.41 56941.50 88888.00 2016-10-16 13:49:04.404 290 11288.91 -29.54 56941.65 88888.00 2016-10-16 13:49:04.904 290 11288.80 -29.71 56941.80 88888.00 2016-10-16 13:49:05.404 290 11288.58 -29.85 56941.93 88888.00 2016-10-16 13:49:05.904 290 11288.38 -29.96 56942.08 88888.00 2016-10-16 13:49:06.404 290 11288.20 -30.05 56942.33 88888.00 2016-10-16 13:49:06.904 290 11287.93 -30.15 56942.54 88888.00 2016-10-16 13:49:07.404 290 11287.65 -30.20 56942.78 88888.00 2016-10-16 13:49:07.904 290 11287.44 -30.27 56943.04 88888.00 2016-10-16 13:49:08.404 290 11287.20 -30.34 56943.32 88888.00 2016-10-16 13:49:08.904 290 11286.94 -30.40 56943.57 88888.00 2016-10-16 13:49:09.404 290 11286.68 -30.45 56943.87 88888.00 2016-10-16 13:49:09.904 290 11286.53 -30.52 56944.13 88888.00 2016-10-16 13:49:10.404 290 11286.29 -30.66 56944.38 88888.00 2016-10-16 13:49:10.904 290 11286.09 -30.76 56944.54 88888.00 2016-10-16 13:49:11.404 290 11285.97 -30.87 56944.73 88888.00 2016-10-16 13:49:11.904 290 11285.86 -30.97 56944.86 88888.00 2016-10-16 13:49:12.404 290 11285.74 -31.09 56944.92 88888.00 2016-10-16 13:49:12.904 290 11285.76 -31.22 56944.99 88888.00 2016-10-16 13:49:13.404 290 11285.78 -31.36 56945.02 88888.00 2016-10-16 13:49:13.904 290 11285.77 -31.50 56945.05 88888.00 2016-10-16 13:49:14.404 290 11285.90 -31.63 56945.07 88888.00 2016-10-16 13:49:14.904 290 11285.99 -31.79 56945.01 88888.00 2016-10-16 13:49:15.404 290 11285.99 -31.97 56944.91 88888.00 2016-10-16 13:49:15.904 290 11286.12 -32.12 56944.82 88888.00 2016-10-16 13:49:16.404 290 11286.30 -32.31 56944.75 88888.00 2016-10-16 13:49:16.904 290 11286.34 -32.44 56944.71 88888.00 2016-10-16 13:49:17.404 290 11286.47 -32.59 56944.66 88888.00 2016-10-16 13:49:17.904 290 11286.60 -32.73 56944.62 88888.00 2016-10-16 13:49:18.404 290 11286.71 -32.90 56944.56 88888.00 2016-10-16 13:49:18.904 290 11286.82 -33.04 56944.45 88888.00 2016-10-16 13:49:19.404 290 11286.97 -33.15 56944.36 88888.00 2016-10-16 13:49:19.904 290 11287.09 -33.34 56944.34 88888.00 2016-10-16 13:49:20.404 290 11287.22 -33.46 56944.28 88888.00 2016-10-16 13:49:20.904 290 11287.31 -33.55 56944.27 88888.00 2016-10-16 13:49:21.404 290 11287.43 -33.72 56944.22 88888.00 2016-10-16 13:49:21.904 290 11287.48 -33.87 56944.21 88888.00 2016-10-16 13:49:22.404 290 11287.51 -33.99 56944.25 88888.00 2016-10-16 13:49:22.904 290 11287.59 -34.16 56944.26 88888.00 2016-10-16 13:49:23.404 290 11287.54 -34.30 56944.30 88888.00 2016-10-16 13:49:23.904 290 11287.48 -34.45 56944.38 88888.00 2016-10-16 13:49:24.404 290 11287.45 -34.60 56944.45 88888.00 2016-10-16 13:49:24.904 290 11287.34 -34.75 56944.52 88888.00 2016-10-16 13:49:25.404 290 11287.23 -34.82 56944.60 88888.00 2016-10-16 13:49:25.904 290 11287.19 -34.94 56944.70 88888.00 2016-10-16 13:49:26.404 290 11287.08 -35.04 56944.78 88888.00 2016-10-16 13:49:26.904 290 11286.87 -35.13 56944.94 88888.00 2016-10-16 13:49:27.404 290 11286.80 -35.21 56945.10 88888.00 2016-10-16 13:49:27.904 290 11286.71 -35.29 56945.24 88888.00 2016-10-16 13:49:28.404 290 11286.60 -35.35 56945.47 88888.00 2016-10-16 13:49:28.904 290 11286.44 -35.36 56945.68 88888.00 2016-10-16 13:49:29.404 290 11286.34 -35.44 56945.87 88888.00 2016-10-16 13:49:29.904 290 11286.18 -35.53 56946.06 88888.00 2016-10-16 13:49:30.404 290 11286.00 -35.55 56946.30 88888.00 2016-10-16 13:49:30.904 290 11285.90 -35.53 56946.53 88888.00 2016-10-16 13:49:31.404 290 11285.74 -35.58 56946.77 88888.00 2016-10-16 13:49:31.904 290 11285.57 -35.58 56947.04 88888.00 2016-10-16 13:49:32.404 290 11285.43 -35.53 56947.30 88888.00 2016-10-16 13:49:32.904 290 11285.29 -35.53 56947.53 88888.00 2016-10-16 13:49:33.404 290 11285.08 -35.55 56947.65 88888.00 2016-10-16 13:49:33.904 290 11285.03 -35.56 56947.74 88888.00 2016-10-16 13:49:34.405 290 11285.04 -35.57 56947.78 88888.00 2016-10-16 13:49:34.905 290 11284.98 -35.53 56947.90 88888.00 2016-10-16 13:49:35.405 290 11284.89 -35.50 56947.92 88888.00 2016-10-16 13:49:35.905 290 11284.90 -35.50 56947.90 88888.00 2016-10-16 13:49:36.405 290 11284.93 -35.45 56947.93 88888.00 2016-10-16 13:49:36.905 290 11284.96 -35.45 56947.86 88888.00 2016-10-16 13:49:37.405 290 11285.04 -35.39 56947.77 88888.00 2016-10-16 13:49:37.905 290 11285.16 -35.33 56947.67 88888.00 2016-10-16 13:49:38.405 290 11285.26 -35.30 56947.48 88888.00 2016-10-16 13:49:38.905 290 11285.46 -35.30 56947.39 88888.00 2016-10-16 13:49:39.405 290 11285.70 -35.25 56947.30 88888.00 2016-10-16 13:49:39.905 290 11285.86 -35.21 56947.17 88888.00 2016-10-16 13:49:40.405 290 11286.18 -35.16 56947.04 88888.00 2016-10-16 13:49:40.905 290 11286.53 -35.11 56946.91 88888.00 2016-10-16 13:49:41.405 290 11286.81 -35.05 56946.78 88888.00 2016-10-16 13:49:41.905 290 11287.08 -34.98 56946.69 88888.00 2016-10-16 13:49:42.405 290 11287.48 -34.94 56946.62 88888.00 2016-10-16 13:49:42.905 290 11287.86 -34.87 56946.56 88888.00 2016-10-16 13:49:43.405 290 11288.19 -34.78 56946.49 88888.00 2016-10-16 13:49:43.905 290 11288.52 -34.71 56946.42 88888.00 2016-10-16 13:49:44.405 290 11288.87 -34.60 56946.46 88888.00 2016-10-16 13:49:44.905 290 11289.24 -34.49 56946.61 88888.00 2016-10-16 13:49:45.405 290 11289.60 -34.35 56946.75 88888.00 2016-10-16 13:49:45.905 290 11289.94 -34.19 56946.87 88888.00 2016-10-16 13:49:46.405 290 11290.28 -34.04 56947.07 88888.00 2016-10-16 13:49:46.905 290 11290.61 -33.89 56947.34 88888.00 2016-10-16 13:49:47.405 290 11290.97 -33.72 56947.55 88888.00 2016-10-16 13:49:47.905 290 11291.23 -33.55 56947.80 88888.00 2016-10-16 13:49:48.405 290 11291.47 -33.39 56948.16 88888.00 2016-10-16 13:49:48.905 290 11291.69 -33.19 56948.52 88888.00 2016-10-16 13:49:49.405 290 11291.88 -33.01 56948.90 88888.00 2016-10-16 13:49:49.905 290 11292.00 -32.86 56949.25 88888.00 2016-10-16 13:49:50.405 290 11292.12 -32.68 56949.64 88888.00 2016-10-16 13:49:50.905 290 11292.18 -32.52 56950.04 88888.00 2016-10-16 13:49:51.405 290 11292.18 -32.37 56950.42 88888.00 2016-10-16 13:49:51.905 290 11292.20 -32.22 56950.74 88888.00 2016-10-16 13:49:52.405 290 11292.24 -32.08 56951.08 88888.00 2016-10-16 13:49:52.905 290 11292.13 -32.00 56951.52 88888.00 2016-10-16 13:49:53.405 290 11292.05 -31.89 56951.88 88888.00 2016-10-16 13:49:53.905 290 11291.90 -31.75 56952.27 88888.00 2016-10-16 13:49:54.405 290 11291.71 -31.68 56952.66 88888.00 2016-10-16 13:49:54.905 290 11291.50 -31.58 56953.05 88888.00 2016-10-16 13:49:55.405 290 11291.26 -31.44 56953.41 88888.00 2016-10-16 13:49:55.905 290 11290.99 -31.35 56953.80 88888.00 2016-10-16 13:49:56.405 290 11290.66 -31.25 56954.21 88888.00 2016-10-16 13:49:56.905 290 11290.39 -31.11 56954.59 88888.00 2016-10-16 13:49:57.405 290 11290.03 -31.03 56954.99 88888.00 2016-10-16 13:49:57.905 290 11289.61 -30.95 56955.35 88888.00 2016-10-16 13:49:58.405 290 11289.19 -30.88 56955.69 88888.00 2016-10-16 13:49:58.905 290 11288.80 -30.80 56956.06 88888.00 2016-10-16 13:49:59.405 290 11288.33 -30.72 56956.38 88888.00 2016-10-16 13:49:59.905 290 11287.89 -30.66 56956.67 88888.00 2016-10-16 13:50:00.405 290 11287.50 -30.62 56956.96 88888.00 2016-10-16 13:50:00.905 290 11287.05 -30.54 56957.20 88888.00 2016-10-16 13:50:01.405 290 11286.64 -30.45 56957.48 88888.00 2016-10-16 13:50:01.905 290 11286.34 -30.29 56957.72 88888.00 2016-10-16 13:50:02.405 290 11286.01 -30.19 56957.91 88888.00 2016-10-16 13:50:02.905 290 11285.65 -30.09 56958.12 88888.00 2016-10-16 13:50:03.405 290 11285.38 -29.98 56958.30 88888.00 2016-10-16 13:50:03.905 290 11285.18 -29.85 56958.44 88888.00 2016-10-16 13:50:04.405 290 11284.93 -29.75 56958.56 88888.00 2016-10-16 13:50:04.905 290 11284.69 -29.59 56958.62 88888.00 2016-10-16 13:50:05.405 290 11284.55 -29.47 56958.68 88888.00 2016-10-16 13:50:05.905 290 11284.37 -29.38 56958.72 88888.00 2016-10-16 13:50:06.405 290 11284.25 -29.21 56958.74 88888.00 2016-10-16 13:50:06.905 290 11284.16 -29.09 56958.74 88888.00 2016-10-16 13:50:07.405 290 11284.06 -29.03 56958.64 88888.00 2016-10-16 13:50:07.905 290 11283.96 -28.89 56958.53 88888.00 2016-10-16 13:50:08.405 290 11283.92 -28.77 56958.43 88888.00 2016-10-16 13:50:08.905 290 11283.94 -28.68 56958.27 88888.00 2016-10-16 13:50:09.405 290 11283.92 -28.57 56958.04 88888.00 2016-10-16 13:50:09.905 290 11283.90 -28.46 56957.79 88888.00 2016-10-16 13:50:10.405 290 11283.97 -28.42 56957.59 88888.00 2016-10-16 13:50:10.905 290 11284.04 -28.37 56957.43 88888.00 2016-10-16 13:50:11.405 290 11284.07 -28.24 56957.31 88888.00 2016-10-16 13:50:11.905 290 11284.10 -28.10 56957.16 88888.00 2016-10-16 13:50:12.405 290 11284.09 -28.02 56957.08 88888.00 2016-10-16 13:50:12.905 290 11284.14 -27.95 56957.05 88888.00 2016-10-16 13:50:13.405 290 11284.19 -27.84 56957.11 88888.00 2016-10-16 13:50:13.905 290 11284.16 -27.74 56957.21 88888.00 2016-10-16 13:50:14.405 290 11284.10 -27.60 56957.41 88888.00 2016-10-16 13:50:14.905 290 11283.99 -27.49 56957.67 88888.00 2016-10-16 13:50:15.405 290 11283.98 -27.42 56957.97 88888.00 2016-10-16 13:50:15.905 290 11283.89 -27.32 56958.26 88888.00 2016-10-16 13:50:16.405 290 11283.77 -27.19 56958.55 88888.00 2016-10-16 13:50:16.905 290 11283.64 -27.08 56958.88 88888.00 2016-10-16 13:50:17.405 290 11283.45 -27.01 56959.25 88888.00 2016-10-16 13:50:17.905 290 11283.30 -26.93 56959.60 88888.00 2016-10-16 13:50:18.405 290 11283.20 -26.86 56959.94 88888.00 2016-10-16 13:50:18.905 290 11282.94 -26.76 56960.25 88888.00 2016-10-16 13:50:19.405 290 11282.68 -26.65 56960.58 88888.00 2016-10-16 13:50:19.905 290 11282.53 -26.54 56960.87 88888.00 2016-10-16 13:50:20.405 290 11282.36 -26.46 56961.07 88888.00 2016-10-16 13:50:20.905 290 11282.09 -26.35 56961.24 88888.00 2016-10-16 13:50:21.405 290 11281.87 -26.31 56961.41 88888.00 2016-10-16 13:50:21.905 290 11281.67 -26.28 56961.45 88888.00 2016-10-16 13:50:22.405 290 11281.46 -26.31 56961.50 88888.00 2016-10-16 13:50:22.905 290 11281.26 -26.31 56961.52 88888.00 2016-10-16 13:50:23.405 290 11281.06 -26.27 56961.48 88888.00 2016-10-16 13:50:23.905 290 11280.87 -26.25 56961.42 88888.00 2016-10-16 13:50:24.405 290 11280.69 -26.25 56961.33 88888.00 2016-10-16 13:50:24.905 290 11280.58 -26.23 56961.24 88888.00 2016-10-16 13:50:25.405 290 11280.43 -26.24 56961.12 88888.00 2016-10-16 13:50:25.905 290 11280.28 -26.23 56960.88 88888.00 2016-10-16 13:50:26.405 290 11280.27 -26.21 56960.67 88888.00 2016-10-16 13:50:26.905 290 11280.15 -26.25 56960.43 88888.00 2016-10-16 13:50:27.405 290 11280.01 -26.27 56960.15 88888.00 2016-10-16 13:50:27.905 290 11279.97 -26.24 56959.86 88888.00 2016-10-16 13:50:28.405 290 11279.95 -26.21 56959.52 88888.00 2016-10-16 13:50:28.905 290 11279.97 -26.25 56959.23 88888.00 2016-10-16 13:50:29.405 290 11280.00 -26.25 56958.94 88888.00 2016-10-16 13:50:29.905 290 11280.01 -26.24 56958.56 88888.00 2016-10-16 13:50:30.405 290 11279.95 -26.24 56958.12 88888.00 2016-10-16 13:50:30.905 290 11279.94 -26.19 56957.66 88888.00 2016-10-16 13:50:31.405 290 11279.95 -26.15 56957.17 88888.00 2016-10-16 13:50:31.905 290 11280.00 -26.15 56956.69 88888.00 2016-10-16 13:50:32.405 290 11280.01 -26.18 56956.18 88888.00 2016-10-16 13:50:32.905 290 11280.07 -26.25 56955.69 88888.00 2016-10-16 13:50:33.405 290 11280.13 -26.33 56955.11 88888.00 2016-10-16 13:50:33.905 290 11280.08 -26.42 56954.58 88888.00 2016-10-16 13:50:34.405 290 11280.09 -26.48 56954.14 88888.00 2016-10-16 13:50:34.905 290 11280.09 -26.58 56953.75 88888.00 2016-10-16 13:50:35.405 290 11280.07 -26.68 56953.33 88888.00 2016-10-16 13:50:35.905 290 11280.06 -26.74 56953.07 88888.00 2016-10-16 13:50:36.405 290 11280.03 -26.78 56952.80 88888.00 2016-10-16 13:50:36.905 290 11279.95 -26.85 56952.60 88888.00 2016-10-16 13:50:37.405 290 11279.84 -26.89 56952.46 88888.00 2016-10-16 13:50:37.905 290 11279.82 -26.89 56952.33 88888.00 2016-10-16 13:50:38.405 290 11279.72 -26.91 56952.27 88888.00 2016-10-16 13:50:38.905 290 11279.53 -26.89 56952.24 88888.00 2016-10-16 13:50:39.405 290 11279.49 -26.89 56952.24 88888.00 2016-10-16 13:50:39.905 290 11279.44 -26.89 56952.26 88888.00 2016-10-16 13:50:40.405 290 11279.33 -26.87 56952.19 88888.00 2016-10-16 13:50:40.905 290 11279.33 -26.79 56952.14 88888.00 2016-10-16 13:50:41.405 290 11279.34 -26.73 56952.09 88888.00 2016-10-16 13:50:41.905 290 11279.32 -26.65 56951.95 88888.00 2016-10-16 13:50:42.405 290 11279.41 -26.59 56951.78 88888.00 2016-10-16 13:50:42.905 290 11279.53 -26.54 56951.60 88888.00 2016-10-16 13:50:43.405 290 11279.60 -26.48 56951.30 88888.00 2016-10-16 13:50:43.905 290 11279.76 -26.39 56951.01 88888.00 2016-10-16 13:50:44.405 290 11280.02 -26.37 56950.76 88888.00 2016-10-16 13:50:44.905 290 11280.29 -26.38 56950.49 88888.00 2016-10-16 13:50:45.405 290 11280.51 -26.37 56950.18 88888.00 2016-10-16 13:50:45.905 290 11280.83 -26.35 56949.82 88888.00 2016-10-16 13:50:46.405 290 11281.16 -26.38 56949.38 88888.00 2016-10-16 13:50:46.905 290 11281.46 -26.40 56948.96 88888.00 2016-10-16 13:50:47.405 290 11281.80 -26.40 56948.57 88888.00 2016-10-16 13:50:47.905 290 11282.20 -26.44 56948.21 88888.00 2016-10-16 13:50:48.405 290 11282.54 -26.48 56947.81 88888.00 2016-10-16 13:50:48.905 290 11282.89 -26.54 56947.49 88888.00 2016-10-16 13:50:49.405 290 11283.29 -26.61 56947.19 88888.00 2016-10-16 13:50:49.905 290 11283.63 -26.62 56946.91 88888.00 2016-10-16 13:50:50.405 290 11283.94 -26.66 56946.70 88888.00 2016-10-16 13:50:50.905 290 11284.34 -26.68 56946.50 88888.00 2016-10-16 13:50:51.405 290 11284.65 -26.71 56946.42 88888.00 2016-10-16 13:50:51.905 290 11284.83 -26.68 56946.35 88888.00 2016-10-16 13:50:52.405 290 11285.07 -26.69 56946.37 88888.00 2016-10-16 13:50:52.905 290 11285.26 -26.69 56946.49 88888.00 2016-10-16 13:50:53.405 290 11285.38 -26.66 56946.64 88888.00 2016-10-16 13:50:53.905 290 11285.45 -26.59 56946.82 88888.00 2016-10-16 13:50:54.405 290 11285.52 -26.52 56947.00 88888.00 2016-10-16 13:50:54.905 290 11285.55 -26.41 56947.33 88888.00 2016-10-16 13:50:55.405 290 11285.55 -26.26 56947.70 88888.00 2016-10-16 13:50:55.905 290 11285.55 -26.17 56948.00 88888.00 2016-10-16 13:50:56.405 290 11285.43 -26.06 56948.31 88888.00 2016-10-16 13:50:56.905 290 11285.30 -25.94 56948.71 88888.00 2016-10-16 13:50:57.405 290 11285.22 -25.78 56949.12 88888.00 2016-10-16 13:50:57.905 290 11285.09 -25.60 56949.50 88888.00 2016-10-16 13:50:58.405 290 11284.96 -25.40 56949.89 88888.00 2016-10-16 13:50:58.905 290 11284.89 -25.17 56950.20 88888.00 2016-10-16 13:50:59.405 290 11284.82 -24.98 56950.43 88888.00 2016-10-16 13:50:59.905 290 11284.69 -24.81 56950.63 88888.00 2016-10-16 13:51:00.405 290 11284.55 -24.62 56950.75 88888.00 2016-10-16 13:51:00.905 290 11284.55 -24.41 56950.80 88888.00 2016-10-16 13:51:01.405 290 11284.58 -24.22 56950.83 88888.00 2016-10-16 13:51:01.905 290 11284.62 -24.03 56950.80 88888.00 2016-10-16 13:51:02.405 290 11284.82 -23.82 56950.65 88888.00 2016-10-16 13:51:02.905 290 11284.98 -23.68 56950.48 88888.00 2016-10-16 13:51:03.405 290 11285.21 -23.49 56950.24 88888.00 2016-10-16 13:51:03.905 290 11285.56 -23.33 56949.93 88888.00 2016-10-16 13:51:04.405 290 11285.92 -23.22 56949.63 88888.00 2016-10-16 13:51:04.905 290 11286.28 -23.12 56949.29 88888.00 2016-10-16 13:51:05.405 290 11286.71 -23.07 56948.99 88888.00 2016-10-16 13:51:05.905 290 11287.16 -23.05 56948.68 88888.00 2016-10-16 13:51:06.405 290 11287.53 -23.02 56948.42 88888.00 2016-10-16 13:51:06.905 290 11288.00 -22.99 56948.19 88888.00 2016-10-16 13:51:07.405 290 11288.47 -23.04 56948.02 88888.00 2016-10-16 13:51:07.905 290 11288.87 -23.12 56947.84 88888.00 2016-10-16 13:51:08.405 290 11289.24 -23.14 56947.68 88888.00 2016-10-16 13:51:08.905 290 11289.65 -23.25 56947.61 88888.00 2016-10-16 13:51:09.405 290 11289.96 -23.34 56947.58 88888.00 2016-10-16 13:51:09.905 290 11290.21 -23.41 56947.62 88888.00 2016-10-16 13:51:10.405 290 11290.49 -23.47 56947.70 88888.00 2016-10-16 13:51:10.905 290 11290.70 -23.56 56947.79 88888.00 2016-10-16 13:51:11.405 290 11290.82 -23.65 56947.91 88888.00 2016-10-16 13:51:11.905 290 11290.99 -23.70 56948.09 88888.00 2016-10-16 13:51:12.405 290 11291.11 -23.80 56948.31 88888.00 2016-10-16 13:51:12.905 290 11291.18 -23.90 56948.45 88888.00 2016-10-16 13:51:13.405 290 11291.29 -23.96 56948.50 88888.00 2016-10-16 13:51:13.905 290 11291.42 -24.02 56948.56 88888.00 2016-10-16 13:51:14.405 290 11291.44 -24.14 56948.71 88888.00 2016-10-16 13:51:14.905 290 11291.43 -24.21 56948.76 88888.00 2016-10-16 13:51:15.405 290 11291.51 -24.26 56948.81 88888.00 2016-10-16 13:51:15.905 290 11291.51 -24.34 56948.71 88888.00 2016-10-16 13:51:16.405 290 11291.46 -24.36 56948.66 88888.00 2016-10-16 13:51:16.905 290 11291.56 -24.37 56948.63 88888.00 2016-10-16 13:51:17.405 290 11291.65 -24.40 56948.57 88888.00 2016-10-16 13:51:17.905 290 11291.63 -24.43 56948.49 88888.00 2016-10-16 13:51:18.405 290 11291.68 -24.43 56948.36 88888.00 2016-10-16 13:51:18.905 290 11291.72 -24.37 56948.22 88888.00 2016-10-16 13:51:19.405 290 11291.71 -24.31 56948.05 88888.00 2016-10-16 13:51:19.905 290 11291.81 -24.22 56947.90 88888.00 2016-10-16 13:51:20.405 290 11291.90 -24.09 56947.77 88888.00 2016-10-16 13:51:20.905 290 11291.93 -24.00 56947.59 88888.00 2016-10-16 13:51:21.405 290 11292.02 -23.87 56947.48 88888.00 2016-10-16 13:51:21.905 290 11292.13 -23.72 56947.34 88888.00 2016-10-16 13:51:22.405 290 11292.25 -23.58 56947.20 88888.00 2016-10-16 13:51:22.905 290 11292.33 -23.40 56947.07 88888.00 2016-10-16 13:51:23.405 290 11292.48 -23.18 56947.03 88888.00 2016-10-16 13:51:23.905 290 11292.61 -23.01 56947.02 88888.00 2016-10-16 13:51:24.405 290 11292.78 -22.87 56946.91 88888.00 2016-10-16 13:51:24.905 290 11292.99 -22.66 56946.84 88888.00 2016-10-16 13:51:25.405 290 11293.23 -22.46 56946.75 88888.00 2016-10-16 13:51:25.905 290 11293.44 -22.30 56946.74 88888.00 2016-10-16 13:51:26.405 290 11293.71 -22.13 56946.72 88888.00 2016-10-16 13:51:26.905 290 11294.06 -21.99 56946.65 88888.00 2016-10-16 13:51:27.405 290 11294.36 -21.88 56946.61 88888.00 2016-10-16 13:51:27.905 290 11294.67 -21.71 56946.62 88888.00 2016-10-16 13:51:28.405 290 11295.10 -21.61 56946.62 88888.00 2016-10-16 13:51:28.905 290 11295.40 -21.51 56946.62 88888.00 2016-10-16 13:51:29.405 290 11295.78 -21.43 56946.75 88888.00 2016-10-16 13:51:29.905 290 11296.20 -21.38 56946.84 88888.00 2016-10-16 13:51:30.405 290 11296.56 -21.35 56946.97 88888.00 2016-10-16 13:51:30.905 290 11296.90 -21.32 56947.10 88888.00 2016-10-16 13:51:31.405 290 11297.24 -21.28 56947.20 88888.00 2016-10-16 13:51:31.905 290 11297.56 -21.25 56947.42 88888.00 2016-10-16 13:51:32.405 290 11297.85 -21.28 56947.62 88888.00 2016-10-16 13:51:32.905 290 11298.11 -21.31 56947.90 88888.00 2016-10-16 13:51:33.405 290 11298.35 -21.34 56948.06 88888.00 2016-10-16 13:51:33.905 290 11298.53 -21.42 56948.25 88888.00 2016-10-16 13:51:34.405 290 11298.62 -21.52 56948.48 88888.00 2016-10-16 13:51:34.905 290 11298.81 -21.64 56948.60 88888.00 2016-10-16 13:51:35.405 290 11298.98 -21.79 56948.75 88888.00 2016-10-16 13:51:35.905 290 11299.02 -21.98 56948.90 88888.00 2016-10-16 13:51:36.405 290 11299.07 -22.20 56949.02 88888.00 2016-10-16 13:51:36.905 290 11299.18 -22.46 56949.11 88888.00 2016-10-16 13:51:37.405 290 11299.17 -22.71 56949.16 88888.00 2016-10-16 13:51:37.905 290 11299.09 -22.94 56949.24 88888.00 2016-10-16 13:51:38.405 290 11299.09 -23.24 56949.29 88888.00 2016-10-16 13:51:38.905 290 11298.99 -23.47 56949.27 88888.00 2016-10-16 13:51:39.405 290 11298.91 -23.67 56949.26 88888.00 2016-10-16 13:51:39.905 290 11298.83 -23.93 56949.26 88888.00 2016-10-16 13:51:40.405 290 11298.66 -24.15 56949.29 88888.00 2016-10-16 13:51:40.905 290 11298.51 -24.30 56949.32 88888.00 2016-10-16 13:51:41.405 290 11298.37 -24.42 56949.39 88888.00 2016-10-16 13:51:41.905 290 11298.20 -24.50 56949.52 88888.00 2016-10-16 13:51:42.405 290 11297.95 -24.51 56949.63 88888.00 2016-10-16 13:51:42.905 290 11297.75 -24.50 56949.77 88888.00 2016-10-16 13:51:43.405 290 11297.58 -24.43 56949.95 88888.00 2016-10-16 13:51:43.905 290 11297.32 -24.40 56950.14 88888.00 2016-10-16 13:51:44.405 290 11297.04 -24.31 56950.33 88888.00 2016-10-16 13:51:44.905 290 11296.84 -24.20 56950.47 88888.00 2016-10-16 13:51:45.405 290 11296.62 -24.02 56950.62 88888.00 2016-10-16 13:51:45.905 290 11296.40 -23.87 56950.73 88888.00 2016-10-16 13:51:46.405 290 11296.16 -23.72 56950.80 88888.00 2016-10-16 13:51:46.905 290 11295.92 -23.59 56950.80 88888.00 2016-10-16 13:51:47.405 290 11295.72 -23.46 56950.82 88888.00 2016-10-16 13:51:47.905 290 11295.61 -23.29 56950.78 88888.00 2016-10-16 13:51:48.405 290 11295.49 -23.15 56950.70 88888.00 2016-10-16 13:51:48.905 290 11295.29 -23.12 56950.65 88888.00 2016-10-16 13:51:49.405 290 11295.21 -23.02 56950.57 88888.00 2016-10-16 13:51:49.905 290 11295.23 -22.99 56950.44 88888.00 2016-10-16 13:51:50.405 290 11295.15 -22.92 56950.33 88888.00 2016-10-16 13:51:50.905 290 11295.14 -22.86 56950.25 88888.00 2016-10-16 13:51:51.405 290 11295.21 -22.84 56950.16 88888.00 2016-10-16 13:51:51.905 290 11295.29 -22.87 56950.14 88888.00 2016-10-16 13:51:52.405 290 11295.36 -22.86 56950.15 88888.00 2016-10-16 13:51:52.905 290 11295.51 -22.88 56950.23 88888.00 2016-10-16 13:51:53.405 290 11295.60 -22.90 56950.41 88888.00 2016-10-16 13:51:53.905 290 11295.70 -22.90 56950.66 88888.00 2016-10-16 13:51:54.406 290 11295.87 -22.92 56950.91 88888.00 2016-10-16 13:51:54.906 290 11296.05 -22.93 56951.10 88888.00 2016-10-16 13:51:55.406 290 11296.14 -22.91 56951.42 88888.00 2016-10-16 13:51:55.906 290 11296.27 -22.87 56951.77 88888.00 2016-10-16 13:51:56.406 290 11296.39 -22.85 56952.22 88888.00 2016-10-16 13:51:56.906 290 11296.46 -22.81 56952.66 88888.00 2016-10-16 13:51:57.406 290 11296.53 -22.74 56953.16 88888.00 2016-10-16 13:51:57.906 290 11296.70 -22.68 56953.63 88888.00 2016-10-16 13:51:58.406 290 11296.76 -22.60 56954.12 88888.00 2016-10-16 13:51:58.906 290 11296.81 -22.53 56954.60 88888.00 2016-10-16 13:51:59.406 290 11296.91 -22.44 56955.06 88888.00 2016-10-16 13:51:59.906 290 11296.99 -22.32 56955.49 88888.00 2016-10-16 13:52:00.406 290 11297.06 -22.19 56955.89 88888.00 2016-10-16 13:52:00.906 290 11297.09 -22.04 56956.33 88888.00 2016-10-16 13:52:01.406 290 11297.17 -21.92 56956.76 88888.00 2016-10-16 13:52:01.906 290 11297.20 -21.83 56957.11 88888.00 2016-10-16 13:52:02.406 290 11297.21 -21.71 56957.40 88888.00 2016-10-16 13:52:02.906 290 11297.25 -21.62 56957.65 88888.00 2016-10-16 13:52:03.406 290 11297.25 -21.50 56957.91 88888.00 2016-10-16 13:52:03.906 290 11297.23 -21.37 56958.13 88888.00 2016-10-16 13:52:04.406 290 11297.25 -21.24 56958.38 88888.00 2016-10-16 13:52:04.906 290 11297.16 -21.15 56958.63 88888.00 2016-10-16 13:52:05.406 290 11297.09 -21.06 56958.83 88888.00 2016-10-16 13:52:05.906 290 11297.05 -20.95 56959.07 88888.00 2016-10-16 13:52:06.406 290 11296.98 -20.88 56959.27 88888.00 2016-10-16 13:52:06.906 290 11296.86 -20.79 56959.42 88888.00 2016-10-16 13:52:07.406 290 11296.83 -20.70 56959.67 88888.00 2016-10-16 13:52:07.906 290 11296.71 -20.64 56959.91 88888.00 2016-10-16 13:52:08.406 290 11296.49 -20.56 56960.16 88888.00 2016-10-16 13:52:08.906 290 11296.30 -20.47 56960.45 88888.00 2016-10-16 13:52:09.406 290 11296.19 -20.45 56960.70 88888.00 2016-10-16 13:52:09.906 290 11296.01 -20.36 56960.99 88888.00 2016-10-16 13:52:10.406 290 11295.92 -20.23 56961.32 88888.00 2016-10-16 13:52:10.906 290 11295.81 -20.14 56961.69 88888.00 2016-10-16 13:52:11.406 290 11295.66 -20.07 56962.02 88888.00 2016-10-16 13:52:11.906 290 11295.59 -19.95 56962.31 88888.00 2016-10-16 13:52:12.406 290 11295.59 -19.84 56962.68 88888.00 2016-10-16 13:52:12.906 290 11295.50 -19.73 56963.09 88888.00 2016-10-16 13:52:13.406 290 11295.39 -19.62 56963.50 88888.00 2016-10-16 13:52:13.906 290 11295.36 -19.52 56963.89 88888.00 2016-10-16 13:52:14.406 290 11295.26 -19.40 56964.26 88888.00 2016-10-16 13:52:14.906 290 11295.17 -19.32 56964.65 88888.00 2016-10-16 13:52:15.406 290 11295.21 -19.24 56965.04 88888.00 2016-10-16 13:52:15.906 290 11295.23 -19.16 56965.39 88888.00 2016-10-16 13:52:16.406 290 11295.21 -19.04 56965.75 88888.00 2016-10-16 13:52:16.906 290 11295.16 -18.94 56966.08 88888.00 2016-10-16 13:52:17.406 290 11295.21 -18.82 56966.41 88888.00 2016-10-16 13:52:17.906 290 11295.16 -18.73 56966.72 88888.00 2016-10-16 13:52:18.406 290 11295.12 -18.70 56966.85 88888.00 2016-10-16 13:52:18.906 290 11295.15 -18.71 56966.93 88888.00 2016-10-16 13:52:19.406 290 11295.15 -18.75 56967.02 88888.00 2016-10-16 13:52:19.906 290 11295.11 -18.72 56967.00 88888.00 2016-10-16 13:52:20.406 290 11295.18 -18.75 56966.87 88888.00 2016-10-16 13:52:20.906 290 11295.25 -18.80 56966.70 88888.00 2016-10-16 13:52:21.406 290 11295.30 -18.87 56966.42 88888.00 2016-10-16 13:52:21.906 290 11295.35 -18.98 56966.13 88888.00 2016-10-16 13:52:22.406 290 11295.49 -19.11 56965.74 88888.00 2016-10-16 13:52:22.906 290 11295.56 -19.30 56965.31 88888.00 2016-10-16 13:52:23.406 290 11295.64 -19.43 56964.87 88888.00 2016-10-16 13:52:23.906 290 11295.89 -19.59 56964.33 88888.00 2016-10-16 13:52:24.406 290 11296.06 -19.81 56963.75 88888.00 2016-10-16 13:52:24.906 290 11296.23 -20.05 56963.23 88888.00 2016-10-16 13:52:25.406 290 11296.49 -20.25 56962.68 88888.00 2016-10-16 13:52:25.906 290 11296.67 -20.47 56962.27 88888.00 2016-10-16 13:52:26.406 290 11296.81 -20.67 56961.91 88888.00 2016-10-16 13:52:26.906 290 11297.00 -20.84 56961.57 88888.00 2016-10-16 13:52:27.406 290 11297.18 -20.98 56961.38 88888.00 2016-10-16 13:52:27.906 290 11297.30 -21.08 56961.26 88888.00 2016-10-16 13:52:28.406 290 11297.40 -21.15 56961.20 88888.00 2016-10-16 13:52:28.906 290 11297.51 -21.24 56961.21 88888.00 2016-10-16 13:52:29.406 290 11297.46 -21.25 56961.33 88888.00 2016-10-16 13:52:29.906 290 11297.41 -21.23 56961.47 88888.00 2016-10-16 13:52:30.406 290 11297.37 -21.22 56961.73 88888.00 2016-10-16 13:52:30.906 290 11297.24 -21.10 56962.03 88888.00 2016-10-16 13:52:31.406 290 11297.10 -20.96 56962.34 88888.00 2016-10-16 13:52:31.906 290 11297.02 -20.83 56962.70 88888.00 2016-10-16 13:52:32.406 290 11296.82 -20.74 56963.11 88888.00 2016-10-16 13:52:32.906 290 11296.57 -20.62 56963.50 88888.00 2016-10-16 13:52:33.406 290 11296.39 -20.45 56963.95 88888.00 2016-10-16 13:52:33.906 290 11296.16 -20.32 56964.42 88888.00 2016-10-16 13:52:34.406 290 11295.94 -20.12 56964.91 88888.00 2016-10-16 13:52:34.906 290 11295.78 -19.93 56965.36 88888.00 2016-10-16 13:52:35.406 290 11295.56 -19.74 56965.78 88888.00 2016-10-16 13:52:35.906 290 11295.37 -19.54 56966.22 88888.00 2016-10-16 13:52:36.406 290 11295.23 -19.39 56966.65 88888.00 2016-10-16 13:52:36.906 290 11295.11 -19.27 56967.03 88888.00 2016-10-16 13:52:37.406 290 11294.95 -19.14 56967.32 88888.00 2016-10-16 13:52:37.906 290 11294.81 -18.96 56967.57 88888.00 2016-10-16 13:52:38.406 290 11294.73 -18.84 56967.83 88888.00 2016-10-16 13:52:38.906 290 11294.61 -18.76 56967.95 88888.00 2016-10-16 13:52:39.406 290 11294.53 -18.92 56968.02 88888.00 2016-10-16 13:52:39.906 290 11294.55 -19.20 56968.05 88888.00 2016-10-16 13:52:40.406 290 11294.50 -19.16 56968.08 88888.00 2016-10-16 13:52:40.906 290 11294.45 -19.12 56967.95 88888.00 2016-10-16 13:52:41.406 290 11294.48 -19.16 56967.77 88888.00 2016-10-16 13:52:41.906 290 11294.53 -19.07 56967.62 88888.00 2016-10-16 13:52:42.406 290 11294.56 -18.99 56967.48 88888.00 2016-10-16 13:52:42.906 290 11294.68 -19.03 56967.23 88888.00 2016-10-16 13:52:43.406 290 11294.84 -19.03 56966.93 88888.00 2016-10-16 13:52:43.906 290 11294.91 -19.05 56966.64 88888.00 2016-10-16 13:52:44.406 290 11295.02 -19.06 56966.26 88888.00 2016-10-16 13:52:44.906 290 11295.17 -19.10 56965.93 88888.00 2016-10-16 13:52:45.406 290 11295.25 -19.09 56965.56 88888.00 2016-10-16 13:52:45.906 290 11295.31 -18.96 56965.18 88888.00 2016-10-16 13:52:46.406 290 11295.45 -19.09 56964.82 88888.00 2016-10-16 13:52:46.906 290 11295.50 -19.26 56964.42 88888.00 2016-10-16 13:52:47.406 290 11295.52 -19.06 56964.03 88888.00 2016-10-16 13:52:47.906 290 11295.57 -18.85 56963.66 88888.00 2016-10-16 13:52:48.406 290 11295.60 -19.25 56963.27 88888.00 2016-10-16 13:52:48.906 290 11295.58 -19.25 56962.92 88888.00 2016-10-16 13:52:49.406 290 11295.61 -19.45 56962.59 88888.00 2016-10-16 13:52:49.906 290 11295.68 -19.64 56962.29 88888.00 2016-10-16 13:52:50.406 290 11295.61 -19.62 56962.03 88888.00 2016-10-16 13:52:50.906 290 11295.59 -19.36 56961.82 88888.00 2016-10-16 13:52:51.406 290 11295.54 -19.52 56961.58 88888.00 2016-10-16 13:52:51.906 290 11295.44 -19.64 56961.42 88888.00 2016-10-16 13:52:52.406 290 11295.35 -19.77 56961.29 88888.00 2016-10-16 13:52:52.906 290 11295.37 -19.81 56961.22 88888.00 2016-10-16 13:52:53.406 290 11295.33 -19.73 56961.19 88888.00 2016-10-16 13:52:53.906 290 11295.31 -19.71 56961.20 88888.00 2016-10-16 13:52:54.406 290 11295.30 -19.60 56961.27 88888.00 2016-10-16 13:52:54.906 290 11295.29 -19.78 56961.46 88888.00 2016-10-16 13:52:55.406 290 11295.29 -19.65 56961.70 88888.00 2016-10-16 13:52:55.906 290 11295.35 -19.34 56961.97 88888.00 2016-10-16 13:52:56.406 290 11295.38 -19.31 56962.29 88888.00 2016-10-16 13:52:56.906 290 11295.40 -19.26 56962.75 88888.00 2016-10-16 13:52:57.406 290 11295.44 -18.94 56963.21 88888.00 2016-10-16 13:52:57.906 290 11295.53 -18.68 56963.78 88888.00 2016-10-16 13:52:58.406 290 11295.58 -18.60 56964.41 88888.00 2016-10-16 13:52:58.906 290 11295.61 -18.55 56965.05 88888.00 2016-10-16 13:52:59.406 290 11295.74 -18.26 56965.68 88888.00 2016-10-16 13:52:59.906 290 11295.82 -17.66 56966.33 88888.00 2016-10-16 13:53:00.406 290 11295.86 -17.40 56967.08 88888.00 2016-10-16 13:53:00.906 290 11295.93 -17.15 56967.77 88888.00 2016-10-16 13:53:01.406 290 11296.00 -17.19 56968.35 88888.00 2016-10-16 13:53:01.906 290 11296.00 -16.92 56968.97 88888.00 2016-10-16 13:53:02.406 290 11296.07 -16.60 56969.54 88888.00 2016-10-16 13:53:02.906 290 11296.17 -15.90 56969.98 88888.00 2016-10-16 13:53:03.406 290 11296.23 -15.39 56970.33 88888.00 2016-10-16 13:53:03.906 290 11296.24 -15.15 56970.53 88888.00 2016-10-16 13:53:04.406 290 11296.40 -15.01 56970.65 88888.00 2016-10-16 13:53:04.906 290 11296.50 -14.90 56970.72 88888.00 2016-10-16 13:53:05.406 290 11296.54 -14.77 56970.62 88888.00 2016-10-16 13:53:05.906 290 11296.65 -14.69 56970.39 88888.00 2016-10-16 13:53:06.406 290 11296.83 -14.68 56970.14 88888.00 2016-10-16 13:53:06.906 290 11296.97 -14.69 56969.85 88888.00 2016-10-16 13:53:07.406 290 11297.11 -14.70 56969.52 88888.00 2016-10-16 13:53:07.906 290 11297.33 -14.76 56969.20 88888.00 2016-10-16 13:53:08.406 290 11297.48 -14.87 56968.82 88888.00 2016-10-16 13:53:08.906 290 11297.66 -14.92 56968.47 88888.00 2016-10-16 13:53:09.406 290 11297.82 -15.05 56968.20 88888.00 2016-10-16 13:53:09.906 290 11297.89 -15.17 56967.95 88888.00 2016-10-16 13:53:10.406 290 11297.92 -15.31 56967.75 88888.00 2016-10-16 13:53:10.906 290 11297.96 -15.47 56967.62 88888.00 2016-10-16 13:53:11.406 290 11297.92 -15.62 56967.51 88888.00 2016-10-16 13:53:11.906 290 11297.82 -15.74 56967.48 88888.00 2016-10-16 13:53:12.406 290 11297.74 -15.86 56967.45 88888.00 2016-10-16 13:53:12.906 290 11297.63 -16.01 56967.38 88888.00 2016-10-16 13:53:13.406 290 11297.44 -16.13 56967.39 88888.00 2016-10-16 13:53:13.906 290 11297.27 -16.28 56967.44 88888.00 2016-10-16 13:53:14.406 290 11297.16 -16.41 56967.51 88888.00 2016-10-16 13:53:14.906 290 11296.95 -16.48 56967.61 88888.00 2016-10-16 13:53:15.406 290 11296.75 -16.53 56967.74 88888.00 2016-10-16 13:53:15.906 290 11296.55 -16.62 56967.84 88888.00 2016-10-16 13:53:16.406 290 11296.23 -16.73 56968.00 88888.00 2016-10-16 13:53:16.906 290 11296.00 -16.78 56968.22 88888.00 2016-10-16 13:53:17.406 290 11295.79 -16.83 56968.44 88888.00 2016-10-16 13:53:17.906 290 11295.53 -16.85 56968.63 88888.00 2016-10-16 13:53:18.406 290 11295.29 -16.85 56968.84 88888.00 2016-10-16 13:53:18.906 290 11295.11 -16.82 56969.12 88888.00 2016-10-16 13:53:19.406 290 11294.85 -16.78 56969.43 88888.00 2016-10-16 13:53:19.906 290 11294.62 -16.69 56969.67 88888.00 2016-10-16 13:53:20.406 290 11294.49 -16.58 56969.97 88888.00 2016-10-16 13:53:20.906 290 11294.31 -16.52 56970.19 88888.00 2016-10-16 13:53:21.406 290 11294.07 -16.46 56970.43 88888.00 2016-10-16 13:53:21.906 290 11293.94 -16.38 56970.64 88888.00 2016-10-16 13:53:22.406 290 11293.84 -16.31 56970.76 88888.00 2016-10-16 13:53:22.906 290 11293.65 -16.24 56970.88 88888.00 2016-10-16 13:53:23.406 290 11293.53 -16.17 56970.94 88888.00 2016-10-16 13:53:23.906 290 11293.46 -16.10 56970.95 88888.00 2016-10-16 13:53:24.406 290 11293.30 -16.10 56970.91 88888.00 2016-10-16 13:53:24.906 290 11293.15 -16.08 56970.85 88888.00 2016-10-16 13:53:25.406 290 11293.06 -16.08 56970.77 88888.00 2016-10-16 13:53:25.906 290 11292.97 -16.14 56970.60 88888.00 2016-10-16 13:53:26.406 290 11292.83 -16.19 56970.45 88888.00 2016-10-16 13:53:26.906 290 11292.79 -16.26 56970.29 88888.00 2016-10-16 13:53:27.406 290 11292.74 -16.32 56970.08 88888.00 2016-10-16 13:53:27.906 290 11292.60 -16.35 56969.86 88888.00 2016-10-16 13:53:28.406 290 11292.54 -16.46 56969.63 88888.00 2016-10-16 13:53:28.906 290 11292.48 -16.61 56969.41 88888.00 2016-10-16 13:53:29.406 290 11292.37 -16.73 56969.18 88888.00 2016-10-16 13:53:29.906 290 11292.32 -16.85 56969.04 88888.00 2016-10-16 13:53:30.406 290 11292.27 -16.98 56968.92 88888.00 2016-10-16 13:53:30.906 290 11292.12 -17.09 56968.85 88888.00 2016-10-16 13:53:31.406 290 11292.04 -17.20 56968.79 88888.00 2016-10-16 13:53:31.906 290 11291.93 -17.32 56968.85 88888.00 2016-10-16 13:53:32.406 290 11291.76 -17.43 56968.95 88888.00 2016-10-16 13:53:32.906 290 11291.57 -17.50 56969.18 88888.00 2016-10-16 13:53:33.406 290 11291.44 -17.56 56969.50 88888.00 2016-10-16 13:53:33.906 290 11291.29 -17.58 56969.84 88888.00 2016-10-16 13:53:34.406 290 11291.08 -17.60 56970.21 88888.00 2016-10-16 13:53:34.906 290 11290.89 -17.55 56970.69 88888.00 2016-10-16 13:53:35.406 290 11290.70 -17.54 56971.08 88888.00 2016-10-16 13:53:35.906 290 11290.44 -17.53 56971.47 88888.00 2016-10-16 13:53:36.406 290 11290.15 -17.50 56971.83 88888.00 2016-10-16 13:53:36.906 290 11289.93 -17.43 56972.07 88888.00 2016-10-16 13:53:37.406 290 11289.67 -17.37 56972.32 88888.00 2016-10-16 13:53:37.906 290 11289.46 -17.26 56972.54 88888.00 2016-10-16 13:53:38.406 290 11289.28 -17.17 56972.67 88888.00 2016-10-16 13:53:38.906 290 11289.07 -17.12 56972.67 88888.00 2016-10-16 13:53:39.406 290 11288.89 -17.00 56972.61 88888.00 2016-10-16 13:53:39.906 290 11288.84 -16.92 56972.37 88888.00 2016-10-16 13:53:40.406 290 11288.77 -16.83 56972.07 88888.00 2016-10-16 13:53:40.906 290 11288.71 -16.73 56971.72 88888.00 2016-10-16 13:53:41.406 290 11288.79 -16.58 56971.33 88888.00 2016-10-16 13:53:41.906 290 11288.91 -16.42 56970.91 88888.00 2016-10-16 13:53:42.406 290 11289.05 -16.24 56970.42 88888.00 2016-10-16 13:53:42.906 290 11289.29 -16.03 56969.92 88888.00 2016-10-16 13:53:43.406 290 11289.66 -15.79 56969.46 88888.00 2016-10-16 13:53:43.906 290 11289.95 -15.57 56969.03 88888.00 2016-10-16 13:53:44.406 290 11290.24 -15.33 56968.58 88888.00 2016-10-16 13:53:44.906 290 11290.71 -15.12 56968.14 88888.00 2016-10-16 13:53:45.406 290 11291.12 -14.92 56967.70 88888.00 2016-10-16 13:53:45.906 290 11291.51 -14.77 56967.30 88888.00 2016-10-16 13:53:46.406 290 11291.98 -14.63 56966.89 88888.00 2016-10-16 13:53:46.906 290 11292.37 -14.51 56966.49 88888.00 2016-10-16 13:53:47.406 290 11292.75 -14.40 56966.15 88888.00 2016-10-16 13:53:47.906 290 11293.18 -14.38 56965.85 88888.00 2016-10-16 13:53:48.406 290 11293.51 -14.29 56965.59 88888.00 2016-10-16 13:53:48.906 290 11293.71 -14.27 56965.38 88888.00 2016-10-16 13:53:49.406 290 11293.93 -14.30 56965.27 88888.00 2016-10-16 13:53:49.906 290 11294.17 -14.35 56965.26 88888.00 2016-10-16 13:53:50.406 290 11294.22 -14.41 56965.36 88888.00 2016-10-16 13:53:50.906 290 11294.22 -14.47 56965.49 88888.00 2016-10-16 13:53:51.406 290 11294.24 -14.55 56965.64 88888.00 2016-10-16 13:53:51.906 290 11294.15 -14.68 56965.82 88888.00 2016-10-16 13:53:52.406 290 11293.94 -14.77 56966.03 88888.00 2016-10-16 13:53:52.906 290 11293.85 -14.89 56966.28 88888.00 2016-10-16 13:53:53.406 290 11293.63 -15.01 56966.47 88888.00 2016-10-16 13:53:53.906 290 11293.29 -15.11 56966.62 88888.00 2016-10-16 13:53:54.406 290 11293.06 -15.21 56966.73 88888.00 2016-10-16 13:53:54.906 290 11292.78 -15.35 56966.84 88888.00 2016-10-16 13:53:55.406 290 11292.52 -15.44 56966.93 88888.00 2016-10-16 13:53:55.906 290 11292.20 -15.51 56967.00 88888.00 2016-10-16 13:53:56.406 290 11291.95 -15.59 56966.94 88888.00 2016-10-16 13:53:56.906 290 11291.64 -15.69 56966.90 88888.00 2016-10-16 13:53:57.406 290 11291.44 -15.76 56966.78 88888.00 2016-10-16 13:53:57.906 290 11291.23 -15.83 56966.70 88888.00 2016-10-16 13:53:58.406 290 11291.00 -15.84 56966.64 88888.00 2016-10-16 13:53:58.906 290 11290.74 -15.89 56966.59 88888.00 2016-10-16 13:53:59.406 290 11290.58 -15.89 56966.46 88888.00 2016-10-16 13:53:59.906 290 11290.42 -15.92 56966.28 88888.00 2016-10-16 13:54:00.406 290 11290.19 -15.94 56966.16 88888.00 2016-10-16 13:54:00.906 290 11290.07 -15.96 56966.02 88888.00 2016-10-16 13:54:01.406 290 11289.93 -15.96 56965.88 88888.00 2016-10-16 13:54:01.906 290 11289.77 -15.97 56965.72 88888.00 2016-10-16 13:54:02.406 290 11289.67 -15.91 56965.57 88888.00 2016-10-16 13:54:02.906 290 11289.60 -15.83 56965.36 88888.00 2016-10-16 13:54:03.406 290 11289.55 -15.78 56965.08 88888.00 2016-10-16 13:54:03.906 290 11289.48 -15.71 56964.93 88888.00 2016-10-16 13:54:04.407 290 11289.48 -15.55 56964.78 88888.00 2016-10-16 13:54:04.907 290 11289.56 -15.42 56964.62 88888.00 2016-10-16 13:54:05.407 290 11289.65 -15.18 56964.47 88888.00 2016-10-16 13:54:05.907 290 11289.75 -14.98 56964.35 88888.00 2016-10-16 13:54:06.407 290 11289.84 -14.82 56964.29 88888.00 2016-10-16 13:54:06.907 290 11290.02 -14.54 56964.14 88888.00 2016-10-16 13:54:07.407 290 11290.26 -14.27 56964.05 88888.00 2016-10-16 13:54:07.907 290 11290.56 -14.02 56963.91 88888.00 2016-10-16 13:54:08.407 290 11290.86 -13.75 56963.82 88888.00 2016-10-16 13:54:08.907 290 11291.11 -13.49 56963.70 88888.00 2016-10-16 13:54:09.407 290 11291.46 -13.27 56963.59 88888.00 2016-10-16 13:54:09.907 290 11291.82 -13.06 56963.43 88888.00 2016-10-16 13:54:10.407 290 11292.04 -12.81 56963.27 88888.00 2016-10-16 13:54:10.907 290 11292.39 -12.60 56963.21 88888.00 2016-10-16 13:54:11.407 290 11292.66 -12.40 56963.18 88888.00 2016-10-16 13:54:11.907 290 11292.82 -12.23 56963.13 88888.00 2016-10-16 13:54:12.407 290 11293.01 -12.06 56963.01 88888.00 2016-10-16 13:54:12.907 290 11293.16 -11.92 56962.92 88888.00 2016-10-16 13:54:13.407 290 11293.24 -11.83 56962.80 88888.00 2016-10-16 13:54:13.907 290 11293.37 -11.71 56962.66 88888.00 2016-10-16 13:54:14.407 290 11293.46 -11.66 56962.48 88888.00 2016-10-16 13:54:14.907 290 11293.48 -11.65 56962.24 88888.00 2016-10-16 13:54:15.407 290 11293.51 -11.63 56962.04 88888.00 2016-10-16 13:54:15.907 290 11293.55 -11.57 56961.76 88888.00 2016-10-16 13:54:16.407 290 11293.46 -11.59 56961.41 88888.00 2016-10-16 13:54:16.907 290 11293.42 -11.57 56961.07 88888.00 2016-10-16 13:54:17.407 290 11293.44 -11.56 56960.69 88888.00 2016-10-16 13:54:17.907 290 11293.42 -11.56 56960.28 88888.00 2016-10-16 13:54:18.407 290 11293.43 -11.54 56959.78 88888.00 2016-10-16 13:54:18.907 290 11293.48 -11.56 56959.22 88888.00 2016-10-16 13:54:19.407 290 11293.50 -11.59 56958.63 88888.00 2016-10-16 13:54:19.907 290 11293.49 -11.62 56957.98 88888.00 2016-10-16 13:54:20.407 290 11293.59 -11.66 56957.33 88888.00 2016-10-16 13:54:20.907 290 11293.71 -11.69 56956.58 88888.00 2016-10-16 13:54:21.407 290 11293.82 -11.70 56955.88 88888.00 2016-10-16 13:54:21.907 290 11293.97 -11.72 56955.16 88888.00 2016-10-16 13:54:22.407 290 11294.21 -11.71 56954.52 88888.00 2016-10-16 13:54:22.907 290 11294.34 -11.74 56953.90 88888.00 2016-10-16 13:54:23.407 290 11294.50 -11.71 56953.32 88888.00 2016-10-16 13:54:23.907 290 11294.82 -11.66 56952.80 88888.00 2016-10-16 13:54:24.407 290 11295.01 -11.61 56952.34 88888.00 2016-10-16 13:54:24.907 290 11295.26 -11.48 56952.01 88888.00 2016-10-16 13:54:25.407 290 11295.54 -11.31 56951.71 88888.00 2016-10-16 13:54:25.907 290 11295.85 -11.15 56951.51 88888.00 2016-10-16 13:54:26.407 290 11296.10 -10.96 56951.44 88888.00 2016-10-16 13:54:26.907 290 11296.37 -10.72 56951.37 88888.00 2016-10-16 13:54:27.407 290 11296.70 -10.45 56951.39 88888.00 2016-10-16 13:54:27.907 290 11296.95 -10.18 56951.50 88888.00 2016-10-16 13:54:28.407 290 11297.27 -9.92 56951.68 88888.00 2016-10-16 13:54:28.907 290 11297.54 -9.67 56951.92 88888.00 2016-10-16 13:54:29.407 290 11297.73 -9.36 56952.26 88888.00 2016-10-16 13:54:29.907 290 11297.94 -9.02 56952.62 88888.00 2016-10-16 13:54:30.407 290 11298.13 -8.76 56953.07 88888.00 2016-10-16 13:54:30.907 290 11298.29 -8.46 56953.49 88888.00 2016-10-16 13:54:31.407 290 11298.41 -8.11 56953.95 88888.00 2016-10-16 13:54:31.907 290 11298.60 -7.74 56954.44 88888.00 2016-10-16 13:54:32.407 290 11298.72 -7.36 56954.96 88888.00 2016-10-16 13:54:32.907 290 11298.77 -6.99 56955.42 88888.00 2016-10-16 13:54:33.407 290 11298.87 -6.59 56955.79 88888.00 2016-10-16 13:54:33.907 290 11298.94 -6.17 56956.15 88888.00 2016-10-16 13:54:34.407 290 11298.99 -5.71 56956.53 88888.00 2016-10-16 13:54:34.907 290 11299.15 -5.25 56956.86 88888.00 2016-10-16 13:54:35.407 290 11299.41 -4.81 56957.07 88888.00 2016-10-16 13:54:35.907 290 11299.61 -4.34 56957.14 88888.00 2016-10-16 13:54:36.407 290 11299.87 -3.87 56957.14 88888.00 2016-10-16 13:54:36.907 290 11300.17 -3.42 56957.02 88888.00 2016-10-16 13:54:37.407 290 11300.47 -2.95 56956.76 88888.00 2016-10-16 13:54:37.907 290 11300.79 -2.53 56956.39 88888.00 2016-10-16 13:54:38.407 290 11301.21 -2.27 56955.83 88888.00 2016-10-16 13:54:38.907 290 11301.65 -1.90 56955.13 88888.00 2016-10-16 13:54:39.407 290 11302.12 -1.83 56954.34 88888.00 2016-10-16 13:54:39.907 290 11302.70 -1.51 56953.51 88888.00 2016-10-16 13:54:40.407 290 11303.29 -1.44 56952.46 88888.00 2016-10-16 13:54:40.907 290 11303.78 -1.58 56951.38 88888.00 2016-10-16 13:54:41.407 290 11304.37 -1.42 56950.34 88888.00 2016-10-16 13:54:41.907 290 11304.95 -1.65 56949.28 88888.00 2016-10-16 13:54:42.407 290 11305.45 -1.72 56948.21 88888.00 2016-10-16 13:54:42.907 290 11306.03 -1.95 56947.07 88888.00 2016-10-16 13:54:43.407 290 11306.72 -2.10 56946.03 88888.00 2016-10-16 13:54:43.907 290 11307.29 -2.34 56945.01 88888.00 2016-10-16 13:54:44.407 290 11307.83 -2.47 56944.13 88888.00 2016-10-16 13:54:44.907 290 11308.33 -2.70 56943.34 88888.00 2016-10-16 13:54:45.407 290 11308.77 -2.95 56942.67 88888.00 2016-10-16 13:54:45.907 290 11309.19 -3.15 56942.09 88888.00 2016-10-16 13:54:46.407 290 11309.56 -3.35 56941.57 88888.00 2016-10-16 13:54:46.907 290 11309.88 -3.59 56941.16 88888.00 2016-10-16 13:54:47.407 290 11310.10 -3.79 56940.88 88888.00 2016-10-16 13:54:47.907 290 11310.25 -3.93 56940.67 88888.00 2016-10-16 13:54:48.407 290 11310.46 -3.97 56940.67 88888.00 2016-10-16 13:54:48.907 290 11310.58 -3.97 56940.80 88888.00 2016-10-16 13:54:49.407 290 11310.67 -3.95 56941.04 88888.00 2016-10-16 13:54:49.907 290 11310.81 -3.94 56941.39 88888.00 2016-10-16 13:54:50.407 290 11310.87 -3.88 56941.83 88888.00 2016-10-16 13:54:50.907 290 11310.87 -3.76 56942.28 88888.00 2016-10-16 13:54:51.407 290 11310.94 -3.60 56942.74 88888.00 2016-10-16 13:54:51.907 290 11311.01 -3.39 56943.30 88888.00 2016-10-16 13:54:52.407 290 11311.03 -3.11 56943.94 88888.00 2016-10-16 13:54:52.907 290 11311.11 -2.77 56944.63 88888.00 2016-10-16 13:54:53.407 290 11311.27 -2.49 56945.28 88888.00 2016-10-16 13:54:53.907 290 11311.39 -2.02 56945.88 88888.00 2016-10-16 13:54:54.407 290 11311.58 -1.71 56946.46 88888.00 2016-10-16 13:54:54.907 290 11311.78 -1.35 56947.08 88888.00 2016-10-16 13:54:55.407 290 11311.93 -0.70 56947.77 88888.00 2016-10-16 13:54:55.907 290 11312.07 -0.23 56948.43 88888.00 2016-10-16 13:54:56.407 290 11312.34 0.14 56949.15 88888.00 2016-10-16 13:54:56.907 290 11312.56 0.53 56949.84 88888.00 2016-10-16 13:54:57.407 290 11312.75 0.67 56950.46 88888.00 2016-10-16 13:54:57.907 290 11312.98 0.82 56951.08 88888.00 2016-10-16 13:54:58.407 290 11313.18 1.14 56951.69 88888.00 2016-10-16 13:54:58.907 290 11313.29 1.62 56952.23 88888.00 2016-10-16 13:54:59.407 290 11313.46 1.69 56952.81 88888.00 2016-10-16 13:54:59.907 290 11313.64 2.06 56953.39 88888.00 2016-10-16 13:55:00.407 290 11313.74 2.20 56953.90 88888.00 2016-10-16 13:55:00.907 290 11313.94 2.47 56954.35 88888.00 2016-10-16 13:55:01.407 290 11314.08 2.71 56954.81 88888.00 2016-10-16 13:55:01.907 290 11314.22 2.86 56955.19 88888.00 2016-10-16 13:55:02.407 290 11314.32 3.02 56955.54 88888.00 2016-10-16 13:55:02.907 290 11314.49 3.24 56955.89 88888.00 2016-10-16 13:55:03.407 290 11314.65 3.36 56956.20 88888.00 2016-10-16 13:55:03.907 290 11314.79 3.51 56956.51 88888.00 2016-10-16 13:55:04.407 290 11315.05 3.65 56956.75 88888.00 2016-10-16 13:55:04.907 290 11315.30 3.70 56956.96 88888.00 2016-10-16 13:55:05.407 290 11315.53 3.81 56957.18 88888.00 2016-10-16 13:55:05.907 290 11315.81 3.90 56957.44 88888.00 2016-10-16 13:55:06.407 290 11316.02 3.99 56957.62 88888.00 2016-10-16 13:55:06.907 290 11316.22 4.08 56957.80 88888.00 2016-10-16 13:55:07.407 290 11316.48 4.15 56958.00 88888.00 2016-10-16 13:55:07.907 290 11316.76 4.13 56958.21 88888.00 2016-10-16 13:55:08.407 290 11316.96 4.08 56958.34 88888.00 2016-10-16 13:55:08.907 290 11317.14 4.08 56958.46 88888.00 2016-10-16 13:55:09.407 290 11317.39 4.07 56958.55 88888.00 2016-10-16 13:55:09.907 290 11317.57 4.02 56958.59 88888.00 2016-10-16 13:55:10.407 290 11317.69 3.97 56958.52 88888.00 2016-10-16 13:55:10.907 290 11317.89 3.88 56958.40 88888.00 2016-10-16 13:55:11.407 290 11318.09 3.75 56958.20 88888.00 2016-10-16 13:55:11.907 290 11318.19 3.61 56957.94 88888.00 2016-10-16 13:55:12.407 290 11318.36 3.48 56957.63 88888.00 2016-10-16 13:55:12.907 290 11318.52 3.32 56957.27 88888.00 2016-10-16 13:55:13.407 290 11318.65 3.18 56956.80 88888.00 2016-10-16 13:55:13.907 290 11318.80 3.01 56956.43 88888.00 2016-10-16 13:55:14.407 290 11319.01 2.78 56956.09 88888.00 2016-10-16 13:55:14.907 290 11319.16 2.59 56955.75 88888.00 2016-10-16 13:55:15.407 290 11319.30 2.46 56955.45 88888.00 2016-10-16 13:55:15.907 290 11319.48 2.19 56955.25 88888.00 2016-10-16 13:55:16.407 290 11319.61 2.15 56955.13 88888.00 2016-10-16 13:55:16.907 290 11319.75 1.83 56955.00 88888.00 2016-10-16 13:55:17.407 290 11319.92 1.85 56954.96 88888.00 2016-10-16 13:55:17.907 290 11320.11 1.52 56954.93 88888.00 2016-10-16 13:55:18.407 290 11320.18 1.57 56954.97 88888.00 2016-10-16 13:55:18.907 290 11320.31 1.51 56955.05 88888.00 2016-10-16 13:55:19.407 290 11320.40 1.18 56955.21 88888.00 2016-10-16 13:55:19.907 290 11320.42 1.36 56955.35 88888.00 2016-10-16 13:55:20.407 290 11320.45 1.20 56955.57 88888.00 2016-10-16 13:55:20.907 290 11320.46 0.83 56955.79 88888.00 2016-10-16 13:55:21.407 290 11320.41 0.93 56956.08 88888.00 2016-10-16 13:55:21.907 290 11320.39 1.17 56956.34 88888.00 2016-10-16 13:55:22.407 290 11320.42 0.94 56956.63 88888.00 2016-10-16 13:55:22.907 290 11320.39 0.61 56956.85 88888.00 2016-10-16 13:55:23.407 290 11320.35 0.53 56957.15 88888.00 2016-10-16 13:55:23.907 290 11320.34 0.88 56957.40 88888.00 2016-10-16 13:55:24.407 290 11320.34 1.01 56957.47 88888.00 2016-10-16 13:55:24.907 290 11320.32 0.80 56957.50 88888.00 2016-10-16 13:55:25.407 290 11320.40 0.46 56957.44 88888.00 2016-10-16 13:55:25.907 290 11320.54 0.21 56957.33 88888.00 2016-10-16 13:55:26.407 290 11320.60 0.06 56957.01 88888.00 2016-10-16 13:55:26.907 290 11320.69 -0.09 56956.57 88888.00 2016-10-16 13:55:27.407 290 11320.83 -0.22 56956.12 88888.00 2016-10-16 13:55:27.907 290 11320.98 -0.29 56955.57 88888.00 2016-10-16 13:55:28.407 290 11321.16 -0.42 56954.90 88888.00 2016-10-16 13:55:28.907 290 11321.41 -0.61 56954.25 88888.00 2016-10-16 13:55:29.407 290 11321.66 -0.72 56953.57 88888.00 2016-10-16 13:55:29.907 290 11321.90 -1.16 56952.91 88888.00 2016-10-16 13:55:30.407 290 11322.26 -1.59 56952.20 88888.00 2016-10-16 13:55:30.907 290 11322.61 -1.82 56951.47 88888.00 2016-10-16 13:55:31.407 290 11322.94 -2.15 56950.81 88888.00 2016-10-16 13:55:31.907 290 11323.33 -2.38 56950.25 88888.00 2016-10-16 13:55:32.407 290 11323.75 -2.71 56949.73 88888.00 2016-10-16 13:55:32.907 290 11324.08 -3.00 56949.34 88888.00 2016-10-16 13:55:33.407 290 11324.38 -3.26 56949.00 88888.00 2016-10-16 13:55:33.907 290 11324.75 -3.53 56948.73 88888.00 2016-10-16 13:55:34.407 290 11325.12 -3.73 56948.54 88888.00 2016-10-16 13:55:34.907 290 11325.39 -3.89 56948.42 88888.00 2016-10-16 13:55:35.407 290 11325.70 -4.11 56948.39 88888.00 2016-10-16 13:55:35.907 290 11325.87 -4.33 56948.39 88888.00 2016-10-16 13:55:36.407 290 11326.00 -4.47 56948.52 88888.00 2016-10-16 13:55:36.907 290 11326.18 -4.57 56948.68 88888.00 2016-10-16 13:55:37.407 290 11326.28 -4.70 56948.84 88888.00 2016-10-16 13:55:37.907 290 11326.29 -4.79 56949.06 88888.00 2016-10-16 13:55:38.407 290 11326.28 -4.85 56949.25 88888.00 2016-10-16 13:55:38.907 290 11326.24 -4.95 56949.44 88888.00 2016-10-16 13:55:39.407 290 11326.12 -5.06 56949.57 88888.00 2016-10-16 13:55:39.907 290 11326.11 -5.19 56949.71 88888.00 2016-10-16 13:55:40.407 290 11326.02 -5.28 56949.82 88888.00 2016-10-16 13:55:40.907 290 11325.82 -5.37 56949.84 88888.00 2016-10-16 13:55:41.407 290 11325.65 -5.46 56949.78 88888.00 2016-10-16 13:55:41.907 290 11325.55 -5.58 56949.72 88888.00 2016-10-16 13:55:42.407 290 11325.44 -5.72 56949.72 88888.00 2016-10-16 13:55:42.907 290 11325.34 -5.87 56949.61 88888.00 2016-10-16 13:55:43.407 290 11325.27 -5.98 56949.56 88888.00 2016-10-16 13:55:43.907 290 11325.20 -6.11 56949.59 88888.00 2016-10-16 13:55:44.407 290 11325.08 -6.27 56949.63 88888.00 2016-10-16 13:55:44.907 290 11325.01 -6.40 56949.76 88888.00 2016-10-16 13:55:45.407 290 11324.93 -6.57 56949.95 88888.00 2016-10-16 13:55:45.907 290 11324.86 -6.67 56950.14 88888.00 2016-10-16 13:55:46.407 290 11324.77 -6.75 56950.42 88888.00 2016-10-16 13:55:46.907 290 11324.75 -6.82 56950.76 88888.00 2016-10-16 13:55:47.407 290 11324.58 -6.89 56951.14 88888.00 2016-10-16 13:55:47.907 290 11324.41 -6.88 56951.69 88888.00 2016-10-16 13:55:48.407 290 11324.31 -6.87 56952.19 88888.00 2016-10-16 13:55:48.907 290 11324.21 -6.86 56952.64 88888.00 2016-10-16 13:55:49.407 290 11324.12 -6.86 56953.17 88888.00 2016-10-16 13:55:49.907 290 11323.98 -6.81 56953.70 88888.00 2016-10-16 13:55:50.407 290 11323.81 -6.75 56954.28 88888.00 2016-10-16 13:55:50.907 290 11323.67 -6.67 56954.92 88888.00 2016-10-16 13:55:51.407 290 11323.54 -6.54 56955.57 88888.00 2016-10-16 13:55:51.907 290 11323.41 -6.41 56956.21 88888.00 2016-10-16 13:55:52.407 290 11323.23 -6.25 56956.85 88888.00 2016-10-16 13:55:52.907 290 11323.04 -6.11 56957.62 88888.00 2016-10-16 13:55:53.407 290 11322.91 -6.03 56958.34 88888.00 2016-10-16 13:55:53.907 290 11322.64 -5.92 56959.04 88888.00 2016-10-16 13:55:54.407 290 11322.41 -5.77 56959.80 88888.00 2016-10-16 13:55:54.907 290 11322.22 -5.63 56960.58 88888.00 2016-10-16 13:55:55.407 290 11322.00 -5.50 56961.38 88888.00 2016-10-16 13:55:55.907 290 11321.71 -5.36 56962.17 88888.00 2016-10-16 13:55:56.407 290 11321.48 -5.22 56963.00 88888.00 2016-10-16 13:55:56.907 290 11321.25 -5.09 56963.78 88888.00 2016-10-16 13:55:57.407 290 11320.97 -4.87 56964.56 88888.00 2016-10-16 13:55:57.907 290 11320.69 -4.67 56965.27 88888.00 2016-10-16 13:55:58.407 290 11320.46 -4.55 56965.94 88888.00 2016-10-16 13:55:58.907 290 11320.20 -4.38 56966.57 88888.00 2016-10-16 13:55:59.407 290 11319.92 -4.23 56967.16 88888.00 2016-10-16 13:55:59.907 290 11319.74 -4.11 56967.74 88888.00 2016-10-16 13:56:00.407 290 11319.45 -4.01 56968.24 88888.00 2016-10-16 13:56:00.907 290 11319.22 -3.89 56968.73 88888.00 2016-10-16 13:56:01.407 290 11319.05 -3.81 56969.23 88888.00 2016-10-16 13:56:01.907 290 11318.80 -3.74 56969.76 88888.00 2016-10-16 13:56:02.407 290 11318.49 -3.65 56970.26 88888.00 2016-10-16 13:56:02.907 290 11318.29 -3.59 56970.77 88888.00 2016-10-16 13:56:03.407 290 11318.02 -3.60 56971.24 88888.00 2016-10-16 13:56:03.907 290 11317.73 -3.59 56971.77 88888.00 2016-10-16 13:56:04.407 290 11317.49 -3.51 56972.26 88888.00 2016-10-16 13:56:04.907 290 11317.31 -3.48 56972.75 88888.00 2016-10-16 13:56:05.407 290 11317.01 -3.48 56973.25 88888.00 2016-10-16 13:56:05.907 290 11316.79 -3.48 56973.83 88888.00 2016-10-16 13:56:06.407 290 11316.50 -3.49 56974.34 88888.00 2016-10-16 13:56:06.907 290 11316.16 -3.49 56974.82 88888.00 2016-10-16 13:56:07.407 290 11315.83 -3.47 56975.30 88888.00 2016-10-16 13:56:07.907 290 11315.49 -3.52 56975.77 88888.00 2016-10-16 13:56:08.407 290 11315.13 -3.54 56976.26 88888.00 2016-10-16 13:56:08.907 290 11314.65 -3.51 56976.84 88888.00 2016-10-16 13:56:09.407 290 11314.26 -3.51 56977.36 88888.00 2016-10-16 13:56:09.907 290 11313.81 -3.53 56977.88 88888.00 2016-10-16 13:56:10.407 290 11313.30 -3.47 56978.47 88888.00 2016-10-16 13:56:10.907 290 11312.80 -3.38 56979.04 88888.00 2016-10-16 13:56:11.407 290 11312.28 -3.32 56979.61 88888.00 2016-10-16 13:56:11.907 290 11311.71 -3.24 56980.16 88888.00 2016-10-16 13:56:12.407 290 11311.17 -3.04 56980.71 88888.00 2016-10-16 13:56:12.907 290 11310.64 -2.86 56981.17 88888.00 2016-10-16 13:56:13.407 290 11310.04 -2.75 56981.54 88888.00 2016-10-16 13:56:13.907 290 11309.53 -2.51 56981.92 88888.00 2016-10-16 13:56:14.407 290 11309.04 -2.24 56982.20 88888.00 2016-10-16 13:56:14.907 290 11308.57 -2.10 56982.36 88888.00 2016-10-16 13:56:15.407 290 11308.18 -1.71 56982.36 88888.00 2016-10-16 13:56:15.907 290 11307.90 -1.51 56982.21 88888.00 2016-10-16 13:56:16.407 290 11307.60 -1.32 56982.00 88888.00 2016-10-16 13:56:16.907 290 11307.40 -0.87 56981.62 88888.00 2016-10-16 13:56:17.407 290 11307.38 -0.61 56981.16 88888.00 2016-10-16 13:56:17.907 290 11307.34 -0.52 56980.60 88888.00 2016-10-16 13:56:18.407 290 11307.31 -0.66 56979.97 88888.00 2016-10-16 13:56:18.907 290 11307.37 -0.52 56979.31 88888.00 2016-10-16 13:56:19.407 290 11307.49 -0.23 56978.61 88888.00 2016-10-16 13:56:19.907 290 11307.59 -0.16 56977.85 88888.00 2016-10-16 13:56:20.407 290 11307.72 -0.20 56977.14 88888.00 2016-10-16 13:56:20.907 290 11307.91 -0.30 56976.49 88888.00 2016-10-16 13:56:21.407 290 11308.02 -0.29 56975.83 88888.00 2016-10-16 13:56:21.907 290 11308.18 -0.16 56975.21 88888.00 2016-10-16 13:56:22.407 290 11308.33 -0.23 56974.66 88888.00 2016-10-16 13:56:22.907 290 11308.44 -0.48 56974.11 88888.00 2016-10-16 13:56:23.407 290 11308.50 -0.86 56973.59 88888.00 2016-10-16 13:56:23.907 290 11308.60 -1.24 56973.09 88888.00 2016-10-16 13:56:24.407 290 11308.70 -1.29 56972.69 88888.00 2016-10-16 13:56:24.907 290 11308.74 -1.52 56972.28 88888.00 2016-10-16 13:56:25.407 290 11308.76 -1.79 56971.93 88888.00 2016-10-16 13:56:25.907 290 11308.83 -1.93 56971.62 88888.00 2016-10-16 13:56:26.407 290 11308.83 -2.20 56971.39 88888.00 2016-10-16 13:56:26.907 290 11308.85 -2.45 56971.17 88888.00 2016-10-16 13:56:27.407 290 11308.92 -2.66 56970.97 88888.00 2016-10-16 13:56:27.907 290 11308.94 -2.87 56970.85 88888.00 2016-10-16 13:56:28.407 290 11308.92 -3.05 56970.74 88888.00 2016-10-16 13:56:28.907 290 11308.92 -3.17 56970.74 88888.00 2016-10-16 13:56:29.407 290 11308.90 -3.28 56970.76 88888.00 2016-10-16 13:56:29.907 290 11308.81 -3.40 56970.84 88888.00 2016-10-16 13:56:30.407 290 11308.80 -3.49 56970.98 88888.00 2016-10-16 13:56:30.907 290 11308.71 -3.60 56971.13 88888.00 2016-10-16 13:56:31.407 290 11308.51 -3.63 56971.29 88888.00 2016-10-16 13:56:31.907 290 11308.33 -3.65 56971.55 88888.00 2016-10-16 13:56:32.407 290 11308.17 -3.68 56971.71 88888.00 2016-10-16 13:56:32.907 290 11307.93 -3.67 56971.90 88888.00 2016-10-16 13:56:33.407 290 11307.68 -3.63 56972.05 88888.00 2016-10-16 13:56:33.907 290 11307.46 -3.60 56972.18 88888.00 2016-10-16 13:56:34.408 290 11307.25 -3.55 56972.24 88888.00 2016-10-16 13:56:34.908 290 11307.03 -3.48 56972.22 88888.00 2016-10-16 13:56:35.408 290 11306.85 -3.41 56972.19 88888.00 2016-10-16 13:56:35.908 290 11306.68 -3.35 56972.04 88888.00 2016-10-16 13:56:36.408 290 11306.48 -3.26 56971.78 88888.00 2016-10-16 13:56:36.908 290 11306.33 -3.13 56971.52 88888.00 2016-10-16 13:56:37.408 290 11306.16 -3.02 56971.24 88888.00 2016-10-16 13:56:37.908 290 11306.06 -2.99 56971.01 88888.00 2016-10-16 13:56:38.408 290 11306.05 -2.88 56970.77 88888.00 2016-10-16 13:56:38.908 290 11306.07 -2.74 56970.58 88888.00 2016-10-16 13:56:39.408 290 11306.03 -2.65 56970.42 88888.00 2016-10-16 13:56:39.908 290 11305.99 -2.50 56970.21 88888.00 2016-10-16 13:56:40.408 290 11306.01 -2.29 56970.11 88888.00 2016-10-16 13:56:40.908 290 11306.05 -2.22 56969.98 88888.00 2016-10-16 13:56:41.408 290 11306.01 -1.95 56969.97 88888.00 2016-10-16 13:56:41.908 290 11306.05 -1.89 56969.93 88888.00 2016-10-16 13:56:42.408 290 11306.09 -1.52 56969.84 88888.00 2016-10-16 13:56:42.908 290 11306.06 -1.50 56969.82 88888.00 2016-10-16 13:56:43.408 290 11306.13 -1.32 56969.85 88888.00 2016-10-16 13:56:43.908 290 11306.20 -0.94 56969.80 88888.00 2016-10-16 13:56:44.408 290 11306.22 -0.79 56969.78 88888.00 2016-10-16 13:56:44.908 290 11306.29 -0.93 56969.69 88888.00 2016-10-16 13:56:45.408 290 11306.45 -0.73 56969.59 88888.00 2016-10-16 13:56:45.908 290 11306.56 -0.55 56969.47 88888.00 2016-10-16 13:56:46.408 290 11306.68 -0.27 56969.30 88888.00 2016-10-16 13:56:46.908 290 11306.85 0.00 56969.11 88888.00 2016-10-16 13:56:47.408 290 11307.03 0.00 56968.93 88888.00 2016-10-16 13:56:47.908 290 11307.15 0.00 56968.78 88888.00 2016-10-16 13:56:48.408 290 11307.33 0.00 56968.52 88888.00 2016-10-16 13:56:48.908 290 11307.51 0.00 56968.24 88888.00 2016-10-16 13:56:49.408 290 11307.59 0.00 56968.05 88888.00 2016-10-16 13:56:49.908 290 11307.72 0.00 56967.77 88888.00 2016-10-16 13:56:50.408 290 11307.86 -0.01 56967.49 88888.00 2016-10-16 13:56:50.908 290 11307.89 -0.02 56967.23 88888.00 2016-10-16 13:56:51.408 290 11307.94 -0.04 56966.93 88888.00 2016-10-16 13:56:51.908 290 11308.05 -0.02 56966.58 88888.00 2016-10-16 13:56:52.408 290 11308.07 -0.08 56966.14 88888.00 2016-10-16 13:56:52.908 290 11308.05 -0.30 56965.70 88888.00 2016-10-16 13:56:53.408 290 11308.09 -0.32 56965.24 88888.00 2016-10-16 13:56:53.908 290 11308.17 -0.27 56964.67 88888.00 2016-10-16 13:56:54.408 290 11308.17 -0.41 56964.10 88888.00 2016-10-16 13:56:54.908 290 11308.25 -0.77 56963.40 88888.00 2016-10-16 13:56:55.408 290 11308.43 -0.75 56962.69 88888.00 2016-10-16 13:56:55.908 290 11308.49 -0.74 56961.89 88888.00 2016-10-16 13:56:56.408 290 11308.65 -0.60 56961.09 88888.00 2016-10-16 13:56:56.908 290 11308.86 -0.72 56960.28 88888.00 2016-10-16 13:56:57.408 290 11309.02 -1.11 56959.43 88888.00 2016-10-16 13:56:57.908 290 11309.26 -1.18 56958.63 88888.00 2016-10-16 13:56:58.408 290 11309.58 -1.07 56957.74 88888.00 2016-10-16 13:56:58.908 290 11309.86 -1.31 56956.88 88888.00 2016-10-16 13:56:59.408 290 11310.20 -1.49 56956.11 88888.00 2016-10-16 13:56:59.908 290 11310.62 -1.42 56955.29 88888.00 2016-10-16 13:57:00.408 290 11311.00 -1.76 56954.48 88888.00 2016-10-16 13:57:00.908 290 11311.37 -1.78 56953.83 88888.00 2016-10-16 13:57:01.408 290 11311.80 -2.02 56953.25 88888.00 2016-10-16 13:57:01.908 290 11312.26 -2.09 56952.67 88888.00 2016-10-16 13:57:02.408 290 11312.63 -2.33 56952.15 88888.00 2016-10-16 13:57:02.908 290 11313.02 -2.49 56951.72 88888.00 2016-10-16 13:57:03.408 290 11313.42 -2.66 56951.38 88888.00 2016-10-16 13:57:03.908 290 11313.72 -2.86 56951.08 88888.00 2016-10-16 13:57:04.408 290 11313.99 -3.05 56950.95 88888.00 2016-10-16 13:57:04.908 290 11314.26 -3.21 56950.94 88888.00 2016-10-16 13:57:05.408 290 11314.40 -3.35 56950.92 88888.00 2016-10-16 13:57:05.908 290 11314.53 -3.46 56950.97 88888.00 2016-10-16 13:57:06.408 290 11314.64 -3.60 56951.04 88888.00 2016-10-16 13:57:06.908 290 11314.71 -3.77 56951.11 88888.00 2016-10-16 13:57:07.408 290 11314.69 -3.92 56951.20 88888.00 2016-10-16 13:57:07.908 290 11314.74 -4.03 56951.28 88888.00 2016-10-16 13:57:08.408 290 11314.81 -4.17 56951.38 88888.00 2016-10-16 13:57:08.908 290 11314.77 -4.33 56951.51 88888.00 2016-10-16 13:57:09.408 290 11314.77 -4.49 56951.63 88888.00 2016-10-16 13:57:09.908 290 11314.75 -4.64 56951.66 88888.00 2016-10-16 13:57:10.408 290 11314.62 -4.84 56951.69 88888.00 2016-10-16 13:57:10.908 290 11314.49 -5.04 56951.65 88888.00 2016-10-16 13:57:11.408 290 11314.41 -5.29 56951.58 88888.00 2016-10-16 13:57:11.908 290 11314.32 -5.55 56951.50 88888.00 2016-10-16 13:57:12.408 290 11314.19 -5.83 56951.30 88888.00 2016-10-16 13:57:12.908 290 11314.06 -6.11 56951.05 88888.00 2016-10-16 13:57:13.408 290 11313.95 -6.48 56950.74 88888.00 2016-10-16 13:57:13.908 290 11313.80 -6.82 56950.31 88888.00 2016-10-16 13:57:14.408 290 11313.75 -7.13 56949.78 88888.00 2016-10-16 13:57:14.908 290 11313.66 -7.46 56949.20 88888.00 2016-10-16 13:57:15.408 290 11313.64 -7.80 56948.56 88888.00 2016-10-16 13:57:15.908 290 11313.65 -8.16 56947.87 88888.00 2016-10-16 13:57:16.408 290 11313.74 -8.50 56947.15 88888.00 2016-10-16 13:57:16.908 290 11313.75 -8.85 56946.45 88888.00 2016-10-16 13:57:17.408 290 11313.92 -9.18 56945.79 88888.00 2016-10-16 13:57:17.908 290 11314.12 -9.52 56945.17 88888.00 2016-10-16 13:57:18.408 290 11314.22 -9.84 56944.63 88888.00 2016-10-16 13:57:18.908 290 11314.41 -10.11 56944.17 88888.00 2016-10-16 13:57:19.408 290 11314.65 -10.35 56943.80 88888.00 2016-10-16 13:57:19.908 290 11314.82 -10.55 56943.61 88888.00 2016-10-16 13:57:20.408 290 11314.95 -10.76 56943.47 88888.00 2016-10-16 13:57:20.908 290 11315.10 -10.94 56943.44 88888.00 2016-10-16 13:57:21.408 290 11315.33 -11.09 56943.50 88888.00 2016-10-16 13:57:21.908 290 11315.41 -11.24 56943.60 88888.00 2016-10-16 13:57:22.408 290 11315.54 -11.37 56943.80 88888.00 2016-10-16 13:57:22.908 290 11315.64 -11.47 56944.01 88888.00 2016-10-16 13:57:23.408 290 11315.65 -11.57 56944.31 88888.00 2016-10-16 13:57:23.908 290 11315.69 -11.66 56944.64 88888.00 2016-10-16 13:57:24.408 290 11315.80 -11.76 56945.04 88888.00 2016-10-16 13:57:24.908 290 11315.81 -11.84 56945.48 88888.00 2016-10-16 13:57:25.408 290 11315.76 -11.95 56945.94 88888.00 2016-10-16 13:57:25.908 290 11315.73 -11.98 56946.40 88888.00 2016-10-16 13:57:26.408 290 11315.66 -12.03 56946.82 88888.00 2016-10-16 13:57:26.908 290 11315.55 -12.04 56947.15 88888.00 2016-10-16 13:57:27.408 290 11315.48 -12.06 56947.47 88888.00 2016-10-16 13:57:27.908 290 11315.39 -12.12 56947.72 88888.00 2016-10-16 13:57:28.408 290 11315.20 -12.13 56947.97 88888.00 2016-10-16 13:57:28.908 290 11315.10 -12.11 56948.15 88888.00 2016-10-16 13:57:29.408 290 11315.03 -12.06 56948.21 88888.00 2016-10-16 13:57:29.908 290 11314.96 -12.03 56948.17 88888.00 2016-10-16 13:57:30.408 290 11314.97 -11.98 56948.13 88888.00 2016-10-16 13:57:30.908 290 11315.04 -11.95 56948.02 88888.00 2016-10-16 13:57:31.408 290 11315.12 -11.89 56947.80 88888.00 2016-10-16 13:57:31.908 290 11315.25 -11.83 56947.48 88888.00 2016-10-16 13:57:32.408 290 11315.48 -11.76 56947.20 88888.00 2016-10-16 13:57:32.908 290 11315.78 -11.70 56946.93 88888.00 2016-10-16 13:57:33.408 290 11316.06 -11.66 56946.59 88888.00 2016-10-16 13:57:33.908 290 11316.38 -11.58 56946.26 88888.00 2016-10-16 13:57:34.408 290 11316.78 -11.56 56946.00 88888.00 2016-10-16 13:57:34.908 290 11317.14 -11.51 56945.76 88888.00 2016-10-16 13:57:35.408 290 11317.52 -11.51 56945.58 88888.00 2016-10-16 13:57:35.908 290 11317.92 -11.57 56945.36 88888.00 2016-10-16 13:57:36.408 290 11318.27 -11.62 56945.16 88888.00 2016-10-16 13:57:36.908 290 11318.54 -11.66 56944.91 88888.00 2016-10-16 13:57:37.408 290 11318.87 -11.79 56944.66 88888.00 2016-10-16 13:57:37.908 290 11319.13 -11.98 56944.45 88888.00 2016-10-16 13:57:38.408 290 11319.33 -12.17 56944.28 88888.00 2016-10-16 13:57:38.908 290 11319.55 -12.38 56944.11 88888.00 2016-10-16 13:57:39.408 290 11319.69 -12.53 56944.06 88888.00 2016-10-16 13:57:39.908 290 11319.77 -12.70 56943.96 88888.00 2016-10-16 13:57:40.408 290 11319.86 -12.84 56943.85 88888.00 2016-10-16 13:57:40.908 290 11320.02 -13.00 56943.83 88888.00 2016-10-16 13:57:41.408 290 11320.05 -13.19 56943.87 88888.00 2016-10-16 13:57:41.908 290 11320.04 -13.32 56943.98 88888.00 2016-10-16 13:57:42.408 290 11320.18 -13.45 56944.07 88888.00 2016-10-16 13:57:42.908 290 11320.20 -13.55 56944.27 88888.00 2016-10-16 13:57:43.408 290 11320.21 -13.58 56944.46 88888.00 2016-10-16 13:57:43.908 290 11320.30 -13.65 56944.70 88888.00 2016-10-16 13:57:44.408 290 11320.31 -13.72 56944.97 88888.00 2016-10-16 13:57:44.908 290 11320.23 -13.75 56945.33 88888.00 2016-10-16 13:57:45.408 290 11320.25 -13.77 56945.65 88888.00 2016-10-16 13:57:45.908 290 11320.24 -13.79 56945.92 88888.00 2016-10-16 13:57:46.408 290 11320.18 -13.77 56946.23 88888.00 2016-10-16 13:57:46.908 290 11320.10 -13.80 56946.48 88888.00 2016-10-16 13:57:47.408 290 11320.06 -13.82 56946.65 88888.00 2016-10-16 13:57:47.908 290 11319.99 -13.81 56946.81 88888.00 2016-10-16 13:57:48.408 290 11320.00 -13.81 56946.89 88888.00 2016-10-16 13:57:48.908 290 11320.06 -13.80 56946.88 88888.00 2016-10-16 13:57:49.408 290 11320.14 -13.80 56946.78 88888.00 2016-10-16 13:57:49.908 290 11320.16 -13.77 56946.59 88888.00 2016-10-16 13:57:50.408 290 11320.32 -13.75 56946.36 88888.00 2016-10-16 13:57:50.908 290 11320.51 -13.74 56946.06 88888.00 2016-10-16 13:57:51.408 290 11320.70 -13.72 56945.74 88888.00 2016-10-16 13:57:51.908 290 11320.96 -13.62 56945.48 88888.00 2016-10-16 13:57:52.408 290 11321.27 -13.60 56945.18 88888.00 2016-10-16 13:57:52.908 290 11321.53 -13.61 56944.97 88888.00 2016-10-16 13:57:53.408 290 11321.83 -13.58 56944.77 88888.00 2016-10-16 13:57:53.908 290 11322.23 -13.59 56944.56 88888.00 2016-10-16 13:57:54.408 290 11322.55 -13.63 56944.34 88888.00 2016-10-16 13:57:54.908 290 11322.84 -13.62 56944.34 88888.00 2016-10-16 13:57:55.408 290 11323.22 -13.61 56944.34 88888.00 2016-10-16 13:57:55.908 290 11323.53 -13.70 56944.38 88888.00 2016-10-16 13:57:56.408 290 11323.85 -14.13 56944.53 88888.00 2016-10-16 13:57:56.908 290 11324.15 -14.31 56944.77 88888.00 2016-10-16 13:57:57.408 290 11324.40 -14.20 56945.08 88888.00 2016-10-16 13:57:57.908 290 11324.62 -14.21 56945.46 88888.00 2016-10-16 13:57:58.408 290 11324.89 -14.35 56945.87 88888.00 2016-10-16 13:57:58.908 290 11325.07 -14.28 56946.27 88888.00 2016-10-16 13:57:59.408 290 11325.20 -14.37 56946.75 88888.00 2016-10-16 13:57:59.908 290 11325.38 -14.30 56947.25 88888.00 2016-10-16 13:58:00.408 290 11325.56 -14.35 56947.73 88888.00 2016-10-16 13:58:00.908 290 11325.67 -14.11 56948.21 88888.00 2016-10-16 13:58:01.408 290 11325.76 -14.21 56948.63 88888.00 2016-10-16 13:58:01.908 290 11325.93 -14.23 56949.03 88888.00 2016-10-16 13:58:02.408 290 11326.09 -14.36 56949.41 88888.00 2016-10-16 13:58:02.908 290 11326.21 -14.37 56949.79 88888.00 2016-10-16 13:58:03.408 290 11326.33 -14.47 56950.21 88888.00 2016-10-16 13:58:03.908 290 11326.40 -14.67 56950.55 88888.00 2016-10-16 13:58:04.408 290 11326.45 -14.68 56950.91 88888.00 2016-10-16 13:58:04.908 290 11326.45 -14.75 56951.19 88888.00 2016-10-16 13:58:05.408 290 11326.49 -14.96 56951.46 88888.00 2016-10-16 13:58:05.908 290 11326.42 -15.15 56951.71 88888.00 2016-10-16 13:58:06.408 290 11326.32 -15.30 56952.03 88888.00 2016-10-16 13:58:06.908 290 11326.24 -15.46 56952.37 88888.00 2016-10-16 13:58:07.408 290 11326.09 -15.60 56952.66 88888.00 2016-10-16 13:58:07.908 290 11325.94 -15.72 56952.99 88888.00 2016-10-16 13:58:08.408 290 11325.77 -15.58 56953.37 88888.00 2016-10-16 13:58:08.908 290 11325.60 -15.96 56953.75 88888.00 2016-10-16 13:58:09.408 290 11325.30 -16.27 56954.10 88888.00 2016-10-16 13:58:09.908 290 11325.04 -16.38 56954.50 88888.00 2016-10-16 13:58:10.408 290 11324.76 -16.40 56954.96 88888.00 2016-10-16 13:58:10.908 290 11324.42 -16.33 56955.40 88888.00 2016-10-16 13:58:11.408 290 11324.13 -16.48 56955.88 88888.00 2016-10-16 13:58:11.908 290 11323.79 -16.58 56956.35 88888.00 2016-10-16 13:58:12.408 290 11323.43 -16.55 56956.83 88888.00 2016-10-16 13:58:12.908 290 11323.08 -16.18 56957.33 88888.00 2016-10-16 13:58:13.408 290 11322.67 -15.94 56957.80 88888.00 2016-10-16 13:58:13.908 290 11322.22 -15.87 56958.24 88888.00 2016-10-16 13:58:14.408 290 11321.77 -15.79 56958.70 88888.00 2016-10-16 13:58:14.908 290 11321.42 -15.70 56959.08 88888.00 2016-10-16 13:58:15.408 290 11320.97 -15.62 56959.40 88888.00 2016-10-16 13:58:15.908 290 11320.52 -15.53 56959.70 88888.00 2016-10-16 13:58:16.408 290 11320.17 -15.44 56959.97 88888.00 2016-10-16 13:58:16.908 290 11319.77 -15.36 56960.19 88888.00 2016-10-16 13:58:17.408 290 11319.38 -15.22 56960.37 88888.00 2016-10-16 13:58:17.908 290 11319.09 -15.08 56960.58 88888.00 2016-10-16 13:58:18.408 290 11318.82 -14.91 56960.76 88888.00 2016-10-16 13:58:18.908 290 11318.54 -14.76 56960.83 88888.00 2016-10-16 13:58:19.408 290 11318.35 -14.56 56960.84 88888.00 2016-10-16 13:58:19.908 290 11318.27 -14.33 56960.89 88888.00 2016-10-16 13:58:20.408 290 11318.16 -14.11 56960.83 88888.00 2016-10-16 13:58:20.908 290 11318.16 -13.92 56960.79 88888.00 2016-10-16 13:58:21.408 290 11318.22 -13.74 56960.70 88888.00 2016-10-16 13:58:21.908 290 11318.24 -13.53 56960.65 88888.00 2016-10-16 13:58:22.408 290 11318.32 -13.31 56960.56 88888.00 2016-10-16 13:58:22.908 290 11318.53 -13.12 56960.47 88888.00 2016-10-16 13:58:23.408 290 11318.75 -12.97 56960.32 88888.00 2016-10-16 13:58:23.908 290 11319.03 -12.75 56960.13 88888.00 2016-10-16 13:58:24.408 290 11319.38 -12.56 56959.99 88888.00 2016-10-16 13:58:24.908 290 11319.74 -12.34 56959.83 88888.00 2016-10-16 13:58:25.408 290 11320.06 -12.19 56959.77 88888.00 2016-10-16 13:58:25.908 290 11320.51 -12.04 56959.71 88888.00 2016-10-16 13:58:26.408 290 11320.96 -11.86 56959.71 88888.00 2016-10-16 13:58:26.908 290 11321.37 -11.76 56959.71 88888.00 2016-10-16 13:58:27.408 290 11321.79 -11.65 56959.71 88888.00 2016-10-16 13:58:27.908 290 11322.20 -11.57 56959.84 88888.00 2016-10-16 13:58:28.408 290 11322.59 -11.51 56959.93 88888.00 2016-10-16 13:58:28.908 290 11322.94 -11.49 56959.97 88888.00 2016-10-16 13:58:29.408 290 11323.29 -11.54 56960.04 88888.00 2016-10-16 13:58:29.908 290 11323.55 -11.62 56960.16 88888.00 2016-10-16 13:58:30.408 290 11323.71 -11.66 56960.28 88888.00 2016-10-16 13:58:30.908 290 11323.82 -11.78 56960.38 88888.00 2016-10-16 13:58:31.408 290 11323.91 -11.95 56960.50 88888.00 2016-10-16 13:58:31.908 290 11323.85 -12.13 56960.60 88888.00 2016-10-16 13:58:32.408 290 11323.72 -12.33 56960.64 88888.00 2016-10-16 13:58:32.908 290 11323.60 -12.56 56960.73 88888.00 2016-10-16 13:58:33.408 290 11323.45 -12.78 56960.81 88888.00 2016-10-16 13:58:33.908 290 11323.16 -13.00 56960.94 88888.00 2016-10-16 13:58:34.408 290 11322.95 -13.18 56961.01 88888.00 2016-10-16 13:58:34.908 290 11322.63 -13.36 56961.10 88888.00 2016-10-16 13:58:35.408 290 11322.19 -13.54 56961.25 88888.00 2016-10-16 13:58:35.908 290 11321.83 -13.73 56961.35 88888.00 2016-10-16 13:58:36.408 290 11321.42 -13.86 56961.51 88888.00 2016-10-16 13:58:36.908 290 11320.98 -13.94 56961.61 88888.00 2016-10-16 13:58:37.408 290 11320.59 -14.04 56961.72 88888.00 2016-10-16 13:58:37.908 290 11320.19 -14.10 56961.89 88888.00 2016-10-16 13:58:38.408 290 11319.71 -14.15 56962.12 88888.00 2016-10-16 13:58:38.908 290 11319.26 -14.10 56962.28 88888.00 2016-10-16 13:58:39.409 290 11318.89 -14.02 56962.48 88888.00 2016-10-16 13:58:39.909 290 11318.53 -13.94 56962.63 88888.00 2016-10-16 13:58:40.409 290 11318.12 -13.80 56962.70 88888.00 2016-10-16 13:58:40.909 290 11317.81 -13.65 56962.74 88888.00 2016-10-16 13:58:41.409 290 11317.54 -13.48 56962.76 88888.00 2016-10-16 13:58:41.909 290 11317.26 -13.29 56962.74 88888.00 2016-10-16 13:58:42.409 290 11317.08 -13.08 56962.57 88888.00 2016-10-16 13:58:42.909 290 11317.01 -12.85 56962.37 88888.00 2016-10-16 13:58:43.409 290 11316.99 -12.61 56962.09 88888.00 2016-10-16 13:58:43.909 290 11317.03 -12.32 56961.71 88888.00 2016-10-16 13:58:44.409 290 11317.17 -12.06 56961.38 88888.00 2016-10-16 13:58:44.909 290 11317.32 -11.79 56960.97 88888.00 2016-10-16 13:58:45.409 290 11317.60 -11.48 56960.64 88888.00 2016-10-16 13:58:45.909 290 11317.97 -11.21 56960.24 88888.00 2016-10-16 13:58:46.409 290 11318.43 -10.97 56959.87 88888.00 2016-10-16 13:58:46.909 290 11318.92 -10.73 56959.49 88888.00 2016-10-16 13:58:47.409 290 11319.42 -10.50 56959.20 88888.00 2016-10-16 13:58:47.909 290 11320.00 -10.38 56958.94 88888.00 2016-10-16 13:58:48.409 290 11320.54 -10.27 56958.66 88888.00 2016-10-16 13:58:48.909 290 11321.07 -10.19 56958.45 88888.00 2016-10-16 13:58:49.409 290 11321.65 -10.18 56958.25 88888.00 2016-10-16 13:58:49.909 290 11322.19 -10.18 56958.14 88888.00 2016-10-16 13:58:50.409 290 11322.70 -10.15 56958.18 88888.00 2016-10-16 13:58:50.909 290 11323.15 -10.16 56958.29 88888.00 2016-10-16 13:58:51.409 290 11323.53 -10.21 56958.55 88888.00 2016-10-16 13:58:51.909 290 11323.84 -10.27 56958.90 88888.00 2016-10-16 13:58:52.409 290 11324.13 -10.28 56959.34 88888.00 2016-10-16 13:58:52.909 290 11324.30 -10.30 56959.80 88888.00 2016-10-16 13:58:53.409 290 11324.45 -10.30 56960.35 88888.00 2016-10-16 13:58:53.909 290 11324.64 -10.32 56960.94 88888.00 2016-10-16 13:58:54.409 290 11324.76 -10.32 56961.52 88888.00 2016-10-16 13:58:54.909 290 11324.80 -10.27 56962.09 88888.00 2016-10-16 13:58:55.409 290 11324.87 -10.20 56962.55 88888.00 2016-10-16 13:58:55.909 290 11324.91 -10.16 56962.96 88888.00 2016-10-16 13:58:56.409 290 11324.94 -10.12 56963.31 88888.00 2016-10-16 13:58:56.909 290 11325.01 -10.05 56963.57 88888.00 2016-10-16 13:58:57.409 290 11325.16 -9.96 56963.72 88888.00 2016-10-16 13:58:57.909 290 11325.21 -9.93 56963.78 88888.00 2016-10-16 13:58:58.409 290 11325.37 -9.89 56963.84 88888.00 2016-10-16 13:58:58.909 290 11325.55 -9.88 56963.89 88888.00 2016-10-16 13:58:59.409 290 11325.65 -9.91 56963.82 88888.00 2016-10-16 13:58:59.909 290 11325.76 -9.86 56963.88 88888.00 2016-10-16 13:59:00.409 290 11326.02 -9.84 56963.86 88888.00 2016-10-16 13:59:00.909 290 11326.12 -9.82 56963.92 88888.00 2016-10-16 13:59:01.409 290 11326.18 -9.78 56964.03 88888.00 2016-10-16 13:59:01.909 290 11326.28 -9.70 56964.23 88888.00 2016-10-16 13:59:02.409 290 11326.38 -9.62 56964.56 88888.00 2016-10-16 13:59:02.909 290 11326.37 -9.52 56964.99 88888.00 2016-10-16 13:59:03.409 290 11326.36 -9.36 56965.45 88888.00 2016-10-16 13:59:03.909 290 11326.31 -9.16 56966.01 88888.00 2016-10-16 13:59:04.409 290 11326.21 -8.94 56966.65 88888.00 2016-10-16 13:59:04.909 290 11326.01 -8.75 56967.29 88888.00 2016-10-16 13:59:05.409 290 11325.82 -8.48 56967.96 88888.00 2016-10-16 13:59:05.909 290 11325.58 -8.22 56968.67 88888.00 2016-10-16 13:59:06.409 290 11325.28 -8.00 56969.43 88888.00 2016-10-16 13:59:06.909 290 11324.94 -7.74 56970.11 88888.00 2016-10-16 13:59:07.409 290 11324.62 -7.50 56970.74 88888.00 2016-10-16 13:59:07.909 290 11324.21 -7.27 56971.40 88888.00 2016-10-16 13:59:08.409 290 11323.80 -6.96 56972.00 88888.00 2016-10-16 13:59:08.909 290 11323.41 -6.74 56972.45 88888.00 2016-10-16 13:59:09.409 290 11322.95 -6.59 56972.90 88888.00 2016-10-16 13:59:09.909 290 11322.48 -6.33 56973.29 88888.00 2016-10-16 13:59:10.409 290 11322.11 -6.08 56973.59 88888.00 2016-10-16 13:59:10.909 290 11321.65 -5.90 56973.80 88888.00 2016-10-16 13:59:11.409 290 11321.16 -5.70 56973.97 88888.00 2016-10-16 13:59:11.909 290 11320.84 -5.52 56974.11 88888.00 2016-10-16 13:59:12.409 290 11320.51 -5.30 56974.21 88888.00 2016-10-16 13:59:12.909 290 11320.14 -5.10 56974.19 88888.00 2016-10-16 13:59:13.409 290 11319.88 -4.92 56974.06 88888.00 2016-10-16 13:59:13.909 290 11319.65 -4.75 56973.91 88888.00 2016-10-16 13:59:14.409 290 11319.45 -4.58 56973.65 88888.00 2016-10-16 13:59:14.909 290 11319.28 -4.41 56973.32 88888.00 2016-10-16 13:59:15.409 290 11319.19 -4.26 56972.86 88888.00 2016-10-16 13:59:15.909 290 11319.14 -4.09 56972.33 88888.00 2016-10-16 13:59:16.409 290 11319.16 -3.95 56971.73 88888.00 2016-10-16 13:59:16.909 290 11319.30 -3.81 56971.04 88888.00 2016-10-16 13:59:17.409 290 11319.41 -3.72 56970.29 88888.00 2016-10-16 13:59:17.909 290 11319.61 -3.69 56969.38 88888.00 2016-10-16 13:59:18.409 290 11319.96 -3.63 56968.43 88888.00 2016-10-16 13:59:18.909 290 11320.31 -3.61 56967.45 88888.00 2016-10-16 13:59:19.409 290 11320.68 -3.67 56966.44 88888.00 2016-10-16 13:59:19.909 290 11321.15 -3.72 56965.37 88888.00 2016-10-16 13:59:20.409 290 11321.70 -3.74 56964.34 88888.00 2016-10-16 13:59:20.909 290 11322.23 -3.83 56963.39 88888.00 2016-10-16 13:59:21.409 290 11322.77 -3.97 56962.56 88888.00 2016-10-16 13:59:21.909 290 11323.44 -4.09 56961.82 88888.00 2016-10-16 13:59:22.409 290 11324.06 -4.22 56961.13 88888.00 2016-10-16 13:59:22.909 290 11324.63 -4.30 56960.50 88888.00 2016-10-16 13:59:23.409 290 11325.26 -4.43 56959.99 88888.00 2016-10-16 13:59:23.909 290 11325.84 -4.55 56959.56 88888.00 2016-10-16 13:59:24.409 290 11326.37 -4.64 56959.25 88888.00 2016-10-16 13:59:24.909 290 11326.91 -4.76 56958.98 88888.00 2016-10-16 13:59:25.409 290 11327.42 -4.87 56958.77 88888.00 2016-10-16 13:59:25.909 290 11327.77 -5.05 56958.61 88888.00 2016-10-16 13:59:26.409 290 11328.19 -5.15 56958.46 88888.00 2016-10-16 13:59:26.909 290 11328.62 -5.28 56958.36 88888.00 2016-10-16 13:59:27.409 290 11328.95 -5.39 56958.26 88888.00 2016-10-16 13:59:27.909 290 11329.23 -5.51 56958.20 88888.00 2016-10-16 13:59:28.409 290 11329.55 -5.62 56958.13 88888.00 2016-10-16 13:59:28.909 290 11329.80 -5.71 56958.08 88888.00 2016-10-16 13:59:29.409 290 11330.03 -5.77 56958.10 88888.00 2016-10-16 13:59:29.909 290 11330.24 -5.83 56958.07 88888.00 2016-10-16 13:59:30.409 290 11330.47 -5.91 56958.10 88888.00 2016-10-16 13:59:30.909 290 11330.65 -5.97 56958.06 88888.00 2016-10-16 13:59:31.409 290 11330.79 -5.97 56958.03 88888.00 2016-10-16 13:59:31.909 290 11330.95 -5.96 56958.00 88888.00 2016-10-16 13:59:32.409 290 11331.04 -5.91 56958.05 88888.00 2016-10-16 13:59:32.909 290 11331.21 -5.80 56958.05 88888.00 2016-10-16 13:59:33.409 290 11331.38 -5.72 56958.00 88888.00 2016-10-16 13:59:33.909 290 11331.47 -5.59 56958.01 88888.00 2016-10-16 13:59:34.409 290 11331.63 -5.47 56958.00 88888.00 2016-10-16 13:59:34.909 290 11331.88 -5.35 56957.98 88888.00 2016-10-16 13:59:35.409 290 11332.08 -5.17 56957.91 88888.00 2016-10-16 13:59:35.909 290 11332.28 -5.03 56957.81 88888.00 2016-10-16 13:59:36.409 290 11332.54 -4.92 56957.71 88888.00 2016-10-16 13:59:36.909 290 11332.77 -4.84 56957.57 88888.00 2016-10-16 13:59:37.409 290 11332.98 -4.76 56957.39 88888.00 2016-10-16 13:59:37.909 290 11333.21 -4.67 56957.21 88888.00 2016-10-16 13:59:38.409 290 11333.41 -4.68 56957.02 88888.00 2016-10-16 13:59:38.909 290 11333.59 -4.74 56956.71 88888.00 2016-10-16 13:59:39.409 290 11333.78 -4.79 56956.34 88888.00 2016-10-16 13:59:39.909 290 11333.95 -4.94 56956.00 88888.00 2016-10-16 13:59:40.409 290 11334.10 -5.10 56955.56 88888.00 2016-10-16 13:59:40.909 290 11334.34 -5.26 56955.08 88888.00 2016-10-16 13:59:41.409 290 11334.64 -5.47 56954.50 88888.00 2016-10-16 13:59:41.909 290 11334.89 -5.67 56953.89 88888.00 2016-10-16 13:59:42.409 290 11335.11 -5.91 56953.31 88888.00 2016-10-16 13:59:42.909 290 11335.46 -6.15 56952.74 88888.00 2016-10-16 13:59:43.409 290 11335.78 -6.42 56952.23 88888.00 2016-10-16 13:59:43.909 290 11336.11 -6.71 56951.78 88888.00 2016-10-16 13:59:44.409 290 11336.51 -6.99 56951.37 88888.00 2016-10-16 13:59:44.909 290 11336.98 -7.21 56951.07 88888.00 2016-10-16 13:59:45.409 290 11337.31 -7.46 56950.92 88888.00 2016-10-16 13:59:45.909 290 11337.65 -7.66 56950.87 88888.00 2016-10-16 13:59:46.409 290 11338.05 -7.85 56950.93 88888.00 2016-10-16 13:59:46.909 290 11338.40 -8.03 56951.07 88888.00 2016-10-16 13:59:47.409 290 11338.72 -8.18 56951.33 88888.00 2016-10-16 13:59:47.909 290 11338.99 -8.32 56951.68 88888.00 2016-10-16 13:59:48.409 290 11339.15 -8.43 56952.17 88888.00 2016-10-16 13:59:48.909 290 11339.27 -8.51 56952.78 88888.00 2016-10-16 13:59:49.409 290 11339.38 -8.57 56953.37 88888.00 2016-10-16 13:59:49.909 290 11339.38 -8.62 56953.91 88888.00 2016-10-16 13:59:50.409 290 11339.30 -8.70 56954.55 88888.00 2016-10-16 13:59:50.909 290 11339.24 -8.70 56955.11 88888.00 2016-10-16 13:59:51.409 290 11339.15 -8.73 56955.69 88888.00 2016-10-16 13:59:51.909 290 11338.95 -8.80 56956.22 88888.00 2016-10-16 13:59:52.409 290 11338.75 -8.79 56956.66 88888.00 2016-10-16 13:59:52.909 290 11338.53 -8.80 56957.02 88888.00 2016-10-16 13:59:53.409 290 11338.20 -8.84 56957.35 88888.00 2016-10-16 13:59:53.909 290 11337.92 -8.84 56957.53 88888.00 2016-10-16 13:59:54.409 290 11337.64 -8.83 56957.62 88888.00 2016-10-16 13:59:54.909 290 11337.36 -8.87 56957.63 88888.00 2016-10-16 13:59:55.409 290 11337.07 -8.85 56957.56 88888.00 2016-10-16 13:59:55.909 290 11336.89 -8.85 56957.46 88888.00 2016-10-16 13:59:56.409 290 11336.73 -8.90 56957.28 88888.00 2016-10-16 13:59:56.909 290 11336.56 -8.86 56957.04 88888.00 2016-10-16 13:59:57.409 290 11336.37 -8.79 56956.78 88888.00 2016-10-16 13:59:57.909 290 11336.22 -8.80 56956.57 88888.00 2016-10-16 13:59:58.409 290 11336.11 -8.76 56956.35 88888.00 2016-10-16 13:59:58.909 290 11336.02 -8.71 56956.18 88888.00 2016-10-16 13:59:59.409 290 11335.87 -8.70 56956.02 88888.00 2016-10-16 13:59:59.909 290 11335.70 -8.72 56955.92 88888.00 2016-10-16 14:00:00.409 290 11335.53 -8.70 56955.80 88888.00 2016-10-16 14:00:00.909 290 11335.42 -8.66 56955.60 88888.00 2016-10-16 14:00:01.409 290 11335.34 -8.66 56955.38 88888.00 2016-10-16 14:00:01.909 290 11335.21 -8.65 56955.19 88888.00 2016-10-16 14:00:02.409 290 11335.19 -8.63 56955.00 88888.00 2016-10-16 14:00:02.909 290 11335.18 -8.65 56954.77 88888.00 2016-10-16 14:00:03.409 290 11335.17 -8.65 56954.48 88888.00 2016-10-16 14:00:03.909 290 11335.24 -8.66 56954.19 88888.00 2016-10-16 14:00:04.409 290 11335.36 -8.70 56953.87 88888.00 2016-10-16 14:00:04.909 290 11335.46 -8.73 56953.56 88888.00 2016-10-16 14:00:05.409 290 11335.61 -8.77 56953.27 88888.00 2016-10-16 14:00:05.909 290 11335.82 -8.80 56953.05 88888.00 2016-10-16 14:00:06.409 290 11336.03 -8.85 56952.90 88888.00 2016-10-16 14:00:06.909 290 11336.23 -8.87 56952.74 88888.00 2016-10-16 14:00:07.409 290 11336.46 -8.86 56952.80 88888.00 2016-10-16 14:00:07.909 290 11336.71 -8.84 56952.90 88888.00 2016-10-16 14:00:08.409 290 11336.93 -8.77 56953.07 88888.00 2016-10-16 14:00:08.909 290 11337.21 -8.71 56953.26 88888.00 2016-10-16 14:00:09.409 290 11337.54 -8.60 56953.44 88888.00 2016-10-16 14:00:09.909 290 11337.77 -8.51 56953.68 88888.00 2016-10-16 14:00:10.409 290 11338.12 -8.36 56953.94 88888.00 2016-10-16 14:00:10.909 290 11338.49 -8.24 56954.26 88888.00 2016-10-16 14:00:11.409 290 11338.81 -8.11 56954.59 88888.00 2016-10-16 14:00:11.909 290 11339.18 -7.95 56954.98 88888.00 2016-10-16 14:00:12.409 290 11339.60 -7.83 56955.36 88888.00 2016-10-16 14:00:12.909 290 11340.01 -7.68 56955.75 88888.00 2016-10-16 14:00:13.409 290 11340.47 -7.49 56956.17 88888.00 2016-10-16 14:00:13.909 290 11340.92 -7.34 56956.58 88888.00 2016-10-16 14:00:14.409 290 11341.27 -7.19 56957.01 88888.00 2016-10-16 14:00:14.909 290 11341.60 -7.07 56957.50 88888.00 2016-10-16 14:00:15.409 290 11341.96 -7.00 56958.00 88888.00 2016-10-16 14:00:15.909 290 11342.27 -6.87 56958.50 88888.00 2016-10-16 14:00:16.409 290 11342.51 -6.75 56959.03 88888.00 2016-10-16 14:00:16.909 290 11342.72 -6.65 56959.47 88888.00 2016-10-16 14:00:17.409 290 11342.99 -6.57 56959.83 88888.00 2016-10-16 14:00:17.909 290 11343.17 -6.53 56960.17 88888.00 2016-10-16 14:00:18.409 290 11343.28 -6.46 56960.42 88888.00 2016-10-16 14:00:18.909 290 11343.38 -6.40 56960.60 88888.00 2016-10-16 14:00:19.409 290 11343.46 -6.39 56960.68 88888.00 2016-10-16 14:00:19.909 290 11343.55 -6.39 56960.70 88888.00 2016-10-16 14:00:20.409 290 11343.73 -6.40 56960.65 88888.00 2016-10-16 14:00:20.909 290 11343.80 -6.41 56960.56 88888.00 2016-10-16 14:00:21.409 290 11343.91 -6.42 56960.38 88888.00 2016-10-16 14:00:21.909 290 11344.05 -6.48 56960.26 88888.00 2016-10-16 14:00:22.409 290 11344.25 -6.60 56960.15 88888.00 2016-10-16 14:00:22.909 290 11344.38 -6.72 56959.94 88888.00 2016-10-16 14:00:23.409 290 11344.51 -6.83 56959.81 88888.00 2016-10-16 14:00:23.909 290 11344.70 -6.98 56959.71 88888.00 2016-10-16 14:00:24.409 290 11344.80 -7.13 56959.58 88888.00 2016-10-16 14:00:24.909 290 11344.91 -7.27 56959.47 88888.00 2016-10-16 14:00:25.409 290 11345.06 -7.43 56959.39 88888.00 2016-10-16 14:00:25.909 290 11345.15 -7.63 56959.25 88888.00 2016-10-16 14:00:26.409 290 11345.23 -7.81 56959.08 88888.00 2016-10-16 14:00:26.909 290 11345.30 -7.96 56958.82 88888.00 2016-10-16 14:00:27.409 290 11345.43 -8.18 56958.66 88888.00 2016-10-16 14:00:27.909 290 11345.51 -8.39 56958.42 88888.00 2016-10-16 14:00:28.409 290 11345.58 -8.58 56958.18 88888.00 2016-10-16 14:00:28.909 290 11345.71 -8.85 56957.87 88888.00 2016-10-16 14:00:29.409 290 11345.81 -9.04 56957.56 88888.00 2016-10-16 14:00:29.909 290 11346.01 -9.23 56957.31 88888.00 2016-10-16 14:00:30.409 290 11346.12 -9.46 56957.14 88888.00 2016-10-16 14:00:30.909 290 11346.15 -9.68 56957.01 88888.00 2016-10-16 14:00:31.409 290 11346.19 -9.87 56956.92 88888.00 2016-10-16 14:00:31.909 290 11346.24 -10.08 56956.94 88888.00 2016-10-16 14:00:32.409 290 11346.26 -10.27 56957.02 88888.00 2016-10-16 14:00:32.909 290 11346.25 -10.42 56957.14 88888.00 2016-10-16 14:00:33.409 290 11346.19 -10.55 56957.28 88888.00 2016-10-16 14:00:33.909 290 11346.05 -10.70 56957.46 88888.00 2016-10-16 14:00:34.409 290 11345.85 -10.83 56957.78 88888.00 2016-10-16 14:00:34.909 290 11345.71 -10.91 56958.04 88888.00 2016-10-16 14:00:35.409 290 11345.55 -11.02 56958.24 88888.00 2016-10-16 14:00:35.909 290 11345.33 -11.11 56958.43 88888.00 2016-10-16 14:00:36.409 290 11345.06 -11.21 56958.59 88888.00 2016-10-16 14:00:36.909 290 11344.90 -11.36 56958.68 88888.00 2016-10-16 14:00:37.409 290 11344.63 -11.51 56958.71 88888.00 2016-10-16 14:00:37.909 290 11344.45 -11.64 56958.63 88888.00 2016-10-16 14:00:38.409 290 11344.30 -11.78 56958.56 88888.00 2016-10-16 14:00:38.909 290 11344.10 -11.96 56958.39 88888.00 2016-10-16 14:00:39.409 290 11343.89 -12.10 56958.20 88888.00 2016-10-16 14:00:39.909 290 11343.79 -12.32 56958.04 88888.00 2016-10-16 14:00:40.409 290 11343.70 -12.56 56957.81 88888.00 2016-10-16 14:00:40.909 290 11343.56 -12.77 56957.60 88888.00 2016-10-16 14:00:41.409 290 11343.52 -12.99 56957.48 88888.00 2016-10-16 14:00:41.909 290 11343.47 -13.21 56957.36 88888.00 2016-10-16 14:00:42.409 290 11343.41 -13.43 56957.34 88888.00 2016-10-16 14:00:42.909 290 11343.37 -13.61 56957.39 88888.00 2016-10-16 14:00:43.409 290 11343.38 -13.81 56957.44 88888.00 2016-10-16 14:00:43.909 290 11343.30 -14.00 56957.66 88888.00 2016-10-16 14:00:44.409 290 11343.19 -14.13 56957.97 88888.00 2016-10-16 14:00:44.909 290 11343.10 -14.27 56958.36 88888.00 2016-10-16 14:00:45.409 290 11342.91 -14.43 56958.82 88888.00 2016-10-16 14:00:45.909 290 11342.72 -14.50 56959.30 88888.00 2016-10-16 14:00:46.409 290 11342.57 -14.55 56959.85 88888.00 2016-10-16 14:00:46.909 290 11342.37 -14.57 56960.41 88888.00 2016-10-16 14:00:47.409 290 11342.09 -14.56 56961.05 88888.00 2016-10-16 14:00:47.909 290 11341.86 -14.53 56961.67 88888.00 2016-10-16 14:00:48.409 290 11341.60 -14.43 56962.24 88888.00 2016-10-16 14:00:48.909 290 11341.33 -14.31 56962.76 88888.00 2016-10-16 14:00:49.409 290 11341.08 -14.19 56963.23 88888.00 2016-10-16 14:00:49.909 290 11340.88 -14.04 56963.62 88888.00 2016-10-16 14:00:50.410 290 11340.57 -13.86 56963.97 88888.00 2016-10-16 14:00:50.910 290 11340.29 -13.73 56964.31 88888.00 2016-10-16 14:00:51.410 290 11340.06 -13.65 56964.58 88888.00 2016-10-16 14:00:51.910 290 11339.86 -13.54 56964.79 88888.00 2016-10-16 14:00:52.410 290 11339.73 -13.41 56965.04 88888.00 2016-10-16 14:00:52.910 290 11339.57 -13.31 56965.24 88888.00 2016-10-16 14:00:53.410 290 11339.43 -13.19 56965.37 88888.00 2016-10-16 14:00:53.910 290 11339.21 -13.08 56965.43 88888.00 2016-10-16 14:00:54.410 290 11339.07 -12.97 56965.52 88888.00 2016-10-16 14:00:54.910 290 11338.99 -12.86 56965.68 88888.00 2016-10-16 14:00:55.410 290 11338.87 -12.77 56965.75 88888.00 2016-10-16 14:00:55.910 290 11338.81 -12.61 56965.77 88888.00 2016-10-16 14:00:56.410 290 11338.80 -12.49 56965.82 88888.00 2016-10-16 14:00:56.910 290 11338.80 -12.36 56965.81 88888.00 2016-10-16 14:00:57.410 290 11338.82 -12.16 56965.82 88888.00 2016-10-16 14:00:57.910 290 11338.93 -11.95 56965.93 88888.00 2016-10-16 14:00:58.410 290 11339.04 -11.82 56965.94 88888.00 2016-10-16 14:00:58.910 290 11339.17 -11.65 56966.06 88888.00 2016-10-16 14:00:59.410 290 11339.35 -11.42 56966.25 88888.00 2016-10-16 14:00:59.910 290 11339.45 -11.22 56966.48 88888.00 2016-10-16 14:01:00.410 290 11339.52 -11.03 56966.71 88888.00 2016-10-16 14:01:00.910 290 11339.65 -10.82 56966.99 88888.00 2016-10-16 14:01:01.410 290 11339.78 -10.68 56967.29 88888.00 2016-10-16 14:01:01.910 290 11339.84 -10.52 56967.62 88888.00 2016-10-16 14:01:02.410 290 11339.90 -10.35 56968.00 88888.00 2016-10-16 14:01:02.910 290 11339.95 -10.19 56968.40 88888.00 2016-10-16 14:01:03.410 290 11339.92 -10.07 56968.82 88888.00 2016-10-16 14:01:03.910 290 11339.86 -9.95 56969.31 88888.00 2016-10-16 14:01:04.410 290 11339.85 -9.85 56969.80 88888.00 2016-10-16 14:01:04.910 290 11339.71 -9.74 56970.29 88888.00 2016-10-16 14:01:05.410 290 11339.52 -9.67 56970.82 88888.00 2016-10-16 14:01:05.910 290 11339.42 -9.58 56971.37 88888.00 2016-10-16 14:01:06.410 290 11339.28 -9.51 56971.98 88888.00 2016-10-16 14:01:06.910 290 11339.00 -9.45 56972.58 88888.00 2016-10-16 14:01:07.410 290 11338.74 -9.41 56973.27 88888.00 2016-10-16 14:01:07.910 290 11338.46 -9.34 56973.89 88888.00 2016-10-16 14:01:08.410 290 11338.09 -9.30 56974.45 88888.00 2016-10-16 14:01:08.910 290 11337.69 -9.26 56975.07 88888.00 2016-10-16 14:01:09.410 290 11337.30 -9.19 56975.71 88888.00 2016-10-16 14:01:09.910 290 11336.75 -9.12 56976.27 88888.00 2016-10-16 14:01:10.410 290 11336.23 -9.05 56976.75 88888.00 2016-10-16 14:01:10.910 290 11335.75 -8.96 56977.20 88888.00 2016-10-16 14:01:11.410 290 11335.22 -8.86 56977.48 88888.00 2016-10-16 14:01:11.910 290 11334.71 -8.78 56977.61 88888.00 2016-10-16 14:01:12.410 290 11334.20 -8.64 56977.59 88888.00 2016-10-16 14:01:12.910 290 11333.80 -8.53 56977.38 88888.00 2016-10-16 14:01:13.410 290 11333.39 -8.45 56976.99 88888.00 2016-10-16 14:01:13.910 290 11333.09 -8.36 56976.41 88888.00 2016-10-16 14:01:14.410 290 11332.84 -8.30 56975.63 88888.00 2016-10-16 14:01:14.910 290 11332.63 -8.24 56974.74 88888.00 2016-10-16 14:01:15.410 290 11332.61 -8.19 56973.76 88888.00 2016-10-16 14:01:15.910 290 11332.67 -8.18 56972.62 88888.00 2016-10-16 14:01:16.410 290 11332.85 -8.16 56971.48 88888.00 2016-10-16 14:01:16.910 290 11333.05 -8.10 56970.32 88888.00 2016-10-16 14:01:17.410 290 11333.46 -8.11 56969.17 88888.00 2016-10-16 14:01:17.910 290 11333.86 -8.15 56968.11 88888.00 2016-10-16 14:01:18.410 290 11334.32 -8.10 56967.12 88888.00 2016-10-16 14:01:18.910 290 11334.92 -8.02 56966.25 88888.00 2016-10-16 14:01:19.410 290 11335.52 -7.98 56965.45 88888.00 2016-10-16 14:01:19.910 290 11336.16 -7.92 56964.75 88888.00 2016-10-16 14:01:20.410 290 11336.88 -7.83 56964.24 88888.00 2016-10-16 14:01:20.910 290 11337.62 -7.78 56963.75 88888.00 2016-10-16 14:01:21.410 290 11338.26 -7.73 56963.34 88888.00 2016-10-16 14:01:21.910 290 11338.96 -7.67 56963.01 88888.00 2016-10-16 14:01:22.410 290 11339.70 -7.64 56962.81 88888.00 2016-10-16 14:01:22.910 290 11340.31 -7.70 56962.61 88888.00 2016-10-16 14:01:23.410 290 11340.91 -7.74 56962.54 88888.00 2016-10-16 14:01:23.910 290 11341.51 -7.77 56962.54 88888.00 2016-10-16 14:01:24.410 290 11341.95 -7.83 56962.68 88888.00 2016-10-16 14:01:24.910 290 11342.30 -7.92 56962.75 88888.00 2016-10-16 14:01:25.410 290 11342.68 -7.98 56962.88 88888.00 2016-10-16 14:01:25.910 290 11342.97 -8.10 56962.99 88888.00 2016-10-16 14:01:26.410 290 11343.14 -8.21 56963.05 88888.00 2016-10-16 14:01:26.910 290 11343.30 -8.30 56963.12 88888.00 2016-10-16 14:01:27.410 290 11343.42 -8.42 56963.12 88888.00 2016-10-16 14:01:27.910 290 11343.44 -8.57 56963.00 88888.00 2016-10-16 14:01:28.410 290 11343.41 -8.60 56962.82 88888.00 2016-10-16 14:01:28.910 290 11343.45 -8.64 56962.57 88888.00 2016-10-16 14:01:29.410 290 11343.45 -8.79 56962.22 88888.00 2016-10-16 14:01:29.910 290 11343.38 -8.91 56961.73 88888.00 2016-10-16 14:01:30.410 290 11343.35 -9.05 56961.15 88888.00 2016-10-16 14:01:30.910 290 11343.32 -9.21 56960.50 88888.00 2016-10-16 14:01:31.410 290 11343.23 -9.41 56959.81 88888.00 2016-10-16 14:01:31.910 290 11343.19 -9.61 56959.06 88888.00 2016-10-16 14:01:32.410 290 11343.20 -9.81 56958.25 88888.00 2016-10-16 14:01:32.910 290 11343.16 -10.04 56957.37 88888.00 2016-10-16 14:01:33.410 290 11343.19 -10.23 56956.47 88888.00 2016-10-16 14:01:33.910 290 11343.27 -10.46 56955.54 88888.00 2016-10-16 14:01:34.410 290 11343.27 -10.74 56954.58 88888.00 2016-10-16 14:01:34.910 290 11343.30 -10.97 56953.59 88888.00 2016-10-16 14:01:35.410 290 11343.42 -11.21 56952.59 88888.00 2016-10-16 14:01:35.910 290 11343.55 -11.42 56951.58 88888.00 2016-10-16 14:01:36.410 290 11343.74 -11.65 56950.62 88888.00 2016-10-16 14:01:36.910 290 11344.01 -11.90 56949.59 88888.00 2016-10-16 14:01:37.410 290 11344.25 -12.15 56948.60 88888.00 2016-10-16 14:01:37.910 290 11344.48 -12.38 56947.64 88888.00 2016-10-16 14:01:38.410 290 11344.83 -12.60 56946.69 88888.00 2016-10-16 14:01:38.910 290 11345.20 -12.91 56945.79 88888.00 2016-10-16 14:01:39.410 290 11345.54 -13.24 56944.98 88888.00 2016-10-16 14:01:39.910 290 11345.96 -13.52 56944.26 88888.00 2016-10-16 14:01:40.410 290 11346.39 -13.85 56943.61 88888.00 2016-10-16 14:01:40.910 290 11346.76 -14.17 56943.00 88888.00 2016-10-16 14:01:41.410 290 11347.16 -14.47 56942.44 88888.00 2016-10-16 14:01:41.910 290 11347.58 -14.77 56941.90 88888.00 2016-10-16 14:01:42.410 290 11348.03 -15.05 56941.51 88888.00 2016-10-16 14:01:42.910 290 11348.46 -15.31 56941.16 88888.00 2016-10-16 14:01:43.410 290 11348.93 -15.57 56940.84 88888.00 2016-10-16 14:01:43.910 290 11349.31 -15.80 56940.61 88888.00 2016-10-16 14:01:44.410 290 11349.68 -16.01 56940.48 88888.00 2016-10-16 14:01:44.910 290 11350.20 -16.24 56940.34 88888.00 2016-10-16 14:01:45.410 290 11350.64 -16.45 56940.27 88888.00 2016-10-16 14:01:45.910 290 11351.06 -16.64 56940.34 88888.00 2016-10-16 14:01:46.410 290 11351.46 -16.81 56940.47 88888.00 2016-10-16 14:01:46.910 290 11351.81 -16.95 56940.72 88888.00 2016-10-16 14:01:47.410 290 11352.14 -17.16 56941.04 88888.00 2016-10-16 14:01:47.910 290 11352.41 -17.32 56941.41 88888.00 2016-10-16 14:01:48.410 290 11352.64 -17.44 56941.88 88888.00 2016-10-16 14:01:48.910 290 11352.83 -17.61 56942.42 88888.00 2016-10-16 14:01:49.410 290 11352.91 -17.76 56943.03 88888.00 2016-10-16 14:01:49.910 290 11353.00 -17.87 56943.61 88888.00 2016-10-16 14:01:50.410 290 11353.04 -17.98 56944.25 88888.00 2016-10-16 14:01:50.910 290 11352.93 -18.09 56944.89 88888.00 2016-10-16 14:01:51.410 290 11352.86 -18.25 56945.41 88888.00 2016-10-16 14:01:51.910 290 11352.76 -18.43 56945.91 88888.00 2016-10-16 14:01:52.410 290 11352.53 -18.60 56946.32 88888.00 2016-10-16 14:01:52.910 290 11352.35 -18.76 56946.65 88888.00 2016-10-16 14:01:53.410 290 11352.20 -18.94 56946.85 88888.00 2016-10-16 14:01:53.910 290 11351.93 -19.17 56946.98 88888.00 2016-10-16 14:01:54.410 290 11351.67 -19.38 56947.00 88888.00 2016-10-16 14:01:54.910 290 11351.48 -19.62 56946.89 88888.00 2016-10-16 14:01:55.410 290 11351.25 -19.80 56946.68 88888.00 2016-10-16 14:01:55.910 290 11351.02 -20.01 56946.38 88888.00 2016-10-16 14:01:56.410 290 11350.85 -20.22 56946.08 88888.00 2016-10-16 14:01:56.910 290 11350.74 -20.41 56945.68 88888.00 2016-10-16 14:01:57.410 290 11350.68 -20.59 56945.21 88888.00 2016-10-16 14:01:57.910 290 11350.61 -20.77 56944.71 88888.00 2016-10-16 14:01:58.410 290 11350.67 -20.93 56944.27 88888.00 2016-10-16 14:01:58.910 290 11350.74 -21.07 56943.79 88888.00 2016-10-16 14:01:59.410 290 11350.86 -21.23 56943.34 88888.00 2016-10-16 14:01:59.910 290 11351.02 -21.38 56942.87 88888.00 2016-10-16 14:02:00.410 290 11351.14 -21.55 56942.42 88888.00 2016-10-16 14:02:00.910 290 11351.34 -21.66 56942.09 88888.00 2016-10-16 14:02:01.410 290 11351.65 -21.74 56941.86 88888.00 2016-10-16 14:02:01.910 290 11351.93 -21.88 56941.67 88888.00 2016-10-16 14:02:02.410 290 11352.15 -22.02 56941.54 88888.00 2016-10-16 14:02:02.910 290 11352.46 -22.10 56941.46 88888.00 2016-10-16 14:02:03.410 290 11352.76 -22.23 56941.46 88888.00 2016-10-16 14:02:03.910 290 11352.96 -22.36 56941.54 88888.00 2016-10-16 14:02:04.410 290 11353.25 -22.45 56941.69 88888.00 2016-10-16 14:02:04.910 290 11353.56 -22.56 56941.93 88888.00 2016-10-16 14:02:05.410 290 11353.78 -22.71 56942.22 88888.00 2016-10-16 14:02:05.910 290 11353.97 -22.81 56942.64 88888.00 2016-10-16 14:02:06.410 290 11354.23 -22.91 56943.00 88888.00 2016-10-16 14:02:06.910 290 11354.31 -22.99 56943.49 88888.00 2016-10-16 14:02:07.410 290 11354.37 -23.08 56944.12 88888.00 2016-10-16 14:02:07.910 290 11354.47 -23.21 56944.78 88888.00 2016-10-16 14:02:08.410 290 11354.46 -23.34 56945.52 88888.00 2016-10-16 14:02:08.910 290 11354.39 -23.43 56946.30 88888.00 2016-10-16 14:02:09.410 290 11354.26 -23.46 56947.12 88888.00 2016-10-16 14:02:09.910 290 11354.09 -23.51 56947.98 88888.00 2016-10-16 14:02:10.410 290 11353.89 -23.58 56948.88 88888.00 2016-10-16 14:02:10.910 290 11353.64 -23.62 56949.74 88888.00 2016-10-16 14:02:11.410 290 11353.32 -23.68 56950.57 88888.00 2016-10-16 14:02:11.910 290 11352.99 -23.73 56951.33 88888.00 2016-10-16 14:02:12.410 290 11352.57 -23.76 56952.01 88888.00 2016-10-16 14:02:12.910 290 11352.24 -23.81 56952.59 88888.00 2016-10-16 14:02:13.410 290 11351.87 -23.87 56953.05 88888.00 2016-10-16 14:02:13.910 290 11351.51 -23.85 56953.45 88888.00 2016-10-16 14:02:14.410 290 11351.22 -23.87 56953.73 88888.00 2016-10-16 14:02:14.910 290 11350.92 -23.96 56954.01 88888.00 2016-10-16 14:02:15.410 290 11350.67 -24.04 56954.13 88888.00 2016-10-16 14:02:15.910 290 11350.51 -24.10 56954.27 88888.00 2016-10-16 14:02:16.410 290 11350.36 -24.15 56954.44 88888.00 2016-10-16 14:02:16.910 290 11350.21 -24.24 56954.66 88888.00 2016-10-16 14:02:17.410 290 11350.15 -24.31 56954.86 88888.00 2016-10-16 14:02:17.910 290 11350.13 -24.36 56955.17 88888.00 2016-10-16 14:02:18.410 290 11350.07 -24.41 56955.54 88888.00 2016-10-16 14:02:18.910 290 11350.05 -24.38 56955.98 88888.00 2016-10-16 14:02:19.410 290 11350.07 -24.33 56956.50 88888.00 2016-10-16 14:02:19.910 290 11350.05 -24.21 56957.09 88888.00 2016-10-16 14:02:20.410 290 11350.04 -24.04 56957.74 88888.00 2016-10-16 14:02:20.910 290 11350.11 -23.79 56958.43 88888.00 2016-10-16 14:02:21.410 290 11350.18 -23.51 56959.15 88888.00 2016-10-16 14:02:21.910 290 11350.23 -23.15 56959.93 88888.00 2016-10-16 14:02:22.410 290 11350.39 -22.73 56960.73 88888.00 2016-10-16 14:02:22.910 290 11350.61 -22.30 56961.47 88888.00 2016-10-16 14:02:23.410 290 11350.67 -21.79 56962.15 88888.00 2016-10-16 14:02:23.910 290 11350.83 -21.29 56962.86 88888.00 2016-10-16 14:02:24.410 290 11351.11 -20.79 56963.52 88888.00 2016-10-16 14:02:24.910 290 11351.30 -20.27 56964.08 88888.00 2016-10-16 14:02:25.410 290 11351.48 -19.79 56964.56 88888.00 2016-10-16 14:02:25.910 290 11351.81 -19.33 56964.88 88888.00 2016-10-16 14:02:26.410 290 11352.08 -18.97 56965.13 88888.00 2016-10-16 14:02:26.910 290 11352.43 -18.55 56965.37 88888.00 2016-10-16 14:02:27.410 290 11352.82 -18.22 56965.55 88888.00 2016-10-16 14:02:27.910 290 11353.25 -17.92 56965.59 88888.00 2016-10-16 14:02:28.410 290 11353.61 -17.64 56965.68 88888.00 2016-10-16 14:02:28.910 290 11354.10 -17.39 56965.74 88888.00 2016-10-16 14:02:29.410 290 11354.64 -17.22 56965.76 88888.00 2016-10-16 14:02:29.910 290 11355.15 -17.02 56965.82 88888.00 2016-10-16 14:02:30.410 290 11355.71 -16.89 56965.95 88888.00 2016-10-16 14:02:30.910 290 11356.27 -16.81 56966.04 88888.00 2016-10-16 14:02:31.410 290 11356.76 -16.75 56966.22 88888.00 2016-10-16 14:02:31.910 290 11357.24 -16.71 56966.58 88888.00 2016-10-16 14:02:32.410 290 11357.71 -16.68 56966.97 88888.00 2016-10-16 14:02:32.910 290 11358.04 -16.73 56967.43 88888.00 2016-10-16 14:02:33.410 290 11358.31 -16.78 56968.06 88888.00 2016-10-16 14:02:33.910 290 11358.50 -16.92 56968.72 88888.00 2016-10-16 14:02:34.410 290 11358.53 -17.03 56969.42 88888.00 2016-10-16 14:02:34.910 290 11358.46 -17.16 56970.15 88888.00 2016-10-16 14:02:35.410 290 11358.39 -17.28 56970.91 88888.00 2016-10-16 14:02:35.910 290 11358.20 -17.40 56971.65 88888.00 2016-10-16 14:02:36.410 290 11357.86 -17.50 56972.35 88888.00 2016-10-16 14:02:36.910 290 11357.50 -17.57 56973.02 88888.00 2016-10-16 14:02:37.410 290 11357.15 -17.64 56973.66 88888.00 2016-10-16 14:02:37.910 290 11356.69 -17.68 56974.29 88888.00 2016-10-16 14:02:38.410 290 11356.26 -17.70 56974.88 88888.00 2016-10-16 14:02:38.910 290 11355.88 -17.70 56975.44 88888.00 2016-10-16 14:02:39.410 290 11355.41 -17.71 56975.95 88888.00 2016-10-16 14:02:39.910 290 11354.94 -17.68 56976.42 88888.00 2016-10-16 14:02:40.410 290 11354.53 -17.63 56976.92 88888.00 2016-10-16 14:02:40.910 290 11354.09 -17.58 56977.48 88888.00 2016-10-16 14:02:41.410 290 11353.66 -17.53 56977.95 88888.00 2016-10-16 14:02:41.910 290 11353.25 -17.46 56978.48 88888.00 2016-10-16 14:02:42.410 290 11352.93 -17.41 56979.02 88888.00 2016-10-16 14:02:42.910 290 11352.51 -17.39 56979.54 88888.00 2016-10-16 14:02:43.410 290 11352.13 -17.33 56980.06 88888.00 2016-10-16 14:02:43.910 290 11351.83 -17.29 56980.58 88888.00 2016-10-16 14:02:44.410 290 11351.53 -17.21 56981.14 88888.00 2016-10-16 14:02:44.910 290 11351.18 -17.19 56981.63 88888.00 2016-10-16 14:02:45.410 290 11350.85 -17.12 56982.13 88888.00 2016-10-16 14:02:45.910 290 11350.53 -17.13 56982.73 88888.00 2016-10-16 14:02:46.410 290 11350.16 -17.09 56983.27 88888.00 2016-10-16 14:02:46.910 290 11349.88 -17.00 56983.81 88888.00 2016-10-16 14:02:47.410 290 11349.57 -17.00 56984.37 88888.00 2016-10-16 14:02:47.910 290 11349.16 -16.96 56984.82 88888.00 2016-10-16 14:02:48.410 290 11348.80 -16.86 56985.19 88888.00 2016-10-16 14:02:48.910 290 11348.47 -16.82 56985.45 88888.00 2016-10-16 14:02:49.410 290 11348.10 -16.76 56985.64 88888.00 2016-10-16 14:02:49.910 290 11347.76 -16.75 56985.63 88888.00 2016-10-16 14:02:50.410 290 11347.57 -16.79 56985.52 88888.00 2016-10-16 14:02:50.910 290 11347.31 -16.83 56985.29 88888.00 2016-10-16 14:02:51.410 290 11347.04 -16.86 56985.03 88888.00 2016-10-16 14:02:51.910 290 11346.90 -16.89 56984.76 88888.00 2016-10-16 14:02:52.410 290 11346.72 -16.96 56984.58 88888.00 2016-10-16 14:02:52.910 290 11346.52 -17.06 56984.49 88888.00 2016-10-16 14:02:53.410 290 11346.36 -17.15 56984.38 88888.00 2016-10-16 14:02:53.910 290 11346.20 -17.25 56984.45 88888.00 2016-10-16 14:02:54.410 290 11345.92 -17.26 56984.62 88888.00 2016-10-16 14:02:54.910 290 11345.70 -17.27 56984.93 88888.00 2016-10-16 14:02:55.410 290 11345.48 -17.20 56985.35 88888.00 2016-10-16 14:02:55.910 290 11345.16 -17.19 56985.80 88888.00 2016-10-16 14:02:56.410 290 11344.78 -17.12 56986.38 88888.00 2016-10-16 14:02:56.910 290 11344.46 -17.05 56987.05 88888.00 2016-10-16 14:02:57.410 290 11344.05 -16.99 56987.69 88888.00 2016-10-16 14:02:57.910 290 11343.63 -16.89 56988.29 88888.00 2016-10-16 14:02:58.410 290 11343.30 -16.79 56988.89 88888.00 2016-10-16 14:02:58.910 290 11342.89 -16.67 56989.50 88888.00 2016-10-16 14:02:59.410 290 11342.47 -16.52 56990.13 88888.00 2016-10-16 14:02:59.910 290 11342.13 -16.41 56990.74 88888.00 2016-10-16 14:03:00.410 290 11341.71 -16.30 56991.33 88888.00 2016-10-16 14:03:00.910 290 11341.25 -16.13 56991.86 88888.00 2016-10-16 14:03:01.410 290 11340.85 -16.01 56992.38 88888.00 2016-10-16 14:03:01.910 290 11340.45 -15.90 56992.87 88888.00 2016-10-16 14:03:02.410 290 11339.97 -15.80 56993.34 88888.00 2016-10-16 14:03:02.910 290 11339.53 -15.67 56993.74 88888.00 2016-10-16 14:03:03.410 290 11339.15 -15.47 56994.07 88888.00 2016-10-16 14:03:03.910 290 11338.66 -15.29 56994.26 88888.00 2016-10-16 14:03:04.410 290 11338.25 -15.15 56994.34 88888.00 2016-10-16 14:03:04.910 290 11337.86 -14.99 56994.31 88888.00 2016-10-16 14:03:05.410 290 11337.44 -14.84 56994.13 88888.00 2016-10-16 14:03:05.910 290 11337.10 -14.63 56993.87 88888.00 2016-10-16 14:03:06.410 290 11336.92 -14.51 56993.44 88888.00 2016-10-16 14:03:06.910 290 11336.70 -14.48 56992.92 88888.00 2016-10-16 14:03:07.410 290 11336.50 -14.37 56992.31 88888.00 2016-10-16 14:03:07.910 290 11336.43 -14.30 56991.55 88888.00 2016-10-16 14:03:08.410 290 11336.38 -14.31 56990.78 88888.00 2016-10-16 14:03:08.910 290 11336.39 -14.37 56989.94 88888.00 2016-10-16 14:03:09.410 290 11336.47 -14.44 56988.95 88888.00 2016-10-16 14:03:09.910 290 11336.60 -14.56 56987.96 88888.00 2016-10-16 14:03:10.411 290 11336.65 -14.72 56986.90 88888.00 2016-10-16 14:03:10.911 290 11336.74 -14.83 56985.90 88888.00 2016-10-16 14:03:11.411 290 11336.93 -14.99 56984.82 88888.00 2016-10-16 14:03:11.911 290 11337.09 -15.26 56983.68 88888.00 2016-10-16 14:03:12.411 290 11337.29 -15.47 56982.55 88888.00 2016-10-16 14:03:12.911 290 11337.62 -15.63 56981.49 88888.00 2016-10-16 14:03:13.411 290 11337.96 -15.83 56980.50 88888.00 2016-10-16 14:03:13.911 290 11338.26 -16.04 56979.58 88888.00 2016-10-16 14:03:14.411 290 11338.66 -16.19 56978.74 88888.00 2016-10-16 14:03:14.911 290 11339.10 -16.33 56977.95 88888.00 2016-10-16 14:03:15.411 290 11339.49 -16.38 56977.33 88888.00 2016-10-16 14:03:15.911 290 11339.94 -16.42 56976.82 88888.00 2016-10-16 14:03:16.411 290 11340.39 -16.44 56976.41 88888.00 2016-10-16 14:03:16.911 290 11340.74 -16.49 56976.07 88888.00 2016-10-16 14:03:17.411 290 11341.17 -16.53 56975.82 88888.00 2016-10-16 14:03:17.911 290 11341.59 -16.55 56975.70 88888.00 2016-10-16 14:03:18.411 290 11341.79 -16.55 56975.60 88888.00 2016-10-16 14:03:18.911 290 11342.00 -16.57 56975.53 88888.00 2016-10-16 14:03:19.411 290 11342.26 -16.59 56975.44 88888.00 2016-10-16 14:03:19.911 290 11342.37 -16.65 56975.32 88888.00 2016-10-16 14:03:20.411 290 11342.44 -16.74 56975.14 88888.00 2016-10-16 14:03:20.911 290 11342.62 -16.88 56974.89 88888.00 2016-10-16 14:03:21.411 290 11342.69 -17.06 56974.61 88888.00 2016-10-16 14:03:21.911 290 11342.71 -17.21 56974.29 88888.00 2016-10-16 14:03:22.411 290 11342.69 -17.44 56973.91 88888.00 2016-10-16 14:03:22.911 290 11342.69 -17.70 56973.42 88888.00 2016-10-16 14:03:23.411 290 11342.65 -18.02 56972.97 88888.00 2016-10-16 14:03:23.911 290 11342.59 -18.26 56972.61 88888.00 2016-10-16 14:03:24.411 290 11342.52 -18.53 56972.26 88888.00 2016-10-16 14:03:24.911 290 11342.29 -18.85 56971.92 88888.00 2016-10-16 14:03:25.411 290 11342.05 -19.11 56971.62 88888.00 2016-10-16 14:03:25.911 290 11341.88 -19.40 56971.29 88888.00 2016-10-16 14:03:26.411 290 11341.68 -19.68 56970.89 88888.00 2016-10-16 14:03:26.911 290 11341.43 -19.92 56970.60 88888.00 2016-10-16 14:03:27.411 290 11341.24 -20.18 56970.29 88888.00 2016-10-16 14:03:27.911 290 11341.05 -20.42 56969.89 88888.00 2016-10-16 14:03:28.411 290 11340.87 -20.72 56969.42 88888.00 2016-10-16 14:03:28.911 290 11340.78 -20.98 56968.88 88888.00 2016-10-16 14:03:29.411 290 11340.74 -21.18 56968.37 88888.00 2016-10-16 14:03:29.911 290 11340.70 -21.45 56967.95 88888.00 2016-10-16 14:03:30.411 290 11340.74 -21.68 56967.57 88888.00 2016-10-16 14:03:30.911 290 11340.84 -21.89 56967.16 88888.00 2016-10-16 14:03:31.411 290 11340.97 -22.12 56966.80 88888.00 2016-10-16 14:03:31.911 290 11341.09 -22.36 56966.54 88888.00 2016-10-16 14:03:32.411 290 11341.23 -22.60 56966.45 88888.00 2016-10-16 14:03:32.911 290 11341.32 -22.83 56966.40 88888.00 2016-10-16 14:03:33.411 290 11341.39 -22.99 56966.41 88888.00 2016-10-16 14:03:33.911 290 11341.46 -23.19 56966.53 88888.00 2016-10-16 14:03:34.411 290 11341.50 -23.38 56966.73 88888.00 2016-10-16 14:03:34.911 290 11341.48 -23.56 56966.93 88888.00 2016-10-16 14:03:35.411 290 11341.41 -23.74 56967.08 88888.00 2016-10-16 14:03:35.911 290 11341.38 -23.94 56967.26 88888.00 2016-10-16 14:03:36.411 290 11341.22 -24.11 56967.50 88888.00 2016-10-16 14:03:36.911 290 11341.05 -24.28 56967.79 88888.00 2016-10-16 14:03:37.411 290 11340.91 -24.44 56968.05 88888.00 2016-10-16 14:03:37.911 290 11340.64 -24.54 56968.37 88888.00 2016-10-16 14:03:38.411 290 11340.34 -24.65 56968.61 88888.00 2016-10-16 14:03:38.911 290 11340.07 -24.79 56968.90 88888.00 2016-10-16 14:03:39.411 290 11339.70 -24.85 56969.28 88888.00 2016-10-16 14:03:39.911 290 11339.34 -24.90 56969.65 88888.00 2016-10-16 14:03:40.411 290 11338.97 -24.92 56969.89 88888.00 2016-10-16 14:03:40.911 290 11338.65 -24.95 56970.05 88888.00 2016-10-16 14:03:41.411 290 11338.28 -24.92 56970.13 88888.00 2016-10-16 14:03:41.911 290 11337.93 -24.85 56970.01 88888.00 2016-10-16 14:03:42.411 290 11337.70 -24.82 56969.75 88888.00 2016-10-16 14:03:42.911 290 11337.53 -24.81 56969.30 88888.00 2016-10-16 14:03:43.411 290 11337.42 -24.83 56968.71 88888.00 2016-10-16 14:03:43.911 290 11337.44 -24.88 56967.95 88888.00 2016-10-16 14:03:44.411 290 11337.50 -24.96 56967.10 88888.00 2016-10-16 14:03:44.911 290 11337.68 -24.99 56966.25 88888.00 2016-10-16 14:03:45.411 290 11337.98 -25.06 56965.36 88888.00 2016-10-16 14:03:45.911 290 11338.31 -25.16 56964.50 88888.00 2016-10-16 14:03:46.411 290 11338.67 -25.26 56963.75 88888.00 2016-10-16 14:03:46.911 290 11339.15 -25.37 56963.08 88888.00 2016-10-16 14:03:47.411 290 11339.66 -25.46 56962.53 88888.00 2016-10-16 14:03:47.911 290 11340.08 -25.57 56962.09 88888.00 2016-10-16 14:03:48.411 290 11340.59 -25.63 56961.79 88888.00 2016-10-16 14:03:48.911 290 11341.12 -25.70 56961.67 88888.00 2016-10-16 14:03:49.411 290 11341.52 -25.77 56961.64 88888.00 2016-10-16 14:03:49.911 290 11341.89 -25.81 56961.67 88888.00 2016-10-16 14:03:50.411 290 11342.34 -25.87 56961.85 88888.00 2016-10-16 14:03:50.911 290 11342.65 -25.91 56962.08 88888.00 2016-10-16 14:03:51.411 290 11342.87 -25.91 56962.32 88888.00 2016-10-16 14:03:51.911 290 11343.10 -25.87 56962.67 88888.00 2016-10-16 14:03:52.411 290 11343.30 -25.85 56963.06 88888.00 2016-10-16 14:03:52.911 290 11343.42 -25.76 56963.41 88888.00 2016-10-16 14:03:53.411 290 11343.48 -25.66 56963.72 88888.00 2016-10-16 14:03:53.911 290 11343.56 -25.58 56964.02 88888.00 2016-10-16 14:03:54.411 290 11343.61 -25.52 56964.27 88888.00 2016-10-16 14:03:54.911 290 11343.66 -25.46 56964.48 88888.00 2016-10-16 14:03:55.411 290 11343.66 -25.43 56964.63 88888.00 2016-10-16 14:03:55.911 290 11343.65 -25.40 56964.77 88888.00 2016-10-16 14:03:56.411 290 11343.62 -25.42 56964.85 88888.00 2016-10-16 14:03:56.911 290 11343.59 -25.49 56964.92 88888.00 2016-10-16 14:03:57.411 290 11343.48 -25.57 56965.03 88888.00 2016-10-16 14:03:57.911 290 11343.32 -25.65 56965.19 88888.00 2016-10-16 14:03:58.411 290 11343.12 -25.76 56965.27 88888.00 2016-10-16 14:03:58.911 290 11342.92 -25.86 56965.40 88888.00 2016-10-16 14:03:59.411 290 11342.66 -25.97 56965.59 88888.00 2016-10-16 14:03:59.911 290 11342.34 -26.08 56965.78 88888.00 2016-10-16 14:04:00.411 290 11341.94 -26.18 56965.94 88888.00 2016-10-16 14:04:00.911 290 11341.52 -26.27 56966.16 88888.00 2016-10-16 14:04:01.411 290 11341.10 -26.34 56966.32 88888.00 2016-10-16 14:04:01.911 290 11340.67 -26.38 56966.38 88888.00 2016-10-16 14:04:02.411 290 11340.21 -26.46 56966.41 88888.00 2016-10-16 14:04:02.911 290 11339.69 -26.53 56966.35 88888.00 2016-10-16 14:04:03.411 290 11339.22 -26.59 56966.31 88888.00 2016-10-16 14:04:03.911 290 11338.73 -26.64 56966.12 88888.00 2016-10-16 14:04:04.411 290 11338.25 -26.67 56965.81 88888.00 2016-10-16 14:04:04.911 290 11337.90 -26.68 56965.52 88888.00 2016-10-16 14:04:05.411 290 11337.58 -26.73 56965.11 88888.00 2016-10-16 14:04:05.911 290 11337.29 -26.72 56964.60 88888.00 2016-10-16 14:04:06.411 290 11337.12 -26.75 56964.05 88888.00 2016-10-16 14:04:06.911 290 11336.99 -26.81 56963.43 88888.00 2016-10-16 14:04:07.411 290 11336.91 -26.82 56962.75 88888.00 2016-10-16 14:04:07.911 290 11336.95 -26.74 56962.11 88888.00 2016-10-16 14:04:08.411 290 11337.07 -26.72 56961.39 88888.00 2016-10-16 14:04:08.911 290 11337.21 -26.66 56960.81 88888.00 2016-10-16 14:04:09.411 290 11337.36 -26.54 56960.26 88888.00 2016-10-16 14:04:09.911 290 11337.67 -26.38 56959.84 88888.00 2016-10-16 14:04:10.411 290 11337.93 -26.23 56959.55 88888.00 2016-10-16 14:04:10.911 290 11338.17 -26.00 56959.34 88888.00 2016-10-16 14:04:11.411 290 11338.51 -25.73 56959.29 88888.00 2016-10-16 14:04:11.911 290 11338.82 -25.50 56959.39 88888.00 2016-10-16 14:04:12.411 290 11339.07 -25.24 56959.64 88888.00 2016-10-16 14:04:12.911 290 11339.36 -24.96 56959.92 88888.00 2016-10-16 14:04:13.411 290 11339.65 -24.67 56960.35 88888.00 2016-10-16 14:04:13.911 290 11339.85 -24.34 56960.86 88888.00 2016-10-16 14:04:14.411 290 11339.99 -23.99 56961.51 88888.00 2016-10-16 14:04:14.911 290 11340.15 -23.66 56962.24 88888.00 2016-10-16 14:04:15.411 290 11340.13 -23.31 56963.05 88888.00 2016-10-16 14:04:15.911 290 11340.06 -22.98 56963.92 88888.00 2016-10-16 14:04:16.411 290 11340.06 -22.66 56964.85 88888.00 2016-10-16 14:04:16.911 290 11339.88 -22.33 56965.71 88888.00 2016-10-16 14:04:17.411 290 11339.59 -22.00 56966.49 88888.00 2016-10-16 14:04:17.911 290 11339.36 -21.74 56967.24 88888.00 2016-10-16 14:04:18.411 290 11339.11 -21.51 56967.88 88888.00 2016-10-16 14:04:18.911 290 11338.74 -21.36 56968.44 88888.00 2016-10-16 14:04:19.411 290 11338.35 -21.06 56968.88 88888.00 2016-10-16 14:04:19.911 290 11337.98 -20.80 56969.14 88888.00 2016-10-16 14:04:20.411 290 11337.55 -20.67 56969.21 88888.00 2016-10-16 14:04:20.911 290 11337.19 -20.54 56969.09 88888.00 2016-10-16 14:04:21.411 290 11336.84 -20.39 56968.88 88888.00 2016-10-16 14:04:21.911 290 11336.51 -20.36 56968.46 88888.00 2016-10-16 14:04:22.411 290 11336.26 -20.36 56967.80 88888.00 2016-10-16 14:04:22.911 290 11336.06 -20.34 56967.06 88888.00 2016-10-16 14:04:23.411 290 11335.90 -20.41 56966.20 88888.00 2016-10-16 14:04:23.911 290 11335.75 -20.47 56965.26 88888.00 2016-10-16 14:04:24.411 290 11335.75 -20.56 56964.20 88888.00 2016-10-16 14:04:24.911 290 11335.83 -20.69 56963.14 88888.00 2016-10-16 14:04:25.411 290 11335.96 -20.84 56962.06 88888.00 2016-10-16 14:04:25.911 290 11336.22 -20.94 56961.02 88888.00 2016-10-16 14:04:26.411 290 11336.54 -21.07 56959.94 88888.00 2016-10-16 14:04:26.911 290 11336.87 -21.24 56958.82 88888.00 2016-10-16 14:04:27.411 290 11337.28 -21.37 56957.76 88888.00 2016-10-16 14:04:27.911 290 11337.76 -21.57 56956.80 88888.00 2016-10-16 14:04:28.411 290 11338.23 -21.84 56955.75 88888.00 2016-10-16 14:04:28.911 290 11338.70 -22.05 56954.76 88888.00 2016-10-16 14:04:29.411 290 11339.31 -22.34 56953.82 88888.00 2016-10-16 14:04:29.911 290 11339.88 -22.66 56952.90 88888.00 2016-10-16 14:04:30.411 290 11340.42 -22.95 56952.03 88888.00 2016-10-16 14:04:30.911 290 11340.98 -23.26 56951.11 88888.00 2016-10-16 14:04:31.411 290 11341.52 -23.61 56950.28 88888.00 2016-10-16 14:04:31.911 290 11342.03 -23.90 56949.53 88888.00 2016-10-16 14:04:32.411 290 11342.50 -24.15 56948.89 88888.00 2016-10-16 14:04:32.911 290 11343.05 -24.42 56948.35 88888.00 2016-10-16 14:04:33.411 290 11343.51 -24.62 56947.86 88888.00 2016-10-16 14:04:33.911 290 11343.91 -24.77 56947.51 88888.00 2016-10-16 14:04:34.411 290 11344.35 -24.90 56947.23 88888.00 2016-10-16 14:04:34.911 290 11344.70 -24.96 56947.06 88888.00 2016-10-16 14:04:35.411 290 11344.97 -24.98 56946.93 88888.00 2016-10-16 14:04:35.911 290 11345.25 -24.97 56946.91 88888.00 2016-10-16 14:04:36.411 290 11345.50 -24.92 56947.00 88888.00 2016-10-16 14:04:36.911 290 11345.67 -24.85 56947.06 88888.00 2016-10-16 14:04:37.411 290 11345.90 -24.79 56947.17 88888.00 2016-10-16 14:04:37.911 290 11346.09 -24.70 56947.23 88888.00 2016-10-16 14:04:38.411 290 11346.19 -24.58 56947.28 88888.00 2016-10-16 14:04:38.911 290 11346.38 -24.47 56947.28 88888.00 2016-10-16 14:04:39.411 290 11346.57 -24.36 56947.26 88888.00 2016-10-16 14:04:39.911 290 11346.74 -24.22 56947.26 88888.00 2016-10-16 14:04:40.411 290 11346.95 -24.07 56947.14 88888.00 2016-10-16 14:04:40.911 290 11347.24 -23.89 56946.94 88888.00 2016-10-16 14:04:41.411 290 11347.54 -23.68 56946.78 88888.00 2016-10-16 14:04:41.911 290 11347.83 -23.41 56946.63 88888.00 2016-10-16 14:04:42.411 290 11348.19 -23.14 56946.44 88888.00 2016-10-16 14:04:42.911 290 11348.55 -22.90 56946.20 88888.00 2016-10-16 14:04:43.411 290 11348.86 -22.60 56945.91 88888.00 2016-10-16 14:04:43.911 290 11349.32 -22.29 56945.59 88888.00 2016-10-16 14:04:44.411 290 11349.75 -21.98 56945.23 88888.00 2016-10-16 14:04:44.911 290 11350.15 -21.72 56944.84 88888.00 2016-10-16 14:04:45.411 290 11350.63 -21.45 56944.38 88888.00 2016-10-16 14:04:45.911 290 11351.23 -21.23 56943.96 88888.00 2016-10-16 14:04:46.411 290 11351.74 -21.03 56943.55 88888.00 2016-10-16 14:04:46.911 290 11352.28 -20.82 56943.11 88888.00 2016-10-16 14:04:47.411 290 11352.87 -20.63 56942.82 88888.00 2016-10-16 14:04:47.911 290 11353.46 -20.43 56942.58 88888.00 2016-10-16 14:04:48.411 290 11354.00 -20.26 56942.47 88888.00 2016-10-16 14:04:48.911 290 11354.53 -20.04 56942.50 88888.00 2016-10-16 14:04:49.411 290 11355.03 -19.77 56942.69 88888.00 2016-10-16 14:04:49.911 290 11355.42 -19.50 56942.98 88888.00 2016-10-16 14:04:50.411 290 11355.78 -19.17 56943.42 88888.00 2016-10-16 14:04:50.911 290 11356.20 -18.82 56943.93 88888.00 2016-10-16 14:04:51.411 290 11356.44 -18.49 56944.63 88888.00 2016-10-16 14:04:51.911 290 11356.62 -18.10 56945.41 88888.00 2016-10-16 14:04:52.411 290 11356.80 -17.68 56946.31 88888.00 2016-10-16 14:04:52.911 290 11356.94 -17.29 56947.34 88888.00 2016-10-16 14:04:53.411 290 11356.94 -16.86 56948.34 88888.00 2016-10-16 14:04:53.911 290 11356.94 -16.48 56949.32 88888.00 2016-10-16 14:04:54.411 290 11356.89 -16.08 56950.29 88888.00 2016-10-16 14:04:54.911 290 11356.73 -15.72 56951.28 88888.00 2016-10-16 14:04:55.411 290 11356.55 -15.36 56952.26 88888.00 2016-10-16 14:04:55.911 290 11356.45 -15.03 56953.10 88888.00 2016-10-16 14:04:56.411 290 11356.23 -14.70 56953.86 88888.00 2016-10-16 14:04:56.911 290 11356.03 -14.36 56954.59 88888.00 2016-10-16 14:04:57.411 290 11355.86 -14.09 56955.19 88888.00 2016-10-16 14:04:57.911 290 11355.61 -13.82 56955.79 88888.00 2016-10-16 14:04:58.411 290 11355.42 -13.56 56956.34 88888.00 2016-10-16 14:04:58.911 290 11355.30 -13.31 56956.85 88888.00 2016-10-16 14:04:59.411 290 11355.17 -13.04 56957.30 88888.00 2016-10-16 14:04:59.911 290 11355.05 -12.74 56957.69 88888.00 2016-10-16 14:05:00.411 290 11354.96 -12.46 56958.19 88888.00 2016-10-16 14:05:00.911 290 11354.89 -12.22 56958.74 88888.00 2016-10-16 14:05:01.411 290 11354.81 -11.91 56959.15 88888.00 2016-10-16 14:05:01.911 290 11354.82 -11.59 56959.60 88888.00 2016-10-16 14:05:02.411 290 11354.82 -11.34 56960.19 88888.00 2016-10-16 14:05:02.911 290 11354.71 -11.07 56960.79 88888.00 2016-10-16 14:05:03.411 290 11354.64 -10.74 56961.39 88888.00 2016-10-16 14:05:03.911 290 11354.56 -10.45 56962.03 88888.00 2016-10-16 14:05:04.411 290 11354.42 -10.15 56962.70 88888.00 2016-10-16 14:05:04.911 290 11354.35 -9.82 56963.39 88888.00 2016-10-16 14:05:05.411 290 11354.25 -9.55 56964.02 88888.00 2016-10-16 14:05:05.911 290 11354.12 -9.31 56964.66 88888.00 2016-10-16 14:05:06.411 290 11353.96 -9.04 56965.27 88888.00 2016-10-16 14:05:06.911 290 11353.85 -8.78 56965.99 88888.00 2016-10-16 14:05:07.411 290 11353.76 -8.51 56966.68 88888.00 2016-10-16 14:05:07.911 290 11353.61 -8.22 56967.32 88888.00 2016-10-16 14:05:08.411 290 11353.55 -7.96 56968.00 88888.00 2016-10-16 14:05:08.911 290 11353.49 -7.71 56968.67 88888.00 2016-10-16 14:05:09.411 290 11353.45 -7.46 56969.30 88888.00 2016-10-16 14:05:09.911 290 11353.34 -7.15 56969.94 88888.00 2016-10-16 14:05:10.411 290 11353.27 -6.86 56970.52 88888.00 2016-10-16 14:05:10.911 290 11353.19 -6.60 56971.07 88888.00 2016-10-16 14:05:11.411 290 11353.11 -6.30 56971.60 88888.00 2016-10-16 14:05:11.911 290 11353.11 -6.00 56972.14 88888.00 2016-10-16 14:05:12.411 290 11353.08 -5.71 56972.67 88888.00 2016-10-16 14:05:12.911 290 11352.98 -5.36 56973.14 88888.00 2016-10-16 14:05:13.411 290 11353.03 -5.03 56973.60 88888.00 2016-10-16 14:05:13.911 290 11353.04 -4.70 56974.06 88888.00 2016-10-16 14:05:14.411 290 11352.96 -4.29 56974.51 88888.00 2016-10-16 14:05:14.911 290 11352.99 -3.82 56974.95 88888.00 2016-10-16 14:05:15.411 290 11353.03 -3.36 56975.44 88888.00 2016-10-16 14:05:15.911 290 11353.06 -2.93 56975.86 88888.00 2016-10-16 14:05:16.411 290 11353.15 -2.39 56976.26 88888.00 2016-10-16 14:05:16.911 290 11353.25 -1.91 56976.69 88888.00 2016-10-16 14:05:17.411 290 11353.34 -1.24 56977.11 88888.00 2016-10-16 14:05:17.911 290 11353.39 -0.98 56977.51 88888.00 2016-10-16 14:05:18.411 290 11353.53 -0.57 56977.85 88888.00 2016-10-16 14:05:18.911 290 11353.74 -0.01 56978.20 88888.00 2016-10-16 14:05:19.411 290 11353.82 0.25 56978.47 88888.00 2016-10-16 14:05:19.911 290 11353.89 0.52 56978.70 88888.00 2016-10-16 14:05:20.411 290 11354.03 1.15 56978.87 88888.00 2016-10-16 14:05:20.911 290 11354.16 1.55 56978.98 88888.00 2016-10-16 14:05:21.411 290 11354.25 1.68 56979.04 88888.00 2016-10-16 14:05:21.911 290 11354.38 2.03 56979.02 88888.00 2016-10-16 14:05:22.411 290 11354.50 2.05 56978.90 88888.00 2016-10-16 14:05:22.911 290 11354.60 2.27 56978.67 88888.00 2016-10-16 14:05:23.411 290 11354.77 2.38 56978.39 88888.00 2016-10-16 14:05:23.911 290 11354.91 2.38 56978.07 88888.00 2016-10-16 14:05:24.411 290 11355.02 2.50 56977.74 88888.00 2016-10-16 14:05:24.911 290 11355.23 2.53 56977.31 88888.00 2016-10-16 14:05:25.412 290 11355.43 2.53 56976.85 88888.00 2016-10-16 14:05:25.912 290 11355.61 2.60 56976.29 88888.00 2016-10-16 14:05:26.412 290 11355.83 2.65 56975.72 88888.00 2016-10-16 14:05:26.912 290 11356.18 2.57 56975.21 88888.00 2016-10-16 14:05:27.412 290 11356.46 2.59 56974.61 88888.00 2016-10-16 14:05:27.912 290 11356.74 2.56 56973.95 88888.00 2016-10-16 14:05:28.412 290 11357.02 2.49 56973.35 88888.00 2016-10-16 14:05:28.912 290 11357.32 2.44 56972.70 88888.00 2016-10-16 14:05:29.412 290 11357.63 2.33 56972.01 88888.00 2016-10-16 14:05:29.912 290 11358.02 2.32 56971.36 88888.00 2016-10-16 14:05:30.412 290 11358.46 2.32 56970.74 88888.00 2016-10-16 14:05:30.912 290 11358.89 2.16 56970.13 88888.00 2016-10-16 14:05:31.412 290 11359.34 2.24 56969.53 88888.00 2016-10-16 14:05:31.912 290 11359.86 2.13 56969.08 88888.00 2016-10-16 14:05:32.412 290 11360.29 2.12 56968.79 88888.00 2016-10-16 14:05:32.912 290 11360.65 2.09 56968.59 88888.00 2016-10-16 14:05:33.412 290 11361.05 2.11 56968.43 88888.00 2016-10-16 14:05:33.912 290 11361.35 2.16 56968.37 88888.00 2016-10-16 14:05:34.412 290 11361.62 2.12 56968.43 88888.00 2016-10-16 14:05:34.912 290 11361.90 2.25 56968.56 88888.00 2016-10-16 14:05:35.412 290 11362.09 2.18 56968.84 88888.00 2016-10-16 14:05:35.912 290 11362.16 2.34 56969.24 88888.00 2016-10-16 14:05:36.412 290 11362.32 2.40 56969.68 88888.00 2016-10-16 14:05:36.912 290 11362.43 2.44 56970.19 88888.00 2016-10-16 14:05:37.412 290 11362.38 2.52 56970.76 88888.00 2016-10-16 14:05:37.912 290 11362.35 2.58 56971.35 88888.00 2016-10-16 14:05:38.412 290 11362.31 2.61 56971.93 88888.00 2016-10-16 14:05:38.912 290 11362.16 2.70 56972.54 88888.00 2016-10-16 14:05:39.412 290 11361.98 2.70 56973.18 88888.00 2016-10-16 14:05:39.912 290 11361.90 2.71 56973.74 88888.00 2016-10-16 14:05:40.412 290 11361.79 2.75 56974.31 88888.00 2016-10-16 14:05:40.912 290 11361.59 2.79 56974.92 88888.00 2016-10-16 14:05:41.412 290 11361.39 2.79 56975.44 88888.00 2016-10-16 14:05:41.912 290 11361.25 2.79 56975.96 88888.00 2016-10-16 14:05:42.412 290 11361.06 2.86 56976.50 88888.00 2016-10-16 14:05:42.912 290 11360.91 2.92 56977.03 88888.00 2016-10-16 14:05:43.412 290 11360.64 3.00 56977.61 88888.00 2016-10-16 14:05:43.912 290 11360.33 3.05 56978.16 88888.00 2016-10-16 14:05:44.412 290 11360.08 3.18 56978.70 88888.00 2016-10-16 14:05:44.912 290 11359.81 3.29 56979.28 88888.00 2016-10-16 14:05:45.412 290 11359.51 3.35 56979.82 88888.00 2016-10-16 14:05:45.912 290 11359.17 3.46 56980.41 88888.00 2016-10-16 14:05:46.412 290 11358.85 3.54 56980.99 88888.00 2016-10-16 14:05:46.912 290 11358.49 3.63 56981.65 88888.00 2016-10-16 14:05:47.412 290 11358.11 3.72 56982.26 88888.00 2016-10-16 14:05:47.912 290 11357.84 3.88 56982.88 88888.00 2016-10-16 14:05:48.412 290 11357.55 4.01 56983.53 88888.00 2016-10-16 14:05:48.912 290 11357.10 4.15 56984.17 88888.00 2016-10-16 14:05:49.412 290 11356.74 4.31 56984.86 88888.00 2016-10-16 14:05:49.912 290 11356.42 4.47 56985.53 88888.00 2016-10-16 14:05:50.412 290 11356.05 4.69 56986.17 88888.00 2016-10-16 14:05:50.912 290 11355.71 4.94 56986.89 88888.00 2016-10-16 14:05:51.412 290 11355.43 5.19 56987.57 88888.00 2016-10-16 14:05:51.912 290 11355.12 5.49 56988.23 88888.00 2016-10-16 14:05:52.412 290 11354.78 5.78 56988.92 88888.00 2016-10-16 14:05:52.912 290 11354.47 6.14 56989.55 88888.00 2016-10-16 14:05:53.412 290 11354.29 6.49 56990.20 88888.00 2016-10-16 14:05:53.912 290 11354.10 6.87 56990.84 88888.00 2016-10-16 14:05:54.412 290 11353.95 7.34 56991.42 88888.00 2016-10-16 14:05:54.912 290 11353.85 7.82 56991.92 88888.00 2016-10-16 14:05:55.412 290 11353.75 8.30 56992.39 88888.00 2016-10-16 14:05:55.912 290 11353.75 8.82 56992.84 88888.00 2016-10-16 14:05:56.412 290 11353.80 9.34 56993.28 88888.00 2016-10-16 14:05:56.912 290 11353.88 9.85 56993.64 88888.00 2016-10-16 14:05:57.412 290 11354.03 10.36 56993.94 88888.00 2016-10-16 14:05:57.912 290 11354.25 10.93 56994.12 88888.00 2016-10-16 14:05:58.412 290 11354.52 11.38 56994.20 88888.00 2016-10-16 14:05:58.912 290 11354.85 11.86 56994.14 88888.00 2016-10-16 14:05:59.412 290 11355.27 12.29 56994.01 88888.00 2016-10-16 14:05:59.912 290 11355.75 12.73 56993.80 88888.00 2016-10-16 14:06:00.412 290 11356.16 13.05 56993.44 88888.00 2016-10-16 14:06:00.912 290 11356.68 13.33 56992.96 88888.00 2016-10-16 14:06:01.412 290 11357.32 13.55 56992.41 88888.00 2016-10-16 14:06:01.912 290 11357.87 13.72 56991.78 88888.00 2016-10-16 14:06:02.412 290 11358.45 13.80 56991.07 88888.00 2016-10-16 14:06:02.912 290 11359.12 13.81 56990.22 88888.00 2016-10-16 14:06:03.412 290 11359.77 13.80 56989.43 88888.00 2016-10-16 14:06:03.912 290 11360.43 13.74 56988.66 88888.00 2016-10-16 14:06:04.412 290 11361.04 13.52 56987.85 88888.00 2016-10-16 14:06:04.912 290 11361.63 13.26 56987.02 88888.00 2016-10-16 14:06:05.412 290 11362.15 12.99 56986.19 88888.00 2016-10-16 14:06:05.912 290 11362.64 12.61 56985.42 88888.00 2016-10-16 14:06:06.412 290 11363.15 12.17 56984.67 88888.00 2016-10-16 14:06:06.912 290 11363.48 11.71 56983.97 88888.00 2016-10-16 14:06:07.412 290 11363.80 11.24 56983.29 88888.00 2016-10-16 14:06:07.912 290 11364.18 10.73 56982.60 88888.00 2016-10-16 14:06:08.412 290 11364.39 10.19 56981.95 88888.00 2016-10-16 14:06:08.912 290 11364.59 9.65 56981.38 88888.00 2016-10-16 14:06:09.412 290 11364.81 9.06 56980.78 88888.00 2016-10-16 14:06:09.912 290 11364.96 8.52 56980.09 88888.00 2016-10-16 14:06:10.412 290 11365.06 7.97 56979.41 88888.00 2016-10-16 14:06:10.912 290 11365.14 7.46 56978.79 88888.00 2016-10-16 14:06:11.412 290 11365.22 6.92 56978.12 88888.00 2016-10-16 14:06:11.912 290 11365.22 6.41 56977.43 88888.00 2016-10-16 14:06:12.412 290 11365.35 5.94 56976.81 88888.00 2016-10-16 14:06:12.912 290 11365.49 5.43 56976.18 88888.00 2016-10-16 14:06:13.412 290 11365.52 4.99 56975.62 88888.00 2016-10-16 14:06:13.912 290 11365.55 4.55 56975.01 88888.00 2016-10-16 14:06:14.412 290 11365.64 4.14 56974.45 88888.00 2016-10-16 14:06:14.912 290 11365.71 3.73 56973.93 88888.00 2016-10-16 14:06:15.412 290 11365.78 3.35 56973.53 88888.00 2016-10-16 14:06:15.912 290 11365.92 3.01 56973.18 88888.00 2016-10-16 14:06:16.412 290 11365.90 2.60 56972.82 88888.00 2016-10-16 14:06:16.912 290 11365.93 2.30 56972.51 88888.00 2016-10-16 14:06:17.412 290 11366.03 1.95 56972.30 88888.00 2016-10-16 14:06:17.912 290 11366.03 1.74 56972.17 88888.00 2016-10-16 14:06:18.412 290 11366.03 1.18 56972.13 88888.00 2016-10-16 14:06:18.912 290 11366.00 1.17 56972.14 88888.00 2016-10-16 14:06:19.412 290 11365.98 1.07 56972.24 88888.00 2016-10-16 14:06:19.912 290 11365.86 0.70 56972.37 88888.00 2016-10-16 14:06:20.412 290 11365.80 0.34 56972.54 88888.00 2016-10-16 14:06:20.912 290 11365.76 0.07 56972.69 88888.00 2016-10-16 14:06:21.412 290 11365.62 -0.05 56972.97 88888.00 2016-10-16 14:06:21.912 290 11365.45 -0.09 56973.26 88888.00 2016-10-16 14:06:22.412 290 11365.36 -0.07 56973.57 88888.00 2016-10-16 14:06:22.912 290 11365.26 -0.07 56973.91 88888.00 2016-10-16 14:06:23.412 290 11365.08 -0.05 56974.37 88888.00 2016-10-16 14:06:23.912 290 11364.89 0.00 56974.77 88888.00 2016-10-16 14:06:24.412 290 11364.80 -0.01 56975.15 88888.00 2016-10-16 14:06:24.912 290 11364.60 -0.01 56975.62 88888.00 2016-10-16 14:06:25.412 290 11364.40 0.02 56976.07 88888.00 2016-10-16 14:06:25.912 290 11364.36 0.04 56976.54 88888.00 2016-10-16 14:06:26.412 290 11364.18 0.08 56976.99 88888.00 2016-10-16 14:06:26.912 290 11364.04 0.09 56977.42 88888.00 2016-10-16 14:06:27.412 290 11363.98 0.11 56977.82 88888.00 2016-10-16 14:06:27.912 290 11363.82 0.11 56978.28 88888.00 2016-10-16 14:06:28.412 290 11363.68 0.19 56978.75 88888.00 2016-10-16 14:06:28.912 290 11363.57 0.33 56979.22 88888.00 2016-10-16 14:06:29.412 290 11363.47 0.70 56979.62 88888.00 2016-10-16 14:06:29.912 290 11363.28 1.02 56980.02 88888.00 2016-10-16 14:06:30.412 290 11363.16 1.00 56980.45 88888.00 2016-10-16 14:06:30.912 290 11363.04 0.80 56980.76 88888.00 2016-10-16 14:06:31.412 290 11362.90 1.00 56981.05 88888.00 2016-10-16 14:06:31.912 290 11362.76 1.29 56981.31 88888.00 2016-10-16 14:06:32.412 290 11362.70 1.14 56981.50 88888.00 2016-10-16 14:06:32.912 290 11362.55 1.11 56981.62 88888.00 2016-10-16 14:06:33.412 290 11362.43 1.44 56981.72 88888.00 2016-10-16 14:06:33.912 290 11362.29 1.25 56981.70 88888.00 2016-10-16 14:06:34.412 290 11362.17 1.13 56981.67 88888.00 2016-10-16 14:06:34.912 290 11362.03 1.36 56981.53 88888.00 2016-10-16 14:06:35.412 290 11362.01 1.15 56981.31 88888.00 2016-10-16 14:06:35.912 290 11362.01 0.74 56981.06 88888.00 2016-10-16 14:06:36.412 290 11361.94 0.89 56980.74 88888.00 2016-10-16 14:06:36.912 290 11361.96 1.04 56980.38 88888.00 2016-10-16 14:06:37.412 290 11361.97 0.80 56980.00 88888.00 2016-10-16 14:06:37.912 290 11362.00 0.50 56979.55 88888.00 2016-10-16 14:06:38.412 290 11362.07 0.15 56979.12 88888.00 2016-10-16 14:06:38.912 290 11362.17 -0.06 56978.61 88888.00 2016-10-16 14:06:39.412 290 11362.30 -0.15 56978.09 88888.00 2016-10-16 14:06:39.912 290 11362.45 -0.23 56977.56 88888.00 2016-10-16 14:06:40.412 290 11362.63 -0.43 56977.03 88888.00 2016-10-16 14:06:40.912 290 11362.76 -0.60 56976.39 88888.00 2016-10-16 14:06:41.412 290 11362.91 -0.72 56975.72 88888.00 2016-10-16 14:06:41.912 290 11363.12 -1.22 56975.12 88888.00 2016-10-16 14:06:42.412 290 11363.34 -1.61 56974.44 88888.00 2016-10-16 14:06:42.912 290 11363.56 -1.85 56973.68 88888.00 2016-10-16 14:06:43.412 290 11363.84 -2.33 56972.90 88888.00 2016-10-16 14:06:43.912 290 11364.15 -2.83 56972.09 88888.00 2016-10-16 14:06:44.412 290 11364.43 -3.32 56971.22 88888.00 2016-10-16 14:06:44.912 290 11364.71 -3.74 56970.39 88888.00 2016-10-16 14:06:45.412 290 11364.98 -4.24 56969.55 88888.00 2016-10-16 14:06:45.912 290 11365.14 -4.79 56968.63 88888.00 2016-10-16 14:06:46.412 290 11365.41 -5.37 56967.76 88888.00 2016-10-16 14:06:46.912 290 11365.69 -5.94 56966.94 88888.00 2016-10-16 14:06:47.412 290 11365.87 -6.54 56966.15 88888.00 2016-10-16 14:06:47.912 290 11366.01 -7.15 56965.38 88888.00 2016-10-16 14:06:48.412 290 11366.15 -7.77 56964.66 88888.00 2016-10-16 14:06:48.912 290 11366.30 -8.37 56964.04 88888.00 2016-10-16 14:06:49.412 290 11366.35 -8.97 56963.51 88888.00 2016-10-16 14:06:49.912 290 11366.42 -9.54 56963.09 88888.00 2016-10-16 14:06:50.412 290 11366.52 -10.13 56962.76 88888.00 2016-10-16 14:06:50.912 290 11366.51 -10.74 56962.49 88888.00 2016-10-16 14:06:51.412 290 11366.51 -11.25 56962.28 88888.00 2016-10-16 14:06:51.912 290 11366.52 -11.75 56962.19 88888.00 2016-10-16 14:06:52.412 290 11366.46 -12.23 56962.16 88888.00 2016-10-16 14:06:52.912 290 11366.35 -12.71 56962.21 88888.00 2016-10-16 14:06:53.412 290 11366.30 -13.21 56962.28 88888.00 2016-10-16 14:06:53.912 290 11366.21 -13.69 56962.38 88888.00 2016-10-16 14:06:54.412 290 11366.13 -14.11 56962.55 88888.00 2016-10-16 14:06:54.912 290 11366.00 -14.50 56962.72 88888.00 2016-10-16 14:06:55.412 290 11365.90 -14.87 56962.87 88888.00 2016-10-16 14:06:55.912 290 11365.76 -15.26 56963.04 88888.00 2016-10-16 14:06:56.412 290 11365.63 -15.64 56963.21 88888.00 2016-10-16 14:06:56.912 290 11365.58 -16.01 56963.40 88888.00 2016-10-16 14:06:57.412 290 11365.41 -16.35 56963.59 88888.00 2016-10-16 14:06:57.912 290 11365.22 -16.65 56963.79 88888.00 2016-10-16 14:06:58.412 290 11365.12 -17.00 56963.96 88888.00 2016-10-16 14:06:58.912 290 11364.96 -17.37 56964.04 88888.00 2016-10-16 14:06:59.412 290 11364.76 -17.71 56964.05 88888.00 2016-10-16 14:06:59.912 290 11364.64 -18.10 56964.10 88888.00 2016-10-16 14:07:00.412 290 11364.47 -18.44 56964.07 88888.00 2016-10-16 14:07:00.912 290 11364.20 -18.77 56963.84 88888.00 2016-10-16 14:07:01.412 290 11364.06 -19.13 56963.71 88888.00 2016-10-16 14:07:01.912 290 11363.94 -19.53 56963.47 88888.00 2016-10-16 14:07:02.412 290 11363.73 -19.93 56963.12 88888.00 2016-10-16 14:07:02.912 290 11363.52 -20.35 56962.76 88888.00 2016-10-16 14:07:03.412 290 11363.32 -20.80 56962.40 88888.00 2016-10-16 14:07:03.912 290 11363.04 -21.27 56961.96 88888.00 2016-10-16 14:07:04.412 290 11362.72 -21.78 56961.45 88888.00 2016-10-16 14:07:04.912 290 11362.48 -22.29 56960.87 88888.00 2016-10-16 14:07:05.412 290 11362.17 -22.84 56960.25 88888.00 2016-10-16 14:07:05.912 290 11361.87 -23.39 56959.62 88888.00 2016-10-16 14:07:06.412 290 11361.55 -23.94 56959.04 88888.00 2016-10-16 14:07:06.912 290 11361.27 -24.47 56958.43 88888.00 2016-10-16 14:07:07.412 290 11360.92 -25.06 56957.94 88888.00 2016-10-16 14:07:07.912 290 11360.66 -25.62 56957.40 88888.00 2016-10-16 14:07:08.412 290 11360.43 -26.13 56956.86 88888.00 2016-10-16 14:07:08.912 290 11360.10 -26.68 56956.47 88888.00 2016-10-16 14:07:09.412 290 11359.78 -27.17 56956.12 88888.00 2016-10-16 14:07:09.912 290 11359.45 -27.67 56955.79 88888.00 2016-10-16 14:07:10.412 290 11359.12 -28.18 56955.54 88888.00 2016-10-16 14:07:10.912 290 11358.78 -28.63 56955.36 88888.00 2016-10-16 14:07:11.412 290 11358.49 -29.03 56955.16 88888.00 2016-10-16 14:07:11.912 290 11358.21 -29.46 56955.00 88888.00 2016-10-16 14:07:12.412 290 11357.90 -29.87 56954.92 88888.00 2016-10-16 14:07:12.912 290 11357.62 -30.30 56954.96 88888.00 2016-10-16 14:07:13.412 290 11357.32 -30.66 56955.00 88888.00 2016-10-16 14:07:13.912 290 11356.94 -31.03 56955.12 88888.00 2016-10-16 14:07:14.412 290 11356.59 -31.37 56955.34 88888.00 2016-10-16 14:07:14.912 290 11356.24 -31.70 56955.60 88888.00 2016-10-16 14:07:15.412 290 11355.86 -32.02 56955.96 88888.00 2016-10-16 14:07:15.912 290 11355.41 -32.33 56956.35 88888.00 2016-10-16 14:07:16.412 290 11355.02 -32.63 56956.86 88888.00 2016-10-16 14:07:16.912 290 11354.59 -32.90 56957.33 88888.00 2016-10-16 14:07:17.412 290 11354.12 -33.15 56957.89 88888.00 2016-10-16 14:07:17.912 290 11353.64 -33.36 56958.52 88888.00 2016-10-16 14:07:18.412 290 11353.10 -33.53 56959.20 88888.00 2016-10-16 14:07:18.912 290 11352.58 -33.67 56959.86 88888.00 2016-10-16 14:07:19.412 290 11352.07 -33.77 56960.52 88888.00 2016-10-16 14:07:19.912 290 11351.59 -33.89 56961.20 88888.00 2016-10-16 14:07:20.412 290 11351.02 -33.99 56961.86 88888.00 2016-10-16 14:07:20.912 290 11350.42 -34.06 56962.46 88888.00 2016-10-16 14:07:21.412 290 11349.97 -34.04 56963.04 88888.00 2016-10-16 14:07:21.912 290 11349.44 -34.07 56963.53 88888.00 2016-10-16 14:07:22.412 290 11348.93 -34.08 56964.07 88888.00 2016-10-16 14:07:22.912 290 11348.56 -34.09 56964.55 88888.00 2016-10-16 14:07:23.412 290 11348.08 -34.08 56964.88 88888.00 2016-10-16 14:07:23.912 290 11347.61 -34.04 56965.14 88888.00 2016-10-16 14:07:24.412 290 11347.21 -34.01 56965.26 88888.00 2016-10-16 14:07:24.912 290 11346.85 -34.02 56965.39 88888.00 2016-10-16 14:07:25.412 290 11346.46 -34.03 56965.40 88888.00 2016-10-16 14:07:25.912 290 11346.16 -34.01 56965.35 88888.00 2016-10-16 14:07:26.412 290 11345.92 -34.01 56965.17 88888.00 2016-10-16 14:07:26.912 290 11345.67 -34.06 56964.91 88888.00 2016-10-16 14:07:27.412 290 11345.37 -34.09 56964.60 88888.00 2016-10-16 14:07:27.912 290 11345.18 -34.14 56964.17 88888.00 2016-10-16 14:07:28.412 290 11344.99 -34.23 56963.62 88888.00 2016-10-16 14:07:28.912 290 11344.83 -34.31 56963.01 88888.00 2016-10-16 14:07:29.412 290 11344.72 -34.43 56962.41 88888.00 2016-10-16 14:07:29.912 290 11344.59 -34.63 56961.78 88888.00 2016-10-16 14:07:30.412 290 11344.44 -34.84 56961.07 88888.00 2016-10-16 14:07:30.912 290 11344.37 -35.05 56960.37 88888.00 2016-10-16 14:07:31.412 290 11344.32 -35.30 56959.64 88888.00 2016-10-16 14:07:31.912 290 11344.23 -35.60 56958.98 88888.00 2016-10-16 14:07:32.412 290 11344.18 -35.93 56958.32 88888.00 2016-10-16 14:07:32.912 290 11344.19 -36.30 56957.68 88888.00 2016-10-16 14:07:33.412 290 11344.09 -36.64 56957.17 88888.00 2016-10-16 14:07:33.912 290 11343.93 -36.95 56956.65 88888.00 2016-10-16 14:07:34.412 290 11343.90 -37.32 56956.22 88888.00 2016-10-16 14:07:34.912 290 11343.84 -37.69 56955.85 88888.00 2016-10-16 14:07:35.412 290 11343.68 -38.04 56955.54 88888.00 2016-10-16 14:07:35.912 290 11343.49 -38.41 56955.24 88888.00 2016-10-16 14:07:36.412 290 11343.38 -38.78 56954.96 88888.00 2016-10-16 14:07:36.912 290 11343.17 -39.14 56954.73 88888.00 2016-10-16 14:07:37.412 290 11342.93 -39.48 56954.59 88888.00 2016-10-16 14:07:37.912 290 11342.80 -39.81 56954.50 88888.00 2016-10-16 14:07:38.412 290 11342.56 -40.12 56954.42 88888.00 2016-10-16 14:07:38.912 290 11342.26 -40.40 56954.35 88888.00 2016-10-16 14:07:39.412 290 11342.07 -40.68 56954.36 88888.00 2016-10-16 14:07:39.912 290 11341.80 -40.94 56954.41 88888.00 2016-10-16 14:07:40.413 290 11341.47 -41.11 56954.47 88888.00 2016-10-16 14:07:40.913 290 11341.25 -41.28 56954.57 88888.00 2016-10-16 14:07:41.413 290 11340.95 -41.43 56954.73 88888.00 2016-10-16 14:07:41.913 290 11340.63 -41.55 56954.91 88888.00 2016-10-16 14:07:42.413 290 11340.42 -41.64 56955.06 88888.00 2016-10-16 14:07:42.913 290 11340.18 -41.71 56955.29 88888.00 2016-10-16 14:07:43.413 290 11339.86 -41.75 56955.53 88888.00 2016-10-16 14:07:43.913 290 11339.57 -41.76 56955.70 88888.00 2016-10-16 14:07:44.413 290 11339.32 -41.75 56955.92 88888.00 2016-10-16 14:07:44.913 290 11339.02 -41.72 56956.12 88888.00 2016-10-16 14:07:45.413 290 11338.69 -41.69 56956.22 88888.00 2016-10-16 14:07:45.913 290 11338.47 -41.66 56956.26 88888.00 2016-10-16 14:07:46.413 290 11338.21 -41.61 56956.26 88888.00 2016-10-16 14:07:46.913 290 11337.91 -41.50 56956.25 88888.00 2016-10-16 14:07:47.413 290 11337.70 -41.42 56956.17 88888.00 2016-10-16 14:07:47.913 290 11337.47 -41.42 56956.06 88888.00 2016-10-16 14:07:48.413 290 11337.20 -41.41 56955.94 88888.00 2016-10-16 14:07:48.913 290 11336.99 -41.41 56955.73 88888.00 2016-10-16 14:07:49.413 290 11336.72 -41.40 56955.58 88888.00 2016-10-16 14:07:49.913 290 11336.42 -41.37 56955.45 88888.00 2016-10-16 14:07:50.413 290 11336.15 -41.36 56955.28 88888.00 2016-10-16 14:07:50.913 290 11335.90 -41.38 56955.02 88888.00 2016-10-16 14:07:51.413 290 11335.61 -41.42 56954.78 88888.00 2016-10-16 14:07:51.913 290 11335.29 -41.48 56954.58 88888.00 2016-10-16 14:07:52.413 290 11334.96 -41.55 56954.29 88888.00 2016-10-16 14:07:52.913 290 11334.58 -41.68 56953.96 88888.00 2016-10-16 14:07:53.413 290 11334.16 -41.78 56953.70 88888.00 2016-10-16 14:07:53.913 290 11333.76 -41.90 56953.39 88888.00 2016-10-16 14:07:54.413 290 11333.38 -42.00 56953.11 88888.00 2016-10-16 14:07:54.913 290 11332.95 -42.11 56952.74 88888.00 2016-10-16 14:07:55.413 290 11332.50 -42.19 56952.36 88888.00 2016-10-16 14:07:55.913 290 11332.14 -42.36 56951.98 88888.00 2016-10-16 14:07:56.413 290 11331.68 -42.47 56951.59 88888.00 2016-10-16 14:07:56.913 290 11331.24 -42.56 56951.23 88888.00 2016-10-16 14:07:57.413 290 11330.87 -42.68 56950.76 88888.00 2016-10-16 14:07:57.913 290 11330.47 -42.81 56950.27 88888.00 2016-10-16 14:07:58.413 290 11330.05 -42.91 56949.78 88888.00 2016-10-16 14:07:58.913 290 11329.69 -43.00 56949.33 88888.00 2016-10-16 14:07:59.413 290 11329.38 -43.09 56948.83 88888.00 2016-10-16 14:07:59.913 290 11328.99 -43.17 56948.39 88888.00 2016-10-16 14:08:00.413 290 11328.68 -43.25 56947.94 88888.00 2016-10-16 14:08:00.913 290 11328.45 -43.33 56947.46 88888.00 2016-10-16 14:08:01.413 290 11328.20 -43.35 56947.01 88888.00 2016-10-16 14:08:01.913 290 11328.04 -43.34 56946.57 88888.00 2016-10-16 14:08:02.413 290 11327.96 -43.40 56946.16 88888.00 2016-10-16 14:08:02.913 290 11327.81 -43.41 56945.75 88888.00 2016-10-16 14:08:03.413 290 11327.74 -43.39 56945.40 88888.00 2016-10-16 14:08:03.913 290 11327.72 -43.38 56945.04 88888.00 2016-10-16 14:08:04.413 290 11327.68 -43.41 56944.68 88888.00 2016-10-16 14:08:04.913 290 11327.75 -43.41 56944.27 88888.00 2016-10-16 14:08:05.413 290 11327.83 -43.38 56943.98 88888.00 2016-10-16 14:08:05.913 290 11327.95 -43.38 56943.68 88888.00 2016-10-16 14:08:06.413 290 11328.08 -43.31 56943.32 88888.00 2016-10-16 14:08:06.913 290 11328.26 -43.27 56943.09 88888.00 2016-10-16 14:08:07.413 290 11328.52 -43.24 56942.86 88888.00 2016-10-16 14:08:07.913 290 11328.68 -43.21 56942.65 88888.00 2016-10-16 14:08:08.413 290 11328.87 -43.17 56942.48 88888.00 2016-10-16 14:08:08.913 290 11329.09 -43.13 56942.32 88888.00 2016-10-16 14:08:09.413 290 11329.30 -43.08 56942.18 88888.00 2016-10-16 14:08:09.913 290 11329.49 -43.04 56942.12 88888.00 2016-10-16 14:08:10.413 290 11329.65 -43.00 56942.03 88888.00 2016-10-16 14:08:10.913 290 11329.80 -42.95 56941.97 88888.00 2016-10-16 14:08:11.413 290 11329.90 -42.92 56941.92 88888.00 2016-10-16 14:08:11.913 290 11330.05 -42.87 56941.94 88888.00 2016-10-16 14:08:12.413 290 11330.07 -42.81 56941.94 88888.00 2016-10-16 14:08:12.913 290 11330.03 -42.80 56941.94 88888.00 2016-10-16 14:08:13.413 290 11330.01 -42.73 56941.92 88888.00 2016-10-16 14:08:13.913 290 11330.05 -42.67 56941.90 88888.00 2016-10-16 14:08:14.413 290 11329.94 -42.64 56941.92 88888.00 2016-10-16 14:08:14.913 290 11329.90 -42.61 56941.88 88888.00 2016-10-16 14:08:15.413 290 11329.85 -42.58 56941.86 88888.00 2016-10-16 14:08:15.913 290 11329.71 -42.59 56941.86 88888.00 2016-10-16 14:08:16.413 290 11329.56 -42.61 56941.76 88888.00 2016-10-16 14:08:16.913 290 11329.54 -42.70 56941.68 88888.00 2016-10-16 14:08:17.413 290 11329.51 -42.80 56941.57 88888.00 2016-10-16 14:08:17.913 290 11329.45 -42.93 56941.46 88888.00 2016-10-16 14:08:18.413 290 11329.43 -43.04 56941.30 88888.00 2016-10-16 14:08:18.913 290 11329.48 -43.19 56941.12 88888.00 2016-10-16 14:08:19.413 290 11329.57 -43.36 56940.80 88888.00 2016-10-16 14:08:19.913 290 11329.70 -43.48 56940.51 88888.00 2016-10-16 14:08:20.413 290 11329.92 -43.63 56940.26 88888.00 2016-10-16 14:08:20.913 290 11330.14 -43.81 56940.01 88888.00 2016-10-16 14:08:21.413 290 11330.40 -44.00 56939.78 88888.00 2016-10-16 14:08:21.913 290 11330.72 -44.11 56939.63 88888.00 2016-10-16 14:08:22.413 290 11331.05 -44.21 56939.57 88888.00 2016-10-16 14:08:22.913 290 11331.37 -44.29 56939.59 88888.00 2016-10-16 14:08:23.413 290 11331.73 -44.34 56939.74 88888.00 2016-10-16 14:08:23.913 290 11332.05 -44.36 56939.90 88888.00 2016-10-16 14:08:24.413 290 11332.32 -44.35 56940.20 88888.00 2016-10-16 14:08:24.913 290 11332.63 -44.33 56940.60 88888.00 2016-10-16 14:08:25.413 290 11332.95 -44.26 56941.05 88888.00 2016-10-16 14:08:25.913 290 11333.13 -44.21 56941.60 88888.00 2016-10-16 14:08:26.413 290 11333.20 -44.16 56942.16 88888.00 2016-10-16 14:08:26.913 290 11333.30 -43.99 56942.83 88888.00 2016-10-16 14:08:27.413 290 11333.32 -43.81 56943.44 88888.00 2016-10-16 14:08:27.913 290 11333.21 -43.63 56944.01 88888.00 2016-10-16 14:08:28.413 290 11333.10 -43.41 56944.63 88888.00 2016-10-16 14:08:28.913 290 11332.90 -43.17 56945.18 88888.00 2016-10-16 14:08:29.413 290 11332.68 -42.93 56945.69 88888.00 2016-10-16 14:08:29.913 290 11332.47 -42.70 56946.14 88888.00 2016-10-16 14:08:30.413 290 11332.20 -42.46 56946.50 88888.00 2016-10-16 14:08:30.913 290 11331.91 -42.17 56946.82 88888.00 2016-10-16 14:08:31.413 290 11331.64 -41.88 56947.00 88888.00 2016-10-16 14:08:31.913 290 11331.43 -41.57 56947.10 88888.00 2016-10-16 14:08:32.413 290 11331.23 -41.25 56947.15 88888.00 2016-10-16 14:08:32.913 290 11331.01 -40.94 56947.03 88888.00 2016-10-16 14:08:33.413 290 11330.90 -40.68 56946.82 88888.00 2016-10-16 14:08:33.913 290 11330.80 -40.45 56946.49 88888.00 2016-10-16 14:08:34.413 290 11330.76 -40.16 56946.14 88888.00 2016-10-16 14:08:34.913 290 11330.89 -39.85 56945.69 88888.00 2016-10-16 14:08:35.413 290 11330.95 -39.60 56945.15 88888.00 2016-10-16 14:08:35.913 290 11331.16 -39.36 56944.60 88888.00 2016-10-16 14:08:36.413 290 11331.45 -39.11 56944.04 88888.00 2016-10-16 14:08:36.913 290 11331.78 -38.89 56943.41 88888.00 2016-10-16 14:08:37.413 290 11332.12 -38.64 56942.76 88888.00 2016-10-16 14:08:37.913 290 11332.56 -38.41 56942.09 88888.00 2016-10-16 14:08:38.413 290 11333.05 -38.19 56941.45 88888.00 2016-10-16 14:08:38.913 290 11333.55 -38.01 56940.83 88888.00 2016-10-16 14:08:39.413 290 11334.14 -37.84 56940.21 88888.00 2016-10-16 14:08:39.913 290 11334.79 -37.71 56939.68 88888.00 2016-10-16 14:08:40.413 290 11335.43 -37.66 56939.14 88888.00 2016-10-16 14:08:40.913 290 11336.06 -37.57 56938.69 88888.00 2016-10-16 14:08:41.413 290 11336.72 -37.51 56938.22 88888.00 2016-10-16 14:08:41.913 290 11337.35 -37.48 56937.80 88888.00 2016-10-16 14:08:42.413 290 11338.00 -37.44 56937.45 88888.00 2016-10-16 14:08:42.913 290 11338.69 -37.41 56937.13 88888.00 2016-10-16 14:08:43.413 290 11339.35 -37.37 56936.87 88888.00 2016-10-16 14:08:43.913 290 11339.92 -37.37 56936.62 88888.00 2016-10-16 14:08:44.413 290 11340.61 -37.37 56936.38 88888.00 2016-10-16 14:08:44.913 290 11341.32 -37.39 56936.18 88888.00 2016-10-16 14:08:45.413 290 11341.89 -37.34 56935.98 88888.00 2016-10-16 14:08:45.913 290 11342.54 -37.28 56935.78 88888.00 2016-10-16 14:08:46.413 290 11343.19 -37.21 56935.59 88888.00 2016-10-16 14:08:46.913 290 11343.84 -37.23 56935.34 88888.00 2016-10-16 14:08:47.413 290 11344.43 -37.27 56935.06 88888.00 2016-10-16 14:08:47.913 290 11345.09 -37.13 56934.70 88888.00 2016-10-16 14:08:48.413 290 11345.70 -37.13 56934.41 88888.00 2016-10-16 14:08:48.913 290 11346.31 -37.06 56934.06 88888.00 2016-10-16 14:08:49.413 290 11346.94 -37.03 56933.66 88888.00 2016-10-16 14:08:49.913 290 11347.62 -37.00 56933.20 88888.00 2016-10-16 14:08:50.413 290 11348.21 -36.93 56932.70 88888.00 2016-10-16 14:08:50.913 290 11348.90 -36.85 56932.20 88888.00 2016-10-16 14:08:51.413 290 11349.60 -36.81 56931.62 88888.00 2016-10-16 14:08:51.913 290 11350.26 -36.78 56931.10 88888.00 2016-10-16 14:08:52.413 290 11350.95 -36.73 56930.57 88888.00 2016-10-16 14:08:52.913 290 11351.69 -36.71 56930.05 88888.00 2016-10-16 14:08:53.413 290 11352.36 -36.68 56929.57 88888.00 2016-10-16 14:08:53.913 290 11353.00 -36.69 56929.10 88888.00 2016-10-16 14:08:54.413 290 11353.71 -36.73 56928.60 88888.00 2016-10-16 14:08:54.913 290 11354.44 -36.75 56928.19 88888.00 2016-10-16 14:08:55.413 290 11355.09 -36.80 56927.87 88888.00 2016-10-16 14:08:55.913 290 11355.75 -36.82 56927.51 88888.00 2016-10-16 14:08:56.413 290 11356.39 -37.00 56927.23 88888.00 2016-10-16 14:08:56.913 290 11357.00 -37.07 56926.98 88888.00 2016-10-16 14:08:57.413 290 11357.62 -37.16 56926.84 88888.00 2016-10-16 14:08:57.913 290 11358.28 -37.28 56926.74 88888.00 2016-10-16 14:08:58.413 290 11358.78 -37.39 56926.75 88888.00 2016-10-16 14:08:58.913 290 11359.37 -37.46 56926.86 88888.00 2016-10-16 14:08:59.413 290 11360.01 -37.47 56927.03 88888.00 2016-10-16 14:08:59.913 290 11360.54 -37.53 56927.20 88888.00 2016-10-16 14:09:00.413 290 11361.06 -37.56 56927.45 88888.00 2016-10-16 14:09:00.913 290 11361.56 -37.55 56927.78 88888.00 2016-10-16 14:09:01.413 290 11362.03 -37.50 56928.25 88888.00 2016-10-16 14:09:01.913 290 11362.45 -37.48 56928.77 88888.00 2016-10-16 14:09:02.413 290 11362.93 -37.40 56929.30 88888.00 2016-10-16 14:09:02.913 290 11363.35 -37.36 56929.83 88888.00 2016-10-16 14:09:03.413 290 11363.64 -37.25 56930.39 88888.00 2016-10-16 14:09:03.913 290 11363.99 -37.13 56931.10 88888.00 2016-10-16 14:09:04.413 290 11364.36 -37.06 56931.74 88888.00 2016-10-16 14:09:04.913 290 11364.65 -36.99 56932.31 88888.00 2016-10-16 14:09:05.413 290 11364.91 -36.86 56932.87 88888.00 2016-10-16 14:09:05.913 290 11365.17 -36.81 56933.40 88888.00 2016-10-16 14:09:06.413 290 11365.40 -36.74 56933.93 88888.00 2016-10-16 14:09:06.913 290 11365.51 -36.68 56934.38 88888.00 2016-10-16 14:09:07.413 290 11365.71 -36.62 56934.86 88888.00 2016-10-16 14:09:07.913 290 11365.90 -36.59 56935.25 88888.00 2016-10-16 14:09:08.413 290 11366.01 -36.53 56935.65 88888.00 2016-10-16 14:09:08.913 290 11366.22 -36.48 56935.99 88888.00 2016-10-16 14:09:09.413 290 11366.44 -36.55 56936.22 88888.00 2016-10-16 14:09:09.913 290 11366.56 -36.54 56936.44 88888.00 2016-10-16 14:09:10.413 290 11366.76 -36.57 56936.63 88888.00 2016-10-16 14:09:10.913 290 11367.03 -36.62 56936.76 88888.00 2016-10-16 14:09:11.413 290 11367.25 -36.68 56936.83 88888.00 2016-10-16 14:09:11.913 290 11367.46 -36.74 56936.94 88888.00 2016-10-16 14:09:12.413 290 11367.80 -36.81 56937.00 88888.00 2016-10-16 14:09:12.913 290 11368.08 -36.88 56937.06 88888.00 2016-10-16 14:09:13.413 290 11368.39 -36.91 56937.09 88888.00 2016-10-16 14:09:13.913 290 11368.74 -36.92 56937.08 88888.00 2016-10-16 14:09:14.413 290 11369.16 -36.93 56937.06 88888.00 2016-10-16 14:09:14.913 290 11369.54 -36.93 56937.14 88888.00 2016-10-16 14:09:15.413 290 11369.92 -36.93 56937.15 88888.00 2016-10-16 14:09:15.913 290 11370.41 -36.94 56937.15 88888.00 2016-10-16 14:09:16.413 290 11370.83 -36.92 56937.24 88888.00 2016-10-16 14:09:16.913 290 11371.32 -36.89 56937.24 88888.00 2016-10-16 14:09:17.413 290 11371.83 -36.91 56937.24 88888.00 2016-10-16 14:09:17.913 290 11372.29 -36.88 56937.27 88888.00 2016-10-16 14:09:18.413 290 11372.78 -36.85 56937.31 88888.00 2016-10-16 14:09:18.913 290 11373.37 -36.81 56937.39 88888.00 2016-10-16 14:09:19.413 290 11373.89 -36.81 56937.54 88888.00 2016-10-16 14:09:19.913 290 11374.39 -36.81 56937.62 88888.00 2016-10-16 14:09:20.413 290 11374.92 -36.82 56937.75 88888.00 2016-10-16 14:09:20.913 290 11375.45 -36.82 56937.86 88888.00 2016-10-16 14:09:21.413 290 11375.91 -36.80 56938.04 88888.00 2016-10-16 14:09:21.913 290 11376.41 -36.74 56938.30 88888.00 2016-10-16 14:09:22.413 290 11376.90 -36.73 56938.60 88888.00 2016-10-16 14:09:22.913 290 11377.36 -36.69 56938.93 88888.00 2016-10-16 14:09:23.413 290 11377.71 -36.59 56939.29 88888.00 2016-10-16 14:09:23.913 290 11378.12 -36.48 56939.71 88888.00 2016-10-16 14:09:24.413 290 11378.42 -36.41 56940.15 88888.00 2016-10-16 14:09:24.913 290 11378.72 -36.31 56940.59 88888.00 2016-10-16 14:09:25.413 290 11379.07 -36.19 56941.05 88888.00 2016-10-16 14:09:25.913 290 11379.30 -36.11 56941.56 88888.00 2016-10-16 14:09:26.413 290 11379.48 -35.99 56942.08 88888.00 2016-10-16 14:09:26.913 290 11379.70 -35.89 56942.65 88888.00 2016-10-16 14:09:27.413 290 11379.86 -35.80 56943.10 88888.00 2016-10-16 14:09:27.913 290 11379.94 -35.70 56943.61 88888.00 2016-10-16 14:09:28.413 290 11380.09 -35.64 56944.18 88888.00 2016-10-16 14:09:28.913 290 11380.14 -35.62 56944.72 88888.00 2016-10-16 14:09:29.413 290 11380.16 -35.56 56945.30 88888.00 2016-10-16 14:09:29.913 290 11380.25 -35.50 56945.80 88888.00 2016-10-16 14:09:30.413 290 11380.29 -35.46 56946.31 88888.00 2016-10-16 14:09:30.913 290 11380.22 -35.47 56946.85 88888.00 2016-10-16 14:09:31.413 290 11380.21 -35.42 56947.33 88888.00 2016-10-16 14:09:31.913 290 11380.22 -35.42 56947.89 88888.00 2016-10-16 14:09:32.413 290 11380.18 -35.40 56948.44 88888.00 2016-10-16 14:09:32.913 290 11380.10 -35.40 56948.88 88888.00 2016-10-16 14:09:33.413 290 11380.15 -35.36 56949.44 88888.00 2016-10-16 14:09:33.913 290 11380.20 -35.32 56949.97 88888.00 2016-10-16 14:09:34.413 290 11380.15 -35.30 56950.50 88888.00 2016-10-16 14:09:34.913 290 11380.15 -35.22 56951.14 88888.00 2016-10-16 14:09:35.413 290 11380.18 -35.08 56951.76 88888.00 2016-10-16 14:09:35.913 290 11380.15 -34.98 56952.35 88888.00 2016-10-16 14:09:36.413 290 11380.16 -34.84 56953.01 88888.00 2016-10-16 14:09:36.913 290 11380.28 -34.69 56953.74 88888.00 2016-10-16 14:09:37.413 290 11380.27 -34.55 56954.46 88888.00 2016-10-16 14:09:37.913 290 11380.16 -34.43 56955.15 88888.00 2016-10-16 14:09:38.413 290 11380.17 -34.26 56955.87 88888.00 2016-10-16 14:09:38.913 290 11380.15 -34.08 56956.60 88888.00 2016-10-16 14:09:39.413 290 11380.11 -33.90 56957.27 88888.00 2016-10-16 14:09:39.913 290 11380.13 -33.73 56957.94 88888.00 2016-10-16 14:09:40.413 290 11380.13 -33.60 56958.62 88888.00 2016-10-16 14:09:40.913 290 11380.08 -33.43 56959.26 88888.00 2016-10-16 14:09:41.413 290 11380.01 -33.29 56959.79 88888.00 2016-10-16 14:09:41.913 290 11379.99 -33.18 56960.30 88888.00 2016-10-16 14:09:42.413 290 11379.99 -33.07 56960.74 88888.00 2016-10-16 14:09:42.913 290 11379.93 -33.01 56961.18 88888.00 2016-10-16 14:09:43.413 290 11379.91 -32.99 56961.51 88888.00 2016-10-16 14:09:43.913 290 11379.90 -32.98 56961.79 88888.00 2016-10-16 14:09:44.404 290 11379.88 -33.01 56962.09 88888.00 2016-10-16 14:09:44.904 290 11379.84 -33.07 56962.32 88888.00 2016-10-16 14:09:45.404 290 11379.74 -33.19 56962.53 88888.00 2016-10-16 14:09:45.904 290 11379.63 -33.32 56962.78 88888.00 2016-10-16 14:09:46.404 290 11379.55 -33.48 56962.93 88888.00 2016-10-16 14:09:46.904 290 11379.44 -33.69 56963.05 88888.00 2016-10-16 14:09:47.404 290 11379.30 -33.96 56963.19 88888.00 2016-10-16 14:09:47.904 290 11379.10 -34.23 56963.32 88888.00 2016-10-16 14:09:48.404 290 11378.86 -34.54 56963.40 88888.00 2016-10-16 14:09:48.904 290 11378.61 -34.83 56963.46 88888.00 2016-10-16 14:09:49.404 290 11378.41 -35.16 56963.59 88888.00 2016-10-16 14:09:49.904 290 11378.17 -35.51 56963.77 88888.00 2016-10-16 14:09:50.404 290 11377.85 -35.85 56963.96 88888.00 2016-10-16 14:09:50.904 290 11377.56 -36.14 56964.08 88888.00 2016-10-16 14:09:51.404 290 11377.26 -36.42 56964.34 88888.00 2016-10-16 14:09:51.904 290 11376.96 -36.72 56964.48 88888.00 2016-10-16 14:09:52.404 290 11376.62 -36.96 56964.73 88888.00 2016-10-16 14:09:52.904 290 11376.29 -37.20 56965.01 88888.00 2016-10-16 14:09:53.404 290 11375.99 -37.42 56965.33 88888.00 2016-10-16 14:09:53.904 290 11375.53 -37.61 56965.64 88888.00 2016-10-16 14:09:54.404 290 11375.20 -37.73 56966.00 88888.00 2016-10-16 14:09:54.904 290 11374.89 -37.82 56966.38 88888.00 2016-10-16 14:09:55.404 290 11374.40 -37.88 56966.80 88888.00 2016-10-16 14:09:55.904 290 11373.97 -37.87 56967.30 88888.00 2016-10-16 14:09:56.404 290 11373.55 -37.87 56967.83 88888.00 2016-10-16 14:09:56.904 290 11373.08 -37.83 56968.39 88888.00 2016-10-16 14:09:57.404 290 11372.58 -37.70 56968.97 88888.00 2016-10-16 14:09:57.904 290 11372.07 -37.56 56969.66 88888.00 2016-10-16 14:09:58.404 290 11371.56 -37.43 56970.37 88888.00 2016-10-16 14:09:58.904 290 11371.04 -37.21 56971.11 88888.00 2016-10-16 14:09:59.404 290 11370.57 -36.96 56971.91 88888.00 2016-10-16 14:09:59.904 290 11370.01 -36.68 56972.71 88888.00 2016-10-16 14:10:00.404 290 11369.40 -36.44 56973.63 88888.00 2016-10-16 14:10:00.904 290 11368.85 -36.14 56974.54 88888.00 2016-10-16 14:10:01.404 290 11368.32 -35.87 56975.44 88888.00 2016-10-16 14:10:01.904 290 11367.70 -35.57 56976.33 88888.00 2016-10-16 14:10:02.404 290 11367.17 -35.24 56977.18 88888.00 2016-10-16 14:10:02.904 290 11366.59 -34.97 56978.02 88888.00 2016-10-16 14:10:03.404 290 11365.93 -34.67 56978.89 88888.00 2016-10-16 14:10:03.904 290 11365.33 -34.37 56979.73 88888.00 2016-10-16 14:10:04.404 290 11364.76 -34.07 56980.53 88888.00 2016-10-16 14:10:04.904 290 11364.17 -33.79 56981.23 88888.00 2016-10-16 14:10:05.404 290 11363.53 -33.54 56981.93 88888.00 2016-10-16 14:10:05.904 290 11362.94 -33.28 56982.60 88888.00 2016-10-16 14:10:06.404 290 11362.36 -33.05 56983.20 88888.00 2016-10-16 14:10:06.904 290 11361.81 -32.78 56983.72 88888.00 2016-10-16 14:10:07.404 290 11361.31 -32.51 56984.31 88888.00 2016-10-16 14:10:07.904 290 11360.85 -32.36 56984.86 88888.00 2016-10-16 14:10:08.404 290 11360.37 -32.16 56985.39 88888.00 2016-10-16 14:10:08.904 290 11359.99 -31.95 56985.87 88888.00 2016-10-16 14:10:09.404 290 11359.60 -31.75 56986.47 88888.00 2016-10-16 14:10:09.904 290 11359.11 -31.56 56987.07 88888.00 2016-10-16 14:10:10.404 290 11358.70 -31.40 56987.73 88888.00 2016-10-16 14:10:10.904 290 11358.32 -31.21 56988.43 88888.00 2016-10-16 14:10:11.404 290 11357.86 -31.03 56989.17 88888.00 2016-10-16 14:10:11.904 290 11357.37 -30.82 56990.03 88888.00 2016-10-16 14:10:12.404 290 11356.94 -30.59 56991.05 88888.00 2016-10-16 14:10:12.904 290 11356.45 -30.35 56992.09 88888.00 2016-10-16 14:10:13.404 290 11355.88 -30.18 56993.14 88888.00 2016-10-16 14:10:13.904 290 11355.39 -29.95 56994.32 88888.00 2016-10-16 14:10:14.404 290 11354.77 -29.72 56995.47 88888.00 2016-10-16 14:10:14.904 290 11354.10 -29.47 56996.70 88888.00 2016-10-16 14:10:15.404 290 11353.45 -29.23 56997.97 88888.00 2016-10-16 14:10:15.904 290 11352.79 -28.98 56999.16 88888.00 2016-10-16 14:10:16.404 290 11351.99 -28.80 57000.35 88888.00 2016-10-16 14:10:16.904 290 11351.18 -28.58 57001.55 88888.00 2016-10-16 14:10:17.404 290 11350.40 -28.35 57002.56 88888.00 2016-10-16 14:10:17.904 290 11349.58 -28.15 57003.62 88888.00 2016-10-16 14:10:18.404 290 11348.72 -27.97 57004.59 88888.00 2016-10-16 14:10:18.904 290 11347.86 -27.81 57005.43 88888.00 2016-10-16 14:10:19.404 290 11347.02 -27.69 57006.21 88888.00 2016-10-16 14:10:19.904 290 11346.15 -27.54 57006.85 88888.00 2016-10-16 14:10:20.404 290 11345.29 -27.42 57007.44 88888.00 2016-10-16 14:10:20.904 290 11344.50 -27.32 57007.93 88888.00 2016-10-16 14:10:21.404 290 11343.67 -27.22 57008.33 88888.00 2016-10-16 14:10:21.904 290 11342.84 -27.13 57008.69 88888.00 2016-10-16 14:10:22.404 290 11342.06 -27.03 57008.95 88888.00 2016-10-16 14:10:22.904 290 11341.27 -26.94 57009.17 88888.00 2016-10-16 14:10:23.404 290 11340.50 -26.80 57009.30 88888.00 2016-10-16 14:10:23.904 290 11339.77 -26.71 57009.46 88888.00 2016-10-16 14:10:24.404 290 11339.01 -26.55 57009.65 88888.00 2016-10-16 14:10:24.904 290 11338.27 -26.35 57009.78 88888.00 2016-10-16 14:10:25.404 290 11337.63 -26.11 57009.96 88888.00 2016-10-16 14:10:25.904 290 11336.99 -25.90 57010.17 88888.00 2016-10-16 14:10:26.404 290 11336.28 -25.67 57010.38 88888.00 2016-10-16 14:10:26.904 290 11335.60 -25.38 57010.73 88888.00 2016-10-16 14:10:27.404 290 11334.94 -25.11 57011.10 88888.00 2016-10-16 14:10:27.904 290 11334.28 -24.77 57011.51 88888.00 2016-10-16 14:10:28.404 290 11333.54 -24.42 57011.95 88888.00 2016-10-16 14:10:28.904 290 11332.89 -24.07 57012.47 88888.00 2016-10-16 14:10:29.404 290 11332.12 -23.69 57012.99 88888.00 2016-10-16 14:10:29.904 290 11331.32 -23.27 57013.50 88888.00 2016-10-16 14:10:30.404 290 11330.60 -22.90 57014.04 88888.00 2016-10-16 14:10:30.904 290 11329.80 -22.57 57014.58 88888.00 2016-10-16 14:10:31.404 290 11329.03 -22.19 57015.12 88888.00 2016-10-16 14:10:31.904 290 11328.24 -21.88 57015.67 88888.00 2016-10-16 14:10:32.404 290 11327.36 -21.61 57016.20 88888.00 2016-10-16 14:10:32.904 290 11326.44 -21.31 57016.74 88888.00 2016-10-16 14:10:33.404 290 11325.59 -21.01 57017.23 88888.00 2016-10-16 14:10:33.904 290 11324.66 -20.72 57017.74 88888.00 2016-10-16 14:10:34.404 290 11323.68 -20.43 57018.22 88888.00 2016-10-16 14:10:34.904 290 11322.75 -20.20 57018.58 88888.00 2016-10-16 14:10:35.404 290 11321.88 -19.96 57018.97 88888.00 2016-10-16 14:10:35.904 290 11320.95 -19.73 57019.29 88888.00 2016-10-16 14:10:36.404 290 11320.11 -19.53 57019.57 88888.00 2016-10-16 14:10:36.904 290 11319.34 -19.34 57019.81 88888.00 2016-10-16 14:10:37.404 290 11318.50 -19.13 57020.05 88888.00 2016-10-16 14:10:37.904 290 11317.68 -18.93 57020.25 88888.00 2016-10-16 14:10:38.404 290 11317.06 -18.73 57020.37 88888.00 2016-10-16 14:10:38.904 290 11316.39 -18.55 57020.49 88888.00 2016-10-16 14:10:39.404 290 11315.68 -18.35 57020.59 88888.00 2016-10-16 14:10:39.904 290 11315.14 -18.14 57020.72 88888.00 2016-10-16 14:10:40.404 290 11314.60 -17.88 57020.84 88888.00 2016-10-16 14:10:40.904 290 11314.05 -17.63 57021.04 88888.00 2016-10-16 14:10:41.404 290 11313.59 -17.42 57021.17 88888.00 2016-10-16 14:10:41.904 290 11313.25 -17.17 57021.30 88888.00 2016-10-16 14:10:42.404 290 11312.84 -16.94 57021.36 88888.00 2016-10-16 14:10:42.904 290 11312.52 -16.67 57021.45 88888.00 2016-10-16 14:10:43.404 290 11312.20 -16.41 57021.54 88888.00 2016-10-16 14:10:43.904 290 11311.91 -16.18 57021.60 88888.00 2016-10-16 14:10:44.404 290 11311.57 -15.98 57021.59 88888.00 2016-10-16 14:10:44.904 290 11311.25 -15.76 57021.59 88888.00 2016-10-16 14:10:45.404 290 11311.01 -15.51 57021.54 88888.00 2016-10-16 14:10:45.904 290 11310.75 -15.26 57021.46 88888.00 2016-10-16 14:10:46.404 290 11310.51 -15.06 57021.29 88888.00 2016-10-16 14:10:46.904 290 11310.33 -14.87 57021.10 88888.00 2016-10-16 14:10:47.404 290 11310.07 -14.65 57020.89 88888.00 2016-10-16 14:10:47.904 290 11309.81 -14.45 57020.65 88888.00 2016-10-16 14:10:48.404 290 11309.60 -14.26 57020.45 88888.00 2016-10-16 14:10:48.904 290 11309.34 -14.10 57020.30 88888.00 2016-10-16 14:10:49.404 290 11309.16 -13.88 57020.13 88888.00 2016-10-16 14:10:49.904 290 11308.93 -13.69 57019.95 88888.00 2016-10-16 14:10:50.404 290 11308.66 -13.51 57019.76 88888.00 2016-10-16 14:10:50.904 290 11308.35 -13.28 57019.57 88888.00 2016-10-16 14:10:51.404 290 11308.12 -13.05 57019.41 88888.00 2016-10-16 14:10:51.904 290 11307.88 -12.86 57019.25 88888.00 2016-10-16 14:10:52.404 290 11307.56 -12.70 57019.07 88888.00 2016-10-16 14:10:52.904 290 11307.29 -12.47 57018.91 88888.00 2016-10-16 14:10:53.404 290 11307.04 -12.22 57018.71 88888.00 2016-10-16 14:10:53.904 290 11306.71 -11.99 57018.48 88888.00 2016-10-16 14:10:54.404 290 11306.44 -11.72 57018.31 88888.00 2016-10-16 14:10:54.904 290 11306.23 -11.51 57018.09 88888.00 2016-10-16 14:10:55.404 290 11305.90 -11.27 57017.84 88888.00 2016-10-16 14:10:55.904 290 11305.62 -10.93 57017.61 88888.00 2016-10-16 14:10:56.404 290 11305.47 -10.63 57017.32 88888.00 2016-10-16 14:10:56.904 290 11305.30 -10.36 57017.03 88888.00 2016-10-16 14:10:57.404 290 11305.11 -10.04 57016.66 88888.00 2016-10-16 14:10:57.904 290 11304.97 -9.72 57016.38 88888.00 2016-10-16 14:10:58.404 290 11304.91 -9.41 57016.00 88888.00 2016-10-16 14:10:58.904 290 11304.85 -9.09 57015.52 88888.00 2016-10-16 14:10:59.404 290 11304.88 -8.76 57015.00 88888.00 2016-10-16 14:10:59.904 290 11304.99 -8.43 57014.39 88888.00 2016-10-16 14:11:00.404 290 11305.10 -8.10 57013.77 88888.00 2016-10-16 14:11:00.904 290 11305.33 -7.77 57013.14 88888.00 2016-10-16 14:11:01.404 290 11305.61 -7.43 57012.47 88888.00 2016-10-16 14:11:01.904 290 11305.81 -7.12 57011.78 88888.00 2016-10-16 14:11:02.404 290 11306.09 -6.76 57011.05 88888.00 2016-10-16 14:11:02.904 290 11306.48 -6.47 57010.28 88888.00 2016-10-16 14:11:03.404 290 11306.84 -6.21 57009.54 88888.00 2016-10-16 14:11:03.904 290 11307.19 -5.93 57008.69 88888.00 2016-10-16 14:11:04.404 290 11307.58 -5.65 57007.85 88888.00 2016-10-16 14:11:04.904 290 11307.95 -5.44 57006.97 88888.00 2016-10-16 14:11:05.404 290 11308.29 -5.23 57006.06 88888.00 2016-10-16 14:11:05.904 290 11308.68 -4.99 57005.13 88888.00 2016-10-16 14:11:06.404 290 11309.08 -4.84 57004.21 88888.00 2016-10-16 14:11:06.904 290 11309.44 -4.65 57003.24 88888.00 2016-10-16 14:11:07.404 290 11309.84 -4.45 57002.28 88888.00 2016-10-16 14:11:07.904 290 11310.27 -4.30 57001.32 88888.00 2016-10-16 14:11:08.404 290 11310.62 -4.15 57000.42 88888.00 2016-10-16 14:11:08.904 290 11311.01 -3.99 56999.54 88888.00 2016-10-16 14:11:09.404 290 11311.42 -3.80 56998.67 88888.00 2016-10-16 14:11:09.904 290 11311.79 -3.65 56997.87 88888.00 2016-10-16 14:11:10.404 290 11312.17 -3.47 56997.09 88888.00 2016-10-16 14:11:10.904 290 11312.64 -3.33 56996.31 88888.00 2016-10-16 14:11:11.404 290 11313.14 -3.19 56995.53 88888.00 2016-10-16 14:11:11.904 290 11313.56 -3.07 56994.73 88888.00 2016-10-16 14:11:12.404 290 11313.99 -2.93 56993.95 88888.00 2016-10-16 14:11:12.904 290 11314.50 -2.78 56993.14 88888.00 2016-10-16 14:11:13.404 290 11314.97 -2.70 56992.34 88888.00 2016-10-16 14:11:13.904 290 11315.54 -2.58 56991.51 88888.00 2016-10-16 14:11:14.404 290 11316.13 -2.40 56990.71 88888.00 2016-10-16 14:11:14.904 290 11316.67 -2.31 56989.93 88888.00 2016-10-16 14:11:15.404 290 11317.27 -2.16 56989.13 88888.00 2016-10-16 14:11:15.904 290 11317.94 -1.99 56988.37 88888.00 2016-10-16 14:11:16.404 290 11318.54 -1.81 56987.66 88888.00 2016-10-16 14:11:16.904 290 11319.16 -1.70 56986.90 88888.00 2016-10-16 14:11:17.404 290 11319.83 -1.36 56986.25 88888.00 2016-10-16 14:11:17.904 290 11320.49 -1.38 56985.64 88888.00 2016-10-16 14:11:18.404 290 11321.06 -1.15 56985.14 88888.00 2016-10-16 14:11:18.904 290 11321.76 -0.69 56984.58 88888.00 2016-10-16 14:11:19.404 290 11322.37 -0.47 56983.98 88888.00 2016-10-16 14:11:19.904 290 11322.91 -0.32 56983.42 88888.00 2016-10-16 14:11:20.404 290 11323.51 -0.14 56982.87 88888.00 2016-10-16 14:11:20.904 290 11324.13 0.04 56982.31 88888.00 2016-10-16 14:11:21.404 290 11324.70 0.23 56981.78 88888.00 2016-10-16 14:11:21.904 290 11325.33 0.50 56981.21 88888.00 2016-10-16 14:11:22.404 290 11325.97 0.66 56980.59 88888.00 2016-10-16 14:11:22.904 290 11326.65 0.62 56979.92 88888.00 2016-10-16 14:11:23.404 290 11327.27 0.64 56979.25 88888.00 2016-10-16 14:11:23.904 290 11327.98 0.66 56978.57 88888.00 2016-10-16 14:11:24.404 290 11328.78 1.13 56977.87 88888.00 2016-10-16 14:11:24.904 290 11329.51 1.37 56977.08 88888.00 2016-10-16 14:11:25.404 290 11330.25 1.30 56976.26 88888.00 2016-10-16 14:11:25.904 290 11331.05 1.62 56975.39 88888.00 2016-10-16 14:11:26.404 290 11331.84 1.61 56974.50 88888.00 2016-10-16 14:11:26.904 290 11332.64 1.75 56973.52 88888.00 2016-10-16 14:11:27.404 290 11333.45 1.91 56972.55 88888.00 2016-10-16 14:11:27.904 290 11334.23 1.96 56971.49 88888.00 2016-10-16 14:11:28.404 290 11335.06 1.97 56970.49 88888.00 2016-10-16 14:11:28.904 290 11335.92 1.99 56969.48 88888.00 2016-10-16 14:11:29.404 290 11336.77 1.93 56968.44 88888.00 2016-10-16 14:11:29.904 290 11337.57 2.04 56967.44 88888.00 2016-10-16 14:11:30.404 290 11338.48 2.02 56966.47 88888.00 2016-10-16 14:11:30.904 290 11339.43 2.12 56965.56 88888.00 2016-10-16 14:11:31.404 290 11340.32 2.02 56964.73 88888.00 2016-10-16 14:11:31.904 290 11341.22 2.12 56963.83 88888.00 2016-10-16 14:11:32.404 290 11342.12 2.03 56963.07 88888.00 2016-10-16 14:11:32.904 290 11342.99 2.12 56962.41 88888.00 2016-10-16 14:11:33.404 290 11343.87 2.05 56961.73 88888.00 2016-10-16 14:11:33.904 290 11344.80 2.18 56961.08 88888.00 2016-10-16 14:11:34.404 290 11345.65 2.13 56960.48 88888.00 2016-10-16 14:11:34.904 290 11346.52 2.16 56959.87 88888.00 2016-10-16 14:11:35.404 290 11347.47 2.26 56959.40 88888.00 2016-10-16 14:11:35.904 290 11348.34 2.23 56958.97 88888.00 2016-10-16 14:11:36.404 290 11349.17 2.43 56958.58 88888.00 2016-10-16 14:11:36.904 290 11350.07 2.47 56958.25 88888.00 2016-10-16 14:11:37.404 290 11350.95 2.52 56957.92 88888.00 2016-10-16 14:11:37.904 290 11351.79 2.63 56957.55 88888.00 2016-10-16 14:11:38.404 290 11352.58 2.73 56957.21 88888.00 2016-10-16 14:11:38.904 290 11353.40 2.79 56956.86 88888.00 2016-10-16 14:11:39.404 290 11354.22 2.86 56956.56 88888.00 2016-10-16 14:11:39.904 290 11354.93 2.93 56956.19 88888.00 2016-10-16 14:11:40.404 290 11355.68 2.97 56955.74 88888.00 2016-10-16 14:11:40.904 290 11356.39 2.95 56955.27 88888.00 2016-10-16 14:11:41.404 290 11357.14 3.01 56954.78 88888.00 2016-10-16 14:11:41.904 290 11357.85 3.07 56954.20 88888.00 2016-10-16 14:11:42.404 290 11358.57 3.08 56953.61 88888.00 2016-10-16 14:11:42.904 290 11359.26 3.07 56952.98 88888.00 2016-10-16 14:11:43.404 290 11360.06 3.07 56952.28 88888.00 2016-10-16 14:11:43.904 290 11360.82 3.11 56951.57 88888.00 2016-10-16 14:11:44.404 290 11361.52 3.14 56950.83 88888.00 2016-10-16 14:11:44.904 290 11362.38 3.21 56950.08 88888.00 2016-10-16 14:11:45.404 290 11363.27 3.19 56949.31 88888.00 2016-10-16 14:11:45.904 290 11364.04 3.15 56948.54 88888.00 2016-10-16 14:11:46.404 290 11364.88 3.18 56947.78 88888.00 2016-10-16 14:11:46.904 290 11365.80 3.21 56946.95 88888.00 2016-10-16 14:11:47.404 290 11366.73 3.18 56946.06 88888.00 2016-10-16 14:11:47.904 290 11367.65 3.18 56945.21 88888.00 2016-10-16 14:11:48.404 290 11368.61 3.18 56944.36 88888.00 2016-10-16 14:11:48.904 290 11369.53 3.11 56943.48 88888.00 2016-10-16 14:11:49.404 290 11370.47 3.05 56942.54 88888.00 2016-10-16 14:11:49.904 290 11371.48 3.04 56941.64 88888.00 2016-10-16 14:11:50.404 290 11372.51 3.00 56940.84 88888.00 2016-10-16 14:11:50.904 290 11373.46 2.91 56940.04 88888.00 2016-10-16 14:11:51.404 290 11374.42 2.83 56939.21 88888.00 2016-10-16 14:11:51.904 290 11375.45 2.80 56938.37 88888.00 2016-10-16 14:11:52.404 290 11376.41 2.68 56937.70 88888.00 2016-10-16 14:11:52.904 290 11377.35 2.53 56937.08 88888.00 2016-10-16 14:11:53.404 290 11378.35 2.49 56936.47 88888.00 2016-10-16 14:11:53.904 290 11379.27 2.39 56935.97 88888.00 2016-10-16 14:11:54.404 290 11380.16 2.18 56935.54 88888.00 2016-10-16 14:11:54.904 290 11381.09 2.20 56935.09 88888.00 2016-10-16 14:11:55.404 290 11381.96 1.90 56934.69 88888.00 2016-10-16 14:11:55.904 290 11382.73 1.88 56934.42 88888.00 2016-10-16 14:11:56.404 290 11383.49 1.50 56934.18 88888.00 2016-10-16 14:11:56.904 290 11384.31 1.38 56933.97 88888.00 2016-10-16 14:11:57.404 290 11385.05 1.32 56933.75 88888.00 2016-10-16 14:11:57.904 290 11385.73 0.87 56933.59 88888.00 2016-10-16 14:11:58.404 290 11386.48 0.45 56933.45 88888.00 2016-10-16 14:11:58.904 290 11387.15 0.25 56933.29 88888.00 2016-10-16 14:11:59.404 290 11387.79 0.19 56933.20 88888.00 2016-10-16 14:11:59.904 290 11388.42 0.12 56933.02 88888.00 2016-10-16 14:12:00.404 290 11389.01 -0.06 56932.85 88888.00 2016-10-16 14:12:00.904 290 11389.53 -0.46 56932.66 88888.00 2016-10-16 14:12:01.404 290 11390.01 -0.73 56932.44 88888.00 2016-10-16 14:12:01.904 290 11390.56 -0.77 56932.27 88888.00 2016-10-16 14:12:02.404 290 11391.04 -0.74 56932.07 88888.00 2016-10-16 14:12:02.904 290 11391.54 -0.94 56931.83 88888.00 2016-10-16 14:12:03.404 290 11392.05 -1.41 56931.65 88888.00 2016-10-16 14:12:03.904 290 11392.53 -1.42 56931.43 88888.00 2016-10-16 14:12:04.405 290 11393.00 -1.56 56931.27 88888.00 2016-10-16 14:12:04.905 290 11393.55 -1.74 56931.12 88888.00 2016-10-16 14:12:05.405 290 11394.00 -1.70 56930.98 88888.00 2016-10-16 14:12:05.905 290 11394.38 -1.89 56930.89 88888.00 2016-10-16 14:12:06.405 290 11394.87 -1.82 56930.83 88888.00 2016-10-16 14:12:06.905 290 11395.36 -1.99 56930.71 88888.00 2016-10-16 14:12:07.405 290 11395.84 -1.93 56930.71 88888.00 2016-10-16 14:12:07.905 290 11396.33 -2.00 56930.63 88888.00 2016-10-16 14:12:08.405 290 11396.86 -1.95 56930.56 88888.00 2016-10-16 14:12:08.905 290 11397.41 -2.02 56930.52 88888.00 2016-10-16 14:12:09.405 290 11397.97 -1.93 56930.51 88888.00 2016-10-16 14:12:09.905 290 11398.62 -2.02 56930.44 88888.00 2016-10-16 14:12:10.405 290 11399.22 -1.95 56930.37 88888.00 2016-10-16 14:12:10.905 290 11399.81 -1.98 56930.33 88888.00 2016-10-16 14:12:11.405 290 11400.51 -1.95 56930.31 88888.00 2016-10-16 14:12:11.905 290 11401.20 -2.00 56930.26 88888.00 2016-10-16 14:12:12.405 290 11401.84 -1.99 56930.25 88888.00 2016-10-16 14:12:12.905 290 11402.62 -2.08 56930.20 88888.00 2016-10-16 14:12:13.405 290 11403.37 -2.20 56930.26 88888.00 2016-10-16 14:12:13.905 290 11404.04 -2.26 56930.28 88888.00 2016-10-16 14:12:14.405 290 11404.75 -2.42 56930.28 88888.00 2016-10-16 14:12:14.905 290 11405.59 -2.50 56930.33 88888.00 2016-10-16 14:12:15.405 290 11406.33 -2.63 56930.40 88888.00 2016-10-16 14:12:15.905 290 11407.11 -2.81 56930.59 88888.00 2016-10-16 14:12:16.405 290 11407.87 -2.98 56930.88 88888.00 2016-10-16 14:12:16.905 290 11408.61 -3.11 56931.15 88888.00 2016-10-16 14:12:17.405 290 11409.33 -3.27 56931.46 88888.00 2016-10-16 14:12:17.905 290 11410.03 -3.39 56931.82 88888.00 2016-10-16 14:12:18.405 290 11410.76 -3.46 56932.28 88888.00 2016-10-16 14:12:18.905 290 11411.37 -3.60 56932.78 88888.00 2016-10-16 14:12:19.405 290 11412.03 -3.67 56933.22 88888.00 2016-10-16 14:12:19.905 290 11412.62 -3.79 56933.77 88888.00 2016-10-16 14:12:20.405 290 11413.19 -3.89 56934.33 88888.00 2016-10-16 14:12:20.905 290 11413.77 -3.99 56934.89 88888.00 2016-10-16 14:12:21.405 290 11414.29 -4.10 56935.54 88888.00 2016-10-16 14:12:21.905 290 11414.77 -4.22 56936.18 88888.00 2016-10-16 14:12:22.405 290 11415.21 -4.34 56936.87 88888.00 2016-10-16 14:12:22.905 290 11415.74 -4.44 56937.60 88888.00 2016-10-16 14:12:23.405 290 11416.18 -4.55 56938.27 88888.00 2016-10-16 14:12:23.905 290 11416.53 -4.63 56938.97 88888.00 2016-10-16 14:12:24.405 290 11416.92 -4.67 56939.74 88888.00 2016-10-16 14:12:24.905 290 11417.27 -4.69 56940.59 88888.00 2016-10-16 14:12:25.405 290 11417.52 -4.74 56941.37 88888.00 2016-10-16 14:12:25.905 290 11417.77 -4.76 56942.23 88888.00 2016-10-16 14:12:26.405 290 11417.97 -4.74 56943.04 88888.00 2016-10-16 14:12:26.905 290 11418.08 -4.76 56943.88 88888.00 2016-10-16 14:12:27.405 290 11418.26 -4.77 56944.68 88888.00 2016-10-16 14:12:27.905 290 11418.47 -4.81 56945.45 88888.00 2016-10-16 14:12:28.405 290 11418.54 -4.84 56946.17 88888.00 2016-10-16 14:12:28.905 290 11418.61 -4.84 56946.88 88888.00 2016-10-16 14:12:29.405 290 11418.68 -4.89 56947.53 88888.00 2016-10-16 14:12:29.905 290 11418.73 -4.96 56948.23 88888.00 2016-10-16 14:12:30.405 290 11418.79 -5.03 56948.93 88888.00 2016-10-16 14:12:30.905 290 11418.85 -5.09 56949.58 88888.00 2016-10-16 14:12:31.405 290 11418.87 -5.15 56950.20 88888.00 2016-10-16 14:12:31.905 290 11418.94 -5.19 56950.95 88888.00 2016-10-16 14:12:32.405 290 11419.01 -5.25 56951.63 88888.00 2016-10-16 14:12:32.905 290 11419.02 -5.38 56952.32 88888.00 2016-10-16 14:12:33.405 290 11419.06 -5.52 56952.97 88888.00 2016-10-16 14:12:33.905 290 11419.09 -5.64 56953.59 88888.00 2016-10-16 14:12:34.405 290 11419.10 -5.73 56954.33 88888.00 2016-10-16 14:12:34.905 290 11419.14 -5.86 56955.05 88888.00 2016-10-16 14:12:35.405 290 11419.15 -5.98 56955.73 88888.00 2016-10-16 14:12:35.905 290 11419.20 -6.08 56956.49 88888.00 2016-10-16 14:12:36.405 290 11419.13 -6.20 56957.28 88888.00 2016-10-16 14:12:36.905 290 11419.01 -6.32 56958.03 88888.00 2016-10-16 14:12:37.405 290 11418.96 -6.40 56958.87 88888.00 2016-10-16 14:12:37.905 290 11418.89 -6.52 56959.70 88888.00 2016-10-16 14:12:38.405 290 11418.78 -6.59 56960.56 88888.00 2016-10-16 14:12:38.905 290 11418.67 -6.65 56961.52 88888.00 2016-10-16 14:12:39.405 290 11418.51 -6.74 56962.43 88888.00 2016-10-16 14:12:39.905 290 11418.33 -6.80 56963.34 88888.00 2016-10-16 14:12:40.405 290 11418.22 -6.82 56964.35 88888.00 2016-10-16 14:12:40.905 290 11418.04 -6.95 56965.35 88888.00 2016-10-16 14:12:41.405 290 11417.77 -7.05 56966.27 88888.00 2016-10-16 14:12:41.905 290 11417.49 -7.12 56967.29 88888.00 2016-10-16 14:12:42.405 290 11417.25 -7.21 56968.27 88888.00 2016-10-16 14:12:42.905 290 11416.96 -7.29 56969.23 88888.00 2016-10-16 14:12:43.405 290 11416.64 -7.36 56970.15 88888.00 2016-10-16 14:12:43.905 290 11416.42 -7.46 56971.04 88888.00 2016-10-16 14:12:44.405 290 11416.16 -7.54 56971.99 88888.00 2016-10-16 14:12:44.905 290 11415.85 -7.61 56972.88 88888.00 2016-10-16 14:12:45.405 290 11415.54 -7.71 56973.73 88888.00 2016-10-16 14:12:45.905 290 11415.26 -7.83 56974.61 88888.00 2016-10-16 14:12:46.405 290 11414.90 -7.92 56975.46 88888.00 2016-10-16 14:12:46.905 290 11414.67 -7.98 56976.30 88888.00 2016-10-16 14:12:47.405 290 11414.42 -8.09 56977.11 88888.00 2016-10-16 14:12:47.905 290 11414.07 -8.18 56977.93 88888.00 2016-10-16 14:12:48.405 290 11413.71 -8.28 56978.73 88888.00 2016-10-16 14:12:48.905 290 11413.39 -8.35 56979.54 88888.00 2016-10-16 14:12:49.405 290 11413.08 -8.43 56980.28 88888.00 2016-10-16 14:12:49.905 290 11412.68 -8.52 56981.04 88888.00 2016-10-16 14:12:50.405 290 11412.35 -8.58 56981.85 88888.00 2016-10-16 14:12:50.905 290 11412.00 -8.69 56982.60 88888.00 2016-10-16 14:12:51.405 290 11411.61 -8.73 56983.37 88888.00 2016-10-16 14:12:51.905 290 11411.20 -8.82 56984.18 88888.00 2016-10-16 14:12:52.405 290 11410.87 -8.92 56984.99 88888.00 2016-10-16 14:12:52.905 290 11410.39 -8.99 56985.79 88888.00 2016-10-16 14:12:53.405 290 11409.92 -9.03 56986.62 88888.00 2016-10-16 14:12:53.905 290 11409.48 -9.07 56987.47 88888.00 2016-10-16 14:12:54.405 290 11408.98 -9.13 56988.29 88888.00 2016-10-16 14:12:54.905 290 11408.44 -9.16 56989.16 88888.00 2016-10-16 14:12:55.405 290 11407.97 -9.17 56989.94 88888.00 2016-10-16 14:12:55.905 290 11407.48 -9.24 56990.71 88888.00 2016-10-16 14:12:56.405 290 11406.84 -9.27 56991.50 88888.00 2016-10-16 14:12:56.905 290 11406.27 -9.32 56992.26 88888.00 2016-10-16 14:12:57.405 290 11405.71 -9.38 56992.99 88888.00 2016-10-16 14:12:57.905 290 11405.12 -9.40 56993.79 88888.00 2016-10-16 14:12:58.405 290 11404.49 -9.43 56994.47 88888.00 2016-10-16 14:12:58.905 290 11403.83 -9.47 56995.11 88888.00 2016-10-16 14:12:59.405 290 11403.18 -9.54 56995.72 88888.00 2016-10-16 14:12:59.905 290 11402.54 -9.60 56996.33 88888.00 2016-10-16 14:13:00.405 290 11401.91 -9.67 56996.91 88888.00 2016-10-16 14:13:00.905 290 11401.28 -9.73 56997.51 88888.00 2016-10-16 14:13:01.405 290 11400.57 -9.78 56998.02 88888.00 2016-10-16 14:13:01.905 290 11399.84 -9.84 56998.55 88888.00 2016-10-16 14:13:02.405 290 11399.17 -9.91 56999.09 88888.00 2016-10-16 14:13:02.905 290 11398.49 -9.95 56999.53 88888.00 2016-10-16 14:13:03.405 290 11397.86 -9.96 57000.02 88888.00 2016-10-16 14:13:03.905 290 11397.13 -10.05 57000.47 88888.00 2016-10-16 14:13:04.405 290 11396.43 -10.11 57000.95 88888.00 2016-10-16 14:13:04.905 290 11395.75 -10.18 57001.45 88888.00 2016-10-16 14:13:05.405 290 11395.10 -10.25 57002.01 88888.00 2016-10-16 14:13:05.905 290 11394.39 -10.29 57002.49 88888.00 2016-10-16 14:13:06.405 290 11393.65 -10.28 57002.97 88888.00 2016-10-16 14:13:06.905 290 11392.94 -10.33 57003.56 88888.00 2016-10-16 14:13:07.405 290 11392.13 -10.38 57004.14 88888.00 2016-10-16 14:13:07.905 290 11391.33 -10.36 57004.76 88888.00 2016-10-16 14:13:08.405 290 11390.60 -10.35 57005.44 88888.00 2016-10-16 14:13:08.905 290 11389.81 -10.32 57006.14 88888.00 2016-10-16 14:13:09.405 290 11388.98 -10.29 57006.73 88888.00 2016-10-16 14:13:09.905 290 11388.11 -10.27 57007.41 88888.00 2016-10-16 14:13:10.405 290 11387.24 -10.27 57008.14 88888.00 2016-10-16 14:13:10.905 290 11386.30 -10.23 57008.85 88888.00 2016-10-16 14:13:11.405 290 11385.37 -10.22 57009.48 88888.00 2016-10-16 14:13:11.905 290 11384.44 -10.20 57010.16 88888.00 2016-10-16 14:13:12.405 290 11383.45 -10.19 57010.80 88888.00 2016-10-16 14:13:12.905 290 11382.46 -10.20 57011.42 88888.00 2016-10-16 14:13:13.405 290 11381.48 -10.20 57011.98 88888.00 2016-10-16 14:13:13.905 290 11380.48 -10.23 57012.46 88888.00 2016-10-16 14:13:14.405 290 11379.48 -10.29 57012.88 88888.00 2016-10-16 14:13:14.905 290 11378.51 -10.32 57013.30 88888.00 2016-10-16 14:13:15.405 290 11377.52 -10.32 57013.63 88888.00 2016-10-16 14:13:15.905 290 11376.55 -10.39 57013.92 88888.00 2016-10-16 14:13:16.405 290 11375.69 -10.47 57014.15 88888.00 2016-10-16 14:13:16.905 290 11374.78 -10.56 57014.26 88888.00 2016-10-16 14:13:17.405 290 11373.96 -10.69 57014.34 88888.00 2016-10-16 14:13:17.905 290 11373.14 -10.82 57014.39 88888.00 2016-10-16 14:13:18.405 290 11372.30 -10.95 57014.37 88888.00 2016-10-16 14:13:18.905 290 11371.48 -11.10 57014.40 88888.00 2016-10-16 14:13:19.405 290 11370.73 -11.23 57014.37 88888.00 2016-10-16 14:13:19.905 290 11369.97 -11.37 57014.33 88888.00 2016-10-16 14:13:20.405 290 11369.20 -11.52 57014.29 88888.00 2016-10-16 14:13:20.905 290 11368.46 -11.64 57014.21 88888.00 2016-10-16 14:13:21.405 290 11367.81 -11.77 57014.10 88888.00 2016-10-16 14:13:21.905 290 11367.15 -11.90 57013.98 88888.00 2016-10-16 14:13:22.405 290 11366.38 -12.03 57013.85 88888.00 2016-10-16 14:13:22.905 290 11365.66 -12.12 57013.81 88888.00 2016-10-16 14:13:23.405 290 11365.06 -12.30 57013.73 88888.00 2016-10-16 14:13:23.905 290 11364.32 -12.40 57013.68 88888.00 2016-10-16 14:13:24.405 290 11363.64 -12.54 57013.60 88888.00 2016-10-16 14:13:24.905 290 11362.99 -12.67 57013.52 88888.00 2016-10-16 14:13:25.405 290 11362.28 -12.78 57013.44 88888.00 2016-10-16 14:13:25.905 290 11361.54 -12.90 57013.39 88888.00 2016-10-16 14:13:26.405 290 11360.90 -12.97 57013.32 88888.00 2016-10-16 14:13:26.905 290 11360.14 -13.07 57013.24 88888.00 2016-10-16 14:13:27.405 290 11359.38 -13.14 57013.18 88888.00 2016-10-16 14:13:27.905 290 11358.70 -13.24 57013.15 88888.00 2016-10-16 14:13:28.405 290 11357.94 -13.34 57013.14 88888.00 2016-10-16 14:13:28.905 290 11357.16 -13.41 57013.12 88888.00 2016-10-16 14:13:29.405 290 11356.44 -13.47 57013.06 88888.00 2016-10-16 14:13:29.905 290 11355.69 -13.56 57013.00 88888.00 2016-10-16 14:13:30.405 290 11354.88 -13.66 57012.96 88888.00 2016-10-16 14:13:30.905 290 11354.19 -13.72 57012.91 88888.00 2016-10-16 14:13:31.405 290 11353.56 -13.77 57012.82 88888.00 2016-10-16 14:13:31.905 290 11352.79 -13.85 57012.80 88888.00 2016-10-16 14:13:32.405 290 11352.09 -13.85 57012.76 88888.00 2016-10-16 14:13:32.905 290 11351.43 -13.89 57012.73 88888.00 2016-10-16 14:13:33.405 290 11350.71 -13.96 57012.64 88888.00 2016-10-16 14:13:33.905 290 11350.00 -14.00 57012.49 88888.00 2016-10-16 14:13:34.405 290 11349.43 -14.03 57012.34 88888.00 2016-10-16 14:13:34.905 290 11348.79 -14.10 57012.23 88888.00 2016-10-16 14:13:35.405 290 11348.19 -14.10 57012.03 88888.00 2016-10-16 14:13:35.905 290 11347.55 -14.13 57011.85 88888.00 2016-10-16 14:13:36.405 290 11346.99 -14.17 57011.63 88888.00 2016-10-16 14:13:36.905 290 11346.38 -14.22 57011.47 88888.00 2016-10-16 14:13:37.405 290 11345.78 -14.26 57011.27 88888.00 2016-10-16 14:13:37.905 290 11345.20 -14.30 57010.99 88888.00 2016-10-16 14:13:38.405 290 11344.57 -14.35 57010.65 88888.00 2016-10-16 14:13:38.905 290 11344.04 -14.41 57010.32 88888.00 2016-10-16 14:13:39.405 290 11343.55 -14.50 57009.96 88888.00 2016-10-16 14:13:39.905 290 11343.03 -14.58 57009.61 88888.00 2016-10-16 14:13:40.405 290 11342.49 -14.61 57009.26 88888.00 2016-10-16 14:13:40.905 290 11342.05 -14.69 57008.85 88888.00 2016-10-16 14:13:41.405 290 11341.54 -14.82 57008.38 88888.00 2016-10-16 14:13:41.905 290 11341.08 -14.90 57007.99 88888.00 2016-10-16 14:13:42.405 290 11340.66 -14.97 57007.54 88888.00 2016-10-16 14:13:42.905 290 11340.26 -15.05 57007.09 88888.00 2016-10-16 14:13:43.405 290 11339.86 -15.18 57006.63 88888.00 2016-10-16 14:13:43.905 290 11339.46 -15.28 57006.14 88888.00 2016-10-16 14:13:44.405 290 11339.09 -15.35 57005.68 88888.00 2016-10-16 14:13:44.905 290 11338.69 -15.43 57005.24 88888.00 2016-10-16 14:13:45.405 290 11338.27 -15.46 57004.76 88888.00 2016-10-16 14:13:45.905 290 11337.95 -15.53 57004.23 88888.00 2016-10-16 14:13:46.405 290 11337.55 -15.60 57003.76 88888.00 2016-10-16 14:13:46.905 290 11337.13 -15.70 57003.30 88888.00 2016-10-16 14:13:47.405 290 11336.80 -15.78 57002.91 88888.00 2016-10-16 14:13:47.905 290 11336.43 -15.85 57002.41 88888.00 2016-10-16 14:13:48.405 290 11336.02 -15.94 57001.91 88888.00 2016-10-16 14:13:48.905 290 11335.62 -16.07 57001.51 88888.00 2016-10-16 14:13:49.405 290 11335.25 -16.19 57001.10 88888.00 2016-10-16 14:13:49.905 290 11334.82 -16.26 57000.56 88888.00 2016-10-16 14:13:50.405 290 11334.37 -16.37 57000.12 88888.00 2016-10-16 14:13:50.905 290 11334.01 -16.46 56999.65 88888.00 2016-10-16 14:13:51.405 290 11333.54 -16.62 56999.16 88888.00 2016-10-16 14:13:51.905 290 11333.09 -16.78 56998.70 88888.00 2016-10-16 14:13:52.405 290 11332.69 -16.92 56998.22 88888.00 2016-10-16 14:13:52.905 290 11332.26 -17.14 56997.71 88888.00 2016-10-16 14:13:53.405 290 11331.75 -17.32 56997.16 88888.00 2016-10-16 14:13:53.905 290 11331.36 -17.46 56996.68 88888.00 2016-10-16 14:13:54.405 290 11331.00 -17.63 56996.20 88888.00 2016-10-16 14:13:54.905 290 11330.65 -17.80 56995.67 88888.00 2016-10-16 14:13:55.405 290 11330.26 -17.92 56995.15 88888.00 2016-10-16 14:13:55.905 290 11329.94 -18.07 56994.56 88888.00 2016-10-16 14:13:56.405 290 11329.59 -18.28 56993.96 88888.00 2016-10-16 14:13:56.905 290 11329.22 -18.46 56993.46 88888.00 2016-10-16 14:13:57.405 290 11328.94 -18.62 56992.89 88888.00 2016-10-16 14:13:57.905 290 11328.71 -18.77 56992.32 88888.00 2016-10-16 14:13:58.405 290 11328.45 -18.87 56991.75 88888.00 2016-10-16 14:13:58.905 290 11328.24 -19.02 56991.18 88888.00 2016-10-16 14:13:59.405 290 11327.99 -19.16 56990.55 88888.00 2016-10-16 14:13:59.905 290 11327.78 -19.32 56989.83 88888.00 2016-10-16 14:14:00.405 290 11327.67 -19.45 56989.20 88888.00 2016-10-16 14:14:00.905 290 11327.54 -19.60 56988.57 88888.00 2016-10-16 14:14:01.405 290 11327.30 -19.75 56987.95 88888.00 2016-10-16 14:14:01.905 290 11327.09 -19.87 56987.32 88888.00 2016-10-16 14:14:02.405 290 11327.04 -19.99 56986.62 88888.00 2016-10-16 14:14:02.905 290 11326.93 -20.13 56985.94 88888.00 2016-10-16 14:14:03.405 290 11326.80 -20.25 56985.26 88888.00 2016-10-16 14:14:03.905 290 11326.79 -20.33 56984.58 88888.00 2016-10-16 14:14:04.405 290 11326.72 -20.43 56983.93 88888.00 2016-10-16 14:14:04.905 290 11326.64 -20.56 56983.24 88888.00 2016-10-16 14:14:05.405 290 11326.56 -20.64 56982.53 88888.00 2016-10-16 14:14:05.905 290 11326.55 -20.76 56981.78 88888.00 2016-10-16 14:14:06.405 290 11326.49 -20.90 56980.97 88888.00 2016-10-16 14:14:06.905 290 11326.53 -21.01 56980.22 88888.00 2016-10-16 14:14:07.405 290 11326.62 -21.10 56979.42 88888.00 2016-10-16 14:14:07.905 290 11326.60 -21.27 56978.66 88888.00 2016-10-16 14:14:08.405 290 11326.59 -21.38 56977.81 88888.00 2016-10-16 14:14:08.905 290 11326.66 -21.47 56976.98 88888.00 2016-10-16 14:14:09.405 290 11326.74 -21.58 56976.10 88888.00 2016-10-16 14:14:09.905 290 11326.81 -21.72 56975.25 88888.00 2016-10-16 14:14:10.405 290 11326.91 -21.86 56974.41 88888.00 2016-10-16 14:14:10.905 290 11327.05 -22.03 56973.57 88888.00 2016-10-16 14:14:11.405 290 11327.18 -22.16 56972.69 88888.00 2016-10-16 14:14:11.905 290 11327.32 -22.27 56971.77 88888.00 2016-10-16 14:14:12.405 290 11327.54 -22.43 56970.82 88888.00 2016-10-16 14:14:12.905 290 11327.71 -22.61 56969.95 88888.00 2016-10-16 14:14:13.405 290 11327.89 -22.75 56969.01 88888.00 2016-10-16 14:14:13.905 290 11328.18 -22.92 56968.09 88888.00 2016-10-16 14:14:14.405 290 11328.46 -23.08 56967.19 88888.00 2016-10-16 14:14:14.905 290 11328.71 -23.24 56966.29 88888.00 2016-10-16 14:14:15.405 290 11329.00 -23.40 56965.48 88888.00 2016-10-16 14:14:15.905 290 11329.33 -23.56 56964.67 88888.00 2016-10-16 14:14:16.405 290 11329.56 -23.68 56963.81 88888.00 2016-10-16 14:14:16.905 290 11329.84 -23.81 56963.01 88888.00 2016-10-16 14:14:17.405 290 11330.11 -23.99 56962.23 88888.00 2016-10-16 14:14:17.905 290 11330.35 -24.20 56961.44 88888.00 2016-10-16 14:14:18.405 290 11330.62 -24.40 56960.62 88888.00 2016-10-16 14:14:18.905 290 11331.00 -24.61 56959.87 88888.00 2016-10-16 14:14:19.406 290 11331.25 -24.79 56959.15 88888.00 2016-10-16 14:14:19.906 290 11331.52 -24.92 56958.45 88888.00 2016-10-16 14:14:20.406 290 11331.86 -25.09 56957.76 88888.00 2016-10-16 14:14:20.906 290 11332.20 -25.25 56957.08 88888.00 2016-10-16 14:14:21.406 290 11332.51 -25.42 56956.39 88888.00 2016-10-16 14:14:21.906 290 11332.91 -25.57 56955.69 88888.00 2016-10-16 14:14:22.406 290 11333.25 -25.71 56955.05 88888.00 2016-10-16 14:14:22.906 290 11333.65 -25.83 56954.36 88888.00 2016-10-16 14:14:23.406 290 11334.01 -25.97 56953.73 88888.00 2016-10-16 14:14:23.906 290 11334.44 -26.08 56953.18 88888.00 2016-10-16 14:14:24.406 290 11334.86 -26.18 56952.68 88888.00 2016-10-16 14:14:24.906 290 11335.24 -26.27 56952.13 88888.00 2016-10-16 14:14:25.406 290 11335.67 -26.35 56951.59 88888.00 2016-10-16 14:14:25.906 290 11336.10 -26.45 56951.18 88888.00 2016-10-16 14:14:26.406 290 11336.52 -26.54 56950.76 88888.00 2016-10-16 14:14:26.906 290 11336.96 -26.60 56950.31 88888.00 2016-10-16 14:14:27.406 290 11337.38 -26.64 56949.95 88888.00 2016-10-16 14:14:27.906 290 11337.75 -26.68 56949.58 88888.00 2016-10-16 14:14:28.406 290 11338.17 -26.73 56949.28 88888.00 2016-10-16 14:14:28.906 290 11338.61 -26.76 56948.89 88888.00 2016-10-16 14:14:29.406 290 11339.06 -26.75 56948.52 88888.00 2016-10-16 14:14:29.906 290 11339.51 -26.79 56948.12 88888.00 2016-10-16 14:14:30.406 290 11340.01 -26.86 56947.77 88888.00 2016-10-16 14:14:30.906 290 11340.47 -26.88 56947.40 88888.00 2016-10-16 14:14:31.406 290 11340.89 -26.89 56946.93 88888.00 2016-10-16 14:14:31.906 290 11341.40 -26.93 56946.55 88888.00 2016-10-16 14:14:32.406 290 11341.94 -26.98 56946.19 88888.00 2016-10-16 14:14:32.906 290 11342.40 -27.00 56945.82 88888.00 2016-10-16 14:14:33.406 290 11342.93 -26.99 56945.41 88888.00 2016-10-16 14:14:33.906 290 11343.47 -27.03 56944.97 88888.00 2016-10-16 14:14:34.406 290 11343.98 -27.05 56944.51 88888.00 2016-10-16 14:14:34.906 290 11344.52 -27.05 56944.02 88888.00 2016-10-16 14:14:35.406 290 11345.09 -27.03 56943.57 88888.00 2016-10-16 14:14:35.906 290 11345.60 -27.08 56943.09 88888.00 2016-10-16 14:14:36.406 290 11346.10 -27.10 56942.64 88888.00 2016-10-16 14:14:36.906 290 11346.66 -27.08 56942.18 88888.00 2016-10-16 14:14:37.406 290 11347.22 -27.12 56941.70 88888.00 2016-10-16 14:14:37.906 290 11347.77 -27.13 56941.23 88888.00 2016-10-16 14:14:38.406 290 11348.32 -27.15 56940.72 88888.00 2016-10-16 14:14:38.906 290 11348.84 -27.15 56940.27 88888.00 2016-10-16 14:14:39.406 290 11349.29 -27.14 56939.72 88888.00 2016-10-16 14:14:39.906 290 11349.75 -27.13 56939.17 88888.00 2016-10-16 14:14:40.406 290 11350.29 -27.15 56938.69 88888.00 2016-10-16 14:14:40.906 290 11350.79 -27.14 56938.23 88888.00 2016-10-16 14:14:41.406 290 11351.29 -27.14 56937.78 88888.00 2016-10-16 14:14:41.906 290 11351.80 -27.12 56937.22 88888.00 2016-10-16 14:14:42.406 290 11352.24 -27.12 56936.66 88888.00 2016-10-16 14:14:42.906 290 11352.77 -27.12 56936.13 88888.00 2016-10-16 14:14:43.406 290 11353.27 -27.09 56935.66 88888.00 2016-10-16 14:14:43.906 290 11353.82 -27.09 56935.22 88888.00 2016-10-16 14:14:44.406 290 11354.30 -27.08 56934.78 88888.00 2016-10-16 14:14:44.906 290 11354.79 -27.03 56934.37 88888.00 2016-10-16 14:14:45.406 290 11355.35 -27.05 56933.97 88888.00 2016-10-16 14:14:45.906 290 11355.83 -27.01 56933.61 88888.00 2016-10-16 14:14:46.406 290 11356.39 -26.98 56933.27 88888.00 2016-10-16 14:14:46.906 290 11356.97 -26.95 56932.95 88888.00 2016-10-16 14:14:47.406 290 11357.51 -26.88 56932.57 88888.00 2016-10-16 14:14:47.906 290 11358.07 -26.82 56932.25 88888.00 2016-10-16 14:14:48.406 290 11358.68 -26.78 56931.94 88888.00 2016-10-16 14:14:48.906 290 11359.24 -26.74 56931.65 88888.00 2016-10-16 14:14:49.406 290 11359.79 -26.69 56931.38 88888.00 2016-10-16 14:14:49.906 290 11360.41 -26.64 56931.10 88888.00 2016-10-16 14:14:50.406 290 11361.04 -26.60 56930.79 88888.00 2016-10-16 14:14:50.906 290 11361.68 -26.59 56930.52 88888.00 2016-10-16 14:14:51.406 290 11362.34 -26.52 56930.29 88888.00 2016-10-16 14:14:51.906 290 11363.02 -26.41 56930.12 88888.00 2016-10-16 14:14:52.406 290 11363.62 -26.39 56929.87 88888.00 2016-10-16 14:14:52.906 290 11364.31 -26.32 56929.62 88888.00 2016-10-16 14:14:53.406 290 11365.00 -26.25 56929.38 88888.00 2016-10-16 14:14:53.906 290 11365.63 -26.20 56929.12 88888.00 2016-10-16 14:14:54.406 290 11366.33 -26.13 56928.91 88888.00 2016-10-16 14:14:54.906 290 11367.08 -26.07 56928.67 88888.00 2016-10-16 14:14:55.406 290 11367.77 -26.04 56928.35 88888.00 2016-10-16 14:14:55.906 290 11368.42 -25.98 56928.08 88888.00 2016-10-16 14:14:56.406 290 11369.18 -25.87 56927.87 88888.00 2016-10-16 14:14:56.906 290 11369.92 -25.78 56927.68 88888.00 2016-10-16 14:14:57.406 290 11370.54 -25.72 56927.39 88888.00 2016-10-16 14:14:57.906 290 11371.25 -25.64 56927.12 88888.00 2016-10-16 14:14:58.406 290 11371.97 -25.55 56926.82 88888.00 2016-10-16 14:14:58.906 290 11372.64 -25.47 56926.58 88888.00 2016-10-16 14:14:59.406 290 11373.34 -25.36 56926.33 88888.00 2016-10-16 14:14:59.906 290 11374.07 -25.26 56926.10 88888.00 2016-10-16 14:15:00.406 290 11374.71 -25.18 56925.83 88888.00 2016-10-16 14:15:00.906 290 11375.28 -25.06 56925.63 88888.00 2016-10-16 14:15:01.406 290 11375.92 -24.97 56925.43 88888.00 2016-10-16 14:15:01.906 290 11376.52 -24.88 56925.15 88888.00 2016-10-16 14:15:02.406 290 11377.11 -24.75 56924.86 88888.00 2016-10-16 14:15:02.906 290 11377.77 -24.61 56924.60 88888.00 2016-10-16 14:15:03.406 290 11378.38 -24.49 56924.41 88888.00 2016-10-16 14:15:03.906 290 11378.93 -24.37 56924.24 88888.00 2016-10-16 14:15:04.406 290 11379.52 -24.23 56924.02 88888.00 2016-10-16 14:15:04.906 290 11380.11 -24.10 56923.84 88888.00 2016-10-16 14:15:05.406 290 11380.64 -23.96 56923.64 88888.00 2016-10-16 14:15:05.906 290 11381.13 -23.83 56923.45 88888.00 2016-10-16 14:15:06.406 290 11381.69 -23.68 56923.36 88888.00 2016-10-16 14:15:06.906 290 11382.25 -23.54 56923.27 88888.00 2016-10-16 14:15:07.406 290 11382.67 -23.39 56923.20 88888.00 2016-10-16 14:15:07.906 290 11383.17 -23.18 56923.16 88888.00 2016-10-16 14:15:08.406 290 11383.71 -23.04 56923.18 88888.00 2016-10-16 14:15:08.906 290 11384.20 -22.88 56923.20 88888.00 2016-10-16 14:15:09.406 290 11384.66 -22.74 56923.21 88888.00 2016-10-16 14:15:09.906 290 11385.11 -22.61 56923.25 88888.00 2016-10-16 14:15:10.406 290 11385.52 -22.44 56923.27 88888.00 2016-10-16 14:15:10.906 290 11385.99 -22.26 56923.31 88888.00 2016-10-16 14:15:11.406 290 11386.51 -22.12 56923.44 88888.00 2016-10-16 14:15:11.906 290 11386.97 -21.96 56923.50 88888.00 2016-10-16 14:15:12.406 290 11387.48 -21.78 56923.57 88888.00 2016-10-16 14:15:12.906 290 11388.00 -21.62 56923.64 88888.00 2016-10-16 14:15:13.406 290 11388.50 -21.51 56923.70 88888.00 2016-10-16 14:15:13.906 290 11388.93 -21.40 56923.86 88888.00 2016-10-16 14:15:14.406 290 11389.43 -21.27 56923.95 88888.00 2016-10-16 14:15:14.906 290 11389.95 -21.11 56924.03 88888.00 2016-10-16 14:15:15.406 290 11390.37 -20.98 56924.18 88888.00 2016-10-16 14:15:15.906 290 11390.85 -20.88 56924.35 88888.00 2016-10-16 14:15:16.406 290 11391.32 -20.72 56924.49 88888.00 2016-10-16 14:15:16.906 290 11391.79 -20.59 56924.64 88888.00 2016-10-16 14:15:17.406 290 11392.25 -20.48 56924.85 88888.00 2016-10-16 14:15:17.906 290 11392.78 -20.38 56925.08 88888.00 2016-10-16 14:15:18.406 290 11393.24 -20.23 56925.27 88888.00 2016-10-16 14:15:18.906 290 11393.66 -20.07 56925.46 88888.00 2016-10-16 14:15:19.406 290 11394.17 -19.91 56925.76 88888.00 2016-10-16 14:15:19.906 290 11394.67 -19.74 56926.05 88888.00 2016-10-16 14:15:20.406 290 11395.10 -19.57 56926.30 88888.00 2016-10-16 14:15:20.906 290 11395.57 -19.34 56926.60 88888.00 2016-10-16 14:15:21.406 290 11396.02 -19.16 56926.89 88888.00 2016-10-16 14:15:21.906 290 11396.49 -19.00 56927.18 88888.00 2016-10-16 14:15:22.406 290 11396.92 -18.83 56927.40 88888.00 2016-10-16 14:15:22.906 290 11397.41 -18.63 56927.68 88888.00 2016-10-16 14:15:23.406 290 11397.85 -18.46 56927.94 88888.00 2016-10-16 14:15:23.906 290 11398.31 -18.25 56928.23 88888.00 2016-10-16 14:15:24.406 290 11398.73 -18.05 56928.57 88888.00 2016-10-16 14:15:24.906 290 11399.15 -17.85 56928.87 88888.00 2016-10-16 14:15:25.406 290 11399.57 -17.64 56929.17 88888.00 2016-10-16 14:15:25.906 290 11400.01 -17.42 56929.45 88888.00 2016-10-16 14:15:26.406 290 11400.46 -17.21 56929.77 88888.00 2016-10-16 14:15:26.906 290 11400.84 -16.98 56930.18 88888.00 2016-10-16 14:15:27.406 290 11401.29 -16.75 56930.56 88888.00 2016-10-16 14:15:27.906 290 11401.75 -16.51 56930.91 88888.00 2016-10-16 14:15:28.406 290 11402.13 -16.30 56931.24 88888.00 2016-10-16 14:15:28.906 290 11402.52 -16.08 56931.63 88888.00 2016-10-16 14:15:29.406 290 11402.94 -15.80 56932.04 88888.00 2016-10-16 14:15:29.906 290 11403.25 -15.58 56932.39 88888.00 2016-10-16 14:15:30.406 290 11403.56 -15.36 56932.82 88888.00 2016-10-16 14:15:30.906 290 11403.94 -15.16 56933.26 88888.00 2016-10-16 14:15:31.406 290 11404.23 -14.95 56933.66 88888.00 2016-10-16 14:15:31.906 290 11404.54 -14.70 56934.11 88888.00 2016-10-16 14:15:32.406 290 11404.87 -14.43 56934.62 88888.00 2016-10-16 14:15:32.906 290 11405.13 -14.15 56935.12 88888.00 2016-10-16 14:15:33.406 290 11405.33 -13.87 56935.65 88888.00 2016-10-16 14:15:33.906 290 11405.59 -13.61 56936.22 88888.00 2016-10-16 14:15:34.406 290 11405.87 -13.32 56936.81 88888.00 2016-10-16 14:15:34.906 290 11406.03 -13.05 56937.43 88888.00 2016-10-16 14:15:35.406 290 11406.19 -12.74 56938.01 88888.00 2016-10-16 14:15:35.906 290 11406.35 -12.45 56938.68 88888.00 2016-10-16 14:15:36.406 290 11406.51 -12.15 56939.32 88888.00 2016-10-16 14:15:36.906 290 11406.61 -11.83 56939.96 88888.00 2016-10-16 14:15:37.406 290 11406.82 -11.51 56940.62 88888.00 2016-10-16 14:15:37.906 290 11406.98 -11.21 56941.26 88888.00 2016-10-16 14:15:38.406 290 11407.08 -10.88 56941.96 88888.00 2016-10-16 14:15:38.906 290 11407.21 -10.54 56942.57 88888.00 2016-10-16 14:15:39.406 290 11407.31 -10.23 56943.24 88888.00 2016-10-16 14:15:39.906 290 11407.39 -9.93 56943.99 88888.00 2016-10-16 14:15:40.406 290 11407.46 -9.57 56944.71 88888.00 2016-10-16 14:15:40.906 290 11407.58 -9.28 56945.39 88888.00 2016-10-16 14:15:41.406 290 11407.67 -8.96 56946.11 88888.00 2016-10-16 14:15:41.906 290 11407.77 -8.62 56946.78 88888.00 2016-10-16 14:15:42.406 290 11407.88 -8.29 56947.46 88888.00 2016-10-16 14:15:42.906 290 11407.89 -7.97 56948.19 88888.00 2016-10-16 14:15:43.406 290 11407.90 -7.64 56948.99 88888.00 2016-10-16 14:15:43.906 290 11407.95 -7.29 56949.79 88888.00 2016-10-16 14:15:44.406 290 11408.02 -6.96 56950.59 88888.00 2016-10-16 14:15:44.906 290 11408.05 -6.61 56951.42 88888.00 2016-10-16 14:15:45.406 290 11408.10 -6.26 56952.28 88888.00 2016-10-16 14:15:45.906 290 11408.16 -5.96 56953.07 88888.00 2016-10-16 14:15:46.406 290 11408.14 -5.60 56953.89 88888.00 2016-10-16 14:15:46.906 290 11408.15 -5.26 56954.76 88888.00 2016-10-16 14:15:47.406 290 11408.23 -4.94 56955.63 88888.00 2016-10-16 14:15:47.906 290 11408.25 -4.58 56956.50 88888.00 2016-10-16 14:15:48.406 290 11408.26 -4.23 56957.37 88888.00 2016-10-16 14:15:48.906 290 11408.28 -3.90 56958.25 88888.00 2016-10-16 14:15:49.406 290 11408.15 -3.61 56959.21 88888.00 2016-10-16 14:15:49.906 290 11408.09 -3.25 56960.16 88888.00 2016-10-16 14:15:50.406 290 11408.02 -2.91 56961.12 88888.00 2016-10-16 14:15:50.906 290 11407.86 -2.65 56962.10 88888.00 2016-10-16 14:15:51.406 290 11407.70 -2.26 56963.06 88888.00 2016-10-16 14:15:51.906 290 11407.61 -1.96 56964.04 88888.00 2016-10-16 14:15:52.406 290 11407.49 -1.48 56965.00 88888.00 2016-10-16 14:15:52.906 290 11407.26 -1.38 56965.95 88888.00 2016-10-16 14:15:53.406 290 11407.06 -1.04 56966.93 88888.00 2016-10-16 14:15:53.906 290 11406.83 -0.49 56967.93 88888.00 2016-10-16 14:15:54.406 290 11406.58 0.00 56968.91 88888.00 2016-10-16 14:15:54.906 290 11406.29 0.14 56969.86 88888.00 2016-10-16 14:15:55.406 290 11406.05 0.23 56970.77 88888.00 2016-10-16 14:15:55.906 290 11405.80 0.46 56971.67 88888.00 2016-10-16 14:15:56.406 290 11405.57 0.62 56972.51 88888.00 2016-10-16 14:15:56.906 290 11405.33 0.76 56973.33 88888.00 2016-10-16 14:15:57.406 290 11405.06 1.32 56974.09 88888.00 2016-10-16 14:15:57.906 290 11404.78 1.47 56974.88 88888.00 2016-10-16 14:15:58.406 290 11404.60 1.57 56975.66 88888.00 2016-10-16 14:15:58.906 290 11404.32 1.90 56976.40 88888.00 2016-10-16 14:15:59.406 290 11404.05 1.98 56977.14 88888.00 2016-10-16 14:15:59.906 290 11403.81 2.27 56977.82 88888.00 2016-10-16 14:16:00.406 290 11403.53 2.43 56978.49 88888.00 2016-10-16 14:16:00.906 290 11403.28 2.56 56979.25 88888.00 2016-10-16 14:16:01.406 290 11403.04 2.77 56980.02 88888.00 2016-10-16 14:16:01.906 290 11402.84 2.97 56980.73 88888.00 2016-10-16 14:16:02.406 290 11402.51 3.14 56981.55 88888.00 2016-10-16 14:16:02.906 290 11402.17 3.32 56982.34 88888.00 2016-10-16 14:16:03.406 290 11401.92 3.49 56983.17 88888.00 2016-10-16 14:16:03.906 290 11401.61 3.68 56983.98 88888.00 2016-10-16 14:16:04.406 290 11401.24 3.88 56984.86 88888.00 2016-10-16 14:16:04.906 290 11400.94 4.08 56985.71 88888.00 2016-10-16 14:16:05.406 290 11400.63 4.31 56986.57 88888.00 2016-10-16 14:16:05.906 290 11400.32 4.60 56987.44 88888.00 2016-10-16 14:16:06.406 290 11400.01 4.82 56988.29 88888.00 2016-10-16 14:16:06.906 290 11399.68 5.06 56989.14 88888.00 2016-10-16 14:16:07.406 290 11399.32 5.30 56990.00 88888.00 2016-10-16 14:16:07.906 290 11398.98 5.55 56990.85 88888.00 2016-10-16 14:16:08.406 290 11398.63 5.79 56991.67 88888.00 2016-10-16 14:16:08.906 290 11398.30 6.01 56992.52 88888.00 2016-10-16 14:16:09.406 290 11397.96 6.30 56993.36 88888.00 2016-10-16 14:16:09.906 290 11397.63 6.49 56994.11 88888.00 2016-10-16 14:16:10.406 290 11397.27 6.72 56994.92 88888.00 2016-10-16 14:16:10.906 290 11396.89 6.99 56995.69 88888.00 2016-10-16 14:16:11.406 290 11396.56 7.27 56996.44 88888.00 2016-10-16 14:16:11.906 290 11396.20 7.53 56997.17 88888.00 2016-10-16 14:16:12.406 290 11395.89 7.74 56997.90 88888.00 2016-10-16 14:16:12.906 290 11395.54 7.94 56998.62 88888.00 2016-10-16 14:16:13.406 290 11395.15 8.18 56999.27 88888.00 2016-10-16 14:16:13.906 290 11394.77 8.39 56999.92 88888.00 2016-10-16 14:16:14.406 290 11394.38 8.65 57000.56 88888.00 2016-10-16 14:16:14.906 290 11394.07 8.86 57001.20 88888.00 2016-10-16 14:16:15.406 290 11393.66 9.03 57001.77 88888.00 2016-10-16 14:16:15.906 290 11393.23 9.26 57002.36 88888.00 2016-10-16 14:16:16.406 290 11392.87 9.43 57002.98 88888.00 2016-10-16 14:16:16.906 290 11392.51 9.65 57003.57 88888.00 2016-10-16 14:16:17.406 290 11392.13 9.86 57004.16 88888.00 2016-10-16 14:16:17.906 290 11391.76 10.08 57004.76 88888.00 2016-10-16 14:16:18.406 290 11391.37 10.23 57005.27 88888.00 2016-10-16 14:16:18.906 290 11390.94 10.40 57005.72 88888.00 2016-10-16 14:16:19.406 290 11390.57 10.56 57006.17 88888.00 2016-10-16 14:16:19.906 290 11390.18 10.70 57006.60 88888.00 2016-10-16 14:16:20.406 290 11389.74 10.72 57007.04 88888.00 2016-10-16 14:16:20.906 290 11389.36 10.86 57007.44 88888.00 2016-10-16 14:16:21.406 290 11389.07 11.20 57007.78 88888.00 2016-10-16 14:16:21.906 290 11388.68 11.37 57008.05 88888.00 2016-10-16 14:16:22.406 290 11388.29 11.58 57008.38 88888.00 2016-10-16 14:16:22.906 290 11387.95 11.71 57008.63 88888.00 2016-10-16 14:16:23.406 290 11387.58 11.82 57008.85 88888.00 2016-10-16 14:16:23.906 290 11387.17 11.93 57009.15 88888.00 2016-10-16 14:16:24.406 290 11386.85 12.03 57009.36 88888.00 2016-10-16 14:16:24.906 290 11386.46 12.10 57009.52 88888.00 2016-10-16 14:16:25.406 290 11386.05 12.24 57009.72 88888.00 2016-10-16 14:16:25.906 290 11385.73 12.34 57009.93 88888.00 2016-10-16 14:16:26.406 290 11385.37 12.42 57010.15 88888.00 2016-10-16 14:16:26.906 290 11384.91 12.53 57010.41 88888.00 2016-10-16 14:16:27.406 290 11384.53 12.63 57010.67 88888.00 2016-10-16 14:16:27.906 290 11384.19 12.73 57010.88 88888.00 2016-10-16 14:16:28.406 290 11383.84 12.80 57011.16 88888.00 2016-10-16 14:16:28.906 290 11383.47 12.90 57011.51 88888.00 2016-10-16 14:16:29.406 290 11383.09 13.01 57011.84 88888.00 2016-10-16 14:16:29.906 290 11382.73 13.02 57012.18 88888.00 2016-10-16 14:16:30.406 290 11382.39 13.08 57012.59 88888.00 2016-10-16 14:16:30.906 290 11382.01 13.18 57013.01 88888.00 2016-10-16 14:16:31.406 290 11381.67 13.27 57013.36 88888.00 2016-10-16 14:16:31.906 290 11381.28 13.39 57013.76 88888.00 2016-10-16 14:16:32.406 290 11380.94 13.47 57014.11 88888.00 2016-10-16 14:16:32.906 290 11380.62 13.52 57014.47 88888.00 2016-10-16 14:16:33.406 290 11380.24 13.58 57014.81 88888.00 2016-10-16 14:16:33.906 290 11379.86 13.68 57015.13 88888.00 2016-10-16 14:16:34.407 290 11379.46 13.75 57015.39 88888.00 2016-10-16 14:16:34.907 290 11379.10 13.80 57015.69 88888.00 2016-10-16 14:16:35.407 290 11378.69 13.87 57015.94 88888.00 2016-10-16 14:16:35.907 290 11378.34 13.92 57016.13 88888.00 2016-10-16 14:16:36.407 290 11377.92 13.93 57016.23 88888.00 2016-10-16 14:16:36.907 290 11377.45 13.99 57016.38 88888.00 2016-10-16 14:16:37.407 290 11377.04 14.02 57016.49 88888.00 2016-10-16 14:16:37.907 290 11376.64 14.06 57016.55 88888.00 2016-10-16 14:16:38.407 290 11376.15 14.07 57016.61 88888.00 2016-10-16 14:16:38.907 290 11375.76 14.10 57016.57 88888.00 2016-10-16 14:16:39.407 290 11375.36 14.09 57016.47 88888.00 2016-10-16 14:16:39.907 290 11374.92 14.09 57016.40 88888.00 2016-10-16 14:16:40.407 290 11374.52 14.10 57016.29 88888.00 2016-10-16 14:16:40.907 290 11374.16 14.10 57016.08 88888.00 2016-10-16 14:16:41.407 290 11373.74 14.09 57015.91 88888.00 2016-10-16 14:16:41.907 290 11373.34 14.09 57015.70 88888.00 2016-10-16 14:16:42.407 290 11372.99 14.11 57015.48 88888.00 2016-10-16 14:16:42.907 290 11372.64 14.11 57015.26 88888.00 2016-10-16 14:16:43.407 290 11372.35 14.10 57015.05 88888.00 2016-10-16 14:16:43.907 290 11372.10 14.10 57014.73 88888.00 2016-10-16 14:16:44.407 290 11371.80 14.11 57014.47 88888.00 2016-10-16 14:16:44.907 290 11371.55 14.11 57014.28 88888.00 2016-10-16 14:16:45.407 290 11371.36 14.11 57014.10 88888.00 2016-10-16 14:16:45.907 290 11371.20 14.10 57013.90 88888.00 2016-10-16 14:16:46.407 290 11370.97 14.06 57013.69 88888.00 2016-10-16 14:16:46.907 290 11370.83 14.04 57013.50 88888.00 2016-10-16 14:16:47.407 290 11370.73 14.07 57013.34 88888.00 2016-10-16 14:16:47.907 290 11370.62 14.06 57013.25 88888.00 2016-10-16 14:16:48.407 290 11370.51 14.06 57013.15 88888.00 2016-10-16 14:16:48.907 290 11370.48 14.08 57013.01 88888.00 2016-10-16 14:16:49.407 290 11370.31 14.10 57013.00 88888.00 2016-10-16 14:16:49.907 290 11370.21 14.11 57012.99 88888.00 2016-10-16 14:16:50.407 290 11370.20 14.13 57012.99 88888.00 2016-10-16 14:16:50.907 290 11370.10 14.07 57013.04 88888.00 2016-10-16 14:16:51.407 290 11369.95 14.06 57013.13 88888.00 2016-10-16 14:16:51.907 290 11369.85 14.13 57013.19 88888.00 2016-10-16 14:16:52.407 290 11369.71 14.13 57013.27 88888.00 2016-10-16 14:16:52.907 290 11369.51 14.13 57013.41 88888.00 2016-10-16 14:16:53.407 290 11369.30 14.14 57013.57 88888.00 2016-10-16 14:16:53.907 290 11369.13 14.15 57013.66 88888.00 2016-10-16 14:16:54.407 290 11368.88 14.15 57013.73 88888.00 2016-10-16 14:16:54.907 290 11368.63 14.15 57013.84 88888.00 2016-10-16 14:16:55.407 290 11368.44 14.17 57013.96 88888.00 2016-10-16 14:16:55.907 290 11368.12 14.20 57014.01 88888.00 2016-10-16 14:16:56.407 290 11367.81 14.24 57014.02 88888.00 2016-10-16 14:16:56.907 290 11367.51 14.23 57013.98 88888.00 2016-10-16 14:16:57.407 290 11367.19 14.21 57013.94 88888.00 2016-10-16 14:16:57.907 290 11366.84 14.21 57013.85 88888.00 2016-10-16 14:16:58.407 290 11366.53 14.19 57013.68 88888.00 2016-10-16 14:16:58.907 290 11366.26 14.15 57013.38 88888.00 2016-10-16 14:16:59.407 290 11365.92 14.11 57013.04 88888.00 2016-10-16 14:16:59.907 290 11365.66 14.10 57012.67 88888.00 2016-10-16 14:17:00.407 290 11365.48 14.08 57012.18 88888.00 2016-10-16 14:17:00.907 290 11365.30 14.02 57011.60 88888.00 2016-10-16 14:17:01.407 290 11365.13 13.94 57010.97 88888.00 2016-10-16 14:17:01.907 290 11365.03 13.83 57010.32 88888.00 2016-10-16 14:17:02.407 290 11364.95 13.69 57009.55 88888.00 2016-10-16 14:17:02.907 290 11364.88 13.55 57008.74 88888.00 2016-10-16 14:17:03.407 290 11364.94 13.39 57007.94 88888.00 2016-10-16 14:17:03.907 290 11364.95 13.22 57007.12 88888.00 2016-10-16 14:17:04.407 290 11364.98 13.02 57006.24 88888.00 2016-10-16 14:17:04.907 290 11365.13 12.77 57005.25 88888.00 2016-10-16 14:17:05.407 290 11365.28 12.47 57004.38 88888.00 2016-10-16 14:17:05.907 290 11365.35 12.15 57003.57 88888.00 2016-10-16 14:17:06.407 290 11365.44 11.86 57002.80 88888.00 2016-10-16 14:17:06.907 290 11365.54 11.58 57002.04 88888.00 2016-10-16 14:17:07.407 290 11365.59 11.29 57001.30 88888.00 2016-10-16 14:17:07.907 290 11365.55 10.96 57000.68 88888.00 2016-10-16 14:17:08.407 290 11365.59 10.61 57000.12 88888.00 2016-10-16 14:17:08.907 290 11365.54 10.27 56999.60 88888.00 2016-10-16 14:17:09.407 290 11365.49 9.95 56999.14 88888.00 2016-10-16 14:17:09.907 290 11365.44 9.65 56998.73 88888.00 2016-10-16 14:17:10.407 290 11365.34 9.31 56998.36 88888.00 2016-10-16 14:17:10.907 290 11365.20 9.05 56998.02 88888.00 2016-10-16 14:17:11.407 290 11365.06 8.80 56997.75 88888.00 2016-10-16 14:17:11.907 290 11364.93 8.58 56997.48 88888.00 2016-10-16 14:17:12.407 290 11364.73 8.38 56997.21 88888.00 2016-10-16 14:17:12.907 290 11364.59 8.17 56997.02 88888.00 2016-10-16 14:17:13.407 290 11364.47 8.03 56996.80 88888.00 2016-10-16 14:17:13.907 290 11364.26 7.88 56996.55 88888.00 2016-10-16 14:17:14.407 290 11364.11 7.75 56996.31 88888.00 2016-10-16 14:17:14.907 290 11364.09 7.62 56995.97 88888.00 2016-10-16 14:17:15.407 290 11364.02 7.49 56995.59 88888.00 2016-10-16 14:17:15.907 290 11363.99 7.42 56995.17 88888.00 2016-10-16 14:17:16.407 290 11364.10 7.33 56994.73 88888.00 2016-10-16 14:17:16.907 290 11364.24 7.19 56994.26 88888.00 2016-10-16 14:17:17.407 290 11364.34 7.08 56993.72 88888.00 2016-10-16 14:17:17.907 290 11364.51 6.98 56993.18 88888.00 2016-10-16 14:17:18.407 290 11364.73 6.89 56992.63 88888.00 2016-10-16 14:17:18.907 290 11364.95 6.80 56992.12 88888.00 2016-10-16 14:17:19.407 290 11365.23 6.71 56991.63 88888.00 2016-10-16 14:17:19.907 290 11365.52 6.58 56991.10 88888.00 2016-10-16 14:17:20.407 290 11365.84 6.41 56990.65 88888.00 2016-10-16 14:17:20.907 290 11366.12 6.27 56990.19 88888.00 2016-10-16 14:17:21.407 290 11366.44 6.11 56989.69 88888.00 2016-10-16 14:17:21.907 290 11366.73 5.93 56989.24 88888.00 2016-10-16 14:17:22.407 290 11366.95 5.77 56988.91 88888.00 2016-10-16 14:17:22.907 290 11367.24 5.58 56988.67 88888.00 2016-10-16 14:17:23.407 290 11367.49 5.38 56988.42 88888.00 2016-10-16 14:17:23.907 290 11367.69 5.12 56988.12 88888.00 2016-10-16 14:17:24.407 290 11367.91 4.95 56987.90 88888.00 2016-10-16 14:17:24.907 290 11368.11 4.75 56987.77 88888.00 2016-10-16 14:17:25.407 290 11368.20 4.57 56987.70 88888.00 2016-10-16 14:17:25.907 290 11368.36 4.37 56987.66 88888.00 2016-10-16 14:17:26.407 290 11368.51 4.19 56987.67 88888.00 2016-10-16 14:17:26.907 290 11368.50 4.02 56987.76 88888.00 2016-10-16 14:17:27.407 290 11368.51 3.88 56987.82 88888.00 2016-10-16 14:17:27.907 290 11368.51 3.69 56987.92 88888.00 2016-10-16 14:17:28.407 290 11368.53 3.53 56988.04 88888.00 2016-10-16 14:17:28.907 290 11368.43 3.42 56988.11 88888.00 2016-10-16 14:17:29.407 290 11368.42 3.26 56988.22 88888.00 2016-10-16 14:17:29.907 290 11368.37 3.09 56988.33 88888.00 2016-10-16 14:17:30.407 290 11368.28 2.95 56988.39 88888.00 2016-10-16 14:17:30.907 290 11368.16 2.87 56988.42 88888.00 2016-10-16 14:17:31.407 290 11368.08 2.75 56988.41 88888.00 2016-10-16 14:17:31.907 290 11367.90 2.63 56988.34 88888.00 2016-10-16 14:17:32.407 290 11367.76 2.59 56988.24 88888.00 2016-10-16 14:17:32.907 290 11367.70 2.47 56988.17 88888.00 2016-10-16 14:17:33.407 290 11367.58 2.37 56988.04 88888.00 2016-10-16 14:17:33.907 290 11367.44 2.26 56987.89 88888.00 2016-10-16 14:17:34.407 290 11367.39 2.09 56987.70 88888.00 2016-10-16 14:17:34.907 290 11367.32 2.10 56987.46 88888.00 2016-10-16 14:17:35.407 290 11367.28 1.84 56987.24 88888.00 2016-10-16 14:17:35.907 290 11367.25 1.91 56987.01 88888.00 2016-10-16 14:17:36.407 290 11367.28 1.72 56986.81 88888.00 2016-10-16 14:17:36.907 290 11367.30 1.72 56986.50 88888.00 2016-10-16 14:17:37.407 290 11367.39 1.63 56986.25 88888.00 2016-10-16 14:17:37.907 290 11367.57 1.47 56986.00 88888.00 2016-10-16 14:17:38.407 290 11367.66 1.58 56985.76 88888.00 2016-10-16 14:17:38.907 290 11367.80 1.30 56985.53 88888.00 2016-10-16 14:17:39.407 290 11368.01 1.29 56985.26 88888.00 2016-10-16 14:17:39.907 290 11368.21 1.31 56985.01 88888.00 2016-10-16 14:17:40.407 290 11368.40 0.97 56984.81 88888.00 2016-10-16 14:17:40.907 290 11368.70 0.75 56984.61 88888.00 2016-10-16 14:17:41.407 290 11368.97 0.91 56984.39 88888.00 2016-10-16 14:17:41.907 290 11369.16 0.82 56984.19 88888.00 2016-10-16 14:17:42.407 290 11369.40 0.53 56984.03 88888.00 2016-10-16 14:17:42.907 290 11369.71 0.33 56983.87 88888.00 2016-10-16 14:17:43.407 290 11369.92 0.12 56983.65 88888.00 2016-10-16 14:17:43.907 290 11370.06 -0.11 56983.43 88888.00 2016-10-16 14:17:44.407 290 11370.28 -0.34 56983.35 88888.00 2016-10-16 14:17:44.907 290 11370.45 -0.55 56983.18 88888.00 2016-10-16 14:17:45.407 290 11370.52 -0.60 56983.09 88888.00 2016-10-16 14:17:45.907 290 11370.57 -0.93 56983.01 88888.00 2016-10-16 14:17:46.407 290 11370.65 -1.45 56982.89 88888.00 2016-10-16 14:17:46.907 290 11370.68 -1.54 56982.75 88888.00 2016-10-16 14:17:47.407 290 11370.69 -1.86 56982.62 88888.00 2016-10-16 14:17:47.907 290 11370.64 -2.03 56982.45 88888.00 2016-10-16 14:17:48.407 290 11370.58 -2.33 56982.26 88888.00 2016-10-16 14:17:48.907 290 11370.48 -2.45 56982.11 88888.00 2016-10-16 14:17:49.407 290 11370.42 -2.65 56981.85 88888.00 2016-10-16 14:17:49.907 290 11370.34 -2.86 56981.60 88888.00 2016-10-16 14:17:50.407 290 11370.20 -2.97 56981.33 88888.00 2016-10-16 14:17:50.907 290 11370.14 -3.08 56980.92 88888.00 2016-10-16 14:17:51.407 290 11370.07 -3.19 56980.47 88888.00 2016-10-16 14:17:51.907 290 11370.03 -3.31 56980.07 88888.00 2016-10-16 14:17:52.407 290 11370.04 -3.34 56979.60 88888.00 2016-10-16 14:17:52.907 290 11370.13 -3.40 56979.03 88888.00 2016-10-16 14:17:53.407 290 11370.22 -3.43 56978.51 88888.00 2016-10-16 14:17:53.907 290 11370.41 -3.49 56977.97 88888.00 2016-10-16 14:17:54.407 290 11370.70 -3.52 56977.43 88888.00 2016-10-16 14:17:54.907 290 11371.00 -3.53 56976.85 88888.00 2016-10-16 14:17:55.407 290 11371.28 -3.53 56976.33 88888.00 2016-10-16 14:17:55.907 290 11371.63 -3.60 56975.89 88888.00 2016-10-16 14:17:56.407 290 11371.97 -3.65 56975.38 88888.00 2016-10-16 14:17:56.907 290 11372.31 -3.63 56974.94 88888.00 2016-10-16 14:17:57.407 290 11372.70 -3.70 56974.56 88888.00 2016-10-16 14:17:57.907 290 11373.11 -3.76 56974.16 88888.00 2016-10-16 14:17:58.407 290 11373.43 -3.80 56973.78 88888.00 2016-10-16 14:17:58.907 290 11373.76 -3.83 56973.52 88888.00 2016-10-16 14:17:59.407 290 11374.11 -3.93 56973.28 88888.00 2016-10-16 14:17:59.907 290 11374.44 -4.01 56973.03 88888.00 2016-10-16 14:18:00.407 290 11374.80 -4.08 56972.86 88888.00 2016-10-16 14:18:00.907 290 11375.11 -4.16 56972.65 88888.00 2016-10-16 14:18:01.407 290 11375.34 -4.28 56972.41 88888.00 2016-10-16 14:18:01.907 290 11375.52 -4.41 56972.18 88888.00 2016-10-16 14:18:02.407 290 11375.77 -4.61 56972.00 88888.00 2016-10-16 14:18:02.907 290 11376.01 -4.75 56971.81 88888.00 2016-10-16 14:18:03.407 290 11376.14 -4.91 56971.65 88888.00 2016-10-16 14:18:03.907 290 11376.32 -5.09 56971.41 88888.00 2016-10-16 14:18:04.407 290 11376.49 -5.29 56971.16 88888.00 2016-10-16 14:18:04.907 290 11376.54 -5.47 56970.90 88888.00 2016-10-16 14:18:05.407 290 11376.66 -5.65 56970.68 88888.00 2016-10-16 14:18:05.907 290 11376.89 -5.85 56970.42 88888.00 2016-10-16 14:18:06.407 290 11376.96 -6.07 56970.17 88888.00 2016-10-16 14:18:06.907 290 11377.08 -6.25 56969.85 88888.00 2016-10-16 14:18:07.407 290 11377.23 -6.44 56969.50 88888.00 2016-10-16 14:18:07.907 290 11377.30 -6.65 56969.15 88888.00 2016-10-16 14:18:08.407 290 11377.39 -6.83 56968.75 88888.00 2016-10-16 14:18:08.907 290 11377.51 -7.05 56968.37 88888.00 2016-10-16 14:18:09.407 290 11377.64 -7.27 56967.92 88888.00 2016-10-16 14:18:09.907 290 11377.74 -7.51 56967.45 88888.00 2016-10-16 14:18:10.407 290 11377.91 -7.73 56967.00 88888.00 2016-10-16 14:18:10.907 290 11378.09 -7.95 56966.55 88888.00 2016-10-16 14:18:11.407 290 11378.21 -8.19 56966.14 88888.00 2016-10-16 14:18:11.907 290 11378.36 -8.44 56965.72 88888.00 2016-10-16 14:18:12.407 290 11378.58 -8.68 56965.30 88888.00 2016-10-16 14:18:12.907 290 11378.78 -8.87 56964.81 88888.00 2016-10-16 14:18:13.407 290 11379.07 -9.05 56964.42 88888.00 2016-10-16 14:18:13.907 290 11379.34 -9.24 56964.03 88888.00 2016-10-16 14:18:14.407 290 11379.52 -9.38 56963.69 88888.00 2016-10-16 14:18:14.907 290 11379.75 -9.52 56963.41 88888.00 2016-10-16 14:18:15.407 290 11380.08 -9.66 56963.15 88888.00 2016-10-16 14:18:15.907 290 11380.30 -9.79 56962.89 88888.00 2016-10-16 14:18:16.407 290 11380.53 -9.87 56962.62 88888.00 2016-10-16 14:18:16.907 290 11380.76 -9.93 56962.31 88888.00 2016-10-16 14:18:17.407 290 11380.95 -10.05 56962.03 88888.00 2016-10-16 14:18:17.907 290 11381.12 -10.13 56961.78 88888.00 2016-10-16 14:18:18.407 290 11381.30 -10.20 56961.45 88888.00 2016-10-16 14:18:18.907 290 11381.46 -10.32 56961.08 88888.00 2016-10-16 14:18:19.407 290 11381.57 -10.42 56960.76 88888.00 2016-10-16 14:18:19.907 290 11381.73 -10.50 56960.42 88888.00 2016-10-16 14:18:20.407 290 11381.92 -10.66 56960.11 88888.00 2016-10-16 14:18:20.907 290 11382.06 -10.81 56959.80 88888.00 2016-10-16 14:18:21.407 290 11382.13 -10.95 56959.47 88888.00 2016-10-16 14:18:21.907 290 11382.29 -11.11 56959.09 88888.00 2016-10-16 14:18:22.407 290 11382.38 -11.31 56958.79 88888.00 2016-10-16 14:18:22.907 290 11382.46 -11.49 56958.49 88888.00 2016-10-16 14:18:23.407 290 11382.64 -11.68 56958.23 88888.00 2016-10-16 14:18:23.907 290 11382.72 -11.86 56957.95 88888.00 2016-10-16 14:18:24.407 290 11382.66 -12.08 56957.66 88888.00 2016-10-16 14:18:24.907 290 11382.72 -12.30 56957.40 88888.00 2016-10-16 14:18:25.407 290 11382.85 -12.52 56957.16 88888.00 2016-10-16 14:18:25.907 290 11382.87 -12.73 56956.96 88888.00 2016-10-16 14:18:26.407 290 11382.91 -12.90 56956.78 88888.00 2016-10-16 14:18:26.907 290 11382.94 -13.07 56956.62 88888.00 2016-10-16 14:18:27.407 290 11382.96 -13.27 56956.38 88888.00 2016-10-16 14:18:27.907 290 11383.00 -13.42 56956.15 88888.00 2016-10-16 14:18:28.407 290 11383.10 -13.56 56955.92 88888.00 2016-10-16 14:18:28.907 290 11383.16 -13.74 56955.69 88888.00 2016-10-16 14:18:29.407 290 11383.16 -13.85 56955.43 88888.00 2016-10-16 14:18:29.907 290 11383.23 -13.93 56955.21 88888.00 2016-10-16 14:18:30.407 290 11383.40 -14.08 56954.99 88888.00 2016-10-16 14:18:30.907 290 11383.50 -14.22 56954.70 88888.00 2016-10-16 14:18:31.407 290 11383.61 -14.33 56954.40 88888.00 2016-10-16 14:18:31.907 290 11383.79 -14.44 56954.16 88888.00 2016-10-16 14:18:32.407 290 11383.91 -14.56 56953.89 88888.00 2016-10-16 14:18:32.907 290 11384.04 -14.67 56953.62 88888.00 2016-10-16 14:18:33.407 290 11384.27 -14.81 56953.35 88888.00 2016-10-16 14:18:33.907 290 11384.46 -14.95 56953.06 88888.00 2016-10-16 14:18:34.407 290 11384.62 -15.12 56952.74 88888.00 2016-10-16 14:18:34.907 290 11384.76 -15.35 56952.43 88888.00 2016-10-16 14:18:35.407 290 11384.96 -15.56 56952.14 88888.00 2016-10-16 14:18:35.907 290 11385.10 -15.80 56951.84 88888.00 2016-10-16 14:18:36.407 290 11385.25 -16.07 56951.51 88888.00 2016-10-16 14:18:36.907 290 11385.45 -16.42 56951.20 88888.00 2016-10-16 14:18:37.407 290 11385.59 -16.81 56950.92 88888.00 2016-10-16 14:18:37.907 290 11385.65 -17.15 56950.63 88888.00 2016-10-16 14:18:38.407 290 11385.83 -17.53 56950.35 88888.00 2016-10-16 14:18:38.907 290 11385.93 -17.89 56950.14 88888.00 2016-10-16 14:18:39.407 290 11385.95 -18.23 56949.95 88888.00 2016-10-16 14:18:39.907 290 11386.04 -18.55 56949.76 88888.00 2016-10-16 14:18:40.407 290 11386.11 -18.85 56949.53 88888.00 2016-10-16 14:18:40.907 290 11386.20 -19.12 56949.39 88888.00 2016-10-16 14:18:41.407 290 11386.26 -19.41 56949.28 88888.00 2016-10-16 14:18:41.907 290 11386.27 -19.70 56949.20 88888.00 2016-10-16 14:18:42.407 290 11386.27 -19.92 56949.20 88888.00 2016-10-16 14:18:42.907 290 11386.23 -20.11 56949.27 88888.00 2016-10-16 14:18:43.407 290 11386.22 -20.27 56949.32 88888.00 2016-10-16 14:18:43.907 290 11386.18 -20.39 56949.41 88888.00 2016-10-16 14:18:44.407 290 11386.12 -20.45 56949.48 88888.00 2016-10-16 14:18:44.907 290 11386.12 -20.56 56949.59 88888.00 2016-10-16 14:18:45.407 290 11386.02 -20.63 56949.80 88888.00 2016-10-16 14:18:45.907 290 11385.90 -20.74 56950.01 88888.00 2016-10-16 14:18:46.407 290 11385.86 -20.83 56950.18 88888.00 2016-10-16 14:18:46.907 290 11385.76 -20.93 56950.29 88888.00 2016-10-16 14:18:47.407 290 11385.62 -20.96 56950.42 88888.00 2016-10-16 14:18:47.907 290 11385.57 -20.95 56950.62 88888.00 2016-10-16 14:18:48.407 290 11385.52 -21.02 56950.69 88888.00 2016-10-16 14:18:48.907 290 11385.33 -21.09 56950.66 88888.00 2016-10-16 14:18:49.408 290 11385.15 -21.13 56950.66 88888.00 2016-10-16 14:18:49.908 290 11385.02 -21.27 56950.61 88888.00 2016-10-16 14:18:50.408 290 11384.81 -21.42 56950.48 88888.00 2016-10-16 14:18:50.908 290 11384.66 -21.52 56950.30 88888.00 2016-10-16 14:18:51.408 290 11384.59 -21.70 56950.14 88888.00 2016-10-16 14:18:51.908 290 11384.37 -21.90 56949.95 88888.00 2016-10-16 14:18:52.408 290 11384.17 -22.09 56949.73 88888.00 2016-10-16 14:18:52.908 290 11384.03 -22.38 56949.46 88888.00 2016-10-16 14:18:53.408 290 11383.87 -22.65 56949.19 88888.00 2016-10-16 14:18:53.908 290 11383.69 -22.93 56948.92 88888.00 2016-10-16 14:18:54.408 290 11383.54 -23.24 56948.62 88888.00 2016-10-16 14:18:54.908 290 11383.44 -23.54 56948.36 88888.00 2016-10-16 14:18:55.408 290 11383.30 -23.87 56948.09 88888.00 2016-10-16 14:18:55.908 290 11383.19 -24.19 56947.75 88888.00 2016-10-16 14:18:56.408 290 11383.10 -24.47 56947.42 88888.00 2016-10-16 14:18:56.908 290 11382.96 -24.75 56947.15 88888.00 2016-10-16 14:18:57.408 290 11382.85 -25.01 56946.84 88888.00 2016-10-16 14:18:57.908 290 11382.77 -25.25 56946.53 88888.00 2016-10-16 14:18:58.408 290 11382.68 -25.46 56946.25 88888.00 2016-10-16 14:18:58.908 290 11382.60 -25.67 56945.98 88888.00 2016-10-16 14:18:59.408 290 11382.53 -25.85 56945.67 88888.00 2016-10-16 14:18:59.908 290 11382.53 -25.99 56945.39 88888.00 2016-10-16 14:19:00.408 290 11382.45 -26.15 56945.08 88888.00 2016-10-16 14:19:00.908 290 11382.37 -26.30 56944.71 88888.00 2016-10-16 14:19:01.408 290 11382.32 -26.37 56944.37 88888.00 2016-10-16 14:19:01.908 290 11382.26 -26.46 56944.15 88888.00 2016-10-16 14:19:02.408 290 11382.25 -26.53 56943.91 88888.00 2016-10-16 14:19:02.908 290 11382.25 -26.60 56943.56 88888.00 2016-10-16 14:19:03.408 290 11382.15 -26.68 56943.25 88888.00 2016-10-16 14:19:03.908 290 11382.06 -26.79 56942.90 88888.00 2016-10-16 14:19:04.408 290 11382.09 -26.87 56942.51 88888.00 2016-10-16 14:19:04.908 290 11382.12 -26.98 56942.13 88888.00 2016-10-16 14:19:05.408 290 11382.06 -27.07 56941.76 88888.00 2016-10-16 14:19:05.908 290 11382.05 -27.15 56941.41 88888.00 2016-10-16 14:19:06.408 290 11382.08 -27.23 56941.01 88888.00 2016-10-16 14:19:06.908 290 11382.02 -27.35 56940.66 88888.00 2016-10-16 14:19:07.408 290 11381.95 -27.43 56940.32 88888.00 2016-10-16 14:19:07.908 290 11381.97 -27.53 56939.97 88888.00 2016-10-16 14:19:08.408 290 11381.90 -27.69 56939.65 88888.00 2016-10-16 14:19:08.908 290 11381.82 -27.82 56939.33 88888.00 2016-10-16 14:19:09.408 290 11381.83 -27.94 56939.08 88888.00 2016-10-16 14:19:09.908 290 11381.78 -28.05 56938.87 88888.00 2016-10-16 14:19:10.408 290 11381.71 -28.14 56938.66 88888.00 2016-10-16 14:19:10.908 290 11381.69 -28.19 56938.59 88888.00 2016-10-16 14:19:11.408 290 11381.66 -28.23 56938.54 88888.00 2016-10-16 14:19:11.908 290 11381.55 -28.28 56938.48 88888.00 2016-10-16 14:19:12.408 290 11381.45 -28.34 56938.48 88888.00 2016-10-16 14:19:12.908 290 11381.41 -28.31 56938.55 88888.00 2016-10-16 14:19:13.408 290 11381.32 -28.29 56938.66 88888.00 2016-10-16 14:19:13.908 290 11381.28 -28.24 56938.79 88888.00 2016-10-16 14:19:14.408 290 11381.25 -28.22 56938.94 88888.00 2016-10-16 14:19:14.908 290 11381.16 -28.19 56939.16 88888.00 2016-10-16 14:19:15.408 290 11381.15 -28.11 56939.34 88888.00 2016-10-16 14:19:15.908 290 11381.11 -28.04 56939.55 88888.00 2016-10-16 14:19:16.408 290 11381.05 -27.95 56939.85 88888.00 2016-10-16 14:19:16.908 290 11381.02 -27.84 56940.09 88888.00 2016-10-16 14:19:17.408 290 11381.05 -27.75 56940.29 88888.00 2016-10-16 14:19:17.908 290 11381.04 -27.64 56940.67 88888.00 2016-10-16 14:19:18.408 290 11381.05 -27.56 56940.96 88888.00 2016-10-16 14:19:18.908 290 11381.05 -27.43 56941.26 88888.00 2016-10-16 14:19:19.408 290 11381.13 -27.35 56941.50 88888.00 2016-10-16 14:19:19.908 290 11381.12 -27.26 56941.73 88888.00 2016-10-16 14:19:20.408 290 11381.11 -27.16 56942.00 88888.00 2016-10-16 14:19:20.908 290 11381.19 -27.06 56942.28 88888.00 2016-10-16 14:19:21.408 290 11381.23 -26.99 56942.53 88888.00 2016-10-16 14:19:21.908 290 11381.33 -26.95 56942.77 88888.00 2016-10-16 14:19:22.408 290 11381.45 -26.93 56942.99 88888.00 2016-10-16 14:19:22.908 290 11381.48 -26.96 56943.16 88888.00 2016-10-16 14:19:23.408 290 11381.53 -26.95 56943.30 88888.00 2016-10-16 14:19:23.908 290 11381.59 -26.94 56943.46 88888.00 2016-10-16 14:19:24.408 290 11381.67 -26.96 56943.61 88888.00 2016-10-16 14:19:24.908 290 11381.68 -26.99 56943.76 88888.00 2016-10-16 14:19:25.408 290 11381.71 -27.00 56943.83 88888.00 2016-10-16 14:19:25.908 290 11381.78 -27.03 56943.82 88888.00 2016-10-16 14:19:26.408 290 11381.81 -27.08 56943.82 88888.00 2016-10-16 14:19:26.908 290 11381.85 -27.15 56943.87 88888.00 2016-10-16 14:19:27.408 290 11381.91 -27.17 56943.89 88888.00 2016-10-16 14:19:27.908 290 11381.89 -27.28 56943.82 88888.00 2016-10-16 14:19:28.408 290 11381.88 -27.34 56943.74 88888.00 2016-10-16 14:19:28.908 290 11381.94 -27.43 56943.69 88888.00 2016-10-16 14:19:29.408 290 11381.95 -27.55 56943.61 88888.00 2016-10-16 14:19:29.908 290 11381.94 -27.64 56943.51 88888.00 2016-10-16 14:19:30.408 290 11381.91 -27.73 56943.43 88888.00 2016-10-16 14:19:30.908 290 11381.92 -27.83 56943.34 88888.00 2016-10-16 14:19:31.408 290 11381.88 -27.96 56943.36 88888.00 2016-10-16 14:19:31.908 290 11381.90 -28.02 56943.36 88888.00 2016-10-16 14:19:32.408 290 11381.94 -28.08 56943.35 88888.00 2016-10-16 14:19:32.908 290 11381.94 -28.15 56943.38 88888.00 2016-10-16 14:19:33.408 290 11381.92 -28.17 56943.53 88888.00 2016-10-16 14:19:33.908 290 11381.92 -28.22 56943.80 88888.00 2016-10-16 14:19:34.408 290 11381.89 -28.28 56944.14 88888.00 2016-10-16 14:19:34.908 290 11381.85 -28.32 56944.52 88888.00 2016-10-16 14:19:35.408 290 11381.89 -28.35 56944.98 88888.00 2016-10-16 14:19:35.908 290 11381.89 -28.36 56945.54 88888.00 2016-10-16 14:19:36.408 290 11381.78 -28.34 56946.14 88888.00 2016-10-16 14:19:36.908 290 11381.68 -28.28 56946.83 88888.00 2016-10-16 14:19:37.408 290 11381.61 -28.23 56947.55 88888.00 2016-10-16 14:19:37.908 290 11381.50 -28.17 56948.37 88888.00 2016-10-16 14:19:38.408 290 11381.45 -28.07 56949.28 88888.00 2016-10-16 14:19:38.908 290 11381.32 -27.94 56950.21 88888.00 2016-10-16 14:19:39.408 290 11381.11 -27.81 56951.24 88888.00 2016-10-16 14:19:39.908 290 11380.86 -27.68 56952.26 88888.00 2016-10-16 14:19:40.408 290 11380.62 -27.51 56953.25 88888.00 2016-10-16 14:19:40.908 290 11380.37 -27.35 56954.33 88888.00 2016-10-16 14:19:41.408 290 11380.04 -27.23 56955.34 88888.00 2016-10-16 14:19:41.908 290 11379.73 -27.06 56956.33 88888.00 2016-10-16 14:19:42.408 290 11379.46 -26.88 56957.34 88888.00 2016-10-16 14:19:42.908 290 11379.09 -26.75 56958.21 88888.00 2016-10-16 14:19:43.408 290 11378.72 -26.61 56959.04 88888.00 2016-10-16 14:19:43.908 290 11378.37 -26.51 56959.81 88888.00 2016-10-16 14:19:44.408 290 11377.98 -26.44 56960.48 88888.00 2016-10-16 14:19:44.908 290 11377.58 -26.38 56961.02 88888.00 2016-10-16 14:19:45.408 290 11377.15 -26.35 56961.48 88888.00 2016-10-16 14:19:45.908 290 11376.74 -26.33 56961.92 88888.00 2016-10-16 14:19:46.408 290 11376.27 -26.37 56962.31 88888.00 2016-10-16 14:19:46.908 290 11375.90 -26.37 56962.59 88888.00 2016-10-16 14:19:47.408 290 11375.52 -26.35 56962.74 88888.00 2016-10-16 14:19:47.908 290 11375.07 -26.37 56962.92 88888.00 2016-10-16 14:19:48.408 290 11374.68 -26.37 56963.06 88888.00 2016-10-16 14:19:48.908 290 11374.30 -26.38 56963.06 88888.00 2016-10-16 14:19:49.408 290 11373.82 -26.42 56963.04 88888.00 2016-10-16 14:19:49.908 290 11373.42 -26.34 56962.98 88888.00 2016-10-16 14:19:50.408 290 11373.13 -26.30 56962.79 88888.00 2016-10-16 14:19:50.908 290 11372.80 -26.31 56962.64 88888.00 2016-10-16 14:19:51.408 290 11372.42 -26.26 56962.47 88888.00 2016-10-16 14:19:51.908 290 11372.17 -26.17 56962.24 88888.00 2016-10-16 14:19:52.408 290 11371.91 -26.11 56962.01 88888.00 2016-10-16 14:19:52.908 290 11371.69 -26.07 56961.67 88888.00 2016-10-16 14:19:53.408 290 11371.50 -25.94 56961.32 88888.00 2016-10-16 14:19:53.908 290 11371.33 -25.86 56961.00 88888.00 2016-10-16 14:19:54.408 290 11371.13 -25.78 56960.68 88888.00 2016-10-16 14:19:54.908 290 11371.03 -25.71 56960.39 88888.00 2016-10-16 14:19:55.408 290 11370.97 -25.65 56960.16 88888.00 2016-10-16 14:19:55.908 290 11370.83 -25.56 56959.98 88888.00 2016-10-16 14:19:56.408 290 11370.73 -25.44 56959.92 88888.00 2016-10-16 14:19:56.908 290 11370.63 -25.33 56959.91 88888.00 2016-10-16 14:19:57.408 290 11370.49 -25.29 56960.07 88888.00 2016-10-16 14:19:57.908 290 11370.34 -25.19 56960.38 88888.00 2016-10-16 14:19:58.408 290 11370.18 -25.06 56960.75 88888.00 2016-10-16 14:19:58.908 290 11369.99 -24.96 56961.29 88888.00 2016-10-16 14:19:59.408 290 11369.75 -24.79 56961.86 88888.00 2016-10-16 14:19:59.908 290 11369.51 -24.58 56962.55 88888.00 2016-10-16 14:20:00.408 290 11369.27 -24.43 56963.40 88888.00 2016-10-16 14:20:00.908 290 11368.93 -24.19 56964.28 88888.00 2016-10-16 14:20:01.408 290 11368.57 -23.87 56965.13 88888.00 2016-10-16 14:20:01.908 290 11368.35 -23.62 56966.06 88888.00 2016-10-16 14:20:02.408 290 11368.00 -23.34 56966.99 88888.00 2016-10-16 14:20:02.908 290 11367.70 -22.99 56967.93 88888.00 2016-10-16 14:20:03.408 290 11367.39 -22.64 56968.85 88888.00 2016-10-16 14:20:03.908 290 11367.11 -22.27 56969.68 88888.00 2016-10-16 14:20:04.408 290 11366.80 -21.86 56970.50 88888.00 2016-10-16 14:20:04.908 290 11366.65 -21.52 56971.32 88888.00 2016-10-16 14:20:05.408 290 11366.47 -21.15 56972.00 88888.00 2016-10-16 14:20:05.908 290 11366.31 -20.73 56972.65 88888.00 2016-10-16 14:20:06.408 290 11366.22 -20.32 56973.21 88888.00 2016-10-16 14:20:06.908 290 11366.19 -19.93 56973.70 88888.00 2016-10-16 14:20:07.408 290 11366.14 -19.51 56974.16 88888.00 2016-10-16 14:20:07.908 290 11366.27 -19.13 56974.60 88888.00 2016-10-16 14:20:08.408 290 11366.38 -18.78 56975.06 88888.00 2016-10-16 14:20:08.908 290 11366.51 -18.48 56975.46 88888.00 2016-10-16 14:20:09.408 290 11366.65 -18.18 56975.86 88888.00 2016-10-16 14:20:09.908 290 11366.90 -17.90 56976.12 88888.00 2016-10-16 14:20:10.408 290 11367.14 -17.67 56976.42 88888.00 2016-10-16 14:20:10.908 290 11367.29 -17.42 56976.71 88888.00 2016-10-16 14:20:11.408 290 11367.53 -17.20 56977.06 88888.00 2016-10-16 14:20:11.908 290 11367.77 -17.02 56977.40 88888.00 2016-10-16 14:20:12.408 290 11367.94 -16.81 56977.78 88888.00 2016-10-16 14:20:12.908 290 11368.11 -16.57 56978.13 88888.00 2016-10-16 14:20:13.408 290 11368.29 -16.37 56978.51 88888.00 2016-10-16 14:20:13.908 290 11368.42 -16.17 56978.91 88888.00 2016-10-16 14:20:14.408 290 11368.51 -15.96 56979.35 88888.00 2016-10-16 14:20:14.908 290 11368.68 -15.74 56979.83 88888.00 2016-10-16 14:20:15.408 290 11368.78 -15.52 56980.31 88888.00 2016-10-16 14:20:15.908 290 11368.92 -15.29 56980.80 88888.00 2016-10-16 14:20:16.408 290 11369.06 -15.06 56981.36 88888.00 2016-10-16 14:20:16.908 290 11369.09 -14.82 56981.85 88888.00 2016-10-16 14:20:17.408 290 11369.12 -14.55 56982.28 88888.00 2016-10-16 14:20:17.908 290 11369.23 -14.33 56982.78 88888.00 2016-10-16 14:20:18.408 290 11369.34 -14.13 56983.22 88888.00 2016-10-16 14:20:18.908 290 11369.36 -13.87 56983.64 88888.00 2016-10-16 14:20:19.408 290 11369.45 -13.58 56983.99 88888.00 2016-10-16 14:20:19.908 290 11369.54 -13.36 56984.31 88888.00 2016-10-16 14:20:20.408 290 11369.58 -13.13 56984.64 88888.00 2016-10-16 14:20:20.908 290 11369.66 -12.85 56984.91 88888.00 2016-10-16 14:20:21.408 290 11369.76 -12.61 56985.27 88888.00 2016-10-16 14:20:21.908 290 11369.86 -12.37 56985.67 88888.00 2016-10-16 14:20:22.408 290 11369.89 -12.10 56986.05 88888.00 2016-10-16 14:20:22.908 290 11370.00 -11.88 56986.44 88888.00 2016-10-16 14:20:23.408 290 11370.10 -11.63 56986.92 88888.00 2016-10-16 14:20:23.908 290 11370.16 -11.37 56987.45 88888.00 2016-10-16 14:20:24.408 290 11370.23 -11.06 56988.05 88888.00 2016-10-16 14:20:24.908 290 11370.29 -10.74 56988.72 88888.00 2016-10-16 14:20:25.408 290 11370.31 -10.45 56989.37 88888.00 2016-10-16 14:20:25.908 290 11370.35 -10.11 56990.21 88888.00 2016-10-16 14:20:26.408 290 11370.34 -9.80 56991.07 88888.00 2016-10-16 14:20:26.908 290 11370.27 -9.53 56991.97 88888.00 2016-10-16 14:20:27.408 290 11370.15 -9.21 56992.90 88888.00 2016-10-16 14:20:27.908 290 11370.15 -8.89 56993.80 88888.00 2016-10-16 14:20:28.408 290 11370.02 -8.58 56994.68 88888.00 2016-10-16 14:20:28.908 290 11369.86 -8.29 56995.53 88888.00 2016-10-16 14:20:29.408 290 11369.75 -8.00 56996.37 88888.00 2016-10-16 14:20:29.908 290 11369.58 -7.80 56997.15 88888.00 2016-10-16 14:20:30.408 290 11369.39 -7.60 56997.86 88888.00 2016-10-16 14:20:30.908 290 11369.29 -7.40 56998.49 88888.00 2016-10-16 14:20:31.408 290 11369.13 -7.27 56999.03 88888.00 2016-10-16 14:20:31.908 290 11368.97 -7.16 56999.45 88888.00 2016-10-16 14:20:32.408 290 11368.88 -7.10 56999.79 88888.00 2016-10-16 14:20:32.908 290 11368.77 -7.05 57000.05 88888.00 2016-10-16 14:20:33.408 290 11368.62 -7.02 57000.30 88888.00 2016-10-16 14:20:33.908 290 11368.51 -7.02 57000.47 88888.00 2016-10-16 14:20:34.408 290 11368.55 -7.01 57000.55 88888.00 2016-10-16 14:20:34.908 290 11368.49 -7.01 57000.60 88888.00 2016-10-16 14:20:35.408 290 11368.37 -7.01 57000.59 88888.00 2016-10-16 14:20:35.908 290 11368.36 -6.99 57000.59 88888.00 2016-10-16 14:20:36.408 290 11368.29 -7.01 57000.54 88888.00 2016-10-16 14:20:36.908 290 11368.16 -7.03 57000.55 88888.00 2016-10-16 14:20:37.408 290 11368.05 -7.03 57000.55 88888.00 2016-10-16 14:20:37.908 290 11367.91 -7.02 57000.56 88888.00 2016-10-16 14:20:38.408 290 11367.71 -7.03 57000.57 88888.00 2016-10-16 14:20:38.908 290 11367.51 -7.01 57000.56 88888.00 2016-10-16 14:20:39.408 290 11367.31 -6.99 57000.53 88888.00 2016-10-16 14:20:39.908 290 11367.10 -6.96 57000.51 88888.00 2016-10-16 14:20:40.408 290 11366.83 -6.88 57000.63 88888.00 2016-10-16 14:20:40.908 290 11366.60 -6.78 57000.67 88888.00 2016-10-16 14:20:41.408 290 11366.42 -6.66 57000.73 88888.00 2016-10-16 14:20:41.908 290 11366.19 -6.49 57000.79 88888.00 2016-10-16 14:20:42.408 290 11365.97 -6.34 57000.89 88888.00 2016-10-16 14:20:42.908 290 11365.79 -6.18 57000.95 88888.00 2016-10-16 14:20:43.408 290 11365.61 -5.98 57001.08 88888.00 2016-10-16 14:20:43.908 290 11365.41 -5.78 57001.10 88888.00 2016-10-16 14:20:44.408 290 11365.28 -5.58 57001.15 88888.00 2016-10-16 14:20:44.908 290 11365.15 -5.38 57001.21 88888.00 2016-10-16 14:20:45.408 290 11365.02 -5.17 57001.36 88888.00 2016-10-16 14:20:45.908 290 11365.02 -4.95 57001.46 88888.00 2016-10-16 14:20:46.408 290 11364.95 -4.79 57001.50 88888.00 2016-10-16 14:20:46.908 290 11364.88 -4.67 57001.56 88888.00 2016-10-16 14:20:47.408 290 11364.95 -4.54 57001.64 88888.00 2016-10-16 14:20:47.908 290 11364.94 -4.43 57001.76 88888.00 2016-10-16 14:20:48.408 290 11364.91 -4.34 57001.82 88888.00 2016-10-16 14:20:48.908 290 11364.96 -4.27 57001.97 88888.00 2016-10-16 14:20:49.408 290 11364.96 -4.21 57002.13 88888.00 2016-10-16 14:20:49.908 290 11364.88 -4.15 57002.33 88888.00 2016-10-16 14:20:50.408 290 11364.86 -4.07 57002.58 88888.00 2016-10-16 14:20:50.908 290 11364.86 -4.19 57002.85 88888.00 2016-10-16 14:20:51.408 290 11364.76 -4.48 57003.22 88888.00 2016-10-16 14:20:51.908 290 11364.62 -4.31 57003.54 88888.00 2016-10-16 14:20:52.408 290 11364.44 -4.26 57003.83 88888.00 2016-10-16 14:20:52.908 290 11364.20 -4.28 57004.21 88888.00 2016-10-16 14:20:53.408 290 11363.83 -4.16 57004.63 88888.00 2016-10-16 14:20:53.908 290 11363.48 -4.03 57004.95 88888.00 2016-10-16 14:20:54.408 290 11363.12 -3.68 57005.19 88888.00 2016-10-16 14:20:54.908 290 11362.69 -3.60 57005.37 88888.00 2016-10-16 14:20:55.408 290 11362.29 -3.80 57005.43 88888.00 2016-10-16 14:20:55.908 290 11361.96 -3.76 57005.35 88888.00 2016-10-16 14:20:56.408 290 11361.53 -3.75 57005.13 88888.00 2016-10-16 14:20:56.908 290 11361.09 -3.79 57004.78 88888.00 2016-10-16 14:20:57.408 290 11360.77 -3.75 57004.31 88888.00 2016-10-16 14:20:57.908 290 11360.49 -3.68 57003.56 88888.00 2016-10-16 14:20:58.408 290 11360.31 -3.70 57002.72 88888.00 2016-10-16 14:20:58.908 290 11360.30 -3.70 57001.83 88888.00 2016-10-16 14:20:59.408 290 11360.35 -3.74 57000.72 88888.00 2016-10-16 14:20:59.908 290 11360.50 -3.60 56999.57 88888.00 2016-10-16 14:21:00.408 290 11360.75 -3.54 56998.38 88888.00 2016-10-16 14:21:00.908 290 11361.07 -3.32 56997.22 88888.00 2016-10-16 14:21:01.408 290 11361.37 -3.02 56996.01 88888.00 2016-10-16 14:21:01.908 290 11361.67 -3.07 56994.95 88888.00 2016-10-16 14:21:02.408 290 11362.05 -3.27 56993.98 88888.00 2016-10-16 14:21:02.908 290 11362.43 -3.39 56993.06 88888.00 2016-10-16 14:21:03.408 290 11362.80 -3.07 56992.26 88888.00 2016-10-16 14:21:03.908 290 11363.23 -3.25 56991.54 88888.00 2016-10-16 14:21:04.408 290 11363.61 -3.21 56990.93 88888.00 2016-10-16 14:21:04.908 290 11363.96 -3.19 56990.51 88888.00 2016-10-16 14:21:05.408 290 11364.33 -3.21 56990.14 88888.00 2016-10-16 14:21:05.908 290 11364.66 -3.07 56989.78 88888.00 2016-10-16 14:21:06.408 290 11364.89 -2.97 56989.49 88888.00 2016-10-16 14:21:06.908 290 11365.22 -2.94 56989.33 88888.00 2016-10-16 14:21:07.408 290 11365.62 -2.85 56989.23 88888.00 2016-10-16 14:21:07.908 290 11365.94 -2.65 56989.13 88888.00 2016-10-16 14:21:08.408 290 11366.26 -2.53 56989.07 88888.00 2016-10-16 14:21:08.908 290 11366.61 -2.44 56989.00 88888.00 2016-10-16 14:21:09.408 290 11366.96 -2.13 56988.95 88888.00 2016-10-16 14:21:09.908 290 11367.21 -1.70 56988.97 88888.00 2016-10-16 14:21:10.408 290 11367.51 -1.45 56989.01 88888.00 2016-10-16 14:21:10.908 290 11367.80 -1.68 56989.17 88888.00 2016-10-16 14:21:11.408 290 11368.04 -1.70 56989.34 88888.00 2016-10-16 14:21:11.908 290 11368.29 -1.44 56989.52 88888.00 2016-10-16 14:21:12.408 290 11368.62 -1.54 56989.71 88888.00 2016-10-16 14:21:12.908 290 11368.90 -1.20 56989.93 88888.00 2016-10-16 14:21:13.408 290 11369.17 -0.88 56990.16 88888.00 2016-10-16 14:21:13.908 290 11369.44 -0.72 56990.35 88888.00 2016-10-16 14:21:14.408 290 11369.69 -1.10 56990.55 88888.00 2016-10-16 14:21:14.908 290 11369.95 -1.00 56990.73 88888.00 2016-10-16 14:21:15.408 290 11370.21 -1.01 56990.85 88888.00 2016-10-16 14:21:15.908 290 11370.52 -1.27 56990.94 88888.00 2016-10-16 14:21:16.408 290 11370.79 -1.34 56991.00 88888.00 2016-10-16 14:21:16.908 290 11371.01 -1.21 56991.06 88888.00 2016-10-16 14:21:17.408 290 11371.24 -1.54 56991.07 88888.00 2016-10-16 14:21:17.908 290 11371.46 -1.63 56991.12 88888.00 2016-10-16 14:21:18.408 290 11371.71 -1.68 56991.16 88888.00 2016-10-16 14:21:18.908 290 11371.95 -1.85 56991.15 88888.00 2016-10-16 14:21:19.408 290 11372.11 -1.91 56991.13 88888.00 2016-10-16 14:21:19.908 290 11372.32 -1.91 56991.18 88888.00 2016-10-16 14:21:20.408 290 11372.52 -1.98 56991.30 88888.00 2016-10-16 14:21:20.908 290 11372.65 -1.96 56991.51 88888.00 2016-10-16 14:21:21.408 290 11372.75 -1.82 56991.70 88888.00 2016-10-16 14:21:21.908 290 11372.82 -1.79 56991.97 88888.00 2016-10-16 14:21:22.408 290 11372.80 -1.88 56992.34 88888.00 2016-10-16 14:21:22.908 290 11372.68 -1.68 56992.78 88888.00 2016-10-16 14:21:23.408 290 11372.50 -1.35 56993.30 88888.00 2016-10-16 14:21:23.908 290 11372.31 -1.45 56993.86 88888.00 2016-10-16 14:21:24.409 290 11372.00 -1.40 56994.51 88888.00 2016-10-16 14:21:24.909 290 11371.68 -1.13 56995.21 88888.00 2016-10-16 14:21:25.409 290 11371.29 -1.55 56995.88 88888.00 2016-10-16 14:21:25.909 290 11370.82 -1.54 56996.67 88888.00 2016-10-16 14:21:26.409 290 11370.38 -1.17 56997.45 88888.00 2016-10-16 14:21:26.909 290 11369.95 -1.31 56998.22 88888.00 2016-10-16 14:21:27.409 290 11369.51 -1.23 56999.07 88888.00 2016-10-16 14:21:27.909 290 11368.97 -1.22 56999.92 88888.00 2016-10-16 14:21:28.409 290 11368.50 -1.31 57000.75 88888.00 2016-10-16 14:21:28.909 290 11368.01 -0.64 57001.46 88888.00 2016-10-16 14:21:29.409 290 11367.46 -0.35 57002.16 88888.00 2016-10-16 14:21:29.909 290 11367.05 -0.45 57002.85 88888.00 2016-10-16 14:21:30.409 290 11366.56 -0.23 57003.51 88888.00 2016-10-16 14:21:30.909 290 11366.04 -0.13 57004.08 88888.00 2016-10-16 14:21:31.409 290 11365.51 -0.05 57004.50 88888.00 2016-10-16 14:21:31.909 290 11365.13 0.05 57004.86 88888.00 2016-10-16 14:21:32.409 290 11364.62 0.20 57005.13 88888.00 2016-10-16 14:21:32.909 290 11364.11 0.20 57005.30 88888.00 2016-10-16 14:21:33.409 290 11363.68 0.09 57005.40 88888.00 2016-10-16 14:21:33.909 290 11363.20 0.02 57005.40 88888.00 2016-10-16 14:21:34.409 290 11362.77 0.13 57005.34 88888.00 2016-10-16 14:21:34.909 290 11362.41 0.33 57005.16 88888.00 2016-10-16 14:21:35.409 290 11362.03 0.05 57004.85 88888.00 2016-10-16 14:21:35.909 290 11361.63 -0.04 57004.57 88888.00 2016-10-16 14:21:36.409 290 11361.30 -0.12 57004.25 88888.00 2016-10-16 14:21:36.909 290 11361.02 -0.09 57003.81 88888.00 2016-10-16 14:21:37.409 290 11360.68 -0.14 57003.30 88888.00 2016-10-16 14:21:37.909 290 11360.38 -0.11 57002.74 88888.00 2016-10-16 14:21:38.409 290 11360.15 -0.04 57002.08 88888.00 2016-10-16 14:21:38.909 290 11359.91 0.19 57001.39 88888.00 2016-10-16 14:21:39.409 290 11359.73 0.35 57000.63 88888.00 2016-10-16 14:21:39.909 290 11359.60 0.19 56999.79 88888.00 2016-10-16 14:21:40.409 290 11359.47 0.30 56998.90 88888.00 2016-10-16 14:21:40.909 290 11359.38 0.07 56997.94 88888.00 2016-10-16 14:21:41.409 290 11359.36 0.08 56996.95 88888.00 2016-10-16 14:21:41.909 290 11359.42 0.32 56995.85 88888.00 2016-10-16 14:21:42.409 290 11359.50 0.23 56994.68 88888.00 2016-10-16 14:21:42.909 290 11359.66 0.33 56993.50 88888.00 2016-10-16 14:21:43.409 290 11359.96 0.90 56992.19 88888.00 2016-10-16 14:21:43.909 290 11360.27 1.44 56990.83 88888.00 2016-10-16 14:21:44.409 290 11360.68 1.28 56989.51 88888.00 2016-10-16 14:21:44.909 290 11361.27 1.43 56988.18 88888.00 2016-10-16 14:21:45.409 290 11361.84 1.76 56986.96 88888.00 2016-10-16 14:21:45.909 290 11362.45 1.65 56985.76 88888.00 2016-10-16 14:21:46.409 290 11363.14 1.77 56984.58 88888.00 2016-10-16 14:21:46.909 290 11363.88 1.71 56983.47 88888.00 2016-10-16 14:21:47.409 290 11364.61 1.97 56982.49 88888.00 2016-10-16 14:21:47.909 290 11365.42 2.02 56981.60 88888.00 2016-10-16 14:21:48.409 290 11366.25 2.12 56980.83 88888.00 2016-10-16 14:21:48.909 290 11367.01 2.13 56980.11 88888.00 2016-10-16 14:21:49.409 290 11367.77 2.11 56979.49 88888.00 2016-10-16 14:21:49.909 290 11368.57 2.15 56979.05 88888.00 2016-10-16 14:21:50.409 290 11369.38 2.17 56978.72 88888.00 2016-10-16 14:21:50.909 290 11370.09 2.34 56978.47 88888.00 2016-10-16 14:21:51.409 290 11370.87 2.36 56978.22 88888.00 2016-10-16 14:21:51.909 290 11371.59 2.32 56978.03 88888.00 2016-10-16 14:21:52.409 290 11372.29 2.26 56977.91 88888.00 2016-10-16 14:21:52.909 290 11373.03 2.23 56977.84 88888.00 2016-10-16 14:21:53.409 290 11373.83 2.30 56977.70 88888.00 2016-10-16 14:21:53.909 290 11374.51 2.15 56977.56 88888.00 2016-10-16 14:21:54.409 290 11375.16 2.17 56977.33 88888.00 2016-10-16 14:21:54.909 290 11375.87 2.05 56977.16 88888.00 2016-10-16 14:21:55.409 290 11376.49 2.02 56976.91 88888.00 2016-10-16 14:21:55.909 290 11377.09 2.02 56976.53 88888.00 2016-10-16 14:21:56.409 290 11377.73 2.05 56976.14 88888.00 2016-10-16 14:21:56.909 290 11378.30 2.09 56975.77 88888.00 2016-10-16 14:21:57.409 290 11378.79 1.58 56975.34 88888.00 2016-10-16 14:21:57.909 290 11379.32 1.20 56974.81 88888.00 2016-10-16 14:21:58.409 290 11379.83 1.23 56974.22 88888.00 2016-10-16 14:21:58.909 290 11380.29 0.96 56973.59 88888.00 2016-10-16 14:21:59.409 290 11380.74 0.54 56972.99 88888.00 2016-10-16 14:21:59.909 290 11381.21 0.16 56972.31 88888.00 2016-10-16 14:22:00.409 290 11381.60 -0.07 56971.65 88888.00 2016-10-16 14:22:00.909 290 11382.01 0.05 56971.01 88888.00 2016-10-16 14:22:01.409 290 11382.43 -0.08 56970.37 88888.00 2016-10-16 14:22:01.909 290 11382.74 -0.42 56969.69 88888.00 2016-10-16 14:22:02.409 290 11383.03 -0.38 56968.99 88888.00 2016-10-16 14:22:02.909 290 11383.40 -0.56 56968.26 88888.00 2016-10-16 14:22:03.409 290 11383.75 -0.67 56967.60 88888.00 2016-10-16 14:22:03.909 290 11383.97 -1.23 56966.90 88888.00 2016-10-16 14:22:04.409 290 11384.23 -1.56 56966.26 88888.00 2016-10-16 14:22:04.909 290 11384.44 -1.78 56965.63 88888.00 2016-10-16 14:22:05.409 290 11384.59 -2.12 56965.05 88888.00 2016-10-16 14:22:05.909 290 11384.75 -2.40 56964.45 88888.00 2016-10-16 14:22:06.409 290 11384.96 -2.56 56963.84 88888.00 2016-10-16 14:22:06.909 290 11385.09 -2.52 56963.27 88888.00 2016-10-16 14:22:07.409 290 11385.22 -2.42 56962.69 88888.00 2016-10-16 14:22:07.909 290 11385.43 -2.73 56962.17 88888.00 2016-10-16 14:22:08.409 290 11385.50 -3.07 56961.76 88888.00 2016-10-16 14:22:08.909 290 11385.60 -3.47 56961.26 88888.00 2016-10-16 14:22:09.409 290 11385.71 -3.74 56960.86 88888.00 2016-10-16 14:22:09.909 290 11385.88 -3.85 56960.51 88888.00 2016-10-16 14:22:10.409 290 11385.99 -3.89 56960.10 88888.00 2016-10-16 14:22:10.909 290 11386.07 -3.87 56959.75 88888.00 2016-10-16 14:22:11.409 290 11386.20 -4.34 56959.47 88888.00 2016-10-16 14:22:11.909 290 11386.34 -4.69 56959.15 88888.00 2016-10-16 14:22:12.409 290 11386.44 -4.71 56958.84 88888.00 2016-10-16 14:22:12.909 290 11386.63 -5.04 56958.59 88888.00 2016-10-16 14:22:13.409 290 11386.82 -5.33 56958.40 88888.00 2016-10-16 14:22:13.909 290 11386.94 -5.44 56958.23 88888.00 2016-10-16 14:22:14.409 290 11387.13 -5.64 56957.93 88888.00 2016-10-16 14:22:14.909 290 11387.37 -5.76 56957.71 88888.00 2016-10-16 14:22:15.409 290 11387.58 -5.66 56957.68 88888.00 2016-10-16 14:22:15.909 290 11387.83 -5.89 56957.60 88888.00 2016-10-16 14:22:16.409 290 11388.11 -5.98 56957.60 88888.00 2016-10-16 14:22:16.909 290 11388.33 -6.24 56957.61 88888.00 2016-10-16 14:22:17.409 290 11388.59 -6.26 56957.78 88888.00 2016-10-16 14:22:17.909 290 11388.89 -6.15 56958.03 88888.00 2016-10-16 14:22:18.409 290 11389.07 -6.26 56958.25 88888.00 2016-10-16 14:22:18.909 290 11389.27 -6.37 56958.52 88888.00 2016-10-16 14:22:19.409 290 11389.52 -6.23 56958.90 88888.00 2016-10-16 14:22:19.909 290 11389.62 -6.37 56959.29 88888.00 2016-10-16 14:22:20.409 290 11389.77 -6.38 56959.68 88888.00 2016-10-16 14:22:20.909 290 11389.97 -6.40 56960.13 88888.00 2016-10-16 14:22:21.409 290 11390.05 -6.38 56960.60 88888.00 2016-10-16 14:22:21.909 290 11390.08 -6.24 56961.06 88888.00 2016-10-16 14:22:22.409 290 11390.10 -6.24 56961.61 88888.00 2016-10-16 14:22:22.909 290 11390.15 -6.35 56962.08 88888.00 2016-10-16 14:22:23.409 290 11390.08 -6.25 56962.51 88888.00 2016-10-16 14:22:23.909 290 11390.02 -6.32 56962.92 88888.00 2016-10-16 14:22:24.409 290 11389.94 -6.46 56963.32 88888.00 2016-10-16 14:22:24.909 290 11389.91 -6.55 56963.75 88888.00 2016-10-16 14:22:25.409 290 11389.77 -6.51 56964.08 88888.00 2016-10-16 14:22:25.909 290 11389.65 -6.54 56964.40 88888.00 2016-10-16 14:22:26.409 290 11389.55 -6.71 56964.68 88888.00 2016-10-16 14:22:26.909 290 11389.36 -6.64 56964.94 88888.00 2016-10-16 14:22:27.409 290 11389.14 -6.99 56965.13 88888.00 2016-10-16 14:22:27.909 290 11388.99 -7.20 56965.24 88888.00 2016-10-16 14:22:28.409 290 11388.85 -7.25 56965.40 88888.00 2016-10-16 14:22:28.909 290 11388.66 -7.30 56965.56 88888.00 2016-10-16 14:22:29.409 290 11388.51 -7.22 56965.70 88888.00 2016-10-16 14:22:29.909 290 11388.31 -7.67 56965.76 88888.00 2016-10-16 14:22:30.409 290 11388.14 -7.75 56965.87 88888.00 2016-10-16 14:22:30.909 290 11388.08 -7.87 56965.97 88888.00 2016-10-16 14:22:31.409 290 11387.92 -8.19 56966.00 88888.00 2016-10-16 14:22:31.909 290 11387.73 -8.37 56966.04 88888.00 2016-10-16 14:22:32.409 290 11387.72 -8.43 56966.15 88888.00 2016-10-16 14:22:32.909 290 11387.75 -8.69 56966.21 88888.00 2016-10-16 14:22:33.409 290 11387.67 -8.86 56966.25 88888.00 2016-10-16 14:22:33.909 290 11387.60 -8.91 56966.38 88888.00 2016-10-16 14:22:34.409 290 11387.65 -8.89 56966.46 88888.00 2016-10-16 14:22:34.909 290 11387.62 -9.17 56966.51 88888.00 2016-10-16 14:22:35.409 290 11387.65 -9.39 56966.62 88888.00 2016-10-16 14:22:35.909 290 11387.73 -9.51 56966.76 88888.00 2016-10-16 14:22:36.409 290 11387.74 -9.50 56966.83 88888.00 2016-10-16 14:22:36.909 290 11387.79 -9.64 56966.93 88888.00 2016-10-16 14:22:37.409 290 11387.88 -9.66 56967.06 88888.00 2016-10-16 14:22:37.909 290 11387.99 -9.89 56967.17 88888.00 2016-10-16 14:22:38.409 290 11388.01 -9.75 56967.32 88888.00 2016-10-16 14:22:38.909 290 11388.14 -10.06 56967.44 88888.00 2016-10-16 14:22:39.409 290 11388.29 -10.14 56967.63 88888.00 2016-10-16 14:22:39.909 290 11388.33 -10.22 56967.86 88888.00 2016-10-16 14:22:40.409 290 11388.43 -10.39 56968.06 88888.00 2016-10-16 14:22:40.909 290 11388.54 -10.32 56968.24 88888.00 2016-10-16 14:22:41.409 290 11388.59 -10.26 56968.44 88888.00 2016-10-16 14:22:41.909 290 11388.65 -10.36 56968.61 88888.00 2016-10-16 14:22:42.409 290 11388.79 -10.56 56968.90 88888.00 2016-10-16 14:22:42.909 290 11388.89 -10.63 56969.17 88888.00 2016-10-16 14:22:43.409 290 11388.93 -10.41 56969.38 88888.00 2016-10-16 14:22:43.909 290 11389.10 -10.62 56969.61 88888.00 2016-10-16 14:22:44.409 290 11389.26 -10.77 56969.84 88888.00 2016-10-16 14:22:44.909 290 11389.35 -10.83 56970.06 88888.00 2016-10-16 14:22:45.409 290 11389.47 -10.67 56970.27 88888.00 2016-10-16 14:22:45.909 290 11389.58 -10.63 56970.53 88888.00 2016-10-16 14:22:46.409 290 11389.74 -10.70 56970.76 88888.00 2016-10-16 14:22:46.909 290 11389.88 -10.94 56971.02 88888.00 2016-10-16 14:22:47.409 290 11389.98 -11.11 56971.22 88888.00 2016-10-16 14:22:47.909 290 11390.10 -11.14 56971.34 88888.00 2016-10-16 14:22:48.409 290 11390.19 -11.04 56971.54 88888.00 2016-10-16 14:22:48.909 290 11390.38 -11.38 56971.74 88888.00 2016-10-16 14:22:49.409 290 11390.52 -11.57 56971.93 88888.00 2016-10-16 14:22:49.909 290 11390.63 -11.69 56972.18 88888.00 2016-10-16 14:22:50.409 290 11390.77 -11.88 56972.42 88888.00 2016-10-16 14:22:50.909 290 11390.94 -12.04 56972.58 88888.00 2016-10-16 14:22:51.409 290 11391.01 -12.17 56972.78 88888.00 2016-10-16 14:22:51.909 290 11391.09 -12.25 56973.03 88888.00 2016-10-16 14:22:52.409 290 11391.18 -12.40 56973.25 88888.00 2016-10-16 14:22:52.909 290 11391.20 -12.39 56973.53 88888.00 2016-10-16 14:22:53.409 290 11391.30 -12.79 56973.80 88888.00 2016-10-16 14:22:53.909 290 11391.34 -12.78 56974.04 88888.00 2016-10-16 14:22:54.409 290 11391.37 -12.81 56974.34 88888.00 2016-10-16 14:22:54.909 290 11391.30 -13.01 56974.57 88888.00 2016-10-16 14:22:55.409 290 11391.32 -13.11 56974.90 88888.00 2016-10-16 14:22:55.909 290 11391.33 -13.51 56975.26 88888.00 2016-10-16 14:22:56.409 290 11391.26 -13.96 56975.54 88888.00 2016-10-16 14:22:56.909 290 11391.20 -14.02 56975.86 88888.00 2016-10-16 14:22:57.409 290 11391.16 -13.90 56976.20 88888.00 2016-10-16 14:22:57.909 290 11391.01 -14.30 56976.47 88888.00 2016-10-16 14:22:58.409 290 11390.84 -14.70 56976.76 88888.00 2016-10-16 14:22:58.909 290 11390.72 -14.92 56977.11 88888.00 2016-10-16 14:22:59.409 290 11390.60 -14.88 56977.46 88888.00 2016-10-16 14:22:59.909 290 11390.39 -15.28 56977.85 88888.00 2016-10-16 14:23:00.409 290 11390.16 -15.56 56978.23 88888.00 2016-10-16 14:23:00.909 290 11389.96 -15.38 56978.65 88888.00 2016-10-16 14:23:01.409 290 11389.72 -15.35 56979.07 88888.00 2016-10-16 14:23:01.909 290 11389.45 -15.37 56979.50 88888.00 2016-10-16 14:23:02.409 290 11389.19 -15.53 56979.94 88888.00 2016-10-16 14:23:02.909 290 11388.87 -15.69 56980.39 88888.00 2016-10-16 14:23:03.409 290 11388.61 -15.80 56980.78 88888.00 2016-10-16 14:23:03.909 290 11388.28 -15.94 56981.24 88888.00 2016-10-16 14:23:04.409 290 11387.94 -16.10 56981.73 88888.00 2016-10-16 14:23:04.909 290 11387.53 -16.23 56982.15 88888.00 2016-10-16 14:23:05.409 290 11387.17 -16.38 56982.59 88888.00 2016-10-16 14:23:05.909 290 11386.76 -16.49 56983.04 88888.00 2016-10-16 14:23:06.409 290 11386.33 -16.61 56983.55 88888.00 2016-10-16 14:23:06.909 290 11385.90 -16.78 56984.00 88888.00 2016-10-16 14:23:07.409 290 11385.43 -17.06 56984.42 88888.00 2016-10-16 14:23:07.909 290 11384.91 -17.55 56984.81 88888.00 2016-10-16 14:23:08.409 290 11384.42 -17.81 56985.27 88888.00 2016-10-16 14:23:08.909 290 11383.94 -18.03 56985.72 88888.00 2016-10-16 14:23:09.409 290 11383.41 -18.05 56986.12 88888.00 2016-10-16 14:23:09.909 290 11382.89 -17.90 56986.47 88888.00 2016-10-16 14:23:10.409 290 11382.40 -18.32 56986.79 88888.00 2016-10-16 14:23:10.909 290 11381.92 -18.63 56987.09 88888.00 2016-10-16 14:23:11.409 290 11381.41 -18.89 56987.41 88888.00 2016-10-16 14:23:11.909 290 11380.97 -19.04 56987.78 88888.00 2016-10-16 14:23:12.409 290 11380.46 -19.19 56988.11 88888.00 2016-10-16 14:23:12.909 290 11379.94 -19.43 56988.34 88888.00 2016-10-16 14:23:13.409 290 11379.47 -19.57 56988.62 88888.00 2016-10-16 14:23:13.909 290 11379.00 -19.78 56988.95 88888.00 2016-10-16 14:23:14.409 290 11378.58 -19.78 56989.26 88888.00 2016-10-16 14:23:14.909 290 11378.14 -20.06 56989.59 88888.00 2016-10-16 14:23:15.409 290 11377.74 -19.93 56989.89 88888.00 2016-10-16 14:23:15.909 290 11377.33 -20.12 56990.16 88888.00 2016-10-16 14:23:16.409 290 11376.87 -20.61 56990.39 88888.00 2016-10-16 14:23:16.909 290 11376.53 -20.76 56990.65 88888.00 2016-10-16 14:23:17.409 290 11376.14 -20.90 56990.93 88888.00 2016-10-16 14:23:17.909 290 11375.77 -21.09 56991.30 88888.00 2016-10-16 14:23:18.409 290 11375.41 -20.86 56991.57 88888.00 2016-10-16 14:23:18.909 290 11375.08 -21.32 56991.77 88888.00 2016-10-16 14:23:19.409 290 11374.72 -21.77 56991.97 88888.00 2016-10-16 14:23:19.909 290 11374.40 -21.96 56992.21 88888.00 2016-10-16 14:23:20.409 290 11374.07 -21.99 56992.42 88888.00 2016-10-16 14:23:20.909 290 11373.67 -21.95 56992.60 88888.00 2016-10-16 14:23:21.409 290 11373.29 -22.33 56992.73 88888.00 2016-10-16 14:23:21.909 290 11373.01 -22.56 56992.87 88888.00 2016-10-16 14:23:22.409 290 11372.66 -22.44 56993.06 88888.00 2016-10-16 14:23:22.909 290 11372.28 -22.70 56993.21 88888.00 2016-10-16 14:23:23.409 290 11371.97 -23.04 56993.35 88888.00 2016-10-16 14:23:23.909 290 11371.54 -23.26 56993.43 88888.00 2016-10-16 14:23:24.409 290 11371.07 -23.12 56993.55 88888.00 2016-10-16 14:23:24.909 290 11370.72 -23.04 56993.66 88888.00 2016-10-16 14:23:25.409 290 11370.32 -23.49 56993.79 88888.00 2016-10-16 14:23:25.909 290 11369.87 -23.75 56993.87 88888.00 2016-10-16 14:23:26.409 290 11369.39 -23.92 56994.00 88888.00 2016-10-16 14:23:26.909 290 11369.06 -24.09 56994.18 88888.00 2016-10-16 14:23:27.409 290 11368.62 -24.20 56994.34 88888.00 2016-10-16 14:23:27.909 290 11368.12 -24.27 56994.49 88888.00 2016-10-16 14:23:28.409 290 11367.71 -24.27 56994.60 88888.00 2016-10-16 14:23:28.909 290 11367.22 -24.40 56994.75 88888.00 2016-10-16 14:23:29.409 290 11366.67 -24.44 56994.88 88888.00 2016-10-16 14:23:29.909 290 11366.21 -24.10 56995.09 88888.00 2016-10-16 14:23:30.409 290 11365.73 -24.00 56995.33 88888.00 2016-10-16 14:23:30.909 290 11365.17 -24.01 56995.50 88888.00 2016-10-16 14:23:31.409 290 11364.72 -24.07 56995.62 88888.00 2016-10-16 14:23:31.909 290 11364.23 -24.28 56995.80 88888.00 2016-10-16 14:23:32.409 290 11363.73 -24.71 56995.91 88888.00 2016-10-16 14:23:32.909 290 11363.23 -24.84 56996.04 88888.00 2016-10-16 14:23:33.409 290 11362.78 -24.67 56996.13 88888.00 2016-10-16 14:23:33.909 290 11362.28 -24.49 56996.22 88888.00 2016-10-16 14:23:34.410 290 11361.80 -24.67 56996.29 88888.00 2016-10-16 14:23:34.910 290 11361.33 -24.88 56996.38 88888.00 2016-10-16 14:23:35.410 290 11360.83 -24.71 56996.43 88888.00 2016-10-16 14:23:35.910 290 11360.33 -24.48 56996.46 88888.00 2016-10-16 14:23:36.410 290 11359.85 -24.40 56996.49 88888.00 2016-10-16 14:23:36.910 290 11359.46 -24.47 56996.49 88888.00 2016-10-16 14:23:37.410 290 11358.94 -24.51 56996.45 88888.00 2016-10-16 14:23:37.910 290 11358.48 -24.55 56996.44 88888.00 2016-10-16 14:23:38.410 290 11358.15 -24.57 56996.33 88888.00 2016-10-16 14:23:38.910 290 11357.73 -24.60 56996.27 88888.00 2016-10-16 14:23:39.410 290 11357.31 -24.64 56996.20 88888.00 2016-10-16 14:23:39.910 290 11356.96 -24.70 56996.05 88888.00 2016-10-16 14:23:40.410 290 11356.60 -24.78 56995.93 88888.00 2016-10-16 14:23:40.910 290 11356.18 -24.78 56995.85 88888.00 2016-10-16 14:23:41.410 290 11355.85 -24.79 56995.75 88888.00 2016-10-16 14:23:41.910 290 11355.57 -24.83 56995.68 88888.00 2016-10-16 14:23:42.410 290 11355.19 -24.89 56995.54 88888.00 2016-10-16 14:23:42.910 290 11354.87 -24.89 56995.43 88888.00 2016-10-16 14:23:43.410 290 11354.58 -24.95 56995.34 88888.00 2016-10-16 14:23:43.910 290 11354.19 -24.99 56995.33 88888.00 2016-10-16 14:23:44.410 290 11353.84 -24.96 56995.27 88888.00 2016-10-16 14:23:44.910 290 11353.56 -24.97 56995.21 88888.00 2016-10-16 14:23:45.410 290 11353.26 -25.01 56995.15 88888.00 2016-10-16 14:23:45.910 290 11352.93 -25.02 56995.13 88888.00 2016-10-16 14:23:46.410 290 11352.66 -24.99 56995.15 88888.00 2016-10-16 14:23:46.910 290 11352.38 -25.03 56995.15 88888.00 2016-10-16 14:23:47.410 290 11352.03 -25.01 56995.15 88888.00 2016-10-16 14:23:47.910 290 11351.78 -24.99 56995.13 88888.00 2016-10-16 14:23:48.410 290 11351.52 -25.01 56995.11 88888.00 2016-10-16 14:23:48.910 290 11351.26 -25.03 56995.15 88888.00 2016-10-16 14:23:49.410 290 11351.04 -25.03 56995.24 88888.00 2016-10-16 14:23:49.910 290 11350.82 -25.01 56995.29 88888.00 2016-10-16 14:23:50.410 290 11350.50 -25.03 56995.30 88888.00 2016-10-16 14:23:50.910 290 11350.20 -25.04 56995.31 88888.00 2016-10-16 14:23:51.410 290 11349.94 -25.10 56995.35 88888.00 2016-10-16 14:23:51.910 290 11349.64 -25.17 56995.37 88888.00 2016-10-16 14:23:52.410 290 11349.40 -25.19 56995.39 88888.00 2016-10-16 14:23:52.910 290 11349.23 -25.23 56995.40 88888.00 2016-10-16 14:23:53.410 290 11348.98 -25.33 56995.35 88888.00 2016-10-16 14:23:53.910 290 11348.62 -25.45 56995.35 88888.00 2016-10-16 14:23:54.410 290 11348.39 -25.50 56995.39 88888.00 2016-10-16 14:23:54.910 290 11348.18 -25.58 56995.35 88888.00 2016-10-16 14:23:55.410 290 11347.86 -25.70 56995.30 88888.00 2016-10-16 14:23:55.910 290 11347.63 -25.81 56995.27 88888.00 2016-10-16 14:23:56.410 290 11347.41 -25.93 56995.24 88888.00 2016-10-16 14:23:56.910 290 11347.21 -26.08 56995.18 88888.00 2016-10-16 14:23:57.410 290 11346.94 -26.18 56995.15 88888.00 2016-10-16 14:23:57.910 290 11346.75 -26.32 56994.97 88888.00 2016-10-16 14:23:58.410 290 11346.52 -26.47 56994.78 88888.00 2016-10-16 14:23:58.910 290 11346.23 -26.62 56994.65 88888.00 2016-10-16 14:23:59.410 290 11346.01 -26.78 56994.46 88888.00 2016-10-16 14:23:59.910 290 11345.80 -26.92 56994.24 88888.00 2016-10-16 14:24:00.410 290 11345.56 -27.07 56994.04 88888.00 2016-10-16 14:24:00.910 290 11345.35 -27.22 56993.80 88888.00 2016-10-16 14:24:01.410 290 11345.13 -27.40 56993.55 88888.00 2016-10-16 14:24:01.910 290 11344.93 -27.58 56993.25 88888.00 2016-10-16 14:24:02.410 290 11344.73 -27.71 56992.96 88888.00 2016-10-16 14:24:02.910 290 11344.55 -27.84 56992.66 88888.00 2016-10-16 14:24:03.410 290 11344.28 -27.97 56992.34 88888.00 2016-10-16 14:24:03.910 290 11344.04 -28.14 56992.01 88888.00 2016-10-16 14:24:04.410 290 11343.89 -28.26 56991.69 88888.00 2016-10-16 14:24:04.910 290 11343.69 -28.39 56991.30 88888.00 2016-10-16 14:24:05.410 290 11343.49 -28.50 56991.04 88888.00 2016-10-16 14:24:05.910 290 11343.35 -28.58 56990.79 88888.00 2016-10-16 14:24:06.410 290 11343.21 -28.66 56990.45 88888.00 2016-10-16 14:24:06.910 290 11343.05 -28.75 56990.15 88888.00 2016-10-16 14:24:07.410 290 11342.87 -28.78 56989.89 88888.00 2016-10-16 14:24:07.910 290 11342.72 -28.84 56989.55 88888.00 2016-10-16 14:24:08.410 290 11342.55 -28.93 56989.26 88888.00 2016-10-16 14:24:08.910 290 11342.40 -29.03 56988.98 88888.00 2016-10-16 14:24:09.410 290 11342.24 -29.05 56988.68 88888.00 2016-10-16 14:24:09.910 290 11342.07 -29.09 56988.31 88888.00 2016-10-16 14:24:10.410 290 11341.93 -29.13 56987.99 88888.00 2016-10-16 14:24:10.910 290 11341.81 -29.18 56987.69 88888.00 2016-10-16 14:24:11.410 290 11341.68 -29.24 56987.31 88888.00 2016-10-16 14:24:11.910 290 11341.48 -29.28 56986.95 88888.00 2016-10-16 14:24:12.410 290 11341.36 -29.31 56986.60 88888.00 2016-10-16 14:24:12.910 290 11341.27 -29.33 56986.25 88888.00 2016-10-16 14:24:13.410 290 11341.11 -29.39 56985.91 88888.00 2016-10-16 14:24:13.910 290 11340.99 -29.44 56985.59 88888.00 2016-10-16 14:24:14.410 290 11340.91 -29.44 56985.19 88888.00 2016-10-16 14:24:14.910 290 11340.76 -29.50 56984.82 88888.00 2016-10-16 14:24:15.410 290 11340.63 -29.58 56984.49 88888.00 2016-10-16 14:24:15.910 290 11340.60 -29.64 56984.11 88888.00 2016-10-16 14:24:16.410 290 11340.48 -29.75 56983.78 88888.00 2016-10-16 14:24:16.910 290 11340.29 -29.81 56983.46 88888.00 2016-10-16 14:24:17.410 290 11340.22 -29.88 56983.08 88888.00 2016-10-16 14:24:17.910 290 11340.15 -30.00 56982.73 88888.00 2016-10-16 14:24:18.410 290 11339.98 -30.13 56982.40 88888.00 2016-10-16 14:24:18.910 290 11339.84 -30.23 56982.06 88888.00 2016-10-16 14:24:19.410 290 11339.70 -30.35 56981.73 88888.00 2016-10-16 14:24:19.910 290 11339.56 -30.53 56981.42 88888.00 2016-10-16 14:24:20.410 290 11339.44 -30.69 56981.12 88888.00 2016-10-16 14:24:20.910 290 11339.30 -30.87 56980.85 88888.00 2016-10-16 14:24:21.410 290 11339.15 -31.03 56980.58 88888.00 2016-10-16 14:24:21.910 290 11338.96 -31.15 56980.27 88888.00 2016-10-16 14:24:22.410 290 11338.83 -31.24 56980.03 88888.00 2016-10-16 14:24:22.910 290 11338.72 -31.40 56979.82 88888.00 2016-10-16 14:24:23.410 290 11338.55 -31.48 56979.63 88888.00 2016-10-16 14:24:23.910 290 11338.47 -31.57 56979.44 88888.00 2016-10-16 14:24:24.410 290 11338.37 -31.66 56979.30 88888.00 2016-10-16 14:24:24.910 290 11338.23 -31.74 56979.20 88888.00 2016-10-16 14:24:25.410 290 11338.10 -31.72 56979.10 88888.00 2016-10-16 14:24:25.910 290 11338.02 -31.72 56978.99 88888.00 2016-10-16 14:24:26.410 290 11337.86 -31.72 56978.92 88888.00 2016-10-16 14:24:26.910 290 11337.82 -31.69 56978.86 88888.00 2016-10-16 14:24:27.410 290 11337.76 -31.68 56978.84 88888.00 2016-10-16 14:24:27.910 290 11337.64 -31.63 56978.75 88888.00 2016-10-16 14:24:28.410 290 11337.56 -31.56 56978.67 88888.00 2016-10-16 14:24:28.910 290 11337.51 -31.47 56978.62 88888.00 2016-10-16 14:24:29.410 290 11337.44 -31.36 56978.55 88888.00 2016-10-16 14:24:29.910 290 11337.33 -31.25 56978.52 88888.00 2016-10-16 14:24:30.410 290 11337.33 -31.14 56978.38 88888.00 2016-10-16 14:24:30.910 290 11337.29 -30.96 56978.30 88888.00 2016-10-16 14:24:31.410 290 11337.19 -30.81 56978.22 88888.00 2016-10-16 14:24:31.910 290 11337.22 -30.66 56978.17 88888.00 2016-10-16 14:24:32.410 290 11337.24 -30.53 56978.04 88888.00 2016-10-16 14:24:32.910 290 11337.16 -30.35 56977.94 88888.00 2016-10-16 14:24:33.410 290 11337.16 -30.20 56977.78 88888.00 2016-10-16 14:24:33.910 290 11337.20 -30.05 56977.66 88888.00 2016-10-16 14:24:34.410 290 11337.21 -29.91 56977.50 88888.00 2016-10-16 14:24:34.910 290 11337.22 -29.73 56977.29 88888.00 2016-10-16 14:24:35.410 290 11337.30 -29.55 56977.10 88888.00 2016-10-16 14:24:35.910 290 11337.34 -29.40 56976.91 88888.00 2016-10-16 14:24:36.410 290 11337.37 -29.23 56976.76 88888.00 2016-10-16 14:24:36.910 290 11337.42 -29.04 56976.58 88888.00 2016-10-16 14:24:37.410 290 11337.53 -28.87 56976.36 88888.00 2016-10-16 14:24:37.910 290 11337.57 -28.72 56976.17 88888.00 2016-10-16 14:24:38.410 290 11337.64 -28.53 56975.91 88888.00 2016-10-16 14:24:38.910 290 11337.74 -28.34 56975.70 88888.00 2016-10-16 14:24:39.410 290 11337.74 -28.11 56975.57 88888.00 2016-10-16 14:24:39.910 290 11337.81 -27.89 56975.46 88888.00 2016-10-16 14:24:40.410 290 11337.86 -27.62 56975.39 88888.00 2016-10-16 14:24:40.910 290 11337.90 -27.39 56975.28 88888.00 2016-10-16 14:24:41.410 290 11337.93 -27.13 56975.18 88888.00 2016-10-16 14:24:41.910 290 11338.02 -26.81 56975.17 88888.00 2016-10-16 14:24:42.410 290 11338.10 -26.49 56975.15 88888.00 2016-10-16 14:24:42.910 290 11338.17 -26.17 56975.15 88888.00 2016-10-16 14:24:43.410 290 11338.32 -25.84 56975.17 88888.00 2016-10-16 14:24:43.910 290 11338.42 -25.51 56975.17 88888.00 2016-10-16 14:24:44.410 290 11338.46 -25.19 56975.15 88888.00 2016-10-16 14:24:44.910 290 11338.60 -24.85 56975.22 88888.00 2016-10-16 14:24:45.410 290 11338.76 -24.54 56975.25 88888.00 2016-10-16 14:24:45.910 290 11338.87 -24.23 56975.24 88888.00 2016-10-16 14:24:46.410 290 11339.00 -23.90 56975.20 88888.00 2016-10-16 14:24:46.910 290 11339.21 -23.59 56975.18 88888.00 2016-10-16 14:24:47.410 290 11339.35 -23.32 56975.20 88888.00 2016-10-16 14:24:47.910 290 11339.48 -23.06 56975.21 88888.00 2016-10-16 14:24:48.410 290 11339.66 -22.83 56975.14 88888.00 2016-10-16 14:24:48.910 290 11339.79 -22.59 56975.05 88888.00 2016-10-16 14:24:49.410 290 11339.97 -22.34 56974.87 88888.00 2016-10-16 14:24:49.910 290 11340.25 -22.10 56974.69 88888.00 2016-10-16 14:24:50.410 290 11340.49 -21.88 56974.51 88888.00 2016-10-16 14:24:50.910 290 11340.73 -21.65 56974.30 88888.00 2016-10-16 14:24:51.410 290 11340.97 -21.40 56974.11 88888.00 2016-10-16 14:24:51.910 290 11341.23 -21.18 56973.90 88888.00 2016-10-16 14:24:52.410 290 11341.47 -20.95 56973.66 88888.00 2016-10-16 14:24:52.910 290 11341.80 -20.68 56973.45 88888.00 2016-10-16 14:24:53.410 290 11342.16 -20.42 56973.22 88888.00 2016-10-16 14:24:53.910 290 11342.48 -20.16 56973.07 88888.00 2016-10-16 14:24:54.410 290 11342.83 -19.87 56972.91 88888.00 2016-10-16 14:24:54.910 290 11343.19 -19.58 56972.74 88888.00 2016-10-16 14:24:55.410 290 11343.55 -19.28 56972.60 88888.00 2016-10-16 14:24:55.910 290 11343.91 -18.92 56972.50 88888.00 2016-10-16 14:24:56.410 290 11344.28 -18.60 56972.41 88888.00 2016-10-16 14:24:56.910 290 11344.69 -18.25 56972.30 88888.00 2016-10-16 14:24:57.410 290 11345.06 -17.91 56972.25 88888.00 2016-10-16 14:24:57.910 290 11345.50 -17.57 56972.22 88888.00 2016-10-16 14:24:58.410 290 11345.98 -17.19 56972.22 88888.00 2016-10-16 14:24:58.910 290 11346.45 -16.89 56972.19 88888.00 2016-10-16 14:24:59.410 290 11346.83 -16.57 56972.20 88888.00 2016-10-16 14:24:59.910 290 11347.29 -16.18 56972.29 88888.00 2016-10-16 14:25:00.410 290 11347.76 -15.85 56972.31 88888.00 2016-10-16 14:25:00.910 290 11348.25 -15.50 56972.33 88888.00 2016-10-16 14:25:01.410 290 11348.74 -15.12 56972.49 88888.00 2016-10-16 14:25:01.910 290 11349.18 -14.77 56972.61 88888.00 2016-10-16 14:25:02.410 290 11349.60 -14.38 56972.67 88888.00 2016-10-16 14:25:02.910 290 11350.08 -14.01 56972.78 88888.00 2016-10-16 14:25:03.410 290 11350.56 -13.67 56972.96 88888.00 2016-10-16 14:25:03.910 290 11350.96 -13.29 56973.14 88888.00 2016-10-16 14:25:04.410 290 11351.40 -12.91 56973.26 88888.00 2016-10-16 14:25:04.910 290 11351.89 -12.49 56973.46 88888.00 2016-10-16 14:25:05.410 290 11352.31 -12.09 56973.65 88888.00 2016-10-16 14:25:05.910 290 11352.75 -11.62 56973.92 88888.00 2016-10-16 14:25:06.410 290 11353.26 -11.17 56974.21 88888.00 2016-10-16 14:25:06.910 290 11353.69 -10.72 56974.44 88888.00 2016-10-16 14:25:07.410 290 11354.14 -10.26 56974.69 88888.00 2016-10-16 14:25:07.910 290 11354.61 -9.74 56974.96 88888.00 2016-10-16 14:25:08.410 290 11355.17 -9.25 56975.22 88888.00 2016-10-16 14:25:08.910 290 11355.58 -8.83 56975.46 88888.00 2016-10-16 14:25:09.410 290 11356.07 -8.30 56975.70 88888.00 2016-10-16 14:25:09.910 290 11356.59 -7.81 56975.95 88888.00 2016-10-16 14:25:10.410 290 11357.04 -7.32 56976.09 88888.00 2016-10-16 14:25:10.910 290 11357.50 -6.83 56976.26 88888.00 2016-10-16 14:25:11.410 290 11358.02 -6.37 56976.40 88888.00 2016-10-16 14:25:11.910 290 11358.54 -5.91 56976.53 88888.00 2016-10-16 14:25:12.410 290 11359.04 -5.47 56976.58 88888.00 2016-10-16 14:25:12.910 290 11359.60 -5.08 56976.63 88888.00 2016-10-16 14:25:13.410 290 11360.09 -4.70 56976.66 88888.00 2016-10-16 14:25:13.910 290 11360.59 -4.30 56976.63 88888.00 2016-10-16 14:25:14.410 290 11361.14 -3.94 56976.68 88888.00 2016-10-16 14:25:14.910 290 11361.68 -3.63 56976.69 88888.00 2016-10-16 14:25:15.410 290 11362.10 -3.31 56976.68 88888.00 2016-10-16 14:25:15.910 290 11362.56 -2.93 56976.66 88888.00 2016-10-16 14:25:16.410 290 11363.08 -2.58 56976.66 88888.00 2016-10-16 14:25:16.910 290 11363.50 -2.34 56976.65 88888.00 2016-10-16 14:25:17.410 290 11363.92 -1.93 56976.68 88888.00 2016-10-16 14:25:17.910 290 11364.37 -1.82 56976.66 88888.00 2016-10-16 14:25:18.410 290 11364.76 -1.41 56976.66 88888.00 2016-10-16 14:25:18.910 290 11365.15 -1.18 56976.79 88888.00 2016-10-16 14:25:19.410 290 11365.56 -1.07 56976.93 88888.00 2016-10-16 14:25:19.910 290 11365.96 -0.72 56977.03 88888.00 2016-10-16 14:25:20.410 290 11366.31 -0.32 56977.17 88888.00 2016-10-16 14:25:20.910 290 11366.70 0.02 56977.40 88888.00 2016-10-16 14:25:21.410 290 11367.05 0.19 56977.61 88888.00 2016-10-16 14:25:21.910 290 11367.42 0.45 56977.82 88888.00 2016-10-16 14:25:22.410 290 11367.81 0.67 56978.12 88888.00 2016-10-16 14:25:22.910 290 11368.23 0.90 56978.40 88888.00 2016-10-16 14:25:23.410 290 11368.64 1.59 56978.72 88888.00 2016-10-16 14:25:23.910 290 11369.03 1.82 56979.07 88888.00 2016-10-16 14:25:24.410 290 11369.45 2.30 56979.42 88888.00 2016-10-16 14:25:24.910 290 11369.81 2.63 56979.80 88888.00 2016-10-16 14:25:25.410 290 11370.17 3.05 56980.20 88888.00 2016-10-16 14:25:25.910 290 11370.55 3.49 56980.59 88888.00 2016-10-16 14:25:26.410 290 11370.94 3.95 56981.03 88888.00 2016-10-16 14:25:26.910 290 11371.32 4.42 56981.49 88888.00 2016-10-16 14:25:27.410 290 11371.67 4.89 56981.91 88888.00 2016-10-16 14:25:27.910 290 11372.05 5.32 56982.34 88888.00 2016-10-16 14:25:28.410 290 11372.45 5.72 56982.72 88888.00 2016-10-16 14:25:28.910 290 11372.79 6.19 56983.15 88888.00 2016-10-16 14:25:29.410 290 11373.14 6.67 56983.54 88888.00 2016-10-16 14:25:29.910 290 11373.50 7.10 56983.91 88888.00 2016-10-16 14:25:30.410 290 11373.85 7.54 56984.24 88888.00 2016-10-16 14:25:30.910 290 11374.24 7.97 56984.58 88888.00 2016-10-16 14:25:31.410 290 11374.67 8.36 56984.87 88888.00 2016-10-16 14:25:31.910 290 11374.97 8.75 56985.20 88888.00 2016-10-16 14:25:32.410 290 11375.30 9.19 56985.48 88888.00 2016-10-16 14:25:32.910 290 11375.70 9.59 56985.70 88888.00 2016-10-16 14:25:33.410 290 11376.05 9.95 56985.86 88888.00 2016-10-16 14:25:33.910 290 11376.41 10.36 56986.04 88888.00 2016-10-16 14:25:34.411 290 11376.87 10.72 56986.17 88888.00 2016-10-16 14:25:34.911 290 11377.32 11.01 56986.24 88888.00 2016-10-16 14:25:35.411 290 11377.68 11.29 56986.28 88888.00 2016-10-16 14:25:35.911 290 11378.15 11.58 56986.25 88888.00 2016-10-16 14:25:36.411 290 11378.62 11.79 56986.19 88888.00 2016-10-16 14:25:36.911 290 11379.07 11.97 56986.08 88888.00 2016-10-16 14:25:37.411 290 11379.55 12.15 56985.93 88888.00 2016-10-16 14:25:37.911 290 11380.06 12.30 56985.79 88888.00 2016-10-16 14:25:38.411 290 11380.51 12.40 56985.65 88888.00 2016-10-16 14:25:38.911 290 11381.00 12.49 56985.48 88888.00 2016-10-16 14:25:39.411 290 11381.55 12.57 56985.33 88888.00 2016-10-16 14:25:39.911 290 11382.05 12.60 56985.27 88888.00 2016-10-16 14:25:40.411 290 11382.51 12.61 56985.15 88888.00 2016-10-16 14:25:40.911 290 11382.96 12.70 56985.03 88888.00 2016-10-16 14:25:41.411 290 11383.38 12.71 56984.96 88888.00 2016-10-16 14:25:41.911 290 11383.79 12.79 56984.99 88888.00 2016-10-16 14:25:42.411 290 11384.26 12.80 56984.99 88888.00 2016-10-16 14:25:42.911 290 11384.74 12.88 56985.06 88888.00 2016-10-16 14:25:43.411 290 11385.03 12.93 56985.17 88888.00 2016-10-16 14:25:43.911 290 11385.40 12.97 56985.29 88888.00 2016-10-16 14:25:44.411 290 11385.76 13.00 56985.48 88888.00 2016-10-16 14:25:44.911 290 11386.01 13.04 56985.77 88888.00 2016-10-16 14:25:45.411 290 11386.30 13.15 56986.06 88888.00 2016-10-16 14:25:45.911 290 11386.67 13.24 56986.47 88888.00 2016-10-16 14:25:46.411 290 11386.87 13.33 56986.81 88888.00 2016-10-16 14:25:46.911 290 11387.06 13.47 56987.24 88888.00 2016-10-16 14:25:47.411 290 11387.27 13.61 56987.73 88888.00 2016-10-16 14:25:47.911 290 11387.45 13.73 56988.20 88888.00 2016-10-16 14:25:48.411 290 11387.61 13.86 56988.66 88888.00 2016-10-16 14:25:48.911 290 11387.81 14.03 56989.20 88888.00 2016-10-16 14:25:49.411 290 11387.99 14.21 56989.71 88888.00 2016-10-16 14:25:49.911 290 11388.07 14.38 56990.26 88888.00 2016-10-16 14:25:50.411 290 11388.23 14.62 56990.81 88888.00 2016-10-16 14:25:50.911 290 11388.44 14.81 56991.36 88888.00 2016-10-16 14:25:51.411 290 11388.57 14.99 56991.89 88888.00 2016-10-16 14:25:51.911 290 11388.69 15.19 56992.48 88888.00 2016-10-16 14:25:52.411 290 11388.93 15.35 56992.99 88888.00 2016-10-16 14:25:52.911 290 11389.08 15.55 56993.44 88888.00 2016-10-16 14:25:53.411 290 11389.19 15.80 56993.96 88888.00 2016-10-16 14:25:53.911 290 11389.43 16.05 56994.50 88888.00 2016-10-16 14:25:54.411 290 11389.61 16.24 56994.95 88888.00 2016-10-16 14:25:54.911 290 11389.84 16.42 56995.42 88888.00 2016-10-16 14:25:55.411 290 11390.07 16.64 56995.87 88888.00 2016-10-16 14:25:55.911 290 11390.26 16.80 56996.37 88888.00 2016-10-16 14:25:56.411 290 11390.42 16.93 56996.76 88888.00 2016-10-16 14:25:56.911 290 11390.66 17.03 56997.19 88888.00 2016-10-16 14:25:57.411 290 11390.93 17.13 56997.48 88888.00 2016-10-16 14:25:57.911 290 11391.16 17.19 56997.80 88888.00 2016-10-16 14:25:58.411 290 11391.44 17.29 56998.25 88888.00 2016-10-16 14:25:58.911 290 11391.77 17.37 56998.68 88888.00 2016-10-16 14:25:59.411 290 11391.95 17.41 56999.05 88888.00 2016-10-16 14:25:59.911 290 11392.14 17.42 56999.46 88888.00 2016-10-16 14:26:00.411 290 11392.45 17.44 56999.89 88888.00 2016-10-16 14:26:00.911 290 11392.68 17.46 57000.30 88888.00 2016-10-16 14:26:01.411 290 11392.82 17.44 57000.69 88888.00 2016-10-16 14:26:01.911 290 11393.01 17.43 57001.12 88888.00 2016-10-16 14:26:02.411 290 11393.15 17.41 57001.58 88888.00 2016-10-16 14:26:02.911 290 11393.24 17.36 57002.04 88888.00 2016-10-16 14:26:03.411 290 11393.37 17.36 57002.52 88888.00 2016-10-16 14:26:03.911 290 11393.53 17.32 57002.93 88888.00 2016-10-16 14:26:04.411 290 11393.65 17.21 57003.38 88888.00 2016-10-16 14:26:04.911 290 11393.69 17.19 57003.83 88888.00 2016-10-16 14:26:05.411 290 11393.75 17.12 57004.28 88888.00 2016-10-16 14:26:05.911 290 11393.75 17.07 57004.74 88888.00 2016-10-16 14:26:06.411 290 11393.77 17.05 57005.16 88888.00 2016-10-16 14:26:06.911 290 11393.83 17.02 57005.57 88888.00 2016-10-16 14:26:07.411 290 11393.90 17.01 57005.99 88888.00 2016-10-16 14:26:07.911 290 11393.84 16.98 57006.47 88888.00 2016-10-16 14:26:08.411 290 11393.78 17.00 57006.99 88888.00 2016-10-16 14:26:08.911 290 11393.75 17.01 57007.46 88888.00 2016-10-16 14:26:09.411 290 11393.62 17.01 57007.92 88888.00 2016-10-16 14:26:09.911 290 11393.55 17.07 57008.43 88888.00 2016-10-16 14:26:10.411 290 11393.45 17.05 57008.94 88888.00 2016-10-16 14:26:10.911 290 11393.28 17.05 57009.43 88888.00 2016-10-16 14:26:11.411 290 11393.11 17.07 57009.99 88888.00 2016-10-16 14:26:11.911 290 11392.93 17.12 57010.56 88888.00 2016-10-16 14:26:12.411 290 11392.72 17.09 57011.12 88888.00 2016-10-16 14:26:12.911 290 11392.43 17.06 57011.64 88888.00 2016-10-16 14:26:13.411 290 11392.17 16.98 57012.19 88888.00 2016-10-16 14:26:13.911 290 11392.02 17.06 57012.82 88888.00 2016-10-16 14:26:14.411 290 11391.75 17.10 57013.44 88888.00 2016-10-16 14:26:14.911 290 11391.49 17.15 57013.97 88888.00 2016-10-16 14:26:15.411 290 11391.26 17.21 57014.56 88888.00 2016-10-16 14:26:15.911 290 11390.94 17.21 57015.13 88888.00 2016-10-16 14:26:16.411 290 11390.68 17.23 57015.65 88888.00 2016-10-16 14:26:16.911 290 11390.44 17.23 57016.23 88888.00 2016-10-16 14:26:17.411 290 11390.21 17.28 57016.81 88888.00 2016-10-16 14:26:17.911 290 11389.91 17.34 57017.34 88888.00 2016-10-16 14:26:18.411 290 11389.73 17.37 57017.82 88888.00 2016-10-16 14:26:18.911 290 11389.55 17.40 57018.30 88888.00 2016-10-16 14:26:19.411 290 11389.26 17.46 57018.72 88888.00 2016-10-16 14:26:19.911 290 11389.07 17.54 57019.16 88888.00 2016-10-16 14:26:20.411 290 11388.91 17.57 57019.59 88888.00 2016-10-16 14:26:20.911 290 11388.68 17.64 57019.94 88888.00 2016-10-16 14:26:21.411 290 11388.52 17.67 57020.30 88888.00 2016-10-16 14:26:21.911 290 11388.40 17.74 57020.69 88888.00 2016-10-16 14:26:22.411 290 11388.23 17.81 57021.00 88888.00 2016-10-16 14:26:22.911 290 11388.06 17.81 57021.35 88888.00 2016-10-16 14:26:23.411 290 11387.97 17.85 57021.68 88888.00 2016-10-16 14:26:23.911 290 11387.81 17.89 57022.09 88888.00 2016-10-16 14:26:24.411 290 11387.61 17.87 57022.43 88888.00 2016-10-16 14:26:24.911 290 11387.46 17.91 57022.69 88888.00 2016-10-16 14:26:25.411 290 11387.33 17.90 57022.96 88888.00 2016-10-16 14:26:25.911 290 11387.20 17.94 57023.26 88888.00 2016-10-16 14:26:26.411 290 11387.05 17.92 57023.50 88888.00 2016-10-16 14:26:26.911 290 11386.94 17.92 57023.67 88888.00 2016-10-16 14:26:27.411 290 11386.76 17.90 57023.91 88888.00 2016-10-16 14:26:27.911 290 11386.57 17.89 57024.09 88888.00 2016-10-16 14:26:28.411 290 11386.49 17.85 57024.27 88888.00 2016-10-16 14:26:28.911 290 11386.41 17.76 57024.40 88888.00 2016-10-16 14:26:29.411 290 11386.27 17.71 57024.57 88888.00 2016-10-16 14:26:29.911 290 11386.14 17.69 57024.67 88888.00 2016-10-16 14:26:30.411 290 11386.06 17.60 57024.80 88888.00 2016-10-16 14:26:30.911 290 11385.93 17.44 57024.79 88888.00 2016-10-16 14:26:31.411 290 11385.85 17.30 57024.81 88888.00 2016-10-16 14:26:31.911 290 11385.76 17.13 57024.83 88888.00 2016-10-16 14:26:32.411 290 11385.62 17.00 57024.79 88888.00 2016-10-16 14:26:32.911 290 11385.48 16.83 57024.81 88888.00 2016-10-16 14:26:33.411 290 11385.36 16.66 57024.81 88888.00 2016-10-16 14:26:33.911 290 11385.26 16.49 57024.72 88888.00 2016-10-16 14:26:34.411 290 11385.15 16.32 57024.69 88888.00 2016-10-16 14:26:34.911 290 11385.04 16.19 57024.66 88888.00 2016-10-16 14:26:35.411 290 11384.93 15.99 57024.57 88888.00 2016-10-16 14:26:35.911 290 11384.81 15.77 57024.49 88888.00 2016-10-16 14:26:36.411 290 11384.68 15.56 57024.43 88888.00 2016-10-16 14:26:36.911 290 11384.58 15.33 57024.32 88888.00 2016-10-16 14:26:37.411 290 11384.39 15.17 57024.16 88888.00 2016-10-16 14:26:37.911 290 11384.24 14.95 57024.05 88888.00 2016-10-16 14:26:38.411 290 11384.09 14.68 57023.90 88888.00 2016-10-16 14:26:38.911 290 11383.85 14.38 57023.72 88888.00 2016-10-16 14:26:39.411 290 11383.69 14.14 57023.59 88888.00 2016-10-16 14:26:39.911 290 11383.57 13.86 57023.38 88888.00 2016-10-16 14:26:40.411 290 11383.38 13.58 57023.20 88888.00 2016-10-16 14:26:40.911 290 11383.15 13.27 57023.03 88888.00 2016-10-16 14:26:41.411 290 11382.92 12.97 57022.82 88888.00 2016-10-16 14:26:41.911 290 11382.70 12.67 57022.65 88888.00 2016-10-16 14:26:42.411 290 11382.43 12.33 57022.55 88888.00 2016-10-16 14:26:42.911 290 11382.18 12.09 57022.42 88888.00 2016-10-16 14:26:43.411 290 11381.88 11.78 57022.30 88888.00 2016-10-16 14:26:43.911 290 11381.50 11.49 57022.23 88888.00 2016-10-16 14:26:44.411 290 11381.15 11.21 57022.25 88888.00 2016-10-16 14:26:44.911 290 11380.83 10.94 57022.26 88888.00 2016-10-16 14:26:45.411 290 11380.36 10.66 57022.35 88888.00 2016-10-16 14:26:45.911 290 11379.93 10.45 57022.37 88888.00 2016-10-16 14:26:46.411 290 11379.52 10.22 57022.49 88888.00 2016-10-16 14:26:46.911 290 11379.07 9.98 57022.62 88888.00 2016-10-16 14:26:47.411 290 11378.52 9.72 57022.73 88888.00 2016-10-16 14:26:47.911 290 11378.06 9.52 57022.84 88888.00 2016-10-16 14:26:48.411 290 11377.54 9.28 57022.96 88888.00 2016-10-16 14:26:48.911 290 11377.01 9.10 57023.09 88888.00 2016-10-16 14:26:49.411 290 11376.49 8.89 57023.18 88888.00 2016-10-16 14:26:49.911 290 11375.92 8.69 57023.25 88888.00 2016-10-16 14:26:50.411 290 11375.34 8.51 57023.29 88888.00 2016-10-16 14:26:50.911 290 11374.75 8.32 57023.33 88888.00 2016-10-16 14:26:51.411 290 11374.18 8.15 57023.34 88888.00 2016-10-16 14:26:51.911 290 11373.60 7.91 57023.34 88888.00 2016-10-16 14:26:52.411 290 11373.07 7.75 57023.41 88888.00 2016-10-16 14:26:52.911 290 11372.53 7.62 57023.42 88888.00 2016-10-16 14:26:53.411 290 11371.96 7.46 57023.38 88888.00 2016-10-16 14:26:53.911 290 11371.39 7.29 57023.32 88888.00 2016-10-16 14:26:54.411 290 11370.85 7.15 57023.23 88888.00 2016-10-16 14:26:54.911 290 11370.37 7.01 57023.09 88888.00 2016-10-16 14:26:55.411 290 11369.83 6.86 57022.91 88888.00 2016-10-16 14:26:55.911 290 11369.37 6.68 57022.74 88888.00 2016-10-16 14:26:56.411 290 11368.93 6.52 57022.54 88888.00 2016-10-16 14:26:56.911 290 11368.39 6.40 57022.36 88888.00 2016-10-16 14:26:57.411 290 11367.87 6.31 57022.11 88888.00 2016-10-16 14:26:57.911 290 11367.46 6.18 57021.85 88888.00 2016-10-16 14:26:58.411 290 11366.98 6.06 57021.58 88888.00 2016-10-16 14:26:58.911 290 11366.58 5.94 57021.21 88888.00 2016-10-16 14:26:59.411 290 11366.19 5.80 57020.82 88888.00 2016-10-16 14:26:59.911 290 11365.75 5.69 57020.52 88888.00 2016-10-16 14:27:00.411 290 11365.33 5.64 57020.17 88888.00 2016-10-16 14:27:00.911 290 11364.93 5.52 57019.81 88888.00 2016-10-16 14:27:01.411 290 11364.54 5.43 57019.48 88888.00 2016-10-16 14:27:01.911 290 11364.11 5.37 57019.11 88888.00 2016-10-16 14:27:02.411 290 11363.70 5.31 57018.73 88888.00 2016-10-16 14:27:02.911 290 11363.37 5.25 57018.38 88888.00 2016-10-16 14:27:03.411 290 11363.00 5.18 57018.01 88888.00 2016-10-16 14:27:03.911 290 11362.57 5.12 57017.64 88888.00 2016-10-16 14:27:04.411 290 11362.25 5.06 57017.30 88888.00 2016-10-16 14:27:04.911 290 11361.91 5.02 57016.91 88888.00 2016-10-16 14:27:05.411 290 11361.58 4.97 57016.58 88888.00 2016-10-16 14:27:05.911 290 11361.32 4.94 57016.26 88888.00 2016-10-16 14:27:06.411 290 11361.00 4.85 57015.87 88888.00 2016-10-16 14:27:06.911 290 11360.65 4.79 57015.42 88888.00 2016-10-16 14:27:07.411 290 11360.37 4.75 57015.04 88888.00 2016-10-16 14:27:07.911 290 11360.12 4.72 57014.65 88888.00 2016-10-16 14:27:08.411 290 11359.79 4.75 57014.20 88888.00 2016-10-16 14:27:08.911 290 11359.54 4.76 57013.75 88888.00 2016-10-16 14:27:09.411 290 11359.31 4.75 57013.30 88888.00 2016-10-16 14:27:09.911 290 11359.03 4.69 57012.87 88888.00 2016-10-16 14:27:10.411 290 11358.82 4.64 57012.40 88888.00 2016-10-16 14:27:10.911 290 11358.68 4.56 57011.93 88888.00 2016-10-16 14:27:11.411 290 11358.48 4.51 57011.45 88888.00 2016-10-16 14:27:11.911 290 11358.22 4.43 57011.01 88888.00 2016-10-16 14:27:12.411 290 11358.05 4.36 57010.52 88888.00 2016-10-16 14:27:12.911 290 11357.90 4.30 57010.04 88888.00 2016-10-16 14:27:13.411 290 11357.71 4.27 57009.56 88888.00 2016-10-16 14:27:13.911 290 11357.51 4.19 57009.08 88888.00 2016-10-16 14:27:14.411 290 11357.34 4.08 57008.58 88888.00 2016-10-16 14:27:14.911 290 11357.11 3.93 57008.05 88888.00 2016-10-16 14:27:15.411 290 11356.97 3.79 57007.56 88888.00 2016-10-16 14:27:15.911 290 11356.81 3.68 57007.05 88888.00 2016-10-16 14:27:16.411 290 11356.58 3.56 57006.52 88888.00 2016-10-16 14:27:16.911 290 11356.34 3.43 57006.01 88888.00 2016-10-16 14:27:17.411 290 11356.23 3.26 57005.51 88888.00 2016-10-16 14:27:17.911 290 11356.04 3.11 57005.03 88888.00 2016-10-16 14:27:18.411 290 11355.83 2.94 57004.54 88888.00 2016-10-16 14:27:18.911 290 11355.63 2.79 57004.04 88888.00 2016-10-16 14:27:19.411 290 11355.41 2.64 57003.61 88888.00 2016-10-16 14:27:19.911 290 11355.17 2.44 57003.11 88888.00 2016-10-16 14:27:20.411 290 11354.98 2.25 57002.65 88888.00 2016-10-16 14:27:20.911 290 11354.81 2.17 57002.15 88888.00 2016-10-16 14:27:21.411 290 11354.54 1.85 57001.66 88888.00 2016-10-16 14:27:21.911 290 11354.32 1.83 57001.25 88888.00 2016-10-16 14:27:22.411 290 11354.14 1.54 57000.76 88888.00 2016-10-16 14:27:22.911 290 11353.89 1.27 57000.33 88888.00 2016-10-16 14:27:23.411 290 11353.66 1.30 56999.89 88888.00 2016-10-16 14:27:23.911 290 11353.52 1.03 56999.40 88888.00 2016-10-16 14:27:24.411 290 11353.29 0.63 56998.98 88888.00 2016-10-16 14:27:24.911 290 11353.10 0.59 56998.50 88888.00 2016-10-16 14:27:25.411 290 11352.97 0.82 56998.05 88888.00 2016-10-16 14:27:25.911 290 11352.80 0.83 56997.61 88888.00 2016-10-16 14:27:26.411 290 11352.63 0.57 56997.17 88888.00 2016-10-16 14:27:26.911 290 11352.51 0.43 56996.67 88888.00 2016-10-16 14:27:27.411 290 11352.39 0.23 56996.19 88888.00 2016-10-16 14:27:27.911 290 11352.24 0.05 56995.74 88888.00 2016-10-16 14:27:28.411 290 11352.10 -0.02 56995.30 88888.00 2016-10-16 14:27:28.911 290 11352.04 -0.01 56994.89 88888.00 2016-10-16 14:27:29.411 290 11351.92 -0.02 56994.49 88888.00 2016-10-16 14:27:29.911 290 11351.83 0.00 56994.05 88888.00 2016-10-16 14:27:30.411 290 11351.80 0.01 56993.63 88888.00 2016-10-16 14:27:30.911 290 11351.74 -0.01 56993.25 88888.00 2016-10-16 14:27:31.411 290 11351.72 0.02 56992.90 88888.00 2016-10-16 14:27:31.911 290 11351.73 0.04 56992.50 88888.00 2016-10-16 14:27:32.411 290 11351.74 0.01 56992.07 88888.00 2016-10-16 14:27:32.911 290 11351.68 0.02 56991.64 88888.00 2016-10-16 14:27:33.411 290 11351.68 0.04 56991.35 88888.00 2016-10-16 14:27:33.911 290 11351.73 0.06 56990.91 88888.00 2016-10-16 14:27:34.411 290 11351.75 0.04 56990.43 88888.00 2016-10-16 14:27:34.911 290 11351.78 0.04 56990.01 88888.00 2016-10-16 14:27:35.411 290 11351.80 0.02 56989.55 88888.00 2016-10-16 14:27:35.911 290 11351.83 -0.01 56989.12 88888.00 2016-10-16 14:27:36.411 290 11351.85 -0.01 56988.67 88888.00 2016-10-16 14:27:36.911 290 11351.89 -0.02 56988.22 88888.00 2016-10-16 14:27:37.411 290 11351.88 -0.06 56987.72 88888.00 2016-10-16 14:27:37.911 290 11351.92 -0.08 56987.21 88888.00 2016-10-16 14:27:38.411 290 11352.04 -0.05 56986.76 88888.00 2016-10-16 14:27:38.911 290 11352.21 -0.05 56986.31 88888.00 2016-10-16 14:27:39.411 290 11352.23 -0.09 56985.83 88888.00 2016-10-16 14:27:39.911 290 11352.30 -0.08 56985.34 88888.00 2016-10-16 14:27:40.411 290 11352.43 -0.09 56984.88 88888.00 2016-10-16 14:27:40.911 290 11352.56 -0.13 56984.39 88888.00 2016-10-16 14:27:41.411 290 11352.62 -0.18 56983.97 88888.00 2016-10-16 14:27:41.911 290 11352.80 -0.30 56983.49 88888.00 2016-10-16 14:27:42.411 290 11352.91 -0.39 56982.98 88888.00 2016-10-16 14:27:42.911 290 11352.99 -0.26 56982.46 88888.00 2016-10-16 14:27:43.411 290 11353.15 -0.28 56981.89 88888.00 2016-10-16 14:27:43.911 290 11353.22 -0.48 56981.29 88888.00 2016-10-16 14:27:44.411 290 11353.35 -0.83 56980.70 88888.00 2016-10-16 14:27:44.911 290 11353.55 -1.18 56980.13 88888.00 2016-10-16 14:27:45.411 290 11353.67 -1.14 56979.51 88888.00 2016-10-16 14:27:45.911 290 11353.82 -1.25 56978.91 88888.00 2016-10-16 14:27:46.411 290 11354.00 -1.62 56978.35 88888.00 2016-10-16 14:27:46.911 290 11354.14 -1.59 56977.80 88888.00 2016-10-16 14:27:47.411 290 11354.29 -1.89 56977.21 88888.00 2016-10-16 14:27:47.911 290 11354.38 -1.96 56976.69 88888.00 2016-10-16 14:27:48.411 290 11354.52 -2.24 56976.15 88888.00 2016-10-16 14:27:48.911 290 11354.65 -2.34 56975.57 88888.00 2016-10-16 14:27:49.411 290 11354.74 -2.45 56975.00 88888.00 2016-10-16 14:27:49.911 290 11354.93 -2.60 56974.48 88888.00 2016-10-16 14:27:50.411 290 11355.10 -2.77 56973.99 88888.00 2016-10-16 14:27:50.911 290 11355.19 -2.92 56973.52 88888.00 2016-10-16 14:27:51.411 290 11355.34 -3.04 56973.07 88888.00 2016-10-16 14:27:51.911 290 11355.56 -3.17 56972.57 88888.00 2016-10-16 14:27:52.411 290 11355.69 -3.26 56972.12 88888.00 2016-10-16 14:27:52.911 290 11355.90 -3.33 56971.74 88888.00 2016-10-16 14:27:53.411 290 11356.12 -3.43 56971.43 88888.00 2016-10-16 14:27:53.911 290 11356.31 -3.52 56971.09 88888.00 2016-10-16 14:27:54.412 290 11356.45 -3.58 56970.78 88888.00 2016-10-16 14:27:54.912 290 11356.66 -3.62 56970.47 88888.00 2016-10-16 14:27:55.412 290 11356.89 -3.70 56970.26 88888.00 2016-10-16 14:27:55.912 290 11357.10 -3.74 56970.05 88888.00 2016-10-16 14:27:56.412 290 11357.29 -3.75 56969.88 88888.00 2016-10-16 14:27:56.912 290 11357.52 -3.79 56969.72 88888.00 2016-10-16 14:27:57.412 290 11357.80 -3.82 56969.53 88888.00 2016-10-16 14:27:57.912 290 11358.04 -3.85 56969.44 88888.00 2016-10-16 14:27:58.412 290 11358.29 -3.87 56969.34 88888.00 2016-10-16 14:27:58.912 290 11358.52 -3.89 56969.23 88888.00 2016-10-16 14:27:59.412 290 11358.77 -3.93 56969.27 88888.00 2016-10-16 14:27:59.912 290 11359.04 -3.96 56969.27 88888.00 2016-10-16 14:28:00.412 290 11359.25 -3.99 56969.14 88888.00 2016-10-16 14:28:00.912 290 11359.54 -4.01 56969.07 88888.00 2016-10-16 14:28:01.412 290 11359.85 -4.02 56969.05 88888.00 2016-10-16 14:28:01.912 290 11360.07 -4.08 56968.95 88888.00 2016-10-16 14:28:02.412 290 11360.27 -4.10 56968.90 88888.00 2016-10-16 14:28:02.912 290 11360.52 -4.09 56968.85 88888.00 2016-10-16 14:28:03.412 290 11360.82 -4.14 56968.79 88888.00 2016-10-16 14:28:03.912 290 11361.07 -4.19 56968.71 88888.00 2016-10-16 14:28:04.412 290 11361.41 -4.23 56968.54 88888.00 2016-10-16 14:28:04.912 290 11361.73 -4.26 56968.45 88888.00 2016-10-16 14:28:05.412 290 11362.00 -4.27 56968.33 88888.00 2016-10-16 14:28:05.912 290 11362.31 -4.29 56968.14 88888.00 2016-10-16 14:28:06.412 290 11362.62 -4.38 56968.00 88888.00 2016-10-16 14:28:06.912 290 11362.94 -4.45 56967.86 88888.00 2016-10-16 14:28:07.412 290 11363.28 -4.49 56967.69 88888.00 2016-10-16 14:28:07.912 290 11363.61 -4.61 56967.57 88888.00 2016-10-16 14:28:08.412 290 11363.92 -4.74 56967.43 88888.00 2016-10-16 14:28:08.912 290 11364.26 -4.87 56967.36 88888.00 2016-10-16 14:28:09.412 290 11364.60 -4.95 56967.41 88888.00 2016-10-16 14:28:09.912 290 11364.89 -5.06 56967.35 88888.00 2016-10-16 14:28:10.412 290 11365.21 -5.17 56967.30 88888.00 2016-10-16 14:28:10.912 290 11365.54 -5.25 56967.37 88888.00 2016-10-16 14:28:11.412 290 11365.87 -5.35 56967.42 88888.00 2016-10-16 14:28:11.912 290 11366.13 -5.47 56967.50 88888.00 2016-10-16 14:28:12.412 290 11366.42 -5.53 56967.64 88888.00 2016-10-16 14:28:12.912 290 11366.70 -5.64 56967.82 88888.00 2016-10-16 14:28:13.412 290 11366.91 -5.70 56968.03 88888.00 2016-10-16 14:28:13.912 290 11367.16 -5.74 56968.22 88888.00 2016-10-16 14:28:14.412 290 11367.42 -5.80 56968.41 88888.00 2016-10-16 14:28:14.912 290 11367.64 -5.92 56968.65 88888.00 2016-10-16 14:28:15.412 290 11367.85 -6.00 56968.86 88888.00 2016-10-16 14:28:15.912 290 11368.09 -6.07 56969.05 88888.00 2016-10-16 14:28:16.412 290 11368.26 -6.11 56969.30 88888.00 2016-10-16 14:28:16.912 290 11368.37 -6.12 56969.50 88888.00 2016-10-16 14:28:17.412 290 11368.55 -6.17 56969.67 88888.00 2016-10-16 14:28:17.912 290 11368.70 -6.25 56969.85 88888.00 2016-10-16 14:28:18.412 290 11368.82 -6.27 56970.01 88888.00 2016-10-16 14:28:18.912 290 11368.95 -6.27 56970.17 88888.00 2016-10-16 14:28:19.412 290 11369.15 -6.32 56970.27 88888.00 2016-10-16 14:28:19.912 290 11369.25 -6.37 56970.42 88888.00 2016-10-16 14:28:20.412 290 11369.33 -6.39 56970.52 88888.00 2016-10-16 14:28:20.912 290 11369.48 -6.44 56970.64 88888.00 2016-10-16 14:28:21.412 290 11369.59 -6.54 56970.76 88888.00 2016-10-16 14:28:21.912 290 11369.73 -6.59 56970.82 88888.00 2016-10-16 14:28:22.412 290 11369.92 -6.61 56970.84 88888.00 2016-10-16 14:28:22.912 290 11370.08 -6.65 56970.83 88888.00 2016-10-16 14:28:23.412 290 11370.21 -6.71 56970.79 88888.00 2016-10-16 14:28:23.912 290 11370.38 -6.76 56970.78 88888.00 2016-10-16 14:28:24.412 290 11370.58 -6.80 56970.77 88888.00 2016-10-16 14:28:24.912 290 11370.80 -6.86 56970.74 88888.00 2016-10-16 14:28:25.412 290 11371.01 -6.93 56970.70 88888.00 2016-10-16 14:28:25.912 290 11371.32 -6.98 56970.65 88888.00 2016-10-16 14:28:26.412 290 11371.56 -7.07 56970.65 88888.00 2016-10-16 14:28:26.912 290 11371.76 -7.12 56970.71 88888.00 2016-10-16 14:28:27.412 290 11372.11 -7.14 56970.81 88888.00 2016-10-16 14:28:27.912 290 11372.38 -7.17 56970.91 88888.00 2016-10-16 14:28:28.412 290 11372.67 -7.20 56971.06 88888.00 2016-10-16 14:28:28.912 290 11372.98 -7.20 56971.27 88888.00 2016-10-16 14:28:29.412 290 11373.28 -7.21 56971.43 88888.00 2016-10-16 14:28:29.912 290 11373.56 -7.21 56971.66 88888.00 2016-10-16 14:28:30.412 290 11373.89 -7.16 56971.91 88888.00 2016-10-16 14:28:30.912 290 11374.25 -7.10 56972.22 88888.00 2016-10-16 14:28:31.412 290 11374.50 -7.10 56972.55 88888.00 2016-10-16 14:28:31.912 290 11374.75 -7.08 56972.90 88888.00 2016-10-16 14:28:32.412 290 11375.06 -7.01 56973.26 88888.00 2016-10-16 14:28:32.912 290 11375.38 -6.98 56973.64 88888.00 2016-10-16 14:28:33.412 290 11375.59 -6.95 56974.05 88888.00 2016-10-16 14:28:33.912 290 11375.89 -6.91 56974.49 88888.00 2016-10-16 14:28:34.412 290 11376.18 -6.87 56974.88 88888.00 2016-10-16 14:28:34.912 290 11376.36 -6.83 56975.36 88888.00 2016-10-16 14:28:35.412 290 11376.57 -6.79 56975.84 88888.00 2016-10-16 14:28:35.912 290 11376.84 -6.71 56976.36 88888.00 2016-10-16 14:28:36.412 290 11377.09 -6.68 56976.84 88888.00 2016-10-16 14:28:36.912 290 11377.36 -6.65 56977.31 88888.00 2016-10-16 14:28:37.412 290 11377.61 -6.59 56977.76 88888.00 2016-10-16 14:28:37.912 290 11377.82 -6.54 56978.23 88888.00 2016-10-16 14:28:38.412 290 11377.99 -6.51 56978.72 88888.00 2016-10-16 14:28:38.912 290 11378.16 -6.46 56979.19 88888.00 2016-10-16 14:28:39.412 290 11378.30 -6.44 56979.56 88888.00 2016-10-16 14:28:39.912 290 11378.44 -6.37 56980.03 88888.00 2016-10-16 14:28:40.412 290 11378.56 -6.25 56980.46 88888.00 2016-10-16 14:28:40.912 290 11378.71 -6.20 56980.85 88888.00 2016-10-16 14:28:41.412 290 11378.83 -6.17 56981.30 88888.00 2016-10-16 14:28:41.912 290 11378.97 -6.11 56981.66 88888.00 2016-10-16 14:28:42.412 290 11379.11 -6.04 56981.96 88888.00 2016-10-16 14:28:42.912 290 11379.17 -5.92 56982.25 88888.00 2016-10-16 14:28:43.412 290 11379.23 -5.84 56982.53 88888.00 2016-10-16 14:28:43.912 290 11379.34 -5.81 56982.83 88888.00 2016-10-16 14:28:44.412 290 11379.39 -5.81 56983.04 88888.00 2016-10-16 14:28:44.912 290 11379.46 -5.78 56983.17 88888.00 2016-10-16 14:28:45.412 290 11379.60 -5.70 56983.33 88888.00 2016-10-16 14:28:45.912 290 11379.72 -5.65 56983.49 88888.00 2016-10-16 14:28:46.412 290 11379.80 -5.60 56983.59 88888.00 2016-10-16 14:28:46.912 290 11379.93 -5.55 56983.60 88888.00 2016-10-16 14:28:47.412 290 11380.10 -5.55 56983.65 88888.00 2016-10-16 14:28:47.912 290 11380.16 -5.51 56983.68 88888.00 2016-10-16 14:28:48.412 290 11380.28 -5.39 56983.67 88888.00 2016-10-16 14:28:48.912 290 11380.46 -5.40 56983.69 88888.00 2016-10-16 14:28:49.412 290 11380.58 -5.44 56983.58 88888.00 2016-10-16 14:28:49.912 290 11380.71 -5.42 56983.49 88888.00 2016-10-16 14:28:50.412 290 11380.88 -5.44 56983.43 88888.00 2016-10-16 14:28:50.912 290 11380.99 -5.46 56983.39 88888.00 2016-10-16 14:28:51.412 290 11381.13 -5.44 56983.32 88888.00 2016-10-16 14:28:51.912 290 11381.21 -5.47 56983.23 88888.00 2016-10-16 14:28:52.412 290 11381.34 -5.51 56983.18 88888.00 2016-10-16 14:28:52.912 290 11381.45 -5.53 56983.08 88888.00 2016-10-16 14:28:53.412 290 11381.54 -5.51 56983.04 88888.00 2016-10-16 14:28:53.912 290 11381.71 -5.52 56983.01 88888.00 2016-10-16 14:28:54.412 290 11381.78 -5.57 56982.97 88888.00 2016-10-16 14:28:54.912 290 11381.92 -5.53 56983.01 88888.00 2016-10-16 14:28:55.412 290 11382.06 -5.52 56983.03 88888.00 2016-10-16 14:28:55.912 290 11382.15 -5.53 56983.11 88888.00 2016-10-16 14:28:56.412 290 11382.18 -5.47 56983.23 88888.00 2016-10-16 14:28:56.912 290 11382.32 -5.40 56983.39 88888.00 2016-10-16 14:28:57.412 290 11382.34 -5.36 56983.54 88888.00 2016-10-16 14:28:57.912 290 11382.34 -5.25 56983.66 88888.00 2016-10-16 14:28:58.412 290 11382.44 -5.21 56983.78 88888.00 2016-10-16 14:28:58.912 290 11382.46 -5.18 56983.87 88888.00 2016-10-16 14:28:59.412 290 11382.46 -5.17 56984.00 88888.00 2016-10-16 14:28:59.912 290 11382.50 -5.13 56984.10 88888.00 2016-10-16 14:29:00.412 290 11382.55 -5.13 56984.13 88888.00 2016-10-16 14:29:00.912 290 11382.58 -5.18 56984.14 88888.00 2016-10-16 14:29:01.412 290 11382.60 -5.18 56984.16 88888.00 2016-10-16 14:29:01.912 290 11382.64 -5.18 56984.19 88888.00 2016-10-16 14:29:02.412 290 11382.61 -5.21 56984.24 88888.00 2016-10-16 14:29:02.912 290 11382.60 -5.26 56984.27 88888.00 2016-10-16 14:29:03.412 290 11382.58 -5.25 56984.26 88888.00 2016-10-16 14:29:03.912 290 11382.57 -5.25 56984.25 88888.00 2016-10-16 14:29:04.412 290 11382.51 -5.33 56984.22 88888.00 2016-10-16 14:29:04.912 290 11382.53 -5.39 56984.19 88888.00 2016-10-16 14:29:05.412 290 11382.53 -5.43 56984.16 88888.00 2016-10-16 14:29:05.912 290 11382.44 -5.50 56984.11 88888.00 2016-10-16 14:29:06.412 290 11382.43 -5.55 56984.09 88888.00 2016-10-16 14:29:06.912 290 11382.47 -5.58 56984.04 88888.00 2016-10-16 14:29:07.412 290 11382.34 -5.67 56983.94 88888.00 2016-10-16 14:29:07.912 290 11382.32 -5.79 56983.78 88888.00 2016-10-16 14:29:08.412 290 11382.31 -5.89 56983.64 88888.00 2016-10-16 14:29:08.912 290 11382.26 -5.97 56983.55 88888.00 2016-10-16 14:29:09.412 290 11382.15 -6.06 56983.53 88888.00 2016-10-16 14:29:09.912 290 11382.09 -6.15 56983.46 88888.00 2016-10-16 14:29:10.412 290 11382.05 -6.23 56983.42 88888.00 2016-10-16 14:29:10.912 290 11381.94 -6.24 56983.45 88888.00 2016-10-16 14:29:11.412 290 11381.83 -6.25 56983.49 88888.00 2016-10-16 14:29:11.912 290 11381.78 -6.27 56983.58 88888.00 2016-10-16 14:29:12.412 290 11381.63 -6.24 56983.68 88888.00 2016-10-16 14:29:12.912 290 11381.48 -6.17 56983.75 88888.00 2016-10-16 14:29:13.412 290 11381.34 -6.12 56983.90 88888.00 2016-10-16 14:29:13.912 290 11381.15 -6.10 56984.10 88888.00 2016-10-16 14:29:14.412 290 11380.95 -6.01 56984.30 88888.00 2016-10-16 14:29:14.912 290 11380.85 -5.91 56984.54 88888.00 2016-10-16 14:29:15.412 290 11380.67 -5.80 56984.65 88888.00 2016-10-16 14:29:15.912 290 11380.50 -5.67 56984.78 88888.00 2016-10-16 14:29:16.412 290 11380.42 -5.55 56984.93 88888.00 2016-10-16 14:29:16.912 290 11380.31 -5.43 56985.10 88888.00 2016-10-16 14:29:17.412 290 11380.11 -5.31 56985.15 88888.00 2016-10-16 14:29:17.912 290 11379.99 -5.12 56985.23 88888.00 2016-10-16 14:29:18.412 290 11379.91 -4.97 56985.33 88888.00 2016-10-16 14:29:18.912 290 11379.91 -4.84 56985.31 88888.00 2016-10-16 14:29:19.412 290 11379.83 -4.74 56985.26 88888.00 2016-10-16 14:29:19.912 290 11379.88 -4.62 56985.25 88888.00 2016-10-16 14:29:20.412 290 11379.86 -4.53 56985.23 88888.00 2016-10-16 14:29:20.912 290 11379.77 -4.43 56985.19 88888.00 2016-10-16 14:29:21.412 290 11379.82 -4.31 56985.03 88888.00 2016-10-16 14:29:21.912 290 11379.84 -4.26 56984.91 88888.00 2016-10-16 14:29:22.412 290 11379.86 -4.22 56984.80 88888.00 2016-10-16 14:29:22.912 290 11379.93 -4.19 56984.65 88888.00 2016-10-16 14:29:23.412 290 11380.07 -4.16 56984.54 88888.00 2016-10-16 14:29:23.912 290 11380.10 -4.13 56984.33 88888.00 2016-10-16 14:29:24.412 290 11380.09 -4.11 56984.14 88888.00 2016-10-16 14:29:24.912 290 11380.18 -4.10 56983.94 88888.00 2016-10-16 14:29:25.412 290 11380.25 -4.15 56983.82 88888.00 2016-10-16 14:29:25.912 290 11380.21 -4.23 56983.72 88888.00 2016-10-16 14:29:26.412 290 11380.30 -4.27 56983.62 88888.00 2016-10-16 14:29:26.912 290 11380.27 -4.27 56983.59 88888.00 2016-10-16 14:29:27.412 290 11380.18 -4.28 56983.58 88888.00 2016-10-16 14:29:27.912 290 11380.13 -4.29 56983.62 88888.00 2016-10-16 14:29:28.412 290 11380.14 -4.35 56983.65 88888.00 2016-10-16 14:29:28.912 290 11380.06 -4.37 56983.68 88888.00 2016-10-16 14:29:29.412 290 11379.87 -4.38 56983.77 88888.00 2016-10-16 14:29:29.912 290 11379.77 -4.37 56983.91 88888.00 2016-10-16 14:29:30.412 290 11379.63 -4.40 56984.05 88888.00 2016-10-16 14:29:30.912 290 11379.46 -4.34 56984.22 88888.00 2016-10-16 14:29:31.412 290 11379.26 -4.29 56984.44 88888.00 2016-10-16 14:29:31.912 290 11379.06 -4.27 56984.67 88888.00 2016-10-16 14:29:32.412 290 11378.81 -4.23 56984.94 88888.00 2016-10-16 14:29:32.912 290 11378.58 -4.16 56985.16 88888.00 2016-10-16 14:29:33.412 290 11378.31 -4.08 56985.31 88888.00 2016-10-16 14:29:33.912 290 11377.99 -4.02 56985.51 88888.00 2016-10-16 14:29:34.412 290 11377.75 -3.92 56985.73 88888.00 2016-10-16 14:29:34.912 290 11377.52 -3.85 56985.87 88888.00 2016-10-16 14:29:35.412 290 11377.28 -3.72 56986.05 88888.00 2016-10-16 14:29:35.912 290 11376.99 -3.60 56986.21 88888.00 2016-10-16 14:29:36.412 290 11376.76 -3.47 56986.28 88888.00 2016-10-16 14:29:36.912 290 11376.55 -3.33 56986.40 88888.00 2016-10-16 14:29:37.412 290 11376.31 -3.19 56986.45 88888.00 2016-10-16 14:29:37.912 290 11376.18 -3.02 56986.51 88888.00 2016-10-16 14:29:38.412 290 11375.99 -2.90 56986.54 88888.00 2016-10-16 14:29:38.912 290 11375.77 -2.77 56986.58 88888.00 2016-10-16 14:29:39.412 290 11375.65 -2.58 56986.63 88888.00 2016-10-16 14:29:39.912 290 11375.56 -2.46 56986.60 88888.00 2016-10-16 14:29:40.412 290 11375.42 -2.39 56986.60 88888.00 2016-10-16 14:29:40.912 290 11375.36 -2.22 56986.58 88888.00 2016-10-16 14:29:41.412 290 11375.34 -2.20 56986.56 88888.00 2016-10-16 14:29:41.912 290 11375.24 -2.03 56986.49 88888.00 2016-10-16 14:29:42.412 290 11375.20 -2.04 56986.45 88888.00 2016-10-16 14:29:42.912 290 11375.21 -1.86 56986.41 88888.00 2016-10-16 14:29:43.412 290 11375.20 -1.97 56986.37 88888.00 2016-10-16 14:29:43.912 290 11375.22 -1.78 56986.35 88888.00 2016-10-16 14:29:44.412 290 11375.27 -1.85 56986.40 88888.00 2016-10-16 14:29:44.912 290 11375.27 -1.68 56986.44 88888.00 2016-10-16 14:29:45.412 290 11375.28 -1.86 56986.50 88888.00 2016-10-16 14:29:45.912 290 11375.22 -1.66 56986.56 88888.00 2016-10-16 14:29:46.412 290 11375.20 -1.71 56986.67 88888.00 2016-10-16 14:29:46.912 290 11375.20 -1.64 56986.76 88888.00 2016-10-16 14:29:47.412 290 11375.16 -1.54 56986.85 88888.00 2016-10-16 14:29:47.912 290 11375.08 -1.65 56986.98 88888.00 2016-10-16 14:29:48.412 290 11375.00 -1.43 56987.19 88888.00 2016-10-16 14:29:48.912 290 11374.89 -1.55 56987.41 88888.00 2016-10-16 14:29:49.412 290 11374.76 -1.45 56987.72 88888.00 2016-10-16 14:29:49.912 290 11374.65 -1.32 56987.95 88888.00 2016-10-16 14:29:50.412 290 11374.47 -1.49 56988.14 88888.00 2016-10-16 14:29:50.912 290 11374.33 -1.28 56988.39 88888.00 2016-10-16 14:29:51.412 290 11374.19 -1.20 56988.66 88888.00 2016-10-16 14:29:51.912 290 11373.96 -1.34 56988.95 88888.00 2016-10-16 14:29:52.412 290 11373.72 -1.08 56989.17 88888.00 2016-10-16 14:29:52.912 290 11373.54 -0.80 56989.40 88888.00 2016-10-16 14:29:53.412 290 11373.27 -0.84 56989.65 88888.00 2016-10-16 14:29:53.912 290 11372.95 -1.00 56989.94 88888.00 2016-10-16 14:29:54.412 290 11372.72 -0.77 56990.19 88888.00 2016-10-16 14:29:54.912 290 11372.46 -0.49 56990.34 88888.00 2016-10-16 14:29:55.412 290 11372.16 -0.13 56990.49 88888.00 2016-10-16 14:29:55.912 290 11371.88 0.07 56990.71 88888.00 2016-10-16 14:29:56.412 290 11371.61 0.09 56990.87 88888.00 2016-10-16 14:29:56.912 290 11371.31 0.05 56990.97 88888.00 2016-10-16 14:29:57.412 290 11370.99 0.14 56991.01 88888.00 2016-10-16 14:29:57.912 290 11370.77 0.22 56991.06 88888.00 2016-10-16 14:29:58.412 290 11370.50 0.36 56991.10 88888.00 2016-10-16 14:29:58.912 290 11370.20 0.41 56991.04 88888.00 2016-10-16 14:29:59.412 290 11370.01 0.35 56990.97 88888.00 2016-10-16 14:29:59.912 290 11369.83 0.34 56990.79 88888.00 2016-10-16 14:30:00.412 290 11369.61 0.66 56990.60 88888.00 2016-10-16 14:30:00.912 290 11369.44 1.04 56990.41 88888.00 2016-10-16 14:30:01.412 290 11369.30 1.00 56990.17 88888.00 2016-10-16 14:30:01.912 290 11369.13 0.76 56989.85 88888.00 2016-10-16 14:30:02.412 290 11369.03 0.75 56989.56 88888.00 2016-10-16 14:30:02.912 290 11368.96 1.14 56989.27 88888.00 2016-10-16 14:30:03.412 290 11368.83 1.15 56988.97 88888.00 2016-10-16 14:30:03.912 290 11368.74 0.87 56988.66 88888.00 2016-10-16 14:30:04.412 290 11368.74 0.80 56988.29 88888.00 2016-10-16 14:30:04.912 290 11368.69 1.08 56987.95 88888.00 2016-10-16 14:30:05.412 290 11368.62 1.01 56987.66 88888.00 2016-10-16 14:30:05.912 290 11368.58 0.75 56987.39 88888.00 2016-10-16 14:30:06.412 290 11368.54 0.52 56987.15 88888.00 2016-10-16 14:30:06.912 290 11368.49 0.72 56986.83 88888.00 2016-10-16 14:30:07.412 290 11368.51 1.00 56986.55 88888.00 2016-10-16 14:30:07.912 290 11368.49 0.84 56986.43 88888.00 2016-10-16 14:30:08.412 290 11368.42 0.64 56986.36 88888.00 2016-10-16 14:30:08.912 290 11368.34 0.43 56986.24 88888.00 2016-10-16 14:30:09.413 290 11368.34 0.46 56986.12 88888.00 2016-10-16 14:30:09.913 290 11368.29 0.77 56986.04 88888.00 2016-10-16 14:30:10.413 290 11368.20 0.91 56986.02 88888.00 2016-10-16 14:30:10.913 290 11368.15 0.79 56986.05 88888.00 2016-10-16 14:30:11.413 290 11368.11 0.62 56986.08 88888.00 2016-10-16 14:30:11.913 290 11368.05 0.56 56986.08 88888.00 2016-10-16 14:30:12.413 290 11368.04 0.94 56986.08 88888.00 2016-10-16 14:30:12.913 290 11368.04 1.21 56986.12 88888.00 2016-10-16 14:30:13.413 290 11367.94 1.04 56986.22 88888.00 2016-10-16 14:30:13.913 290 11367.92 1.04 56986.29 88888.00 2016-10-16 14:30:14.413 290 11367.94 1.48 56986.40 88888.00 2016-10-16 14:30:14.913 290 11367.86 1.43 56986.48 88888.00 2016-10-16 14:30:15.413 290 11367.84 1.62 56986.49 88888.00 2016-10-16 14:30:15.913 290 11367.84 1.83 56986.53 88888.00 2016-10-16 14:30:16.413 290 11367.81 1.92 56986.56 88888.00 2016-10-16 14:30:16.913 290 11367.72 2.11 56986.61 88888.00 2016-10-16 14:30:17.413 290 11367.74 2.29 56986.66 88888.00 2016-10-16 14:30:17.913 290 11367.78 2.43 56986.69 88888.00 2016-10-16 14:30:18.413 290 11367.83 2.67 56986.70 88888.00 2016-10-16 14:30:18.913 290 11367.86 2.88 56986.74 88888.00 2016-10-16 14:30:19.413 290 11367.95 3.00 56986.77 88888.00 2016-10-16 14:30:19.913 290 11367.97 3.18 56986.76 88888.00 2016-10-16 14:30:20.413 290 11368.00 3.36 56986.68 88888.00 2016-10-16 14:30:20.913 290 11368.07 3.47 56986.56 88888.00 2016-10-16 14:30:21.413 290 11368.22 3.59 56986.47 88888.00 2016-10-16 14:30:21.913 290 11368.28 3.70 56986.35 88888.00 2016-10-16 14:30:22.413 290 11368.37 3.81 56986.18 88888.00 2016-10-16 14:30:22.913 290 11368.51 3.92 56986.04 88888.00 2016-10-16 14:30:23.413 290 11368.63 3.95 56985.87 88888.00 2016-10-16 14:30:23.913 290 11368.82 4.02 56985.74 88888.00 2016-10-16 14:30:24.413 290 11368.99 4.07 56985.55 88888.00 2016-10-16 14:30:24.913 290 11369.13 4.08 56985.32 88888.00 2016-10-16 14:30:25.413 290 11369.33 4.10 56985.10 88888.00 2016-10-16 14:30:25.913 290 11369.53 4.11 56984.89 88888.00 2016-10-16 14:30:26.413 290 11369.69 4.11 56984.67 88888.00 2016-10-16 14:30:26.913 290 11369.85 4.08 56984.46 88888.00 2016-10-16 14:30:27.413 290 11370.08 4.08 56984.23 88888.00 2016-10-16 14:30:27.913 290 11370.23 4.06 56984.00 88888.00 2016-10-16 14:30:28.413 290 11370.37 4.01 56983.82 88888.00 2016-10-16 14:30:28.913 290 11370.57 3.97 56983.67 88888.00 2016-10-16 14:30:29.413 290 11370.70 3.93 56983.53 88888.00 2016-10-16 14:30:29.913 290 11370.85 3.87 56983.40 88888.00 2016-10-16 14:30:30.413 290 11370.96 3.85 56983.33 88888.00 2016-10-16 14:30:30.913 290 11371.07 3.80 56983.24 88888.00 2016-10-16 14:30:31.413 290 11371.12 3.73 56983.23 88888.00 2016-10-16 14:30:31.913 290 11371.13 3.67 56983.26 88888.00 2016-10-16 14:30:32.413 290 11371.17 3.63 56983.27 88888.00 2016-10-16 14:30:32.913 290 11371.19 3.60 56983.27 88888.00 2016-10-16 14:30:33.413 290 11371.15 3.58 56983.32 88888.00 2016-10-16 14:30:33.913 290 11371.14 3.55 56983.40 88888.00 2016-10-16 14:30:34.413 290 11371.10 3.54 56983.47 88888.00 2016-10-16 14:30:34.913 290 11370.99 3.56 56983.56 88888.00 2016-10-16 14:30:35.413 290 11370.98 3.61 56983.69 88888.00 2016-10-16 14:30:35.913 290 11370.98 3.60 56983.82 88888.00 2016-10-16 14:30:36.413 290 11370.84 3.58 56983.92 88888.00 2016-10-16 14:30:36.913 290 11370.70 3.60 56984.00 88888.00 2016-10-16 14:30:37.413 290 11370.70 3.60 56984.14 88888.00 2016-10-16 14:30:37.913 290 11370.56 3.62 56984.30 88888.00 2016-10-16 14:30:38.413 290 11370.41 3.67 56984.45 88888.00 2016-10-16 14:30:38.913 290 11370.28 3.67 56984.54 88888.00 2016-10-16 14:30:39.413 290 11370.14 3.70 56984.58 88888.00 2016-10-16 14:30:39.913 290 11370.02 3.77 56984.68 88888.00 2016-10-16 14:30:40.413 290 11369.95 3.83 56984.71 88888.00 2016-10-16 14:30:40.913 290 11369.90 3.86 56984.64 88888.00 2016-10-16 14:30:41.413 290 11369.82 3.89 56984.70 88888.00 2016-10-16 14:30:41.913 290 11369.79 4.02 56984.68 88888.00 2016-10-16 14:30:42.413 290 11369.78 4.14 56984.63 88888.00 2016-10-16 14:30:42.913 290 11369.72 4.22 56984.56 88888.00 2016-10-16 14:30:43.413 290 11369.75 4.33 56984.44 88888.00 2016-10-16 14:30:43.913 290 11369.87 4.44 56984.32 88888.00 2016-10-16 14:30:44.413 290 11369.94 4.57 56984.18 88888.00 2016-10-16 14:30:44.913 290 11369.99 4.75 56984.09 88888.00 2016-10-16 14:30:45.413 290 11370.20 4.94 56984.01 88888.00 2016-10-16 14:30:45.913 290 11370.37 5.13 56983.92 88888.00 2016-10-16 14:30:46.413 290 11370.55 5.32 56983.85 88888.00 2016-10-16 14:30:46.913 290 11370.78 5.51 56983.82 88888.00 2016-10-16 14:30:47.413 290 11370.96 5.71 56983.75 88888.00 2016-10-16 14:30:47.913 290 11371.14 5.92 56983.74 88888.00 2016-10-16 14:30:48.413 290 11371.40 6.12 56983.66 88888.00 2016-10-16 14:30:48.913 290 11371.71 6.31 56983.59 88888.00 2016-10-16 14:30:49.413 290 11371.98 6.45 56983.53 88888.00 2016-10-16 14:30:49.913 290 11372.30 6.61 56983.46 88888.00 2016-10-16 14:30:50.413 290 11372.63 6.73 56983.43 88888.00 2016-10-16 14:30:50.913 290 11372.94 6.79 56983.32 88888.00 2016-10-16 14:30:51.413 290 11373.28 6.83 56983.23 88888.00 2016-10-16 14:30:51.913 290 11373.61 6.85 56983.17 88888.00 2016-10-16 14:30:52.413 290 11373.85 6.81 56982.97 88888.00 2016-10-16 14:30:52.913 290 11374.16 6.78 56982.72 88888.00 2016-10-16 14:30:53.413 290 11374.50 6.71 56982.63 88888.00 2016-10-16 14:30:53.913 290 11374.76 6.62 56982.45 88888.00 2016-10-16 14:30:54.413 290 11374.99 6.52 56982.26 88888.00 2016-10-16 14:30:54.913 290 11375.23 6.32 56982.13 88888.00 2016-10-16 14:30:55.413 290 11375.58 6.13 56982.00 88888.00 2016-10-16 14:30:55.913 290 11375.81 5.97 56981.85 88888.00 2016-10-16 14:30:56.413 290 11376.07 5.77 56981.68 88888.00 2016-10-16 14:30:56.913 290 11376.22 5.63 56981.61 88888.00 2016-10-16 14:30:57.413 290 11376.39 5.40 56981.60 88888.00 2016-10-16 14:30:57.913 290 11376.48 5.24 56981.61 88888.00 2016-10-16 14:30:58.413 290 11376.62 5.10 56981.59 88888.00 2016-10-16 14:30:58.913 290 11376.69 4.96 56981.59 88888.00 2016-10-16 14:30:59.413 290 11376.71 4.85 56981.69 88888.00 2016-10-16 14:30:59.913 290 11376.68 4.78 56981.85 88888.00 2016-10-16 14:31:00.413 290 11376.68 4.64 56981.99 88888.00 2016-10-16 14:31:00.913 290 11376.67 4.55 56982.13 88888.00 2016-10-16 14:31:01.413 290 11376.62 4.54 56982.37 88888.00 2016-10-16 14:31:01.913 290 11376.59 4.53 56982.63 88888.00 2016-10-16 14:31:02.413 290 11376.50 4.54 56983.00 88888.00 2016-10-16 14:31:02.913 290 11376.36 4.58 56983.30 88888.00 2016-10-16 14:31:03.413 290 11376.22 4.64 56983.52 88888.00 2016-10-16 14:31:03.913 290 11376.15 4.67 56983.80 88888.00 2016-10-16 14:31:04.413 290 11376.05 4.79 56984.14 88888.00 2016-10-16 14:31:04.913 290 11375.91 4.98 56984.50 88888.00 2016-10-16 14:31:05.413 290 11375.84 5.16 56984.88 88888.00 2016-10-16 14:31:05.913 290 11375.65 5.30 56985.29 88888.00 2016-10-16 14:31:06.413 290 11375.48 5.44 56985.64 88888.00 2016-10-16 14:31:06.913 290 11375.35 5.62 56985.97 88888.00 2016-10-16 14:31:07.413 290 11375.27 5.79 56986.34 88888.00 2016-10-16 14:31:07.913 290 11375.08 5.93 56986.66 88888.00 2016-10-16 14:31:08.413 290 11375.01 6.10 56986.90 88888.00 2016-10-16 14:31:08.913 290 11374.95 6.24 56987.17 88888.00 2016-10-16 14:31:09.413 290 11374.81 6.38 56987.39 88888.00 2016-10-16 14:31:09.913 290 11374.69 6.52 56987.50 88888.00 2016-10-16 14:31:10.413 290 11374.71 6.67 56987.67 88888.00 2016-10-16 14:31:10.913 290 11374.69 6.80 56987.82 88888.00 2016-10-16 14:31:11.413 290 11374.68 6.95 56987.95 88888.00 2016-10-16 14:31:11.913 290 11374.74 7.03 56988.04 88888.00 2016-10-16 14:31:12.413 290 11374.69 7.12 56988.11 88888.00 2016-10-16 14:31:12.913 290 11374.66 7.20 56988.20 88888.00 2016-10-16 14:31:13.413 290 11374.75 7.28 56988.25 88888.00 2016-10-16 14:31:13.913 290 11374.82 7.32 56988.29 88888.00 2016-10-16 14:31:14.413 290 11374.82 7.33 56988.35 88888.00 2016-10-16 14:31:14.913 290 11374.87 7.29 56988.42 88888.00 2016-10-16 14:31:15.413 290 11374.96 7.28 56988.50 88888.00 2016-10-16 14:31:15.913 290 11374.95 7.29 56988.62 88888.00 2016-10-16 14:31:16.413 290 11374.96 7.26 56988.75 88888.00 2016-10-16 14:31:16.913 290 11375.01 7.25 56988.86 88888.00 2016-10-16 14:31:17.413 290 11374.97 7.19 56988.99 88888.00 2016-10-16 14:31:17.913 290 11374.96 7.17 56989.24 88888.00 2016-10-16 14:31:18.413 290 11375.00 7.15 56989.45 88888.00 2016-10-16 14:31:18.913 290 11374.93 7.08 56989.66 88888.00 2016-10-16 14:31:19.413 290 11374.85 7.06 56989.89 88888.00 2016-10-16 14:31:19.913 290 11374.78 7.03 56990.11 88888.00 2016-10-16 14:31:20.413 290 11374.67 7.02 56990.40 88888.00 2016-10-16 14:31:20.913 290 11374.54 7.02 56990.77 88888.00 2016-10-16 14:31:21.413 290 11374.46 7.02 56991.10 88888.00 2016-10-16 14:31:21.913 290 11374.46 7.07 56991.44 88888.00 2016-10-16 14:31:22.413 290 11374.33 7.12 56991.76 88888.00 2016-10-16 14:31:22.913 290 11374.27 7.14 56992.06 88888.00 2016-10-16 14:31:23.413 290 11374.25 7.20 56992.34 88888.00 2016-10-16 14:31:23.913 290 11374.17 7.27 56992.58 88888.00 2016-10-16 14:31:24.413 290 11374.12 7.35 56992.86 88888.00 2016-10-16 14:31:24.913 290 11374.09 7.42 56993.16 88888.00 2016-10-16 14:31:25.413 290 11374.05 7.46 56993.32 88888.00 2016-10-16 14:31:25.913 290 11374.03 7.50 56993.54 88888.00 2016-10-16 14:31:26.413 290 11374.07 7.56 56993.70 88888.00 2016-10-16 14:31:26.913 290 11374.13 7.61 56993.79 88888.00 2016-10-16 14:31:27.413 290 11374.09 7.61 56993.88 88888.00 2016-10-16 14:31:27.913 290 11374.10 7.64 56993.92 88888.00 2016-10-16 14:31:28.413 290 11374.18 7.63 56993.92 88888.00 2016-10-16 14:31:28.913 290 11374.24 7.62 56993.88 88888.00 2016-10-16 14:31:29.413 290 11374.26 7.61 56993.82 88888.00 2016-10-16 14:31:29.913 290 11374.37 7.57 56993.79 88888.00 2016-10-16 14:31:30.413 290 11374.45 7.44 56993.76 88888.00 2016-10-16 14:31:30.913 290 11374.47 7.37 56993.66 88888.00 2016-10-16 14:31:31.413 290 11374.53 7.33 56993.53 88888.00 2016-10-16 14:31:31.913 290 11374.59 7.16 56993.41 88888.00 2016-10-16 14:31:32.413 290 11374.61 7.03 56993.32 88888.00 2016-10-16 14:31:32.913 290 11374.67 6.89 56993.27 88888.00 2016-10-16 14:31:33.413 290 11374.78 6.73 56993.18 88888.00 2016-10-16 14:31:33.913 290 11374.75 6.58 56993.15 88888.00 2016-10-16 14:31:34.413 290 11374.74 6.47 56993.14 88888.00 2016-10-16 14:31:34.913 290 11374.80 6.32 56993.10 88888.00 2016-10-16 14:31:35.413 290 11374.75 6.11 56993.09 88888.00 2016-10-16 14:31:35.913 290 11374.68 5.98 56993.08 88888.00 2016-10-16 14:31:36.413 290 11374.62 5.80 56993.12 88888.00 2016-10-16 14:31:36.913 290 11374.60 5.58 56993.18 88888.00 2016-10-16 14:31:37.413 290 11374.54 5.45 56993.25 88888.00 2016-10-16 14:31:37.913 290 11374.47 5.30 56993.34 88888.00 2016-10-16 14:31:38.413 290 11374.35 5.13 56993.44 88888.00 2016-10-16 14:31:38.913 290 11374.14 4.98 56993.62 88888.00 2016-10-16 14:31:39.413 290 11373.98 4.87 56993.81 88888.00 2016-10-16 14:31:39.913 290 11373.84 4.78 56994.01 88888.00 2016-10-16 14:31:40.413 290 11373.63 4.67 56994.15 88888.00 2016-10-16 14:31:40.913 290 11373.43 4.57 56994.40 88888.00 2016-10-16 14:31:41.413 290 11373.30 4.43 56994.64 88888.00 2016-10-16 14:31:41.913 290 11373.15 4.31 56994.85 88888.00 2016-10-16 14:31:42.413 290 11372.98 4.24 56995.08 88888.00 2016-10-16 14:31:42.913 290 11372.80 4.19 56995.36 88888.00 2016-10-16 14:31:43.413 290 11372.66 4.08 56995.63 88888.00 2016-10-16 14:31:43.913 290 11372.45 4.00 56995.93 88888.00 2016-10-16 14:31:44.413 290 11372.23 4.00 56996.25 88888.00 2016-10-16 14:31:44.913 290 11372.05 3.96 56996.68 88888.00 2016-10-16 14:31:45.413 290 11371.81 3.95 56997.06 88888.00 2016-10-16 14:31:45.913 290 11371.57 3.94 56997.45 88888.00 2016-10-16 14:31:46.413 290 11371.40 3.93 56997.85 88888.00 2016-10-16 14:31:46.913 290 11371.14 3.92 56998.31 88888.00 2016-10-16 14:31:47.413 290 11370.85 3.96 56998.76 88888.00 2016-10-16 14:31:47.913 290 11370.65 3.95 56999.20 88888.00 2016-10-16 14:31:48.413 290 11370.41 3.95 56999.64 88888.00 2016-10-16 14:31:48.913 290 11370.11 3.99 57000.06 88888.00 2016-10-16 14:31:49.413 290 11369.85 4.02 57000.55 88888.00 2016-10-16 14:31:49.913 290 11369.62 4.00 57000.98 88888.00 2016-10-16 14:31:50.413 290 11369.33 4.00 57001.33 88888.00 2016-10-16 14:31:50.913 290 11368.98 4.00 57001.72 88888.00 2016-10-16 14:31:51.413 290 11368.76 4.01 57002.10 88888.00 2016-10-16 14:31:51.913 290 11368.43 4.00 57002.47 88888.00 2016-10-16 14:31:52.413 290 11368.16 3.99 57002.84 88888.00 2016-10-16 14:31:52.913 290 11367.94 4.02 57003.18 88888.00 2016-10-16 14:31:53.413 290 11367.67 4.01 57003.49 88888.00 2016-10-16 14:31:53.913 290 11367.38 4.01 57003.80 88888.00 2016-10-16 14:31:54.413 290 11367.16 4.02 57004.14 88888.00 2016-10-16 14:31:54.913 290 11366.95 4.08 57004.47 88888.00 2016-10-16 14:31:55.413 290 11366.67 4.17 57004.80 88888.00 2016-10-16 14:31:55.913 290 11366.42 4.19 57005.15 88888.00 2016-10-16 14:31:56.413 290 11366.19 4.26 57005.55 88888.00 2016-10-16 14:31:56.913 290 11365.85 4.36 57005.93 88888.00 2016-10-16 14:31:57.413 290 11365.59 4.47 57006.32 88888.00 2016-10-16 14:31:57.913 290 11365.36 4.57 57006.73 88888.00 2016-10-16 14:31:58.413 290 11365.06 4.71 57007.14 88888.00 2016-10-16 14:31:58.913 290 11364.73 4.84 57007.63 88888.00 2016-10-16 14:31:59.413 290 11364.40 5.01 57008.04 88888.00 2016-10-16 14:31:59.913 290 11364.15 5.18 57008.40 88888.00 2016-10-16 14:32:00.413 290 11363.84 5.29 57008.78 88888.00 2016-10-16 14:32:00.913 290 11363.56 5.46 57009.26 88888.00 2016-10-16 14:32:01.413 290 11363.26 5.65 57009.61 88888.00 2016-10-16 14:32:01.913 290 11362.92 5.73 57009.81 88888.00 2016-10-16 14:32:02.413 290 11362.59 5.89 57010.06 88888.00 2016-10-16 14:32:02.913 290 11362.34 6.01 57010.29 88888.00 2016-10-16 14:32:03.413 290 11362.02 6.13 57010.44 88888.00 2016-10-16 14:32:03.913 290 11361.70 6.24 57010.51 88888.00 2016-10-16 14:32:04.413 290 11361.44 6.33 57010.56 88888.00 2016-10-16 14:32:04.913 290 11361.14 6.38 57010.60 88888.00 2016-10-16 14:32:05.413 290 11360.85 6.44 57010.44 88888.00 2016-10-16 14:32:05.913 290 11360.66 6.48 57010.32 88888.00 2016-10-16 14:32:06.413 290 11360.49 6.48 57010.16 88888.00 2016-10-16 14:32:06.913 290 11360.30 6.47 57010.03 88888.00 2016-10-16 14:32:07.413 290 11360.13 6.45 57009.81 88888.00 2016-10-16 14:32:07.913 290 11360.01 6.42 57009.56 88888.00 2016-10-16 14:32:08.413 290 11359.85 6.35 57009.42 88888.00 2016-10-16 14:32:08.913 290 11359.70 6.28 57009.30 88888.00 2016-10-16 14:32:09.413 290 11359.58 6.24 57009.11 88888.00 2016-10-16 14:32:09.913 290 11359.42 6.18 57008.94 88888.00 2016-10-16 14:32:10.413 290 11359.25 6.11 57008.82 88888.00 2016-10-16 14:32:10.913 290 11359.18 6.05 57008.75 88888.00 2016-10-16 14:32:11.413 290 11359.08 5.96 57008.76 88888.00 2016-10-16 14:32:11.913 290 11358.87 5.87 57008.81 88888.00 2016-10-16 14:32:12.413 290 11358.70 5.78 57008.89 88888.00 2016-10-16 14:32:12.913 290 11358.52 5.77 57008.95 88888.00 2016-10-16 14:32:13.413 290 11358.31 5.73 57009.08 88888.00 2016-10-16 14:32:13.913 290 11358.05 5.71 57009.26 88888.00 2016-10-16 14:32:14.413 290 11357.90 5.64 57009.47 88888.00 2016-10-16 14:32:14.913 290 11357.70 5.62 57009.71 88888.00 2016-10-16 14:32:15.413 290 11357.51 5.66 57010.03 88888.00 2016-10-16 14:32:15.913 290 11357.32 5.67 57010.33 88888.00 2016-10-16 14:32:16.413 290 11357.08 5.71 57010.58 88888.00 2016-10-16 14:32:16.913 290 11356.85 5.73 57010.89 88888.00 2016-10-16 14:32:17.413 290 11356.67 5.83 57011.19 88888.00 2016-10-16 14:32:17.913 290 11356.42 5.83 57011.50 88888.00 2016-10-16 14:32:18.413 290 11356.20 5.85 57011.79 88888.00 2016-10-16 14:32:18.913 290 11356.09 5.94 57012.12 88888.00 2016-10-16 14:32:19.413 290 11355.90 6.04 57012.40 88888.00 2016-10-16 14:32:19.913 290 11355.71 6.12 57012.69 88888.00 2016-10-16 14:32:20.413 290 11355.55 6.23 57013.02 88888.00 2016-10-16 14:32:20.913 290 11355.41 6.34 57013.27 88888.00 2016-10-16 14:32:21.404 290 11355.27 6.45 57013.47 88888.00 2016-10-16 14:32:21.904 290 11355.12 6.61 57013.77 88888.00 2016-10-16 14:32:22.404 290 11354.98 6.73 57014.05 88888.00 2016-10-16 14:32:22.904 290 11354.78 6.89 57014.34 88888.00 2016-10-16 14:32:23.404 290 11354.65 7.07 57014.60 88888.00 2016-10-16 14:32:23.904 290 11354.53 7.26 57014.94 88888.00 2016-10-16 14:32:24.404 290 11354.40 7.43 57015.19 88888.00 2016-10-16 14:32:24.904 290 11354.21 7.62 57015.49 88888.00 2016-10-16 14:32:25.404 290 11354.04 7.78 57015.80 88888.00 2016-10-16 14:32:25.904 290 11353.97 7.96 57016.08 88888.00 2016-10-16 14:32:26.404 290 11353.80 8.18 57016.34 88888.00 2016-10-16 14:32:26.904 290 11353.55 8.42 57016.60 88888.00 2016-10-16 14:32:27.404 290 11353.35 8.58 57016.94 88888.00 2016-10-16 14:32:27.904 290 11353.17 8.75 57017.23 88888.00 2016-10-16 14:32:28.404 290 11352.97 8.92 57017.47 88888.00 2016-10-16 14:32:28.904 290 11352.76 9.07 57017.69 88888.00 2016-10-16 14:32:29.404 290 11352.53 9.26 57017.95 88888.00 2016-10-16 14:32:29.904 290 11352.22 9.43 57018.20 88888.00 2016-10-16 14:32:30.404 290 11351.99 9.60 57018.44 88888.00 2016-10-16 14:32:30.904 290 11351.76 9.78 57018.60 88888.00 2016-10-16 14:32:31.404 290 11351.47 9.89 57018.65 88888.00 2016-10-16 14:32:31.904 290 11351.16 10.05 57018.65 88888.00 2016-10-16 14:32:32.404 290 11350.86 10.18 57018.64 88888.00 2016-10-16 14:32:32.904 290 11350.62 10.30 57018.47 88888.00 2016-10-16 14:32:33.404 290 11350.39 10.42 57018.30 88888.00 2016-10-16 14:32:33.904 290 11350.20 10.60 57018.08 88888.00 2016-10-16 14:32:34.404 290 11350.09 10.66 57017.73 88888.00 2016-10-16 14:32:34.904 290 11349.92 10.76 57017.30 88888.00 2016-10-16 14:32:35.404 290 11349.87 10.90 57016.85 88888.00 2016-10-16 14:32:35.904 290 11349.83 11.01 57016.34 88888.00 2016-10-16 14:32:36.404 290 11349.67 11.09 57015.80 88888.00 2016-10-16 14:32:36.904 290 11349.63 11.17 57015.25 88888.00 2016-10-16 14:32:37.404 290 11349.64 11.24 57014.60 88888.00 2016-10-16 14:32:37.904 290 11349.58 11.29 57013.96 88888.00 2016-10-16 14:32:38.404 290 11349.58 11.31 57013.36 88888.00 2016-10-16 14:32:38.904 290 11349.67 11.30 57012.69 88888.00 2016-10-16 14:32:39.404 290 11349.66 11.32 57012.04 88888.00 2016-10-16 14:32:39.904 290 11349.63 11.35 57011.39 88888.00 2016-10-16 14:32:40.404 290 11349.68 11.30 57010.70 88888.00 2016-10-16 14:32:40.904 290 11349.66 11.18 57009.99 88888.00 2016-10-16 14:32:41.404 290 11349.57 11.08 57009.27 88888.00 2016-10-16 14:32:41.904 290 11349.54 10.95 57008.55 88888.00 2016-10-16 14:32:42.404 290 11349.54 10.75 57007.81 88888.00 2016-10-16 14:32:42.904 290 11349.42 10.60 57007.05 88888.00 2016-10-16 14:32:43.404 290 11349.43 10.43 57006.25 88888.00 2016-10-16 14:32:43.904 290 11349.42 10.22 57005.43 88888.00 2016-10-16 14:32:44.404 290 11349.36 10.02 57004.67 88888.00 2016-10-16 14:32:44.904 290 11349.33 9.79 57003.83 88888.00 2016-10-16 14:32:45.404 290 11349.35 9.53 57002.96 88888.00 2016-10-16 14:32:45.904 290 11349.31 9.24 57002.05 88888.00 2016-10-16 14:32:46.404 290 11349.26 9.00 57001.18 88888.00 2016-10-16 14:32:46.904 290 11349.28 8.75 57000.30 88888.00 2016-10-16 14:32:47.404 290 11349.35 8.49 56999.39 88888.00 2016-10-16 14:32:47.904 290 11349.40 8.25 56998.56 88888.00 2016-10-16 14:32:48.404 290 11349.53 8.05 56997.73 88888.00 2016-10-16 14:32:48.904 290 11349.68 7.84 56996.91 88888.00 2016-10-16 14:32:49.404 290 11349.75 7.60 56996.16 88888.00 2016-10-16 14:32:49.904 290 11349.91 7.42 56995.48 88888.00 2016-10-16 14:32:50.404 290 11350.09 7.28 56994.86 88888.00 2016-10-16 14:32:50.904 290 11350.22 7.17 56994.36 88888.00 2016-10-16 14:32:51.404 290 11350.42 7.13 56993.96 88888.00 2016-10-16 14:32:51.904 290 11350.64 7.07 56993.60 88888.00 2016-10-16 14:32:52.404 290 11350.85 7.03 56993.28 88888.00 2016-10-16 14:32:52.904 290 11350.99 7.07 56993.11 88888.00 2016-10-16 14:32:53.404 290 11351.12 7.14 56993.08 88888.00 2016-10-16 14:32:53.904 290 11351.27 7.19 56993.12 88888.00 2016-10-16 14:32:54.404 290 11351.39 7.26 56993.29 88888.00 2016-10-16 14:32:54.904 290 11351.48 7.36 56993.44 88888.00 2016-10-16 14:32:55.404 290 11351.54 7.49 56993.63 88888.00 2016-10-16 14:32:55.904 290 11351.62 7.61 56993.85 88888.00 2016-10-16 14:32:56.404 290 11351.65 7.76 56994.17 88888.00 2016-10-16 14:32:56.904 290 11351.67 7.98 56994.47 88888.00 2016-10-16 14:32:57.404 290 11351.60 8.11 56994.77 88888.00 2016-10-16 14:32:57.904 290 11351.50 8.30 56995.10 88888.00 2016-10-16 14:32:58.404 290 11351.44 8.49 56995.41 88888.00 2016-10-16 14:32:58.904 290 11351.38 8.65 56995.68 88888.00 2016-10-16 14:32:59.404 290 11351.29 8.82 56995.95 88888.00 2016-10-16 14:32:59.904 290 11351.14 9.00 56996.13 88888.00 2016-10-16 14:33:00.404 290 11351.05 9.14 56996.25 88888.00 2016-10-16 14:33:00.904 290 11350.86 9.26 56996.27 88888.00 2016-10-16 14:33:01.404 290 11350.78 9.40 56996.27 88888.00 2016-10-16 14:33:01.904 290 11350.75 9.51 56996.20 88888.00 2016-10-16 14:33:02.404 290 11350.64 9.54 56996.04 88888.00 2016-10-16 14:33:02.904 290 11350.55 9.62 56995.87 88888.00 2016-10-16 14:33:03.404 290 11350.55 9.71 56995.59 88888.00 2016-10-16 14:33:03.904 290 11350.56 9.79 56995.22 88888.00 2016-10-16 14:33:04.404 290 11350.53 9.74 56994.73 88888.00 2016-10-16 14:33:04.904 290 11350.58 9.73 56994.19 88888.00 2016-10-16 14:33:05.404 290 11350.67 9.73 56993.62 88888.00 2016-10-16 14:33:05.904 290 11350.70 9.68 56993.02 88888.00 2016-10-16 14:33:06.404 290 11350.90 9.65 56992.37 88888.00 2016-10-16 14:33:06.904 290 11351.13 9.61 56991.60 88888.00 2016-10-16 14:33:07.404 290 11351.36 9.52 56990.83 88888.00 2016-10-16 14:33:07.904 290 11351.61 9.44 56990.07 88888.00 2016-10-16 14:33:08.404 290 11351.89 9.37 56989.27 88888.00 2016-10-16 14:33:08.904 290 11352.16 9.25 56988.44 88888.00 2016-10-16 14:33:09.404 290 11352.49 9.14 56987.72 88888.00 2016-10-16 14:33:09.904 290 11352.91 9.07 56986.96 88888.00 2016-10-16 14:33:10.404 290 11353.28 8.98 56986.21 88888.00 2016-10-16 14:33:10.904 290 11353.63 8.87 56985.49 88888.00 2016-10-16 14:33:11.404 290 11354.04 8.82 56984.94 88888.00 2016-10-16 14:33:11.904 290 11354.46 8.73 56984.42 88888.00 2016-10-16 14:33:12.404 290 11354.81 8.69 56984.00 88888.00 2016-10-16 14:33:12.904 290 11355.21 8.68 56983.60 88888.00 2016-10-16 14:33:13.404 290 11355.65 8.60 56983.28 88888.00 2016-10-16 14:33:13.904 290 11356.00 8.62 56983.08 88888.00 2016-10-16 14:33:14.404 290 11356.34 8.62 56982.91 88888.00 2016-10-16 14:33:14.904 290 11356.73 8.68 56982.87 88888.00 2016-10-16 14:33:15.404 290 11357.08 8.70 56982.88 88888.00 2016-10-16 14:33:15.904 290 11357.30 8.75 56982.95 88888.00 2016-10-16 14:33:16.404 290 11357.60 8.80 56983.09 88888.00 2016-10-16 14:33:16.904 290 11357.92 8.90 56983.24 88888.00 2016-10-16 14:33:17.404 290 11358.11 8.99 56983.43 88888.00 2016-10-16 14:33:17.904 290 11358.31 9.05 56983.65 88888.00 2016-10-16 14:33:18.404 290 11358.52 9.14 56983.87 88888.00 2016-10-16 14:33:18.904 290 11358.66 9.21 56984.13 88888.00 2016-10-16 14:33:19.404 290 11358.80 9.30 56984.37 88888.00 2016-10-16 14:33:19.904 290 11359.02 9.41 56984.59 88888.00 2016-10-16 14:33:20.404 290 11359.18 9.48 56984.71 88888.00 2016-10-16 14:33:20.904 290 11359.33 9.62 56984.82 88888.00 2016-10-16 14:33:21.404 290 11359.56 9.78 56984.87 88888.00 2016-10-16 14:33:21.904 290 11359.78 9.93 56984.91 88888.00 2016-10-16 14:33:22.404 290 11359.92 10.08 56984.95 88888.00 2016-10-16 14:33:22.904 290 11360.14 10.25 56984.97 88888.00 2016-10-16 14:33:23.404 290 11360.43 10.40 56984.95 88888.00 2016-10-16 14:33:23.904 290 11360.71 10.50 56984.86 88888.00 2016-10-16 14:33:24.404 290 11361.04 10.64 56984.74 88888.00 2016-10-16 14:33:24.904 290 11361.35 10.76 56984.64 88888.00 2016-10-16 14:33:25.404 290 11361.72 10.91 56984.48 88888.00 2016-10-16 14:33:25.904 290 11362.08 11.06 56984.31 88888.00 2016-10-16 14:33:26.404 290 11362.51 11.15 56984.17 88888.00 2016-10-16 14:33:26.904 290 11362.93 11.25 56984.06 88888.00 2016-10-16 14:33:27.404 290 11363.34 11.38 56984.01 88888.00 2016-10-16 14:33:27.904 290 11363.76 11.50 56983.99 88888.00 2016-10-16 14:33:28.404 290 11364.18 11.61 56984.01 88888.00 2016-10-16 14:33:28.904 290 11364.64 11.69 56984.12 88888.00 2016-10-16 14:33:29.404 290 11365.05 11.81 56984.31 88888.00 2016-10-16 14:33:29.904 290 11365.42 11.89 56984.55 88888.00 2016-10-16 14:33:30.404 290 11365.78 11.97 56984.81 88888.00 2016-10-16 14:33:30.904 290 11366.14 12.11 56985.15 88888.00 2016-10-16 14:33:31.404 290 11366.58 12.19 56985.53 88888.00 2016-10-16 14:33:31.904 290 11366.93 12.29 56986.04 88888.00 2016-10-16 14:33:32.404 290 11367.14 12.44 56986.62 88888.00 2016-10-16 14:33:32.904 290 11367.40 12.60 56987.18 88888.00 2016-10-16 14:33:33.404 290 11367.64 12.71 56987.76 88888.00 2016-10-16 14:33:33.904 290 11367.79 12.81 56988.41 88888.00 2016-10-16 14:33:34.404 290 11368.02 12.93 56989.05 88888.00 2016-10-16 14:33:34.904 290 11368.22 13.13 56989.75 88888.00 2016-10-16 14:33:35.404 290 11368.32 13.34 56990.55 88888.00 2016-10-16 14:33:35.904 290 11368.39 13.53 56991.35 88888.00 2016-10-16 14:33:36.404 290 11368.54 13.72 56992.10 88888.00 2016-10-16 14:33:36.904 290 11368.63 13.90 56992.93 88888.00 2016-10-16 14:33:37.404 290 11368.64 14.13 56993.73 88888.00 2016-10-16 14:33:37.904 290 11368.72 14.34 56994.51 88888.00 2016-10-16 14:33:38.404 290 11368.79 14.61 56995.30 88888.00 2016-10-16 14:33:38.904 290 11368.84 14.91 56996.11 88888.00 2016-10-16 14:33:39.404 290 11368.86 15.24 56996.84 88888.00 2016-10-16 14:33:39.904 290 11368.90 15.53 56997.57 88888.00 2016-10-16 14:33:40.404 290 11368.91 15.91 56998.29 88888.00 2016-10-16 14:33:40.904 290 11368.95 16.28 56999.03 88888.00 2016-10-16 14:33:41.404 290 11369.04 16.64 56999.76 88888.00 2016-10-16 14:33:41.904 290 11369.18 16.96 57000.37 88888.00 2016-10-16 14:33:42.404 290 11369.26 17.30 57000.89 88888.00 2016-10-16 14:33:42.904 290 11369.45 17.64 57001.43 88888.00 2016-10-16 14:33:43.404 290 11369.65 17.97 57001.89 88888.00 2016-10-16 14:33:43.904 290 11369.82 18.31 57002.30 88888.00 2016-10-16 14:33:44.404 290 11370.04 18.62 57002.67 88888.00 2016-10-16 14:33:44.904 290 11370.34 18.89 57002.97 88888.00 2016-10-16 14:33:45.404 290 11370.61 19.17 57003.19 88888.00 2016-10-16 14:33:45.904 290 11370.96 19.45 57003.41 88888.00 2016-10-16 14:33:46.404 290 11371.29 19.68 57003.59 88888.00 2016-10-16 14:33:46.904 290 11371.66 19.92 57003.73 88888.00 2016-10-16 14:33:47.404 290 11372.03 20.15 57003.89 88888.00 2016-10-16 14:33:47.904 290 11372.46 20.36 57004.02 88888.00 2016-10-16 14:33:48.404 290 11372.89 20.53 57004.14 88888.00 2016-10-16 14:33:48.904 290 11373.27 20.68 57004.28 88888.00 2016-10-16 14:33:49.404 290 11373.74 20.86 57004.48 88888.00 2016-10-16 14:33:49.904 290 11374.23 21.08 57004.61 88888.00 2016-10-16 14:33:50.404 290 11374.62 21.31 57004.74 88888.00 2016-10-16 14:33:50.904 290 11375.03 21.49 57004.96 88888.00 2016-10-16 14:33:51.404 290 11375.43 21.65 57005.16 88888.00 2016-10-16 14:33:51.904 290 11375.78 21.78 57005.41 88888.00 2016-10-16 14:33:52.404 290 11376.11 21.95 57005.61 88888.00 2016-10-16 14:33:52.904 290 11376.34 22.11 57005.83 88888.00 2016-10-16 14:33:53.404 290 11376.53 22.27 57006.08 88888.00 2016-10-16 14:33:53.904 290 11376.77 22.38 57006.32 88888.00 2016-10-16 14:33:54.404 290 11376.98 22.42 57006.53 88888.00 2016-10-16 14:33:54.904 290 11377.11 22.46 57006.75 88888.00 2016-10-16 14:33:55.404 290 11377.18 22.53 57006.88 88888.00 2016-10-16 14:33:55.904 290 11377.28 22.59 57006.99 88888.00 2016-10-16 14:33:56.404 290 11377.31 22.59 57007.08 88888.00 2016-10-16 14:33:56.904 290 11377.29 22.57 57007.16 88888.00 2016-10-16 14:33:57.404 290 11377.29 22.50 57007.24 88888.00 2016-10-16 14:33:57.904 290 11377.31 22.46 57007.22 88888.00 2016-10-16 14:33:58.404 290 11377.29 22.40 57007.16 88888.00 2016-10-16 14:33:58.904 290 11377.18 22.34 57007.11 88888.00 2016-10-16 14:33:59.404 290 11377.20 22.22 57006.94 88888.00 2016-10-16 14:33:59.904 290 11377.18 22.08 57006.76 88888.00 2016-10-16 14:34:00.404 290 11377.13 21.97 57006.63 88888.00 2016-10-16 14:34:00.904 290 11377.12 21.84 57006.39 88888.00 2016-10-16 14:34:01.404 290 11377.12 21.66 57006.08 88888.00 2016-10-16 14:34:01.904 290 11377.06 21.52 57005.81 88888.00 2016-10-16 14:34:02.404 290 11377.09 21.36 57005.50 88888.00 2016-10-16 14:34:02.904 290 11377.06 21.23 57005.21 88888.00 2016-10-16 14:34:03.404 290 11376.98 21.02 57004.79 88888.00 2016-10-16 14:34:03.904 290 11376.90 20.83 57004.44 88888.00 2016-10-16 14:34:04.404 290 11376.89 20.61 57004.06 88888.00 2016-10-16 14:34:04.904 290 11376.78 20.40 57003.73 88888.00 2016-10-16 14:34:05.404 290 11376.73 20.19 57003.35 88888.00 2016-10-16 14:34:05.904 290 11376.77 19.99 57002.94 88888.00 2016-10-16 14:34:06.404 290 11376.70 19.73 57002.47 88888.00 2016-10-16 14:34:06.904 290 11376.56 19.48 57002.00 88888.00 2016-10-16 14:34:07.404 290 11376.57 19.26 57001.50 88888.00 2016-10-16 14:34:07.904 290 11376.54 19.02 57000.99 88888.00 2016-10-16 14:34:08.404 290 11376.43 18.82 57000.47 88888.00 2016-10-16 14:34:08.904 290 11376.40 18.58 56999.96 88888.00 2016-10-16 14:34:09.404 290 11376.36 18.34 56999.41 88888.00 2016-10-16 14:34:09.904 290 11376.18 18.12 56998.89 88888.00 2016-10-16 14:34:10.404 290 11376.08 17.96 56998.34 88888.00 2016-10-16 14:34:10.904 290 11376.07 17.69 56997.79 88888.00 2016-10-16 14:34:11.404 290 11376.03 17.42 56997.27 88888.00 2016-10-16 14:34:11.904 290 11375.91 17.26 56996.75 88888.00 2016-10-16 14:34:12.404 290 11375.92 17.07 56996.23 88888.00 2016-10-16 14:34:12.904 290 11375.87 16.88 56995.61 88888.00 2016-10-16 14:34:13.404 290 11375.79 16.73 56995.09 88888.00 2016-10-16 14:34:13.904 290 11375.79 16.57 56994.63 88888.00 2016-10-16 14:34:14.404 290 11375.83 16.37 56994.14 88888.00 2016-10-16 14:34:14.904 290 11375.81 16.18 56993.70 88888.00 2016-10-16 14:34:15.404 290 11375.87 16.06 56993.30 88888.00 2016-10-16 14:34:15.904 290 11375.90 15.96 56992.96 88888.00 2016-10-16 14:34:16.404 290 11375.84 15.78 56992.61 88888.00 2016-10-16 14:34:16.904 290 11375.80 15.66 56992.31 88888.00 2016-10-16 14:34:17.404 290 11375.92 15.53 56992.05 88888.00 2016-10-16 14:34:17.904 290 11375.93 15.37 56991.78 88888.00 2016-10-16 14:34:18.404 290 11375.93 15.19 56991.57 88888.00 2016-10-16 14:34:18.904 290 11375.93 15.03 56991.38 88888.00 2016-10-16 14:34:19.404 290 11375.87 14.89 56991.25 88888.00 2016-10-16 14:34:19.904 290 11375.69 14.77 56991.10 88888.00 2016-10-16 14:34:20.404 290 11375.56 14.63 56990.97 88888.00 2016-10-16 14:34:20.904 290 11375.45 14.48 56990.79 88888.00 2016-10-16 14:34:21.404 290 11375.20 14.27 56990.60 88888.00 2016-10-16 14:34:21.904 290 11374.96 14.07 56990.45 88888.00 2016-10-16 14:34:22.404 290 11374.71 13.86 56990.15 88888.00 2016-10-16 14:34:22.904 290 11374.38 13.67 56989.84 88888.00 2016-10-16 14:34:23.404 290 11374.12 13.43 56989.52 88888.00 2016-10-16 14:34:23.904 290 11373.91 13.19 56989.08 88888.00 2016-10-16 14:34:24.404 290 11373.63 12.91 56988.60 88888.00 2016-10-16 14:34:24.904 290 11373.34 12.61 56988.09 88888.00 2016-10-16 14:34:25.404 290 11373.12 12.33 56987.45 88888.00 2016-10-16 14:34:25.904 290 11372.87 12.04 56986.82 88888.00 2016-10-16 14:34:26.404 290 11372.65 11.69 56986.16 88888.00 2016-10-16 14:34:26.904 290 11372.47 11.40 56985.44 88888.00 2016-10-16 14:34:27.404 290 11372.33 11.06 56984.68 88888.00 2016-10-16 14:34:27.904 290 11372.19 10.75 56983.90 88888.00 2016-10-16 14:34:28.404 290 11372.09 10.43 56983.11 88888.00 2016-10-16 14:34:28.904 290 11372.07 10.07 56982.30 88888.00 2016-10-16 14:34:29.404 290 11371.95 9.72 56981.46 88888.00 2016-10-16 14:34:29.904 290 11371.89 9.36 56980.71 88888.00 2016-10-16 14:34:30.404 290 11371.88 9.00 56980.00 88888.00 2016-10-16 14:34:30.904 290 11371.86 8.66 56979.32 88888.00 2016-10-16 14:34:31.404 290 11371.89 8.35 56978.68 88888.00 2016-10-16 14:34:31.904 290 11371.94 8.05 56978.10 88888.00 2016-10-16 14:34:32.404 290 11371.98 7.74 56977.61 88888.00 2016-10-16 14:34:32.904 290 11372.03 7.41 56977.20 88888.00 2016-10-16 14:34:33.404 290 11372.03 7.19 56976.78 88888.00 2016-10-16 14:34:33.904 290 11372.02 6.91 56976.40 88888.00 2016-10-16 14:34:34.404 290 11371.95 6.65 56976.08 88888.00 2016-10-16 14:34:34.904 290 11371.93 6.39 56975.84 88888.00 2016-10-16 14:34:35.404 290 11371.90 6.13 56975.60 88888.00 2016-10-16 14:34:35.904 290 11371.76 5.87 56975.44 88888.00 2016-10-16 14:34:36.404 290 11371.66 5.60 56975.25 88888.00 2016-10-16 14:34:36.904 290 11371.53 5.35 56975.21 88888.00 2016-10-16 14:34:37.404 290 11371.35 5.11 56975.08 88888.00 2016-10-16 14:34:37.904 290 11371.10 4.83 56974.93 88888.00 2016-10-16 14:34:38.404 290 11370.98 4.49 56974.87 88888.00 2016-10-16 14:34:38.904 290 11370.78 4.20 56974.69 88888.00 2016-10-16 14:34:39.404 290 11370.56 3.93 56974.54 88888.00 2016-10-16 14:34:39.904 290 11370.34 3.58 56974.37 88888.00 2016-10-16 14:34:40.404 290 11370.08 3.24 56974.23 88888.00 2016-10-16 14:34:40.904 290 11369.78 2.91 56974.05 88888.00 2016-10-16 14:34:41.404 290 11369.41 2.54 56973.79 88888.00 2016-10-16 14:34:41.904 290 11369.10 2.13 56973.54 88888.00 2016-10-16 14:34:42.404 290 11368.75 1.69 56973.31 88888.00 2016-10-16 14:34:42.904 290 11368.43 1.10 56973.03 88888.00 2016-10-16 14:34:43.404 290 11368.09 0.98 56972.71 88888.00 2016-10-16 14:34:43.904 290 11367.73 0.60 56972.42 88888.00 2016-10-16 14:34:44.404 290 11367.26 0.00 56972.03 88888.00 2016-10-16 14:34:44.904 290 11366.90 -0.33 56971.64 88888.00 2016-10-16 14:34:45.404 290 11366.51 -0.86 56971.28 88888.00 2016-10-16 14:34:45.904 290 11366.03 -1.65 56970.94 88888.00 2016-10-16 14:34:46.405 290 11365.57 -2.02 56970.59 88888.00 2016-10-16 14:34:46.905 290 11365.10 -2.59 56970.25 88888.00 2016-10-16 14:34:47.405 290 11364.62 -3.09 56969.89 88888.00 2016-10-16 14:34:47.905 290 11364.22 -3.59 56969.61 88888.00 2016-10-16 14:34:48.405 290 11363.76 -4.08 56969.37 88888.00 2016-10-16 14:34:48.905 290 11363.23 -4.57 56969.12 88888.00 2016-10-16 14:34:49.405 290 11362.72 -5.03 56968.88 88888.00 2016-10-16 14:34:49.905 290 11362.28 -5.45 56968.71 88888.00 2016-10-16 14:34:50.405 290 11361.80 -5.94 56968.56 88888.00 2016-10-16 14:34:50.905 290 11361.31 -6.40 56968.35 88888.00 2016-10-16 14:34:51.405 290 11360.81 -6.78 56968.24 88888.00 2016-10-16 14:34:51.905 290 11360.30 -7.17 56968.18 88888.00 2016-10-16 14:34:52.405 290 11359.75 -7.55 56968.13 88888.00 2016-10-16 14:34:52.905 290 11359.19 -7.89 56968.14 88888.00 2016-10-16 14:34:53.405 290 11358.66 -8.19 56968.20 88888.00 2016-10-16 14:34:53.905 290 11358.12 -8.42 56968.33 88888.00 2016-10-16 14:34:54.405 290 11357.60 -8.63 56968.47 88888.00 2016-10-16 14:34:54.905 290 11357.15 -8.82 56968.61 88888.00 2016-10-16 14:34:55.405 290 11356.63 -9.06 56968.75 88888.00 2016-10-16 14:34:55.905 290 11356.03 -9.23 56968.91 88888.00 2016-10-16 14:34:56.405 290 11355.56 -9.33 56969.10 88888.00 2016-10-16 14:34:56.905 290 11355.03 -9.46 56969.23 88888.00 2016-10-16 14:34:57.405 290 11354.47 -9.61 56969.38 88888.00 2016-10-16 14:34:57.905 290 11353.94 -9.72 56969.60 88888.00 2016-10-16 14:34:58.405 290 11353.38 -9.85 56969.67 88888.00 2016-10-16 14:34:58.905 290 11352.86 -10.00 56969.78 88888.00 2016-10-16 14:34:59.405 290 11352.41 -10.12 56969.95 88888.00 2016-10-16 14:34:59.905 290 11351.89 -10.26 56970.08 88888.00 2016-10-16 14:35:00.405 290 11351.38 -10.39 56970.18 88888.00 2016-10-16 14:35:00.905 290 11350.84 -10.52 56970.23 88888.00 2016-10-16 14:35:01.405 290 11350.42 -10.64 56970.32 88888.00 2016-10-16 14:35:01.905 290 11349.97 -10.76 56970.40 88888.00 2016-10-16 14:35:02.405 290 11349.50 -10.91 56970.46 88888.00 2016-10-16 14:35:02.905 290 11349.09 -11.01 56970.65 88888.00 2016-10-16 14:35:03.405 290 11348.68 -11.14 56970.89 88888.00 2016-10-16 14:35:03.905 290 11348.20 -11.29 56971.03 88888.00 2016-10-16 14:35:04.405 290 11347.78 -11.43 56971.17 88888.00 2016-10-16 14:35:04.905 290 11347.41 -11.52 56971.34 88888.00 2016-10-16 14:35:05.405 290 11346.93 -11.65 56971.58 88888.00 2016-10-16 14:35:05.905 290 11346.44 -11.76 56971.86 88888.00 2016-10-16 14:35:06.405 290 11345.99 -11.88 56972.17 88888.00 2016-10-16 14:35:06.905 290 11345.53 -12.04 56972.48 88888.00 2016-10-16 14:35:07.405 290 11344.95 -12.12 56972.87 88888.00 2016-10-16 14:35:07.905 290 11344.45 -12.19 56973.25 88888.00 2016-10-16 14:35:08.405 290 11343.91 -12.27 56973.70 88888.00 2016-10-16 14:35:08.905 290 11343.27 -12.34 56974.17 88888.00 2016-10-16 14:35:09.405 290 11342.65 -12.37 56974.69 88888.00 2016-10-16 14:35:09.905 290 11342.07 -12.40 56975.24 88888.00 2016-10-16 14:35:10.405 290 11341.41 -12.43 56975.79 88888.00 2016-10-16 14:35:10.905 290 11340.77 -12.34 56976.39 88888.00 2016-10-16 14:35:11.405 290 11340.15 -12.27 56977.06 88888.00 2016-10-16 14:35:11.905 290 11339.55 -12.18 56977.65 88888.00 2016-10-16 14:35:12.405 290 11338.90 -12.09 56978.29 88888.00 2016-10-16 14:35:12.905 290 11338.30 -11.96 56978.91 88888.00 2016-10-16 14:35:13.405 290 11337.63 -11.82 56979.48 88888.00 2016-10-16 14:35:13.905 290 11336.95 -11.64 56980.09 88888.00 2016-10-16 14:35:14.405 290 11336.37 -11.42 56980.72 88888.00 2016-10-16 14:35:14.905 290 11335.81 -11.22 56981.21 88888.00 2016-10-16 14:35:15.405 290 11335.19 -10.98 56981.68 88888.00 2016-10-16 14:35:15.905 290 11334.67 -10.69 56982.11 88888.00 2016-10-16 14:35:16.405 290 11334.16 -10.47 56982.47 88888.00 2016-10-16 14:35:16.905 290 11333.65 -10.23 56982.79 88888.00 2016-10-16 14:35:17.405 290 11333.23 -9.98 56983.03 88888.00 2016-10-16 14:35:17.905 290 11332.84 -9.71 56983.27 88888.00 2016-10-16 14:35:18.405 290 11332.47 -9.45 56983.43 88888.00 2016-10-16 14:35:18.905 290 11332.20 -9.20 56983.56 88888.00 2016-10-16 14:35:19.405 290 11332.00 -8.96 56983.61 88888.00 2016-10-16 14:35:19.905 290 11331.75 -8.76 56983.56 88888.00 2016-10-16 14:35:20.405 290 11331.58 -8.55 56983.42 88888.00 2016-10-16 14:35:20.905 290 11331.51 -8.30 56983.34 88888.00 2016-10-16 14:35:21.405 290 11331.51 -8.11 56983.17 88888.00 2016-10-16 14:35:21.905 290 11331.51 -7.96 56983.00 88888.00 2016-10-16 14:35:22.405 290 11331.56 -7.77 56982.85 88888.00 2016-10-16 14:35:22.905 290 11331.64 -7.58 56982.73 88888.00 2016-10-16 14:35:23.405 290 11331.77 -7.40 56982.59 88888.00 2016-10-16 14:35:23.905 290 11331.92 -7.23 56982.41 88888.00 2016-10-16 14:35:24.405 290 11332.19 -7.05 56982.30 88888.00 2016-10-16 14:35:24.905 290 11332.34 -6.87 56982.25 88888.00 2016-10-16 14:35:25.405 290 11332.50 -6.67 56982.24 88888.00 2016-10-16 14:35:25.905 290 11332.72 -6.47 56982.28 88888.00 2016-10-16 14:35:26.405 290 11332.93 -6.31 56982.28 88888.00 2016-10-16 14:35:26.905 290 11333.19 -6.12 56982.26 88888.00 2016-10-16 14:35:27.405 290 11333.43 -5.96 56982.26 88888.00 2016-10-16 14:35:27.905 290 11333.59 -5.77 56982.31 88888.00 2016-10-16 14:35:28.405 290 11333.75 -5.58 56982.34 88888.00 2016-10-16 14:35:28.905 290 11334.01 -5.38 56982.38 88888.00 2016-10-16 14:35:29.405 290 11334.18 -5.21 56982.36 88888.00 2016-10-16 14:35:29.905 290 11334.31 -5.08 56982.36 88888.00 2016-10-16 14:35:30.405 290 11334.44 -4.90 56982.34 88888.00 2016-10-16 14:35:30.905 290 11334.64 -4.71 56982.20 88888.00 2016-10-16 14:35:31.405 290 11334.82 -4.58 56982.13 88888.00 2016-10-16 14:35:31.905 290 11334.97 -4.43 56982.02 88888.00 2016-10-16 14:35:32.405 290 11335.14 -4.31 56981.85 88888.00 2016-10-16 14:35:32.905 290 11335.29 -4.24 56981.68 88888.00 2016-10-16 14:35:33.405 290 11335.45 -4.15 56981.50 88888.00 2016-10-16 14:35:33.905 290 11335.61 -4.03 56981.30 88888.00 2016-10-16 14:35:34.405 290 11335.81 -3.97 56981.10 88888.00 2016-10-16 14:35:34.905 290 11335.99 -3.93 56980.84 88888.00 2016-10-16 14:35:35.405 290 11336.18 -3.85 56980.58 88888.00 2016-10-16 14:35:35.905 290 11336.51 -3.79 56980.39 88888.00 2016-10-16 14:35:36.405 290 11336.67 -3.74 56980.13 88888.00 2016-10-16 14:35:36.905 290 11336.93 -3.70 56979.94 88888.00 2016-10-16 14:35:37.405 290 11337.27 -3.66 56979.77 88888.00 2016-10-16 14:35:37.905 290 11337.55 -3.63 56979.58 88888.00 2016-10-16 14:35:38.405 290 11337.78 -3.60 56979.52 88888.00 2016-10-16 14:35:38.905 290 11338.11 -3.54 56979.52 88888.00 2016-10-16 14:35:39.405 290 11338.40 -3.52 56979.51 88888.00 2016-10-16 14:35:39.905 290 11338.69 -3.45 56979.56 88888.00 2016-10-16 14:35:40.405 290 11339.03 -3.36 56979.74 88888.00 2016-10-16 14:35:40.905 290 11339.34 -3.22 56979.95 88888.00 2016-10-16 14:35:41.405 290 11339.55 -3.09 56980.18 88888.00 2016-10-16 14:35:41.905 290 11339.77 -2.88 56980.50 88888.00 2016-10-16 14:35:42.405 290 11340.08 -2.68 56980.85 88888.00 2016-10-16 14:35:42.905 290 11340.26 -2.52 56981.29 88888.00 2016-10-16 14:35:43.405 290 11340.43 -2.19 56981.73 88888.00 2016-10-16 14:35:43.905 290 11340.61 -2.02 56982.13 88888.00 2016-10-16 14:35:44.405 290 11340.77 -1.68 56982.55 88888.00 2016-10-16 14:35:44.905 290 11340.89 -1.52 56982.94 88888.00 2016-10-16 14:35:45.405 290 11341.05 -0.97 56983.34 88888.00 2016-10-16 14:35:45.905 290 11341.23 -0.43 56983.68 88888.00 2016-10-16 14:35:46.405 290 11341.37 -0.07 56983.97 88888.00 2016-10-16 14:35:46.905 290 11341.58 0.34 56984.26 88888.00 2016-10-16 14:35:47.405 290 11341.82 0.53 56984.55 88888.00 2016-10-16 14:35:47.905 290 11341.98 0.68 56984.77 88888.00 2016-10-16 14:35:48.405 290 11342.12 0.80 56984.95 88888.00 2016-10-16 14:35:48.905 290 11342.41 1.29 56985.06 88888.00 2016-10-16 14:35:49.405 290 11342.66 1.69 56985.07 88888.00 2016-10-16 14:35:49.905 290 11342.91 1.85 56985.02 88888.00 2016-10-16 14:35:50.405 290 11343.25 2.18 56984.93 88888.00 2016-10-16 14:35:50.905 290 11343.63 2.39 56984.75 88888.00 2016-10-16 14:35:51.405 290 11343.91 2.57 56984.58 88888.00 2016-10-16 14:35:51.905 290 11344.23 2.78 56984.36 88888.00 2016-10-16 14:35:52.405 290 11344.64 2.97 56984.10 88888.00 2016-10-16 14:35:52.905 290 11344.91 3.06 56983.75 88888.00 2016-10-16 14:35:53.405 290 11345.21 3.14 56983.45 88888.00 2016-10-16 14:35:53.905 290 11345.56 3.25 56983.15 88888.00 2016-10-16 14:35:54.405 290 11345.91 3.33 56982.72 88888.00 2016-10-16 14:35:54.905 290 11346.16 3.43 56982.24 88888.00 2016-10-16 14:35:55.405 290 11346.47 3.51 56981.74 88888.00 2016-10-16 14:35:55.905 290 11346.76 3.59 56981.25 88888.00 2016-10-16 14:35:56.405 290 11347.04 3.66 56980.64 88888.00 2016-10-16 14:35:56.905 290 11347.36 3.70 56979.94 88888.00 2016-10-16 14:35:57.405 290 11347.68 3.72 56979.23 88888.00 2016-10-16 14:35:57.905 290 11347.89 3.77 56978.36 88888.00 2016-10-16 14:35:58.405 290 11348.26 3.82 56977.43 88888.00 2016-10-16 14:35:58.905 290 11348.68 3.89 56976.43 88888.00 2016-10-16 14:35:59.405 290 11349.07 3.95 56975.38 88888.00 2016-10-16 14:35:59.905 290 11349.53 4.08 56974.22 88888.00 2016-10-16 14:36:00.405 290 11350.13 4.24 56972.96 88888.00 2016-10-16 14:36:00.905 290 11350.65 4.40 56971.75 88888.00 2016-10-16 14:36:01.405 290 11351.29 4.57 56970.51 88888.00 2016-10-16 14:36:01.905 290 11352.03 4.75 56969.29 88888.00 2016-10-16 14:36:02.405 290 11352.82 4.92 56968.06 88888.00 2016-10-16 14:36:02.905 290 11353.67 5.18 56966.89 88888.00 2016-10-16 14:36:03.405 290 11354.56 5.42 56965.76 88888.00 2016-10-16 14:36:03.905 290 11355.51 5.64 56964.71 88888.00 2016-10-16 14:36:04.405 290 11356.45 5.80 56963.72 88888.00 2016-10-16 14:36:04.905 290 11357.38 5.97 56962.75 88888.00 2016-10-16 14:36:05.405 290 11358.43 6.19 56961.93 88888.00 2016-10-16 14:36:05.905 290 11359.44 6.39 56961.20 88888.00 2016-10-16 14:36:06.405 290 11360.41 6.53 56960.51 88888.00 2016-10-16 14:36:06.905 290 11361.45 6.64 56959.92 88888.00 2016-10-16 14:36:07.405 290 11362.44 6.71 56959.40 88888.00 2016-10-16 14:36:07.905 290 11363.32 6.79 56958.97 88888.00 2016-10-16 14:36:08.405 290 11364.23 6.87 56958.62 88888.00 2016-10-16 14:36:08.905 290 11365.13 6.87 56958.27 88888.00 2016-10-16 14:36:09.405 290 11365.86 6.85 56958.03 88888.00 2016-10-16 14:36:09.905 290 11366.63 6.82 56957.86 88888.00 2016-10-16 14:36:10.405 290 11367.30 6.81 56957.69 88888.00 2016-10-16 14:36:10.905 290 11367.90 6.73 56957.65 88888.00 2016-10-16 14:36:11.405 290 11368.41 6.62 56957.61 88888.00 2016-10-16 14:36:11.905 290 11368.92 6.47 56957.49 88888.00 2016-10-16 14:36:12.405 290 11369.27 6.32 56957.41 88888.00 2016-10-16 14:36:12.905 290 11369.57 6.15 56957.35 88888.00 2016-10-16 14:36:13.405 290 11369.83 5.96 56957.26 88888.00 2016-10-16 14:36:13.905 290 11370.10 5.76 56957.11 88888.00 2016-10-16 14:36:14.405 290 11370.28 5.53 56956.92 88888.00 2016-10-16 14:36:14.905 290 11370.47 5.30 56956.63 88888.00 2016-10-16 14:36:15.405 290 11370.59 5.04 56956.30 88888.00 2016-10-16 14:36:15.905 290 11370.72 4.81 56955.89 88888.00 2016-10-16 14:36:16.405 290 11370.83 4.62 56955.35 88888.00 2016-10-16 14:36:16.905 290 11371.01 4.40 56954.84 88888.00 2016-10-16 14:36:17.405 290 11371.15 4.27 56954.31 88888.00 2016-10-16 14:36:17.905 290 11371.34 4.10 56953.74 88888.00 2016-10-16 14:36:18.405 290 11371.61 3.90 56953.12 88888.00 2016-10-16 14:36:18.905 290 11371.88 3.74 56952.49 88888.00 2016-10-16 14:36:19.405 290 11372.17 3.61 56951.81 88888.00 2016-10-16 14:36:19.905 290 11372.57 3.56 56951.19 88888.00 2016-10-16 14:36:20.405 290 11373.02 3.52 56950.57 88888.00 2016-10-16 14:36:20.905 290 11373.41 3.47 56949.96 88888.00 2016-10-16 14:36:21.405 290 11374.00 3.48 56949.39 88888.00 2016-10-16 14:36:21.905 290 11374.55 3.51 56948.96 88888.00 2016-10-16 14:36:22.405 290 11375.09 3.58 56948.66 88888.00 2016-10-16 14:36:22.905 290 11375.73 3.67 56948.44 88888.00 2016-10-16 14:36:23.405 290 11376.41 3.73 56948.21 88888.00 2016-10-16 14:36:23.905 290 11377.02 3.81 56948.09 88888.00 2016-10-16 14:36:24.405 290 11377.66 3.90 56948.12 88888.00 2016-10-16 14:36:24.905 290 11378.37 4.03 56948.24 88888.00 2016-10-16 14:36:25.405 290 11379.09 4.11 56948.44 88888.00 2016-10-16 14:36:25.905 290 11379.70 4.26 56948.73 88888.00 2016-10-16 14:36:26.405 290 11380.32 4.40 56949.06 88888.00 2016-10-16 14:36:26.905 290 11380.95 4.53 56949.40 88888.00 2016-10-16 14:36:27.405 290 11381.41 4.61 56949.92 88888.00 2016-10-16 14:36:27.905 290 11381.94 4.67 56950.56 88888.00 2016-10-16 14:36:28.405 290 11382.43 4.77 56951.17 88888.00 2016-10-16 14:36:28.905 290 11382.79 4.87 56951.81 88888.00 2016-10-16 14:36:29.405 290 11383.12 4.95 56952.48 88888.00 2016-10-16 14:36:29.905 290 11383.43 4.98 56953.18 88888.00 2016-10-16 14:36:30.405 290 11383.72 5.01 56953.88 88888.00 2016-10-16 14:36:30.905 290 11383.96 4.99 56954.54 88888.00 2016-10-16 14:36:31.405 290 11384.14 4.98 56955.21 88888.00 2016-10-16 14:36:31.905 290 11384.35 4.95 56955.81 88888.00 2016-10-16 14:36:32.405 290 11384.39 4.84 56956.24 88888.00 2016-10-16 14:36:32.905 290 11384.42 4.77 56956.63 88888.00 2016-10-16 14:36:33.405 290 11384.53 4.68 56956.99 88888.00 2016-10-16 14:36:33.905 290 11384.49 4.51 56957.16 88888.00 2016-10-16 14:36:34.405 290 11384.52 4.38 56957.31 88888.00 2016-10-16 14:36:34.905 290 11384.55 4.20 56957.30 88888.00 2016-10-16 14:36:35.405 290 11384.52 3.99 56957.22 88888.00 2016-10-16 14:36:35.905 290 11384.51 3.74 56957.05 88888.00 2016-10-16 14:36:36.405 290 11384.59 3.52 56956.82 88888.00 2016-10-16 14:36:36.905 290 11384.67 3.22 56956.47 88888.00 2016-10-16 14:36:37.405 290 11384.70 2.99 56956.06 88888.00 2016-10-16 14:36:37.905 290 11384.80 2.78 56955.66 88888.00 2016-10-16 14:36:38.405 290 11384.96 2.45 56955.18 88888.00 2016-10-16 14:36:38.905 290 11385.11 2.32 56954.70 88888.00 2016-10-16 14:36:39.405 290 11385.32 2.05 56954.13 88888.00 2016-10-16 14:36:39.905 290 11385.57 1.98 56953.59 88888.00 2016-10-16 14:36:40.405 290 11385.86 1.68 56953.06 88888.00 2016-10-16 14:36:40.905 290 11386.19 1.71 56952.56 88888.00 2016-10-16 14:36:41.405 290 11386.55 1.32 56952.09 88888.00 2016-10-16 14:36:41.905 290 11386.92 1.24 56951.65 88888.00 2016-10-16 14:36:42.405 290 11387.31 1.31 56951.28 88888.00 2016-10-16 14:36:42.905 290 11387.76 1.01 56950.99 88888.00 2016-10-16 14:36:43.405 290 11388.21 0.70 56950.67 88888.00 2016-10-16 14:36:43.905 290 11388.56 0.95 56950.43 88888.00 2016-10-16 14:36:44.405 290 11388.98 1.07 56950.34 88888.00 2016-10-16 14:36:44.905 290 11389.45 0.91 56950.36 88888.00 2016-10-16 14:36:45.405 290 11389.79 0.64 56950.43 88888.00 2016-10-16 14:36:45.905 290 11390.17 0.73 56950.55 88888.00 2016-10-16 14:36:46.405 290 11390.53 1.06 56950.69 88888.00 2016-10-16 14:36:46.905 290 11390.77 0.98 56950.95 88888.00 2016-10-16 14:36:47.405 290 11391.02 0.70 56951.31 88888.00 2016-10-16 14:36:47.905 290 11391.26 0.50 56951.64 88888.00 2016-10-16 14:36:48.405 290 11391.35 0.74 56952.01 88888.00 2016-10-16 14:36:48.905 290 11391.47 1.07 56952.47 88888.00 2016-10-16 14:36:49.405 290 11391.54 0.97 56953.00 88888.00 2016-10-16 14:36:49.905 290 11391.48 0.73 56953.56 88888.00 2016-10-16 14:36:50.405 290 11391.36 0.77 56954.19 88888.00 2016-10-16 14:36:50.905 290 11391.29 1.14 56954.86 88888.00 2016-10-16 14:36:51.405 290 11391.16 1.13 56955.53 88888.00 2016-10-16 14:36:51.905 290 11390.93 0.95 56956.21 88888.00 2016-10-16 14:36:52.405 290 11390.67 1.15 56956.90 88888.00 2016-10-16 14:36:52.905 290 11390.44 1.35 56957.62 88888.00 2016-10-16 14:36:53.405 290 11390.09 1.09 56958.30 88888.00 2016-10-16 14:36:53.905 290 11389.70 1.15 56959.02 88888.00 2016-10-16 14:36:54.405 290 11389.31 1.48 56959.79 88888.00 2016-10-16 14:36:54.905 290 11388.91 1.31 56960.48 88888.00 2016-10-16 14:36:55.405 290 11388.47 1.48 56961.21 88888.00 2016-10-16 14:36:55.905 290 11388.03 1.68 56961.92 88888.00 2016-10-16 14:36:56.406 290 11387.58 1.68 56962.60 88888.00 2016-10-16 14:36:56.906 290 11387.08 1.97 56963.31 88888.00 2016-10-16 14:36:57.406 290 11386.60 2.05 56964.05 88888.00 2016-10-16 14:36:57.906 290 11386.19 2.26 56964.84 88888.00 2016-10-16 14:36:58.406 290 11385.70 2.49 56965.58 88888.00 2016-10-16 14:36:58.906 290 11385.15 2.61 56966.26 88888.00 2016-10-16 14:36:59.406 290 11384.70 2.80 56966.93 88888.00 2016-10-16 14:36:59.906 290 11384.30 3.04 56967.58 88888.00 2016-10-16 14:37:00.406 290 11383.83 3.26 56968.24 88888.00 2016-10-16 14:37:00.906 290 11383.44 3.49 56968.89 88888.00 2016-10-16 14:37:01.406 290 11383.14 3.62 56969.47 88888.00 2016-10-16 14:37:01.906 290 11382.84 3.85 56970.01 88888.00 2016-10-16 14:37:02.406 290 11382.59 4.04 56970.55 88888.00 2016-10-16 14:37:02.906 290 11382.34 4.23 56971.11 88888.00 2016-10-16 14:37:03.406 290 11382.15 4.43 56971.66 88888.00 2016-10-16 14:37:03.906 290 11381.94 4.62 56972.14 88888.00 2016-10-16 14:37:04.406 290 11381.85 4.79 56972.65 88888.00 2016-10-16 14:37:04.906 290 11381.67 4.94 56973.12 88888.00 2016-10-16 14:37:05.406 290 11381.56 5.08 56973.55 88888.00 2016-10-16 14:37:05.906 290 11381.60 5.23 56974.06 88888.00 2016-10-16 14:37:06.406 290 11381.53 5.39 56974.62 88888.00 2016-10-16 14:37:06.906 290 11381.41 5.55 56975.17 88888.00 2016-10-16 14:37:07.406 290 11381.41 5.65 56975.78 88888.00 2016-10-16 14:37:07.906 290 11381.45 5.77 56976.36 88888.00 2016-10-16 14:37:08.406 290 11381.43 5.92 56977.00 88888.00 2016-10-16 14:37:08.906 290 11381.45 6.06 56977.66 88888.00 2016-10-16 14:37:09.406 290 11381.42 6.17 56978.33 88888.00 2016-10-16 14:37:09.906 290 11381.40 6.26 56978.98 88888.00 2016-10-16 14:37:10.406 290 11381.36 6.33 56979.60 88888.00 2016-10-16 14:37:10.906 290 11381.33 6.40 56980.25 88888.00 2016-10-16 14:37:11.406 290 11381.21 6.42 56980.88 88888.00 2016-10-16 14:37:11.906 290 11381.08 6.49 56981.43 88888.00 2016-10-16 14:37:12.406 290 11380.94 6.48 56982.07 88888.00 2016-10-16 14:37:12.906 290 11380.83 6.44 56982.66 88888.00 2016-10-16 14:37:13.406 290 11380.65 6.40 56983.20 88888.00 2016-10-16 14:37:13.906 290 11380.44 6.41 56983.69 88888.00 2016-10-16 14:37:14.406 290 11380.25 6.35 56984.17 88888.00 2016-10-16 14:37:14.906 290 11380.02 6.24 56984.56 88888.00 2016-10-16 14:37:15.406 290 11379.77 6.17 56984.90 88888.00 2016-10-16 14:37:15.906 290 11379.63 6.07 56985.27 88888.00 2016-10-16 14:37:16.406 290 11379.40 5.96 56985.64 88888.00 2016-10-16 14:37:16.906 290 11379.07 5.89 56986.05 88888.00 2016-10-16 14:37:17.406 290 11378.82 5.84 56986.44 88888.00 2016-10-16 14:37:17.906 290 11378.50 5.78 56986.80 88888.00 2016-10-16 14:37:18.406 290 11378.07 5.74 56987.19 88888.00 2016-10-16 14:37:18.906 290 11377.70 5.71 56987.58 88888.00 2016-10-16 14:37:19.406 290 11377.30 5.69 56987.97 88888.00 2016-10-16 14:37:19.906 290 11376.83 5.72 56988.46 88888.00 2016-10-16 14:37:20.406 290 11376.42 5.79 56988.98 88888.00 2016-10-16 14:37:20.906 290 11375.93 5.84 56989.56 88888.00 2016-10-16 14:37:21.406 290 11375.42 5.97 56990.15 88888.00 2016-10-16 14:37:21.906 290 11374.89 6.11 56990.79 88888.00 2016-10-16 14:37:22.406 290 11374.30 6.31 56991.45 88888.00 2016-10-16 14:37:22.906 290 11373.58 6.54 56992.14 88888.00 2016-10-16 14:37:23.406 290 11372.88 6.78 56992.82 88888.00 2016-10-16 14:37:23.906 290 11372.24 7.06 56993.44 88888.00 2016-10-16 14:37:24.406 290 11371.54 7.41 56994.11 88888.00 2016-10-16 14:37:24.906 290 11370.78 7.77 56994.71 88888.00 2016-10-16 14:37:25.406 290 11370.07 8.12 56995.33 88888.00 2016-10-16 14:37:25.906 290 11369.40 8.49 56995.87 88888.00 2016-10-16 14:37:26.406 290 11368.70 8.82 56996.33 88888.00 2016-10-16 14:37:26.906 290 11368.04 9.16 56996.70 88888.00 2016-10-16 14:37:27.406 290 11367.40 9.51 56997.02 88888.00 2016-10-16 14:37:27.906 290 11366.80 9.80 56997.23 88888.00 2016-10-16 14:37:28.406 290 11366.21 10.14 56997.35 88888.00 2016-10-16 14:37:28.906 290 11365.73 10.46 56997.44 88888.00 2016-10-16 14:37:29.406 290 11365.31 10.70 56997.45 88888.00 2016-10-16 14:37:29.906 290 11364.96 10.93 56997.35 88888.00 2016-10-16 14:37:30.406 290 11364.66 11.09 56997.17 88888.00 2016-10-16 14:37:30.906 290 11364.37 11.28 56996.91 88888.00 2016-10-16 14:37:31.406 290 11364.10 11.38 56996.63 88888.00 2016-10-16 14:37:31.906 290 11363.95 11.40 56996.27 88888.00 2016-10-16 14:37:32.406 290 11363.85 11.38 56995.82 88888.00 2016-10-16 14:37:32.906 290 11363.73 11.36 56995.42 88888.00 2016-10-16 14:37:33.406 290 11363.67 11.30 56994.98 88888.00 2016-10-16 14:37:33.906 290 11363.64 11.17 56994.54 88888.00 2016-10-16 14:37:34.406 290 11363.60 11.07 56994.11 88888.00 2016-10-16 14:37:34.906 290 11363.53 10.90 56993.61 88888.00 2016-10-16 14:37:35.406 290 11363.52 10.69 56993.09 88888.00 2016-10-16 14:37:35.906 290 11363.47 10.45 56992.58 88888.00 2016-10-16 14:37:36.406 290 11363.47 10.15 56992.09 88888.00 2016-10-16 14:37:36.906 290 11363.52 9.91 56991.63 88888.00 2016-10-16 14:37:37.406 290 11363.48 9.61 56991.11 88888.00 2016-10-16 14:37:37.906 290 11363.41 9.31 56990.70 88888.00 2016-10-16 14:37:38.406 290 11363.41 9.02 56990.34 88888.00 2016-10-16 14:37:38.906 290 11363.40 8.71 56990.06 88888.00 2016-10-16 14:37:39.406 290 11363.32 8.41 56989.79 88888.00 2016-10-16 14:37:39.906 290 11363.22 8.16 56989.62 88888.00 2016-10-16 14:37:40.406 290 11363.11 7.89 56989.57 88888.00 2016-10-16 14:37:40.906 290 11362.87 7.64 56989.66 88888.00 2016-10-16 14:37:41.406 290 11362.69 7.51 56989.88 88888.00 2016-10-16 14:37:41.906 290 11362.52 7.36 56990.14 88888.00 2016-10-16 14:37:42.406 290 11362.16 7.20 56990.54 88888.00 2016-10-16 14:37:42.906 290 11361.77 7.08 56991.07 88888.00 2016-10-16 14:37:43.406 290 11361.45 7.03 56991.62 88888.00 2016-10-16 14:37:43.906 290 11361.04 6.99 56992.28 88888.00 2016-10-16 14:37:44.406 290 11360.55 7.03 56993.00 88888.00 2016-10-16 14:37:44.906 290 11360.05 7.08 56993.75 88888.00 2016-10-16 14:37:45.406 290 11359.52 7.09 56994.53 88888.00 2016-10-16 14:37:45.906 290 11358.89 7.14 56995.37 88888.00 2016-10-16 14:37:46.406 290 11358.28 7.27 56996.25 88888.00 2016-10-16 14:37:46.906 290 11357.69 7.41 56997.07 88888.00 2016-10-16 14:37:47.406 290 11357.01 7.55 56997.89 88888.00 2016-10-16 14:37:47.906 290 11356.35 7.76 56998.71 88888.00 2016-10-16 14:37:48.406 290 11355.75 7.96 56999.46 88888.00 2016-10-16 14:37:48.906 290 11355.06 8.14 57000.16 88888.00 2016-10-16 14:37:49.406 290 11354.39 8.35 57000.78 88888.00 2016-10-16 14:37:49.906 290 11353.76 8.59 57001.38 88888.00 2016-10-16 14:37:50.406 290 11353.15 8.83 57001.97 88888.00 2016-10-16 14:37:50.906 290 11352.52 9.11 57002.49 88888.00 2016-10-16 14:37:51.406 290 11351.97 9.38 57002.92 88888.00 2016-10-16 14:37:51.906 290 11351.39 9.68 57003.30 88888.00 2016-10-16 14:37:52.406 290 11350.83 9.92 57003.58 88888.00 2016-10-16 14:37:52.906 290 11350.39 10.22 57003.86 88888.00 2016-10-16 14:37:53.406 290 11350.00 10.52 57004.03 88888.00 2016-10-16 14:37:53.906 290 11349.56 10.83 57004.10 88888.00 2016-10-16 14:37:54.406 290 11349.16 11.18 57004.06 88888.00 2016-10-16 14:37:54.906 290 11348.87 11.49 57003.95 88888.00 2016-10-16 14:37:55.406 290 11348.65 11.74 57003.80 88888.00 2016-10-16 14:37:55.906 290 11348.36 12.09 57003.57 88888.00 2016-10-16 14:37:56.406 290 11348.22 12.40 57003.22 88888.00 2016-10-16 14:37:56.906 290 11348.07 12.61 57002.72 88888.00 2016-10-16 14:37:57.406 290 11347.92 12.93 57002.21 88888.00 2016-10-16 14:37:57.906 290 11347.93 13.18 57001.63 88888.00 2016-10-16 14:37:58.406 290 11348.00 13.34 57000.99 88888.00 2016-10-16 14:37:58.906 290 11348.07 13.55 57000.25 88888.00 2016-10-16 14:37:59.406 290 11348.22 13.74 56999.47 88888.00 2016-10-16 14:37:59.906 290 11348.46 13.88 56998.67 88888.00 2016-10-16 14:38:00.406 290 11348.67 13.99 56997.79 88888.00 2016-10-16 14:38:00.906 290 11348.86 14.06 56996.88 88888.00 2016-10-16 14:38:01.406 290 11349.15 14.15 56995.97 88888.00 2016-10-16 14:38:01.906 290 11349.47 14.20 56995.04 88888.00 2016-10-16 14:38:02.406 290 11349.80 14.24 56994.08 88888.00 2016-10-16 14:38:02.906 290 11350.21 14.28 56993.18 88888.00 2016-10-16 14:38:03.406 290 11350.62 14.30 56992.31 88888.00 2016-10-16 14:38:03.906 290 11350.96 14.31 56991.41 88888.00 2016-10-16 14:38:04.406 290 11351.43 14.27 56990.53 88888.00 2016-10-16 14:38:04.906 290 11351.88 14.14 56989.72 88888.00 2016-10-16 14:38:05.406 290 11352.30 14.06 56988.88 88888.00 2016-10-16 14:38:05.906 290 11352.76 14.01 56988.12 88888.00 2016-10-16 14:38:06.406 290 11353.28 13.89 56987.35 88888.00 2016-10-16 14:38:06.906 290 11353.71 13.74 56986.57 88888.00 2016-10-16 14:38:07.406 290 11354.18 13.58 56985.84 88888.00 2016-10-16 14:38:07.906 290 11354.67 13.45 56985.16 88888.00 2016-10-16 14:38:08.406 290 11355.13 13.26 56984.44 88888.00 2016-10-16 14:38:08.906 290 11355.50 13.06 56983.69 88888.00 2016-10-16 14:38:09.406 290 11355.93 12.80 56983.00 88888.00 2016-10-16 14:38:09.906 290 11356.34 12.53 56982.26 88888.00 2016-10-16 14:38:10.406 290 11356.72 12.30 56981.53 88888.00 2016-10-16 14:38:10.906 290 11357.10 12.04 56980.80 88888.00 2016-10-16 14:38:11.406 290 11357.49 11.75 56980.03 88888.00 2016-10-16 14:38:11.906 290 11357.87 11.42 56979.25 88888.00 2016-10-16 14:38:12.406 290 11358.27 11.07 56978.45 88888.00 2016-10-16 14:38:12.906 290 11358.62 10.76 56977.63 88888.00 2016-10-16 14:38:13.406 290 11358.94 10.33 56976.78 88888.00 2016-10-16 14:38:13.906 290 11359.25 9.91 56975.97 88888.00 2016-10-16 14:38:14.406 290 11359.60 9.50 56975.14 88888.00 2016-10-16 14:38:14.906 290 11359.96 9.05 56974.23 88888.00 2016-10-16 14:38:15.406 290 11360.24 8.59 56973.39 88888.00 2016-10-16 14:38:15.906 290 11360.55 8.17 56972.51 88888.00 2016-10-16 14:38:16.406 290 11360.88 7.66 56971.65 88888.00 2016-10-16 14:38:16.906 290 11361.17 7.17 56970.83 88888.00 2016-10-16 14:38:17.406 290 11361.48 6.73 56970.08 88888.00 2016-10-16 14:38:17.906 290 11361.83 6.30 56969.43 88888.00 2016-10-16 14:38:18.406 290 11362.14 5.57 56968.80 88888.00 2016-10-16 14:38:18.906 290 11362.42 5.02 56968.28 88888.00 2016-10-16 14:38:19.406 290 11362.79 4.61 56967.83 88888.00 2016-10-16 14:38:19.906 290 11363.04 4.38 56967.47 88888.00 2016-10-16 14:38:20.406 290 11363.29 4.24 56967.24 88888.00 2016-10-16 14:38:20.906 290 11363.54 3.96 56967.11 88888.00 2016-10-16 14:38:21.406 290 11363.75 3.63 56967.17 88888.00 2016-10-16 14:38:21.906 290 11363.89 3.45 56967.30 88888.00 2016-10-16 14:38:22.406 290 11364.08 3.22 56967.55 88888.00 2016-10-16 14:38:22.906 290 11364.22 3.01 56967.83 88888.00 2016-10-16 14:38:23.406 290 11364.19 2.83 56968.11 88888.00 2016-10-16 14:38:23.906 290 11364.22 2.60 56968.47 88888.00 2016-10-16 14:38:24.406 290 11364.22 2.46 56968.92 88888.00 2016-10-16 14:38:24.906 290 11364.09 2.20 56969.43 88888.00 2016-10-16 14:38:25.406 290 11363.94 2.04 56969.92 88888.00 2016-10-16 14:38:25.906 290 11363.82 1.85 56970.38 88888.00 2016-10-16 14:38:26.406 290 11363.61 1.75 56970.81 88888.00 2016-10-16 14:38:26.906 290 11363.36 1.37 56971.17 88888.00 2016-10-16 14:38:27.406 290 11363.23 1.44 56971.52 88888.00 2016-10-16 14:38:27.906 290 11363.06 1.17 56971.85 88888.00 2016-10-16 14:38:28.406 290 11362.80 0.72 56972.13 88888.00 2016-10-16 14:38:28.906 290 11362.60 0.59 56972.38 88888.00 2016-10-16 14:38:29.406 290 11362.43 0.74 56972.58 88888.00 2016-10-16 14:38:29.906 290 11362.17 0.72 56972.80 88888.00 2016-10-16 14:38:30.406 290 11361.96 0.38 56973.06 88888.00 2016-10-16 14:38:30.906 290 11361.79 0.09 56973.18 88888.00 2016-10-16 14:38:31.406 290 11361.63 -0.11 56973.25 88888.00 2016-10-16 14:38:31.906 290 11361.39 -0.22 56973.29 88888.00 2016-10-16 14:38:32.406 290 11361.25 -0.20 56973.25 88888.00 2016-10-16 14:38:32.906 290 11361.11 -0.25 56973.10 88888.00 2016-10-16 14:38:33.406 290 11360.96 -0.49 56972.89 88888.00 2016-10-16 14:38:33.906 290 11360.84 -0.91 56972.67 88888.00 2016-10-16 14:38:34.406 290 11360.75 -1.28 56972.38 88888.00 2016-10-16 14:38:34.906 290 11360.54 -1.36 56972.03 88888.00 2016-10-16 14:38:35.406 290 11360.47 -1.74 56971.54 88888.00 2016-10-16 14:38:35.906 290 11360.45 -1.96 56971.06 88888.00 2016-10-16 14:38:36.406 290 11360.41 -2.32 56970.38 88888.00 2016-10-16 14:38:36.906 290 11360.38 -2.58 56969.74 88888.00 2016-10-16 14:38:37.406 290 11360.40 -2.86 56969.11 88888.00 2016-10-16 14:38:37.906 290 11360.44 -3.19 56968.41 88888.00 2016-10-16 14:38:38.406 290 11360.51 -3.58 56967.62 88888.00 2016-10-16 14:38:38.906 290 11360.64 -3.96 56966.80 88888.00 2016-10-16 14:38:39.406 290 11360.77 -4.34 56966.01 88888.00 2016-10-16 14:38:39.906 290 11360.86 -4.72 56965.16 88888.00 2016-10-16 14:38:40.406 290 11361.06 -5.08 56964.36 88888.00 2016-10-16 14:38:40.906 290 11361.28 -5.49 56963.50 88888.00 2016-10-16 14:38:41.406 290 11361.45 -5.90 56962.64 88888.00 2016-10-16 14:38:41.906 290 11361.72 -6.31 56961.84 88888.00 2016-10-16 14:38:42.406 290 11361.98 -6.72 56960.99 88888.00 2016-10-16 14:38:42.906 290 11362.29 -7.14 56960.18 88888.00 2016-10-16 14:38:43.406 290 11362.56 -7.50 56959.39 88888.00 2016-10-16 14:38:43.906 290 11362.86 -7.91 56958.62 88888.00 2016-10-16 14:38:44.406 290 11363.19 -8.34 56957.98 88888.00 2016-10-16 14:38:44.906 290 11363.44 -8.71 56957.36 88888.00 2016-10-16 14:38:45.406 290 11363.81 -9.09 56956.79 88888.00 2016-10-16 14:38:45.906 290 11364.22 -9.50 56956.15 88888.00 2016-10-16 14:38:46.406 290 11364.50 -9.86 56955.54 88888.00 2016-10-16 14:38:46.906 290 11364.83 -10.23 56954.93 88888.00 2016-10-16 14:38:47.406 290 11365.24 -10.63 56954.42 88888.00 2016-10-16 14:38:47.906 290 11365.61 -11.04 56953.87 88888.00 2016-10-16 14:38:48.406 290 11365.89 -11.44 56953.32 88888.00 2016-10-16 14:38:48.906 290 11366.32 -11.90 56952.73 88888.00 2016-10-16 14:38:49.406 290 11366.70 -12.34 56952.21 88888.00 2016-10-16 14:38:49.906 290 11367.07 -12.75 56951.70 88888.00 2016-10-16 14:38:50.406 290 11367.50 -13.17 56951.26 88888.00 2016-10-16 14:38:50.906 290 11367.93 -13.54 56950.83 88888.00 2016-10-16 14:38:51.406 290 11368.25 -13.94 56950.47 88888.00 2016-10-16 14:38:51.906 290 11368.65 -14.35 56950.20 88888.00 2016-10-16 14:38:52.406 290 11369.12 -14.74 56949.86 88888.00 2016-10-16 14:38:52.906 290 11369.52 -15.06 56949.61 88888.00 2016-10-16 14:38:53.406 290 11369.92 -15.37 56949.43 88888.00 2016-10-16 14:38:53.906 290 11370.36 -15.69 56949.33 88888.00 2016-10-16 14:38:54.406 290 11370.71 -16.03 56949.24 88888.00 2016-10-16 14:38:54.906 290 11371.11 -16.27 56949.18 88888.00 2016-10-16 14:38:55.406 290 11371.48 -16.52 56949.21 88888.00 2016-10-16 14:38:55.906 290 11371.77 -16.74 56949.34 88888.00 2016-10-16 14:38:56.406 290 11372.04 -16.94 56949.51 88888.00 2016-10-16 14:38:56.906 290 11372.42 -17.12 56949.77 88888.00 2016-10-16 14:38:57.406 290 11372.77 -17.29 56950.05 88888.00 2016-10-16 14:38:57.906 290 11372.91 -17.50 56950.34 88888.00 2016-10-16 14:38:58.406 290 11373.11 -17.68 56950.70 88888.00 2016-10-16 14:38:58.906 290 11373.30 -17.85 56951.12 88888.00 2016-10-16 14:38:59.406 290 11373.39 -18.07 56951.53 88888.00 2016-10-16 14:38:59.906 290 11373.41 -18.25 56951.97 88888.00 2016-10-16 14:39:00.406 290 11373.53 -18.52 56952.46 88888.00 2016-10-16 14:39:00.906 290 11373.53 -18.73 56952.94 88888.00 2016-10-16 14:39:01.406 290 11373.46 -18.97 56953.41 88888.00 2016-10-16 14:39:01.906 290 11373.41 -19.23 56953.93 88888.00 2016-10-16 14:39:02.406 290 11373.37 -19.46 56954.39 88888.00 2016-10-16 14:39:02.906 290 11373.25 -19.70 56954.92 88888.00 2016-10-16 14:39:03.406 290 11373.18 -19.91 56955.43 88888.00 2016-10-16 14:39:03.906 290 11373.11 -20.13 56955.99 88888.00 2016-10-16 14:39:04.406 290 11372.95 -20.36 56956.49 88888.00 2016-10-16 14:39:04.906 290 11372.73 -20.64 56956.97 88888.00 2016-10-16 14:39:05.406 290 11372.47 -20.94 56957.43 88888.00 2016-10-16 14:39:05.906 290 11372.29 -21.21 56957.95 88888.00 2016-10-16 14:39:06.406 290 11372.10 -21.48 56958.49 88888.00 2016-10-16 14:39:06.906 290 11371.84 -21.70 56958.94 88888.00 2016-10-16 14:39:07.406 290 11371.59 -21.96 56959.27 88888.00 2016-10-16 14:39:07.906 290 11371.27 -22.18 56959.64 88888.00 2016-10-16 14:39:08.406 290 11371.08 -22.38 56960.05 88888.00 2016-10-16 14:39:08.906 290 11370.90 -22.58 56960.38 88888.00 2016-10-16 14:39:09.406 290 11370.59 -22.74 56960.74 88888.00 2016-10-16 14:39:09.906 290 11370.38 -22.87 56961.05 88888.00 2016-10-16 14:39:10.406 290 11370.18 -23.06 56961.32 88888.00 2016-10-16 14:39:10.906 290 11369.92 -23.27 56961.55 88888.00 2016-10-16 14:39:11.406 290 11369.73 -23.47 56961.78 88888.00 2016-10-16 14:39:11.906 290 11369.58 -23.65 56962.01 88888.00 2016-10-16 14:39:12.406 290 11369.34 -23.85 56962.18 88888.00 2016-10-16 14:39:12.906 290 11369.10 -24.00 56962.42 88888.00 2016-10-16 14:39:13.406 290 11368.97 -24.19 56962.55 88888.00 2016-10-16 14:39:13.906 290 11368.78 -24.42 56962.69 88888.00 2016-10-16 14:39:14.406 290 11368.54 -24.62 56962.92 88888.00 2016-10-16 14:39:14.906 290 11368.34 -24.78 56963.11 88888.00 2016-10-16 14:39:15.406 290 11368.18 -25.01 56963.23 88888.00 2016-10-16 14:39:15.906 290 11368.00 -25.25 56963.28 88888.00 2016-10-16 14:39:16.406 290 11367.85 -25.40 56963.38 88888.00 2016-10-16 14:39:16.906 290 11367.72 -25.57 56963.62 88888.00 2016-10-16 14:39:17.406 290 11367.51 -25.69 56963.88 88888.00 2016-10-16 14:39:17.906 290 11367.37 -25.78 56964.15 88888.00 2016-10-16 14:39:18.406 290 11367.28 -25.84 56964.42 88888.00 2016-10-16 14:39:18.906 290 11367.14 -25.91 56964.67 88888.00 2016-10-16 14:39:19.406 290 11366.96 -25.98 56964.97 88888.00 2016-10-16 14:39:19.906 290 11366.83 -25.99 56965.27 88888.00 2016-10-16 14:39:20.406 290 11366.67 -26.05 56965.65 88888.00 2016-10-16 14:39:20.906 290 11366.47 -26.05 56966.06 88888.00 2016-10-16 14:39:21.406 290 11366.34 -26.06 56966.36 88888.00 2016-10-16 14:39:21.906 290 11366.15 -26.08 56966.65 88888.00 2016-10-16 14:39:22.406 290 11365.98 -26.11 56966.92 88888.00 2016-10-16 14:39:22.906 290 11365.83 -26.06 56967.25 88888.00 2016-10-16 14:39:23.406 290 11365.66 -26.06 56967.58 88888.00 2016-10-16 14:39:23.906 290 11365.44 -26.06 56967.90 88888.00 2016-10-16 14:39:24.406 290 11365.29 -25.98 56968.15 88888.00 2016-10-16 14:39:24.906 290 11365.15 -25.87 56968.40 88888.00 2016-10-16 14:39:25.406 290 11365.05 -25.83 56968.71 88888.00 2016-10-16 14:39:25.906 290 11364.89 -25.74 56969.01 88888.00 2016-10-16 14:39:26.407 290 11364.79 -25.66 56969.34 88888.00 2016-10-16 14:39:26.907 290 11364.73 -25.55 56969.63 88888.00 2016-10-16 14:39:27.407 290 11364.62 -25.38 56969.94 88888.00 2016-10-16 14:39:27.907 290 11364.55 -25.26 56970.26 88888.00 2016-10-16 14:39:28.407 290 11364.50 -25.15 56970.63 88888.00 2016-10-16 14:39:28.907 290 11364.43 -25.03 56971.01 88888.00 2016-10-16 14:39:29.407 290 11364.39 -24.90 56971.34 88888.00 2016-10-16 14:39:29.907 290 11364.34 -24.72 56971.73 88888.00 2016-10-16 14:39:30.407 290 11364.23 -24.62 56972.16 88888.00 2016-10-16 14:39:30.907 290 11364.19 -24.51 56972.58 88888.00 2016-10-16 14:39:31.407 290 11364.11 -24.40 56972.90 88888.00 2016-10-16 14:39:31.907 290 11363.97 -24.29 56973.26 88888.00 2016-10-16 14:39:32.407 290 11363.83 -24.17 56973.67 88888.00 2016-10-16 14:39:32.907 290 11363.73 -24.04 56974.11 88888.00 2016-10-16 14:39:33.407 290 11363.60 -23.97 56974.53 88888.00 2016-10-16 14:39:33.907 290 11363.40 -23.92 56974.89 88888.00 2016-10-16 14:39:34.407 290 11363.25 -23.86 56975.32 88888.00 2016-10-16 14:39:34.907 290 11363.05 -23.83 56975.71 88888.00 2016-10-16 14:39:35.407 290 11362.86 -23.80 56976.08 88888.00 2016-10-16 14:39:35.907 290 11362.63 -23.81 56976.43 88888.00 2016-10-16 14:39:36.407 290 11362.32 -23.80 56976.79 88888.00 2016-10-16 14:39:36.907 290 11361.98 -23.79 56977.14 88888.00 2016-10-16 14:39:37.407 290 11361.68 -23.79 56977.49 88888.00 2016-10-16 14:39:37.907 290 11361.35 -23.80 56977.80 88888.00 2016-10-16 14:39:38.407 290 11360.97 -23.83 56978.02 88888.00 2016-10-16 14:39:38.907 290 11360.58 -23.83 56978.26 88888.00 2016-10-16 14:39:39.407 290 11360.22 -23.85 56978.45 88888.00 2016-10-16 14:39:39.907 290 11359.82 -23.92 56978.65 88888.00 2016-10-16 14:39:40.407 290 11359.36 -23.96 56978.78 88888.00 2016-10-16 14:39:40.907 290 11358.94 -23.97 56978.94 88888.00 2016-10-16 14:39:41.407 290 11358.53 -23.96 56979.10 88888.00 2016-10-16 14:39:41.907 290 11358.05 -23.96 56979.18 88888.00 2016-10-16 14:39:42.407 290 11357.58 -23.99 56979.26 88888.00 2016-10-16 14:39:42.907 290 11357.23 -23.94 56979.34 88888.00 2016-10-16 14:39:43.407 290 11356.76 -23.93 56979.35 88888.00 2016-10-16 14:39:43.907 290 11356.32 -23.87 56979.37 88888.00 2016-10-16 14:39:44.407 290 11355.93 -23.80 56979.38 88888.00 2016-10-16 14:39:44.907 290 11355.57 -23.69 56979.39 88888.00 2016-10-16 14:39:45.407 290 11355.14 -23.54 56979.37 88888.00 2016-10-16 14:39:45.907 290 11354.81 -23.36 56979.35 88888.00 2016-10-16 14:39:46.407 290 11354.46 -23.17 56979.30 88888.00 2016-10-16 14:39:46.907 290 11354.12 -22.99 56979.30 88888.00 2016-10-16 14:39:47.407 290 11353.78 -22.74 56979.31 88888.00 2016-10-16 14:39:47.907 290 11353.49 -22.49 56979.35 88888.00 2016-10-16 14:39:48.407 290 11353.19 -22.18 56979.34 88888.00 2016-10-16 14:39:48.907 290 11352.89 -21.85 56979.32 88888.00 2016-10-16 14:39:49.407 290 11352.68 -21.52 56979.39 88888.00 2016-10-16 14:39:49.907 290 11352.48 -21.18 56979.38 88888.00 2016-10-16 14:39:50.407 290 11352.21 -20.87 56979.39 88888.00 2016-10-16 14:39:50.907 290 11351.97 -20.53 56979.50 88888.00 2016-10-16 14:39:51.407 290 11351.78 -20.13 56979.52 88888.00 2016-10-16 14:39:51.907 290 11351.54 -19.72 56979.56 88888.00 2016-10-16 14:39:52.407 290 11351.33 -19.27 56979.68 88888.00 2016-10-16 14:39:52.907 290 11351.19 -18.85 56979.79 88888.00 2016-10-16 14:39:53.407 290 11350.92 -18.44 56979.92 88888.00 2016-10-16 14:39:53.907 290 11350.75 -18.03 56980.01 88888.00 2016-10-16 14:39:54.407 290 11350.53 -17.61 56980.14 88888.00 2016-10-16 14:39:54.907 290 11350.29 -17.21 56980.32 88888.00 2016-10-16 14:39:55.407 290 11350.06 -16.79 56980.46 88888.00 2016-10-16 14:39:55.907 290 11349.91 -16.37 56980.61 88888.00 2016-10-16 14:39:56.407 290 11349.67 -15.96 56980.79 88888.00 2016-10-16 14:39:56.907 290 11349.44 -15.55 56980.89 88888.00 2016-10-16 14:39:57.407 290 11349.25 -15.15 56980.99 88888.00 2016-10-16 14:39:57.907 290 11349.08 -14.77 56981.10 88888.00 2016-10-16 14:39:58.407 290 11348.91 -14.42 56981.21 88888.00 2016-10-16 14:39:58.907 290 11348.74 -14.07 56981.25 88888.00 2016-10-16 14:39:59.407 290 11348.65 -13.72 56981.29 88888.00 2016-10-16 14:39:59.907 290 11348.51 -13.34 56981.34 88888.00 2016-10-16 14:40:00.407 290 11348.36 -13.01 56981.43 88888.00 2016-10-16 14:40:00.907 290 11348.24 -12.72 56981.49 88888.00 2016-10-16 14:40:01.407 290 11348.05 -12.40 56981.55 88888.00 2016-10-16 14:40:01.907 290 11347.94 -12.11 56981.55 88888.00 2016-10-16 14:40:02.407 290 11347.90 -11.79 56981.49 88888.00 2016-10-16 14:40:02.907 290 11347.87 -11.51 56981.49 88888.00 2016-10-16 14:40:03.407 290 11347.79 -11.27 56981.44 88888.00 2016-10-16 14:40:03.907 290 11347.77 -11.01 56981.40 88888.00 2016-10-16 14:40:04.407 290 11347.75 -10.77 56981.33 88888.00 2016-10-16 14:40:04.907 290 11347.71 -10.54 56981.27 88888.00 2016-10-16 14:40:05.407 290 11347.71 -10.30 56981.22 88888.00 2016-10-16 14:40:05.907 290 11347.75 -10.12 56981.14 88888.00 2016-10-16 14:40:06.407 290 11347.70 -9.92 56980.99 88888.00 2016-10-16 14:40:06.907 290 11347.65 -9.73 56980.86 88888.00 2016-10-16 14:40:07.407 290 11347.69 -9.58 56980.74 88888.00 2016-10-16 14:40:07.907 290 11347.75 -9.41 56980.60 88888.00 2016-10-16 14:40:08.407 290 11347.72 -9.24 56980.46 88888.00 2016-10-16 14:40:08.907 290 11347.76 -9.06 56980.37 88888.00 2016-10-16 14:40:09.407 290 11347.77 -8.91 56980.25 88888.00 2016-10-16 14:40:09.907 290 11347.73 -8.76 56980.15 88888.00 2016-10-16 14:40:10.407 290 11347.71 -8.59 56980.03 88888.00 2016-10-16 14:40:10.907 290 11347.71 -8.49 56979.99 88888.00 2016-10-16 14:40:11.407 290 11347.63 -8.34 56979.95 88888.00 2016-10-16 14:40:11.907 290 11347.55 -8.11 56979.94 88888.00 2016-10-16 14:40:12.407 290 11347.58 -7.95 56979.96 88888.00 2016-10-16 14:40:12.907 290 11347.43 -7.76 56979.99 88888.00 2016-10-16 14:40:13.407 290 11347.30 -7.55 56980.00 88888.00 2016-10-16 14:40:13.907 290 11347.24 -7.32 56980.08 88888.00 2016-10-16 14:40:14.407 290 11347.12 -7.09 56980.21 88888.00 2016-10-16 14:40:14.907 290 11346.95 -6.89 56980.31 88888.00 2016-10-16 14:40:15.407 290 11346.86 -6.67 56980.48 88888.00 2016-10-16 14:40:15.907 290 11346.74 -6.42 56980.70 88888.00 2016-10-16 14:40:16.407 290 11346.57 -6.19 56980.86 88888.00 2016-10-16 14:40:16.907 290 11346.38 -5.93 56981.04 88888.00 2016-10-16 14:40:17.407 290 11346.27 -5.67 56981.27 88888.00 2016-10-16 14:40:17.907 290 11346.10 -5.38 56981.47 88888.00 2016-10-16 14:40:18.407 290 11345.90 -5.17 56981.63 88888.00 2016-10-16 14:40:18.907 290 11345.76 -4.91 56981.96 88888.00 2016-10-16 14:40:19.407 290 11345.54 -4.67 56982.28 88888.00 2016-10-16 14:40:19.907 290 11345.29 -4.36 56982.51 88888.00 2016-10-16 14:40:20.407 290 11345.08 -4.09 56982.82 88888.00 2016-10-16 14:40:20.907 290 11344.87 -3.87 56983.15 88888.00 2016-10-16 14:40:21.407 290 11344.59 -3.62 56983.47 88888.00 2016-10-16 14:40:21.907 290 11344.42 -3.35 56983.77 88888.00 2016-10-16 14:40:22.407 290 11344.23 -3.08 56984.13 88888.00 2016-10-16 14:40:22.907 290 11343.93 -2.83 56984.42 88888.00 2016-10-16 14:40:23.407 290 11343.63 -2.60 56984.69 88888.00 2016-10-16 14:40:23.907 290 11343.44 -2.33 56985.00 88888.00 2016-10-16 14:40:24.407 290 11343.19 -2.15 56985.23 88888.00 2016-10-16 14:40:24.907 290 11342.94 -1.91 56985.33 88888.00 2016-10-16 14:40:25.407 290 11342.75 -1.74 56985.48 88888.00 2016-10-16 14:40:25.907 290 11342.50 -1.32 56985.64 88888.00 2016-10-16 14:40:26.407 290 11342.22 -1.35 56985.79 88888.00 2016-10-16 14:40:26.907 290 11342.08 -1.16 56985.94 88888.00 2016-10-16 14:40:27.407 290 11341.87 -0.76 56986.13 88888.00 2016-10-16 14:40:27.907 290 11341.59 -0.50 56986.24 88888.00 2016-10-16 14:40:28.407 290 11341.45 -0.33 56986.29 88888.00 2016-10-16 14:40:28.907 290 11341.34 -0.36 56986.42 88888.00 2016-10-16 14:40:29.407 290 11341.18 -0.46 56986.53 88888.00 2016-10-16 14:40:29.907 290 11341.01 -0.35 56986.63 88888.00 2016-10-16 14:40:30.407 290 11340.90 -0.12 56986.75 88888.00 2016-10-16 14:40:30.907 290 11340.74 0.05 56986.88 88888.00 2016-10-16 14:40:31.407 290 11340.68 0.13 56987.07 88888.00 2016-10-16 14:40:31.907 290 11340.68 0.22 56987.19 88888.00 2016-10-16 14:40:32.407 290 11340.55 0.43 56987.38 88888.00 2016-10-16 14:40:32.907 290 11340.47 0.96 56987.57 88888.00 2016-10-16 14:40:33.407 290 11340.43 1.24 56987.76 88888.00 2016-10-16 14:40:33.907 290 11340.38 1.16 56987.93 88888.00 2016-10-16 14:40:34.407 290 11340.35 1.43 56988.10 88888.00 2016-10-16 14:40:34.907 290 11340.33 1.61 56988.28 88888.00 2016-10-16 14:40:35.407 290 11340.29 1.63 56988.43 88888.00 2016-10-16 14:40:35.907 290 11340.29 1.93 56988.60 88888.00 2016-10-16 14:40:36.407 290 11340.41 2.04 56988.79 88888.00 2016-10-16 14:40:36.907 290 11340.54 2.30 56988.92 88888.00 2016-10-16 14:40:37.407 290 11340.54 2.50 56989.06 88888.00 2016-10-16 14:40:37.907 290 11340.63 2.67 56989.25 88888.00 2016-10-16 14:40:38.407 290 11340.77 2.87 56989.37 88888.00 2016-10-16 14:40:38.907 290 11340.85 3.08 56989.47 88888.00 2016-10-16 14:40:39.407 290 11340.99 3.34 56989.64 88888.00 2016-10-16 14:40:39.907 290 11341.18 3.59 56989.78 88888.00 2016-10-16 14:40:40.407 290 11341.32 3.81 56989.88 88888.00 2016-10-16 14:40:40.907 290 11341.50 4.04 56990.00 88888.00 2016-10-16 14:40:41.407 290 11341.74 4.28 56990.09 88888.00 2016-10-16 14:40:41.907 290 11341.96 4.54 56990.27 88888.00 2016-10-16 14:40:42.407 290 11342.19 4.79 56990.41 88888.00 2016-10-16 14:40:42.907 290 11342.37 5.13 56990.54 88888.00 2016-10-16 14:40:43.407 290 11342.62 5.45 56990.65 88888.00 2016-10-16 14:40:43.907 290 11342.89 5.74 56990.81 88888.00 2016-10-16 14:40:44.407 290 11343.17 6.12 56991.05 88888.00 2016-10-16 14:40:44.907 290 11343.45 6.46 56991.29 88888.00 2016-10-16 14:40:45.407 290 11343.72 6.76 56991.52 88888.00 2016-10-16 14:40:45.907 290 11343.96 7.09 56991.78 88888.00 2016-10-16 14:40:46.407 290 11344.29 7.42 56992.02 88888.00 2016-10-16 14:40:46.907 290 11344.56 7.76 56992.31 88888.00 2016-10-16 14:40:47.407 290 11344.76 8.07 56992.57 88888.00 2016-10-16 14:40:47.907 290 11344.97 8.36 56992.91 88888.00 2016-10-16 14:40:48.407 290 11345.25 8.63 56993.25 88888.00 2016-10-16 14:40:48.907 290 11345.46 8.92 56993.61 88888.00 2016-10-16 14:40:49.407 290 11345.68 9.23 56993.96 88888.00 2016-10-16 14:40:49.907 290 11345.96 9.51 56994.31 88888.00 2016-10-16 14:40:50.407 290 11346.18 9.75 56994.71 88888.00 2016-10-16 14:40:50.907 290 11346.41 10.02 56995.14 88888.00 2016-10-16 14:40:51.407 290 11346.66 10.28 56995.54 88888.00 2016-10-16 14:40:51.907 290 11346.83 10.49 56995.93 88888.00 2016-10-16 14:40:52.407 290 11347.06 10.75 56996.32 88888.00 2016-10-16 14:40:52.907 290 11347.29 10.96 56996.69 88888.00 2016-10-16 14:40:53.407 290 11347.50 11.16 56997.13 88888.00 2016-10-16 14:40:53.907 290 11347.70 11.41 56997.59 88888.00 2016-10-16 14:40:54.407 290 11347.93 11.68 56997.98 88888.00 2016-10-16 14:40:54.907 290 11348.20 11.90 56998.35 88888.00 2016-10-16 14:40:55.407 290 11348.41 12.10 56998.73 88888.00 2016-10-16 14:40:55.907 290 11348.66 12.38 56999.12 88888.00 2016-10-16 14:40:56.407 290 11348.95 12.59 56999.51 88888.00 2016-10-16 14:40:56.907 290 11349.14 12.79 56999.85 88888.00 2016-10-16 14:40:57.407 290 11349.35 13.02 57000.15 88888.00 2016-10-16 14:40:57.907 290 11349.71 13.28 57000.50 88888.00 2016-10-16 14:40:58.407 290 11350.01 13.51 57000.81 88888.00 2016-10-16 14:40:58.907 290 11350.27 13.74 57001.10 88888.00 2016-10-16 14:40:59.407 290 11350.63 13.96 57001.32 88888.00 2016-10-16 14:40:59.907 290 11350.93 14.15 57001.62 88888.00 2016-10-16 14:41:00.407 290 11351.19 14.37 57001.84 88888.00 2016-10-16 14:41:00.907 290 11351.48 14.62 57002.04 88888.00 2016-10-16 14:41:01.407 290 11351.85 14.81 57002.28 88888.00 2016-10-16 14:41:01.907 290 11352.13 15.01 57002.48 88888.00 2016-10-16 14:41:02.407 290 11352.38 15.29 57002.71 88888.00 2016-10-16 14:41:02.907 290 11352.77 15.51 57002.85 88888.00 2016-10-16 14:41:03.407 290 11353.15 15.66 57002.98 88888.00 2016-10-16 14:41:03.907 290 11353.46 15.86 57003.06 88888.00 2016-10-16 14:41:04.407 290 11353.88 16.07 57003.14 88888.00 2016-10-16 14:41:04.907 290 11354.26 16.25 57003.20 88888.00 2016-10-16 14:41:05.407 290 11354.58 16.45 57003.27 88888.00 2016-10-16 14:41:05.907 290 11355.01 16.57 57003.31 88888.00 2016-10-16 14:41:06.407 290 11355.49 16.74 57003.27 88888.00 2016-10-16 14:41:06.907 290 11355.90 16.91 57003.24 88888.00 2016-10-16 14:41:07.407 290 11356.33 17.08 57003.22 88888.00 2016-10-16 14:41:07.907 290 11356.75 17.22 57003.16 88888.00 2016-10-16 14:41:08.407 290 11357.16 17.37 57003.09 88888.00 2016-10-16 14:41:08.907 290 11357.58 17.50 57002.94 88888.00 2016-10-16 14:41:09.407 290 11358.05 17.62 57002.81 88888.00 2016-10-16 14:41:09.907 290 11358.53 17.75 57002.68 88888.00 2016-10-16 14:41:10.407 290 11358.98 17.83 57002.56 88888.00 2016-10-16 14:41:10.907 290 11359.53 17.95 57002.49 88888.00 2016-10-16 14:41:11.407 290 11360.05 18.07 57002.36 88888.00 2016-10-16 14:41:11.907 290 11360.55 18.17 57002.21 88888.00 2016-10-16 14:41:12.407 290 11361.00 18.31 57002.10 88888.00 2016-10-16 14:41:12.907 290 11361.51 18.45 57001.97 88888.00 2016-10-16 14:41:13.407 290 11362.03 18.53 57001.83 88888.00 2016-10-16 14:41:13.907 290 11362.56 18.64 57001.76 88888.00 2016-10-16 14:41:14.407 290 11363.09 18.71 57001.62 88888.00 2016-10-16 14:41:14.907 290 11363.56 18.80 57001.40 88888.00 2016-10-16 14:41:15.407 290 11364.02 18.90 57001.27 88888.00 2016-10-16 14:41:15.907 290 11364.57 19.04 57001.12 88888.00 2016-10-16 14:41:16.407 290 11365.09 19.14 57000.92 88888.00 2016-10-16 14:41:16.907 290 11365.55 19.24 57000.78 88888.00 2016-10-16 14:41:17.407 290 11365.99 19.31 57000.60 88888.00 2016-10-16 14:41:17.907 290 11366.51 19.40 57000.37 88888.00 2016-10-16 14:41:18.407 290 11367.02 19.50 57000.20 88888.00 2016-10-16 14:41:18.907 290 11367.46 19.52 56999.98 88888.00 2016-10-16 14:41:19.407 290 11367.98 19.59 56999.76 88888.00 2016-10-16 14:41:19.907 290 11368.50 19.66 56999.53 88888.00 2016-10-16 14:41:20.407 290 11368.99 19.70 56999.39 88888.00 2016-10-16 14:41:20.907 290 11369.50 19.73 56999.14 88888.00 2016-10-16 14:41:21.407 290 11369.92 19.75 56998.86 88888.00 2016-10-16 14:41:21.907 290 11370.32 19.78 56998.60 88888.00 2016-10-16 14:41:22.407 290 11370.85 19.78 56998.37 88888.00 2016-10-16 14:41:22.907 290 11371.36 19.73 56998.13 88888.00 2016-10-16 14:41:23.407 290 11371.82 19.78 56997.85 88888.00 2016-10-16 14:41:23.907 290 11372.26 19.81 56997.57 88888.00 2016-10-16 14:41:24.407 290 11372.71 19.81 56997.35 88888.00 2016-10-16 14:41:24.907 290 11373.09 19.74 56997.21 88888.00 2016-10-16 14:41:25.407 290 11373.53 19.78 56997.06 88888.00 2016-10-16 14:41:25.907 290 11374.02 19.81 56996.97 88888.00 2016-10-16 14:41:26.407 290 11374.48 19.84 56996.88 88888.00 2016-10-16 14:41:26.907 290 11374.88 19.89 56996.82 88888.00 2016-10-16 14:41:27.407 290 11375.32 19.94 56996.76 88888.00 2016-10-16 14:41:27.907 290 11375.76 19.95 56996.77 88888.00 2016-10-16 14:41:28.407 290 11376.13 20.02 56996.83 88888.00 2016-10-16 14:41:28.907 290 11376.48 20.07 56996.89 88888.00 2016-10-16 14:41:29.407 290 11376.90 20.12 56996.95 88888.00 2016-10-16 14:41:29.907 290 11377.19 20.21 56997.01 88888.00 2016-10-16 14:41:30.407 290 11377.47 20.29 56997.10 88888.00 2016-10-16 14:41:30.907 290 11377.85 20.30 56997.27 88888.00 2016-10-16 14:41:31.407 290 11378.16 20.38 56997.45 88888.00 2016-10-16 14:41:31.907 290 11378.50 20.35 56997.60 88888.00 2016-10-16 14:41:32.407 290 11378.84 20.36 56997.71 88888.00 2016-10-16 14:41:32.907 290 11379.18 20.54 56997.89 88888.00 2016-10-16 14:41:33.407 290 11379.46 20.63 56998.06 88888.00 2016-10-16 14:41:33.907 290 11379.80 20.72 56998.18 88888.00 2016-10-16 14:41:34.407 290 11380.15 20.80 56998.25 88888.00 2016-10-16 14:41:34.907 290 11380.41 20.87 56998.35 88888.00 2016-10-16 14:41:35.407 290 11380.78 20.94 56998.43 88888.00 2016-10-16 14:41:35.907 290 11381.14 20.96 56998.48 88888.00 2016-10-16 14:41:36.408 290 11381.47 21.02 56998.49 88888.00 2016-10-16 14:41:36.908 290 11381.82 21.10 56998.47 88888.00 2016-10-16 14:41:37.408 290 11382.22 21.17 56998.43 88888.00 2016-10-16 14:41:37.908 290 11382.58 21.23 56998.41 88888.00 2016-10-16 14:41:38.408 290 11382.93 21.27 56998.37 88888.00 2016-10-16 14:41:38.908 290 11383.31 21.32 56998.28 88888.00 2016-10-16 14:41:39.408 290 11383.71 21.41 56998.17 88888.00 2016-10-16 14:41:39.908 290 11384.09 21.43 56998.09 88888.00 2016-10-16 14:41:40.408 290 11384.46 21.45 56998.03 88888.00 2016-10-16 14:41:40.908 290 11384.82 21.54 56997.96 88888.00 2016-10-16 14:41:41.408 290 11385.21 21.64 56997.81 88888.00 2016-10-16 14:41:41.908 290 11385.60 21.68 56997.72 88888.00 2016-10-16 14:41:42.408 290 11386.01 21.72 56997.57 88888.00 2016-10-16 14:41:42.908 290 11386.41 21.75 56997.52 88888.00 2016-10-16 14:41:43.408 290 11386.76 21.81 56997.44 88888.00 2016-10-16 14:41:43.908 290 11387.18 21.86 56997.35 88888.00 2016-10-16 14:41:44.408 290 11387.48 21.96 56997.25 88888.00 2016-10-16 14:41:44.908 290 11387.76 21.99 56997.19 88888.00 2016-10-16 14:41:45.408 290 11388.04 21.99 56997.13 88888.00 2016-10-16 14:41:45.908 290 11388.34 21.99 56997.07 88888.00 2016-10-16 14:41:46.408 290 11388.64 22.05 56996.98 88888.00 2016-10-16 14:41:46.908 290 11388.92 21.99 56996.81 88888.00 2016-10-16 14:41:47.408 290 11389.20 21.97 56996.68 88888.00 2016-10-16 14:41:47.908 290 11389.42 21.99 56996.57 88888.00 2016-10-16 14:41:48.408 290 11389.61 21.95 56996.43 88888.00 2016-10-16 14:41:48.908 290 11389.86 21.89 56996.20 88888.00 2016-10-16 14:41:49.408 290 11390.07 21.79 56995.98 88888.00 2016-10-16 14:41:49.908 290 11390.25 21.69 56995.66 88888.00 2016-10-16 14:41:50.408 290 11390.53 21.55 56995.37 88888.00 2016-10-16 14:41:50.908 290 11390.72 21.45 56995.08 88888.00 2016-10-16 14:41:51.408 290 11390.85 21.31 56994.83 88888.00 2016-10-16 14:41:51.908 290 11391.07 21.17 56994.54 88888.00 2016-10-16 14:41:52.408 290 11391.25 20.98 56994.25 88888.00 2016-10-16 14:41:52.908 290 11391.43 20.86 56993.98 88888.00 2016-10-16 14:41:53.408 290 11391.62 20.73 56993.70 88888.00 2016-10-16 14:41:53.908 290 11391.81 20.60 56993.46 88888.00 2016-10-16 14:41:54.408 290 11391.96 20.42 56993.18 88888.00 2016-10-16 14:41:54.908 290 11392.14 20.25 56992.90 88888.00 2016-10-16 14:41:55.408 290 11392.29 20.01 56992.61 88888.00 2016-10-16 14:41:55.908 290 11392.37 19.84 56992.38 88888.00 2016-10-16 14:41:56.408 290 11392.43 19.65 56992.12 88888.00 2016-10-16 14:41:56.908 290 11392.58 19.46 56991.88 88888.00 2016-10-16 14:41:57.408 290 11392.74 19.21 56991.62 88888.00 2016-10-16 14:41:57.908 290 11392.90 18.99 56991.35 88888.00 2016-10-16 14:41:58.408 290 11393.23 18.80 56991.09 88888.00 2016-10-16 14:41:58.908 290 11393.48 18.57 56990.88 88888.00 2016-10-16 14:41:59.408 290 11393.63 18.37 56990.64 88888.00 2016-10-16 14:41:59.908 290 11393.85 18.23 56990.47 88888.00 2016-10-16 14:42:00.408 290 11394.15 18.08 56990.38 88888.00 2016-10-16 14:42:00.908 290 11394.32 17.95 56990.28 88888.00 2016-10-16 14:42:01.408 290 11394.48 17.88 56990.30 88888.00 2016-10-16 14:42:01.908 290 11394.69 17.87 56990.32 88888.00 2016-10-16 14:42:02.408 290 11394.82 17.76 56990.28 88888.00 2016-10-16 14:42:02.908 290 11394.92 17.66 56990.32 88888.00 2016-10-16 14:42:03.408 290 11395.05 17.60 56990.29 88888.00 2016-10-16 14:42:03.908 290 11395.17 17.55 56990.33 88888.00 2016-10-16 14:42:04.408 290 11395.26 17.48 56990.39 88888.00 2016-10-16 14:42:04.908 290 11395.33 17.41 56990.41 88888.00 2016-10-16 14:42:05.408 290 11395.40 17.33 56990.48 88888.00 2016-10-16 14:42:05.908 290 11395.42 17.26 56990.59 88888.00 2016-10-16 14:42:06.408 290 11395.42 17.22 56990.64 88888.00 2016-10-16 14:42:06.908 290 11395.56 17.16 56990.71 88888.00 2016-10-16 14:42:07.408 290 11395.60 17.03 56990.75 88888.00 2016-10-16 14:42:07.908 290 11395.63 16.94 56990.83 88888.00 2016-10-16 14:42:08.408 290 11395.70 16.86 56990.92 88888.00 2016-10-16 14:42:08.908 290 11395.75 16.81 56991.00 88888.00 2016-10-16 14:42:09.408 290 11395.77 16.79 56991.17 88888.00 2016-10-16 14:42:09.908 290 11395.85 16.67 56991.32 88888.00 2016-10-16 14:42:10.408 290 11395.87 16.59 56991.48 88888.00 2016-10-16 14:42:10.908 290 11395.81 16.55 56991.61 88888.00 2016-10-16 14:42:11.408 290 11395.78 16.49 56991.77 88888.00 2016-10-16 14:42:11.908 290 11395.80 16.39 56991.96 88888.00 2016-10-16 14:42:12.408 290 11395.68 16.28 56992.12 88888.00 2016-10-16 14:42:12.908 290 11395.58 16.13 56992.27 88888.00 2016-10-16 14:42:13.408 290 11395.54 15.98 56992.41 88888.00 2016-10-16 14:42:13.908 290 11395.52 15.86 56992.53 88888.00 2016-10-16 14:42:14.408 290 11395.42 15.70 56992.59 88888.00 2016-10-16 14:42:14.908 290 11395.37 15.51 56992.61 88888.00 2016-10-16 14:42:15.408 290 11395.39 15.35 56992.59 88888.00 2016-10-16 14:42:15.908 290 11395.31 15.18 56992.61 88888.00 2016-10-16 14:42:16.408 290 11395.28 15.05 56992.59 88888.00 2016-10-16 14:42:16.908 290 11395.30 14.82 56992.47 88888.00 2016-10-16 14:42:17.408 290 11395.29 14.61 56992.38 88888.00 2016-10-16 14:42:17.908 290 11395.23 14.45 56992.32 88888.00 2016-10-16 14:42:18.408 290 11395.25 14.29 56992.27 88888.00 2016-10-16 14:42:18.908 290 11395.28 14.13 56992.15 88888.00 2016-10-16 14:42:19.408 290 11395.24 14.01 56992.02 88888.00 2016-10-16 14:42:19.908 290 11395.35 13.90 56991.92 88888.00 2016-10-16 14:42:20.408 290 11395.35 13.82 56991.87 88888.00 2016-10-16 14:42:20.908 290 11395.33 13.73 56991.83 88888.00 2016-10-16 14:42:21.408 290 11395.38 13.67 56991.84 88888.00 2016-10-16 14:42:21.908 290 11395.37 13.65 56991.93 88888.00 2016-10-16 14:42:22.408 290 11395.31 13.59 56992.00 88888.00 2016-10-16 14:42:22.908 290 11395.24 13.53 56992.12 88888.00 2016-10-16 14:42:23.408 290 11395.15 13.48 56992.15 88888.00 2016-10-16 14:42:23.908 290 11394.98 13.39 56992.20 88888.00 2016-10-16 14:42:24.408 290 11394.82 13.32 56992.21 88888.00 2016-10-16 14:42:24.908 290 11394.70 13.18 56992.21 88888.00 2016-10-16 14:42:25.408 290 11394.59 13.02 56992.18 88888.00 2016-10-16 14:42:25.908 290 11394.43 12.81 56992.10 88888.00 2016-10-16 14:42:26.408 290 11394.33 12.63 56992.03 88888.00 2016-10-16 14:42:26.908 290 11394.22 12.40 56991.88 88888.00 2016-10-16 14:42:27.408 290 11394.07 12.18 56991.71 88888.00 2016-10-16 14:42:27.908 290 11393.97 11.99 56991.60 88888.00 2016-10-16 14:42:28.408 290 11394.00 11.75 56991.38 88888.00 2016-10-16 14:42:28.908 290 11393.97 11.43 56991.19 88888.00 2016-10-16 14:42:29.408 290 11393.87 11.14 56991.01 88888.00 2016-10-16 14:42:29.908 290 11393.86 10.82 56990.79 88888.00 2016-10-16 14:42:30.408 290 11393.84 10.47 56990.56 88888.00 2016-10-16 14:42:30.908 290 11393.79 10.14 56990.34 88888.00 2016-10-16 14:42:31.408 290 11393.77 9.80 56990.20 88888.00 2016-10-16 14:42:31.908 290 11393.68 9.52 56990.04 88888.00 2016-10-16 14:42:32.408 290 11393.57 9.20 56989.96 88888.00 2016-10-16 14:42:32.908 290 11393.48 8.92 56989.96 88888.00 2016-10-16 14:42:33.408 290 11393.36 8.63 56989.95 88888.00 2016-10-16 14:42:33.908 290 11393.21 8.38 56989.90 88888.00 2016-10-16 14:42:34.408 290 11393.09 8.12 56989.87 88888.00 2016-10-16 14:42:34.908 290 11392.97 7.88 56989.88 88888.00 2016-10-16 14:42:35.408 290 11392.74 7.64 56989.93 88888.00 2016-10-16 14:42:35.908 290 11392.53 7.41 56989.96 88888.00 2016-10-16 14:42:36.408 290 11392.30 7.21 56990.04 88888.00 2016-10-16 14:42:36.908 290 11392.06 7.01 56990.09 88888.00 2016-10-16 14:42:37.408 290 11391.81 6.79 56990.06 88888.00 2016-10-16 14:42:37.908 290 11391.62 6.61 56990.10 88888.00 2016-10-16 14:42:38.408 290 11391.41 6.46 56990.19 88888.00 2016-10-16 14:42:38.908 290 11391.20 6.30 56990.26 88888.00 2016-10-16 14:42:39.408 290 11391.01 6.17 56990.27 88888.00 2016-10-16 14:42:39.908 290 11390.77 6.00 56990.26 88888.00 2016-10-16 14:42:40.408 290 11390.53 5.86 56990.30 88888.00 2016-10-16 14:42:40.908 290 11390.30 5.73 56990.36 88888.00 2016-10-16 14:42:41.408 290 11390.16 5.58 56990.41 88888.00 2016-10-16 14:42:41.908 290 11389.98 5.39 56990.47 88888.00 2016-10-16 14:42:42.408 290 11389.74 5.25 56990.56 88888.00 2016-10-16 14:42:42.908 290 11389.62 5.13 56990.71 88888.00 2016-10-16 14:42:43.408 290 11389.39 4.99 56990.86 88888.00 2016-10-16 14:42:43.908 290 11389.21 4.89 56991.07 88888.00 2016-10-16 14:42:44.408 290 11389.00 4.79 56991.29 88888.00 2016-10-16 14:42:44.908 290 11388.75 4.70 56991.55 88888.00 2016-10-16 14:42:45.408 290 11388.51 4.60 56991.86 88888.00 2016-10-16 14:42:45.908 290 11388.33 4.53 56992.21 88888.00 2016-10-16 14:42:46.408 290 11388.13 4.44 56992.66 88888.00 2016-10-16 14:42:46.908 290 11387.86 4.40 56993.00 88888.00 2016-10-16 14:42:47.408 290 11387.60 4.37 56993.47 88888.00 2016-10-16 14:42:47.908 290 11387.30 4.29 56993.98 88888.00 2016-10-16 14:42:48.408 290 11386.92 4.27 56994.46 88888.00 2016-10-16 14:42:48.908 290 11386.50 4.24 56994.96 88888.00 2016-10-16 14:42:49.408 290 11386.19 4.26 56995.46 88888.00 2016-10-16 14:42:49.908 290 11385.80 4.20 56995.99 88888.00 2016-10-16 14:42:50.408 290 11385.32 4.19 56996.48 88888.00 2016-10-16 14:42:50.908 290 11384.89 4.17 56997.03 88888.00 2016-10-16 14:42:51.408 290 11384.42 4.15 56997.58 88888.00 2016-10-16 14:42:51.908 290 11383.90 4.16 56998.05 88888.00 2016-10-16 14:42:52.408 290 11383.49 4.17 56998.49 88888.00 2016-10-16 14:42:52.908 290 11383.06 4.13 56998.92 88888.00 2016-10-16 14:42:53.408 290 11382.55 4.10 56999.32 88888.00 2016-10-16 14:42:53.908 290 11382.06 4.08 56999.74 88888.00 2016-10-16 14:42:54.408 290 11381.64 4.07 57000.05 88888.00 2016-10-16 14:42:54.908 290 11381.18 4.03 57000.29 88888.00 2016-10-16 14:42:55.408 290 11380.74 4.02 57000.48 88888.00 2016-10-16 14:42:55.908 290 11380.42 3.93 57000.74 88888.00 2016-10-16 14:42:56.408 290 11380.06 3.85 57000.92 88888.00 2016-10-16 14:42:56.908 290 11379.68 3.73 57001.01 88888.00 2016-10-16 14:42:57.408 290 11379.35 3.63 57001.07 88888.00 2016-10-16 14:42:57.908 290 11379.06 3.47 57001.15 88888.00 2016-10-16 14:42:58.408 290 11378.77 3.38 57001.21 88888.00 2016-10-16 14:42:58.908 290 11378.51 3.24 57001.24 88888.00 2016-10-16 14:42:59.408 290 11378.17 3.02 57001.26 88888.00 2016-10-16 14:42:59.908 290 11377.82 2.84 57001.26 88888.00 2016-10-16 14:43:00.408 290 11377.54 2.74 57001.32 88888.00 2016-10-16 14:43:00.908 290 11377.30 2.63 57001.34 88888.00 2016-10-16 14:43:01.408 290 11376.94 2.40 57001.38 88888.00 2016-10-16 14:43:01.908 290 11376.60 2.37 57001.40 88888.00 2016-10-16 14:43:02.408 290 11376.25 2.15 57001.46 88888.00 2016-10-16 14:43:02.908 290 11375.83 2.02 57001.55 88888.00 2016-10-16 14:43:03.408 290 11375.43 1.83 57001.58 88888.00 2016-10-16 14:43:03.908 290 11375.06 1.78 57001.64 88888.00 2016-10-16 14:43:04.408 290 11374.60 1.44 57001.64 88888.00 2016-10-16 14:43:04.908 290 11374.13 1.56 57001.66 88888.00 2016-10-16 14:43:05.408 290 11373.74 1.36 57001.69 88888.00 2016-10-16 14:43:05.908 290 11373.32 1.07 57001.65 88888.00 2016-10-16 14:43:06.408 290 11372.89 1.29 57001.69 88888.00 2016-10-16 14:43:06.908 290 11372.38 1.18 57001.71 88888.00 2016-10-16 14:43:07.408 290 11372.03 0.84 57001.75 88888.00 2016-10-16 14:43:07.908 290 11371.55 0.95 57001.77 88888.00 2016-10-16 14:43:08.408 290 11371.08 1.17 57001.78 88888.00 2016-10-16 14:43:08.908 290 11370.66 1.02 57001.78 88888.00 2016-10-16 14:43:09.408 290 11370.21 0.70 57001.81 88888.00 2016-10-16 14:43:09.908 290 11369.76 0.86 57001.85 88888.00 2016-10-16 14:43:10.408 290 11369.39 1.21 57001.88 88888.00 2016-10-16 14:43:10.908 290 11369.04 1.04 57001.90 88888.00 2016-10-16 14:43:11.408 290 11368.62 0.82 57001.97 88888.00 2016-10-16 14:43:11.908 290 11368.20 1.09 57002.11 88888.00 2016-10-16 14:43:12.408 290 11367.80 1.31 57002.22 88888.00 2016-10-16 14:43:12.908 290 11367.36 1.08 57002.36 88888.00 2016-10-16 14:43:13.408 290 11366.94 1.16 57002.50 88888.00 2016-10-16 14:43:13.908 290 11366.51 1.44 57002.60 88888.00 2016-10-16 14:43:14.408 290 11366.05 1.22 57002.74 88888.00 2016-10-16 14:43:14.908 290 11365.66 1.22 57002.84 88888.00 2016-10-16 14:43:15.408 290 11365.27 1.44 57002.96 88888.00 2016-10-16 14:43:15.908 290 11364.85 1.18 57003.03 88888.00 2016-10-16 14:43:16.408 290 11364.43 1.20 57003.07 88888.00 2016-10-16 14:43:16.908 290 11364.06 1.41 57003.18 88888.00 2016-10-16 14:43:17.408 290 11363.74 1.07 57003.30 88888.00 2016-10-16 14:43:17.908 290 11363.30 0.81 57003.41 88888.00 2016-10-16 14:43:18.408 290 11362.91 1.03 57003.43 88888.00 2016-10-16 14:43:18.908 290 11362.55 1.01 57003.45 88888.00 2016-10-16 14:43:19.408 290 11362.16 0.72 57003.45 88888.00 2016-10-16 14:43:19.908 290 11361.83 0.39 57003.45 88888.00 2016-10-16 14:43:20.408 290 11361.49 0.14 57003.51 88888.00 2016-10-16 14:43:20.908 290 11361.07 -0.04 57003.58 88888.00 2016-10-16 14:43:21.408 290 11360.70 -0.12 57003.57 88888.00 2016-10-16 14:43:21.908 290 11360.35 -0.14 57003.61 88888.00 2016-10-16 14:43:22.408 290 11359.95 -0.15 57003.63 88888.00 2016-10-16 14:43:22.908 290 11359.59 -0.15 57003.64 88888.00 2016-10-16 14:43:23.408 290 11359.30 -0.21 57003.71 88888.00 2016-10-16 14:43:23.908 290 11358.94 -0.38 57003.80 88888.00 2016-10-16 14:43:24.408 290 11358.54 -0.41 57003.84 88888.00 2016-10-16 14:43:24.908 290 11358.22 -0.23 57003.91 88888.00 2016-10-16 14:43:25.408 290 11357.88 -0.20 57003.97 88888.00 2016-10-16 14:43:25.908 290 11357.49 -0.26 57003.99 88888.00 2016-10-16 14:43:26.408 290 11357.17 -0.40 57004.07 88888.00 2016-10-16 14:43:26.908 290 11356.90 -0.56 57004.13 88888.00 2016-10-16 14:43:27.408 290 11356.55 -0.83 57004.19 88888.00 2016-10-16 14:43:27.908 290 11356.25 -0.72 57004.31 88888.00 2016-10-16 14:43:28.408 290 11355.97 -0.59 57004.36 88888.00 2016-10-16 14:43:28.908 290 11355.71 -0.29 57004.44 88888.00 2016-10-16 14:43:29.408 290 11355.49 -0.16 57004.48 88888.00 2016-10-16 14:43:29.908 290 11355.19 -0.13 57004.54 88888.00 2016-10-16 14:43:30.408 290 11354.91 -0.15 57004.58 88888.00 2016-10-16 14:43:30.908 290 11354.63 -0.20 57004.61 88888.00 2016-10-16 14:43:31.408 290 11354.40 -0.18 57004.66 88888.00 2016-10-16 14:43:31.908 290 11354.22 -0.19 57004.65 88888.00 2016-10-16 14:43:32.408 290 11354.03 -0.20 57004.64 88888.00 2016-10-16 14:43:32.908 290 11353.88 -0.29 57004.61 88888.00 2016-10-16 14:43:33.408 290 11353.71 -0.53 57004.52 88888.00 2016-10-16 14:43:33.908 290 11353.57 -0.46 57004.44 88888.00 2016-10-16 14:43:34.408 290 11353.45 -0.23 57004.40 88888.00 2016-10-16 14:43:34.908 290 11353.28 -0.15 57004.28 88888.00 2016-10-16 14:43:35.408 290 11353.15 -0.18 57004.18 88888.00 2016-10-16 14:43:35.908 290 11352.98 -0.25 57004.04 88888.00 2016-10-16 14:43:36.408 290 11352.89 -0.21 57003.89 88888.00 2016-10-16 14:43:36.908 290 11352.75 -0.14 57003.68 88888.00 2016-10-16 14:43:37.408 290 11352.52 -0.05 57003.52 88888.00 2016-10-16 14:43:37.908 290 11352.44 0.00 57003.39 88888.00 2016-10-16 14:43:38.408 290 11352.38 0.00 57003.20 88888.00 2016-10-16 14:43:38.908 290 11352.23 0.00 57003.00 88888.00 2016-10-16 14:43:39.408 290 11352.23 -0.02 57002.85 88888.00 2016-10-16 14:43:39.908 290 11352.27 -0.04 57002.73 88888.00 2016-10-16 14:43:40.408 290 11352.20 -0.05 57002.55 88888.00 2016-10-16 14:43:40.908 290 11352.07 -0.06 57002.36 88888.00 2016-10-16 14:43:41.408 290 11351.99 -0.08 57002.20 88888.00 2016-10-16 14:43:41.908 290 11351.92 -0.12 57002.03 88888.00 2016-10-16 14:43:42.408 290 11351.83 -0.19 57001.92 88888.00 2016-10-16 14:43:42.908 290 11351.75 -0.30 57001.87 88888.00 2016-10-16 14:43:43.408 290 11351.61 -0.43 57001.77 88888.00 2016-10-16 14:43:43.908 290 11351.48 -0.76 57001.66 88888.00 2016-10-16 14:43:44.408 290 11351.30 -0.89 57001.57 88888.00 2016-10-16 14:43:44.908 290 11351.12 -0.79 57001.51 88888.00 2016-10-16 14:43:45.408 290 11350.95 -0.61 57001.43 88888.00 2016-10-16 14:43:45.908 290 11350.78 -0.72 57001.32 88888.00 2016-10-16 14:43:46.408 290 11350.62 -1.13 57001.19 88888.00 2016-10-16 14:43:46.908 290 11350.41 -1.20 57001.02 88888.00 2016-10-16 14:43:47.408 290 11350.26 -1.13 57000.83 88888.00 2016-10-16 14:43:47.908 290 11350.12 -1.45 57000.57 88888.00 2016-10-16 14:43:48.408 290 11349.98 -1.54 57000.31 88888.00 2016-10-16 14:43:48.908 290 11349.80 -1.59 56999.97 88888.00 2016-10-16 14:43:49.408 290 11349.74 -1.88 56999.66 88888.00 2016-10-16 14:43:49.908 290 11349.64 -2.02 56999.38 88888.00 2016-10-16 14:43:50.408 290 11349.49 -2.26 56999.02 88888.00 2016-10-16 14:43:50.908 290 11349.40 -2.49 56998.62 88888.00 2016-10-16 14:43:51.408 290 11349.40 -2.65 56998.17 88888.00 2016-10-16 14:43:51.908 290 11349.29 -2.88 56997.74 88888.00 2016-10-16 14:43:52.408 290 11349.18 -3.09 56997.29 88888.00 2016-10-16 14:43:52.908 290 11349.18 -3.35 56996.77 88888.00 2016-10-16 14:43:53.408 290 11349.12 -3.58 56996.29 88888.00 2016-10-16 14:43:53.908 290 11348.98 -3.81 56995.78 88888.00 2016-10-16 14:43:54.408 290 11349.00 -4.09 56995.29 88888.00 2016-10-16 14:43:54.908 290 11348.93 -4.41 56994.84 88888.00 2016-10-16 14:43:55.408 290 11348.86 -4.67 56994.43 88888.00 2016-10-16 14:43:55.908 290 11348.81 -4.94 56993.89 88888.00 2016-10-16 14:43:56.408 290 11348.83 -5.22 56993.40 88888.00 2016-10-16 14:43:56.908 290 11348.68 -5.46 56992.89 88888.00 2016-10-16 14:43:57.408 290 11348.63 -5.74 56992.46 88888.00 2016-10-16 14:43:57.908 290 11348.61 -6.05 56992.06 88888.00 2016-10-16 14:43:58.408 290 11348.49 -6.37 56991.63 88888.00 2016-10-16 14:43:58.908 290 11348.36 -6.66 56991.18 88888.00 2016-10-16 14:43:59.408 290 11348.27 -6.98 56990.78 88888.00 2016-10-16 14:43:59.908 290 11348.08 -7.30 56990.43 88888.00 2016-10-16 14:44:00.408 290 11347.98 -7.60 56990.10 88888.00 2016-10-16 14:44:00.908 290 11347.83 -7.83 56989.79 88888.00 2016-10-16 14:44:01.409 290 11347.64 -8.15 56989.49 88888.00 2016-10-16 14:44:01.909 290 11347.49 -8.44 56989.18 88888.00 2016-10-16 14:44:02.409 290 11347.37 -8.69 56988.92 88888.00 2016-10-16 14:44:02.909 290 11347.21 -8.90 56988.63 88888.00 2016-10-16 14:44:03.409 290 11347.04 -9.13 56988.41 88888.00 2016-10-16 14:44:03.909 290 11346.94 -9.30 56988.21 88888.00 2016-10-16 14:44:04.409 290 11346.79 -9.50 56987.97 88888.00 2016-10-16 14:44:04.909 290 11346.64 -9.67 56987.78 88888.00 2016-10-16 14:44:05.409 290 11346.58 -9.82 56987.59 88888.00 2016-10-16 14:44:05.909 290 11346.51 -10.01 56987.45 88888.00 2016-10-16 14:44:06.409 290 11346.44 -10.12 56987.34 88888.00 2016-10-16 14:44:06.909 290 11346.39 -10.19 56987.20 88888.00 2016-10-16 14:44:07.409 290 11346.38 -10.27 56987.08 88888.00 2016-10-16 14:44:07.909 290 11346.38 -10.35 56986.96 88888.00 2016-10-16 14:44:08.409 290 11346.40 -10.36 56986.86 88888.00 2016-10-16 14:44:08.909 290 11346.46 -10.38 56986.76 88888.00 2016-10-16 14:44:09.409 290 11346.52 -10.39 56986.67 88888.00 2016-10-16 14:44:09.909 290 11346.61 -10.34 56986.53 88888.00 2016-10-16 14:44:10.409 290 11346.80 -10.25 56986.38 88888.00 2016-10-16 14:44:10.909 290 11346.99 -10.19 56986.26 88888.00 2016-10-16 14:44:11.409 290 11347.14 -10.16 56986.15 88888.00 2016-10-16 14:44:11.909 290 11347.42 -10.07 56985.98 88888.00 2016-10-16 14:44:12.409 290 11347.71 -10.01 56985.85 88888.00 2016-10-16 14:44:12.909 290 11347.93 -9.99 56985.64 88888.00 2016-10-16 14:44:13.409 290 11348.24 -9.92 56985.42 88888.00 2016-10-16 14:44:13.909 290 11348.61 -9.89 56985.20 88888.00 2016-10-16 14:44:14.409 290 11348.88 -9.89 56984.94 88888.00 2016-10-16 14:44:14.909 290 11349.17 -9.88 56984.64 88888.00 2016-10-16 14:44:15.409 290 11349.52 -9.85 56984.30 88888.00 2016-10-16 14:44:15.909 290 11349.80 -9.85 56983.95 88888.00 2016-10-16 14:44:16.409 290 11350.15 -9.82 56983.56 88888.00 2016-10-16 14:44:16.909 290 11350.58 -9.84 56983.15 88888.00 2016-10-16 14:44:17.409 290 11350.96 -9.93 56982.78 88888.00 2016-10-16 14:44:17.909 290 11351.32 -9.95 56982.37 88888.00 2016-10-16 14:44:18.409 290 11351.75 -9.96 56981.85 88888.00 2016-10-16 14:44:18.909 290 11352.17 -10.02 56981.31 88888.00 2016-10-16 14:44:19.409 290 11352.56 -10.11 56980.89 88888.00 2016-10-16 14:44:19.909 290 11353.00 -10.15 56980.45 88888.00 2016-10-16 14:44:20.409 290 11353.48 -10.22 56979.99 88888.00 2016-10-16 14:44:20.909 290 11353.87 -10.28 56979.58 88888.00 2016-10-16 14:44:21.409 290 11354.28 -10.32 56979.15 88888.00 2016-10-16 14:44:21.909 290 11354.82 -10.39 56978.85 88888.00 2016-10-16 14:44:22.409 290 11355.28 -10.47 56978.59 88888.00 2016-10-16 14:44:22.909 290 11355.65 -10.55 56978.33 88888.00 2016-10-16 14:44:23.409 290 11356.14 -10.61 56978.15 88888.00 2016-10-16 14:44:23.909 290 11356.53 -10.67 56978.06 88888.00 2016-10-16 14:44:24.409 290 11356.86 -10.75 56977.90 88888.00 2016-10-16 14:44:24.909 290 11357.31 -10.82 56977.78 88888.00 2016-10-16 14:44:25.409 290 11357.69 -10.89 56977.66 88888.00 2016-10-16 14:44:25.909 290 11358.02 -10.97 56977.62 88888.00 2016-10-16 14:44:26.409 290 11358.41 -11.02 56977.61 88888.00 2016-10-16 14:44:26.909 290 11358.70 -11.10 56977.58 88888.00 2016-10-16 14:44:27.409 290 11358.94 -11.20 56977.57 88888.00 2016-10-16 14:44:27.909 290 11359.20 -11.29 56977.55 88888.00 2016-10-16 14:44:28.409 290 11359.45 -11.34 56977.52 88888.00 2016-10-16 14:44:28.909 290 11359.61 -11.47 56977.44 88888.00 2016-10-16 14:44:29.409 290 11359.78 -11.56 56977.43 88888.00 2016-10-16 14:44:29.909 290 11360.05 -11.62 56977.33 88888.00 2016-10-16 14:44:30.409 290 11360.22 -11.64 56977.26 88888.00 2016-10-16 14:44:30.909 290 11360.30 -11.69 56977.21 88888.00 2016-10-16 14:44:31.409 290 11360.49 -11.78 56977.05 88888.00 2016-10-16 14:44:31.909 290 11360.62 -11.81 56976.85 88888.00 2016-10-16 14:44:32.409 290 11360.72 -11.82 56976.66 88888.00 2016-10-16 14:44:32.909 290 11360.96 -11.81 56976.43 88888.00 2016-10-16 14:44:33.409 290 11361.14 -11.78 56976.23 88888.00 2016-10-16 14:44:33.909 290 11361.32 -11.77 56976.08 88888.00 2016-10-16 14:44:34.409 290 11361.54 -11.72 56975.92 88888.00 2016-10-16 14:44:34.909 290 11361.77 -11.72 56975.73 88888.00 2016-10-16 14:44:35.409 290 11362.00 -11.75 56975.51 88888.00 2016-10-16 14:44:35.909 290 11362.28 -11.75 56975.34 88888.00 2016-10-16 14:44:36.409 290 11362.56 -11.77 56975.11 88888.00 2016-10-16 14:44:36.909 290 11362.84 -11.78 56974.90 88888.00 2016-10-16 14:44:37.409 290 11363.00 -11.77 56974.75 88888.00 2016-10-16 14:44:37.909 290 11363.27 -11.75 56974.70 88888.00 2016-10-16 14:44:38.409 290 11363.50 -11.77 56974.66 88888.00 2016-10-16 14:44:38.909 290 11363.70 -11.75 56974.59 88888.00 2016-10-16 14:44:39.409 290 11363.95 -11.72 56974.59 88888.00 2016-10-16 14:44:39.909 290 11364.13 -11.70 56974.64 88888.00 2016-10-16 14:44:40.409 290 11364.23 -11.71 56974.72 88888.00 2016-10-16 14:44:40.909 290 11364.36 -11.69 56974.82 88888.00 2016-10-16 14:44:41.409 290 11364.46 -11.66 56974.93 88888.00 2016-10-16 14:44:41.909 290 11364.51 -11.65 56975.06 88888.00 2016-10-16 14:44:42.409 290 11364.60 -11.72 56975.18 88888.00 2016-10-16 14:44:42.909 290 11364.75 -11.78 56975.19 88888.00 2016-10-16 14:44:43.409 290 11364.89 -11.88 56975.18 88888.00 2016-10-16 14:44:43.909 290 11365.01 -11.91 56975.25 88888.00 2016-10-16 14:44:44.409 290 11365.15 -11.93 56975.30 88888.00 2016-10-16 14:44:44.909 290 11365.23 -12.00 56975.33 88888.00 2016-10-16 14:44:45.409 290 11365.29 -12.03 56975.34 88888.00 2016-10-16 14:44:45.909 290 11365.47 -12.09 56975.24 88888.00 2016-10-16 14:44:46.409 290 11365.69 -12.17 56975.18 88888.00 2016-10-16 14:44:46.909 290 11365.82 -12.24 56975.17 88888.00 2016-10-16 14:44:47.409 290 11365.99 -12.32 56975.08 88888.00 2016-10-16 14:44:47.909 290 11366.17 -12.36 56974.95 88888.00 2016-10-16 14:44:48.409 290 11366.30 -12.43 56974.87 88888.00 2016-10-16 14:44:48.909 290 11366.55 -12.46 56974.75 88888.00 2016-10-16 14:44:49.409 290 11366.86 -12.47 56974.69 88888.00 2016-10-16 14:44:49.909 290 11367.07 -12.51 56974.57 88888.00 2016-10-16 14:44:50.409 290 11367.29 -12.45 56974.43 88888.00 2016-10-16 14:44:50.909 290 11367.64 -12.42 56974.36 88888.00 2016-10-16 14:44:51.409 290 11367.88 -12.32 56974.29 88888.00 2016-10-16 14:44:51.909 290 11368.21 -12.24 56974.23 88888.00 2016-10-16 14:44:52.409 290 11368.56 -12.12 56974.11 88888.00 2016-10-16 14:44:52.909 290 11368.95 -12.03 56974.04 88888.00 2016-10-16 14:44:53.409 290 11369.19 -11.90 56973.99 88888.00 2016-10-16 14:44:53.909 290 11369.54 -11.77 56973.92 88888.00 2016-10-16 14:44:54.409 290 11369.97 -11.64 56973.83 88888.00 2016-10-16 14:44:54.909 290 11370.29 -11.52 56973.70 88888.00 2016-10-16 14:44:55.409 290 11370.65 -11.43 56973.50 88888.00 2016-10-16 14:44:55.909 290 11371.07 -11.36 56973.34 88888.00 2016-10-16 14:44:56.409 290 11371.39 -11.27 56973.19 88888.00 2016-10-16 14:44:56.909 290 11371.74 -11.17 56973.05 88888.00 2016-10-16 14:44:57.409 290 11372.11 -11.06 56972.89 88888.00 2016-10-16 14:44:57.909 290 11372.45 -10.97 56972.71 88888.00 2016-10-16 14:44:58.409 290 11372.86 -10.91 56972.50 88888.00 2016-10-16 14:44:58.909 290 11373.26 -10.91 56972.26 88888.00 2016-10-16 14:44:59.409 290 11373.62 -10.88 56972.01 88888.00 2016-10-16 14:44:59.909 290 11373.88 -10.84 56971.81 88888.00 2016-10-16 14:45:00.409 290 11374.20 -10.82 56971.60 88888.00 2016-10-16 14:45:00.909 290 11374.55 -10.82 56971.39 88888.00 2016-10-16 14:45:01.409 290 11374.81 -10.79 56971.21 88888.00 2016-10-16 14:45:01.909 290 11375.08 -10.74 56971.02 88888.00 2016-10-16 14:45:02.409 290 11375.43 -10.68 56970.87 88888.00 2016-10-16 14:45:02.909 290 11375.71 -10.64 56970.76 88888.00 2016-10-16 14:45:03.409 290 11375.92 -10.55 56970.71 88888.00 2016-10-16 14:45:03.909 290 11376.17 -10.48 56970.66 88888.00 2016-10-16 14:45:04.409 290 11376.34 -10.38 56970.63 88888.00 2016-10-16 14:45:04.909 290 11376.48 -10.23 56970.65 88888.00 2016-10-16 14:45:05.409 290 11376.71 -10.04 56970.72 88888.00 2016-10-16 14:45:05.909 290 11376.90 -9.82 56970.84 88888.00 2016-10-16 14:45:06.409 290 11377.08 -9.60 56970.98 88888.00 2016-10-16 14:45:06.909 290 11377.24 -9.26 56971.20 88888.00 2016-10-16 14:45:07.409 290 11377.42 -8.94 56971.45 88888.00 2016-10-16 14:45:07.909 290 11377.52 -8.63 56971.66 88888.00 2016-10-16 14:45:08.409 290 11377.67 -8.31 56971.90 88888.00 2016-10-16 14:45:08.909 290 11377.89 -7.96 56972.24 88888.00 2016-10-16 14:45:09.409 290 11378.03 -7.56 56972.63 88888.00 2016-10-16 14:45:09.909 290 11378.14 -7.13 56972.94 88888.00 2016-10-16 14:45:10.409 290 11378.30 -6.71 56973.26 88888.00 2016-10-16 14:45:10.909 290 11378.48 -6.31 56973.71 88888.00 2016-10-16 14:45:11.409 290 11378.57 -5.87 56974.13 88888.00 2016-10-16 14:45:11.909 290 11378.70 -5.43 56974.62 88888.00 2016-10-16 14:45:12.409 290 11378.84 -5.02 56975.06 88888.00 2016-10-16 14:45:12.909 290 11378.90 -4.58 56975.44 88888.00 2016-10-16 14:45:13.409 290 11379.02 -4.17 56975.89 88888.00 2016-10-16 14:45:13.909 290 11379.10 -3.81 56976.26 88888.00 2016-10-16 14:45:14.409 290 11379.13 -3.52 56976.58 88888.00 2016-10-16 14:45:14.909 290 11379.25 -3.14 56976.92 88888.00 2016-10-16 14:45:15.409 290 11379.44 -2.85 56977.14 88888.00 2016-10-16 14:45:15.909 290 11379.55 -2.68 56977.29 88888.00 2016-10-16 14:45:16.409 290 11379.70 -2.43 56977.36 88888.00 2016-10-16 14:45:16.909 290 11379.97 -2.30 56977.31 88888.00 2016-10-16 14:45:17.409 290 11380.18 -2.17 56977.24 88888.00 2016-10-16 14:45:17.909 290 11380.37 -2.03 56977.10 88888.00 2016-10-16 14:45:18.409 290 11380.64 -2.02 56976.91 88888.00 2016-10-16 14:45:18.909 290 11380.93 -1.89 56976.71 88888.00 2016-10-16 14:45:19.409 290 11381.22 -1.89 56976.46 88888.00 2016-10-16 14:45:19.909 290 11381.60 -1.75 56976.16 88888.00 2016-10-16 14:45:20.409 290 11381.97 -1.72 56975.88 88888.00 2016-10-16 14:45:20.909 290 11382.31 -1.71 56975.60 88888.00 2016-10-16 14:45:21.409 290 11382.65 -1.52 56975.24 88888.00 2016-10-16 14:45:21.909 290 11383.15 -1.64 56974.95 88888.00 2016-10-16 14:45:22.409 290 11383.49 -1.43 56974.62 88888.00 2016-10-16 14:45:22.909 290 11383.89 -1.47 56974.28 88888.00 2016-10-16 14:45:23.409 290 11384.27 -1.45 56973.91 88888.00 2016-10-16 14:45:23.909 290 11384.65 -1.24 56973.55 88888.00 2016-10-16 14:45:24.409 290 11385.05 -1.38 56973.23 88888.00 2016-10-16 14:45:24.909 290 11385.40 -1.30 56973.00 88888.00 2016-10-16 14:45:25.409 290 11385.80 -1.01 56972.73 88888.00 2016-10-16 14:45:25.909 290 11386.14 -1.04 56972.56 88888.00 2016-10-16 14:45:26.409 290 11386.51 -1.17 56972.38 88888.00 2016-10-16 14:45:26.909 290 11386.89 -0.89 56972.20 88888.00 2016-10-16 14:45:27.409 290 11387.17 -0.56 56972.10 88888.00 2016-10-16 14:45:27.909 290 11387.48 -0.50 56972.06 88888.00 2016-10-16 14:45:28.409 290 11387.75 -0.59 56972.07 88888.00 2016-10-16 14:45:28.909 290 11388.02 -0.82 56972.03 88888.00 2016-10-16 14:45:29.409 290 11388.28 -0.60 56972.03 88888.00 2016-10-16 14:45:29.909 290 11388.49 -0.47 56972.10 88888.00 2016-10-16 14:45:30.409 290 11388.70 -0.30 56972.16 88888.00 2016-10-16 14:45:30.909 290 11388.84 -0.06 56972.32 88888.00 2016-10-16 14:45:31.409 290 11389.00 0.04 56972.54 88888.00 2016-10-16 14:45:31.909 290 11389.17 0.09 56972.73 88888.00 2016-10-16 14:45:32.409 290 11389.24 0.18 56972.91 88888.00 2016-10-16 14:45:32.909 290 11389.38 0.32 56973.23 88888.00 2016-10-16 14:45:33.409 290 11389.48 0.50 56973.63 88888.00 2016-10-16 14:45:33.909 290 11389.54 0.47 56974.02 88888.00 2016-10-16 14:45:34.409 290 11389.45 0.73 56974.45 88888.00 2016-10-16 14:45:34.909 290 11389.47 1.31 56974.88 88888.00 2016-10-16 14:45:35.409 290 11389.43 1.44 56975.32 88888.00 2016-10-16 14:45:35.909 290 11389.33 1.65 56975.86 88888.00 2016-10-16 14:45:36.409 290 11389.27 1.98 56976.41 88888.00 2016-10-16 14:45:36.909 290 11389.14 2.22 56977.00 88888.00 2016-10-16 14:45:37.409 290 11388.98 2.45 56977.50 88888.00 2016-10-16 14:45:37.909 290 11388.90 2.83 56978.02 88888.00 2016-10-16 14:45:38.409 290 11388.80 3.07 56978.51 88888.00 2016-10-16 14:45:38.909 290 11388.65 3.32 56979.05 88888.00 2016-10-16 14:45:39.409 290 11388.50 3.60 56979.55 88888.00 2016-10-16 14:45:39.909 290 11388.41 3.87 56980.02 88888.00 2016-10-16 14:45:40.409 290 11388.23 4.17 56980.50 88888.00 2016-10-16 14:45:40.909 290 11388.16 4.40 56980.86 88888.00 2016-10-16 14:45:41.409 290 11388.07 4.61 56981.23 88888.00 2016-10-16 14:45:41.909 290 11387.92 4.84 56981.53 88888.00 2016-10-16 14:45:42.409 290 11387.92 5.11 56981.76 88888.00 2016-10-16 14:45:42.909 290 11387.89 5.35 56982.02 88888.00 2016-10-16 14:45:43.409 290 11387.81 5.56 56982.24 88888.00 2016-10-16 14:45:43.909 290 11387.76 5.78 56982.47 88888.00 2016-10-16 14:45:44.409 290 11387.85 6.03 56982.71 88888.00 2016-10-16 14:45:44.909 290 11387.87 6.25 56982.91 88888.00 2016-10-16 14:45:45.409 290 11387.86 6.52 56983.10 88888.00 2016-10-16 14:45:45.909 290 11387.94 6.79 56983.37 88888.00 2016-10-16 14:45:46.409 290 11388.04 7.00 56983.58 88888.00 2016-10-16 14:45:46.909 290 11388.04 7.30 56983.75 88888.00 2016-10-16 14:45:47.409 290 11388.11 7.64 56984.05 88888.00 2016-10-16 14:45:47.909 290 11388.20 7.96 56984.30 88888.00 2016-10-16 14:45:48.409 290 11388.29 8.25 56984.55 88888.00 2016-10-16 14:45:48.909 290 11388.34 8.58 56984.83 88888.00 2016-10-16 14:45:49.409 290 11388.47 8.85 56985.04 88888.00 2016-10-16 14:45:49.909 290 11388.58 9.10 56985.26 88888.00 2016-10-16 14:45:50.409 290 11388.68 9.39 56985.54 88888.00 2016-10-16 14:45:50.909 290 11388.82 9.68 56985.81 88888.00 2016-10-16 14:45:51.409 290 11388.96 9.96 56986.05 88888.00 2016-10-16 14:45:51.909 290 11389.07 10.22 56986.30 88888.00 2016-10-16 14:45:52.409 290 11389.21 10.50 56986.47 88888.00 2016-10-16 14:45:52.909 290 11389.33 10.76 56986.62 88888.00 2016-10-16 14:45:53.409 290 11389.45 11.01 56986.77 88888.00 2016-10-16 14:45:53.909 290 11389.65 11.21 56986.93 88888.00 2016-10-16 14:45:54.409 290 11389.83 11.41 56987.08 88888.00 2016-10-16 14:45:54.909 290 11389.98 11.59 56987.26 88888.00 2016-10-16 14:45:55.409 290 11390.14 11.77 56987.46 88888.00 2016-10-16 14:45:55.909 290 11390.31 11.92 56987.64 88888.00 2016-10-16 14:45:56.409 290 11390.40 12.08 56987.86 88888.00 2016-10-16 14:45:56.909 290 11390.50 12.25 56988.09 88888.00 2016-10-16 14:45:57.409 290 11390.60 12.43 56988.25 88888.00 2016-10-16 14:45:57.909 290 11390.64 12.61 56988.52 88888.00 2016-10-16 14:45:58.409 290 11390.72 12.74 56988.76 88888.00 2016-10-16 14:45:58.909 290 11390.86 12.81 56988.99 88888.00 2016-10-16 14:45:59.409 290 11390.94 12.91 56989.30 88888.00 2016-10-16 14:45:59.909 290 11390.98 13.04 56989.65 88888.00 2016-10-16 14:46:00.409 290 11391.01 13.17 56990.01 88888.00 2016-10-16 14:46:00.909 290 11391.04 13.28 56990.34 88888.00 2016-10-16 14:46:01.409 290 11391.04 13.43 56990.61 88888.00 2016-10-16 14:46:01.909 290 11391.05 13.59 56990.98 88888.00 2016-10-16 14:46:02.409 290 11391.05 13.79 56991.36 88888.00 2016-10-16 14:46:02.909 290 11391.01 13.93 56991.77 88888.00 2016-10-16 14:46:03.409 290 11390.97 14.13 56992.21 88888.00 2016-10-16 14:46:03.909 290 11391.00 14.29 56992.61 88888.00 2016-10-16 14:46:04.409 290 11391.00 14.49 56993.06 88888.00 2016-10-16 14:46:04.909 290 11390.94 14.72 56993.54 88888.00 2016-10-16 14:46:05.409 290 11390.98 14.98 56993.99 88888.00 2016-10-16 14:46:05.909 290 11390.97 15.24 56994.46 88888.00 2016-10-16 14:46:06.409 290 11390.89 15.47 56994.98 88888.00 2016-10-16 14:46:06.909 290 11390.85 15.77 56995.56 88888.00 2016-10-16 14:46:07.409 290 11390.86 16.07 56996.14 88888.00 2016-10-16 14:46:07.909 290 11390.77 16.34 56996.76 88888.00 2016-10-16 14:46:08.409 290 11390.72 16.66 56997.44 88888.00 2016-10-16 14:46:08.909 290 11390.64 16.99 56998.15 88888.00 2016-10-16 14:46:09.409 290 11390.43 17.27 56998.83 88888.00 2016-10-16 14:46:09.909 290 11390.30 17.56 56999.51 88888.00 2016-10-16 14:46:10.409 290 11390.23 17.88 57000.18 88888.00 2016-10-16 14:46:10.909 290 11390.04 18.19 57000.91 88888.00 2016-10-16 14:46:11.410 290 11389.81 18.48 57001.65 88888.00 2016-10-16 14:46:11.910 290 11389.66 18.70 57002.23 88888.00 2016-10-16 14:46:12.410 290 11389.47 18.90 57002.79 88888.00 2016-10-16 14:46:12.910 290 11389.33 19.16 57003.38 88888.00 2016-10-16 14:46:13.410 290 11389.20 19.38 57003.97 88888.00 2016-10-16 14:46:13.910 290 11388.94 19.57 57004.57 88888.00 2016-10-16 14:46:14.410 290 11388.63 19.72 57005.06 88888.00 2016-10-16 14:46:14.910 290 11388.41 19.93 57005.61 88888.00 2016-10-16 14:46:15.410 290 11388.24 20.08 57006.09 88888.00 2016-10-16 14:46:15.910 290 11388.02 20.20 57006.50 88888.00 2016-10-16 14:46:16.410 290 11387.89 20.33 57006.90 88888.00 2016-10-16 14:46:16.910 290 11387.74 20.46 57007.29 88888.00 2016-10-16 14:46:17.410 290 11387.57 20.60 57007.67 88888.00 2016-10-16 14:46:17.910 290 11387.40 20.68 57007.95 88888.00 2016-10-16 14:46:18.410 290 11387.29 20.76 57008.17 88888.00 2016-10-16 14:46:18.910 290 11387.09 20.84 57008.43 88888.00 2016-10-16 14:46:19.410 290 11386.99 20.91 57008.74 88888.00 2016-10-16 14:46:19.910 290 11386.90 21.04 57009.07 88888.00 2016-10-16 14:46:20.410 290 11386.75 21.15 57009.33 88888.00 2016-10-16 14:46:20.910 290 11386.58 21.31 57009.56 88888.00 2016-10-16 14:46:21.410 290 11386.49 21.48 57009.79 88888.00 2016-10-16 14:46:21.910 290 11386.42 21.66 57010.06 88888.00 2016-10-16 14:46:22.410 290 11386.29 21.83 57010.36 88888.00 2016-10-16 14:46:22.910 290 11386.18 21.95 57010.64 88888.00 2016-10-16 14:46:23.410 290 11386.14 22.11 57010.92 88888.00 2016-10-16 14:46:23.910 290 11386.02 22.23 57011.26 88888.00 2016-10-16 14:46:24.410 290 11385.91 22.37 57011.54 88888.00 2016-10-16 14:46:24.910 290 11385.80 22.51 57011.83 88888.00 2016-10-16 14:46:25.410 290 11385.73 22.71 57012.17 88888.00 2016-10-16 14:46:25.910 290 11385.67 22.80 57012.51 88888.00 2016-10-16 14:46:26.410 290 11385.62 22.92 57012.83 88888.00 2016-10-16 14:46:26.910 290 11385.57 23.07 57013.15 88888.00 2016-10-16 14:46:27.410 290 11385.45 23.21 57013.49 88888.00 2016-10-16 14:46:27.910 290 11385.40 23.35 57013.79 88888.00 2016-10-16 14:46:28.410 290 11385.35 23.49 57014.14 88888.00 2016-10-16 14:46:28.910 290 11385.25 23.66 57014.53 88888.00 2016-10-16 14:46:29.410 290 11385.21 23.77 57014.90 88888.00 2016-10-16 14:46:29.910 290 11385.11 23.92 57015.29 88888.00 2016-10-16 14:46:30.410 290 11385.01 24.03 57015.67 88888.00 2016-10-16 14:46:30.910 290 11384.91 24.23 57016.03 88888.00 2016-10-16 14:46:31.410 290 11384.80 24.37 57016.45 88888.00 2016-10-16 14:46:31.910 290 11384.67 24.49 57016.80 88888.00 2016-10-16 14:46:32.410 290 11384.54 24.67 57017.23 88888.00 2016-10-16 14:46:32.910 290 11384.41 24.81 57017.57 88888.00 2016-10-16 14:46:33.410 290 11384.25 24.90 57017.87 88888.00 2016-10-16 14:46:33.910 290 11384.13 25.02 57018.20 88888.00 2016-10-16 14:46:34.410 290 11384.07 25.17 57018.56 88888.00 2016-10-16 14:46:34.910 290 11383.97 25.28 57018.91 88888.00 2016-10-16 14:46:35.410 290 11383.80 25.40 57019.23 88888.00 2016-10-16 14:46:35.910 290 11383.77 25.46 57019.56 88888.00 2016-10-16 14:46:36.410 290 11383.70 25.51 57019.87 88888.00 2016-10-16 14:46:36.910 290 11383.55 25.63 57020.19 88888.00 2016-10-16 14:46:37.410 290 11383.37 25.76 57020.57 88888.00 2016-10-16 14:46:37.910 290 11383.31 25.78 57020.92 88888.00 2016-10-16 14:46:38.410 290 11383.23 25.79 57021.23 88888.00 2016-10-16 14:46:38.910 290 11383.09 25.86 57021.55 88888.00 2016-10-16 14:46:39.410 290 11382.93 25.87 57021.83 88888.00 2016-10-16 14:46:39.910 290 11382.77 25.84 57022.12 88888.00 2016-10-16 14:46:40.410 290 11382.60 25.84 57022.43 88888.00 2016-10-16 14:46:40.910 290 11382.43 25.81 57022.69 88888.00 2016-10-16 14:46:41.410 290 11382.27 25.72 57022.89 88888.00 2016-10-16 14:46:41.910 290 11382.05 25.63 57023.01 88888.00 2016-10-16 14:46:42.410 290 11381.89 25.52 57023.16 88888.00 2016-10-16 14:46:42.910 290 11381.74 25.37 57023.35 88888.00 2016-10-16 14:46:43.410 290 11381.49 25.21 57023.45 88888.00 2016-10-16 14:46:43.910 290 11381.30 25.03 57023.52 88888.00 2016-10-16 14:46:44.410 290 11381.12 24.91 57023.57 88888.00 2016-10-16 14:46:44.910 290 11380.87 24.71 57023.60 88888.00 2016-10-16 14:46:45.410 290 11380.72 24.45 57023.58 88888.00 2016-10-16 14:46:45.910 290 11380.63 24.28 57023.51 88888.00 2016-10-16 14:46:46.410 290 11380.46 24.10 57023.41 88888.00 2016-10-16 14:46:46.910 290 11380.27 23.88 57023.33 88888.00 2016-10-16 14:46:47.410 290 11380.18 23.68 57023.22 88888.00 2016-10-16 14:46:47.910 290 11380.06 23.49 57023.13 88888.00 2016-10-16 14:46:48.410 290 11379.91 23.32 57023.01 88888.00 2016-10-16 14:46:48.910 290 11379.86 23.18 57022.90 88888.00 2016-10-16 14:46:49.410 290 11379.79 23.01 57022.75 88888.00 2016-10-16 14:46:49.910 290 11379.65 22.87 57022.61 88888.00 2016-10-16 14:46:50.410 290 11379.61 22.74 57022.45 88888.00 2016-10-16 14:46:50.910 290 11379.59 22.58 57022.32 88888.00 2016-10-16 14:46:51.410 290 11379.49 22.46 57022.24 88888.00 2016-10-16 14:46:51.910 290 11379.40 22.42 57022.11 88888.00 2016-10-16 14:46:52.410 290 11379.37 22.32 57022.04 88888.00 2016-10-16 14:46:52.910 290 11379.32 22.22 57022.03 88888.00 2016-10-16 14:46:53.410 290 11379.24 22.12 57022.04 88888.00 2016-10-16 14:46:53.910 290 11379.17 22.05 57022.06 88888.00 2016-10-16 14:46:54.410 290 11379.13 22.00 57022.06 88888.00 2016-10-16 14:46:54.910 290 11379.02 21.93 57022.13 88888.00 2016-10-16 14:46:55.410 290 11378.92 21.86 57022.22 88888.00 2016-10-16 14:46:55.910 290 11378.83 21.82 57022.32 88888.00 2016-10-16 14:46:56.410 290 11378.69 21.77 57022.43 88888.00 2016-10-16 14:46:56.910 290 11378.55 21.71 57022.56 88888.00 2016-10-16 14:46:57.410 290 11378.42 21.61 57022.68 88888.00 2016-10-16 14:46:57.910 290 11378.26 21.49 57022.86 88888.00 2016-10-16 14:46:58.410 290 11378.12 21.38 57023.03 88888.00 2016-10-16 14:46:58.910 290 11377.88 21.35 57023.21 88888.00 2016-10-16 14:46:59.410 290 11377.67 21.30 57023.38 88888.00 2016-10-16 14:46:59.910 290 11377.43 21.22 57023.63 88888.00 2016-10-16 14:47:00.410 290 11377.18 21.14 57023.80 88888.00 2016-10-16 14:47:00.910 290 11376.88 21.07 57024.03 88888.00 2016-10-16 14:47:01.410 290 11376.55 21.04 57024.25 88888.00 2016-10-16 14:47:01.910 290 11376.29 20.98 57024.48 88888.00 2016-10-16 14:47:02.410 290 11376.01 20.90 57024.69 88888.00 2016-10-16 14:47:02.910 290 11375.73 20.81 57024.85 88888.00 2016-10-16 14:47:03.410 290 11375.42 20.73 57025.00 88888.00 2016-10-16 14:47:03.910 290 11375.09 20.61 57025.20 88888.00 2016-10-16 14:47:04.410 290 11374.78 20.49 57025.36 88888.00 2016-10-16 14:47:04.910 290 11374.41 20.39 57025.39 88888.00 2016-10-16 14:47:05.410 290 11374.17 20.25 57025.36 88888.00 2016-10-16 14:47:05.910 290 11373.85 20.11 57025.36 88888.00 2016-10-16 14:47:06.410 290 11373.53 19.96 57025.43 88888.00 2016-10-16 14:47:06.910 290 11373.26 19.78 57025.45 88888.00 2016-10-16 14:47:07.410 290 11373.01 19.58 57025.39 88888.00 2016-10-16 14:47:07.910 290 11372.77 19.45 57025.25 88888.00 2016-10-16 14:47:08.410 290 11372.58 19.27 57025.14 88888.00 2016-10-16 14:47:08.910 290 11372.47 19.09 57024.98 88888.00 2016-10-16 14:47:09.410 290 11372.31 18.94 57024.88 88888.00 2016-10-16 14:47:09.910 290 11372.12 18.83 57024.77 88888.00 2016-10-16 14:47:10.410 290 11372.07 18.66 57024.73 88888.00 2016-10-16 14:47:10.910 290 11371.88 18.51 57024.63 88888.00 2016-10-16 14:47:11.410 290 11371.70 18.35 57024.49 88888.00 2016-10-16 14:47:11.910 290 11371.60 18.15 57024.28 88888.00 2016-10-16 14:47:12.410 290 11371.52 18.05 57024.11 88888.00 2016-10-16 14:47:12.910 290 11371.41 17.92 57023.96 88888.00 2016-10-16 14:47:13.410 290 11371.45 17.78 57023.84 88888.00 2016-10-16 14:47:13.910 290 11371.43 17.66 57023.73 88888.00 2016-10-16 14:47:14.410 290 11371.34 17.49 57023.65 88888.00 2016-10-16 14:47:14.910 290 11371.38 17.39 57023.55 88888.00 2016-10-16 14:47:15.410 290 11371.38 17.25 57023.41 88888.00 2016-10-16 14:47:15.910 290 11371.36 17.12 57023.28 88888.00 2016-10-16 14:47:16.410 290 11371.36 17.08 57023.33 88888.00 2016-10-16 14:47:16.910 290 11371.40 17.00 57023.31 88888.00 2016-10-16 14:47:17.410 290 11371.40 16.83 57023.25 88888.00 2016-10-16 14:47:17.910 290 11371.42 16.74 57023.22 88888.00 2016-10-16 14:47:18.410 290 11371.50 16.72 57023.22 88888.00 2016-10-16 14:47:18.910 290 11371.53 16.68 57023.19 88888.00 2016-10-16 14:47:19.410 290 11371.53 16.61 57023.20 88888.00 2016-10-16 14:47:19.910 290 11371.60 16.47 57023.21 88888.00 2016-10-16 14:47:20.410 290 11371.63 16.37 57023.23 88888.00 2016-10-16 14:47:20.910 290 11371.62 16.25 57023.29 88888.00 2016-10-16 14:47:21.410 290 11371.60 16.17 57023.34 88888.00 2016-10-16 14:47:21.910 290 11371.67 16.06 57023.39 88888.00 2016-10-16 14:47:22.410 290 11371.66 15.94 57023.44 88888.00 2016-10-16 14:47:22.910 290 11371.57 15.90 57023.48 88888.00 2016-10-16 14:47:23.410 290 11371.61 15.80 57023.51 88888.00 2016-10-16 14:47:23.910 290 11371.61 15.63 57023.54 88888.00 2016-10-16 14:47:24.410 290 11371.54 15.52 57023.54 88888.00 2016-10-16 14:47:24.910 290 11371.59 15.43 57023.57 88888.00 2016-10-16 14:47:25.410 290 11371.57 15.31 57023.59 88888.00 2016-10-16 14:47:25.910 290 11371.53 15.18 57023.58 88888.00 2016-10-16 14:47:26.410 290 11371.52 15.09 57023.60 88888.00 2016-10-16 14:47:26.910 290 11371.43 15.03 57023.55 88888.00 2016-10-16 14:47:27.410 290 11371.27 14.99 57023.60 88888.00 2016-10-16 14:47:27.910 290 11371.22 14.91 57023.58 88888.00 2016-10-16 14:47:28.410 290 11371.14 14.75 57023.51 88888.00 2016-10-16 14:47:28.910 290 11371.00 14.60 57023.40 88888.00 2016-10-16 14:47:29.410 290 11370.91 14.53 57023.29 88888.00 2016-10-16 14:47:29.910 290 11370.84 14.41 57023.16 88888.00 2016-10-16 14:47:30.410 290 11370.66 14.30 57023.05 88888.00 2016-10-16 14:47:30.910 290 11370.54 14.21 57022.95 88888.00 2016-10-16 14:47:31.410 290 11370.41 14.08 57022.80 88888.00 2016-10-16 14:47:31.910 290 11370.29 13.95 57022.63 88888.00 2016-10-16 14:47:32.410 290 11370.16 13.83 57022.48 88888.00 2016-10-16 14:47:32.910 290 11370.10 13.75 57022.37 88888.00 2016-10-16 14:47:33.410 290 11369.95 13.67 57022.28 88888.00 2016-10-16 14:47:33.910 290 11369.80 13.59 57022.11 88888.00 2016-10-16 14:47:34.410 290 11369.73 13.47 57021.91 88888.00 2016-10-16 14:47:34.910 290 11369.62 13.40 57021.68 88888.00 2016-10-16 14:47:35.410 290 11369.41 13.35 57021.49 88888.00 2016-10-16 14:47:35.910 290 11369.25 13.27 57021.32 88888.00 2016-10-16 14:47:36.410 290 11369.16 13.17 57021.09 88888.00 2016-10-16 14:47:36.910 290 11369.04 13.07 57020.90 88888.00 2016-10-16 14:47:37.410 290 11368.90 13.02 57020.66 88888.00 2016-10-16 14:47:37.910 290 11368.82 12.94 57020.47 88888.00 2016-10-16 14:47:38.410 290 11368.69 12.83 57020.18 88888.00 2016-10-16 14:47:38.910 290 11368.58 12.72 57019.91 88888.00 2016-10-16 14:47:39.410 290 11368.51 12.63 57019.65 88888.00 2016-10-16 14:47:39.910 290 11368.42 12.50 57019.40 88888.00 2016-10-16 14:47:40.410 290 11368.33 12.42 57019.14 88888.00 2016-10-16 14:47:40.910 290 11368.29 12.39 57018.86 88888.00 2016-10-16 14:47:41.410 290 11368.30 12.29 57018.61 88888.00 2016-10-16 14:47:41.910 290 11368.29 12.16 57018.31 88888.00 2016-10-16 14:47:42.410 290 11368.30 12.05 57017.94 88888.00 2016-10-16 14:47:42.910 290 11368.32 12.03 57017.64 88888.00 2016-10-16 14:47:43.410 290 11368.27 11.98 57017.31 88888.00 2016-10-16 14:47:43.910 290 11368.27 11.91 57016.97 88888.00 2016-10-16 14:47:44.410 290 11368.35 11.84 57016.70 88888.00 2016-10-16 14:47:44.910 290 11368.37 11.76 57016.41 88888.00 2016-10-16 14:47:45.410 290 11368.40 11.71 57016.06 88888.00 2016-10-16 14:47:45.910 290 11368.43 11.62 57015.70 88888.00 2016-10-16 14:47:46.410 290 11368.49 11.54 57015.52 88888.00 2016-10-16 14:47:46.910 290 11368.47 11.45 57015.20 88888.00 2016-10-16 14:47:47.410 290 11368.57 11.38 57014.95 88888.00 2016-10-16 14:47:47.910 290 11368.64 11.29 57014.61 88888.00 2016-10-16 14:47:48.410 290 11368.64 11.21 57014.31 88888.00 2016-10-16 14:47:48.910 290 11368.71 11.13 57014.05 88888.00 2016-10-16 14:47:49.410 290 11368.81 11.04 57013.70 88888.00 2016-10-16 14:47:49.910 290 11368.88 10.96 57013.40 88888.00 2016-10-16 14:47:50.410 290 11368.95 10.88 57013.08 88888.00 2016-10-16 14:47:50.910 290 11368.98 10.77 57012.80 88888.00 2016-10-16 14:47:51.410 290 11369.03 10.61 57012.51 88888.00 2016-10-16 14:47:51.910 290 11369.03 10.46 57012.23 88888.00 2016-10-16 14:47:52.410 290 11369.08 10.30 57011.92 88888.00 2016-10-16 14:47:52.910 290 11369.15 10.14 57011.60 88888.00 2016-10-16 14:47:53.410 290 11369.20 10.02 57011.21 88888.00 2016-10-16 14:47:53.910 290 11369.29 9.91 57010.87 88888.00 2016-10-16 14:47:54.410 290 11369.43 9.73 57010.56 88888.00 2016-10-16 14:47:54.910 290 11369.48 9.58 57010.16 88888.00 2016-10-16 14:47:55.410 290 11369.47 9.47 57009.81 88888.00 2016-10-16 14:47:55.910 290 11369.54 9.31 57009.47 88888.00 2016-10-16 14:47:56.410 290 11369.60 9.19 57009.10 88888.00 2016-10-16 14:47:56.910 290 11369.66 9.09 57008.74 88888.00 2016-10-16 14:47:57.410 290 11369.74 8.94 57008.44 88888.00 2016-10-16 14:47:57.910 290 11369.80 8.80 57008.11 88888.00 2016-10-16 14:47:58.410 290 11369.87 8.72 57007.82 88888.00 2016-10-16 14:47:58.910 290 11370.00 8.58 57007.44 88888.00 2016-10-16 14:47:59.410 290 11370.02 8.46 57007.10 88888.00 2016-10-16 14:47:59.910 290 11370.00 8.32 57006.82 88888.00 2016-10-16 14:48:00.410 290 11370.07 8.24 57006.53 88888.00 2016-10-16 14:48:00.910 290 11370.18 8.04 57006.25 88888.00 2016-10-16 14:48:01.410 290 11370.18 7.89 57005.94 88888.00 2016-10-16 14:48:01.910 290 11370.15 7.77 57005.64 88888.00 2016-10-16 14:48:02.410 290 11370.22 7.60 57005.41 88888.00 2016-10-16 14:48:02.910 290 11370.18 7.48 57005.18 88888.00 2016-10-16 14:48:03.410 290 11370.20 7.40 57004.92 88888.00 2016-10-16 14:48:03.910 290 11370.29 7.30 57004.64 88888.00 2016-10-16 14:48:04.410 290 11370.28 7.20 57004.42 88888.00 2016-10-16 14:48:04.910 290 11370.25 7.13 57004.18 88888.00 2016-10-16 14:48:05.410 290 11370.29 7.02 57003.94 88888.00 2016-10-16 14:48:05.910 290 11370.36 6.92 57003.77 88888.00 2016-10-16 14:48:06.410 290 11370.32 6.85 57003.58 88888.00 2016-10-16 14:48:06.910 290 11370.41 6.79 57003.43 88888.00 2016-10-16 14:48:07.410 290 11370.45 6.78 57003.32 88888.00 2016-10-16 14:48:07.910 290 11370.47 6.69 57003.25 88888.00 2016-10-16 14:48:08.410 290 11370.48 6.62 57003.12 88888.00 2016-10-16 14:48:08.910 290 11370.50 6.60 57003.09 88888.00 2016-10-16 14:48:09.410 290 11370.52 6.59 57003.01 88888.00 2016-10-16 14:48:09.910 290 11370.49 6.57 57002.96 88888.00 2016-10-16 14:48:10.410 290 11370.54 6.61 57002.90 88888.00 2016-10-16 14:48:10.910 290 11370.56 6.61 57002.78 88888.00 2016-10-16 14:48:11.410 290 11370.52 6.67 57002.67 88888.00 2016-10-16 14:48:11.910 290 11370.62 6.67 57002.53 88888.00 2016-10-16 14:48:12.410 290 11370.70 6.71 57002.37 88888.00 2016-10-16 14:48:12.910 290 11370.76 6.74 57002.22 88888.00 2016-10-16 14:48:13.410 290 11370.83 6.74 57002.07 88888.00 2016-10-16 14:48:13.910 290 11370.85 6.78 57001.95 88888.00 2016-10-16 14:48:14.410 290 11370.93 6.80 57001.76 88888.00 2016-10-16 14:48:14.910 290 11370.99 6.85 57001.56 88888.00 2016-10-16 14:48:15.410 290 11371.07 6.89 57001.37 88888.00 2016-10-16 14:48:15.910 290 11371.19 6.86 57001.12 88888.00 2016-10-16 14:48:16.410 290 11371.28 6.87 57000.87 88888.00 2016-10-16 14:48:16.910 290 11371.39 6.89 57000.61 88888.00 2016-10-16 14:48:17.410 290 11371.53 6.86 57000.23 88888.00 2016-10-16 14:48:17.910 290 11371.62 6.86 56999.85 88888.00 2016-10-16 14:48:18.410 290 11371.76 6.86 56999.47 88888.00 2016-10-16 14:48:18.910 290 11371.91 6.85 56999.11 88888.00 2016-10-16 14:48:19.410 290 11372.03 6.80 56998.70 88888.00 2016-10-16 14:48:19.910 290 11372.19 6.83 56998.28 88888.00 2016-10-16 14:48:20.410 290 11372.40 6.81 56997.85 88888.00 2016-10-16 14:48:20.910 290 11372.60 6.74 56997.40 88888.00 2016-10-16 14:48:21.410 290 11372.77 6.65 56996.97 88888.00 2016-10-16 14:48:21.910 290 11372.98 6.62 56996.57 88888.00 2016-10-16 14:48:22.410 290 11373.18 6.55 56996.19 88888.00 2016-10-16 14:48:22.910 290 11373.34 6.46 56995.76 88888.00 2016-10-16 14:48:23.410 290 11373.53 6.46 56995.42 88888.00 2016-10-16 14:48:23.910 290 11373.75 6.33 56995.13 88888.00 2016-10-16 14:48:24.410 290 11373.93 6.25 56994.81 88888.00 2016-10-16 14:48:24.910 290 11374.07 6.20 56994.41 88888.00 2016-10-16 14:48:25.410 290 11374.24 6.13 56994.14 88888.00 2016-10-16 14:48:25.910 290 11374.38 6.06 56993.89 88888.00 2016-10-16 14:48:26.411 290 11374.57 6.03 56993.66 88888.00 2016-10-16 14:48:26.911 290 11374.72 5.97 56993.44 88888.00 2016-10-16 14:48:27.411 290 11374.86 5.94 56993.32 88888.00 2016-10-16 14:48:27.911 290 11374.94 5.99 56993.21 88888.00 2016-10-16 14:48:28.411 290 11375.08 5.93 56993.03 88888.00 2016-10-16 14:48:28.911 290 11375.17 5.89 56992.89 88888.00 2016-10-16 14:48:29.411 290 11375.27 5.89 56992.74 88888.00 2016-10-16 14:48:29.911 290 11375.30 5.90 56992.60 88888.00 2016-10-16 14:48:30.411 290 11375.35 5.91 56992.47 88888.00 2016-10-16 14:48:30.911 290 11375.43 5.89 56992.39 88888.00 2016-10-16 14:48:31.411 290 11375.55 5.85 56992.26 88888.00 2016-10-16 14:48:31.911 290 11375.62 5.81 56992.09 88888.00 2016-10-16 14:48:32.411 290 11375.69 5.84 56991.95 88888.00 2016-10-16 14:48:32.911 290 11375.73 5.87 56991.77 88888.00 2016-10-16 14:48:33.411 290 11375.84 5.93 56991.54 88888.00 2016-10-16 14:48:33.911 290 11375.96 5.94 56991.31 88888.00 2016-10-16 14:48:34.411 290 11376.03 6.01 56991.09 88888.00 2016-10-16 14:48:34.911 290 11376.22 6.08 56990.83 88888.00 2016-10-16 14:48:35.411 290 11376.46 6.07 56990.51 88888.00 2016-10-16 14:48:35.911 290 11376.67 6.12 56990.27 88888.00 2016-10-16 14:48:36.411 290 11376.91 6.17 56990.04 88888.00 2016-10-16 14:48:36.911 290 11377.12 6.23 56989.81 88888.00 2016-10-16 14:48:37.411 290 11377.33 6.31 56989.61 88888.00 2016-10-16 14:48:37.911 290 11377.65 6.34 56989.38 88888.00 2016-10-16 14:48:38.411 290 11377.99 6.40 56989.24 88888.00 2016-10-16 14:48:38.911 290 11378.23 6.46 56989.12 88888.00 2016-10-16 14:48:39.411 290 11378.49 6.52 56989.08 88888.00 2016-10-16 14:48:39.911 290 11378.82 6.61 56989.11 88888.00 2016-10-16 14:48:40.411 290 11379.09 6.73 56989.11 88888.00 2016-10-16 14:48:40.911 290 11379.37 6.80 56989.20 88888.00 2016-10-16 14:48:41.411 290 11379.68 6.89 56989.36 88888.00 2016-10-16 14:48:41.911 290 11379.94 6.96 56989.46 88888.00 2016-10-16 14:48:42.411 290 11380.11 7.03 56989.68 88888.00 2016-10-16 14:48:42.911 290 11380.31 7.17 56989.90 88888.00 2016-10-16 14:48:43.411 290 11380.53 7.29 56990.17 88888.00 2016-10-16 14:48:43.911 290 11380.66 7.41 56990.48 88888.00 2016-10-16 14:48:44.411 290 11380.78 7.51 56990.81 88888.00 2016-10-16 14:48:44.911 290 11380.88 7.62 56991.11 88888.00 2016-10-16 14:48:45.411 290 11380.98 7.71 56991.41 88888.00 2016-10-16 14:48:45.911 290 11381.04 7.80 56991.71 88888.00 2016-10-16 14:48:46.411 290 11381.06 7.87 56991.93 88888.00 2016-10-16 14:48:46.911 290 11381.05 7.92 56992.16 88888.00 2016-10-16 14:48:47.411 290 11381.07 8.02 56992.35 88888.00 2016-10-16 14:48:47.911 290 11381.08 8.12 56992.57 88888.00 2016-10-16 14:48:48.411 290 11381.09 8.19 56992.71 88888.00 2016-10-16 14:48:48.911 290 11381.06 8.25 56992.76 88888.00 2016-10-16 14:48:49.411 290 11381.02 8.35 56992.77 88888.00 2016-10-16 14:48:49.911 290 11381.07 8.42 56992.78 88888.00 2016-10-16 14:48:50.411 290 11381.04 8.49 56992.72 88888.00 2016-10-16 14:48:50.911 290 11381.12 8.50 56992.60 88888.00 2016-10-16 14:48:51.411 290 11381.20 8.49 56992.38 88888.00 2016-10-16 14:48:51.911 290 11381.23 8.50 56992.19 88888.00 2016-10-16 14:48:52.411 290 11381.34 8.53 56991.93 88888.00 2016-10-16 14:48:52.911 290 11381.46 8.50 56991.64 88888.00 2016-10-16 14:48:53.411 290 11381.53 8.49 56991.36 88888.00 2016-10-16 14:48:53.911 290 11381.61 8.46 56991.04 88888.00 2016-10-16 14:48:54.411 290 11381.84 8.46 56990.70 88888.00 2016-10-16 14:48:54.911 290 11382.04 8.45 56990.43 88888.00 2016-10-16 14:48:55.411 290 11382.20 8.44 56990.21 88888.00 2016-10-16 14:48:55.911 290 11382.40 8.45 56989.89 88888.00 2016-10-16 14:48:56.411 290 11382.62 8.41 56989.55 88888.00 2016-10-16 14:48:56.911 290 11382.80 8.39 56989.29 88888.00 2016-10-16 14:48:57.411 290 11383.03 8.43 56989.06 88888.00 2016-10-16 14:48:57.911 290 11383.33 8.42 56988.84 88888.00 2016-10-16 14:48:58.411 290 11383.54 8.39 56988.66 88888.00 2016-10-16 14:48:58.911 290 11383.72 8.42 56988.48 88888.00 2016-10-16 14:48:59.411 290 11383.98 8.43 56988.33 88888.00 2016-10-16 14:48:59.911 290 11384.18 8.46 56988.21 88888.00 2016-10-16 14:49:00.411 290 11384.31 8.52 56988.20 88888.00 2016-10-16 14:49:00.911 290 11384.54 8.57 56988.18 88888.00 2016-10-16 14:49:01.411 290 11384.70 8.65 56988.15 88888.00 2016-10-16 14:49:01.911 290 11384.82 8.77 56988.10 88888.00 2016-10-16 14:49:02.411 290 11384.95 8.84 56988.12 88888.00 2016-10-16 14:49:02.911 290 11385.12 8.96 56988.16 88888.00 2016-10-16 14:49:03.411 290 11385.21 9.07 56988.24 88888.00 2016-10-16 14:49:03.911 290 11385.31 9.19 56988.39 88888.00 2016-10-16 14:49:04.411 290 11385.44 9.33 56988.53 88888.00 2016-10-16 14:49:04.911 290 11385.43 9.48 56988.65 88888.00 2016-10-16 14:49:05.411 290 11385.45 9.67 56988.79 88888.00 2016-10-16 14:49:05.911 290 11385.49 9.80 56988.94 88888.00 2016-10-16 14:49:06.411 290 11385.48 9.94 56989.08 88888.00 2016-10-16 14:49:06.911 290 11385.42 10.15 56989.24 88888.00 2016-10-16 14:49:07.411 290 11385.38 10.32 56989.44 88888.00 2016-10-16 14:49:07.911 290 11385.28 10.48 56989.65 88888.00 2016-10-16 14:49:08.411 290 11385.21 10.66 56989.79 88888.00 2016-10-16 14:49:08.911 290 11385.14 10.75 56989.93 88888.00 2016-10-16 14:49:09.411 290 11385.09 10.88 56990.02 88888.00 2016-10-16 14:49:09.911 290 11385.00 10.97 56990.11 88888.00 2016-10-16 14:49:10.411 290 11384.89 11.09 56990.16 88888.00 2016-10-16 14:49:10.911 290 11384.80 11.22 56990.21 88888.00 2016-10-16 14:49:11.411 290 11384.70 11.31 56990.20 88888.00 2016-10-16 14:49:11.911 290 11384.67 11.38 56990.14 88888.00 2016-10-16 14:49:12.411 290 11384.68 11.40 56990.07 88888.00 2016-10-16 14:49:12.911 290 11384.63 11.42 56990.01 88888.00 2016-10-16 14:49:13.411 290 11384.56 11.50 56989.97 88888.00 2016-10-16 14:49:13.911 290 11384.62 11.54 56989.91 88888.00 2016-10-16 14:49:14.411 290 11384.67 11.49 56989.88 88888.00 2016-10-16 14:49:14.911 290 11384.73 11.49 56989.76 88888.00 2016-10-16 14:49:15.411 290 11384.80 11.50 56989.72 88888.00 2016-10-16 14:49:15.911 290 11384.88 11.48 56989.64 88888.00 2016-10-16 14:49:16.411 290 11384.97 11.44 56989.59 88888.00 2016-10-16 14:49:16.911 290 11385.12 11.42 56989.57 88888.00 2016-10-16 14:49:17.411 290 11385.29 11.38 56989.61 88888.00 2016-10-16 14:49:17.911 290 11385.40 11.42 56989.64 88888.00 2016-10-16 14:49:18.411 290 11385.53 11.45 56989.76 88888.00 2016-10-16 14:49:18.911 290 11385.64 11.49 56989.97 88888.00 2016-10-16 14:49:19.411 290 11385.71 11.52 56990.16 88888.00 2016-10-16 14:49:19.911 290 11385.80 11.61 56990.34 88888.00 2016-10-16 14:49:20.411 290 11386.00 11.68 56990.56 88888.00 2016-10-16 14:49:20.911 290 11386.01 11.72 56990.81 88888.00 2016-10-16 14:49:21.411 290 11386.01 11.85 56991.06 88888.00 2016-10-16 14:49:21.911 290 11386.14 11.91 56991.36 88888.00 2016-10-16 14:49:22.411 290 11386.19 12.00 56991.75 88888.00 2016-10-16 14:49:22.911 290 11386.14 12.12 56992.10 88888.00 2016-10-16 14:49:23.411 290 11386.16 12.23 56992.46 88888.00 2016-10-16 14:49:23.911 290 11386.16 12.38 56992.85 88888.00 2016-10-16 14:49:24.411 290 11386.16 12.52 56993.25 88888.00 2016-10-16 14:49:24.911 290 11386.13 12.64 56993.63 88888.00 2016-10-16 14:49:25.411 290 11386.11 12.84 56993.98 88888.00 2016-10-16 14:49:25.911 290 11386.06 13.06 56994.38 88888.00 2016-10-16 14:49:26.411 290 11386.04 13.26 56994.69 88888.00 2016-10-16 14:49:26.911 290 11386.02 13.39 56994.97 88888.00 2016-10-16 14:49:27.411 290 11386.00 13.54 56995.24 88888.00 2016-10-16 14:49:27.911 290 11386.02 13.68 56995.54 88888.00 2016-10-16 14:49:28.411 290 11386.07 13.88 56995.84 88888.00 2016-10-16 14:49:28.911 290 11386.04 14.04 56996.07 88888.00 2016-10-16 14:49:29.411 290 11386.04 14.21 56996.35 88888.00 2016-10-16 14:49:29.911 290 11386.08 14.38 56996.64 88888.00 2016-10-16 14:49:30.411 290 11386.14 14.53 56996.82 88888.00 2016-10-16 14:49:30.911 290 11386.14 14.68 56996.95 88888.00 2016-10-16 14:49:31.411 290 11386.21 14.82 56997.14 88888.00 2016-10-16 14:49:31.911 290 11386.27 14.90 56997.32 88888.00 2016-10-16 14:49:32.411 290 11386.35 14.99 56997.49 88888.00 2016-10-16 14:49:32.911 290 11386.40 15.11 56997.58 88888.00 2016-10-16 14:49:33.411 290 11386.50 15.22 56997.64 88888.00 2016-10-16 14:49:33.911 290 11386.68 15.31 56997.72 88888.00 2016-10-16 14:49:34.411 290 11386.76 15.42 56997.80 88888.00 2016-10-16 14:49:34.911 290 11386.88 15.50 56997.94 88888.00 2016-10-16 14:49:35.411 290 11386.94 15.52 56998.07 88888.00 2016-10-16 14:49:35.911 290 11386.99 15.58 56998.19 88888.00 2016-10-16 14:49:36.411 290 11387.06 15.60 56998.35 88888.00 2016-10-16 14:49:36.911 290 11387.11 15.62 56998.58 88888.00 2016-10-16 14:49:37.411 290 11387.06 15.60 56998.73 88888.00 2016-10-16 14:49:37.911 290 11387.04 15.69 56998.87 88888.00 2016-10-16 14:49:38.411 290 11387.06 15.76 56999.06 88888.00 2016-10-16 14:49:38.911 290 11386.98 15.77 56999.29 88888.00 2016-10-16 14:49:39.411 290 11386.91 15.77 56999.51 88888.00 2016-10-16 14:49:39.911 290 11386.88 15.83 56999.65 88888.00 2016-10-16 14:49:40.411 290 11386.82 15.79 56999.86 88888.00 2016-10-16 14:49:40.911 290 11386.69 15.74 56999.99 88888.00 2016-10-16 14:49:41.411 290 11386.58 15.73 57000.14 88888.00 2016-10-16 14:49:41.911 290 11386.53 15.71 57000.27 88888.00 2016-10-16 14:49:42.411 290 11386.41 15.63 57000.38 88888.00 2016-10-16 14:49:42.911 290 11386.37 15.64 57000.49 88888.00 2016-10-16 14:49:43.411 290 11386.35 15.65 57000.62 88888.00 2016-10-16 14:49:43.911 290 11386.22 15.62 57000.72 88888.00 2016-10-16 14:49:44.411 290 11386.21 15.63 57000.81 88888.00 2016-10-16 14:49:44.911 290 11386.21 15.60 57000.86 88888.00 2016-10-16 14:49:45.411 290 11386.12 15.60 57000.95 88888.00 2016-10-16 14:49:45.911 290 11386.01 15.65 57001.00 88888.00 2016-10-16 14:49:46.411 290 11385.97 15.67 57001.01 88888.00 2016-10-16 14:49:46.911 290 11385.91 15.69 57001.05 88888.00 2016-10-16 14:49:47.411 290 11385.87 15.72 57001.12 88888.00 2016-10-16 14:49:47.911 290 11385.87 15.79 57001.23 88888.00 2016-10-16 14:49:48.411 290 11385.78 15.83 57001.30 88888.00 2016-10-16 14:49:48.911 290 11385.71 15.90 57001.38 88888.00 2016-10-16 14:49:49.411 290 11385.76 15.91 57001.55 88888.00 2016-10-16 14:49:49.911 290 11385.76 15.96 57001.70 88888.00 2016-10-16 14:49:50.411 290 11385.76 16.03 57001.76 88888.00 2016-10-16 14:49:50.911 290 11385.74 16.13 57001.84 88888.00 2016-10-16 14:49:51.411 290 11385.74 16.12 57001.87 88888.00 2016-10-16 14:49:51.911 290 11385.64 16.12 57002.00 88888.00 2016-10-16 14:49:52.411 290 11385.57 16.08 57002.20 88888.00 2016-10-16 14:49:52.911 290 11385.53 16.08 57002.29 88888.00 2016-10-16 14:49:53.411 290 11385.49 16.10 57002.41 88888.00 2016-10-16 14:49:53.911 290 11385.36 16.08 57002.54 88888.00 2016-10-16 14:49:54.411 290 11385.21 16.07 57002.62 88888.00 2016-10-16 14:49:54.911 290 11385.09 15.99 57002.78 88888.00 2016-10-16 14:49:55.411 290 11384.91 15.93 57002.91 88888.00 2016-10-16 14:49:55.911 290 11384.77 15.91 57003.11 88888.00 2016-10-16 14:49:56.411 290 11384.55 15.83 57003.23 88888.00 2016-10-16 14:49:56.911 290 11384.30 15.71 57003.39 88888.00 2016-10-16 14:49:57.411 290 11384.07 15.66 57003.51 88888.00 2016-10-16 14:49:57.911 290 11383.86 15.55 57003.59 88888.00 2016-10-16 14:49:58.411 290 11383.61 15.44 57003.77 88888.00 2016-10-16 14:49:58.911 290 11383.37 15.33 57003.83 88888.00 2016-10-16 14:49:59.411 290 11383.20 15.24 57003.84 88888.00 2016-10-16 14:49:59.911 290 11382.96 15.10 57003.93 88888.00 2016-10-16 14:50:00.411 290 11382.74 14.96 57003.97 88888.00 2016-10-16 14:50:00.911 290 11382.59 14.84 57003.96 88888.00 2016-10-16 14:50:01.411 290 11382.48 14.75 57004.01 88888.00 2016-10-16 14:50:01.911 290 11382.25 14.62 57004.03 88888.00 2016-10-16 14:50:02.411 290 11382.11 14.49 57004.06 88888.00 2016-10-16 14:50:02.911 290 11382.02 14.36 57004.14 88888.00 2016-10-16 14:50:03.411 290 11381.82 14.28 57004.25 88888.00 2016-10-16 14:50:03.911 290 11381.71 14.20 57004.35 88888.00 2016-10-16 14:50:04.411 290 11381.63 14.09 57004.50 88888.00 2016-10-16 14:50:04.911 290 11381.47 13.96 57004.63 88888.00 2016-10-16 14:50:05.411 290 11381.33 13.87 57004.89 88888.00 2016-10-16 14:50:05.911 290 11381.23 13.81 57005.13 88888.00 2016-10-16 14:50:06.411 290 11381.12 13.70 57005.45 88888.00 2016-10-16 14:50:06.911 290 11380.99 13.62 57005.83 88888.00 2016-10-16 14:50:07.411 290 11380.85 13.56 57006.17 88888.00 2016-10-16 14:50:07.911 290 11380.69 13.54 57006.56 88888.00 2016-10-16 14:50:08.411 290 11380.51 13.49 57006.94 88888.00 2016-10-16 14:50:08.911 290 11380.35 13.42 57007.42 88888.00 2016-10-16 14:50:09.411 290 11380.14 13.39 57007.91 88888.00 2016-10-16 14:50:09.911 290 11379.80 13.46 57008.39 88888.00 2016-10-16 14:50:10.411 290 11379.51 13.51 57008.88 88888.00 2016-10-16 14:50:10.911 290 11379.24 13.49 57009.34 88888.00 2016-10-16 14:50:11.411 290 11378.93 13.54 57009.80 88888.00 2016-10-16 14:50:11.911 290 11378.60 13.60 57010.28 88888.00 2016-10-16 14:50:12.411 290 11378.24 13.69 57010.68 88888.00 2016-10-16 14:50:12.911 290 11377.87 13.73 57011.05 88888.00 2016-10-16 14:50:13.411 290 11377.57 13.77 57011.34 88888.00 2016-10-16 14:50:13.911 290 11377.24 13.82 57011.64 88888.00 2016-10-16 14:50:14.411 290 11376.83 13.89 57011.92 88888.00 2016-10-16 14:50:14.911 290 11376.39 13.94 57012.21 88888.00 2016-10-16 14:50:15.411 290 11376.04 13.97 57012.40 88888.00 2016-10-16 14:50:15.911 290 11375.65 14.00 57012.55 88888.00 2016-10-16 14:50:16.411 290 11375.29 14.07 57012.70 88888.00 2016-10-16 14:50:16.911 290 11374.95 14.13 57012.78 88888.00 2016-10-16 14:50:17.411 290 11374.66 14.17 57012.85 88888.00 2016-10-16 14:50:17.911 290 11374.26 14.20 57012.86 88888.00 2016-10-16 14:50:18.411 290 11373.88 14.22 57012.88 88888.00 2016-10-16 14:50:18.911 290 11373.57 14.21 57012.91 88888.00 2016-10-16 14:50:19.411 290 11373.19 14.16 57012.89 88888.00 2016-10-16 14:50:19.911 290 11372.81 14.09 57012.85 88888.00 2016-10-16 14:50:20.411 290 11372.53 14.03 57012.75 88888.00 2016-10-16 14:50:20.911 290 11372.23 13.93 57012.59 88888.00 2016-10-16 14:50:21.411 290 11371.91 13.83 57012.42 88888.00 2016-10-16 14:50:21.911 290 11371.68 13.69 57012.30 88888.00 2016-10-16 14:50:22.411 290 11371.47 13.55 57012.16 88888.00 2016-10-16 14:50:22.911 290 11371.20 13.42 57012.02 88888.00 2016-10-16 14:50:23.411 290 11371.00 13.28 57011.90 88888.00 2016-10-16 14:50:23.911 290 11370.85 13.09 57011.78 88888.00 2016-10-16 14:50:24.411 290 11370.65 12.88 57011.65 88888.00 2016-10-16 14:50:24.911 290 11370.54 12.73 57011.52 88888.00 2016-10-16 14:50:25.411 290 11370.48 12.61 57011.41 88888.00 2016-10-16 14:50:25.911 290 11370.35 12.46 57011.26 88888.00 2016-10-16 14:50:26.411 290 11370.24 12.33 57011.15 88888.00 2016-10-16 14:50:26.911 290 11370.15 12.19 57011.10 88888.00 2016-10-16 14:50:27.411 290 11370.06 12.06 57011.08 88888.00 2016-10-16 14:50:27.911 290 11369.96 11.93 57011.05 88888.00 2016-10-16 14:50:28.411 290 11369.95 11.82 57011.01 88888.00 2016-10-16 14:50:28.911 290 11369.93 11.68 57011.03 88888.00 2016-10-16 14:50:29.411 290 11369.83 11.52 57011.05 88888.00 2016-10-16 14:50:29.911 290 11369.85 11.40 57011.09 88888.00 2016-10-16 14:50:30.411 290 11369.88 11.23 57011.19 88888.00 2016-10-16 14:50:30.911 290 11369.82 11.15 57011.24 88888.00 2016-10-16 14:50:31.411 290 11369.81 11.02 57011.28 88888.00 2016-10-16 14:50:31.911 290 11369.81 10.88 57011.33 88888.00 2016-10-16 14:50:32.411 290 11369.74 10.77 57011.41 88888.00 2016-10-16 14:50:32.911 290 11369.73 10.67 57011.55 88888.00 2016-10-16 14:50:33.411 290 11369.69 10.57 57011.69 88888.00 2016-10-16 14:50:33.911 290 11369.71 10.50 57011.83 88888.00 2016-10-16 14:50:34.411 290 11369.65 10.43 57011.89 88888.00 2016-10-16 14:50:34.911 290 11369.62 10.29 57011.93 88888.00 2016-10-16 14:50:35.411 290 11369.58 10.16 57011.96 88888.00 2016-10-16 14:50:35.911 290 11369.52 10.08 57012.03 88888.00 2016-10-16 14:50:36.411 290 11369.52 10.01 57012.09 88888.00 2016-10-16 14:50:36.911 290 11369.52 9.88 57012.15 88888.00 2016-10-16 14:50:37.411 290 11369.46 9.84 57012.28 88888.00 2016-10-16 14:50:37.911 290 11369.43 9.79 57012.43 88888.00 2016-10-16 14:50:38.411 290 11369.39 9.74 57012.59 88888.00 2016-10-16 14:50:38.911 290 11369.33 9.71 57012.72 88888.00 2016-10-16 14:50:39.411 290 11369.30 9.72 57012.87 88888.00 2016-10-16 14:50:39.911 290 11369.22 9.77 57013.13 88888.00 2016-10-16 14:50:40.411 290 11369.06 9.78 57013.36 88888.00 2016-10-16 14:50:40.911 290 11368.95 9.79 57013.65 88888.00 2016-10-16 14:50:41.412 290 11368.78 9.81 57013.98 88888.00 2016-10-16 14:50:41.912 290 11368.56 9.80 57014.31 88888.00 2016-10-16 14:50:42.412 290 11368.25 9.85 57014.66 88888.00 2016-10-16 14:50:42.912 290 11367.98 9.89 57015.08 88888.00 2016-10-16 14:50:43.412 290 11367.63 9.92 57015.54 88888.00 2016-10-16 14:50:43.912 290 11367.18 9.91 57015.93 88888.00 2016-10-16 14:50:44.412 290 11366.77 9.93 57016.33 88888.00 2016-10-16 14:50:44.912 290 11366.34 9.95 57016.70 88888.00 2016-10-16 14:50:45.412 290 11365.83 9.92 57017.06 88888.00 2016-10-16 14:50:45.912 290 11365.31 9.89 57017.44 88888.00 2016-10-16 14:50:46.412 290 11364.85 9.81 57017.73 88888.00 2016-10-16 14:50:46.912 290 11364.26 9.80 57018.03 88888.00 2016-10-16 14:50:47.412 290 11363.69 9.78 57018.37 88888.00 2016-10-16 14:50:47.912 290 11363.15 9.77 57018.58 88888.00 2016-10-16 14:50:48.412 290 11362.56 9.67 57018.73 88888.00 2016-10-16 14:50:48.912 290 11361.93 9.58 57018.85 88888.00 2016-10-16 14:50:49.412 290 11361.37 9.47 57018.97 88888.00 2016-10-16 14:50:49.912 290 11360.83 9.32 57019.02 88888.00 2016-10-16 14:50:50.412 290 11360.20 9.19 57018.92 88888.00 2016-10-16 14:50:50.912 290 11359.61 9.05 57018.76 88888.00 2016-10-16 14:50:51.412 290 11359.09 8.86 57018.65 88888.00 2016-10-16 14:50:51.912 290 11358.52 8.69 57018.41 88888.00 2016-10-16 14:50:52.412 290 11358.01 8.45 57018.18 88888.00 2016-10-16 14:50:52.912 290 11357.55 8.23 57017.89 88888.00 2016-10-16 14:50:53.412 290 11357.09 8.02 57017.55 88888.00 2016-10-16 14:50:53.912 290 11356.60 7.75 57017.16 88888.00 2016-10-16 14:50:54.412 290 11356.18 7.49 57016.73 88888.00 2016-10-16 14:50:54.912 290 11355.81 7.20 57016.27 88888.00 2016-10-16 14:50:55.412 290 11355.43 6.94 57015.80 88888.00 2016-10-16 14:50:55.912 290 11355.12 6.62 57015.33 88888.00 2016-10-16 14:50:56.412 290 11354.85 6.32 57014.88 88888.00 2016-10-16 14:50:56.912 290 11354.58 6.06 57014.48 88888.00 2016-10-16 14:50:57.412 290 11354.39 5.80 57014.10 88888.00 2016-10-16 14:50:57.912 290 11354.19 5.50 57013.78 88888.00 2016-10-16 14:50:58.412 290 11353.98 5.26 57013.51 88888.00 2016-10-16 14:50:58.912 290 11353.81 5.05 57013.32 88888.00 2016-10-16 14:50:59.412 290 11353.71 4.83 57013.21 88888.00 2016-10-16 14:50:59.912 290 11353.55 4.65 57013.15 88888.00 2016-10-16 14:51:00.412 290 11353.45 4.48 57013.15 88888.00 2016-10-16 14:51:00.912 290 11353.32 4.33 57013.25 88888.00 2016-10-16 14:51:01.412 290 11353.21 4.20 57013.39 88888.00 2016-10-16 14:51:01.912 290 11352.99 4.08 57013.58 88888.00 2016-10-16 14:51:02.412 290 11352.84 3.96 57013.82 88888.00 2016-10-16 14:51:02.912 290 11352.69 3.85 57014.11 88888.00 2016-10-16 14:51:03.412 290 11352.41 3.75 57014.46 88888.00 2016-10-16 14:51:03.912 290 11352.14 3.68 57014.84 88888.00 2016-10-16 14:51:04.412 290 11351.85 3.66 57015.23 88888.00 2016-10-16 14:51:04.912 290 11351.51 3.70 57015.61 88888.00 2016-10-16 14:51:05.412 290 11351.09 3.74 57016.01 88888.00 2016-10-16 14:51:05.912 290 11350.77 3.73 57016.36 88888.00 2016-10-16 14:51:06.412 290 11350.39 3.72 57016.70 88888.00 2016-10-16 14:51:06.912 290 11349.94 3.77 57017.08 88888.00 2016-10-16 14:51:07.412 290 11349.60 3.76 57017.32 88888.00 2016-10-16 14:51:07.912 290 11349.19 3.82 57017.58 88888.00 2016-10-16 14:51:08.412 290 11348.77 3.88 57017.79 88888.00 2016-10-16 14:51:08.912 290 11348.47 3.96 57017.90 88888.00 2016-10-16 14:51:09.412 290 11348.24 4.03 57018.03 88888.00 2016-10-16 14:51:09.912 290 11347.90 4.10 57018.11 88888.00 2016-10-16 14:51:10.412 290 11347.62 4.21 57018.06 88888.00 2016-10-16 14:51:10.912 290 11347.45 4.30 57017.94 88888.00 2016-10-16 14:51:11.412 290 11347.26 4.36 57017.90 88888.00 2016-10-16 14:51:11.912 290 11347.14 4.49 57017.80 88888.00 2016-10-16 14:51:12.412 290 11347.07 4.56 57017.70 88888.00 2016-10-16 14:51:12.912 290 11347.04 4.68 57017.60 88888.00 2016-10-16 14:51:13.412 290 11347.02 4.82 57017.44 88888.00 2016-10-16 14:51:13.912 290 11347.14 4.97 57017.31 88888.00 2016-10-16 14:51:14.412 290 11347.21 5.06 57017.21 88888.00 2016-10-16 14:51:14.912 290 11347.28 5.12 57017.08 88888.00 2016-10-16 14:51:15.412 290 11347.41 5.22 57016.96 88888.00 2016-10-16 14:51:15.912 290 11347.56 5.31 57016.81 88888.00 2016-10-16 14:51:16.412 290 11347.64 5.38 57016.74 88888.00 2016-10-16 14:51:16.912 290 11347.76 5.39 57016.65 88888.00 2016-10-16 14:51:17.412 290 11347.87 5.43 57016.53 88888.00 2016-10-16 14:51:17.912 290 11348.00 5.47 57016.49 88888.00 2016-10-16 14:51:18.412 290 11348.13 5.53 57016.54 88888.00 2016-10-16 14:51:18.912 290 11348.26 5.53 57016.61 88888.00 2016-10-16 14:51:19.412 290 11348.28 5.52 57016.71 88888.00 2016-10-16 14:51:19.912 290 11348.29 5.51 57016.81 88888.00 2016-10-16 14:51:20.412 290 11348.29 5.44 57016.94 88888.00 2016-10-16 14:51:20.912 290 11348.25 5.32 57017.12 88888.00 2016-10-16 14:51:21.412 290 11348.21 5.26 57017.30 88888.00 2016-10-16 14:51:21.912 290 11348.14 5.22 57017.45 88888.00 2016-10-16 14:51:22.412 290 11348.11 5.11 57017.54 88888.00 2016-10-16 14:51:22.912 290 11347.97 5.04 57017.67 88888.00 2016-10-16 14:51:23.412 290 11347.84 5.02 57017.86 88888.00 2016-10-16 14:51:23.912 290 11347.71 4.97 57018.05 88888.00 2016-10-16 14:51:24.412 290 11347.49 4.91 57018.20 88888.00 2016-10-16 14:51:24.912 290 11347.26 4.85 57018.37 88888.00 2016-10-16 14:51:25.412 290 11347.13 4.83 57018.48 88888.00 2016-10-16 14:51:25.912 290 11346.94 4.78 57018.61 88888.00 2016-10-16 14:51:26.412 290 11346.73 4.74 57018.78 88888.00 2016-10-16 14:51:26.912 290 11346.55 4.78 57018.91 88888.00 2016-10-16 14:51:27.412 290 11346.39 4.84 57018.99 88888.00 2016-10-16 14:51:27.912 290 11346.25 4.95 57019.09 88888.00 2016-10-16 14:51:28.412 290 11346.16 5.06 57019.12 88888.00 2016-10-16 14:51:28.912 290 11346.02 5.19 57019.11 88888.00 2016-10-16 14:51:29.412 290 11345.89 5.28 57019.01 88888.00 2016-10-16 14:51:29.912 290 11345.80 5.47 57018.93 88888.00 2016-10-16 14:51:30.412 290 11345.73 5.63 57018.80 88888.00 2016-10-16 14:51:30.912 290 11345.65 5.74 57018.64 88888.00 2016-10-16 14:51:31.412 290 11345.63 5.93 57018.44 88888.00 2016-10-16 14:51:31.912 290 11345.67 6.10 57018.20 88888.00 2016-10-16 14:51:32.412 290 11345.70 6.21 57017.88 88888.00 2016-10-16 14:51:32.912 290 11345.76 6.38 57017.55 88888.00 2016-10-16 14:51:33.412 290 11345.90 6.58 57017.15 88888.00 2016-10-16 14:51:33.912 290 11346.12 6.71 57016.62 88888.00 2016-10-16 14:51:34.412 290 11346.36 6.83 57016.14 88888.00 2016-10-16 14:51:34.912 290 11346.61 6.96 57015.63 88888.00 2016-10-16 14:51:35.412 290 11346.93 7.00 57015.12 88888.00 2016-10-16 14:51:35.912 290 11347.23 7.08 57014.52 88888.00 2016-10-16 14:51:36.412 290 11347.57 7.17 57013.95 88888.00 2016-10-16 14:51:36.912 290 11348.03 7.21 57013.39 88888.00 2016-10-16 14:51:37.412 290 11348.43 7.20 57012.76 88888.00 2016-10-16 14:51:37.912 290 11348.81 7.20 57012.22 88888.00 2016-10-16 14:51:38.412 290 11349.30 7.19 57011.71 88888.00 2016-10-16 14:51:38.912 290 11349.74 7.16 57011.21 88888.00 2016-10-16 14:51:39.412 290 11350.13 7.16 57010.75 88888.00 2016-10-16 14:51:39.912 290 11350.58 7.12 57010.36 88888.00 2016-10-16 14:51:40.412 290 11350.95 7.09 57010.03 88888.00 2016-10-16 14:51:40.912 290 11351.23 7.00 57009.74 88888.00 2016-10-16 14:51:41.412 290 11351.61 6.96 57009.58 88888.00 2016-10-16 14:51:41.912 290 11351.97 7.00 57009.46 88888.00 2016-10-16 14:51:42.412 290 11352.21 6.98 57009.36 88888.00 2016-10-16 14:51:42.912 290 11352.41 7.01 57009.32 88888.00 2016-10-16 14:51:43.412 290 11352.61 7.01 57009.38 88888.00 2016-10-16 14:51:43.912 290 11352.75 7.06 57009.51 88888.00 2016-10-16 14:51:44.412 290 11352.83 7.12 57009.61 88888.00 2016-10-16 14:51:44.912 290 11352.99 7.25 57009.75 88888.00 2016-10-16 14:51:45.412 290 11353.07 7.36 57009.97 88888.00 2016-10-16 14:51:45.912 290 11353.04 7.47 57010.22 88888.00 2016-10-16 14:51:46.412 290 11353.08 7.64 57010.47 88888.00 2016-10-16 14:51:46.912 290 11353.11 7.83 57010.70 88888.00 2016-10-16 14:51:47.412 290 11353.11 8.05 57010.89 88888.00 2016-10-16 14:51:47.912 290 11353.14 8.25 57011.08 88888.00 2016-10-16 14:51:48.412 290 11353.21 8.49 57011.28 88888.00 2016-10-16 14:51:48.912 290 11353.20 8.75 57011.41 88888.00 2016-10-16 14:51:49.412 290 11353.28 9.05 57011.50 88888.00 2016-10-16 14:51:49.912 290 11353.45 9.34 57011.51 88888.00 2016-10-16 14:51:50.412 290 11353.56 9.62 57011.48 88888.00 2016-10-16 14:51:50.912 290 11353.70 9.93 57011.44 88888.00 2016-10-16 14:51:51.412 290 11354.00 10.23 57011.31 88888.00 2016-10-16 14:51:51.912 290 11354.25 10.57 57011.14 88888.00 2016-10-16 14:51:52.412 290 11354.46 10.81 57010.95 88888.00 2016-10-16 14:51:52.912 290 11354.80 11.04 57010.67 88888.00 2016-10-16 14:51:53.412 290 11355.22 11.29 57010.29 88888.00 2016-10-16 14:51:53.912 290 11355.60 11.55 57009.86 88888.00 2016-10-16 14:51:54.412 290 11356.00 11.79 57009.41 88888.00 2016-10-16 14:51:54.912 290 11356.45 12.02 57008.95 88888.00 2016-10-16 14:51:55.412 290 11356.93 12.22 57008.37 88888.00 2016-10-16 14:51:55.912 290 11357.45 12.42 57007.82 88888.00 2016-10-16 14:51:56.412 290 11358.04 12.60 57007.26 88888.00 2016-10-16 14:51:56.912 290 11358.62 12.75 57006.64 88888.00 2016-10-16 14:51:57.412 290 11359.24 12.91 57006.03 88888.00 2016-10-16 14:51:57.912 290 11359.87 13.06 57005.34 88888.00 2016-10-16 14:51:58.412 290 11360.49 13.12 57004.67 88888.00 2016-10-16 14:51:58.912 290 11361.14 13.20 57003.95 88888.00 2016-10-16 14:51:59.412 290 11361.82 13.24 57003.30 88888.00 2016-10-16 14:51:59.912 290 11362.49 13.27 57002.60 88888.00 2016-10-16 14:52:00.412 290 11363.12 13.28 57001.96 88888.00 2016-10-16 14:52:00.912 290 11363.83 13.27 57001.37 88888.00 2016-10-16 14:52:01.412 290 11364.58 13.25 57000.75 88888.00 2016-10-16 14:52:01.912 290 11365.21 13.21 57000.17 88888.00 2016-10-16 14:52:02.412 290 11365.83 13.21 56999.66 88888.00 2016-10-16 14:52:02.912 290 11366.54 13.11 56999.18 88888.00 2016-10-16 14:52:03.412 290 11367.17 12.94 56998.76 88888.00 2016-10-16 14:52:03.912 290 11367.73 12.80 56998.34 88888.00 2016-10-16 14:52:04.412 290 11368.32 12.74 56997.96 88888.00 2016-10-16 14:52:04.912 290 11368.90 12.66 56997.64 88888.00 2016-10-16 14:52:05.412 290 11369.45 12.58 56997.28 88888.00 2016-10-16 14:52:05.912 290 11370.01 12.52 56997.01 88888.00 2016-10-16 14:52:06.412 290 11370.48 12.45 56996.76 88888.00 2016-10-16 14:52:06.912 290 11370.89 12.37 56996.53 88888.00 2016-10-16 14:52:07.412 290 11371.32 12.32 56996.39 88888.00 2016-10-16 14:52:07.912 290 11371.80 12.27 56996.31 88888.00 2016-10-16 14:52:08.412 290 11372.16 12.24 56996.19 88888.00 2016-10-16 14:52:08.912 290 11372.52 12.30 56996.08 88888.00 2016-10-16 14:52:09.412 290 11372.86 12.31 56996.03 88888.00 2016-10-16 14:52:09.912 290 11373.19 12.32 56996.00 88888.00 2016-10-16 14:52:10.412 290 11373.43 12.33 56995.92 88888.00 2016-10-16 14:52:10.912 290 11373.70 12.42 56995.80 88888.00 2016-10-16 14:52:11.412 290 11373.93 12.43 56995.68 88888.00 2016-10-16 14:52:11.912 290 11374.11 12.52 56995.52 88888.00 2016-10-16 14:52:12.412 290 11374.34 12.61 56995.36 88888.00 2016-10-16 14:52:12.912 290 11374.58 12.72 56995.13 88888.00 2016-10-16 14:52:13.412 290 11374.82 12.84 56994.78 88888.00 2016-10-16 14:52:13.912 290 11374.99 12.98 56994.47 88888.00 2016-10-16 14:52:14.412 290 11375.20 13.06 56994.12 88888.00 2016-10-16 14:52:14.912 290 11375.39 13.15 56993.66 88888.00 2016-10-16 14:52:15.412 290 11375.66 13.25 56993.19 88888.00 2016-10-16 14:52:15.912 290 11375.93 13.35 56992.63 88888.00 2016-10-16 14:52:16.412 290 11376.20 13.38 56992.00 88888.00 2016-10-16 14:52:16.912 290 11376.52 13.40 56991.38 88888.00 2016-10-16 14:52:17.412 290 11376.88 13.45 56990.72 88888.00 2016-10-16 14:52:17.912 290 11377.25 13.39 56989.96 88888.00 2016-10-16 14:52:18.412 290 11377.61 13.31 56989.23 88888.00 2016-10-16 14:52:18.912 290 11378.05 13.21 56988.46 88888.00 2016-10-16 14:52:19.412 290 11378.50 13.12 56987.64 88888.00 2016-10-16 14:52:19.912 290 11378.82 12.98 56986.80 88888.00 2016-10-16 14:52:20.412 290 11379.18 12.85 56986.00 88888.00 2016-10-16 14:52:20.912 290 11379.70 12.64 56985.26 88888.00 2016-10-16 14:52:21.412 290 11380.16 12.43 56984.43 88888.00 2016-10-16 14:52:21.912 290 11380.63 12.22 56983.60 88888.00 2016-10-16 14:52:22.412 290 11381.14 11.99 56982.88 88888.00 2016-10-16 14:52:22.912 290 11381.59 11.75 56982.18 88888.00 2016-10-16 14:52:23.412 290 11382.03 11.48 56981.60 88888.00 2016-10-16 14:52:23.912 290 11382.45 11.27 56981.02 88888.00 2016-10-16 14:52:24.412 290 11382.84 11.01 56980.48 88888.00 2016-10-16 14:52:24.912 290 11383.21 10.79 56980.07 88888.00 2016-10-16 14:52:25.412 290 11383.58 10.60 56979.71 88888.00 2016-10-16 14:52:25.912 290 11383.99 10.40 56979.39 88888.00 2016-10-16 14:52:26.412 290 11384.27 10.21 56979.11 88888.00 2016-10-16 14:52:26.912 290 11384.58 10.05 56978.87 88888.00 2016-10-16 14:52:27.412 290 11384.94 9.82 56978.74 88888.00 2016-10-16 14:52:27.912 290 11385.25 9.58 56978.68 88888.00 2016-10-16 14:52:28.412 290 11385.48 9.44 56978.66 88888.00 2016-10-16 14:52:28.912 290 11385.79 9.28 56978.66 88888.00 2016-10-16 14:52:29.412 290 11386.08 9.13 56978.67 88888.00 2016-10-16 14:52:29.912 290 11386.28 9.03 56978.64 88888.00 2016-10-16 14:52:30.412 290 11386.57 8.87 56978.71 88888.00 2016-10-16 14:52:30.912 290 11386.88 8.69 56978.75 88888.00 2016-10-16 14:52:31.412 290 11387.06 8.55 56978.84 88888.00 2016-10-16 14:52:31.912 290 11387.24 8.42 56978.85 88888.00 2016-10-16 14:52:32.412 290 11387.40 8.28 56978.93 88888.00 2016-10-16 14:52:32.912 290 11387.60 8.08 56979.00 88888.00 2016-10-16 14:52:33.412 290 11387.83 7.94 56979.07 88888.00 2016-10-16 14:52:33.912 290 11388.06 7.73 56979.15 88888.00 2016-10-16 14:52:34.412 290 11388.19 7.53 56979.22 88888.00 2016-10-16 14:52:34.912 290 11388.31 7.39 56979.28 88888.00 2016-10-16 14:52:35.412 290 11388.44 7.21 56979.35 88888.00 2016-10-16 14:52:35.912 290 11388.50 7.00 56979.31 88888.00 2016-10-16 14:52:36.412 290 11388.51 6.81 56979.31 88888.00 2016-10-16 14:52:36.912 290 11388.62 6.58 56979.22 88888.00 2016-10-16 14:52:37.412 290 11388.72 6.33 56979.09 88888.00 2016-10-16 14:52:37.912 290 11388.73 6.12 56978.97 88888.00 2016-10-16 14:52:38.412 290 11388.78 5.87 56978.81 88888.00 2016-10-16 14:52:38.912 290 11388.91 5.64 56978.54 88888.00 2016-10-16 14:52:39.412 290 11388.97 5.38 56978.22 88888.00 2016-10-16 14:52:39.912 290 11389.01 5.18 56977.96 88888.00 2016-10-16 14:52:40.412 290 11389.15 4.96 56977.64 88888.00 2016-10-16 14:52:40.912 290 11389.26 4.70 56977.27 88888.00 2016-10-16 14:52:41.412 290 11389.35 4.49 56976.91 88888.00 2016-10-16 14:52:41.912 290 11389.55 4.30 56976.55 88888.00 2016-10-16 14:52:42.412 290 11389.74 4.09 56976.14 88888.00 2016-10-16 14:52:42.912 290 11389.89 3.83 56975.71 88888.00 2016-10-16 14:52:43.412 290 11390.14 3.60 56975.26 88888.00 2016-10-16 14:52:43.912 290 11390.44 3.40 56974.81 88888.00 2016-10-16 14:52:44.412 290 11390.68 3.17 56974.38 88888.00 2016-10-16 14:52:44.912 290 11390.98 2.97 56974.08 88888.00 2016-10-16 14:52:45.412 290 11391.29 2.77 56973.76 88888.00 2016-10-16 14:52:45.912 290 11391.54 2.60 56973.52 88888.00 2016-10-16 14:52:46.412 290 11391.77 2.36 56973.39 88888.00 2016-10-16 14:52:46.912 290 11391.97 2.16 56973.36 88888.00 2016-10-16 14:52:47.412 290 11392.16 1.97 56973.38 88888.00 2016-10-16 14:52:47.912 290 11392.34 1.81 56973.45 88888.00 2016-10-16 14:52:48.412 290 11392.48 1.57 56973.60 88888.00 2016-10-16 14:52:48.912 290 11392.58 1.59 56973.85 88888.00 2016-10-16 14:52:49.412 290 11392.59 1.21 56974.15 88888.00 2016-10-16 14:52:49.912 290 11392.55 1.09 56974.47 88888.00 2016-10-16 14:52:50.412 290 11392.54 1.14 56974.83 88888.00 2016-10-16 14:52:50.912 290 11392.32 0.83 56975.30 88888.00 2016-10-16 14:52:51.412 290 11392.13 0.48 56975.71 88888.00 2016-10-16 14:52:51.912 290 11391.97 0.14 56976.10 88888.00 2016-10-16 14:52:52.412 290 11391.69 -0.07 56976.60 88888.00 2016-10-16 14:52:52.912 290 11391.39 -0.18 56977.00 88888.00 2016-10-16 14:52:53.412 290 11391.05 -0.20 56977.38 88888.00 2016-10-16 14:52:53.912 290 11390.72 -0.29 56977.70 88888.00 2016-10-16 14:52:54.412 290 11390.39 -0.52 56978.00 88888.00 2016-10-16 14:52:54.912 290 11390.05 -0.52 56978.28 88888.00 2016-10-16 14:52:55.412 290 11389.65 -0.73 56978.43 88888.00 2016-10-16 14:52:55.912 290 11389.17 -1.22 56978.61 88888.00 2016-10-16 14:52:56.412 290 11388.79 -1.43 56978.72 88888.00 2016-10-16 14:52:56.912 290 11388.48 -1.57 56978.90 88888.00 2016-10-16 14:52:57.412 290 11388.14 -1.95 56979.00 88888.00 2016-10-16 14:52:57.912 290 11387.79 -2.04 56979.04 88888.00 2016-10-16 14:52:58.412 290 11387.47 -2.32 56979.05 88888.00 2016-10-16 14:52:58.912 290 11387.12 -2.59 56979.04 88888.00 2016-10-16 14:52:59.412 290 11386.84 -2.84 56978.94 88888.00 2016-10-16 14:52:59.912 290 11386.63 -3.11 56978.93 88888.00 2016-10-16 14:53:00.412 290 11386.36 -3.35 56978.93 88888.00 2016-10-16 14:53:00.912 290 11386.08 -3.63 56978.89 88888.00 2016-10-16 14:53:01.412 290 11385.83 -3.86 56978.87 88888.00 2016-10-16 14:53:01.912 290 11385.63 -4.13 56978.85 88888.00 2016-10-16 14:53:02.412 290 11385.39 -4.38 56978.89 88888.00 2016-10-16 14:53:02.912 290 11385.15 -4.57 56978.92 88888.00 2016-10-16 14:53:03.412 290 11384.91 -4.78 56979.02 88888.00 2016-10-16 14:53:03.912 290 11384.68 -4.96 56979.15 88888.00 2016-10-16 14:53:04.412 290 11384.40 -5.13 56979.32 88888.00 2016-10-16 14:53:04.912 290 11384.19 -5.33 56979.51 88888.00 2016-10-16 14:53:05.412 290 11383.86 -5.49 56979.70 88888.00 2016-10-16 14:53:05.912 290 11383.55 -5.59 56979.97 88888.00 2016-10-16 14:53:06.413 290 11383.30 -5.74 56980.26 88888.00 2016-10-16 14:53:06.913 290 11382.96 -5.85 56980.58 88888.00 2016-10-16 14:53:07.413 290 11382.57 -5.93 56980.98 88888.00 2016-10-16 14:53:07.913 290 11382.13 -6.04 56981.33 88888.00 2016-10-16 14:53:08.413 290 11381.69 -6.10 56981.80 88888.00 2016-10-16 14:53:08.913 290 11381.20 -6.10 56982.27 88888.00 2016-10-16 14:53:09.413 290 11380.67 -6.10 56982.79 88888.00 2016-10-16 14:53:09.913 290 11380.22 -6.10 56983.28 88888.00 2016-10-16 14:53:10.413 290 11379.72 -6.08 56983.80 88888.00 2016-10-16 14:53:10.913 290 11379.16 -6.05 56984.25 88888.00 2016-10-16 14:53:11.413 290 11378.64 -5.99 56984.69 88888.00 2016-10-16 14:53:11.913 290 11378.14 -5.94 56985.06 88888.00 2016-10-16 14:53:12.413 290 11377.64 -5.84 56985.47 88888.00 2016-10-16 14:53:12.913 290 11377.15 -5.77 56985.90 88888.00 2016-10-16 14:53:13.413 290 11376.71 -5.69 56986.26 88888.00 2016-10-16 14:53:13.913 290 11376.27 -5.65 56986.54 88888.00 2016-10-16 14:53:14.413 290 11375.85 -5.58 56986.70 88888.00 2016-10-16 14:53:14.913 290 11375.50 -5.51 56987.00 88888.00 2016-10-16 14:53:15.413 290 11375.13 -5.45 56987.26 88888.00 2016-10-16 14:53:15.913 290 11374.81 -5.37 56987.44 88888.00 2016-10-16 14:53:16.413 290 11374.57 -5.36 56987.65 88888.00 2016-10-16 14:53:16.913 290 11374.27 -5.31 56987.85 88888.00 2016-10-16 14:53:17.413 290 11374.10 -5.29 56988.11 88888.00 2016-10-16 14:53:17.913 290 11373.93 -5.33 56988.35 88888.00 2016-10-16 14:53:18.413 290 11373.74 -5.37 56988.67 88888.00 2016-10-16 14:53:18.913 290 11373.60 -5.37 56989.02 88888.00 2016-10-16 14:53:19.413 290 11373.55 -5.47 56989.30 88888.00 2016-10-16 14:53:19.913 290 11373.42 -5.58 56989.59 88888.00 2016-10-16 14:53:20.413 290 11373.28 -5.64 56989.98 88888.00 2016-10-16 14:53:20.913 290 11373.20 -5.72 56990.38 88888.00 2016-10-16 14:53:21.413 290 11373.09 -5.83 56990.80 88888.00 2016-10-16 14:53:21.913 290 11372.94 -5.90 56991.31 88888.00 2016-10-16 14:53:22.413 290 11372.81 -5.92 56991.89 88888.00 2016-10-16 14:53:22.913 290 11372.66 -6.03 56992.53 88888.00 2016-10-16 14:53:23.413 290 11372.38 -6.12 56993.15 88888.00 2016-10-16 14:53:23.913 290 11372.09 -6.18 56993.79 88888.00 2016-10-16 14:53:24.413 290 11371.77 -6.24 56994.46 88888.00 2016-10-16 14:53:24.913 290 11371.32 -6.28 56995.21 88888.00 2016-10-16 14:53:25.413 290 11370.83 -6.34 56995.93 88888.00 2016-10-16 14:53:25.913 290 11370.40 -6.38 56996.62 88888.00 2016-10-16 14:53:26.413 290 11369.80 -6.41 56997.29 88888.00 2016-10-16 14:53:26.913 290 11369.17 -6.44 56997.98 88888.00 2016-10-16 14:53:27.413 290 11368.53 -6.42 56998.66 88888.00 2016-10-16 14:53:27.913 290 11367.87 -6.42 56999.24 88888.00 2016-10-16 14:53:28.413 290 11367.19 -6.42 56999.79 88888.00 2016-10-16 14:53:28.913 290 11366.47 -6.34 57000.36 88888.00 2016-10-16 14:53:29.413 290 11365.72 -6.26 57000.86 88888.00 2016-10-16 14:53:29.913 290 11364.88 -6.26 57001.25 88888.00 2016-10-16 14:53:30.413 290 11364.10 -6.20 57001.58 88888.00 2016-10-16 14:53:30.913 290 11363.37 -6.14 57001.82 88888.00 2016-10-16 14:53:31.413 290 11362.62 -6.07 57002.04 88888.00 2016-10-16 14:53:31.913 290 11361.82 -5.97 57002.17 88888.00 2016-10-16 14:53:32.413 290 11361.18 -5.86 57002.23 88888.00 2016-10-16 14:53:32.913 290 11360.52 -5.77 57002.28 88888.00 2016-10-16 14:53:33.413 290 11359.86 -5.74 57002.22 88888.00 2016-10-16 14:53:33.913 290 11359.33 -5.72 57002.13 88888.00 2016-10-16 14:53:34.413 290 11358.74 -5.70 57002.01 88888.00 2016-10-16 14:53:34.913 290 11358.21 -5.64 57001.83 88888.00 2016-10-16 14:53:35.413 290 11357.79 -5.59 57001.65 88888.00 2016-10-16 14:53:35.913 290 11357.38 -5.60 57001.43 88888.00 2016-10-16 14:53:36.413 290 11357.00 -5.62 57001.25 88888.00 2016-10-16 14:53:36.913 290 11356.67 -5.59 57001.10 88888.00 2016-10-16 14:53:37.413 290 11356.38 -5.65 57000.89 88888.00 2016-10-16 14:53:37.913 290 11356.09 -5.67 57000.70 88888.00 2016-10-16 14:53:38.413 290 11355.81 -5.67 57000.56 88888.00 2016-10-16 14:53:38.913 290 11355.54 -5.74 57000.44 88888.00 2016-10-16 14:53:39.413 290 11355.32 -5.80 57000.30 88888.00 2016-10-16 14:53:39.913 290 11355.00 -5.84 57000.16 88888.00 2016-10-16 14:53:40.413 290 11354.77 -5.89 57000.11 88888.00 2016-10-16 14:53:40.913 290 11354.49 -5.96 57000.09 88888.00 2016-10-16 14:53:41.413 290 11354.19 -6.05 57000.05 88888.00 2016-10-16 14:53:41.913 290 11353.96 -6.14 56999.98 88888.00 2016-10-16 14:53:42.413 290 11353.68 -6.24 56999.99 88888.00 2016-10-16 14:53:42.913 290 11353.34 -6.31 57000.02 88888.00 2016-10-16 14:53:43.413 290 11353.04 -6.39 56999.97 88888.00 2016-10-16 14:53:43.913 290 11352.72 -6.49 56999.96 88888.00 2016-10-16 14:53:44.413 290 11352.30 -6.65 57000.05 88888.00 2016-10-16 14:53:44.913 290 11351.89 -6.76 57000.12 88888.00 2016-10-16 14:53:45.413 290 11351.53 -6.85 57000.20 88888.00 2016-10-16 14:53:45.913 290 11351.12 -6.99 57000.30 88888.00 2016-10-16 14:53:46.413 290 11350.63 -7.12 57000.43 88888.00 2016-10-16 14:53:46.913 290 11350.20 -7.21 57000.59 88888.00 2016-10-16 14:53:47.413 290 11349.75 -7.30 57000.76 88888.00 2016-10-16 14:53:47.913 290 11349.17 -7.40 57000.98 88888.00 2016-10-16 14:53:48.413 290 11348.60 -7.48 57001.20 88888.00 2016-10-16 14:53:48.913 290 11348.10 -7.55 57001.42 88888.00 2016-10-16 14:53:49.413 290 11347.57 -7.62 57001.65 88888.00 2016-10-16 14:53:49.913 290 11347.00 -7.63 57001.89 88888.00 2016-10-16 14:53:50.413 290 11346.41 -7.66 57002.10 88888.00 2016-10-16 14:53:50.913 290 11345.82 -7.64 57002.41 88888.00 2016-10-16 14:53:51.413 290 11345.20 -7.60 57002.72 88888.00 2016-10-16 14:53:51.913 290 11344.70 -7.57 57002.99 88888.00 2016-10-16 14:53:52.413 290 11344.09 -7.51 57003.17 88888.00 2016-10-16 14:53:52.913 290 11343.45 -7.46 57003.30 88888.00 2016-10-16 14:53:53.413 290 11342.87 -7.36 57003.39 88888.00 2016-10-16 14:53:53.913 290 11342.35 -7.32 57003.43 88888.00 2016-10-16 14:53:54.413 290 11341.85 -7.25 57003.41 88888.00 2016-10-16 14:53:54.913 290 11341.41 -7.17 57003.32 88888.00 2016-10-16 14:53:55.413 290 11340.99 -7.10 57003.23 88888.00 2016-10-16 14:53:55.913 290 11340.57 -7.03 57003.05 88888.00 2016-10-16 14:53:56.413 290 11340.21 -6.99 57002.77 88888.00 2016-10-16 14:53:56.913 290 11339.90 -6.94 57002.45 88888.00 2016-10-16 14:53:57.413 290 11339.62 -6.91 57002.07 88888.00 2016-10-16 14:53:57.913 290 11339.35 -6.87 57001.62 88888.00 2016-10-16 14:53:58.413 290 11339.17 -6.88 57001.12 88888.00 2016-10-16 14:53:58.913 290 11339.04 -6.88 57000.59 88888.00 2016-10-16 14:53:59.413 290 11338.92 -6.91 57000.03 88888.00 2016-10-16 14:53:59.913 290 11338.86 -6.95 56999.41 88888.00 2016-10-16 14:54:00.413 290 11338.84 -7.02 56998.75 88888.00 2016-10-16 14:54:00.913 290 11338.77 -7.13 56998.18 88888.00 2016-10-16 14:54:01.413 290 11338.75 -7.23 56997.67 88888.00 2016-10-16 14:54:01.913 290 11338.79 -7.37 56997.10 88888.00 2016-10-16 14:54:02.413 290 11338.72 -7.53 56996.51 88888.00 2016-10-16 14:54:02.913 290 11338.72 -7.66 56996.01 88888.00 2016-10-16 14:54:03.413 290 11338.73 -7.80 56995.55 88888.00 2016-10-16 14:54:03.913 290 11338.72 -7.95 56995.20 88888.00 2016-10-16 14:54:04.413 290 11338.73 -8.10 56994.86 88888.00 2016-10-16 14:54:04.913 290 11338.77 -8.24 56994.69 88888.00 2016-10-16 14:54:05.413 290 11338.72 -8.36 56994.47 88888.00 2016-10-16 14:54:05.913 290 11338.62 -8.45 56994.38 88888.00 2016-10-16 14:54:06.413 290 11338.58 -8.55 56994.34 88888.00 2016-10-16 14:54:06.913 290 11338.44 -8.59 56994.49 88888.00 2016-10-16 14:54:07.413 290 11338.25 -8.60 56994.69 88888.00 2016-10-16 14:54:07.913 290 11338.06 -8.62 56994.90 88888.00 2016-10-16 14:54:08.413 290 11337.83 -8.62 56995.14 88888.00 2016-10-16 14:54:08.913 290 11337.55 -8.59 56995.40 88888.00 2016-10-16 14:54:09.413 290 11337.30 -8.51 56995.67 88888.00 2016-10-16 14:54:09.913 290 11337.13 -8.38 56995.95 88888.00 2016-10-16 14:54:10.413 290 11336.85 -8.21 56996.17 88888.00 2016-10-16 14:54:10.913 290 11336.57 -8.03 56996.35 88888.00 2016-10-16 14:54:11.413 290 11336.35 -7.82 56996.50 88888.00 2016-10-16 14:54:11.913 290 11336.17 -7.62 56996.56 88888.00 2016-10-16 14:54:12.413 290 11335.96 -7.40 56996.55 88888.00 2016-10-16 14:54:12.913 290 11335.80 -7.14 56996.51 88888.00 2016-10-16 14:54:13.413 290 11335.71 -6.93 56996.40 88888.00 2016-10-16 14:54:13.913 290 11335.61 -6.76 56996.16 88888.00 2016-10-16 14:54:14.413 290 11335.56 -6.61 56995.87 88888.00 2016-10-16 14:54:14.913 290 11335.63 -6.44 56995.42 88888.00 2016-10-16 14:54:15.413 290 11335.66 -6.32 56994.92 88888.00 2016-10-16 14:54:15.913 290 11335.71 -6.18 56994.37 88888.00 2016-10-16 14:54:16.413 290 11335.92 -6.06 56993.80 88888.00 2016-10-16 14:54:16.913 290 11336.12 -5.98 56993.17 88888.00 2016-10-16 14:54:17.413 290 11336.32 -5.94 56992.51 88888.00 2016-10-16 14:54:17.913 290 11336.59 -5.93 56991.83 88888.00 2016-10-16 14:54:18.413 290 11336.88 -6.01 56991.18 88888.00 2016-10-16 14:54:18.913 290 11337.15 -6.10 56990.47 88888.00 2016-10-16 14:54:19.413 290 11337.49 -6.17 56989.79 88888.00 2016-10-16 14:54:19.913 290 11337.84 -6.30 56989.18 88888.00 2016-10-16 14:54:20.413 290 11338.12 -6.45 56988.68 88888.00 2016-10-16 14:54:20.913 290 11338.44 -6.61 56988.21 88888.00 2016-10-16 14:54:21.413 290 11338.77 -6.79 56987.86 88888.00 2016-10-16 14:54:21.913 290 11338.94 -6.96 56987.53 88888.00 2016-10-16 14:54:22.413 290 11339.17 -7.13 56987.28 88888.00 2016-10-16 14:54:22.913 290 11339.38 -7.28 56987.12 88888.00 2016-10-16 14:54:23.413 290 11339.56 -7.46 56987.02 88888.00 2016-10-16 14:54:23.913 290 11339.66 -7.60 56987.05 88888.00 2016-10-16 14:54:24.413 290 11339.77 -7.70 56987.11 88888.00 2016-10-16 14:54:24.913 290 11339.86 -7.83 56987.15 88888.00 2016-10-16 14:54:25.413 290 11339.93 -7.94 56987.20 88888.00 2016-10-16 14:54:25.913 290 11340.01 -7.98 56987.28 88888.00 2016-10-16 14:54:26.413 290 11340.08 -8.03 56987.39 88888.00 2016-10-16 14:54:26.913 290 11340.09 -8.05 56987.53 88888.00 2016-10-16 14:54:27.413 290 11340.13 -8.03 56987.63 88888.00 2016-10-16 14:54:27.913 290 11340.24 -8.04 56987.66 88888.00 2016-10-16 14:54:28.413 290 11340.32 -8.03 56987.64 88888.00 2016-10-16 14:54:28.913 290 11340.35 -8.03 56987.53 88888.00 2016-10-16 14:54:29.413 290 11340.49 -8.02 56987.37 88888.00 2016-10-16 14:54:29.913 290 11340.67 -8.02 56987.21 88888.00 2016-10-16 14:54:30.413 290 11340.84 -7.98 56986.96 88888.00 2016-10-16 14:54:30.913 290 11341.12 -7.90 56986.63 88888.00 2016-10-16 14:54:31.413 290 11341.37 -7.87 56986.34 88888.00 2016-10-16 14:54:31.913 290 11341.66 -7.81 56986.00 88888.00 2016-10-16 14:54:32.413 290 11341.99 -7.71 56985.54 88888.00 2016-10-16 14:54:32.913 290 11342.43 -7.67 56985.09 88888.00 2016-10-16 14:54:33.413 290 11342.85 -7.64 56984.61 88888.00 2016-10-16 14:54:33.913 290 11343.31 -7.58 56984.13 88888.00 2016-10-16 14:54:34.413 290 11343.82 -7.53 56983.66 88888.00 2016-10-16 14:54:34.913 290 11344.29 -7.50 56983.21 88888.00 2016-10-16 14:54:35.413 290 11344.77 -7.44 56982.85 88888.00 2016-10-16 14:54:35.913 290 11345.23 -7.39 56982.55 88888.00 2016-10-16 14:54:36.413 290 11345.74 -7.37 56982.21 88888.00 2016-10-16 14:54:36.913 290 11346.24 -7.34 56982.01 88888.00 2016-10-16 14:54:37.413 290 11346.72 -7.27 56981.88 88888.00 2016-10-16 14:54:37.913 290 11347.12 -7.21 56981.78 88888.00 2016-10-16 14:54:38.413 290 11347.44 -7.16 56981.79 88888.00 2016-10-16 14:54:38.913 290 11347.78 -7.14 56981.86 88888.00 2016-10-16 14:54:39.413 290 11348.13 -7.12 56981.95 88888.00 2016-10-16 14:54:39.913 290 11348.36 -7.07 56982.08 88888.00 2016-10-16 14:54:40.413 290 11348.56 -6.99 56982.20 88888.00 2016-10-16 14:54:40.913 290 11348.81 -6.91 56982.43 88888.00 2016-10-16 14:54:41.413 290 11349.04 -6.85 56982.65 88888.00 2016-10-16 14:54:41.913 290 11349.15 -6.80 56982.88 88888.00 2016-10-16 14:54:42.413 290 11349.32 -6.74 56983.07 88888.00 2016-10-16 14:54:42.913 290 11349.44 -6.66 56983.29 88888.00 2016-10-16 14:54:43.413 290 11349.53 -6.58 56983.53 88888.00 2016-10-16 14:54:43.913 290 11349.67 -6.49 56983.71 88888.00 2016-10-16 14:54:44.413 290 11349.84 -6.40 56983.87 88888.00 2016-10-16 14:54:44.913 290 11349.97 -6.32 56984.04 88888.00 2016-10-16 14:54:45.413 290 11350.15 -6.21 56984.17 88888.00 2016-10-16 14:54:45.913 290 11350.32 -6.13 56984.30 88888.00 2016-10-16 14:54:46.413 290 11350.48 -6.05 56984.42 88888.00 2016-10-16 14:54:46.913 290 11350.65 -5.97 56984.50 88888.00 2016-10-16 14:54:47.413 290 11350.96 -5.85 56984.52 88888.00 2016-10-16 14:54:47.913 290 11351.24 -5.77 56984.51 88888.00 2016-10-16 14:54:48.413 290 11351.52 -5.72 56984.49 88888.00 2016-10-16 14:54:48.913 290 11351.89 -5.64 56984.50 88888.00 2016-10-16 14:54:49.413 290 11352.28 -5.64 56984.50 88888.00 2016-10-16 14:54:49.913 290 11352.56 -5.62 56984.51 88888.00 2016-10-16 14:54:50.413 290 11352.90 -5.59 56984.46 88888.00 2016-10-16 14:54:50.913 290 11353.25 -5.64 56984.51 88888.00 2016-10-16 14:54:51.413 290 11353.60 -5.69 56984.51 88888.00 2016-10-16 14:54:51.913 290 11353.96 -5.71 56984.50 88888.00 2016-10-16 14:54:52.413 290 11354.26 -5.77 56984.56 88888.00 2016-10-16 14:54:52.913 290 11354.47 -5.89 56984.57 88888.00 2016-10-16 14:54:53.413 290 11354.74 -5.96 56984.55 88888.00 2016-10-16 14:54:53.913 290 11355.02 -6.08 56984.58 88888.00 2016-10-16 14:54:54.413 290 11355.28 -6.23 56984.56 88888.00 2016-10-16 14:54:54.913 290 11355.41 -6.38 56984.59 88888.00 2016-10-16 14:54:55.413 290 11355.62 -6.52 56984.59 88888.00 2016-10-16 14:54:55.913 290 11355.79 -6.69 56984.55 88888.00 2016-10-16 14:54:56.413 290 11355.92 -6.87 56984.46 88888.00 2016-10-16 14:54:56.913 290 11356.13 -7.01 56984.39 88888.00 2016-10-16 14:54:57.413 290 11356.34 -7.17 56984.22 88888.00 2016-10-16 14:54:57.913 290 11356.49 -7.35 56983.95 88888.00 2016-10-16 14:54:58.413 290 11356.66 -7.50 56983.68 88888.00 2016-10-16 14:54:58.913 290 11356.92 -7.66 56983.36 88888.00 2016-10-16 14:54:59.413 290 11357.15 -7.82 56982.98 88888.00 2016-10-16 14:54:59.913 290 11357.37 -7.96 56982.59 88888.00 2016-10-16 14:55:00.413 290 11357.71 -8.09 56982.11 88888.00 2016-10-16 14:55:00.913 290 11358.07 -8.22 56981.60 88888.00 2016-10-16 14:55:01.413 290 11358.41 -8.31 56981.10 88888.00 2016-10-16 14:55:01.913 290 11358.88 -8.36 56980.56 88888.00 2016-10-16 14:55:02.413 290 11359.39 -8.43 56980.07 88888.00 2016-10-16 14:55:02.913 290 11359.95 -8.48 56979.57 88888.00 2016-10-16 14:55:03.413 290 11360.52 -8.49 56979.13 88888.00 2016-10-16 14:55:03.913 290 11361.16 -8.50 56978.71 88888.00 2016-10-16 14:55:04.413 290 11361.88 -8.51 56978.38 88888.00 2016-10-16 14:55:04.913 290 11362.56 -8.46 56978.09 88888.00 2016-10-16 14:55:05.413 290 11363.23 -8.39 56977.88 88888.00 2016-10-16 14:55:05.913 290 11363.91 -8.34 56977.77 88888.00 2016-10-16 14:55:06.413 290 11364.52 -8.30 56977.76 88888.00 2016-10-16 14:55:06.913 290 11365.12 -8.24 56977.90 88888.00 2016-10-16 14:55:07.413 290 11365.72 -8.25 56978.15 88888.00 2016-10-16 14:55:07.913 290 11366.25 -8.22 56978.49 88888.00 2016-10-16 14:55:08.413 290 11366.75 -8.19 56978.99 88888.00 2016-10-16 14:55:08.913 290 11367.26 -8.11 56979.48 88888.00 2016-10-16 14:55:09.413 290 11367.61 -8.10 56980.07 88888.00 2016-10-16 14:55:09.913 290 11367.93 -8.09 56980.79 88888.00 2016-10-16 14:55:10.413 290 11368.26 -8.07 56981.56 88888.00 2016-10-16 14:55:10.913 290 11368.48 -8.09 56982.43 88888.00 2016-10-16 14:55:11.413 290 11368.68 -8.09 56983.32 88888.00 2016-10-16 14:55:11.913 290 11368.86 -8.10 56984.24 88888.00 2016-10-16 14:55:12.413 290 11368.97 -8.22 56985.21 88888.00 2016-10-16 14:55:12.913 290 11369.04 -8.29 56986.19 88888.00 2016-10-16 14:55:13.413 290 11369.11 -8.34 56987.20 88888.00 2016-10-16 14:55:13.913 290 11369.09 -8.42 56988.22 88888.00 2016-10-16 14:55:14.413 290 11369.05 -8.52 56989.17 88888.00 2016-10-16 14:55:14.913 290 11369.06 -8.59 56990.15 88888.00 2016-10-16 14:55:15.413 290 11368.97 -8.69 56991.11 88888.00 2016-10-16 14:55:15.913 290 11368.84 -8.80 56992.02 88888.00 2016-10-16 14:55:16.413 290 11368.77 -8.93 56992.78 88888.00 2016-10-16 14:55:16.913 290 11368.70 -9.03 56993.55 88888.00 2016-10-16 14:55:17.413 290 11368.54 -9.17 56994.27 88888.00 2016-10-16 14:55:17.913 290 11368.40 -9.27 56995.02 88888.00 2016-10-16 14:55:18.413 290 11368.29 -9.39 56995.76 88888.00 2016-10-16 14:55:18.913 290 11368.11 -9.51 56996.44 88888.00 2016-10-16 14:55:19.413 290 11367.84 -9.55 56997.10 88888.00 2016-10-16 14:55:19.913 290 11367.65 -9.59 56997.75 88888.00 2016-10-16 14:55:20.413 290 11367.40 -9.61 56998.44 88888.00 2016-10-16 14:55:20.913 290 11367.11 -9.64 56999.14 88888.00 2016-10-16 14:55:21.413 290 11366.89 -9.60 56999.78 88888.00 2016-10-16 14:55:21.913 290 11366.59 -9.57 57000.42 88888.00 2016-10-16 14:55:22.404 290 11366.21 -9.53 57001.10 88888.00 2016-10-16 14:55:22.904 290 11365.86 -9.46 57001.76 88888.00 2016-10-16 14:55:23.404 290 11365.57 -9.36 57002.47 88888.00 2016-10-16 14:55:23.904 290 11365.20 -9.21 57003.04 88888.00 2016-10-16 14:55:24.404 290 11364.83 -9.05 57003.64 88888.00 2016-10-16 14:55:24.904 290 11364.46 -8.92 57004.28 88888.00 2016-10-16 14:55:25.404 290 11364.10 -8.76 57004.84 88888.00 2016-10-16 14:55:25.904 290 11363.70 -8.58 57005.29 88888.00 2016-10-16 14:55:26.404 290 11363.42 -8.43 57005.77 88888.00 2016-10-16 14:55:26.904 290 11363.13 -8.29 57006.17 88888.00 2016-10-16 14:55:27.404 290 11362.87 -8.18 57006.51 88888.00 2016-10-16 14:55:27.904 290 11362.63 -8.12 57006.75 88888.00 2016-10-16 14:55:28.404 290 11362.39 -8.07 57006.91 88888.00 2016-10-16 14:55:28.904 290 11362.14 -8.03 57007.05 88888.00 2016-10-16 14:55:29.404 290 11361.96 -8.00 57007.14 88888.00 2016-10-16 14:55:29.904 290 11361.83 -8.03 57007.21 88888.00 2016-10-16 14:55:30.404 290 11361.67 -8.07 57007.23 88888.00 2016-10-16 14:55:30.904 290 11361.52 -8.14 57007.23 88888.00 2016-10-16 14:55:31.404 290 11361.39 -8.24 57007.26 88888.00 2016-10-16 14:55:31.904 290 11361.28 -8.37 57007.27 88888.00 2016-10-16 14:55:32.404 290 11361.12 -8.53 57007.27 88888.00 2016-10-16 14:55:32.904 290 11361.04 -8.69 57007.31 88888.00 2016-10-16 14:55:33.404 290 11360.92 -8.89 57007.42 88888.00 2016-10-16 14:55:33.904 290 11360.76 -9.10 57007.57 88888.00 2016-10-16 14:55:34.404 290 11360.62 -9.28 57007.69 88888.00 2016-10-16 14:55:34.904 290 11360.43 -9.48 57007.88 88888.00 2016-10-16 14:55:35.404 290 11360.17 -9.72 57008.21 88888.00 2016-10-16 14:55:35.904 290 11359.93 -9.91 57008.55 88888.00 2016-10-16 14:55:36.404 290 11359.65 -10.08 57008.89 88888.00 2016-10-16 14:55:36.904 290 11359.30 -10.26 57009.27 88888.00 2016-10-16 14:55:37.404 290 11358.94 -10.38 57009.77 88888.00 2016-10-16 14:55:37.904 290 11358.59 -10.53 57010.24 88888.00 2016-10-16 14:55:38.404 290 11358.21 -10.60 57010.71 88888.00 2016-10-16 14:55:38.904 290 11357.79 -10.62 57011.28 88888.00 2016-10-16 14:55:39.404 290 11357.41 -10.64 57011.86 88888.00 2016-10-16 14:55:39.904 290 11356.95 -10.64 57012.53 88888.00 2016-10-16 14:55:40.404 290 11356.39 -10.55 57013.17 88888.00 2016-10-16 14:55:40.904 290 11355.90 -10.40 57013.82 88888.00 2016-10-16 14:55:41.404 290 11355.40 -10.25 57014.47 88888.00 2016-10-16 14:55:41.904 290 11354.81 -10.08 57015.11 88888.00 2016-10-16 14:55:42.404 290 11354.29 -9.87 57015.70 88888.00 2016-10-16 14:55:42.904 290 11353.70 -9.67 57016.35 88888.00 2016-10-16 14:55:43.404 290 11353.00 -9.43 57017.04 88888.00 2016-10-16 14:55:43.904 290 11352.36 -9.17 57017.53 88888.00 2016-10-16 14:55:44.404 290 11351.79 -8.92 57017.96 88888.00 2016-10-16 14:55:44.904 290 11351.14 -8.66 57018.37 88888.00 2016-10-16 14:55:45.404 290 11350.51 -8.39 57018.67 88888.00 2016-10-16 14:55:45.904 290 11349.97 -8.15 57018.92 88888.00 2016-10-16 14:55:46.404 290 11349.45 -7.92 57019.05 88888.00 2016-10-16 14:55:46.904 290 11348.90 -7.76 57019.16 88888.00 2016-10-16 14:55:47.404 290 11348.40 -7.61 57019.10 88888.00 2016-10-16 14:55:47.904 290 11347.90 -7.46 57018.95 88888.00 2016-10-16 14:55:48.404 290 11347.41 -7.29 57018.65 88888.00 2016-10-16 14:55:48.904 290 11347.02 -7.15 57018.31 88888.00 2016-10-16 14:55:49.404 290 11346.66 -7.07 57017.89 88888.00 2016-10-16 14:55:49.904 290 11346.26 -7.01 57017.45 88888.00 2016-10-16 14:55:50.404 290 11345.97 -6.94 57016.84 88888.00 2016-10-16 14:55:50.904 290 11345.78 -6.93 57016.15 88888.00 2016-10-16 14:55:51.404 290 11345.60 -6.92 57015.42 88888.00 2016-10-16 14:55:51.904 290 11345.43 -6.91 57014.63 88888.00 2016-10-16 14:55:52.404 290 11345.30 -6.93 57013.82 88888.00 2016-10-16 14:55:52.904 290 11345.27 -6.99 57012.95 88888.00 2016-10-16 14:55:53.404 290 11345.19 -7.03 57012.11 88888.00 2016-10-16 14:55:53.904 290 11345.20 -7.08 57011.26 88888.00 2016-10-16 14:55:54.404 290 11345.25 -7.22 57010.36 88888.00 2016-10-16 14:55:54.904 290 11345.29 -7.33 57009.49 88888.00 2016-10-16 14:55:55.404 290 11345.42 -7.40 57008.61 88888.00 2016-10-16 14:55:55.904 290 11345.53 -7.49 57007.82 88888.00 2016-10-16 14:55:56.404 290 11345.68 -7.56 57007.10 88888.00 2016-10-16 14:55:56.904 290 11345.84 -7.64 57006.41 88888.00 2016-10-16 14:55:57.404 290 11346.13 -7.66 57005.77 88888.00 2016-10-16 14:55:57.904 290 11346.43 -7.69 57005.19 88888.00 2016-10-16 14:55:58.404 290 11346.67 -7.68 57004.72 88888.00 2016-10-16 14:55:58.904 290 11346.90 -7.60 57004.39 88888.00 2016-10-16 14:55:59.404 290 11347.20 -7.58 57004.14 88888.00 2016-10-16 14:55:59.904 290 11347.45 -7.50 57003.95 88888.00 2016-10-16 14:56:00.404 290 11347.78 -7.41 57003.81 88888.00 2016-10-16 14:56:00.904 290 11348.05 -7.30 57003.82 88888.00 2016-10-16 14:56:01.404 290 11348.27 -7.21 57003.82 88888.00 2016-10-16 14:56:01.904 290 11348.46 -7.09 57003.87 88888.00 2016-10-16 14:56:02.404 290 11348.74 -6.98 57004.01 88888.00 2016-10-16 14:56:02.904 290 11348.93 -6.83 57004.19 88888.00 2016-10-16 14:56:03.404 290 11349.05 -6.68 57004.44 88888.00 2016-10-16 14:56:03.904 290 11349.24 -6.47 57004.63 88888.00 2016-10-16 14:56:04.404 290 11349.38 -6.32 57004.79 88888.00 2016-10-16 14:56:04.904 290 11349.50 -6.17 57005.00 88888.00 2016-10-16 14:56:05.404 290 11349.63 -5.97 57005.18 88888.00 2016-10-16 14:56:05.904 290 11349.68 -5.81 57005.36 88888.00 2016-10-16 14:56:06.404 290 11349.64 -5.70 57005.50 88888.00 2016-10-16 14:56:06.904 290 11349.54 -5.51 57005.58 88888.00 2016-10-16 14:56:07.404 290 11349.58 -5.33 57005.67 88888.00 2016-10-16 14:56:07.904 290 11349.51 -5.22 57005.69 88888.00 2016-10-16 14:56:08.404 290 11349.44 -5.05 57005.73 88888.00 2016-10-16 14:56:08.904 290 11349.38 -4.92 57005.74 88888.00 2016-10-16 14:56:09.404 290 11349.25 -4.78 57005.67 88888.00 2016-10-16 14:56:09.904 290 11349.07 -4.63 57005.49 88888.00 2016-10-16 14:56:10.404 290 11348.87 -4.45 57005.38 88888.00 2016-10-16 14:56:10.904 290 11348.72 -4.33 57005.23 88888.00 2016-10-16 14:56:11.404 290 11348.54 -4.17 57004.97 88888.00 2016-10-16 14:56:11.904 290 11348.40 -4.02 57004.74 88888.00 2016-10-16 14:56:12.404 290 11348.25 -3.85 57004.47 88888.00 2016-10-16 14:56:12.904 290 11348.00 -3.63 57004.12 88888.00 2016-10-16 14:56:13.404 290 11347.83 -3.42 57003.70 88888.00 2016-10-16 14:56:13.904 290 11347.77 -3.28 57003.25 88888.00 2016-10-16 14:56:14.404 290 11347.73 -3.17 57002.72 88888.00 2016-10-16 14:56:14.904 290 11347.65 -3.02 57002.11 88888.00 2016-10-16 14:56:15.404 290 11347.65 -2.88 57001.49 88888.00 2016-10-16 14:56:15.904 290 11347.66 -2.70 57000.78 88888.00 2016-10-16 14:56:16.404 290 11347.64 -2.59 57000.04 88888.00 2016-10-16 14:56:16.904 290 11347.77 -2.47 56999.27 88888.00 2016-10-16 14:56:17.404 290 11347.92 -2.31 56998.48 88888.00 2016-10-16 14:56:17.904 290 11348.04 -2.29 56997.60 88888.00 2016-10-16 14:56:18.404 290 11348.26 -2.13 56996.77 88888.00 2016-10-16 14:56:18.904 290 11348.55 -2.13 56995.90 88888.00 2016-10-16 14:56:19.404 290 11348.80 -2.03 56994.97 88888.00 2016-10-16 14:56:19.904 290 11349.08 -2.03 56994.11 88888.00 2016-10-16 14:56:20.404 290 11349.44 -2.03 56993.19 88888.00 2016-10-16 14:56:20.904 290 11349.78 -2.06 56992.27 88888.00 2016-10-16 14:56:21.404 290 11350.13 -2.10 56991.36 88888.00 2016-10-16 14:56:21.904 290 11350.54 -2.09 56990.51 88888.00 2016-10-16 14:56:22.404 290 11350.88 -2.22 56989.59 88888.00 2016-10-16 14:56:22.904 290 11351.24 -2.22 56988.76 88888.00 2016-10-16 14:56:23.404 290 11351.64 -2.40 56987.98 88888.00 2016-10-16 14:56:23.904 290 11351.96 -2.52 56987.30 88888.00 2016-10-16 14:56:24.404 290 11352.25 -2.54 56986.62 88888.00 2016-10-16 14:56:24.904 290 11352.63 -2.67 56986.02 88888.00 2016-10-16 14:56:25.404 290 11352.98 -2.80 56985.42 88888.00 2016-10-16 14:56:25.904 290 11353.21 -2.86 56984.82 88888.00 2016-10-16 14:56:26.404 290 11353.54 -2.93 56984.32 88888.00 2016-10-16 14:56:26.904 290 11353.87 -3.02 56983.92 88888.00 2016-10-16 14:56:27.404 290 11354.09 -3.13 56983.49 88888.00 2016-10-16 14:56:27.904 290 11354.30 -3.12 56983.15 88888.00 2016-10-16 14:56:28.404 290 11354.57 -3.09 56982.84 88888.00 2016-10-16 14:56:28.904 290 11354.79 -3.15 56982.58 88888.00 2016-10-16 14:56:29.404 290 11354.96 -3.15 56982.31 88888.00 2016-10-16 14:56:29.904 290 11355.20 -3.14 56982.10 88888.00 2016-10-16 14:56:30.404 290 11355.41 -3.13 56981.88 88888.00 2016-10-16 14:56:30.904 290 11355.63 -3.04 56981.70 88888.00 2016-10-16 14:56:31.404 290 11355.86 -2.93 56981.48 88888.00 2016-10-16 14:56:31.904 290 11356.14 -2.88 56981.34 88888.00 2016-10-16 14:56:32.404 290 11356.40 -2.83 56981.15 88888.00 2016-10-16 14:56:32.904 290 11356.65 -2.71 56980.97 88888.00 2016-10-16 14:56:33.404 290 11357.01 -2.61 56980.74 88888.00 2016-10-16 14:56:33.904 290 11357.28 -2.54 56980.46 88888.00 2016-10-16 14:56:34.404 290 11357.59 -2.38 56980.24 88888.00 2016-10-16 14:56:34.904 290 11357.95 -2.36 56980.01 88888.00 2016-10-16 14:56:35.404 290 11358.31 -2.27 56979.83 88888.00 2016-10-16 14:56:35.904 290 11358.57 -2.13 56979.62 88888.00 2016-10-16 14:56:36.404 290 11359.01 -2.13 56979.35 88888.00 2016-10-16 14:56:36.904 290 11359.40 -1.98 56979.02 88888.00 2016-10-16 14:56:37.404 290 11359.77 -2.02 56978.75 88888.00 2016-10-16 14:56:37.904 290 11360.15 -1.86 56978.41 88888.00 2016-10-16 14:56:38.404 290 11360.52 -1.99 56977.98 88888.00 2016-10-16 14:56:38.904 290 11360.86 -1.91 56977.66 88888.00 2016-10-16 14:56:39.404 290 11361.25 -2.03 56977.37 88888.00 2016-10-16 14:56:39.904 290 11361.67 -1.92 56977.06 88888.00 2016-10-16 14:56:40.404 290 11362.05 -2.09 56976.66 88888.00 2016-10-16 14:56:40.904 290 11362.44 -2.09 56976.37 88888.00 2016-10-16 14:56:41.404 290 11362.86 -2.25 56976.04 88888.00 2016-10-16 14:56:41.904 290 11363.21 -2.36 56975.70 88888.00 2016-10-16 14:56:42.404 290 11363.55 -2.45 56975.33 88888.00 2016-10-16 14:56:42.904 290 11363.95 -2.65 56975.00 88888.00 2016-10-16 14:56:43.404 290 11364.26 -2.84 56974.68 88888.00 2016-10-16 14:56:43.904 290 11364.55 -3.00 56974.36 88888.00 2016-10-16 14:56:44.404 290 11364.93 -3.24 56974.03 88888.00 2016-10-16 14:56:44.904 290 11365.24 -3.47 56973.64 88888.00 2016-10-16 14:56:45.404 290 11365.45 -3.73 56973.27 88888.00 2016-10-16 14:56:45.904 290 11365.76 -4.03 56972.90 88888.00 2016-10-16 14:56:46.404 290 11366.07 -4.34 56972.51 88888.00 2016-10-16 14:56:46.904 290 11366.33 -4.70 56972.10 88888.00 2016-10-16 14:56:47.404 290 11366.59 -5.03 56971.73 88888.00 2016-10-16 14:56:47.904 290 11366.90 -5.36 56971.33 88888.00 2016-10-16 14:56:48.404 290 11367.09 -5.74 56970.92 88888.00 2016-10-16 14:56:48.904 290 11367.31 -6.10 56970.60 88888.00 2016-10-16 14:56:49.404 290 11367.58 -6.48 56970.26 88888.00 2016-10-16 14:56:49.904 290 11367.78 -6.85 56969.94 88888.00 2016-10-16 14:56:50.404 290 11367.97 -7.16 56969.60 88888.00 2016-10-16 14:56:50.904 290 11368.19 -7.50 56969.28 88888.00 2016-10-16 14:56:51.404 290 11368.43 -7.83 56969.05 88888.00 2016-10-16 14:56:51.904 290 11368.65 -8.15 56968.85 88888.00 2016-10-16 14:56:52.404 290 11368.98 -8.45 56968.67 88888.00 2016-10-16 14:56:52.904 290 11369.25 -8.76 56968.52 88888.00 2016-10-16 14:56:53.404 290 11369.51 -9.07 56968.40 88888.00 2016-10-16 14:56:53.904 290 11369.76 -9.33 56968.39 88888.00 2016-10-16 14:56:54.404 290 11369.99 -9.55 56968.43 88888.00 2016-10-16 14:56:54.904 290 11370.17 -9.77 56968.52 88888.00 2016-10-16 14:56:55.404 290 11370.37 -9.94 56968.71 88888.00 2016-10-16 14:56:55.904 290 11370.57 -10.16 56968.97 88888.00 2016-10-16 14:56:56.404 290 11370.71 -10.35 56969.29 88888.00 2016-10-16 14:56:56.904 290 11370.79 -10.47 56969.75 88888.00 2016-10-16 14:56:57.404 290 11370.93 -10.59 56970.20 88888.00 2016-10-16 14:56:57.904 290 11371.00 -10.69 56970.76 88888.00 2016-10-16 14:56:58.404 290 11371.05 -10.81 56971.36 88888.00 2016-10-16 14:56:58.904 290 11371.10 -10.88 56972.00 88888.00 2016-10-16 14:56:59.404 290 11371.12 -10.93 56972.73 88888.00 2016-10-16 14:56:59.904 290 11371.10 -10.95 56973.48 88888.00 2016-10-16 14:57:00.404 290 11371.06 -11.01 56974.27 88888.00 2016-10-16 14:57:00.904 290 11371.12 -11.00 56975.09 88888.00 2016-10-16 14:57:01.404 290 11371.06 -10.95 56975.96 88888.00 2016-10-16 14:57:01.904 290 11371.05 -10.87 56976.89 88888.00 2016-10-16 14:57:02.404 290 11371.08 -10.80 56977.89 88888.00 2016-10-16 14:57:02.904 290 11371.04 -10.69 56978.85 88888.00 2016-10-16 14:57:03.404 290 11371.00 -10.54 56979.86 88888.00 2016-10-16 14:57:03.904 290 11371.01 -10.36 56980.84 88888.00 2016-10-16 14:57:04.404 290 11371.03 -10.20 56981.87 88888.00 2016-10-16 14:57:04.904 290 11371.01 -9.93 56982.91 88888.00 2016-10-16 14:57:05.404 290 11371.05 -9.67 56983.98 88888.00 2016-10-16 14:57:05.904 290 11371.15 -9.40 56985.00 88888.00 2016-10-16 14:57:06.404 290 11371.24 -9.10 56986.00 88888.00 2016-10-16 14:57:06.904 290 11371.33 -8.79 56986.95 88888.00 2016-10-16 14:57:07.404 290 11371.46 -8.49 56987.91 88888.00 2016-10-16 14:57:07.904 290 11371.61 -8.15 56988.81 88888.00 2016-10-16 14:57:08.404 290 11371.76 -7.77 56989.70 88888.00 2016-10-16 14:57:08.904 290 11372.09 -7.44 56990.55 88888.00 2016-10-16 14:57:09.404 290 11372.30 -7.12 56991.35 88888.00 2016-10-16 14:57:09.904 290 11372.53 -6.76 56992.09 88888.00 2016-10-16 14:57:10.404 290 11372.85 -6.40 56992.86 88888.00 2016-10-16 14:57:10.904 290 11373.12 -6.12 56993.60 88888.00 2016-10-16 14:57:11.404 290 11373.47 -5.86 56994.33 88888.00 2016-10-16 14:57:11.904 290 11373.75 -5.64 56994.99 88888.00 2016-10-16 14:57:12.404 290 11374.03 -5.43 56995.66 88888.00 2016-10-16 14:57:12.904 290 11374.25 -5.29 56996.23 88888.00 2016-10-16 14:57:13.404 290 11374.51 -5.11 56996.83 88888.00 2016-10-16 14:57:13.904 290 11374.76 -4.96 56997.40 88888.00 2016-10-16 14:57:14.404 290 11374.94 -4.88 56998.02 88888.00 2016-10-16 14:57:14.904 290 11375.04 -4.85 56998.62 88888.00 2016-10-16 14:57:15.404 290 11375.21 -4.83 56999.24 88888.00 2016-10-16 14:57:15.904 290 11375.21 -4.81 56999.91 88888.00 2016-10-16 14:57:16.404 290 11375.15 -4.83 57000.59 88888.00 2016-10-16 14:57:16.904 290 11375.11 -4.89 57001.31 88888.00 2016-10-16 14:57:17.404 290 11375.02 -4.94 57002.09 88888.00 2016-10-16 14:57:17.904 290 11374.82 -4.99 57002.85 88888.00 2016-10-16 14:57:18.404 290 11374.57 -5.01 57003.70 88888.00 2016-10-16 14:57:18.904 290 11374.24 -5.02 57004.61 88888.00 2016-10-16 14:57:19.404 290 11373.83 -4.97 57005.55 88888.00 2016-10-16 14:57:19.904 290 11373.41 -4.96 57006.41 88888.00 2016-10-16 14:57:20.404 290 11372.98 -4.94 57007.31 88888.00 2016-10-16 14:57:20.904 290 11372.45 -4.85 57008.30 88888.00 2016-10-16 14:57:21.404 290 11371.89 -4.70 57009.23 88888.00 2016-10-16 14:57:21.904 290 11371.36 -4.60 57010.17 88888.00 2016-10-16 14:57:22.404 290 11370.72 -4.45 57011.05 88888.00 2016-10-16 14:57:22.904 290 11370.09 -4.26 57011.91 88888.00 2016-10-16 14:57:23.404 290 11369.48 -4.02 57012.76 88888.00 2016-10-16 14:57:23.904 290 11368.90 -3.80 57013.56 88888.00 2016-10-16 14:57:24.404 290 11368.29 -3.56 57014.28 88888.00 2016-10-16 14:57:24.904 290 11367.73 -3.31 57014.99 88888.00 2016-10-16 14:57:25.404 290 11367.19 -3.06 57015.59 88888.00 2016-10-16 14:57:25.904 290 11366.65 -2.83 57016.09 88888.00 2016-10-16 14:57:26.404 290 11366.19 -2.58 57016.53 88888.00 2016-10-16 14:57:26.904 290 11365.70 -2.38 57016.94 88888.00 2016-10-16 14:57:27.404 290 11365.20 -2.08 57017.26 88888.00 2016-10-16 14:57:27.904 290 11364.82 -1.99 57017.43 88888.00 2016-10-16 14:57:28.404 290 11364.45 -1.70 57017.51 88888.00 2016-10-16 14:57:28.904 290 11364.06 -1.62 57017.54 88888.00 2016-10-16 14:57:29.404 290 11363.74 -1.51 57017.56 88888.00 2016-10-16 14:57:29.904 290 11363.48 -1.24 57017.48 88888.00 2016-10-16 14:57:30.404 290 11363.23 -1.40 57017.24 88888.00 2016-10-16 14:57:30.904 290 11362.97 -1.29 57017.02 88888.00 2016-10-16 14:57:31.404 290 11362.83 -1.08 57016.72 88888.00 2016-10-16 14:57:31.904 290 11362.63 -1.34 57016.34 88888.00 2016-10-16 14:57:32.404 290 11362.44 -1.35 57016.01 88888.00 2016-10-16 14:57:32.904 290 11362.34 -1.20 57015.65 88888.00 2016-10-16 14:57:33.404 290 11362.22 -1.45 57015.25 88888.00 2016-10-16 14:57:33.904 290 11362.09 -1.45 57014.81 88888.00 2016-10-16 14:57:34.404 290 11362.01 -1.41 57014.35 88888.00 2016-10-16 14:57:34.904 290 11361.90 -1.69 57013.83 88888.00 2016-10-16 14:57:35.404 290 11361.79 -1.63 57013.36 88888.00 2016-10-16 14:57:35.904 290 11361.69 -1.83 57012.92 88888.00 2016-10-16 14:57:36.404 290 11361.66 -1.85 57012.46 88888.00 2016-10-16 14:57:36.904 290 11361.59 -2.04 57011.92 88888.00 2016-10-16 14:57:37.405 290 11361.49 -1.98 57011.44 88888.00 2016-10-16 14:57:37.905 290 11361.48 -2.17 57011.01 88888.00 2016-10-16 14:57:38.405 290 11361.40 -2.23 57010.56 88888.00 2016-10-16 14:57:38.905 290 11361.31 -2.34 57010.15 88888.00 2016-10-16 14:57:39.405 290 11361.23 -2.44 57009.74 88888.00 2016-10-16 14:57:39.905 290 11361.18 -2.49 57009.36 88888.00 2016-10-16 14:57:40.405 290 11361.14 -2.56 57009.02 88888.00 2016-10-16 14:57:40.905 290 11361.10 -2.53 57008.74 88888.00 2016-10-16 14:57:41.405 290 11361.09 -2.49 57008.44 88888.00 2016-10-16 14:57:41.905 290 11361.03 -2.50 57008.18 88888.00 2016-10-16 14:57:42.405 290 11361.00 -2.42 57007.94 88888.00 2016-10-16 14:57:42.905 290 11360.99 -2.38 57007.79 88888.00 2016-10-16 14:57:43.405 290 11361.02 -2.34 57007.66 88888.00 2016-10-16 14:57:43.905 290 11360.99 -2.12 57007.61 88888.00 2016-10-16 14:57:44.405 290 11361.09 -2.12 57007.59 88888.00 2016-10-16 14:57:44.905 290 11361.07 -1.88 57007.59 88888.00 2016-10-16 14:57:45.405 290 11361.04 -1.83 57007.61 88888.00 2016-10-16 14:57:45.905 290 11361.07 -1.51 57007.66 88888.00 2016-10-16 14:57:46.405 290 11361.09 -1.51 57007.73 88888.00 2016-10-16 14:57:46.905 290 11361.06 -1.30 57007.87 88888.00 2016-10-16 14:57:47.405 290 11361.19 -0.94 57008.06 88888.00 2016-10-16 14:57:47.905 290 11361.25 -0.89 57008.16 88888.00 2016-10-16 14:57:48.405 290 11361.19 -1.00 57008.34 88888.00 2016-10-16 14:57:48.905 290 11361.21 -0.79 57008.53 88888.00 2016-10-16 14:57:49.405 290 11361.24 -0.52 57008.77 88888.00 2016-10-16 14:57:49.905 290 11361.31 -0.16 57008.98 88888.00 2016-10-16 14:57:50.405 290 11361.41 0.04 57009.19 88888.00 2016-10-16 14:57:50.905 290 11361.48 0.14 57009.45 88888.00 2016-10-16 14:57:51.405 290 11361.46 0.08 57009.70 88888.00 2016-10-16 14:57:51.905 290 11361.51 0.09 57009.90 88888.00 2016-10-16 14:57:52.405 290 11361.60 0.14 57010.18 88888.00 2016-10-16 14:57:52.905 290 11361.61 0.20 57010.43 88888.00 2016-10-16 14:57:53.405 290 11361.61 0.34 57010.68 88888.00 2016-10-16 14:57:53.905 290 11361.72 0.40 57010.94 88888.00 2016-10-16 14:57:54.405 290 11361.76 0.30 57011.16 88888.00 2016-10-16 14:57:54.905 290 11361.79 0.34 57011.31 88888.00 2016-10-16 14:57:55.405 290 11361.81 0.69 57011.44 88888.00 2016-10-16 14:57:55.905 290 11361.83 1.07 57011.61 88888.00 2016-10-16 14:57:56.405 290 11361.79 1.01 57011.73 88888.00 2016-10-16 14:57:56.905 290 11361.79 0.80 57011.83 88888.00 2016-10-16 14:57:57.405 290 11361.74 0.91 57011.93 88888.00 2016-10-16 14:57:57.905 290 11361.65 1.28 57011.96 88888.00 2016-10-16 14:57:58.405 290 11361.56 1.18 57011.99 88888.00 2016-10-16 14:57:58.905 290 11361.47 1.01 57011.97 88888.00 2016-10-16 14:57:59.405 290 11361.33 1.35 57011.91 88888.00 2016-10-16 14:57:59.905 290 11361.20 1.34 57011.82 88888.00 2016-10-16 14:58:00.405 290 11361.09 1.15 57011.70 88888.00 2016-10-16 14:58:00.905 290 11360.84 1.38 57011.48 88888.00 2016-10-16 14:58:01.405 290 11360.59 1.31 57011.27 88888.00 2016-10-16 14:58:01.905 290 11360.40 1.08 57010.99 88888.00 2016-10-16 14:58:02.405 290 11360.13 1.37 57010.64 88888.00 2016-10-16 14:58:02.905 290 11359.82 1.34 57010.33 88888.00 2016-10-16 14:58:03.405 290 11359.53 1.15 57009.92 88888.00 2016-10-16 14:58:03.905 290 11359.25 1.42 57009.49 88888.00 2016-10-16 14:58:04.405 290 11358.87 1.35 57009.00 88888.00 2016-10-16 14:58:04.905 290 11358.54 1.16 57008.44 88888.00 2016-10-16 14:58:05.405 290 11358.29 1.42 57007.84 88888.00 2016-10-16 14:58:05.905 290 11358.01 1.29 57007.18 88888.00 2016-10-16 14:58:06.405 290 11357.73 1.15 57006.56 88888.00 2016-10-16 14:58:06.905 290 11357.50 1.48 57005.95 88888.00 2016-10-16 14:58:07.405 290 11357.29 1.34 57005.21 88888.00 2016-10-16 14:58:07.905 290 11357.03 1.23 57004.51 88888.00 2016-10-16 14:58:08.405 290 11356.85 1.47 57003.82 88888.00 2016-10-16 14:58:08.905 290 11356.67 1.30 57003.19 88888.00 2016-10-16 14:58:09.405 290 11356.56 1.36 57002.58 88888.00 2016-10-16 14:58:09.905 290 11356.47 1.65 57002.03 88888.00 2016-10-16 14:58:10.405 290 11356.41 1.51 57001.43 88888.00 2016-10-16 14:58:10.905 290 11356.30 1.83 57000.93 88888.00 2016-10-16 14:58:11.405 290 11356.21 1.78 57000.41 88888.00 2016-10-16 14:58:11.905 290 11356.25 1.99 57000.03 88888.00 2016-10-16 14:58:12.405 290 11356.17 2.03 56999.64 88888.00 2016-10-16 14:58:12.905 290 11356.12 2.27 56999.37 88888.00 2016-10-16 14:58:13.405 290 11356.21 2.33 56999.08 88888.00 2016-10-16 14:58:13.905 290 11356.19 2.49 56998.89 88888.00 2016-10-16 14:58:14.405 290 11356.20 2.66 56998.77 88888.00 2016-10-16 14:58:14.905 290 11356.27 2.79 56998.67 88888.00 2016-10-16 14:58:15.405 290 11356.34 2.88 56998.57 88888.00 2016-10-16 14:58:15.905 290 11356.31 3.04 56998.51 88888.00 2016-10-16 14:58:16.405 290 11356.37 3.20 56998.50 88888.00 2016-10-16 14:58:16.905 290 11356.42 3.35 56998.47 88888.00 2016-10-16 14:58:17.405 290 11356.42 3.55 56998.57 88888.00 2016-10-16 14:58:17.905 290 11356.47 3.73 56998.69 88888.00 2016-10-16 14:58:18.405 290 11356.52 3.88 56998.77 88888.00 2016-10-16 14:58:18.905 290 11356.53 4.04 56998.86 88888.00 2016-10-16 14:58:19.405 290 11356.55 4.23 56998.95 88888.00 2016-10-16 14:58:19.905 290 11356.62 4.41 56999.00 88888.00 2016-10-16 14:58:20.405 290 11356.63 4.57 56999.07 88888.00 2016-10-16 14:58:20.905 290 11356.65 4.71 56999.12 88888.00 2016-10-16 14:58:21.405 290 11356.75 4.78 56999.07 88888.00 2016-10-16 14:58:21.905 290 11356.80 4.61 56999.01 88888.00 2016-10-16 14:58:22.405 290 11356.73 4.41 56998.98 88888.00 2016-10-16 14:58:22.905 290 11356.81 4.44 56998.92 88888.00 2016-10-16 14:58:23.405 290 11356.86 4.49 56998.75 88888.00 2016-10-16 14:58:23.905 290 11356.86 4.56 56998.55 88888.00 2016-10-16 14:58:24.405 290 11356.92 4.64 56998.34 88888.00 2016-10-16 14:58:24.905 290 11356.97 4.65 56998.11 88888.00 2016-10-16 14:58:25.405 290 11356.99 4.64 56997.83 88888.00 2016-10-16 14:58:25.905 290 11357.06 4.68 56997.58 88888.00 2016-10-16 14:58:26.405 290 11357.21 4.68 56997.25 88888.00 2016-10-16 14:58:26.905 290 11357.27 4.67 56996.91 88888.00 2016-10-16 14:58:27.405 290 11357.32 4.68 56996.62 88888.00 2016-10-16 14:58:27.905 290 11357.42 4.65 56996.32 88888.00 2016-10-16 14:58:28.405 290 11357.52 4.60 56995.98 88888.00 2016-10-16 14:58:28.905 290 11357.60 4.69 56995.71 88888.00 2016-10-16 14:58:29.405 290 11357.71 4.54 56995.43 88888.00 2016-10-16 14:58:29.905 290 11357.79 4.45 56995.16 88888.00 2016-10-16 14:58:30.405 290 11357.88 4.35 56994.96 88888.00 2016-10-16 14:58:30.905 290 11358.01 4.29 56994.71 88888.00 2016-10-16 14:58:31.405 290 11358.12 4.27 56994.49 88888.00 2016-10-16 14:58:31.905 290 11358.14 4.21 56994.32 88888.00 2016-10-16 14:58:32.405 290 11358.24 4.28 56994.27 88888.00 2016-10-16 14:58:32.905 290 11358.35 4.10 56994.30 88888.00 2016-10-16 14:58:33.405 290 11358.40 4.03 56994.28 88888.00 2016-10-16 14:58:33.905 290 11358.48 4.09 56994.33 88888.00 2016-10-16 14:58:34.405 290 11358.56 4.07 56994.38 88888.00 2016-10-16 14:58:34.905 290 11358.55 3.95 56994.46 88888.00 2016-10-16 14:58:35.405 290 11358.59 3.85 56994.58 88888.00 2016-10-16 14:58:35.905 290 11358.64 3.80 56994.79 88888.00 2016-10-16 14:58:36.405 290 11358.66 3.75 56994.97 88888.00 2016-10-16 14:58:36.905 290 11358.64 3.73 56995.16 88888.00 2016-10-16 14:58:37.405 290 11358.69 3.74 56995.37 88888.00 2016-10-16 14:58:37.905 290 11358.77 3.79 56995.53 88888.00 2016-10-16 14:58:38.405 290 11358.75 3.89 56995.63 88888.00 2016-10-16 14:58:38.905 290 11358.73 3.73 56995.86 88888.00 2016-10-16 14:58:39.405 290 11358.76 3.69 56996.13 88888.00 2016-10-16 14:58:39.905 290 11358.76 3.73 56996.31 88888.00 2016-10-16 14:58:40.405 290 11358.78 3.68 56996.44 88888.00 2016-10-16 14:58:40.905 290 11358.82 3.72 56996.68 88888.00 2016-10-16 14:58:41.405 290 11358.77 3.88 56996.84 88888.00 2016-10-16 14:58:41.905 290 11358.77 3.76 56996.93 88888.00 2016-10-16 14:58:42.405 290 11358.81 3.68 56996.98 88888.00 2016-10-16 14:58:42.905 290 11358.81 3.68 56996.97 88888.00 2016-10-16 14:58:43.405 290 11358.80 3.69 56996.97 88888.00 2016-10-16 14:58:43.905 290 11358.88 3.96 56996.89 88888.00 2016-10-16 14:58:44.405 290 11358.95 4.29 56996.82 88888.00 2016-10-16 14:58:44.905 290 11358.90 4.35 56996.71 88888.00 2016-10-16 14:58:45.405 290 11358.92 4.30 56996.51 88888.00 2016-10-16 14:58:45.905 290 11358.97 4.16 56996.32 88888.00 2016-10-16 14:58:46.405 290 11358.97 4.04 56996.07 88888.00 2016-10-16 14:58:46.905 290 11359.03 3.99 56995.81 88888.00 2016-10-16 14:58:47.405 290 11359.17 3.88 56995.53 88888.00 2016-10-16 14:58:47.905 290 11359.23 3.74 56995.22 88888.00 2016-10-16 14:58:48.405 290 11359.31 3.58 56994.86 88888.00 2016-10-16 14:58:48.905 290 11359.45 3.38 56994.53 88888.00 2016-10-16 14:58:49.405 290 11359.52 3.11 56994.19 88888.00 2016-10-16 14:58:49.905 290 11359.59 2.78 56993.80 88888.00 2016-10-16 14:58:50.405 290 11359.73 2.57 56993.42 88888.00 2016-10-16 14:58:50.905 290 11359.87 2.12 56992.97 88888.00 2016-10-16 14:58:51.405 290 11360.03 1.47 56992.59 88888.00 2016-10-16 14:58:51.905 290 11360.14 0.81 56992.19 88888.00 2016-10-16 14:58:52.405 290 11360.24 0.38 56991.80 88888.00 2016-10-16 14:58:52.905 290 11360.43 0.23 56991.43 88888.00 2016-10-16 14:58:53.405 290 11360.59 -0.01 56991.07 88888.00 2016-10-16 14:58:53.905 290 11360.75 -0.35 56990.78 88888.00 2016-10-16 14:58:54.405 290 11360.88 -0.83 56990.53 88888.00 2016-10-16 14:58:54.905 290 11361.03 -0.98 56990.28 88888.00 2016-10-16 14:58:55.405 290 11361.16 -1.13 56990.04 88888.00 2016-10-16 14:58:55.905 290 11361.24 -1.65 56989.82 88888.00 2016-10-16 14:58:56.405 290 11361.27 -1.62 56989.75 88888.00 2016-10-16 14:58:56.905 290 11361.41 -2.13 56989.63 88888.00 2016-10-16 14:58:57.405 290 11361.52 -2.45 56989.58 88888.00 2016-10-16 14:58:57.905 290 11361.53 -2.58 56989.51 88888.00 2016-10-16 14:58:58.405 290 11361.60 -2.86 56989.51 88888.00 2016-10-16 14:58:58.905 290 11361.69 -3.11 56989.56 88888.00 2016-10-16 14:58:59.405 290 11361.74 -3.28 56989.61 88888.00 2016-10-16 14:58:59.905 290 11361.75 -3.34 56989.79 88888.00 2016-10-16 14:59:00.405 290 11361.80 -3.47 56990.00 88888.00 2016-10-16 14:59:00.905 290 11361.81 -3.62 56990.17 88888.00 2016-10-16 14:59:01.405 290 11361.79 -3.72 56990.46 88888.00 2016-10-16 14:59:01.905 290 11361.76 -3.73 56990.71 88888.00 2016-10-16 14:59:02.405 290 11361.72 -3.80 56991.03 88888.00 2016-10-16 14:59:02.905 290 11361.63 -3.87 56991.39 88888.00 2016-10-16 14:59:03.405 290 11361.49 -3.77 56991.78 88888.00 2016-10-16 14:59:03.905 290 11361.40 -3.79 56992.18 88888.00 2016-10-16 14:59:04.405 290 11361.25 -3.93 56992.61 88888.00 2016-10-16 14:59:04.905 290 11361.07 -3.93 56993.04 88888.00 2016-10-16 14:59:05.405 290 11361.00 -3.97 56993.44 88888.00 2016-10-16 14:59:05.905 290 11360.83 -3.94 56993.87 88888.00 2016-10-16 14:59:06.405 290 11360.56 -4.02 56994.32 88888.00 2016-10-16 14:59:06.905 290 11360.34 -4.01 56994.72 88888.00 2016-10-16 14:59:07.405 290 11360.15 -4.04 56995.16 88888.00 2016-10-16 14:59:07.905 290 11359.93 -4.03 56995.59 88888.00 2016-10-16 14:59:08.405 290 11359.68 -3.82 56995.98 88888.00 2016-10-16 14:59:08.905 290 11359.50 -3.96 56996.39 88888.00 2016-10-16 14:59:09.405 290 11359.26 -4.00 56996.84 88888.00 2016-10-16 14:59:09.905 290 11359.09 -3.66 56997.21 88888.00 2016-10-16 14:59:10.405 290 11358.89 -3.82 56997.55 88888.00 2016-10-16 14:59:10.905 290 11358.68 -3.96 56997.92 88888.00 2016-10-16 14:59:11.405 290 11358.48 -3.92 56998.23 88888.00 2016-10-16 14:59:11.905 290 11358.36 -3.68 56998.55 88888.00 2016-10-16 14:59:12.405 290 11358.21 -3.46 56998.83 88888.00 2016-10-16 14:59:12.905 290 11358.00 -3.68 56999.06 88888.00 2016-10-16 14:59:13.405 290 11357.92 -3.47 56999.21 88888.00 2016-10-16 14:59:13.905 290 11357.86 -3.24 56999.37 88888.00 2016-10-16 14:59:14.405 290 11357.74 -3.21 56999.51 88888.00 2016-10-16 14:59:14.905 290 11357.71 -3.15 56999.54 88888.00 2016-10-16 14:59:15.405 290 11357.60 -3.14 56999.53 88888.00 2016-10-16 14:59:15.905 290 11357.53 -3.14 56999.46 88888.00 2016-10-16 14:59:16.405 290 11357.53 -3.17 56999.37 88888.00 2016-10-16 14:59:16.905 290 11357.57 -3.19 56999.28 88888.00 2016-10-16 14:59:17.405 290 11357.59 -3.22 56999.11 88888.00 2016-10-16 14:59:17.905 290 11357.62 -3.20 56998.90 88888.00 2016-10-16 14:59:18.405 290 11357.72 -3.25 56998.64 88888.00 2016-10-16 14:59:18.905 290 11357.77 -3.33 56998.38 88888.00 2016-10-16 14:59:19.405 290 11357.83 -3.40 56998.04 88888.00 2016-10-16 14:59:19.905 290 11357.97 -3.48 56997.71 88888.00 2016-10-16 14:59:20.405 290 11358.10 -3.54 56997.40 88888.00 2016-10-16 14:59:20.905 290 11358.15 -3.63 56997.13 88888.00 2016-10-16 14:59:21.405 290 11358.27 -3.69 56996.81 88888.00 2016-10-16 14:59:21.905 290 11358.39 -3.75 56996.50 88888.00 2016-10-16 14:59:22.405 290 11358.45 -3.82 56996.22 88888.00 2016-10-16 14:59:22.905 290 11358.50 -3.90 56996.00 88888.00 2016-10-16 14:59:23.405 290 11358.64 -3.99 56995.79 88888.00 2016-10-16 14:59:23.905 290 11358.71 -4.09 56995.56 88888.00 2016-10-16 14:59:24.405 290 11358.77 -4.13 56995.48 88888.00 2016-10-16 14:59:24.905 290 11358.89 -4.17 56995.43 88888.00 2016-10-16 14:59:25.405 290 11358.91 -4.22 56995.41 88888.00 2016-10-16 14:59:25.905 290 11358.90 -4.22 56995.52 88888.00 2016-10-16 14:59:26.405 290 11358.97 -4.22 56995.67 88888.00 2016-10-16 14:59:26.905 290 11359.01 -4.26 56995.84 88888.00 2016-10-16 14:59:27.405 290 11358.98 -4.24 56996.06 88888.00 2016-10-16 14:59:27.905 290 11359.05 -4.15 56996.33 88888.00 2016-10-16 14:59:28.405 290 11359.08 -4.10 56996.51 88888.00 2016-10-16 14:59:28.905 290 11358.98 -4.01 56996.88 88888.00 2016-10-16 14:59:29.405 290 11358.92 -3.94 56997.29 88888.00 2016-10-16 14:59:29.905 290 11358.97 -3.85 56997.71 88888.00 2016-10-16 14:59:30.405 290 11358.96 -3.74 56998.15 88888.00 2016-10-16 14:59:30.905 290 11358.91 -3.61 56998.56 88888.00 2016-10-16 14:59:31.405 290 11358.99 -3.51 56999.00 88888.00 2016-10-16 14:59:31.905 290 11359.04 -3.41 56999.45 88888.00 2016-10-16 14:59:32.405 290 11358.99 -3.24 56999.92 88888.00 2016-10-16 14:59:32.905 290 11359.03 -3.07 57000.37 88888.00 2016-10-16 14:59:33.405 290 11359.06 -2.94 57000.75 88888.00 2016-10-16 14:59:33.905 290 11359.08 -2.83 57001.12 88888.00 2016-10-16 14:59:34.405 290 11359.20 -2.60 57001.47 88888.00 2016-10-16 14:59:34.905 290 11359.27 -2.44 57001.84 88888.00 2016-10-16 14:59:35.405 290 11359.26 -2.29 57002.16 88888.00 2016-10-16 14:59:35.905 290 11359.29 -2.03 57002.50 88888.00 2016-10-16 14:59:36.405 290 11359.43 -2.00 57002.74 88888.00 2016-10-16 14:59:36.905 290 11359.46 -1.75 57003.01 88888.00 2016-10-16 14:59:37.405 290 11359.51 -1.64 57003.32 88888.00 2016-10-16 14:59:37.905 290 11359.57 -1.51 57003.59 88888.00 2016-10-16 14:59:38.405 290 11359.56 -1.16 57003.78 88888.00 2016-10-16 14:59:38.905 290 11359.51 -1.20 57004.03 88888.00 2016-10-16 14:59:39.405 290 11359.53 -1.09 57004.23 88888.00 2016-10-16 14:59:39.905 290 11359.50 -0.73 57004.41 88888.00 2016-10-16 14:59:40.405 290 11359.47 -0.39 57004.50 88888.00 2016-10-16 14:59:40.905 290 11359.38 -0.22 57004.63 88888.00 2016-10-16 14:59:41.405 290 11359.31 -0.15 57004.72 88888.00 2016-10-16 14:59:41.905 290 11359.19 -0.08 57004.67 88888.00 2016-10-16 14:59:42.405 290 11359.16 0.04 57004.57 88888.00 2016-10-16 14:59:42.905 290 11359.12 0.14 57004.45 88888.00 2016-10-16 14:59:43.405 290 11359.06 0.33 57004.34 88888.00 2016-10-16 14:59:43.905 290 11358.98 0.40 57004.16 88888.00 2016-10-16 14:59:44.405 290 11358.92 0.25 57003.87 88888.00 2016-10-16 14:59:44.905 290 11358.85 0.19 57003.61 88888.00 2016-10-16 14:59:45.405 290 11358.77 0.22 57003.31 88888.00 2016-10-16 14:59:45.905 290 11358.74 0.32 57002.96 88888.00 2016-10-16 14:59:46.405 290 11358.66 0.23 57002.61 88888.00 2016-10-16 14:59:46.905 290 11358.55 0.09 57002.27 88888.00 2016-10-16 14:59:47.405 290 11358.54 0.02 57001.90 88888.00 2016-10-16 14:59:47.905 290 11358.55 -0.02 57001.47 88888.00 2016-10-16 14:59:48.405 290 11358.49 -0.04 57001.00 88888.00 2016-10-16 14:59:48.905 290 11358.49 -0.05 57000.54 88888.00 2016-10-16 14:59:49.405 290 11358.48 -0.06 57000.06 88888.00 2016-10-16 14:59:49.905 290 11358.46 -0.08 56999.63 88888.00 2016-10-16 14:59:50.405 290 11358.49 -0.08 56999.19 88888.00 2016-10-16 14:59:50.905 290 11358.63 -0.09 56998.80 88888.00 2016-10-16 14:59:51.405 290 11358.64 -0.16 56998.41 88888.00 2016-10-16 14:59:51.905 290 11358.66 -0.27 56997.98 88888.00 2016-10-16 14:59:52.405 290 11358.71 -0.35 56997.59 88888.00 2016-10-16 14:59:52.905 290 11358.74 -0.25 56997.23 88888.00 2016-10-16 14:59:53.405 290 11358.77 -0.11 56996.97 88888.00 2016-10-16 14:59:53.905 290 11358.87 -0.11 56996.74 88888.00 2016-10-16 14:59:54.405 290 11358.91 -0.19 56996.53 88888.00 2016-10-16 14:59:54.905 290 11358.95 -0.29 56996.30 88888.00 2016-10-16 14:59:55.405 290 11359.01 -0.42 56996.05 88888.00 2016-10-16 14:59:55.905 290 11359.05 -0.70 56995.86 88888.00 2016-10-16 14:59:56.405 290 11359.05 -0.89 56995.72 88888.00 2016-10-16 14:59:56.905 290 11359.09 -0.79 56995.53 88888.00 2016-10-16 14:59:57.406 290 11359.19 -0.59 56995.39 88888.00 2016-10-16 14:59:57.906 290 11359.22 -0.54 56995.24 88888.00 2016-10-16 14:59:58.406 290 11359.30 -0.73 56995.10 88888.00 2016-10-16 14:59:58.906 290 11359.39 -1.04 56994.92 88888.00 2016-10-16 14:59:59.406 290 11359.49 -0.96 56994.78 88888.00 2016-10-16 14:59:59.906 290 11359.53 -0.74 56994.68 88888.00 2016-10-16 15:00:00.406 290 11359.64 -0.79 56994.53 88888.00 2016-10-16 15:00:00.906 290 11359.71 -1.13 56994.39 88888.00 2016-10-16 15:00:01.406 290 11359.72 -1.09 56994.34 88888.00 2016-10-16 15:00:01.906 290 11359.75 -0.83 56994.32 88888.00 2016-10-16 15:00:02.406 290 11359.79 -0.81 56994.31 88888.00 2016-10-16 15:00:02.906 290 11359.72 -1.11 56994.32 88888.00 2016-10-16 15:00:03.406 290 11359.70 -1.08 56994.30 88888.00 2016-10-16 15:00:03.906 290 11359.71 -0.86 56994.32 88888.00 2016-10-16 15:00:04.406 290 11359.68 -0.83 56994.32 88888.00 2016-10-16 15:00:04.906 290 11359.64 -1.13 56994.28 88888.00 2016-10-16 15:00:05.406 290 11359.61 -1.07 56994.36 88888.00 2016-10-16 15:00:05.906 290 11359.53 -0.83 56994.38 88888.00 2016-10-16 15:00:06.406 290 11359.40 -0.77 56994.37 88888.00 2016-10-16 15:00:06.906 290 11359.32 -1.04 56994.38 88888.00 2016-10-16 15:00:07.406 290 11359.18 -0.98 56994.49 88888.00 2016-10-16 15:00:07.906 290 11359.02 -0.76 56994.50 88888.00 2016-10-16 15:00:08.406 290 11358.89 -0.56 56994.51 88888.00 2016-10-16 15:00:08.906 290 11358.74 -0.61 56994.52 88888.00 2016-10-16 15:00:09.406 290 11358.52 -0.89 56994.54 88888.00 2016-10-16 15:00:09.906 290 11358.32 -0.86 56994.54 88888.00 2016-10-16 15:00:10.406 290 11358.15 -0.70 56994.51 88888.00 2016-10-16 15:00:10.906 290 11357.91 -0.43 56994.49 88888.00 2016-10-16 15:00:11.406 290 11357.69 -0.36 56994.45 88888.00 2016-10-16 15:00:11.906 290 11357.48 -0.40 56994.38 88888.00 2016-10-16 15:00:12.406 290 11357.24 -0.60 56994.36 88888.00 2016-10-16 15:00:12.906 290 11357.03 -0.81 56994.33 88888.00 2016-10-16 15:00:13.406 290 11356.87 -0.66 56994.24 88888.00 2016-10-16 15:00:13.906 290 11356.62 -0.59 56994.08 88888.00 2016-10-16 15:00:14.406 290 11356.40 -0.36 56993.91 88888.00 2016-10-16 15:00:14.906 290 11356.27 -0.29 56993.66 88888.00 2016-10-16 15:00:15.406 290 11356.13 -0.38 56993.44 88888.00 2016-10-16 15:00:15.906 290 11355.96 -0.57 56993.14 88888.00 2016-10-16 15:00:16.406 290 11355.89 -0.96 56992.78 88888.00 2016-10-16 15:00:16.906 290 11355.79 -0.96 56992.44 88888.00 2016-10-16 15:00:17.406 290 11355.65 -0.81 56992.08 88888.00 2016-10-16 15:00:17.906 290 11355.58 -0.88 56991.65 88888.00 2016-10-16 15:00:18.406 290 11355.61 -1.27 56991.24 88888.00 2016-10-16 15:00:18.906 290 11355.58 -1.30 56990.80 88888.00 2016-10-16 15:00:19.406 290 11355.50 -1.28 56990.32 88888.00 2016-10-16 15:00:19.906 290 11355.58 -1.64 56989.78 88888.00 2016-10-16 15:00:20.406 290 11355.63 -1.68 56989.20 88888.00 2016-10-16 15:00:20.906 290 11355.72 -1.95 56988.56 88888.00 2016-10-16 15:00:21.406 290 11355.84 -2.08 56987.88 88888.00 2016-10-16 15:00:21.906 290 11355.98 -2.39 56987.20 88888.00 2016-10-16 15:00:22.406 290 11356.06 -2.60 56986.48 88888.00 2016-10-16 15:00:22.906 290 11356.26 -2.84 56985.74 88888.00 2016-10-16 15:00:23.406 290 11356.53 -3.09 56984.97 88888.00 2016-10-16 15:00:23.906 290 11356.78 -3.42 56984.20 88888.00 2016-10-16 15:00:24.406 290 11356.97 -3.74 56983.41 88888.00 2016-10-16 15:00:24.906 290 11357.29 -4.07 56982.63 88888.00 2016-10-16 15:00:25.406 290 11357.52 -4.42 56981.89 88888.00 2016-10-16 15:00:25.906 290 11357.77 -4.77 56981.14 88888.00 2016-10-16 15:00:26.406 290 11358.04 -5.12 56980.41 88888.00 2016-10-16 15:00:26.906 290 11358.27 -5.50 56979.74 88888.00 2016-10-16 15:00:27.406 290 11358.46 -5.92 56978.97 88888.00 2016-10-16 15:00:27.906 290 11358.70 -6.31 56978.32 88888.00 2016-10-16 15:00:28.406 290 11358.87 -6.67 56977.71 88888.00 2016-10-16 15:00:28.906 290 11358.98 -7.08 56977.12 88888.00 2016-10-16 15:00:29.406 290 11359.13 -7.48 56976.56 88888.00 2016-10-16 15:00:29.906 290 11359.26 -7.84 56976.11 88888.00 2016-10-16 15:00:30.406 290 11359.30 -8.24 56975.71 88888.00 2016-10-16 15:00:30.906 290 11359.34 -8.64 56975.26 88888.00 2016-10-16 15:00:31.406 290 11359.32 -8.99 56974.87 88888.00 2016-10-16 15:00:31.906 290 11359.29 -9.37 56974.55 88888.00 2016-10-16 15:00:32.406 290 11359.25 -9.73 56974.27 88888.00 2016-10-16 15:00:32.906 290 11359.22 -10.04 56973.95 88888.00 2016-10-16 15:00:33.406 290 11359.08 -10.38 56973.64 88888.00 2016-10-16 15:00:33.906 290 11358.89 -10.66 56973.45 88888.00 2016-10-16 15:00:34.406 290 11358.83 -10.91 56973.33 88888.00 2016-10-16 15:00:34.906 290 11358.70 -11.18 56973.13 88888.00 2016-10-16 15:00:35.406 290 11358.49 -11.42 56972.95 88888.00 2016-10-16 15:00:35.906 290 11358.34 -11.58 56972.81 88888.00 2016-10-16 15:00:36.406 290 11358.26 -11.84 56972.67 88888.00 2016-10-16 15:00:36.906 290 11358.08 -12.06 56972.60 88888.00 2016-10-16 15:00:37.406 290 11357.91 -12.25 56972.44 88888.00 2016-10-16 15:00:37.906 290 11357.77 -12.45 56972.31 88888.00 2016-10-16 15:00:38.406 290 11357.60 -12.61 56972.23 88888.00 2016-10-16 15:00:38.906 290 11357.45 -12.75 56972.12 88888.00 2016-10-16 15:00:39.406 290 11357.36 -12.88 56971.98 88888.00 2016-10-16 15:00:39.906 290 11357.22 -13.02 56971.85 88888.00 2016-10-16 15:00:40.406 290 11357.08 -13.18 56971.71 88888.00 2016-10-16 15:00:40.906 290 11356.99 -13.28 56971.61 88888.00 2016-10-16 15:00:41.406 290 11356.89 -13.39 56971.52 88888.00 2016-10-16 15:00:41.906 290 11356.80 -13.47 56971.42 88888.00 2016-10-16 15:00:42.406 290 11356.74 -13.58 56971.32 88888.00 2016-10-16 15:00:42.906 290 11356.71 -13.65 56971.27 88888.00 2016-10-16 15:00:43.406 290 11356.63 -13.68 56971.21 88888.00 2016-10-16 15:00:43.906 290 11356.58 -13.70 56971.11 88888.00 2016-10-16 15:00:44.406 290 11356.60 -13.79 56971.02 88888.00 2016-10-16 15:00:44.906 290 11356.52 -13.80 56970.98 88888.00 2016-10-16 15:00:45.406 290 11356.48 -13.80 56971.02 88888.00 2016-10-16 15:00:45.906 290 11356.49 -13.79 56971.06 88888.00 2016-10-16 15:00:46.406 290 11356.49 -13.83 56971.15 88888.00 2016-10-16 15:00:46.906 290 11356.47 -13.85 56971.32 88888.00 2016-10-16 15:00:47.406 290 11356.47 -13.76 56971.58 88888.00 2016-10-16 15:00:47.906 290 11356.47 -13.75 56971.75 88888.00 2016-10-16 15:00:48.406 290 11356.40 -13.69 56972.06 88888.00 2016-10-16 15:00:48.906 290 11356.35 -13.65 56972.48 88888.00 2016-10-16 15:00:49.406 290 11356.37 -13.56 56972.82 88888.00 2016-10-16 15:00:49.906 290 11356.24 -13.49 56973.27 88888.00 2016-10-16 15:00:50.406 290 11356.16 -13.45 56973.79 88888.00 2016-10-16 15:00:50.906 290 11356.11 -13.38 56974.32 88888.00 2016-10-16 15:00:51.406 290 11356.02 -13.28 56974.89 88888.00 2016-10-16 15:00:51.906 290 11355.90 -13.19 56975.46 88888.00 2016-10-16 15:00:52.406 290 11355.79 -13.11 56976.15 88888.00 2016-10-16 15:00:52.906 290 11355.63 -13.02 56976.80 88888.00 2016-10-16 15:00:53.406 290 11355.40 -12.92 56977.53 88888.00 2016-10-16 15:00:53.906 290 11355.28 -12.80 56978.23 88888.00 2016-10-16 15:00:54.406 290 11355.14 -12.70 56978.96 88888.00 2016-10-16 15:00:54.906 290 11354.98 -12.54 56979.68 88888.00 2016-10-16 15:00:55.406 290 11354.82 -12.43 56980.38 88888.00 2016-10-16 15:00:55.906 290 11354.63 -12.34 56981.15 88888.00 2016-10-16 15:00:56.406 290 11354.37 -12.26 56981.87 88888.00 2016-10-16 15:00:56.906 290 11354.21 -12.23 56982.57 88888.00 2016-10-16 15:00:57.406 290 11354.08 -12.56 56983.27 88888.00 2016-10-16 15:00:57.906 290 11353.85 -12.86 56983.98 88888.00 2016-10-16 15:00:58.406 290 11353.66 -12.78 56984.70 88888.00 2016-10-16 15:00:58.906 290 11353.55 -12.50 56985.38 88888.00 2016-10-16 15:00:59.406 290 11353.36 -12.27 56986.04 88888.00 2016-10-16 15:00:59.906 290 11353.19 -12.19 56986.71 88888.00 2016-10-16 15:01:00.406 290 11353.06 -12.10 56987.27 88888.00 2016-10-16 15:01:00.906 290 11352.99 -11.93 56987.88 88888.00 2016-10-16 15:01:01.406 290 11352.86 -11.62 56988.49 88888.00 2016-10-16 15:01:01.906 290 11352.78 -11.49 56989.08 88888.00 2016-10-16 15:01:02.406 290 11352.71 -11.55 56989.63 88888.00 2016-10-16 15:01:02.906 290 11352.64 -11.58 56990.19 88888.00 2016-10-16 15:01:03.406 290 11352.62 -11.49 56990.72 88888.00 2016-10-16 15:01:03.906 290 11352.57 -11.40 56991.25 88888.00 2016-10-16 15:01:04.406 290 11352.44 -11.40 56991.71 88888.00 2016-10-16 15:01:04.906 290 11352.34 -11.34 56992.14 88888.00 2016-10-16 15:01:05.406 290 11352.31 -11.20 56992.64 88888.00 2016-10-16 15:01:05.906 290 11352.21 -11.24 56993.08 88888.00 2016-10-16 15:01:06.406 290 11352.16 -11.23 56993.51 88888.00 2016-10-16 15:01:06.906 290 11352.16 -11.20 56993.95 88888.00 2016-10-16 15:01:07.406 290 11352.07 -11.17 56994.28 88888.00 2016-10-16 15:01:07.906 290 11351.89 -11.17 56994.60 88888.00 2016-10-16 15:01:08.406 290 11351.82 -10.81 56994.86 88888.00 2016-10-16 15:01:08.906 290 11351.74 -10.57 56995.10 88888.00 2016-10-16 15:01:09.406 290 11351.52 -10.55 56995.34 88888.00 2016-10-16 15:01:09.906 290 11351.37 -10.64 56995.58 88888.00 2016-10-16 15:01:10.406 290 11351.23 -10.70 56995.66 88888.00 2016-10-16 15:01:10.906 290 11351.03 -10.80 56995.73 88888.00 2016-10-16 15:01:11.406 290 11350.84 -10.90 56995.79 88888.00 2016-10-16 15:01:11.906 290 11350.67 -11.04 56995.75 88888.00 2016-10-16 15:01:12.406 290 11350.47 -11.18 56995.68 88888.00 2016-10-16 15:01:12.906 290 11350.23 -11.35 56995.53 88888.00 2016-10-16 15:01:13.406 290 11350.04 -11.56 56995.29 88888.00 2016-10-16 15:01:13.906 290 11349.80 -11.75 56995.03 88888.00 2016-10-16 15:01:14.406 290 11349.54 -11.97 56994.79 88888.00 2016-10-16 15:01:14.906 290 11349.30 -12.22 56994.43 88888.00 2016-10-16 15:01:15.406 290 11349.12 -12.49 56994.05 88888.00 2016-10-16 15:01:15.906 290 11348.86 -12.73 56993.63 88888.00 2016-10-16 15:01:16.406 290 11348.67 -12.97 56993.22 88888.00 2016-10-16 15:01:16.906 290 11348.55 -13.20 56992.85 88888.00 2016-10-16 15:01:17.406 290 11348.42 -13.43 56992.47 88888.00 2016-10-16 15:01:17.906 290 11348.33 -13.59 56992.12 88888.00 2016-10-16 15:01:18.406 290 11348.27 -13.70 56991.82 88888.00 2016-10-16 15:01:18.906 290 11348.24 -13.86 56991.58 88888.00 2016-10-16 15:01:19.406 290 11348.22 -13.92 56991.46 88888.00 2016-10-16 15:01:19.906 290 11348.32 -13.93 56991.49 88888.00 2016-10-16 15:01:20.406 290 11348.32 -13.90 56991.62 88888.00 2016-10-16 15:01:20.906 290 11348.32 -13.79 56991.90 88888.00 2016-10-16 15:01:21.406 290 11348.41 -13.65 56992.27 88888.00 2016-10-16 15:01:21.906 290 11348.48 -13.47 56992.73 88888.00 2016-10-16 15:01:22.406 290 11348.51 -13.21 56993.41 88888.00 2016-10-16 15:01:22.906 290 11348.55 -12.95 56994.18 88888.00 2016-10-16 15:01:23.406 290 11348.60 -12.65 56995.08 88888.00 2016-10-16 15:01:23.906 290 11348.56 -12.33 56996.12 88888.00 2016-10-16 15:01:24.406 290 11348.58 -11.96 56997.21 88888.00 2016-10-16 15:01:24.906 290 11348.53 -11.58 56998.41 88888.00 2016-10-16 15:01:25.406 290 11348.34 -11.17 56999.70 88888.00 2016-10-16 15:01:25.906 290 11348.12 -10.77 57001.13 88888.00 2016-10-16 15:01:26.406 290 11347.93 -10.35 57002.62 88888.00 2016-10-16 15:01:26.906 290 11347.63 -9.93 57004.09 88888.00 2016-10-16 15:01:27.406 290 11347.21 -9.58 57005.67 88888.00 2016-10-16 15:01:27.906 290 11346.76 -9.21 57007.20 88888.00 2016-10-16 15:01:28.406 290 11346.29 -8.87 57008.69 88888.00 2016-10-16 15:01:28.906 290 11345.76 -8.53 57010.19 88888.00 2016-10-16 15:01:29.406 290 11345.13 -8.28 57011.69 88888.00 2016-10-16 15:01:29.906 290 11344.49 -8.44 57013.09 88888.00 2016-10-16 15:01:30.406 290 11343.76 -8.39 57014.47 88888.00 2016-10-16 15:01:30.906 290 11343.00 -7.96 57015.81 88888.00 2016-10-16 15:01:31.406 290 11342.26 -7.48 57017.05 88888.00 2016-10-16 15:01:31.906 290 11341.45 -7.30 57018.20 88888.00 2016-10-16 15:01:32.406 290 11340.59 -7.21 57019.33 88888.00 2016-10-16 15:01:32.906 290 11339.73 -7.16 57020.32 88888.00 2016-10-16 15:01:33.406 290 11338.82 -7.48 57021.19 88888.00 2016-10-16 15:01:33.906 290 11337.88 -7.73 57021.91 88888.00 2016-10-16 15:01:34.406 290 11337.02 -7.82 57022.57 88888.00 2016-10-16 15:01:34.906 290 11336.10 -7.90 57023.12 88888.00 2016-10-16 15:01:35.406 290 11335.18 -8.00 57023.54 88888.00 2016-10-16 15:01:35.906 290 11334.32 -7.95 57023.90 88888.00 2016-10-16 15:01:36.406 290 11333.52 -8.10 57024.15 88888.00 2016-10-16 15:01:36.906 290 11332.63 -8.23 57024.31 88888.00 2016-10-16 15:01:37.406 290 11331.80 -8.25 57024.34 88888.00 2016-10-16 15:01:37.906 290 11331.14 -8.35 57024.31 88888.00 2016-10-16 15:01:38.406 290 11330.43 -8.38 57024.22 88888.00 2016-10-16 15:01:38.906 290 11329.79 -8.38 57024.05 88888.00 2016-10-16 15:01:39.406 290 11329.25 -8.32 57023.91 88888.00 2016-10-16 15:01:39.906 290 11328.81 -8.35 57023.71 88888.00 2016-10-16 15:01:40.406 290 11328.39 -8.28 57023.48 88888.00 2016-10-16 15:01:40.906 290 11327.99 -8.22 57023.22 88888.00 2016-10-16 15:01:41.406 290 11327.69 -8.18 57023.00 88888.00 2016-10-16 15:01:41.906 290 11327.39 -8.12 57022.80 88888.00 2016-10-16 15:01:42.406 290 11327.18 -8.05 57022.55 88888.00 2016-10-16 15:01:42.906 290 11327.06 -7.94 57022.41 88888.00 2016-10-16 15:01:43.406 290 11326.92 -7.85 57022.28 88888.00 2016-10-16 15:01:43.906 290 11326.84 -7.75 57022.07 88888.00 2016-10-16 15:01:44.406 290 11326.83 -7.68 57022.00 88888.00 2016-10-16 15:01:44.906 290 11326.74 -7.60 57021.97 88888.00 2016-10-16 15:01:45.406 290 11326.67 -7.39 57021.99 88888.00 2016-10-16 15:01:45.906 290 11326.74 -7.26 57022.06 88888.00 2016-10-16 15:01:46.406 290 11326.78 -7.19 57022.12 88888.00 2016-10-16 15:01:46.906 290 11326.79 -6.83 57022.20 88888.00 2016-10-16 15:01:47.406 290 11326.86 -6.81 57022.41 88888.00 2016-10-16 15:01:47.906 290 11326.88 -6.64 57022.58 88888.00 2016-10-16 15:01:48.406 290 11326.83 -6.67 57022.89 88888.00 2016-10-16 15:01:48.906 290 11326.84 -6.37 57023.20 88888.00 2016-10-16 15:01:49.406 290 11326.86 -6.12 57023.51 88888.00 2016-10-16 15:01:49.906 290 11326.77 -6.12 57023.85 88888.00 2016-10-16 15:01:50.406 290 11326.78 -5.90 57024.28 88888.00 2016-10-16 15:01:50.906 290 11326.77 -5.72 57024.74 88888.00 2016-10-16 15:01:51.406 290 11326.66 -5.50 57025.20 88888.00 2016-10-16 15:01:51.906 290 11326.53 -5.21 57025.71 88888.00 2016-10-16 15:01:52.406 290 11326.44 -4.95 57026.18 88888.00 2016-10-16 15:01:52.906 290 11326.32 -4.72 57026.66 88888.00 2016-10-16 15:01:53.406 290 11326.12 -4.43 57027.12 88888.00 2016-10-16 15:01:53.906 290 11326.04 -4.01 57027.55 88888.00 2016-10-16 15:01:54.406 290 11325.90 -3.52 57027.97 88888.00 2016-10-16 15:01:54.906 290 11325.69 -3.34 57028.29 88888.00 2016-10-16 15:01:55.406 290 11325.56 -3.05 57028.59 88888.00 2016-10-16 15:01:55.906 290 11325.45 -2.72 57028.79 88888.00 2016-10-16 15:01:56.406 290 11325.35 -2.34 57028.87 88888.00 2016-10-16 15:01:56.906 290 11325.26 -2.09 57028.83 88888.00 2016-10-16 15:01:57.406 290 11325.25 -1.56 57028.71 88888.00 2016-10-16 15:01:57.906 290 11325.21 -1.50 57028.53 88888.00 2016-10-16 15:01:58.406 290 11325.19 -0.87 57028.30 88888.00 2016-10-16 15:01:58.906 290 11325.30 -0.28 57027.97 88888.00 2016-10-16 15:01:59.406 290 11325.35 0.02 57027.61 88888.00 2016-10-16 15:01:59.906 290 11325.41 0.22 57027.13 88888.00 2016-10-16 15:02:00.406 290 11325.56 0.43 57026.61 88888.00 2016-10-16 15:02:00.906 290 11325.75 0.47 57026.05 88888.00 2016-10-16 15:02:01.406 290 11325.95 0.48 57025.47 88888.00 2016-10-16 15:02:01.906 290 11326.19 0.87 57024.85 88888.00 2016-10-16 15:02:02.406 290 11326.38 1.22 57024.19 88888.00 2016-10-16 15:02:02.906 290 11326.55 1.11 57023.60 88888.00 2016-10-16 15:02:03.406 290 11326.76 0.96 57023.01 88888.00 2016-10-16 15:02:03.906 290 11327.00 0.89 57022.45 88888.00 2016-10-16 15:02:04.406 290 11327.19 0.83 57021.91 88888.00 2016-10-16 15:02:04.906 290 11327.34 0.63 57021.42 88888.00 2016-10-16 15:02:05.406 290 11327.53 0.45 57021.00 88888.00 2016-10-16 15:02:05.906 290 11327.57 0.25 57020.59 88888.00 2016-10-16 15:02:06.406 290 11327.64 0.13 57020.25 88888.00 2016-10-16 15:02:06.906 290 11327.72 0.02 57019.92 88888.00 2016-10-16 15:02:07.406 290 11327.71 -0.06 57019.62 88888.00 2016-10-16 15:02:07.906 290 11327.68 -0.05 57019.46 88888.00 2016-10-16 15:02:08.406 290 11327.62 -0.11 57019.27 88888.00 2016-10-16 15:02:08.906 290 11327.56 -0.11 57019.12 88888.00 2016-10-16 15:02:09.406 290 11327.40 -0.04 57019.07 88888.00 2016-10-16 15:02:09.906 290 11327.21 -0.02 57018.97 88888.00 2016-10-16 15:02:10.407 290 11327.04 0.14 57018.89 88888.00 2016-10-16 15:02:10.907 290 11326.79 0.30 57018.88 88888.00 2016-10-16 15:02:11.407 290 11326.63 0.49 57018.84 88888.00 2016-10-16 15:02:11.907 290 11326.50 0.94 57018.89 88888.00 2016-10-16 15:02:12.407 290 11326.21 1.11 57018.92 88888.00 2016-10-16 15:02:12.907 290 11325.98 1.00 57018.90 88888.00 2016-10-16 15:02:13.407 290 11325.79 1.07 57018.89 88888.00 2016-10-16 15:02:13.907 290 11325.58 1.49 57018.84 88888.00 2016-10-16 15:02:14.407 290 11325.35 1.45 57018.83 88888.00 2016-10-16 15:02:14.907 290 11325.25 1.55 57018.77 88888.00 2016-10-16 15:02:15.407 290 11325.07 1.86 57018.69 88888.00 2016-10-16 15:02:15.907 290 11325.01 2.19 57018.54 88888.00 2016-10-16 15:02:16.407 290 11324.96 2.44 57018.43 88888.00 2016-10-16 15:02:16.907 290 11324.90 2.68 57018.24 88888.00 2016-10-16 15:02:17.407 290 11324.86 2.93 57018.05 88888.00 2016-10-16 15:02:17.907 290 11324.92 3.17 57017.75 88888.00 2016-10-16 15:02:18.407 290 11325.00 3.38 57017.48 88888.00 2016-10-16 15:02:18.907 290 11325.04 3.60 57017.21 88888.00 2016-10-16 15:02:19.407 290 11325.18 3.83 57016.87 88888.00 2016-10-16 15:02:19.907 290 11325.38 4.01 57016.53 88888.00 2016-10-16 15:02:20.407 290 11325.47 4.15 57016.22 88888.00 2016-10-16 15:02:20.907 290 11325.61 4.30 57015.88 88888.00 2016-10-16 15:02:21.407 290 11325.81 4.44 57015.48 88888.00 2016-10-16 15:02:21.907 290 11325.98 4.51 57015.05 88888.00 2016-10-16 15:02:22.407 290 11326.16 4.62 57014.65 88888.00 2016-10-16 15:02:22.907 290 11326.32 4.69 57014.18 88888.00 2016-10-16 15:02:23.407 290 11326.51 4.70 57013.73 88888.00 2016-10-16 15:02:23.907 290 11326.63 4.70 57013.26 88888.00 2016-10-16 15:02:24.407 290 11326.70 4.71 57012.79 88888.00 2016-10-16 15:02:24.907 290 11326.84 4.68 57012.25 88888.00 2016-10-16 15:02:25.407 290 11326.95 4.63 57011.70 88888.00 2016-10-16 15:02:25.907 290 11327.06 4.56 57011.19 88888.00 2016-10-16 15:02:26.407 290 11327.19 4.42 57010.67 88888.00 2016-10-16 15:02:26.907 290 11327.21 4.35 57010.06 88888.00 2016-10-16 15:02:27.407 290 11327.27 4.28 57009.53 88888.00 2016-10-16 15:02:27.907 290 11327.40 4.15 57008.96 88888.00 2016-10-16 15:02:28.407 290 11327.48 4.02 57008.33 88888.00 2016-10-16 15:02:28.907 290 11327.54 3.94 57007.80 88888.00 2016-10-16 15:02:29.407 290 11327.65 3.81 57007.28 88888.00 2016-10-16 15:02:29.907 290 11327.76 3.69 57006.75 88888.00 2016-10-16 15:02:30.407 290 11327.85 3.56 57006.19 88888.00 2016-10-16 15:02:30.907 290 11327.98 3.48 57005.72 88888.00 2016-10-16 15:02:31.407 290 11328.15 3.42 57005.37 88888.00 2016-10-16 15:02:31.907 290 11328.15 3.35 57005.02 88888.00 2016-10-16 15:02:32.407 290 11328.19 3.28 57004.70 88888.00 2016-10-16 15:02:32.907 290 11328.25 3.22 57004.46 88888.00 2016-10-16 15:02:33.407 290 11328.33 3.22 57004.15 88888.00 2016-10-16 15:02:33.907 290 11328.29 3.17 57003.89 88888.00 2016-10-16 15:02:34.407 290 11328.37 3.11 57003.75 88888.00 2016-10-16 15:02:34.907 290 11328.41 3.11 57003.58 88888.00 2016-10-16 15:02:35.407 290 11328.40 3.15 57003.42 88888.00 2016-10-16 15:02:35.907 290 11328.48 3.24 57003.29 88888.00 2016-10-16 15:02:36.407 290 11328.55 3.32 57003.13 88888.00 2016-10-16 15:02:36.907 290 11328.53 3.41 57002.98 88888.00 2016-10-16 15:02:37.407 290 11328.59 3.55 57002.88 88888.00 2016-10-16 15:02:37.907 290 11328.69 3.69 57002.77 88888.00 2016-10-16 15:02:38.407 290 11328.66 3.82 57002.60 88888.00 2016-10-16 15:02:38.907 290 11328.71 4.03 57002.45 88888.00 2016-10-16 15:02:39.407 290 11328.83 4.20 57002.29 88888.00 2016-10-16 15:02:39.907 290 11328.87 4.38 57002.11 88888.00 2016-10-16 15:02:40.407 290 11328.92 4.62 57002.00 88888.00 2016-10-16 15:02:40.907 290 11329.11 4.85 57001.85 88888.00 2016-10-16 15:02:41.407 290 11329.22 5.09 57001.70 88888.00 2016-10-16 15:02:41.907 290 11329.31 5.33 57001.56 88888.00 2016-10-16 15:02:42.407 290 11329.52 5.59 57001.43 88888.00 2016-10-16 15:02:42.907 290 11329.72 5.83 57001.31 88888.00 2016-10-16 15:02:43.407 290 11329.84 6.06 57001.23 88888.00 2016-10-16 15:02:43.907 290 11330.03 6.35 57001.14 88888.00 2016-10-16 15:02:44.407 290 11330.29 6.61 57001.04 88888.00 2016-10-16 15:02:44.907 290 11330.55 6.95 57000.95 88888.00 2016-10-16 15:02:45.407 290 11330.86 7.25 57000.92 88888.00 2016-10-16 15:02:45.907 290 11331.23 7.51 57000.89 88888.00 2016-10-16 15:02:46.407 290 11331.56 7.80 57000.91 88888.00 2016-10-16 15:02:46.907 290 11331.86 8.11 57000.95 88888.00 2016-10-16 15:02:47.407 290 11332.28 8.42 57001.01 88888.00 2016-10-16 15:02:47.907 290 11332.74 8.68 57001.14 88888.00 2016-10-16 15:02:48.407 290 11333.09 8.93 57001.30 88888.00 2016-10-16 15:02:48.907 290 11333.57 9.23 57001.44 88888.00 2016-10-16 15:02:49.407 290 11333.99 9.51 57001.63 88888.00 2016-10-16 15:02:49.907 290 11334.36 9.73 57001.89 88888.00 2016-10-16 15:02:50.407 290 11334.82 9.96 57002.10 88888.00 2016-10-16 15:02:50.907 290 11335.32 10.21 57002.29 88888.00 2016-10-16 15:02:51.407 290 11335.70 10.46 57002.59 88888.00 2016-10-16 15:02:51.907 290 11336.10 10.67 57002.94 88888.00 2016-10-16 15:02:52.407 290 11336.53 10.83 57003.31 88888.00 2016-10-16 15:02:52.907 290 11336.82 11.01 57003.56 88888.00 2016-10-16 15:02:53.407 290 11337.17 11.17 57003.88 88888.00 2016-10-16 15:02:53.907 290 11337.60 11.31 57004.27 88888.00 2016-10-16 15:02:54.407 290 11337.91 11.42 57004.63 88888.00 2016-10-16 15:02:54.907 290 11338.19 11.50 57004.98 88888.00 2016-10-16 15:02:55.407 290 11338.41 11.63 57005.37 88888.00 2016-10-16 15:02:55.907 290 11338.62 11.70 57005.72 88888.00 2016-10-16 15:02:56.407 290 11338.79 11.68 57006.09 88888.00 2016-10-16 15:02:56.907 290 11338.88 11.70 57006.47 88888.00 2016-10-16 15:02:57.407 290 11338.97 11.72 57006.88 88888.00 2016-10-16 15:02:57.907 290 11338.97 11.71 57007.29 88888.00 2016-10-16 15:02:58.407 290 11338.95 11.71 57007.65 88888.00 2016-10-16 15:02:58.907 290 11338.82 11.76 57007.94 88888.00 2016-10-16 15:02:59.407 290 11338.62 11.71 57008.19 88888.00 2016-10-16 15:02:59.907 290 11338.40 11.63 57008.38 88888.00 2016-10-16 15:03:00.407 290 11338.19 11.56 57008.48 88888.00 2016-10-16 15:03:00.907 290 11337.91 11.50 57008.51 88888.00 2016-10-16 15:03:01.407 290 11337.67 11.45 57008.37 88888.00 2016-10-16 15:03:01.907 290 11337.43 11.37 57008.21 88888.00 2016-10-16 15:03:02.407 290 11337.19 11.25 57007.88 88888.00 2016-10-16 15:03:02.907 290 11336.86 11.14 57007.50 88888.00 2016-10-16 15:03:03.407 290 11336.63 11.06 57007.05 88888.00 2016-10-16 15:03:03.907 290 11336.43 10.96 57006.57 88888.00 2016-10-16 15:03:04.407 290 11336.26 10.94 57006.00 88888.00 2016-10-16 15:03:04.907 290 11336.09 10.89 57005.38 88888.00 2016-10-16 15:03:05.407 290 11336.05 10.86 57004.66 88888.00 2016-10-16 15:03:05.907 290 11335.97 10.88 57004.03 88888.00 2016-10-16 15:03:06.407 290 11335.91 10.88 57003.46 88888.00 2016-10-16 15:03:06.907 290 11336.02 10.91 57002.86 88888.00 2016-10-16 15:03:07.407 290 11336.12 11.03 57002.30 88888.00 2016-10-16 15:03:07.907 290 11336.21 11.13 57001.90 88888.00 2016-10-16 15:03:08.407 290 11336.35 11.28 57001.45 88888.00 2016-10-16 15:03:08.907 290 11336.56 11.40 57001.18 88888.00 2016-10-16 15:03:09.407 290 11336.75 11.58 57000.95 88888.00 2016-10-16 15:03:09.907 290 11337.05 11.82 57000.78 88888.00 2016-10-16 15:03:10.407 290 11337.34 12.02 57000.63 88888.00 2016-10-16 15:03:10.907 290 11337.61 12.25 57000.55 88888.00 2016-10-16 15:03:11.407 290 11337.90 12.52 57000.65 88888.00 2016-10-16 15:03:11.907 290 11338.21 12.78 57000.79 88888.00 2016-10-16 15:03:12.407 290 11338.52 13.04 57000.94 88888.00 2016-10-16 15:03:12.907 290 11338.77 13.34 57001.17 88888.00 2016-10-16 15:03:13.407 290 11339.13 13.63 57001.51 88888.00 2016-10-16 15:03:13.907 290 11339.37 13.86 57001.83 88888.00 2016-10-16 15:03:14.407 290 11339.55 14.11 57002.17 88888.00 2016-10-16 15:03:14.907 290 11339.70 14.38 57002.55 88888.00 2016-10-16 15:03:15.407 290 11339.84 14.64 57002.97 88888.00 2016-10-16 15:03:15.907 290 11339.93 14.90 57003.30 88888.00 2016-10-16 15:03:16.407 290 11340.01 15.13 57003.61 88888.00 2016-10-16 15:03:16.907 290 11340.07 15.39 57003.84 88888.00 2016-10-16 15:03:17.407 290 11340.08 15.56 57004.10 88888.00 2016-10-16 15:03:17.907 290 11340.08 15.80 57004.28 88888.00 2016-10-16 15:03:18.407 290 11340.15 16.03 57004.38 88888.00 2016-10-16 15:03:18.907 290 11340.13 16.23 57004.38 88888.00 2016-10-16 15:03:19.407 290 11340.07 16.40 57004.33 88888.00 2016-10-16 15:03:19.907 290 11340.11 16.54 57004.19 88888.00 2016-10-16 15:03:20.407 290 11340.11 16.73 57004.00 88888.00 2016-10-16 15:03:20.907 290 11340.08 16.89 57003.64 88888.00 2016-10-16 15:03:21.407 290 11340.15 17.12 57003.23 88888.00 2016-10-16 15:03:21.907 290 11340.28 17.28 57002.78 88888.00 2016-10-16 15:03:22.407 290 11340.43 17.47 57002.22 88888.00 2016-10-16 15:03:22.907 290 11340.67 17.68 57001.62 88888.00 2016-10-16 15:03:23.407 290 11340.99 17.95 57001.01 88888.00 2016-10-16 15:03:23.907 290 11341.33 18.19 57000.35 88888.00 2016-10-16 15:03:24.407 290 11341.79 18.44 56999.67 88888.00 2016-10-16 15:03:24.907 290 11342.33 18.68 56999.01 88888.00 2016-10-16 15:03:25.407 290 11342.82 18.90 56998.31 88888.00 2016-10-16 15:03:25.907 290 11343.41 19.13 56997.68 88888.00 2016-10-16 15:03:26.407 290 11344.11 19.37 56997.02 88888.00 2016-10-16 15:03:26.907 290 11344.80 19.55 56996.49 88888.00 2016-10-16 15:03:27.407 290 11345.46 19.73 56995.98 88888.00 2016-10-16 15:03:27.907 290 11346.20 19.94 56995.45 88888.00 2016-10-16 15:03:28.407 290 11347.06 20.13 56995.04 88888.00 2016-10-16 15:03:28.907 290 11347.84 20.28 56994.68 88888.00 2016-10-16 15:03:29.407 290 11348.65 20.43 56994.37 88888.00 2016-10-16 15:03:29.907 290 11349.51 20.52 56994.11 88888.00 2016-10-16 15:03:30.407 290 11350.26 20.59 56993.91 88888.00 2016-10-16 15:03:30.907 290 11351.04 20.68 56993.73 88888.00 2016-10-16 15:03:31.407 290 11351.85 20.77 56993.60 88888.00 2016-10-16 15:03:31.907 290 11352.56 20.83 56993.49 88888.00 2016-10-16 15:03:32.407 290 11353.20 20.93 56993.51 88888.00 2016-10-16 15:03:32.907 290 11353.95 20.95 56993.46 88888.00 2016-10-16 15:03:33.407 290 11354.53 20.97 56993.42 88888.00 2016-10-16 15:03:33.907 290 11355.10 21.04 56993.40 88888.00 2016-10-16 15:03:34.407 290 11355.71 21.15 56993.35 88888.00 2016-10-16 15:03:34.907 290 11356.26 21.14 56993.35 88888.00 2016-10-16 15:03:35.407 290 11356.73 21.18 56993.37 88888.00 2016-10-16 15:03:35.907 290 11357.16 21.24 56993.38 88888.00 2016-10-16 15:03:36.407 290 11357.59 21.30 56993.37 88888.00 2016-10-16 15:03:36.907 290 11357.95 21.34 56993.29 88888.00 2016-10-16 15:03:37.407 290 11358.29 21.38 56993.18 88888.00 2016-10-16 15:03:37.907 290 11358.67 21.41 56993.10 88888.00 2016-10-16 15:03:38.407 290 11358.92 21.43 56992.98 88888.00 2016-10-16 15:03:38.907 290 11359.15 21.45 56992.85 88888.00 2016-10-16 15:03:39.407 290 11359.40 21.43 56992.64 88888.00 2016-10-16 15:03:39.907 290 11359.64 21.41 56992.40 88888.00 2016-10-16 15:03:40.407 290 11359.78 21.37 56992.21 88888.00 2016-10-16 15:03:40.907 290 11359.96 21.34 56991.93 88888.00 2016-10-16 15:03:41.407 290 11360.10 21.30 56991.68 88888.00 2016-10-16 15:03:41.907 290 11360.21 21.30 56991.50 88888.00 2016-10-16 15:03:42.407 290 11360.34 21.25 56991.37 88888.00 2016-10-16 15:03:42.907 290 11360.44 21.17 56991.24 88888.00 2016-10-16 15:03:43.407 290 11360.51 21.21 56991.18 88888.00 2016-10-16 15:03:43.907 290 11360.58 21.24 56991.20 88888.00 2016-10-16 15:03:44.407 290 11360.71 21.28 56991.26 88888.00 2016-10-16 15:03:44.907 290 11360.81 21.35 56991.37 88888.00 2016-10-16 15:03:45.407 290 11360.79 21.45 56991.51 88888.00 2016-10-16 15:03:45.907 290 11360.82 21.61 56991.80 88888.00 2016-10-16 15:03:46.407 290 11360.79 21.78 56992.05 88888.00 2016-10-16 15:03:46.907 290 11360.75 21.96 56992.34 88888.00 2016-10-16 15:03:47.407 290 11360.72 22.20 56992.67 88888.00 2016-10-16 15:03:47.907 290 11360.66 22.42 56993.03 88888.00 2016-10-16 15:03:48.407 290 11360.55 22.65 56993.42 88888.00 2016-10-16 15:03:48.907 290 11360.51 22.92 56993.67 88888.00 2016-10-16 15:03:49.407 290 11360.48 23.21 56993.99 88888.00 2016-10-16 15:03:49.907 290 11360.48 23.52 56994.22 88888.00 2016-10-16 15:03:50.407 290 11360.52 23.81 56994.46 88888.00 2016-10-16 15:03:50.907 290 11360.64 24.13 56994.57 88888.00 2016-10-16 15:03:51.407 290 11360.75 24.35 56994.58 88888.00 2016-10-16 15:03:51.907 290 11360.86 24.58 56994.59 88888.00 2016-10-16 15:03:52.407 290 11361.07 24.78 56994.54 88888.00 2016-10-16 15:03:52.907 290 11361.25 24.96 56994.45 88888.00 2016-10-16 15:03:53.407 290 11361.47 25.15 56994.24 88888.00 2016-10-16 15:03:53.907 290 11361.86 25.25 56994.01 88888.00 2016-10-16 15:03:54.407 290 11362.12 25.31 56993.81 88888.00 2016-10-16 15:03:54.907 290 11362.44 25.38 56993.55 88888.00 2016-10-16 15:03:55.407 290 11362.80 25.46 56993.28 88888.00 2016-10-16 15:03:55.907 290 11363.16 25.45 56993.08 88888.00 2016-10-16 15:03:56.407 290 11363.56 25.46 56992.90 88888.00 2016-10-16 15:03:56.907 290 11363.89 25.49 56992.72 88888.00 2016-10-16 15:03:57.407 290 11364.27 25.47 56992.60 88888.00 2016-10-16 15:03:57.907 290 11364.57 25.40 56992.50 88888.00 2016-10-16 15:03:58.407 290 11364.88 25.37 56992.48 88888.00 2016-10-16 15:03:58.907 290 11365.17 25.35 56992.52 88888.00 2016-10-16 15:03:59.407 290 11365.36 25.32 56992.60 88888.00 2016-10-16 15:03:59.907 290 11365.52 25.36 56992.73 88888.00 2016-10-16 15:04:00.407 290 11365.65 25.43 56992.89 88888.00 2016-10-16 15:04:00.907 290 11365.72 25.46 56993.06 88888.00 2016-10-16 15:04:01.407 290 11365.71 25.53 56993.27 88888.00 2016-10-16 15:04:01.907 290 11365.73 25.70 56993.49 88888.00 2016-10-16 15:04:02.407 290 11365.76 25.78 56993.66 88888.00 2016-10-16 15:04:02.907 290 11365.72 25.92 56993.85 88888.00 2016-10-16 15:04:03.407 290 11365.61 26.10 56994.02 88888.00 2016-10-16 15:04:03.907 290 11365.48 26.26 56994.12 88888.00 2016-10-16 15:04:04.407 290 11365.36 26.45 56994.15 88888.00 2016-10-16 15:04:04.907 290 11365.19 26.60 56994.14 88888.00 2016-10-16 15:04:05.407 290 11365.01 26.73 56994.06 88888.00 2016-10-16 15:04:05.907 290 11364.87 26.88 56993.86 88888.00 2016-10-16 15:04:06.407 290 11364.74 27.02 56993.64 88888.00 2016-10-16 15:04:06.907 290 11364.69 27.08 56993.36 88888.00 2016-10-16 15:04:07.407 290 11364.69 27.12 56992.96 88888.00 2016-10-16 15:04:07.907 290 11364.73 27.14 56992.45 88888.00 2016-10-16 15:04:08.407 290 11364.82 27.14 56991.95 88888.00 2016-10-16 15:04:08.907 290 11364.96 27.08 56991.45 88888.00 2016-10-16 15:04:09.407 290 11365.06 27.01 56990.99 88888.00 2016-10-16 15:04:09.907 290 11365.19 26.92 56990.56 88888.00 2016-10-16 15:04:10.407 290 11365.38 26.81 56990.17 88888.00 2016-10-16 15:04:10.907 290 11365.56 26.66 56989.78 88888.00 2016-10-16 15:04:11.407 290 11365.79 26.54 56989.47 88888.00 2016-10-16 15:04:11.907 290 11365.92 26.42 56989.33 88888.00 2016-10-16 15:04:12.407 290 11366.04 26.28 56989.33 88888.00 2016-10-16 15:04:12.907 290 11366.14 26.15 56989.39 88888.00 2016-10-16 15:04:13.407 290 11366.26 26.03 56989.52 88888.00 2016-10-16 15:04:13.907 290 11366.26 25.90 56989.72 88888.00 2016-10-16 15:04:14.407 290 11366.20 25.78 56989.98 88888.00 2016-10-16 15:04:14.907 290 11366.22 25.71 56990.28 88888.00 2016-10-16 15:04:15.407 290 11366.17 25.65 56990.67 88888.00 2016-10-16 15:04:15.907 290 11366.06 25.58 56991.15 88888.00 2016-10-16 15:04:16.407 290 11365.90 25.55 56991.69 88888.00 2016-10-16 15:04:16.907 290 11365.73 25.46 56992.23 88888.00 2016-10-16 15:04:17.407 290 11365.52 25.11 56992.78 88888.00 2016-10-16 15:04:17.907 290 11365.30 25.06 56993.41 88888.00 2016-10-16 15:04:18.407 290 11365.10 25.17 56993.95 88888.00 2016-10-16 15:04:18.907 290 11364.87 25.31 56994.51 88888.00 2016-10-16 15:04:19.407 290 11364.58 25.40 56995.08 88888.00 2016-10-16 15:04:19.907 290 11364.39 25.55 56995.56 88888.00 2016-10-16 15:04:20.407 290 11364.16 25.74 56995.99 88888.00 2016-10-16 15:04:20.907 290 11363.85 25.96 56996.33 88888.00 2016-10-16 15:04:21.407 290 11363.60 26.54 56996.67 88888.00 2016-10-16 15:04:21.907 290 11363.44 27.03 56996.90 88888.00 2016-10-16 15:04:22.407 290 11363.23 27.29 56996.96 88888.00 2016-10-16 15:04:22.907 290 11363.12 27.57 56996.94 88888.00 2016-10-16 15:04:23.407 290 11363.09 27.81 56996.84 88888.00 2016-10-16 15:04:23.907 290 11363.08 27.98 56996.61 88888.00 2016-10-16 15:04:24.407 290 11363.14 28.15 56996.29 88888.00 2016-10-16 15:04:24.907 290 11363.32 28.30 56995.90 88888.00 2016-10-16 15:04:25.407 290 11363.54 28.39 56995.36 88888.00 2016-10-16 15:04:25.907 290 11363.80 28.52 56994.65 88888.00 2016-10-16 15:04:26.407 290 11364.12 28.60 56993.99 88888.00 2016-10-16 15:04:26.907 290 11364.55 28.66 56993.21 88888.00 2016-10-16 15:04:27.407 290 11364.99 28.66 56992.39 88888.00 2016-10-16 15:04:27.907 290 11365.48 28.66 56991.52 88888.00 2016-10-16 15:04:28.407 290 11365.99 28.66 56990.60 88888.00 2016-10-16 15:04:28.907 290 11366.47 28.56 56989.76 88888.00 2016-10-16 15:04:29.407 290 11366.96 28.53 56988.98 88888.00 2016-10-16 15:04:29.907 290 11367.47 28.49 56988.16 88888.00 2016-10-16 15:04:30.408 290 11367.87 28.43 56987.39 88888.00 2016-10-16 15:04:30.908 290 11368.16 28.35 56986.73 88888.00 2016-10-16 15:04:31.408 290 11368.51 28.24 56986.19 88888.00 2016-10-16 15:04:31.908 290 11368.88 28.11 56985.74 88888.00 2016-10-16 15:04:32.408 290 11369.03 28.05 56985.42 88888.00 2016-10-16 15:04:32.908 290 11369.23 28.00 56985.19 88888.00 2016-10-16 15:04:33.408 290 11369.36 28.03 56984.97 88888.00 2016-10-16 15:04:33.908 290 11369.38 28.01 56984.88 88888.00 2016-10-16 15:04:34.408 290 11369.44 28.03 56984.91 88888.00 2016-10-16 15:04:34.908 290 11369.41 28.05 56985.07 88888.00 2016-10-16 15:04:35.408 290 11369.33 28.07 56985.22 88888.00 2016-10-16 15:04:35.908 290 11369.26 28.11 56985.48 88888.00 2016-10-16 15:04:36.408 290 11369.18 28.23 56985.86 88888.00 2016-10-16 15:04:36.908 290 11369.08 28.32 56986.28 88888.00 2016-10-16 15:04:37.408 290 11368.95 28.46 56986.77 88888.00 2016-10-16 15:04:37.908 290 11368.92 28.63 56987.21 88888.00 2016-10-16 15:04:38.408 290 11368.82 28.77 56987.62 88888.00 2016-10-16 15:04:38.908 290 11368.70 28.97 56988.09 88888.00 2016-10-16 15:04:39.408 290 11368.68 29.19 56988.56 88888.00 2016-10-16 15:04:39.908 290 11368.72 29.38 56988.94 88888.00 2016-10-16 15:04:40.408 290 11368.65 29.57 56989.32 88888.00 2016-10-16 15:04:40.908 290 11368.68 29.84 56989.75 88888.00 2016-10-16 15:04:41.408 290 11368.79 30.08 56990.09 88888.00 2016-10-16 15:04:41.908 290 11368.91 30.33 56990.52 88888.00 2016-10-16 15:04:42.408 290 11369.06 30.55 56990.91 88888.00 2016-10-16 15:04:42.908 290 11369.25 30.86 56991.22 88888.00 2016-10-16 15:04:43.408 290 11369.45 31.10 56991.48 88888.00 2016-10-16 15:04:43.908 290 11369.61 31.43 56991.70 88888.00 2016-10-16 15:04:44.408 290 11369.83 31.77 56992.00 88888.00 2016-10-16 15:04:44.908 290 11370.09 32.02 56992.18 88888.00 2016-10-16 15:04:45.408 290 11370.32 32.27 56992.29 88888.00 2016-10-16 15:04:45.908 290 11370.56 32.50 56992.25 88888.00 2016-10-16 15:04:46.408 290 11370.84 32.66 56992.21 88888.00 2016-10-16 15:04:46.908 290 11371.00 32.61 56992.05 88888.00 2016-10-16 15:04:47.408 290 11371.28 32.37 56991.76 88888.00 2016-10-16 15:04:47.908 290 11371.67 32.23 56991.33 88888.00 2016-10-16 15:04:48.408 290 11372.01 32.36 56990.81 88888.00 2016-10-16 15:04:48.908 290 11372.32 32.54 56990.15 88888.00 2016-10-16 15:04:49.408 290 11372.71 32.49 56989.42 88888.00 2016-10-16 15:04:49.908 290 11373.14 32.24 56988.66 88888.00 2016-10-16 15:04:50.408 290 11373.56 31.98 56987.91 88888.00 2016-10-16 15:04:50.908 290 11373.99 31.72 56987.20 88888.00 2016-10-16 15:04:51.408 290 11374.40 31.43 56986.56 88888.00 2016-10-16 15:04:51.908 290 11374.73 31.11 56985.89 88888.00 2016-10-16 15:04:52.408 290 11375.15 30.82 56985.32 88888.00 2016-10-16 15:04:52.908 290 11375.48 30.49 56984.83 88888.00 2016-10-16 15:04:53.408 290 11375.64 30.23 56984.48 88888.00 2016-10-16 15:04:53.908 290 11375.80 29.98 56984.29 88888.00 2016-10-16 15:04:54.408 290 11375.84 29.70 56984.19 88888.00 2016-10-16 15:04:54.908 290 11375.87 29.45 56984.23 88888.00 2016-10-16 15:04:55.408 290 11375.81 29.27 56984.41 88888.00 2016-10-16 15:04:55.908 290 11375.62 29.12 56984.70 88888.00 2016-10-16 15:04:56.408 290 11375.35 29.02 56985.07 88888.00 2016-10-16 15:04:56.908 290 11375.02 28.89 56985.52 88888.00 2016-10-16 15:04:57.408 290 11374.69 28.71 56985.99 88888.00 2016-10-16 15:04:57.908 290 11374.33 28.60 56986.50 88888.00 2016-10-16 15:04:58.408 290 11373.89 28.39 56986.94 88888.00 2016-10-16 15:04:58.908 290 11373.47 28.10 56987.44 88888.00 2016-10-16 15:04:59.408 290 11373.06 27.81 56988.07 88888.00 2016-10-16 15:04:59.908 290 11372.58 27.62 56988.56 88888.00 2016-10-16 15:05:00.408 290 11372.23 27.49 56989.07 88888.00 2016-10-16 15:05:00.908 290 11371.87 27.48 56989.51 88888.00 2016-10-16 15:05:01.408 290 11371.46 27.35 56989.82 88888.00 2016-10-16 15:05:01.908 290 11371.13 27.25 56990.14 88888.00 2016-10-16 15:05:02.408 290 11370.94 27.06 56990.40 88888.00 2016-10-16 15:05:02.908 290 11370.69 26.95 56990.65 88888.00 2016-10-16 15:05:03.408 290 11370.50 26.71 56990.79 88888.00 2016-10-16 15:05:03.908 290 11370.40 26.49 56990.93 88888.00 2016-10-16 15:05:04.408 290 11370.24 26.32 56991.04 88888.00 2016-10-16 15:05:04.908 290 11370.10 26.19 56991.15 88888.00 2016-10-16 15:05:05.408 290 11370.04 25.98 56991.26 88888.00 2016-10-16 15:05:05.908 290 11370.07 25.89 56991.35 88888.00 2016-10-16 15:05:06.408 290 11370.02 25.74 56991.49 88888.00 2016-10-16 15:05:06.908 290 11370.08 25.83 56991.64 88888.00 2016-10-16 15:05:07.408 290 11370.10 25.49 56991.82 88888.00 2016-10-16 15:05:07.908 290 11370.10 25.35 56992.01 88888.00 2016-10-16 15:05:08.408 290 11370.14 25.28 56992.26 88888.00 2016-10-16 15:05:08.908 290 11370.22 25.19 56992.53 88888.00 2016-10-16 15:05:09.408 290 11370.21 25.16 56992.78 88888.00 2016-10-16 15:05:09.908 290 11370.14 25.12 56993.00 88888.00 2016-10-16 15:05:10.408 290 11370.13 25.08 56993.30 88888.00 2016-10-16 15:05:10.908 290 11370.08 25.03 56993.59 88888.00 2016-10-16 15:05:11.408 290 11370.03 24.99 56993.81 88888.00 2016-10-16 15:05:11.908 290 11370.04 25.02 56994.04 88888.00 2016-10-16 15:05:12.408 290 11370.00 25.03 56994.26 88888.00 2016-10-16 15:05:12.908 290 11369.83 25.06 56994.49 88888.00 2016-10-16 15:05:13.408 290 11369.67 25.10 56994.66 88888.00 2016-10-16 15:05:13.908 290 11369.55 25.03 56994.86 88888.00 2016-10-16 15:05:14.408 290 11369.41 25.15 56995.08 88888.00 2016-10-16 15:05:14.908 290 11369.18 25.16 56995.21 88888.00 2016-10-16 15:05:15.408 290 11369.03 24.97 56995.34 88888.00 2016-10-16 15:05:15.908 290 11368.85 24.83 56995.46 88888.00 2016-10-16 15:05:16.408 290 11368.62 24.78 56995.53 88888.00 2016-10-16 15:05:16.908 290 11368.42 24.74 56995.61 88888.00 2016-10-16 15:05:17.408 290 11368.20 24.79 56995.69 88888.00 2016-10-16 15:05:17.908 290 11367.95 24.58 56995.68 88888.00 2016-10-16 15:05:18.408 290 11367.74 24.55 56995.69 88888.00 2016-10-16 15:05:18.908 290 11367.57 24.30 56995.72 88888.00 2016-10-16 15:05:19.408 290 11367.36 24.20 56995.71 88888.00 2016-10-16 15:05:19.908 290 11367.22 24.15 56995.74 88888.00 2016-10-16 15:05:20.408 290 11367.10 23.97 56995.85 88888.00 2016-10-16 15:05:20.908 290 11366.94 23.82 56995.94 88888.00 2016-10-16 15:05:21.408 290 11366.81 23.72 56996.05 88888.00 2016-10-16 15:05:21.908 290 11366.79 23.59 56996.27 88888.00 2016-10-16 15:05:22.408 290 11366.70 23.49 56996.45 88888.00 2016-10-16 15:05:22.908 290 11366.52 23.41 56996.65 88888.00 2016-10-16 15:05:23.408 290 11366.39 23.39 56996.91 88888.00 2016-10-16 15:05:23.908 290 11366.31 23.26 56997.28 88888.00 2016-10-16 15:05:24.408 290 11366.25 23.14 56997.71 88888.00 2016-10-16 15:05:24.908 290 11366.26 23.11 56998.18 88888.00 2016-10-16 15:05:25.408 290 11366.22 22.99 56998.71 88888.00 2016-10-16 15:05:25.908 290 11366.20 22.92 56999.31 88888.00 2016-10-16 15:05:26.408 290 11366.14 23.06 56999.91 88888.00 2016-10-16 15:05:26.908 290 11366.12 23.34 57000.55 88888.00 2016-10-16 15:05:27.408 290 11366.04 23.31 57001.19 88888.00 2016-10-16 15:05:27.908 290 11365.96 23.26 57001.83 88888.00 2016-10-16 15:05:28.408 290 11365.91 23.15 57002.45 88888.00 2016-10-16 15:05:28.908 290 11365.80 23.01 57003.10 88888.00 2016-10-16 15:05:29.408 290 11365.68 22.93 57003.76 88888.00 2016-10-16 15:05:29.908 290 11365.56 22.84 57004.38 88888.00 2016-10-16 15:05:30.408 290 11365.42 22.73 57005.02 88888.00 2016-10-16 15:05:30.908 290 11365.24 22.60 57005.66 88888.00 2016-10-16 15:05:31.408 290 11365.17 22.52 57006.24 88888.00 2016-10-16 15:05:31.908 290 11365.03 22.40 57006.80 88888.00 2016-10-16 15:05:32.408 290 11364.81 22.32 57007.37 88888.00 2016-10-16 15:05:32.908 290 11364.66 22.23 57007.87 88888.00 2016-10-16 15:05:33.408 290 11364.54 22.03 57008.36 88888.00 2016-10-16 15:05:33.908 290 11364.38 21.54 57008.75 88888.00 2016-10-16 15:05:34.408 290 11364.22 21.24 57009.06 88888.00 2016-10-16 15:05:34.908 290 11364.09 21.14 57009.35 88888.00 2016-10-16 15:05:35.408 290 11363.92 21.02 57009.61 88888.00 2016-10-16 15:05:35.908 290 11363.83 21.01 57009.83 88888.00 2016-10-16 15:05:36.408 290 11363.83 20.91 57009.88 88888.00 2016-10-16 15:05:36.908 290 11363.76 20.90 57009.85 88888.00 2016-10-16 15:05:37.408 290 11363.66 20.67 57009.79 88888.00 2016-10-16 15:05:37.908 290 11363.62 20.50 57009.66 88888.00 2016-10-16 15:05:38.408 290 11363.54 20.33 57009.41 88888.00 2016-10-16 15:05:38.908 290 11363.52 20.16 57009.06 88888.00 2016-10-16 15:05:39.408 290 11363.48 19.99 57008.64 88888.00 2016-10-16 15:05:39.908 290 11363.47 19.74 57008.11 88888.00 2016-10-16 15:05:40.408 290 11363.41 19.44 57007.50 88888.00 2016-10-16 15:05:40.908 290 11363.41 19.20 57006.88 88888.00 2016-10-16 15:05:41.408 290 11363.39 18.80 57006.19 88888.00 2016-10-16 15:05:41.908 290 11363.34 18.45 57005.40 88888.00 2016-10-16 15:05:42.408 290 11363.32 18.15 57004.57 88888.00 2016-10-16 15:05:42.908 290 11363.36 17.85 57003.80 88888.00 2016-10-16 15:05:43.408 290 11363.35 17.50 57002.98 88888.00 2016-10-16 15:05:43.908 290 11363.26 17.26 57002.13 88888.00 2016-10-16 15:05:44.408 290 11363.23 17.05 57001.34 88888.00 2016-10-16 15:05:44.908 290 11363.28 16.65 57000.56 88888.00 2016-10-16 15:05:45.408 290 11363.25 16.39 56999.86 88888.00 2016-10-16 15:05:45.908 290 11363.26 16.54 56999.25 88888.00 2016-10-16 15:05:46.408 290 11363.30 16.69 56998.62 88888.00 2016-10-16 15:05:46.908 290 11363.29 16.65 56998.09 88888.00 2016-10-16 15:05:47.408 290 11363.35 16.52 56997.55 88888.00 2016-10-16 15:05:47.908 290 11363.47 16.05 56997.13 88888.00 2016-10-16 15:05:48.408 290 11363.54 15.62 56996.70 88888.00 2016-10-16 15:05:48.908 290 11363.63 15.51 56996.38 88888.00 2016-10-16 15:05:49.408 290 11363.82 15.43 56996.08 88888.00 2016-10-16 15:05:49.908 290 11363.95 15.32 56995.74 88888.00 2016-10-16 15:05:50.408 290 11364.13 15.36 56995.41 88888.00 2016-10-16 15:05:50.908 290 11364.38 15.35 56995.14 88888.00 2016-10-16 15:05:51.408 290 11364.67 15.57 56994.84 88888.00 2016-10-16 15:05:51.908 290 11364.95 15.62 56994.58 88888.00 2016-10-16 15:05:52.408 290 11365.24 15.53 56994.40 88888.00 2016-10-16 15:05:52.908 290 11365.58 15.40 56994.30 88888.00 2016-10-16 15:05:53.408 290 11365.85 15.33 56994.20 88888.00 2016-10-16 15:05:53.908 290 11366.06 15.23 56994.11 88888.00 2016-10-16 15:05:54.408 290 11366.33 15.09 56994.00 88888.00 2016-10-16 15:05:54.908 290 11366.60 14.96 56993.93 88888.00 2016-10-16 15:05:55.408 290 11366.83 14.88 56993.79 88888.00 2016-10-16 15:05:55.908 290 11367.10 14.78 56993.74 88888.00 2016-10-16 15:05:56.408 290 11367.31 14.68 56993.62 88888.00 2016-10-16 15:05:56.908 290 11367.45 14.58 56993.50 88888.00 2016-10-16 15:05:57.408 290 11367.66 14.49 56993.35 88888.00 2016-10-16 15:05:57.908 290 11367.81 14.40 56993.16 88888.00 2016-10-16 15:05:58.408 290 11367.92 14.28 56992.93 88888.00 2016-10-16 15:05:58.908 290 11367.97 14.19 56992.77 88888.00 2016-10-16 15:05:59.408 290 11368.07 14.07 56992.41 88888.00 2016-10-16 15:05:59.908 290 11368.14 13.95 56992.05 88888.00 2016-10-16 15:06:00.408 290 11368.20 13.82 56991.64 88888.00 2016-10-16 15:06:00.908 290 11368.26 13.73 56991.15 88888.00 2016-10-16 15:06:01.408 290 11368.27 13.60 56990.64 88888.00 2016-10-16 15:06:01.908 290 11368.30 13.43 56990.01 88888.00 2016-10-16 15:06:02.408 290 11368.40 13.05 56989.38 88888.00 2016-10-16 15:06:02.908 290 11368.48 12.70 56988.76 88888.00 2016-10-16 15:06:03.408 290 11368.54 12.53 56988.14 88888.00 2016-10-16 15:06:03.908 290 11368.63 12.49 56987.47 88888.00 2016-10-16 15:06:04.408 290 11368.77 12.42 56986.80 88888.00 2016-10-16 15:06:04.908 290 11368.90 12.26 56986.12 88888.00 2016-10-16 15:06:05.408 290 11369.08 12.13 56985.45 88888.00 2016-10-16 15:06:05.908 290 11369.34 12.10 56984.80 88888.00 2016-10-16 15:06:06.408 290 11369.50 12.02 56984.14 88888.00 2016-10-16 15:06:06.908 290 11369.72 11.96 56983.52 88888.00 2016-10-16 15:06:07.408 290 11370.01 11.91 56983.03 88888.00 2016-10-16 15:06:07.908 290 11370.25 11.84 56982.52 88888.00 2016-10-16 15:06:08.408 290 11370.49 11.78 56982.05 88888.00 2016-10-16 15:06:08.908 290 11370.76 11.71 56981.72 88888.00 2016-10-16 15:06:09.408 290 11370.99 11.58 56981.34 88888.00 2016-10-16 15:06:09.908 290 11371.17 11.55 56981.03 88888.00 2016-10-16 15:06:10.408 290 11371.45 11.55 56980.86 88888.00 2016-10-16 15:06:10.908 290 11371.69 11.77 56980.67 88888.00 2016-10-16 15:06:11.408 290 11371.86 11.51 56980.53 88888.00 2016-10-16 15:06:11.908 290 11372.09 11.40 56980.48 88888.00 2016-10-16 15:06:12.408 290 11372.29 11.68 56980.42 88888.00 2016-10-16 15:06:12.908 290 11372.46 11.66 56980.44 88888.00 2016-10-16 15:06:13.408 290 11372.70 11.57 56980.46 88888.00 2016-10-16 15:06:13.908 290 11372.92 11.43 56980.51 88888.00 2016-10-16 15:06:14.408 290 11373.05 11.31 56980.48 88888.00 2016-10-16 15:06:14.908 290 11373.13 11.20 56980.51 88888.00 2016-10-16 15:06:15.408 290 11373.27 11.06 56980.60 88888.00 2016-10-16 15:06:15.908 290 11373.39 10.97 56980.66 88888.00 2016-10-16 15:06:16.408 290 11373.44 10.83 56980.67 88888.00 2016-10-16 15:06:16.908 290 11373.53 10.67 56980.70 88888.00 2016-10-16 15:06:17.408 290 11373.63 10.56 56980.69 88888.00 2016-10-16 15:06:17.908 290 11373.62 10.36 56980.69 88888.00 2016-10-16 15:06:18.408 290 11373.68 9.85 56980.67 88888.00 2016-10-16 15:06:18.908 290 11373.68 9.61 56980.65 88888.00 2016-10-16 15:06:19.408 290 11373.64 9.65 56980.59 88888.00 2016-10-16 15:06:19.908 290 11373.61 9.60 56980.48 88888.00 2016-10-16 15:06:20.408 290 11373.57 9.51 56980.29 88888.00 2016-10-16 15:06:20.908 290 11373.55 9.55 56980.16 88888.00 2016-10-16 15:06:21.408 290 11373.48 9.48 56979.95 88888.00 2016-10-16 15:06:21.908 290 11373.43 9.47 56979.67 88888.00 2016-10-16 15:06:22.408 290 11373.39 9.87 56979.39 88888.00 2016-10-16 15:06:22.908 290 11373.30 10.04 56979.15 88888.00 2016-10-16 15:06:23.408 290 11373.30 10.07 56978.91 88888.00 2016-10-16 15:06:23.908 290 11373.28 10.08 56978.55 88888.00 2016-10-16 15:06:24.408 290 11373.20 10.09 56978.19 88888.00 2016-10-16 15:06:24.908 290 11373.12 10.11 56977.85 88888.00 2016-10-16 15:06:25.408 290 11373.15 10.08 56977.52 88888.00 2016-10-16 15:06:25.908 290 11373.16 10.06 56977.25 88888.00 2016-10-16 15:06:26.408 290 11373.21 10.05 56976.89 88888.00 2016-10-16 15:06:26.908 290 11373.29 9.64 56976.53 88888.00 2016-10-16 15:06:27.408 290 11373.34 9.47 56976.18 88888.00 2016-10-16 15:06:27.908 290 11373.48 9.52 56975.84 88888.00 2016-10-16 15:06:28.408 290 11373.70 9.93 56975.54 88888.00 2016-10-16 15:06:28.908 290 11373.79 10.08 56975.22 88888.00 2016-10-16 15:06:29.408 290 11373.95 10.14 56974.88 88888.00 2016-10-16 15:06:29.908 290 11374.19 10.18 56974.57 88888.00 2016-10-16 15:06:30.408 290 11374.47 10.15 56974.19 88888.00 2016-10-16 15:06:30.908 290 11374.69 10.13 56973.79 88888.00 2016-10-16 15:06:31.408 290 11374.94 10.04 56973.44 88888.00 2016-10-16 15:06:31.908 290 11375.25 9.96 56973.09 88888.00 2016-10-16 15:06:32.408 290 11375.52 9.92 56972.68 88888.00 2016-10-16 15:06:32.908 290 11375.81 9.87 56972.31 88888.00 2016-10-16 15:06:33.408 290 11376.17 9.80 56971.99 88888.00 2016-10-16 15:06:33.908 290 11376.43 9.61 56971.72 88888.00 2016-10-16 15:06:34.408 290 11376.68 9.40 56971.36 88888.00 2016-10-16 15:06:34.908 290 11376.99 9.04 56971.07 88888.00 2016-10-16 15:06:35.409 290 11377.18 9.14 56970.76 88888.00 2016-10-16 15:06:35.909 290 11377.29 9.03 56970.52 88888.00 2016-10-16 15:06:36.409 290 11377.44 8.45 56970.30 88888.00 2016-10-16 15:06:36.909 290 11377.56 8.11 56969.97 88888.00 2016-10-16 15:06:37.409 290 11377.56 7.88 56969.72 88888.00 2016-10-16 15:06:37.909 290 11377.64 7.92 56969.46 88888.00 2016-10-16 15:06:38.409 290 11377.63 7.92 56969.14 88888.00 2016-10-16 15:06:38.909 290 11377.51 7.73 56968.84 88888.00 2016-10-16 15:06:39.409 290 11377.44 7.50 56968.54 88888.00 2016-10-16 15:06:39.909 290 11377.39 7.26 56968.16 88888.00 2016-10-16 15:06:40.409 290 11377.25 6.95 56967.87 88888.00 2016-10-16 15:06:40.909 290 11377.09 6.65 56967.50 88888.00 2016-10-16 15:06:41.409 290 11376.92 6.42 56967.08 88888.00 2016-10-16 15:06:41.909 290 11376.75 6.14 56966.62 88888.00 2016-10-16 15:06:42.409 290 11376.50 5.91 56966.21 88888.00 2016-10-16 15:06:42.909 290 11376.35 5.69 56965.77 88888.00 2016-10-16 15:06:43.409 290 11376.26 5.23 56965.23 88888.00 2016-10-16 15:06:43.909 290 11376.17 4.57 56964.72 88888.00 2016-10-16 15:06:44.409 290 11376.05 4.34 56964.23 88888.00 2016-10-16 15:06:44.909 290 11376.00 4.40 56963.69 88888.00 2016-10-16 15:06:45.409 290 11375.86 4.48 56963.13 88888.00 2016-10-16 15:06:45.909 290 11375.85 4.41 56962.55 88888.00 2016-10-16 15:06:46.409 290 11375.90 4.28 56961.98 88888.00 2016-10-16 15:06:46.909 290 11375.93 4.13 56961.45 88888.00 2016-10-16 15:06:47.409 290 11375.87 4.03 56960.92 88888.00 2016-10-16 15:06:47.909 290 11376.03 3.93 56960.44 88888.00 2016-10-16 15:06:48.409 290 11376.15 3.86 56959.96 88888.00 2016-10-16 15:06:48.909 290 11376.28 3.81 56959.49 88888.00 2016-10-16 15:06:49.409 290 11376.45 3.82 56959.17 88888.00 2016-10-16 15:06:49.909 290 11376.69 3.77 56958.91 88888.00 2016-10-16 15:06:50.409 290 11376.94 3.79 56958.63 88888.00 2016-10-16 15:06:50.909 290 11377.11 3.85 56958.53 88888.00 2016-10-16 15:06:51.409 290 11377.39 3.90 56958.48 88888.00 2016-10-16 15:06:51.909 290 11377.65 3.94 56958.40 88888.00 2016-10-16 15:06:52.409 290 11377.89 4.02 56958.43 88888.00 2016-10-16 15:06:52.909 290 11378.15 4.11 56958.56 88888.00 2016-10-16 15:06:53.409 290 11378.41 4.22 56958.74 88888.00 2016-10-16 15:06:53.909 290 11378.65 4.30 56958.95 88888.00 2016-10-16 15:06:54.409 290 11378.97 4.40 56959.28 88888.00 2016-10-16 15:06:54.909 290 11379.25 4.49 56959.67 88888.00 2016-10-16 15:06:55.409 290 11379.46 4.61 56960.06 88888.00 2016-10-16 15:06:55.909 290 11379.75 4.74 56960.48 88888.00 2016-10-16 15:06:56.409 290 11380.06 4.81 56960.95 88888.00 2016-10-16 15:06:56.909 290 11380.29 4.90 56961.48 88888.00 2016-10-16 15:06:57.409 290 11380.53 5.02 56961.99 88888.00 2016-10-16 15:06:57.909 290 11380.81 5.13 56962.53 88888.00 2016-10-16 15:06:58.409 290 11381.01 5.25 56963.09 88888.00 2016-10-16 15:06:58.909 290 11381.20 5.35 56963.71 88888.00 2016-10-16 15:06:59.409 290 11381.43 5.44 56964.26 88888.00 2016-10-16 15:06:59.909 290 11381.64 5.55 56964.84 88888.00 2016-10-16 15:07:00.409 290 11381.82 5.64 56965.46 88888.00 2016-10-16 15:07:00.909 290 11382.02 5.69 56966.01 88888.00 2016-10-16 15:07:01.409 290 11382.16 5.79 56966.54 88888.00 2016-10-16 15:07:01.909 290 11382.31 5.89 56967.04 88888.00 2016-10-16 15:07:02.409 290 11382.41 5.94 56967.60 88888.00 2016-10-16 15:07:02.909 290 11382.52 5.98 56968.09 88888.00 2016-10-16 15:07:03.409 290 11382.55 5.98 56968.59 88888.00 2016-10-16 15:07:03.909 290 11382.62 6.08 56969.08 88888.00 2016-10-16 15:07:04.409 290 11382.68 6.18 56969.54 88888.00 2016-10-16 15:07:04.909 290 11382.64 6.17 56969.89 88888.00 2016-10-16 15:07:05.409 290 11382.58 6.21 56970.31 88888.00 2016-10-16 15:07:05.909 290 11382.59 6.24 56970.62 88888.00 2016-10-16 15:07:06.409 290 11382.51 6.26 56970.92 88888.00 2016-10-16 15:07:06.909 290 11382.50 6.34 56971.26 88888.00 2016-10-16 15:07:07.409 290 11382.41 6.33 56971.55 88888.00 2016-10-16 15:07:07.909 290 11382.32 6.31 56971.81 88888.00 2016-10-16 15:07:08.409 290 11382.25 6.34 56972.04 88888.00 2016-10-16 15:07:08.909 290 11382.23 6.40 56972.23 88888.00 2016-10-16 15:07:09.409 290 11382.19 6.44 56972.39 88888.00 2016-10-16 15:07:09.909 290 11382.13 6.49 56972.60 88888.00 2016-10-16 15:07:10.409 290 11382.10 6.54 56972.77 88888.00 2016-10-16 15:07:10.909 290 11382.04 6.52 56972.88 88888.00 2016-10-16 15:07:11.409 290 11382.01 6.54 56972.99 88888.00 2016-10-16 15:07:11.909 290 11382.10 6.57 56973.12 88888.00 2016-10-16 15:07:12.409 290 11382.17 6.64 56973.26 88888.00 2016-10-16 15:07:12.909 290 11382.23 6.73 56973.39 88888.00 2016-10-16 15:07:13.409 290 11382.30 6.78 56973.52 88888.00 2016-10-16 15:07:13.909 290 11382.48 6.83 56973.67 88888.00 2016-10-16 15:07:14.409 290 11382.58 6.88 56973.83 88888.00 2016-10-16 15:07:14.909 290 11382.65 6.96 56974.05 88888.00 2016-10-16 15:07:15.409 290 11382.87 7.08 56974.29 88888.00 2016-10-16 15:07:15.909 290 11383.00 7.16 56974.54 88888.00 2016-10-16 15:07:16.409 290 11383.10 7.23 56974.87 88888.00 2016-10-16 15:07:16.909 290 11383.29 7.34 56975.22 88888.00 2016-10-16 15:07:17.409 290 11383.41 7.47 56975.62 88888.00 2016-10-16 15:07:17.909 290 11383.49 7.57 56976.04 88888.00 2016-10-16 15:07:18.409 290 11383.61 7.67 56976.52 88888.00 2016-10-16 15:07:18.909 290 11383.71 7.74 56977.01 88888.00 2016-10-16 15:07:19.409 290 11383.75 7.87 56977.56 88888.00 2016-10-16 15:07:19.909 290 11383.78 8.00 56978.21 88888.00 2016-10-16 15:07:20.409 290 11383.85 8.09 56978.84 88888.00 2016-10-16 15:07:20.909 290 11383.84 8.21 56979.45 88888.00 2016-10-16 15:07:21.409 290 11383.78 8.34 56980.03 88888.00 2016-10-16 15:07:21.909 290 11383.82 8.50 56980.60 88888.00 2016-10-16 15:07:22.409 290 11383.77 8.62 56981.31 88888.00 2016-10-16 15:07:22.909 290 11383.69 8.78 56981.99 88888.00 2016-10-16 15:07:23.409 290 11383.65 8.90 56982.63 88888.00 2016-10-16 15:07:23.909 290 11383.57 9.02 56983.21 88888.00 2016-10-16 15:07:24.409 290 11383.45 9.14 56983.77 88888.00 2016-10-16 15:07:24.909 290 11383.43 9.25 56984.24 88888.00 2016-10-16 15:07:25.409 290 11383.42 9.30 56984.74 88888.00 2016-10-16 15:07:25.909 290 11383.36 9.37 56985.17 88888.00 2016-10-16 15:07:26.409 290 11383.33 9.43 56985.60 88888.00 2016-10-16 15:07:26.909 290 11383.41 9.47 56985.93 88888.00 2016-10-16 15:07:27.409 290 11383.45 9.51 56986.17 88888.00 2016-10-16 15:07:27.909 290 11383.49 9.62 56986.43 88888.00 2016-10-16 15:07:28.409 290 11383.66 9.66 56986.70 88888.00 2016-10-16 15:07:28.909 290 11383.87 9.72 56986.88 88888.00 2016-10-16 15:07:29.409 290 11384.05 9.79 56987.05 88888.00 2016-10-16 15:07:29.909 290 11384.34 9.92 56987.22 88888.00 2016-10-16 15:07:30.409 290 11384.60 10.04 56987.38 88888.00 2016-10-16 15:07:30.909 290 11384.81 10.11 56987.52 88888.00 2016-10-16 15:07:31.409 290 11385.09 10.28 56987.76 88888.00 2016-10-16 15:07:31.909 290 11385.35 10.49 56988.08 88888.00 2016-10-16 15:07:32.409 290 11385.58 10.66 56988.42 88888.00 2016-10-16 15:07:32.909 290 11385.81 10.89 56988.79 88888.00 2016-10-16 15:07:33.409 290 11386.02 11.11 56989.20 88888.00 2016-10-16 15:07:33.909 290 11386.18 11.35 56989.72 88888.00 2016-10-16 15:07:34.409 290 11386.30 11.65 56990.36 88888.00 2016-10-16 15:07:34.909 290 11386.43 11.97 56991.09 88888.00 2016-10-16 15:07:35.409 290 11386.42 12.31 56991.93 88888.00 2016-10-16 15:07:35.909 290 11386.42 12.64 56992.79 88888.00 2016-10-16 15:07:36.409 290 11386.44 12.92 56993.67 88888.00 2016-10-16 15:07:36.909 290 11386.36 13.25 56994.59 88888.00 2016-10-16 15:07:37.409 290 11386.23 13.58 56995.55 88888.00 2016-10-16 15:07:37.909 290 11386.09 13.92 56996.57 88888.00 2016-10-16 15:07:38.409 290 11385.91 14.16 56997.61 88888.00 2016-10-16 15:07:38.909 290 11385.62 14.40 56998.70 88888.00 2016-10-16 15:07:39.409 290 11385.28 14.70 56999.80 88888.00 2016-10-16 15:07:39.909 290 11384.97 14.94 57000.82 88888.00 2016-10-16 15:07:40.409 290 11384.59 15.15 57001.84 88888.00 2016-10-16 15:07:40.909 290 11384.23 15.33 57002.90 88888.00 2016-10-16 15:07:41.409 290 11383.91 15.49 57003.93 88888.00 2016-10-16 15:07:41.909 290 11383.48 15.53 57004.87 88888.00 2016-10-16 15:07:42.409 290 11383.07 15.62 57005.68 88888.00 2016-10-16 15:07:42.909 290 11382.75 15.66 57006.43 88888.00 2016-10-16 15:07:43.409 290 11382.40 15.69 57007.14 88888.00 2016-10-16 15:07:43.909 290 11382.05 15.66 57007.80 88888.00 2016-10-16 15:07:44.409 290 11381.74 15.67 57008.44 88888.00 2016-10-16 15:07:44.909 290 11381.57 15.69 57008.98 88888.00 2016-10-16 15:07:45.409 290 11381.35 15.62 57009.45 88888.00 2016-10-16 15:07:45.909 290 11381.22 15.60 57009.88 88888.00 2016-10-16 15:07:46.409 290 11381.12 15.60 57010.26 88888.00 2016-10-16 15:07:46.909 290 11381.00 15.55 57010.64 88888.00 2016-10-16 15:07:47.409 290 11380.91 15.51 57011.01 88888.00 2016-10-16 15:07:47.909 290 11380.85 15.50 57011.39 88888.00 2016-10-16 15:07:48.409 290 11380.74 15.45 57011.73 88888.00 2016-10-16 15:07:48.909 290 11380.65 15.46 57012.01 88888.00 2016-10-16 15:07:49.409 290 11380.59 15.43 57012.24 88888.00 2016-10-16 15:07:49.909 290 11380.49 15.38 57012.48 88888.00 2016-10-16 15:07:50.409 290 11380.34 15.39 57012.75 88888.00 2016-10-16 15:07:50.909 290 11380.22 15.36 57012.95 88888.00 2016-10-16 15:07:51.409 290 11380.11 15.31 57013.17 88888.00 2016-10-16 15:07:51.909 290 11379.90 15.24 57013.32 88888.00 2016-10-16 15:07:52.409 290 11379.66 15.19 57013.38 88888.00 2016-10-16 15:07:52.909 290 11379.37 15.13 57013.41 88888.00 2016-10-16 15:07:53.409 290 11379.00 15.03 57013.41 88888.00 2016-10-16 15:07:53.909 290 11378.70 14.95 57013.32 88888.00 2016-10-16 15:07:54.409 290 11378.34 14.77 57013.15 88888.00 2016-10-16 15:07:54.909 290 11377.98 14.62 57012.82 88888.00 2016-10-16 15:07:55.409 290 11377.57 14.48 57012.51 88888.00 2016-10-16 15:07:55.909 290 11377.20 14.31 57012.22 88888.00 2016-10-16 15:07:56.409 290 11376.83 14.08 57011.84 88888.00 2016-10-16 15:07:56.909 290 11376.43 13.87 57011.35 88888.00 2016-10-16 15:07:57.409 290 11376.11 13.72 57010.87 88888.00 2016-10-16 15:07:57.909 290 11375.76 13.51 57010.26 88888.00 2016-10-16 15:07:58.409 290 11375.38 13.32 57009.65 88888.00 2016-10-16 15:07:58.909 290 11375.10 13.20 57009.09 88888.00 2016-10-16 15:07:59.409 290 11374.90 13.01 57008.51 88888.00 2016-10-16 15:07:59.909 290 11374.68 12.87 57007.92 88888.00 2016-10-16 15:08:00.409 290 11374.53 12.90 57007.27 88888.00 2016-10-16 15:08:00.909 290 11374.46 12.88 57006.58 88888.00 2016-10-16 15:08:01.409 290 11374.35 12.83 57005.98 88888.00 2016-10-16 15:08:01.909 290 11374.28 12.88 57005.43 88888.00 2016-10-16 15:08:02.409 290 11374.24 12.91 57004.95 88888.00 2016-10-16 15:08:02.909 290 11374.25 12.94 57004.52 88888.00 2016-10-16 15:08:03.409 290 11374.27 13.02 57004.12 88888.00 2016-10-16 15:08:03.909 290 11374.40 13.11 57003.69 88888.00 2016-10-16 15:08:04.409 290 11374.54 13.18 57003.39 88888.00 2016-10-16 15:08:04.909 290 11374.61 13.26 57003.16 88888.00 2016-10-16 15:08:05.409 290 11374.74 13.34 57002.88 88888.00 2016-10-16 15:08:05.909 290 11374.92 13.39 57002.62 88888.00 2016-10-16 15:08:06.409 290 11375.04 13.41 57002.45 88888.00 2016-10-16 15:08:06.909 290 11375.21 13.42 57002.34 88888.00 2016-10-16 15:08:07.409 290 11375.38 13.42 57002.21 88888.00 2016-10-16 15:08:07.909 290 11375.52 13.36 57001.97 88888.00 2016-10-16 15:08:08.409 290 11375.72 13.31 57001.81 88888.00 2016-10-16 15:08:08.909 290 11375.94 13.24 57001.57 88888.00 2016-10-16 15:08:09.409 290 11376.13 13.12 57001.43 88888.00 2016-10-16 15:08:09.909 290 11376.28 13.00 57001.27 88888.00 2016-10-16 15:08:10.409 290 11376.52 12.86 57001.15 88888.00 2016-10-16 15:08:10.909 290 11376.83 12.66 57000.98 88888.00 2016-10-16 15:08:11.409 290 11377.06 12.50 57000.76 88888.00 2016-10-16 15:08:11.909 290 11377.32 12.34 57000.65 88888.00 2016-10-16 15:08:12.409 290 11377.58 12.18 57000.53 88888.00 2016-10-16 15:08:12.909 290 11377.79 12.04 57000.44 88888.00 2016-10-16 15:08:13.409 290 11378.13 11.89 57000.41 88888.00 2016-10-16 15:08:13.909 290 11378.44 11.69 57000.40 88888.00 2016-10-16 15:08:14.409 290 11378.64 11.62 57000.46 88888.00 2016-10-16 15:08:14.909 290 11378.89 11.55 57000.60 88888.00 2016-10-16 15:08:15.409 290 11379.13 11.45 57000.78 88888.00 2016-10-16 15:08:15.909 290 11379.23 11.40 57001.00 88888.00 2016-10-16 15:08:16.409 290 11379.27 11.37 57001.34 88888.00 2016-10-16 15:08:16.909 290 11379.35 11.35 57001.71 88888.00 2016-10-16 15:08:17.409 290 11379.40 11.36 57002.11 88888.00 2016-10-16 15:08:17.909 290 11379.33 11.40 57002.55 88888.00 2016-10-16 15:08:18.409 290 11379.21 11.38 57003.06 88888.00 2016-10-16 15:08:18.909 290 11379.02 11.36 57003.63 88888.00 2016-10-16 15:08:19.409 290 11378.70 11.34 57004.25 88888.00 2016-10-16 15:08:19.909 290 11378.34 11.37 57004.85 88888.00 2016-10-16 15:08:20.409 290 11377.94 11.41 57005.48 88888.00 2016-10-16 15:08:20.909 290 11377.44 11.43 57006.14 88888.00 2016-10-16 15:08:21.409 290 11376.87 11.48 57006.75 88888.00 2016-10-16 15:08:21.909 290 11376.34 11.52 57007.31 88888.00 2016-10-16 15:08:22.409 290 11375.76 11.50 57007.85 88888.00 2016-10-16 15:08:22.909 290 11375.06 11.54 57008.34 88888.00 2016-10-16 15:08:23.409 290 11374.41 11.58 57008.74 88888.00 2016-10-16 15:08:23.909 290 11373.70 11.56 57009.03 88888.00 2016-10-16 15:08:24.409 290 11372.99 11.54 57009.35 88888.00 2016-10-16 15:08:24.909 290 11372.35 11.54 57009.46 88888.00 2016-10-16 15:08:25.409 290 11371.73 11.51 57009.46 88888.00 2016-10-16 15:08:25.909 290 11371.20 11.49 57009.38 88888.00 2016-10-16 15:08:26.409 290 11370.71 11.47 57009.26 88888.00 2016-10-16 15:08:26.909 290 11370.28 11.44 57008.97 88888.00 2016-10-16 15:08:27.409 290 11369.90 11.41 57008.61 88888.00 2016-10-16 15:08:27.909 290 11369.65 11.36 57008.08 88888.00 2016-10-16 15:08:28.409 290 11369.58 11.32 57007.49 88888.00 2016-10-16 15:08:28.909 290 11369.51 11.27 57006.89 88888.00 2016-10-16 15:08:29.409 290 11369.51 11.22 57006.20 88888.00 2016-10-16 15:08:29.909 290 11369.73 11.21 57005.50 88888.00 2016-10-16 15:08:30.409 290 11369.92 11.16 57004.76 88888.00 2016-10-16 15:08:30.909 290 11370.14 11.09 57004.02 88888.00 2016-10-16 15:08:31.409 290 11370.54 11.07 57003.24 88888.00 2016-10-16 15:08:31.909 290 11370.98 11.02 57002.52 88888.00 2016-10-16 15:08:32.409 290 11371.34 11.01 57001.94 88888.00 2016-10-16 15:08:32.909 290 11371.76 10.98 57001.38 88888.00 2016-10-16 15:08:33.409 290 11372.25 10.93 57000.85 88888.00 2016-10-16 15:08:33.909 290 11372.65 10.90 57000.42 88888.00 2016-10-16 15:08:34.409 290 11373.06 10.86 57000.15 88888.00 2016-10-16 15:08:34.909 290 11373.44 10.84 56999.90 88888.00 2016-10-16 15:08:35.409 290 11373.70 10.79 56999.71 88888.00 2016-10-16 15:08:35.909 290 11373.93 10.73 56999.60 88888.00 2016-10-16 15:08:36.409 290 11374.12 10.64 56999.54 88888.00 2016-10-16 15:08:36.909 290 11374.18 10.57 56999.58 88888.00 2016-10-16 15:08:37.409 290 11374.17 10.57 56999.64 88888.00 2016-10-16 15:08:37.909 290 11374.11 10.53 56999.74 88888.00 2016-10-16 15:08:38.409 290 11373.93 10.49 56999.85 88888.00 2016-10-16 15:08:38.909 290 11373.67 10.42 56999.95 88888.00 2016-10-16 15:08:39.409 290 11373.34 10.36 57000.02 88888.00 2016-10-16 15:08:39.909 290 11372.98 10.34 57000.10 88888.00 2016-10-16 15:08:40.409 290 11372.57 10.27 57000.12 88888.00 2016-10-16 15:08:40.909 290 11372.15 10.19 57000.12 88888.00 2016-10-16 15:08:41.409 290 11371.75 10.12 57000.08 88888.00 2016-10-16 15:08:41.909 290 11371.29 10.08 56999.97 88888.00 2016-10-16 15:08:42.409 290 11370.91 9.98 56999.83 88888.00 2016-10-16 15:08:42.909 290 11370.61 9.91 56999.59 88888.00 2016-10-16 15:08:43.409 290 11370.27 9.80 56999.29 88888.00 2016-10-16 15:08:43.909 290 11369.95 9.72 56998.96 88888.00 2016-10-16 15:08:44.409 290 11369.79 9.65 56998.64 88888.00 2016-10-16 15:08:44.909 290 11369.62 9.57 56998.31 88888.00 2016-10-16 15:08:45.409 290 11369.51 9.50 56997.93 88888.00 2016-10-16 15:08:45.909 290 11369.55 9.43 56997.58 88888.00 2016-10-16 15:08:46.409 290 11369.64 9.36 56997.20 88888.00 2016-10-16 15:08:46.909 290 11369.67 9.36 56996.87 88888.00 2016-10-16 15:08:47.409 290 11369.85 9.34 56996.64 88888.00 2016-10-16 15:08:47.909 290 11370.04 9.33 56996.35 88888.00 2016-10-16 15:08:48.409 290 11370.23 9.32 56996.13 88888.00 2016-10-16 15:08:48.909 290 11370.47 9.33 56995.98 88888.00 2016-10-16 15:08:49.409 290 11370.78 9.36 56995.91 88888.00 2016-10-16 15:08:49.909 290 11371.05 9.33 56995.84 88888.00 2016-10-16 15:08:50.409 290 11371.22 9.33 56995.74 88888.00 2016-10-16 15:08:50.909 290 11371.45 9.33 56995.73 88888.00 2016-10-16 15:08:51.409 290 11371.61 9.38 56995.66 88888.00 2016-10-16 15:08:51.909 290 11371.70 9.47 56995.61 88888.00 2016-10-16 15:08:52.409 290 11371.80 9.48 56995.63 88888.00 2016-10-16 15:08:52.909 290 11371.82 9.45 56995.63 88888.00 2016-10-16 15:08:53.409 290 11371.75 9.46 56995.59 88888.00 2016-10-16 15:08:53.909 290 11371.67 9.48 56995.49 88888.00 2016-10-16 15:08:54.409 290 11371.56 9.46 56995.40 88888.00 2016-10-16 15:08:54.909 290 11371.36 9.46 56995.27 88888.00 2016-10-16 15:08:55.410 290 11371.15 9.43 56995.13 88888.00 2016-10-16 15:08:55.910 290 11370.90 9.41 56994.95 88888.00 2016-10-16 15:08:56.410 290 11370.59 9.40 56994.79 88888.00 2016-10-16 15:08:56.910 290 11370.32 9.43 56994.58 88888.00 2016-10-16 15:08:57.410 290 11370.07 9.39 56994.26 88888.00 2016-10-16 15:08:57.910 290 11369.72 9.34 56993.99 88888.00 2016-10-16 15:08:58.410 290 11369.37 9.32 56993.67 88888.00 2016-10-16 15:08:58.910 290 11369.10 9.34 56993.47 88888.00 2016-10-16 15:08:59.410 290 11368.81 9.26 56993.21 88888.00 2016-10-16 15:08:59.910 290 11368.55 9.23 56992.85 88888.00 2016-10-16 15:09:00.410 290 11368.37 9.18 56992.44 88888.00 2016-10-16 15:09:00.910 290 11368.19 9.16 56992.06 88888.00 2016-10-16 15:09:01.410 290 11367.98 9.13 56991.65 88888.00 2016-10-16 15:09:01.910 290 11367.88 9.11 56991.25 88888.00 2016-10-16 15:09:02.410 290 11367.81 9.11 56990.84 88888.00 2016-10-16 15:09:02.910 290 11367.79 9.10 56990.41 88888.00 2016-10-16 15:09:03.410 290 11367.81 9.07 56990.01 88888.00 2016-10-16 15:09:03.910 290 11367.94 9.09 56989.66 88888.00 2016-10-16 15:09:04.410 290 11367.94 9.09 56989.32 88888.00 2016-10-16 15:09:04.910 290 11368.04 9.12 56988.94 88888.00 2016-10-16 15:09:05.410 290 11368.22 9.14 56988.69 88888.00 2016-10-16 15:09:05.910 290 11368.33 9.18 56988.46 88888.00 2016-10-16 15:09:06.410 290 11368.42 9.21 56988.21 88888.00 2016-10-16 15:09:06.910 290 11368.60 9.25 56988.02 88888.00 2016-10-16 15:09:07.410 290 11368.78 9.24 56987.80 88888.00 2016-10-16 15:09:07.910 290 11368.90 9.31 56987.67 88888.00 2016-10-16 15:09:08.410 290 11369.08 9.41 56987.53 88888.00 2016-10-16 15:09:08.910 290 11369.24 9.45 56987.37 88888.00 2016-10-16 15:09:09.410 290 11369.36 9.51 56987.28 88888.00 2016-10-16 15:09:09.910 290 11369.53 9.58 56987.33 88888.00 2016-10-16 15:09:10.410 290 11369.69 9.65 56987.28 88888.00 2016-10-16 15:09:10.910 290 11369.83 9.78 56987.21 88888.00 2016-10-16 15:09:11.410 290 11369.95 9.87 56987.19 88888.00 2016-10-16 15:09:11.910 290 11370.11 9.93 56987.13 88888.00 2016-10-16 15:09:12.410 290 11370.21 10.04 56987.06 88888.00 2016-10-16 15:09:12.910 290 11370.34 10.15 56987.00 88888.00 2016-10-16 15:09:13.410 290 11370.54 10.25 56986.95 88888.00 2016-10-16 15:09:13.910 290 11370.69 10.34 56986.88 88888.00 2016-10-16 15:09:14.410 290 11370.78 10.42 56986.82 88888.00 2016-10-16 15:09:14.910 290 11370.97 10.55 56986.73 88888.00 2016-10-16 15:09:15.410 290 11371.17 10.62 56986.63 88888.00 2016-10-16 15:09:15.910 290 11371.29 10.70 56986.55 88888.00 2016-10-16 15:09:16.410 290 11371.54 10.81 56986.41 88888.00 2016-10-16 15:09:16.910 290 11371.77 10.89 56986.26 88888.00 2016-10-16 15:09:17.410 290 11371.90 10.98 56986.13 88888.00 2016-10-16 15:09:17.910 290 11372.14 11.10 56985.97 88888.00 2016-10-16 15:09:18.410 290 11372.39 11.15 56985.77 88888.00 2016-10-16 15:09:18.910 290 11372.53 11.15 56985.53 88888.00 2016-10-16 15:09:19.410 290 11372.80 11.15 56985.35 88888.00 2016-10-16 15:09:19.910 290 11373.08 11.17 56985.20 88888.00 2016-10-16 15:09:20.410 290 11373.35 11.22 56985.00 88888.00 2016-10-16 15:09:20.910 290 11373.56 11.25 56984.89 88888.00 2016-10-16 15:09:21.410 290 11373.84 11.30 56984.80 88888.00 2016-10-16 15:09:21.910 290 11374.05 11.30 56984.70 88888.00 2016-10-16 15:09:22.410 290 11374.25 11.31 56984.58 88888.00 2016-10-16 15:09:22.910 290 11374.44 11.32 56984.50 88888.00 2016-10-16 15:09:23.410 290 11374.66 11.35 56984.49 88888.00 2016-10-16 15:09:23.910 290 11374.82 11.37 56984.49 88888.00 2016-10-16 15:09:24.410 290 11374.96 11.43 56984.48 88888.00 2016-10-16 15:09:24.910 290 11375.15 11.21 56984.52 88888.00 2016-10-16 15:09:25.410 290 11375.30 10.76 56984.51 88888.00 2016-10-16 15:09:25.910 290 11375.45 10.75 56984.48 88888.00 2016-10-16 15:09:26.410 290 11375.57 11.17 56984.55 88888.00 2016-10-16 15:09:26.910 290 11375.67 11.47 56984.67 88888.00 2016-10-16 15:09:27.410 290 11375.78 11.50 56984.74 88888.00 2016-10-16 15:09:27.910 290 11375.94 11.56 56984.76 88888.00 2016-10-16 15:09:28.410 290 11376.08 11.57 56984.80 88888.00 2016-10-16 15:09:28.910 290 11376.10 11.57 56984.86 88888.00 2016-10-16 15:09:29.410 290 11376.14 11.68 56984.99 88888.00 2016-10-16 15:09:29.910 290 11376.24 11.66 56985.01 88888.00 2016-10-16 15:09:30.410 290 11376.25 11.75 56985.00 88888.00 2016-10-16 15:09:30.910 290 11376.29 11.77 56985.03 88888.00 2016-10-16 15:09:31.410 290 11376.35 11.77 56985.01 88888.00 2016-10-16 15:09:31.910 290 11376.36 11.76 56985.06 88888.00 2016-10-16 15:09:32.410 290 11376.36 11.77 56985.08 88888.00 2016-10-16 15:09:32.910 290 11376.38 11.83 56985.07 88888.00 2016-10-16 15:09:33.410 290 11376.39 11.88 56985.08 88888.00 2016-10-16 15:09:33.910 290 11376.40 11.90 56985.14 88888.00 2016-10-16 15:09:34.410 290 11376.42 11.91 56985.26 88888.00 2016-10-16 15:09:34.910 290 11376.49 11.91 56985.32 88888.00 2016-10-16 15:09:35.410 290 11376.46 11.92 56985.39 88888.00 2016-10-16 15:09:35.910 290 11376.50 11.97 56985.48 88888.00 2016-10-16 15:09:36.410 290 11376.52 12.02 56985.57 88888.00 2016-10-16 15:09:36.910 290 11376.48 12.08 56985.63 88888.00 2016-10-16 15:09:37.410 290 11376.50 12.08 56985.66 88888.00 2016-10-16 15:09:37.910 290 11376.50 12.04 56985.74 88888.00 2016-10-16 15:09:38.410 290 11376.46 12.06 56985.85 88888.00 2016-10-16 15:09:38.910 290 11376.47 12.09 56985.92 88888.00 2016-10-16 15:09:39.410 290 11376.50 12.05 56985.98 88888.00 2016-10-16 15:09:39.910 290 11376.49 12.03 56986.03 88888.00 2016-10-16 15:09:40.410 290 11376.49 12.03 56986.04 88888.00 2016-10-16 15:09:40.910 290 11376.57 12.03 56986.09 88888.00 2016-10-16 15:09:41.410 290 11376.59 12.02 56986.03 88888.00 2016-10-16 15:09:41.910 290 11376.60 12.05 56986.00 88888.00 2016-10-16 15:09:42.410 290 11376.62 12.04 56985.99 88888.00 2016-10-16 15:09:42.910 290 11376.67 12.05 56986.02 88888.00 2016-10-16 15:09:43.410 290 11376.69 12.02 56985.97 88888.00 2016-10-16 15:09:43.910 290 11376.76 12.03 56985.89 88888.00 2016-10-16 15:09:44.410 290 11376.90 12.06 56985.79 88888.00 2016-10-16 15:09:44.910 290 11376.97 12.08 56985.74 88888.00 2016-10-16 15:09:45.410 290 11377.09 12.11 56985.70 88888.00 2016-10-16 15:09:45.910 290 11377.29 12.10 56985.59 88888.00 2016-10-16 15:09:46.410 290 11377.38 12.13 56985.55 88888.00 2016-10-16 15:09:46.910 290 11377.54 12.23 56985.52 88888.00 2016-10-16 15:09:47.410 290 11377.71 12.30 56985.42 88888.00 2016-10-16 15:09:47.910 290 11377.91 12.32 56985.35 88888.00 2016-10-16 15:09:48.410 290 11378.09 12.42 56985.39 88888.00 2016-10-16 15:09:48.910 290 11378.31 12.50 56985.41 88888.00 2016-10-16 15:09:49.410 290 11378.48 12.58 56985.48 88888.00 2016-10-16 15:09:49.910 290 11378.71 12.67 56985.48 88888.00 2016-10-16 15:09:50.410 290 11378.96 12.78 56985.60 88888.00 2016-10-16 15:09:50.910 290 11379.18 12.84 56985.77 88888.00 2016-10-16 15:09:51.410 290 11379.34 13.01 56985.90 88888.00 2016-10-16 15:09:51.910 290 11379.53 13.18 56986.12 88888.00 2016-10-16 15:09:52.410 290 11379.73 13.27 56986.35 88888.00 2016-10-16 15:09:52.910 290 11379.84 13.36 56986.60 88888.00 2016-10-16 15:09:53.410 290 11380.01 13.51 56986.89 88888.00 2016-10-16 15:09:53.910 290 11380.21 13.66 56987.21 88888.00 2016-10-16 15:09:54.410 290 11380.36 13.76 56987.62 88888.00 2016-10-16 15:09:54.910 290 11380.48 13.86 56987.98 88888.00 2016-10-16 15:09:55.410 290 11380.62 13.99 56988.37 88888.00 2016-10-16 15:09:55.910 290 11380.69 14.09 56988.75 88888.00 2016-10-16 15:09:56.410 290 11380.71 14.22 56989.12 88888.00 2016-10-16 15:09:56.910 290 11380.84 14.31 56989.49 88888.00 2016-10-16 15:09:57.410 290 11380.91 14.37 56989.94 88888.00 2016-10-16 15:09:57.910 290 11380.91 14.50 56990.33 88888.00 2016-10-16 15:09:58.410 290 11380.98 14.56 56990.71 88888.00 2016-10-16 15:09:58.910 290 11381.01 14.61 56991.06 88888.00 2016-10-16 15:09:59.410 290 11380.97 14.69 56991.43 88888.00 2016-10-16 15:09:59.910 290 11381.01 14.74 56991.82 88888.00 2016-10-16 15:10:00.410 290 11381.01 14.78 56992.22 88888.00 2016-10-16 15:10:00.910 290 11380.97 14.81 56992.53 88888.00 2016-10-16 15:10:01.410 290 11380.94 14.82 56992.87 88888.00 2016-10-16 15:10:01.910 290 11380.92 14.79 56993.23 88888.00 2016-10-16 15:10:02.410 290 11380.91 14.75 56993.55 88888.00 2016-10-16 15:10:02.910 290 11380.86 14.76 56993.85 88888.00 2016-10-16 15:10:03.410 290 11380.88 14.76 56994.12 88888.00 2016-10-16 15:10:03.910 290 11380.84 14.69 56994.38 88888.00 2016-10-16 15:10:04.410 290 11380.84 14.63 56994.63 88888.00 2016-10-16 15:10:04.910 290 11380.87 14.62 56994.81 88888.00 2016-10-16 15:10:05.410 290 11380.86 14.56 56995.01 88888.00 2016-10-16 15:10:05.910 290 11380.84 14.49 56995.16 88888.00 2016-10-16 15:10:06.410 290 11380.87 14.42 56995.27 88888.00 2016-10-16 15:10:06.910 290 11380.97 14.33 56995.52 88888.00 2016-10-16 15:10:07.410 290 11381.00 14.26 56995.67 88888.00 2016-10-16 15:10:07.910 290 11381.01 14.26 56995.82 88888.00 2016-10-16 15:10:08.410 290 11381.13 14.19 56996.01 88888.00 2016-10-16 15:10:08.910 290 11381.22 14.08 56996.22 88888.00 2016-10-16 15:10:09.410 290 11381.26 14.06 56996.43 88888.00 2016-10-16 15:10:09.910 290 11381.40 13.99 56996.62 88888.00 2016-10-16 15:10:10.410 290 11381.47 13.96 56996.81 88888.00 2016-10-16 15:10:10.910 290 11381.50 13.93 56996.98 88888.00 2016-10-16 15:10:11.410 290 11381.56 13.90 56997.17 88888.00 2016-10-16 15:10:11.910 290 11381.69 13.90 56997.38 88888.00 2016-10-16 15:10:12.410 290 11381.71 13.85 56997.55 88888.00 2016-10-16 15:10:12.910 290 11381.76 13.80 56997.78 88888.00 2016-10-16 15:10:13.410 290 11381.87 13.79 56998.00 88888.00 2016-10-16 15:10:13.910 290 11381.91 13.83 56998.22 88888.00 2016-10-16 15:10:14.410 290 11381.96 13.87 56998.37 88888.00 2016-10-16 15:10:14.910 290 11381.96 13.89 56998.63 88888.00 2016-10-16 15:10:15.410 290 11381.91 13.89 56998.94 88888.00 2016-10-16 15:10:15.910 290 11381.89 13.99 56999.28 88888.00 2016-10-16 15:10:16.410 290 11381.88 14.04 56999.60 88888.00 2016-10-16 15:10:16.910 290 11381.84 14.14 56999.99 88888.00 2016-10-16 15:10:17.410 290 11381.69 14.26 57000.34 88888.00 2016-10-16 15:10:17.910 290 11381.63 14.34 57000.74 88888.00 2016-10-16 15:10:18.410 290 11381.53 14.45 57001.20 88888.00 2016-10-16 15:10:18.910 290 11381.40 14.58 57001.63 88888.00 2016-10-16 15:10:19.410 290 11381.28 14.72 57002.09 88888.00 2016-10-16 15:10:19.910 290 11381.19 14.84 57002.52 88888.00 2016-10-16 15:10:20.410 290 11381.11 14.98 57002.98 88888.00 2016-10-16 15:10:20.910 290 11380.97 15.09 57003.46 88888.00 2016-10-16 15:10:21.410 290 11380.83 15.18 57003.89 88888.00 2016-10-16 15:10:21.910 290 11380.69 15.25 57004.28 88888.00 2016-10-16 15:10:22.410 290 11380.57 15.33 57004.72 88888.00 2016-10-16 15:10:22.910 290 11380.50 15.39 57005.17 88888.00 2016-10-16 15:10:23.410 290 11380.39 15.47 57005.66 88888.00 2016-10-16 15:10:23.910 290 11380.31 15.59 57006.13 88888.00 2016-10-16 15:10:24.410 290 11380.27 15.69 57006.63 88888.00 2016-10-16 15:10:24.910 290 11380.23 15.72 57007.10 88888.00 2016-10-16 15:10:25.410 290 11380.16 15.77 57007.63 88888.00 2016-10-16 15:10:25.910 290 11380.08 15.86 57008.18 88888.00 2016-10-16 15:10:26.410 290 11380.01 15.92 57008.65 88888.00 2016-10-16 15:10:26.910 290 11379.96 15.99 57009.11 88888.00 2016-10-16 15:10:27.410 290 11379.93 16.03 57009.59 88888.00 2016-10-16 15:10:27.910 290 11379.90 16.08 57010.09 88888.00 2016-10-16 15:10:28.410 290 11379.82 16.15 57010.56 88888.00 2016-10-16 15:10:28.910 290 11379.68 16.19 57011.03 88888.00 2016-10-16 15:10:29.410 290 11379.63 16.26 57011.40 88888.00 2016-10-16 15:10:29.910 290 11379.51 16.28 57011.83 88888.00 2016-10-16 15:10:30.410 290 11379.33 16.33 57012.22 88888.00 2016-10-16 15:10:30.910 290 11379.30 16.37 57012.54 88888.00 2016-10-16 15:10:31.410 290 11379.24 16.39 57012.85 88888.00 2016-10-16 15:10:31.910 290 11379.10 16.39 57013.15 88888.00 2016-10-16 15:10:32.410 290 11378.96 16.41 57013.40 88888.00 2016-10-16 15:10:32.910 290 11378.86 16.40 57013.69 88888.00 2016-10-16 15:10:33.410 290 11378.68 16.40 57013.89 88888.00 2016-10-16 15:10:33.910 290 11378.50 16.46 57014.07 88888.00 2016-10-16 15:10:34.410 290 11378.40 16.46 57014.22 88888.00 2016-10-16 15:10:34.910 290 11378.21 16.45 57014.39 88888.00 2016-10-16 15:10:35.410 290 11378.05 16.47 57014.52 88888.00 2016-10-16 15:10:35.910 290 11377.95 16.49 57014.71 88888.00 2016-10-16 15:10:36.410 290 11377.81 16.46 57014.90 88888.00 2016-10-16 15:10:36.910 290 11377.66 16.41 57015.04 88888.00 2016-10-16 15:10:37.410 290 11377.54 16.45 57015.14 88888.00 2016-10-16 15:10:37.910 290 11377.37 16.38 57015.27 88888.00 2016-10-16 15:10:38.410 290 11377.18 16.32 57015.42 88888.00 2016-10-16 15:10:38.910 290 11377.06 16.28 57015.55 88888.00 2016-10-16 15:10:39.410 290 11376.94 16.28 57015.67 88888.00 2016-10-16 15:10:39.910 290 11376.74 16.25 57015.77 88888.00 2016-10-16 15:10:40.410 290 11376.61 16.21 57015.91 88888.00 2016-10-16 15:10:40.910 290 11376.55 16.14 57016.01 88888.00 2016-10-16 15:10:41.410 290 11376.36 16.08 57016.08 88888.00 2016-10-16 15:10:41.910 290 11376.18 15.98 57016.15 88888.00 2016-10-16 15:10:42.410 290 11376.03 15.86 57016.27 88888.00 2016-10-16 15:10:42.910 290 11375.89 15.80 57016.35 88888.00 2016-10-16 15:10:43.410 290 11375.72 15.76 57016.40 88888.00 2016-10-16 15:10:43.910 290 11375.66 15.69 57016.42 88888.00 2016-10-16 15:10:44.410 290 11375.55 15.58 57016.45 88888.00 2016-10-16 15:10:44.910 290 11375.42 15.44 57016.51 88888.00 2016-10-16 15:10:45.410 290 11375.35 15.33 57016.57 88888.00 2016-10-16 15:10:45.910 290 11375.23 15.25 57016.65 88888.00 2016-10-16 15:10:46.410 290 11375.07 15.16 57016.62 88888.00 2016-10-16 15:10:46.910 290 11375.00 15.10 57016.66 88888.00 2016-10-16 15:10:47.410 290 11374.94 14.99 57016.72 88888.00 2016-10-16 15:10:47.910 290 11374.78 14.85 57016.79 88888.00 2016-10-16 15:10:48.410 290 11374.66 14.74 57016.77 88888.00 2016-10-16 15:10:48.910 290 11374.53 14.63 57016.80 88888.00 2016-10-16 15:10:49.410 290 11374.31 14.50 57016.97 88888.00 2016-10-16 15:10:49.910 290 11374.09 14.40 57017.03 88888.00 2016-10-16 15:10:50.410 290 11373.98 14.33 57017.00 88888.00 2016-10-16 15:10:50.910 290 11373.88 14.19 57017.03 88888.00 2016-10-16 15:10:51.410 290 11373.70 14.02 57016.99 88888.00 2016-10-16 15:10:51.910 290 11373.63 13.93 57016.97 88888.00 2016-10-16 15:10:52.410 290 11373.49 13.77 57016.96 88888.00 2016-10-16 15:10:52.910 290 11373.30 13.61 57016.98 88888.00 2016-10-16 15:10:53.410 290 11373.20 13.43 57016.98 88888.00 2016-10-16 15:10:53.910 290 11373.13 13.34 57016.96 88888.00 2016-10-16 15:10:54.410 290 11373.00 13.19 57016.92 88888.00 2016-10-16 15:10:54.910 290 11372.86 13.08 57016.96 88888.00 2016-10-16 15:10:55.410 290 11372.77 12.93 57016.97 88888.00 2016-10-16 15:10:55.910 290 11372.60 12.80 57017.00 88888.00 2016-10-16 15:10:56.410 290 11372.47 12.71 57017.02 88888.00 2016-10-16 15:10:56.910 290 11372.40 12.57 57016.94 88888.00 2016-10-16 15:10:57.410 290 11372.26 12.43 57016.85 88888.00 2016-10-16 15:10:57.910 290 11372.10 12.34 57016.83 88888.00 2016-10-16 15:10:58.410 290 11372.07 12.26 57016.76 88888.00 2016-10-16 15:10:58.910 290 11372.03 12.15 57016.72 88888.00 2016-10-16 15:10:59.410 290 11371.89 12.00 57016.71 88888.00 2016-10-16 15:10:59.910 290 11371.79 11.95 57016.60 88888.00 2016-10-16 15:11:00.410 290 11371.75 11.88 57016.55 88888.00 2016-10-16 15:11:00.910 290 11371.56 11.82 57016.52 88888.00 2016-10-16 15:11:01.410 290 11371.45 11.74 57016.42 88888.00 2016-10-16 15:11:01.910 290 11371.39 11.62 57016.34 88888.00 2016-10-16 15:11:02.410 290 11371.27 11.56 57016.23 88888.00 2016-10-16 15:11:02.910 290 11371.17 11.48 57016.12 88888.00 2016-10-16 15:11:03.410 290 11371.11 11.43 57016.00 88888.00 2016-10-16 15:11:03.910 290 11371.00 11.36 57015.85 88888.00 2016-10-16 15:11:04.410 290 11370.85 11.30 57015.76 88888.00 2016-10-16 15:11:04.910 290 11370.75 11.24 57015.65 88888.00 2016-10-16 15:11:05.410 290 11370.61 11.14 57015.52 88888.00 2016-10-16 15:11:05.910 290 11370.37 11.10 57015.42 88888.00 2016-10-16 15:11:06.410 290 11370.31 11.02 57015.33 88888.00 2016-10-16 15:11:06.910 290 11370.16 10.95 57015.22 88888.00 2016-10-16 15:11:07.410 290 11369.87 10.86 57015.10 88888.00 2016-10-16 15:11:07.910 290 11369.66 10.79 57014.95 88888.00 2016-10-16 15:11:08.410 290 11369.52 10.72 57014.84 88888.00 2016-10-16 15:11:08.910 290 11369.31 10.60 57014.67 88888.00 2016-10-16 15:11:09.410 290 11369.10 10.47 57014.53 88888.00 2016-10-16 15:11:09.910 290 11368.91 10.35 57014.36 88888.00 2016-10-16 15:11:10.410 290 11368.67 10.22 57014.15 88888.00 2016-10-16 15:11:10.910 290 11368.36 10.11 57013.95 88888.00 2016-10-16 15:11:11.410 290 11368.14 9.99 57013.83 88888.00 2016-10-16 15:11:11.910 290 11367.95 9.88 57013.65 88888.00 2016-10-16 15:11:12.410 290 11367.66 9.73 57013.46 88888.00 2016-10-16 15:11:12.910 290 11367.39 9.59 57013.25 88888.00 2016-10-16 15:11:13.410 290 11367.17 9.51 57013.02 88888.00 2016-10-16 15:11:13.910 290 11366.89 9.38 57012.89 88888.00 2016-10-16 15:11:14.410 290 11366.59 9.30 57012.81 88888.00 2016-10-16 15:11:14.910 290 11366.37 9.14 57012.66 88888.00 2016-10-16 15:11:15.411 290 11366.07 8.99 57012.54 88888.00 2016-10-16 15:11:15.911 290 11365.79 8.90 57012.43 88888.00 2016-10-16 15:11:16.411 290 11365.55 8.82 57012.41 88888.00 2016-10-16 15:11:16.911 290 11365.30 8.73 57012.34 88888.00 2016-10-16 15:11:17.411 290 11365.03 8.66 57012.18 88888.00 2016-10-16 15:11:17.911 290 11364.85 8.55 57012.11 88888.00 2016-10-16 15:11:18.411 290 11364.64 8.48 57012.02 88888.00 2016-10-16 15:11:18.911 290 11364.34 8.41 57012.02 88888.00 2016-10-16 15:11:19.411 290 11364.13 8.29 57012.02 88888.00 2016-10-16 15:11:19.911 290 11363.95 8.22 57012.04 88888.00 2016-10-16 15:11:20.411 290 11363.71 8.15 57012.06 88888.00 2016-10-16 15:11:20.911 290 11363.54 8.14 57012.03 88888.00 2016-10-16 15:11:21.411 290 11363.37 8.10 57012.08 88888.00 2016-10-16 15:11:21.911 290 11363.19 8.02 57012.08 88888.00 2016-10-16 15:11:22.411 290 11362.97 8.04 57012.10 88888.00 2016-10-16 15:11:22.911 290 11362.86 8.00 57012.21 88888.00 2016-10-16 15:11:23.411 290 11362.78 7.96 57012.21 88888.00 2016-10-16 15:11:23.911 290 11362.65 7.95 57012.27 88888.00 2016-10-16 15:11:24.411 290 11362.53 7.92 57012.32 88888.00 2016-10-16 15:11:24.911 290 11362.46 7.90 57012.42 88888.00 2016-10-16 15:11:25.411 290 11362.36 7.94 57012.46 88888.00 2016-10-16 15:11:25.911 290 11362.25 8.02 57012.47 88888.00 2016-10-16 15:11:26.411 290 11362.21 8.02 57012.46 88888.00 2016-10-16 15:11:26.911 290 11362.07 8.02 57012.54 88888.00 2016-10-16 15:11:27.411 290 11362.00 8.04 57012.59 88888.00 2016-10-16 15:11:27.911 290 11361.96 8.09 57012.56 88888.00 2016-10-16 15:11:28.411 290 11361.90 8.09 57012.57 88888.00 2016-10-16 15:11:28.911 290 11361.80 8.17 57012.53 88888.00 2016-10-16 15:11:29.411 290 11361.77 8.22 57012.55 88888.00 2016-10-16 15:11:29.911 290 11361.68 8.22 57012.51 88888.00 2016-10-16 15:11:30.411 290 11361.58 8.29 57012.50 88888.00 2016-10-16 15:11:30.911 290 11361.51 8.32 57012.46 88888.00 2016-10-16 15:11:31.411 290 11361.48 8.32 57012.38 88888.00 2016-10-16 15:11:31.911 290 11361.41 8.32 57012.34 88888.00 2016-10-16 15:11:32.411 290 11361.30 8.31 57012.30 88888.00 2016-10-16 15:11:32.911 290 11361.30 8.35 57012.30 88888.00 2016-10-16 15:11:33.411 290 11361.20 8.35 57012.25 88888.00 2016-10-16 15:11:33.911 290 11361.11 8.35 57012.14 88888.00 2016-10-16 15:11:34.411 290 11361.05 8.36 57011.99 88888.00 2016-10-16 15:11:34.911 290 11360.99 8.38 57011.80 88888.00 2016-10-16 15:11:35.411 290 11360.84 8.34 57011.65 88888.00 2016-10-16 15:11:35.911 290 11360.76 8.32 57011.44 88888.00 2016-10-16 15:11:36.411 290 11360.66 8.32 57011.22 88888.00 2016-10-16 15:11:36.911 290 11360.56 8.30 57011.07 88888.00 2016-10-16 15:11:37.411 290 11360.49 8.29 57010.79 88888.00 2016-10-16 15:11:37.911 290 11360.44 8.25 57010.49 88888.00 2016-10-16 15:11:38.411 290 11360.35 8.22 57010.18 88888.00 2016-10-16 15:11:38.911 290 11360.29 8.17 57009.86 88888.00 2016-10-16 15:11:39.411 290 11360.26 8.15 57009.49 88888.00 2016-10-16 15:11:39.911 290 11360.17 8.11 57009.10 88888.00 2016-10-16 15:11:40.411 290 11360.19 8.11 57008.84 88888.00 2016-10-16 15:11:40.911 290 11360.17 8.15 57008.53 88888.00 2016-10-16 15:11:41.411 290 11360.12 8.14 57008.19 88888.00 2016-10-16 15:11:41.911 290 11360.06 8.11 57007.86 88888.00 2016-10-16 15:11:42.411 290 11360.08 8.10 57007.49 88888.00 2016-10-16 15:11:42.911 290 11360.05 8.11 57007.16 88888.00 2016-10-16 15:11:43.411 290 11360.02 8.19 57006.83 88888.00 2016-10-16 15:11:43.911 290 11360.08 8.24 57006.46 88888.00 2016-10-16 15:11:44.411 290 11360.16 8.25 57006.17 88888.00 2016-10-16 15:11:44.911 290 11360.14 8.31 57005.92 88888.00 2016-10-16 15:11:45.411 290 11360.17 8.36 57005.72 88888.00 2016-10-16 15:11:45.911 290 11360.28 8.41 57005.51 88888.00 2016-10-16 15:11:46.411 290 11360.28 8.42 57005.28 88888.00 2016-10-16 15:11:46.911 290 11360.28 8.49 57005.09 88888.00 2016-10-16 15:11:47.411 290 11360.34 8.55 57004.90 88888.00 2016-10-16 15:11:47.911 290 11360.34 8.58 57004.73 88888.00 2016-10-16 15:11:48.411 290 11360.42 8.65 57004.53 88888.00 2016-10-16 15:11:48.911 290 11360.48 8.71 57004.34 88888.00 2016-10-16 15:11:49.411 290 11360.50 8.76 57004.25 88888.00 2016-10-16 15:11:49.911 290 11360.54 8.75 57004.14 88888.00 2016-10-16 15:11:50.411 290 11360.59 8.77 57003.96 88888.00 2016-10-16 15:11:50.911 290 11360.64 8.72 57003.78 88888.00 2016-10-16 15:11:51.411 290 11360.65 8.77 57003.70 88888.00 2016-10-16 15:11:51.911 290 11360.70 8.83 57003.59 88888.00 2016-10-16 15:11:52.411 290 11360.77 8.83 57003.41 88888.00 2016-10-16 15:11:52.911 290 11360.72 8.83 57003.30 88888.00 2016-10-16 15:11:53.411 290 11360.73 8.84 57003.19 88888.00 2016-10-16 15:11:53.911 290 11360.75 8.82 57003.00 88888.00 2016-10-16 15:11:54.411 290 11360.77 8.84 57002.87 88888.00 2016-10-16 15:11:54.911 290 11360.73 8.90 57002.72 88888.00 2016-10-16 15:11:55.411 290 11360.82 8.92 57002.56 88888.00 2016-10-16 15:11:55.911 290 11360.86 8.91 57002.40 88888.00 2016-10-16 15:11:56.411 290 11360.88 8.91 57002.24 88888.00 2016-10-16 15:11:56.911 290 11360.96 8.91 57002.15 88888.00 2016-10-16 15:11:57.411 290 11360.95 8.93 57001.97 88888.00 2016-10-16 15:11:57.911 290 11360.92 8.96 57001.83 88888.00 2016-10-16 15:11:58.411 290 11361.03 9.02 57001.68 88888.00 2016-10-16 15:11:58.911 290 11361.09 9.03 57001.45 88888.00 2016-10-16 15:11:59.411 290 11361.09 9.02 57001.30 88888.00 2016-10-16 15:11:59.911 290 11361.19 9.05 57001.14 88888.00 2016-10-16 15:12:00.411 290 11361.24 9.11 57000.97 88888.00 2016-10-16 15:12:00.911 290 11361.28 9.14 57000.73 88888.00 2016-10-16 15:12:01.411 290 11361.41 9.18 57000.54 88888.00 2016-10-16 15:12:01.911 290 11361.52 9.23 57000.33 88888.00 2016-10-16 15:12:02.411 290 11361.59 9.25 57000.15 88888.00 2016-10-16 15:12:02.911 290 11361.68 9.30 56999.95 88888.00 2016-10-16 15:12:03.411 290 11361.88 9.34 56999.79 88888.00 2016-10-16 15:12:03.911 290 11361.97 9.38 56999.57 88888.00 2016-10-16 15:12:04.411 290 11362.09 9.44 56999.32 88888.00 2016-10-16 15:12:04.911 290 11362.27 9.51 56999.13 88888.00 2016-10-16 15:12:05.411 290 11362.37 9.60 56998.94 88888.00 2016-10-16 15:12:05.911 290 11362.44 9.68 56998.73 88888.00 2016-10-16 15:12:06.411 290 11362.59 9.75 56998.47 88888.00 2016-10-16 15:12:06.911 290 11362.76 9.79 56998.25 88888.00 2016-10-16 15:12:07.411 290 11362.86 9.84 56998.03 88888.00 2016-10-16 15:12:07.911 290 11363.05 9.87 56997.78 88888.00 2016-10-16 15:12:08.411 290 11363.22 9.89 56997.53 88888.00 2016-10-16 15:12:08.911 290 11363.33 9.92 56997.25 88888.00 2016-10-16 15:12:09.411 290 11363.52 9.99 56996.94 88888.00 2016-10-16 15:12:09.911 290 11363.74 10.00 56996.58 88888.00 2016-10-16 15:12:10.411 290 11363.84 10.04 56996.30 88888.00 2016-10-16 15:12:10.911 290 11363.94 10.07 56996.03 88888.00 2016-10-16 15:12:11.411 290 11364.10 10.07 56995.71 88888.00 2016-10-16 15:12:11.911 290 11364.19 10.13 56995.43 88888.00 2016-10-16 15:12:12.411 290 11364.34 10.19 56995.16 88888.00 2016-10-16 15:12:12.911 290 11364.57 10.21 56994.89 88888.00 2016-10-16 15:12:13.411 290 11364.68 10.21 56994.57 88888.00 2016-10-16 15:12:13.911 290 11364.80 10.22 56994.31 88888.00 2016-10-16 15:12:14.411 290 11364.99 10.22 56994.06 88888.00 2016-10-16 15:12:14.911 290 11365.15 10.26 56993.83 88888.00 2016-10-16 15:12:15.411 290 11365.26 10.22 56993.51 88888.00 2016-10-16 15:12:15.911 290 11365.35 10.19 56993.18 88888.00 2016-10-16 15:12:16.411 290 11365.48 10.25 56992.95 88888.00 2016-10-16 15:12:16.911 290 11365.55 10.27 56992.74 88888.00 2016-10-16 15:12:17.411 290 11365.69 10.32 56992.50 88888.00 2016-10-16 15:12:17.911 290 11365.84 10.32 56992.26 88888.00 2016-10-16 15:12:18.411 290 11365.92 10.27 56992.02 88888.00 2016-10-16 15:12:18.911 290 11366.07 10.30 56991.81 88888.00 2016-10-16 15:12:19.411 290 11366.24 10.35 56991.63 88888.00 2016-10-16 15:12:19.911 290 11366.39 10.39 56991.42 88888.00 2016-10-16 15:12:20.411 290 11366.54 10.43 56991.28 88888.00 2016-10-16 15:12:20.911 290 11366.76 10.48 56991.11 88888.00 2016-10-16 15:12:21.411 290 11366.89 10.53 56991.00 88888.00 2016-10-16 15:12:21.911 290 11366.97 10.57 56990.90 88888.00 2016-10-16 15:12:22.411 290 11367.14 10.67 56990.86 88888.00 2016-10-16 15:12:22.911 290 11367.36 10.73 56990.75 88888.00 2016-10-16 15:12:23.411 290 11367.51 10.70 56990.64 88888.00 2016-10-16 15:12:23.911 290 11367.64 10.74 56990.60 88888.00 2016-10-16 15:12:24.411 290 11367.80 10.84 56990.56 88888.00 2016-10-16 15:12:24.911 290 11367.93 10.93 56990.53 88888.00 2016-10-16 15:12:25.411 290 11368.11 10.95 56990.51 88888.00 2016-10-16 15:12:25.911 290 11368.30 10.95 56990.46 88888.00 2016-10-16 15:12:26.411 290 11368.35 10.97 56990.49 88888.00 2016-10-16 15:12:26.911 290 11368.44 11.07 56990.51 88888.00 2016-10-16 15:12:27.411 290 11368.56 11.16 56990.45 88888.00 2016-10-16 15:12:27.911 290 11368.71 11.18 56990.49 88888.00 2016-10-16 15:12:28.411 290 11368.84 11.20 56990.60 88888.00 2016-10-16 15:12:28.911 290 11368.98 11.29 56990.64 88888.00 2016-10-16 15:12:29.411 290 11369.12 11.30 56990.70 88888.00 2016-10-16 15:12:29.911 290 11369.26 11.37 56990.71 88888.00 2016-10-16 15:12:30.411 290 11369.38 11.45 56990.83 88888.00 2016-10-16 15:12:30.911 290 11369.48 11.52 56990.97 88888.00 2016-10-16 15:12:31.411 290 11369.55 11.57 56991.06 88888.00 2016-10-16 15:12:31.911 290 11369.66 11.63 56991.10 88888.00 2016-10-16 15:12:32.411 290 11369.76 11.64 56991.17 88888.00 2016-10-16 15:12:32.911 290 11369.88 11.68 56991.25 88888.00 2016-10-16 15:12:33.411 290 11369.96 11.76 56991.37 88888.00 2016-10-16 15:12:33.911 290 11370.01 11.79 56991.44 88888.00 2016-10-16 15:12:34.411 290 11370.06 11.86 56991.54 88888.00 2016-10-16 15:12:34.911 290 11370.11 11.91 56991.62 88888.00 2016-10-16 15:12:35.411 290 11370.20 11.93 56991.70 88888.00 2016-10-16 15:12:35.911 290 11370.29 11.93 56991.77 88888.00 2016-10-16 15:12:36.411 290 11370.31 11.98 56991.88 88888.00 2016-10-16 15:12:36.911 290 11370.32 12.03 56992.03 88888.00 2016-10-16 15:12:37.411 290 11370.42 12.09 56992.14 88888.00 2016-10-16 15:12:37.911 290 11370.47 12.15 56992.25 88888.00 2016-10-16 15:12:38.411 290 11370.43 12.17 56992.32 88888.00 2016-10-16 15:12:38.911 290 11370.50 12.23 56992.41 88888.00 2016-10-16 15:12:39.411 290 11370.57 12.20 56992.51 88888.00 2016-10-16 15:12:39.911 290 11370.65 12.25 56992.60 88888.00 2016-10-16 15:12:40.411 290 11370.71 12.29 56992.72 88888.00 2016-10-16 15:12:40.911 290 11370.72 12.29 56992.74 88888.00 2016-10-16 15:12:41.411 290 11370.70 12.25 56992.79 88888.00 2016-10-16 15:12:41.911 290 11370.80 12.24 56992.87 88888.00 2016-10-16 15:12:42.411 290 11370.89 12.24 56992.93 88888.00 2016-10-16 15:12:42.911 290 11370.91 12.22 56992.98 88888.00 2016-10-16 15:12:43.411 290 11370.96 12.22 56993.02 88888.00 2016-10-16 15:12:43.911 290 11371.05 12.22 56993.15 88888.00 2016-10-16 15:12:44.411 290 11371.05 12.16 56993.22 88888.00 2016-10-16 15:12:44.911 290 11371.12 12.22 56993.29 88888.00 2016-10-16 15:12:45.411 290 11371.22 12.19 56993.40 88888.00 2016-10-16 15:12:45.911 290 11371.31 12.17 56993.49 88888.00 2016-10-16 15:12:46.411 290 11371.35 12.16 56993.63 88888.00 2016-10-16 15:12:46.911 290 11371.43 12.13 56993.77 88888.00 2016-10-16 15:12:47.411 290 11371.54 12.13 56993.89 88888.00 2016-10-16 15:12:47.911 290 11371.59 12.13 56993.95 88888.00 2016-10-16 15:12:48.411 290 11371.67 12.09 56994.04 88888.00 2016-10-16 15:12:48.911 290 11371.73 12.05 56994.21 88888.00 2016-10-16 15:12:49.411 290 11371.73 12.04 56994.38 88888.00 2016-10-16 15:12:49.911 290 11371.83 12.04 56994.47 88888.00 2016-10-16 15:12:50.411 290 11371.91 12.04 56994.65 88888.00 2016-10-16 15:12:50.911 290 11371.94 12.05 56994.82 88888.00 2016-10-16 15:12:51.411 290 11371.96 12.06 56994.92 88888.00 2016-10-16 15:12:51.911 290 11372.09 12.11 56995.05 88888.00 2016-10-16 15:12:52.411 290 11372.07 12.10 56995.16 88888.00 2016-10-16 15:12:52.911 290 11372.09 12.11 56995.29 88888.00 2016-10-16 15:12:53.411 290 11372.21 12.13 56995.46 88888.00 2016-10-16 15:12:53.911 290 11372.25 12.09 56995.56 88888.00 2016-10-16 15:12:54.411 290 11372.25 12.05 56995.65 88888.00 2016-10-16 15:12:54.911 290 11372.31 12.02 56995.69 88888.00 2016-10-16 15:12:55.411 290 11372.37 12.03 56995.82 88888.00 2016-10-16 15:12:55.911 290 11372.35 11.99 56995.91 88888.00 2016-10-16 15:12:56.411 290 11372.40 12.02 56996.00 88888.00 2016-10-16 15:12:56.911 290 11372.51 12.03 56996.00 88888.00 2016-10-16 15:12:57.411 290 11372.47 11.98 56995.99 88888.00 2016-10-16 15:12:57.911 290 11372.46 11.96 56996.01 88888.00 2016-10-16 15:12:58.411 290 11372.53 11.93 56996.08 88888.00 2016-10-16 15:12:58.911 290 11372.50 11.91 56996.19 88888.00 2016-10-16 15:12:59.411 290 11372.51 11.90 56996.18 88888.00 2016-10-16 15:12:59.911 290 11372.57 11.84 56996.23 88888.00 2016-10-16 15:13:00.411 290 11372.59 11.82 56996.20 88888.00 2016-10-16 15:13:00.911 290 11372.59 11.81 56996.22 88888.00 2016-10-16 15:13:01.411 290 11372.64 11.72 56996.25 88888.00 2016-10-16 15:13:01.911 290 11372.68 11.68 56996.26 88888.00 2016-10-16 15:13:02.411 290 11372.73 11.62 56996.23 88888.00 2016-10-16 15:13:02.911 290 11372.74 11.56 56996.32 88888.00 2016-10-16 15:13:03.411 290 11372.70 11.54 56996.39 88888.00 2016-10-16 15:13:03.911 290 11372.68 11.49 56996.45 88888.00 2016-10-16 15:13:04.411 290 11372.72 11.45 56996.57 88888.00 2016-10-16 15:13:04.911 290 11372.74 11.43 56996.61 88888.00 2016-10-16 15:13:05.411 290 11372.72 11.38 56996.69 88888.00 2016-10-16 15:13:05.911 290 11372.68 11.37 56996.76 88888.00 2016-10-16 15:13:06.411 290 11372.70 11.35 56996.83 88888.00 2016-10-16 15:13:06.911 290 11372.66 11.29 56996.85 88888.00 2016-10-16 15:13:07.411 290 11372.63 11.25 56996.95 88888.00 2016-10-16 15:13:07.911 290 11372.70 11.23 56997.10 88888.00 2016-10-16 15:13:08.411 290 11372.72 11.23 56997.23 88888.00 2016-10-16 15:13:08.911 290 11372.67 11.17 56997.32 88888.00 2016-10-16 15:13:09.411 290 11372.70 11.13 56997.40 88888.00 2016-10-16 15:13:09.911 290 11372.71 11.08 56997.57 88888.00 2016-10-16 15:13:10.411 290 11372.68 11.04 56997.68 88888.00 2016-10-16 15:13:10.911 290 11372.65 11.10 56997.79 88888.00 2016-10-16 15:13:11.411 290 11372.68 11.10 56997.91 88888.00 2016-10-16 15:13:11.911 290 11372.63 11.10 56998.05 88888.00 2016-10-16 15:13:12.411 290 11372.58 11.09 56998.24 88888.00 2016-10-16 15:13:12.911 290 11372.65 11.08 56998.37 88888.00 2016-10-16 15:13:13.411 290 11372.63 11.04 56998.45 88888.00 2016-10-16 15:13:13.911 290 11372.57 11.06 56998.61 88888.00 2016-10-16 15:13:14.411 290 11372.57 11.09 56998.76 88888.00 2016-10-16 15:13:14.911 290 11372.52 11.09 56998.89 88888.00 2016-10-16 15:13:15.411 290 11372.47 11.16 56999.09 88888.00 2016-10-16 15:13:15.911 290 11372.49 11.20 56999.26 88888.00 2016-10-16 15:13:16.411 290 11372.47 11.21 56999.43 88888.00 2016-10-16 15:13:16.911 290 11372.43 11.27 56999.61 88888.00 2016-10-16 15:13:17.411 290 11372.44 11.30 56999.86 88888.00 2016-10-16 15:13:17.911 290 11372.46 11.31 57000.15 88888.00 2016-10-16 15:13:18.411 290 11372.46 11.37 57000.31 88888.00 2016-10-16 15:13:18.911 290 11372.45 11.42 57000.48 88888.00 2016-10-16 15:13:19.411 290 11372.45 11.40 57000.78 88888.00 2016-10-16 15:13:19.911 290 11372.40 11.42 57001.00 88888.00 2016-10-16 15:13:20.412 290 11372.38 11.47 57001.23 88888.00 2016-10-16 15:13:20.912 290 11372.37 11.47 57001.42 88888.00 2016-10-16 15:13:21.412 290 11372.36 11.44 57001.66 88888.00 2016-10-16 15:13:21.912 290 11372.25 11.49 57001.88 88888.00 2016-10-16 15:13:22.412 290 11372.28 11.51 57002.03 88888.00 2016-10-16 15:13:22.912 290 11372.21 11.52 57002.17 88888.00 2016-10-16 15:13:23.412 290 11372.15 11.57 57002.33 88888.00 2016-10-16 15:13:23.912 290 11372.11 11.57 57002.53 88888.00 2016-10-16 15:13:24.412 290 11372.08 11.58 57002.69 88888.00 2016-10-16 15:13:24.912 290 11371.98 11.56 57002.88 88888.00 2016-10-16 15:13:25.412 290 11371.94 11.56 57003.01 88888.00 2016-10-16 15:13:25.912 290 11371.86 11.54 57003.12 88888.00 2016-10-16 15:13:26.412 290 11371.70 11.47 57003.22 88888.00 2016-10-16 15:13:26.912 290 11371.61 11.47 57003.29 88888.00 2016-10-16 15:13:27.412 290 11371.61 11.45 57003.35 88888.00 2016-10-16 15:13:27.912 290 11371.53 11.41 57003.43 88888.00 2016-10-16 15:13:28.412 290 11371.41 11.36 57003.42 88888.00 2016-10-16 15:13:28.912 290 11371.34 11.31 57003.42 88888.00 2016-10-16 15:13:29.412 290 11371.22 11.28 57003.44 88888.00 2016-10-16 15:13:29.912 290 11371.07 11.25 57003.48 88888.00 2016-10-16 15:13:30.412 290 11371.03 11.21 57003.45 88888.00 2016-10-16 15:13:30.912 290 11370.93 11.18 57003.39 88888.00 2016-10-16 15:13:31.412 290 11370.76 11.11 57003.38 88888.00 2016-10-16 15:13:31.912 290 11370.65 11.04 57003.38 88888.00 2016-10-16 15:13:32.412 290 11370.59 10.96 57003.36 88888.00 2016-10-16 15:13:32.912 290 11370.48 10.90 57003.31 88888.00 2016-10-16 15:13:33.412 290 11370.34 10.89 57003.25 88888.00 2016-10-16 15:13:33.912 290 11370.31 10.87 57003.19 88888.00 2016-10-16 15:13:34.412 290 11370.22 10.77 57003.11 88888.00 2016-10-16 15:13:34.912 290 11370.09 10.67 57003.09 88888.00 2016-10-16 15:13:35.412 290 11370.04 10.64 57003.09 88888.00 2016-10-16 15:13:35.912 290 11369.99 10.60 57003.10 88888.00 2016-10-16 15:13:36.412 290 11369.90 10.57 57003.06 88888.00 2016-10-16 15:13:36.912 290 11369.87 10.57 57003.04 88888.00 2016-10-16 15:13:37.412 290 11369.85 10.55 57003.05 88888.00 2016-10-16 15:13:37.912 290 11369.76 10.53 57002.99 88888.00 2016-10-16 15:13:38.412 290 11369.76 10.49 57003.01 88888.00 2016-10-16 15:13:38.912 290 11369.76 10.45 57003.01 88888.00 2016-10-16 15:13:39.412 290 11369.71 10.47 57003.01 88888.00 2016-10-16 15:13:39.912 290 11369.68 10.42 57003.01 88888.00 2016-10-16 15:13:40.412 290 11369.69 10.42 57002.97 88888.00 2016-10-16 15:13:40.912 290 11369.64 10.41 57002.96 88888.00 2016-10-16 15:13:41.412 290 11369.60 10.41 57003.01 88888.00 2016-10-16 15:13:41.912 290 11369.57 10.40 57003.01 88888.00 2016-10-16 15:13:42.412 290 11369.54 10.39 57003.01 88888.00 2016-10-16 15:13:42.912 290 11369.55 10.43 57003.00 88888.00 2016-10-16 15:13:43.412 290 11369.54 10.39 57003.01 88888.00 2016-10-16 15:13:43.912 290 11369.50 10.35 57002.93 88888.00 2016-10-16 15:13:44.412 290 11369.52 10.32 57002.87 88888.00 2016-10-16 15:13:44.912 290 11369.50 10.32 57002.85 88888.00 2016-10-16 15:13:45.412 290 11369.45 10.30 57002.73 88888.00 2016-10-16 15:13:45.912 290 11369.38 10.27 57002.60 88888.00 2016-10-16 15:13:46.412 290 11369.36 10.21 57002.59 88888.00 2016-10-16 15:13:46.912 290 11369.31 10.22 57002.55 88888.00 2016-10-16 15:13:47.412 290 11369.26 10.22 57002.48 88888.00 2016-10-16 15:13:47.912 290 11369.19 10.20 57002.39 88888.00 2016-10-16 15:13:48.412 290 11369.20 10.11 57002.28 88888.00 2016-10-16 15:13:48.912 290 11369.17 10.07 57002.20 88888.00 2016-10-16 15:13:49.412 290 11369.10 10.04 57002.09 88888.00 2016-10-16 15:13:49.912 290 11369.04 10.02 57002.01 88888.00 2016-10-16 15:13:50.412 290 11368.97 10.02 57001.98 88888.00 2016-10-16 15:13:50.912 290 11368.90 9.95 57001.87 88888.00 2016-10-16 15:13:51.412 290 11368.83 9.91 57001.79 88888.00 2016-10-16 15:13:51.912 290 11368.74 9.84 57001.81 88888.00 2016-10-16 15:13:52.412 290 11368.60 9.81 57001.74 88888.00 2016-10-16 15:13:52.912 290 11368.55 9.81 57001.64 88888.00 2016-10-16 15:13:53.412 290 11368.51 9.78 57001.46 88888.00 2016-10-16 15:13:53.912 290 11368.40 9.70 57001.37 88888.00 2016-10-16 15:13:54.412 290 11368.27 9.62 57001.31 88888.00 2016-10-16 15:13:54.912 290 11368.23 9.61 57001.23 88888.00 2016-10-16 15:13:55.412 290 11368.15 9.58 57001.13 88888.00 2016-10-16 15:13:55.912 290 11368.02 9.55 57001.01 88888.00 2016-10-16 15:13:56.412 290 11367.97 9.50 57000.87 88888.00 2016-10-16 15:13:56.912 290 11367.84 9.43 57000.81 88888.00 2016-10-16 15:13:57.412 290 11367.70 9.39 57000.72 88888.00 2016-10-16 15:13:57.912 290 11367.59 9.34 57000.65 88888.00 2016-10-16 15:13:58.412 290 11367.51 9.30 57000.57 88888.00 2016-10-16 15:13:58.912 290 11367.43 9.26 57000.44 88888.00 2016-10-16 15:13:59.412 290 11367.36 9.23 57000.40 88888.00 2016-10-16 15:13:59.912 290 11367.30 9.16 57000.34 88888.00 2016-10-16 15:14:00.412 290 11367.16 9.11 57000.23 88888.00 2016-10-16 15:14:00.912 290 11367.09 9.09 57000.17 88888.00 2016-10-16 15:14:01.412 290 11367.08 9.12 57000.11 88888.00 2016-10-16 15:14:01.912 290 11366.97 9.13 56999.96 88888.00 2016-10-16 15:14:02.412 290 11366.91 9.10 56999.89 88888.00 2016-10-16 15:14:02.912 290 11366.88 9.07 56999.79 88888.00 2016-10-16 15:14:03.412 290 11366.84 9.06 56999.65 88888.00 2016-10-16 15:14:03.912 290 11366.75 9.04 56999.61 88888.00 2016-10-16 15:14:04.412 290 11366.73 9.05 56999.52 88888.00 2016-10-16 15:14:04.912 290 11366.72 9.04 56999.45 88888.00 2016-10-16 15:14:05.412 290 11366.60 9.03 56999.44 88888.00 2016-10-16 15:14:05.912 290 11366.58 9.04 56999.43 88888.00 2016-10-16 15:14:06.412 290 11366.59 9.05 56999.41 88888.00 2016-10-16 15:14:06.912 290 11366.51 9.04 56999.38 88888.00 2016-10-16 15:14:07.412 290 11366.51 9.05 56999.37 88888.00 2016-10-16 15:14:07.912 290 11366.52 9.07 56999.34 88888.00 2016-10-16 15:14:08.412 290 11366.47 9.04 56999.33 88888.00 2016-10-16 15:14:08.912 290 11366.42 9.04 56999.32 88888.00 2016-10-16 15:14:09.412 290 11366.46 9.05 56999.32 88888.00 2016-10-16 15:14:09.912 290 11366.42 9.05 56999.28 88888.00 2016-10-16 15:14:10.412 290 11366.37 9.03 56999.26 88888.00 2016-10-16 15:14:10.912 290 11366.37 9.10 56999.24 88888.00 2016-10-16 15:14:11.412 290 11366.37 9.13 56999.22 88888.00 2016-10-16 15:14:11.912 290 11366.31 9.14 56999.15 88888.00 2016-10-16 15:14:12.412 290 11366.31 9.13 56998.98 88888.00 2016-10-16 15:14:12.912 290 11366.28 9.14 56998.92 88888.00 2016-10-16 15:14:13.412 290 11366.21 9.19 56998.86 88888.00 2016-10-16 15:14:13.912 290 11366.25 9.24 56998.89 88888.00 2016-10-16 15:14:14.412 290 11366.24 9.23 56998.84 88888.00 2016-10-16 15:14:14.912 290 11366.19 9.23 56998.82 88888.00 2016-10-16 15:14:15.412 290 11366.18 9.24 56998.74 88888.00 2016-10-16 15:14:15.912 290 11366.25 9.24 56998.58 88888.00 2016-10-16 15:14:16.412 290 11366.25 9.21 56998.55 88888.00 2016-10-16 15:14:16.912 290 11366.20 9.19 56998.47 88888.00 2016-10-16 15:14:17.412 290 11366.27 9.21 56998.35 88888.00 2016-10-16 15:14:17.912 290 11366.33 9.14 56998.30 88888.00 2016-10-16 15:14:18.412 290 11366.27 9.11 56998.24 88888.00 2016-10-16 15:14:18.912 290 11366.28 9.12 56998.11 88888.00 2016-10-16 15:14:19.412 290 11366.37 9.07 56998.05 88888.00 2016-10-16 15:14:19.912 290 11366.31 9.11 56998.00 88888.00 2016-10-16 15:14:20.412 290 11366.32 9.12 56997.96 88888.00 2016-10-16 15:14:20.912 290 11366.39 9.12 56997.90 88888.00 2016-10-16 15:14:21.412 290 11366.39 9.12 56997.87 88888.00 2016-10-16 15:14:21.912 290 11366.39 9.18 56997.90 88888.00 2016-10-16 15:14:22.412 290 11366.42 9.16 56997.92 88888.00 2016-10-16 15:14:22.912 290 11366.44 9.17 56997.93 88888.00 2016-10-16 15:14:23.412 290 11366.40 9.13 56997.94 88888.00 2016-10-16 15:14:23.912 290 11366.42 9.14 56997.98 88888.00 2016-10-16 15:14:24.412 290 11366.45 9.13 56997.96 88888.00 2016-10-16 15:14:24.912 290 11366.37 9.10 56997.97 88888.00 2016-10-16 15:14:25.412 290 11366.28 9.14 56997.98 88888.00 2016-10-16 15:14:25.912 290 11366.33 9.11 56997.99 88888.00 2016-10-16 15:14:26.412 290 11366.26 9.05 56998.00 88888.00 2016-10-16 15:14:26.912 290 11366.26 9.06 56997.98 88888.00 2016-10-16 15:14:27.412 290 11366.37 9.04 56997.94 88888.00 2016-10-16 15:14:27.912 290 11366.34 9.06 56997.94 88888.00 2016-10-16 15:14:28.412 290 11366.27 9.09 56997.91 88888.00 2016-10-16 15:14:28.912 290 11366.27 9.07 56997.94 88888.00 2016-10-16 15:14:29.412 290 11366.26 9.05 56997.92 88888.00 2016-10-16 15:14:29.912 290 11366.25 9.05 56997.85 88888.00 2016-10-16 15:14:30.412 290 11366.31 9.03 56997.85 88888.00 2016-10-16 15:14:30.912 290 11366.30 9.04 56997.81 88888.00 2016-10-16 15:14:31.412 290 11366.26 9.06 56997.73 88888.00 2016-10-16 15:14:31.912 290 11366.22 9.03 56997.74 88888.00 2016-10-16 15:14:32.412 290 11366.25 9.00 56997.70 88888.00 2016-10-16 15:14:32.912 290 11366.22 9.00 56997.53 88888.00 2016-10-16 15:14:33.412 290 11366.20 9.10 56997.44 88888.00 2016-10-16 15:14:33.912 290 11366.26 9.12 56997.39 88888.00 2016-10-16 15:14:34.412 290 11366.28 9.10 56997.36 88888.00 2016-10-16 15:14:34.912 290 11366.25 9.09 56997.33 88888.00 2016-10-16 15:14:35.412 290 11366.26 9.14 56997.30 88888.00 2016-10-16 15:14:35.912 290 11366.27 9.14 56997.27 88888.00 2016-10-16 15:14:36.412 290 11366.27 9.16 56997.16 88888.00 2016-10-16 15:14:36.912 290 11366.26 9.19 56997.10 88888.00 2016-10-16 15:14:37.412 290 11366.28 9.20 56997.09 88888.00 2016-10-16 15:14:37.912 290 11366.24 9.25 56997.10 88888.00 2016-10-16 15:14:38.412 290 11366.26 9.36 56997.08 88888.00 2016-10-16 15:14:38.912 290 11366.30 9.41 56997.03 88888.00 2016-10-16 15:14:39.412 290 11366.21 9.46 56997.00 88888.00 2016-10-16 15:14:39.912 290 11366.18 9.52 56997.01 88888.00 2016-10-16 15:14:40.412 290 11366.22 9.51 56997.03 88888.00 2016-10-16 15:14:40.912 290 11366.14 9.52 56997.09 88888.00 2016-10-16 15:14:41.412 290 11366.07 9.60 56997.17 88888.00 2016-10-16 15:14:41.912 290 11366.07 9.68 56997.29 88888.00 2016-10-16 15:14:42.412 290 11366.01 9.73 56997.40 88888.00 2016-10-16 15:14:42.912 290 11365.93 9.78 56997.46 88888.00 2016-10-16 15:14:43.412 290 11365.90 9.85 56997.49 88888.00 2016-10-16 15:14:43.912 290 11365.86 9.89 56997.51 88888.00 2016-10-16 15:14:44.412 290 11365.77 9.91 56997.53 88888.00 2016-10-16 15:14:44.912 290 11365.79 9.96 56997.61 88888.00 2016-10-16 15:14:45.412 290 11365.72 10.04 56997.61 88888.00 2016-10-16 15:14:45.912 290 11365.61 10.12 56997.53 88888.00 2016-10-16 15:14:46.412 290 11365.55 10.15 56997.51 88888.00 2016-10-16 15:14:46.912 290 11365.58 10.18 56997.51 88888.00 2016-10-16 15:14:47.412 290 11365.49 10.23 56997.49 88888.00 2016-10-16 15:14:47.912 290 11365.48 10.27 56997.41 88888.00 2016-10-16 15:14:48.412 290 11365.49 10.36 56997.35 88888.00 2016-10-16 15:14:48.912 290 11365.48 10.46 56997.30 88888.00 2016-10-16 15:14:49.412 290 11365.43 10.50 56997.23 88888.00 2016-10-16 15:14:49.912 290 11365.44 10.54 56997.15 88888.00 2016-10-16 15:14:50.412 290 11365.48 10.57 56997.02 88888.00 2016-10-16 15:14:50.912 290 11365.48 10.64 56996.91 88888.00 2016-10-16 15:14:51.412 290 11365.50 10.62 56996.78 88888.00 2016-10-16 15:14:51.912 290 11365.56 10.63 56996.67 88888.00 2016-10-16 15:14:52.412 290 11365.57 10.69 56996.56 88888.00 2016-10-16 15:14:52.912 290 11365.56 10.77 56996.45 88888.00 2016-10-16 15:14:53.412 290 11365.63 10.83 56996.27 88888.00 2016-10-16 15:14:53.912 290 11365.65 10.80 56996.10 88888.00 2016-10-16 15:14:54.412 290 11365.68 10.83 56995.98 88888.00 2016-10-16 15:14:54.912 290 11365.76 10.88 56995.85 88888.00 2016-10-16 15:14:55.412 290 11365.83 10.86 56995.69 88888.00 2016-10-16 15:14:55.912 290 11365.84 10.89 56995.47 88888.00 2016-10-16 15:14:56.412 290 11365.90 10.94 56995.34 88888.00 2016-10-16 15:14:56.912 290 11365.92 10.98 56995.23 88888.00 2016-10-16 15:14:57.412 290 11365.93 10.97 56995.05 88888.00 2016-10-16 15:14:57.912 290 11366.03 11.00 56994.85 88888.00 2016-10-16 15:14:58.412 290 11366.13 11.00 56994.63 88888.00 2016-10-16 15:14:58.912 290 11366.18 11.02 56994.47 88888.00 2016-10-16 15:14:59.412 290 11366.27 11.04 56994.34 88888.00 2016-10-16 15:14:59.912 290 11366.35 11.06 56994.21 88888.00 2016-10-16 15:15:00.412 290 11366.40 11.04 56994.00 88888.00 2016-10-16 15:15:00.912 290 11366.44 11.03 56993.83 88888.00 2016-10-16 15:15:01.412 290 11366.52 11.03 56993.69 88888.00 2016-10-16 15:15:01.912 290 11366.62 11.04 56993.54 88888.00 2016-10-16 15:15:02.412 290 11366.68 11.02 56993.40 88888.00 2016-10-16 15:15:02.912 290 11366.79 11.04 56993.23 88888.00 2016-10-16 15:15:03.412 290 11366.84 11.00 56993.04 88888.00 2016-10-16 15:15:03.912 290 11366.84 10.98 56992.86 88888.00 2016-10-16 15:15:04.412 290 11366.91 11.04 56992.67 88888.00 2016-10-16 15:15:04.912 290 11366.97 11.03 56992.59 88888.00 2016-10-16 15:15:05.412 290 11367.02 11.01 56992.46 88888.00 2016-10-16 15:15:05.912 290 11367.03 11.03 56992.28 88888.00 2016-10-16 15:15:06.412 290 11367.15 11.04 56992.15 88888.00 2016-10-16 15:15:06.912 290 11367.22 11.06 56992.09 88888.00 2016-10-16 15:15:07.412 290 11367.31 11.02 56992.02 88888.00 2016-10-16 15:15:07.912 290 11367.44 11.03 56991.88 88888.00 2016-10-16 15:15:08.412 290 11367.46 11.06 56991.73 88888.00 2016-10-16 15:15:08.912 290 11367.51 11.04 56991.68 88888.00 2016-10-16 15:15:09.412 290 11367.63 11.07 56991.61 88888.00 2016-10-16 15:15:09.912 290 11367.66 11.04 56991.50 88888.00 2016-10-16 15:15:10.412 290 11367.67 11.06 56991.44 88888.00 2016-10-16 15:15:10.912 290 11367.71 11.04 56991.43 88888.00 2016-10-16 15:15:11.412 290 11367.81 11.07 56991.36 88888.00 2016-10-16 15:15:11.912 290 11367.86 11.06 56991.28 88888.00 2016-10-16 15:15:12.412 290 11367.91 11.08 56991.22 88888.00 2016-10-16 15:15:12.912 290 11368.00 11.08 56991.20 88888.00 2016-10-16 15:15:13.412 290 11368.01 11.08 56991.24 88888.00 2016-10-16 15:15:13.912 290 11368.01 11.09 56991.18 88888.00 2016-10-16 15:15:14.412 290 11368.15 11.10 56991.25 88888.00 2016-10-16 15:15:14.912 290 11368.23 11.18 56991.25 88888.00 2016-10-16 15:15:15.412 290 11368.25 11.22 56991.25 88888.00 2016-10-16 15:15:15.912 290 11368.28 11.23 56991.25 88888.00 2016-10-16 15:15:16.412 290 11368.34 11.25 56991.31 88888.00 2016-10-16 15:15:16.912 290 11368.40 11.30 56991.39 88888.00 2016-10-16 15:15:17.412 290 11368.42 11.32 56991.45 88888.00 2016-10-16 15:15:17.912 290 11368.47 11.34 56991.55 88888.00 2016-10-16 15:15:18.412 290 11368.51 11.31 56991.57 88888.00 2016-10-16 15:15:18.912 290 11368.57 11.34 56991.61 88888.00 2016-10-16 15:15:19.412 290 11368.67 11.38 56991.65 88888.00 2016-10-16 15:15:19.912 290 11368.65 11.40 56991.73 88888.00 2016-10-16 15:15:20.412 290 11368.63 11.43 56991.74 88888.00 2016-10-16 15:15:20.912 290 11368.69 11.47 56991.78 88888.00 2016-10-16 15:15:21.412 290 11368.69 11.43 56991.83 88888.00 2016-10-16 15:15:21.912 290 11368.65 11.41 56991.90 88888.00 2016-10-16 15:15:22.412 290 11368.68 11.45 56991.94 88888.00 2016-10-16 15:15:22.912 290 11368.70 11.47 56991.92 88888.00 2016-10-16 15:15:23.412 290 11368.64 11.43 56991.97 88888.00 2016-10-16 15:15:23.912 290 11368.61 11.41 56992.06 88888.00 2016-10-16 15:15:24.412 290 11368.71 11.43 56992.09 88888.00 2016-10-16 15:15:24.912 290 11368.72 11.43 56992.12 88888.00 2016-10-16 15:15:25.412 290 11368.70 11.41 56992.16 88888.00 2016-10-16 15:15:25.912 290 11368.78 11.38 56992.22 88888.00 2016-10-16 15:15:26.412 290 11368.77 11.38 56992.23 88888.00 2016-10-16 15:15:26.912 290 11368.69 11.40 56992.32 88888.00 2016-10-16 15:15:27.412 290 11368.69 11.34 56992.38 88888.00 2016-10-16 15:15:27.912 290 11368.68 11.31 56992.41 88888.00 2016-10-16 15:15:28.412 290 11368.70 11.37 56992.42 88888.00 2016-10-16 15:15:28.912 290 11368.70 11.38 56992.45 88888.00 2016-10-16 15:15:29.412 290 11368.72 11.38 56992.47 88888.00 2016-10-16 15:15:29.912 290 11368.71 11.36 56992.53 88888.00 2016-10-16 15:15:30.412 290 11368.76 11.31 56992.63 88888.00 2016-10-16 15:15:30.912 290 11368.83 11.34 56992.65 88888.00 2016-10-16 15:15:31.412 290 11368.78 11.30 56992.69 88888.00 2016-10-16 15:15:31.912 290 11368.79 11.30 56992.77 88888.00 2016-10-16 15:15:32.412 290 11368.88 11.28 56992.84 88888.00 2016-10-16 15:15:32.912 290 11368.90 11.24 56992.86 88888.00 2016-10-16 15:15:33.412 290 11368.89 11.24 56992.87 88888.00 2016-10-16 15:15:33.912 290 11368.97 11.24 56992.95 88888.00 2016-10-16 15:15:34.412 290 11368.97 11.24 56993.05 88888.00 2016-10-16 15:15:34.912 290 11368.96 11.24 56993.16 88888.00 2016-10-16 15:15:35.412 290 11369.03 11.28 56993.22 88888.00 2016-10-16 15:15:35.912 290 11369.17 11.29 56993.32 88888.00 2016-10-16 15:15:36.412 290 11369.12 11.23 56993.41 88888.00 2016-10-16 15:15:36.912 290 11369.16 11.25 56993.53 88888.00 2016-10-16 15:15:37.412 290 11369.26 11.22 56993.62 88888.00 2016-10-16 15:15:37.912 290 11369.25 11.21 56993.72 88888.00 2016-10-16 15:15:38.412 290 11369.31 11.22 56993.76 88888.00 2016-10-16 15:15:38.912 290 11369.39 11.18 56993.89 88888.00 2016-10-16 15:15:39.412 290 11369.40 11.16 56994.01 88888.00 2016-10-16 15:15:39.912 290 11369.43 11.16 56994.02 88888.00 2016-10-16 15:15:40.412 290 11369.54 11.15 56994.07 88888.00 2016-10-16 15:15:40.912 290 11369.53 11.10 56994.20 88888.00 2016-10-16 15:15:41.412 290 11369.52 11.07 56994.28 88888.00 2016-10-16 15:15:41.912 290 11369.61 11.08 56994.38 88888.00 2016-10-16 15:15:42.412 290 11369.68 11.06 56994.45 88888.00 2016-10-16 15:15:42.912 290 11369.66 11.00 56994.45 88888.00 2016-10-16 15:15:43.412 290 11369.66 10.97 56994.53 88888.00 2016-10-16 15:15:43.912 290 11369.76 10.93 56994.65 88888.00 2016-10-16 15:15:44.412 290 11369.80 10.90 56994.79 88888.00 2016-10-16 15:15:44.912 290 11369.82 10.88 56994.86 88888.00 2016-10-16 15:15:45.413 290 11369.78 10.81 56994.89 88888.00 2016-10-16 15:15:45.913 290 11369.76 10.80 56994.97 88888.00 2016-10-16 15:15:46.413 290 11369.81 10.74 56995.08 88888.00 2016-10-16 15:15:46.913 290 11369.82 10.66 56995.15 88888.00 2016-10-16 15:15:47.413 290 11369.80 10.62 56995.22 88888.00 2016-10-16 15:15:47.913 290 11369.76 10.54 56995.27 88888.00 2016-10-16 15:15:48.413 290 11369.78 10.56 56995.36 88888.00 2016-10-16 15:15:48.913 290 11369.72 10.49 56995.49 88888.00 2016-10-16 15:15:49.413 290 11369.66 10.42 56995.67 88888.00 2016-10-16 15:15:49.913 290 11369.64 10.45 56995.81 88888.00 2016-10-16 15:15:50.413 290 11369.61 10.41 56995.93 88888.00 2016-10-16 15:15:50.913 290 11369.48 10.41 56996.08 88888.00 2016-10-16 15:15:51.413 290 11369.45 10.41 56996.24 88888.00 2016-10-16 15:15:51.913 290 11369.47 10.30 56996.37 88888.00 2016-10-16 15:15:52.413 290 11369.40 10.22 56996.55 88888.00 2016-10-16 15:15:52.913 290 11369.33 10.22 56996.74 88888.00 2016-10-16 15:15:53.413 290 11369.30 10.20 56996.96 88888.00 2016-10-16 15:15:53.913 290 11369.20 10.14 56997.15 88888.00 2016-10-16 15:15:54.413 290 11369.06 10.12 56997.28 88888.00 2016-10-16 15:15:54.913 290 11368.96 10.07 56997.48 88888.00 2016-10-16 15:15:55.413 290 11368.91 9.99 56997.59 88888.00 2016-10-16 15:15:55.913 290 11368.78 9.94 56997.74 88888.00 2016-10-16 15:15:56.413 290 11368.67 9.91 56997.90 88888.00 2016-10-16 15:15:56.913 290 11368.57 9.82 56998.04 88888.00 2016-10-16 15:15:57.413 290 11368.47 9.74 56998.12 88888.00 2016-10-16 15:15:57.913 290 11368.33 9.66 56998.29 88888.00 2016-10-16 15:15:58.413 290 11368.28 9.60 56998.43 88888.00 2016-10-16 15:15:58.913 290 11368.22 9.52 56998.55 88888.00 2016-10-16 15:15:59.413 290 11368.08 9.43 56998.63 88888.00 2016-10-16 15:15:59.913 290 11368.07 9.38 56998.68 88888.00 2016-10-16 15:16:00.413 290 11368.02 9.26 56998.74 88888.00 2016-10-16 15:16:00.913 290 11367.91 9.19 56998.81 88888.00 2016-10-16 15:16:01.413 290 11367.84 9.12 56998.93 88888.00 2016-10-16 15:16:01.913 290 11367.77 9.09 56998.96 88888.00 2016-10-16 15:16:02.413 290 11367.67 9.02 56999.01 88888.00 2016-10-16 15:16:02.913 290 11367.61 8.91 56999.06 88888.00 2016-10-16 15:16:03.413 290 11367.59 8.83 56999.15 88888.00 2016-10-16 15:16:03.913 290 11367.47 8.78 56999.26 88888.00 2016-10-16 15:16:04.413 290 11367.40 8.72 56999.26 88888.00 2016-10-16 15:16:04.913 290 11367.44 8.66 56999.32 88888.00 2016-10-16 15:16:05.413 290 11367.38 8.59 56999.40 88888.00 2016-10-16 15:16:05.913 290 11367.30 8.51 56999.43 88888.00 2016-10-16 15:16:06.413 290 11367.21 8.45 56999.52 88888.00 2016-10-16 15:16:06.913 290 11367.17 8.46 56999.59 88888.00 2016-10-16 15:16:07.413 290 11367.12 8.39 56999.64 88888.00 2016-10-16 15:16:07.913 290 11367.11 8.31 56999.73 88888.00 2016-10-16 15:16:08.413 290 11367.05 8.26 56999.82 88888.00 2016-10-16 15:16:08.913 290 11366.91 8.23 56999.98 88888.00 2016-10-16 15:16:09.413 290 11366.91 8.15 57000.10 88888.00 2016-10-16 15:16:09.913 290 11366.88 8.11 57000.24 88888.00 2016-10-16 15:16:10.413 290 11366.79 8.09 57000.34 88888.00 2016-10-16 15:16:10.913 290 11366.70 8.09 57000.46 88888.00 2016-10-16 15:16:11.413 290 11366.65 8.05 57000.55 88888.00 2016-10-16 15:16:11.913 290 11366.56 8.03 57000.65 88888.00 2016-10-16 15:16:12.413 290 11366.54 7.95 57000.70 88888.00 2016-10-16 15:16:12.913 290 11366.55 7.90 57000.91 88888.00 2016-10-16 15:16:13.413 290 11366.44 7.91 57001.05 88888.00 2016-10-16 15:16:13.913 290 11366.32 7.85 57001.15 88888.00 2016-10-16 15:16:14.413 290 11366.31 7.78 57001.18 88888.00 2016-10-16 15:16:14.913 290 11366.24 7.77 57001.17 88888.00 2016-10-16 15:16:15.413 290 11366.11 7.77 57001.26 88888.00 2016-10-16 15:16:15.913 290 11366.05 7.74 57001.34 88888.00 2016-10-16 15:16:16.413 290 11366.08 7.67 57001.44 88888.00 2016-10-16 15:16:16.913 290 11365.99 7.67 57001.49 88888.00 2016-10-16 15:16:17.413 290 11365.93 7.64 57001.56 88888.00 2016-10-16 15:16:17.913 290 11365.93 7.60 57001.60 88888.00 2016-10-16 15:16:18.413 290 11365.80 7.56 57001.68 88888.00 2016-10-16 15:16:18.913 290 11365.72 7.54 57001.79 88888.00 2016-10-16 15:16:19.413 290 11365.71 7.55 57001.89 88888.00 2016-10-16 15:16:19.913 290 11365.66 7.47 57001.96 88888.00 2016-10-16 15:16:20.413 290 11365.63 7.44 57002.00 88888.00 2016-10-16 15:16:20.913 290 11365.58 7.46 57002.10 88888.00 2016-10-16 15:16:21.413 290 11365.49 7.46 57002.16 88888.00 2016-10-16 15:16:21.913 290 11365.41 7.39 57002.23 88888.00 2016-10-16 15:16:22.413 290 11365.38 7.36 57002.34 88888.00 2016-10-16 15:16:22.913 290 11365.34 7.35 57002.41 88888.00 2016-10-16 15:16:23.413 290 11365.22 7.32 57002.37 88888.00 2016-10-16 15:16:23.913 290 11365.15 7.28 57002.43 88888.00 2016-10-16 15:16:24.413 290 11365.10 7.29 57002.52 88888.00 2016-10-16 15:16:24.913 290 11365.00 7.20 57002.54 88888.00 2016-10-16 15:16:25.413 290 11364.94 7.16 57002.58 88888.00 2016-10-16 15:16:25.913 290 11364.89 7.13 57002.59 88888.00 2016-10-16 15:16:26.413 290 11364.80 7.08 57002.66 88888.00 2016-10-16 15:16:26.913 290 11364.67 7.03 57002.71 88888.00 2016-10-16 15:16:27.413 290 11364.62 6.98 57002.78 88888.00 2016-10-16 15:16:27.913 290 11364.54 6.88 57002.81 88888.00 2016-10-16 15:16:28.413 290 11364.40 6.86 57002.81 88888.00 2016-10-16 15:16:28.913 290 11364.34 6.82 57002.90 88888.00 2016-10-16 15:16:29.413 290 11364.31 6.71 57002.91 88888.00 2016-10-16 15:16:29.913 290 11364.18 6.65 57002.98 88888.00 2016-10-16 15:16:30.413 290 11364.10 6.55 57003.13 88888.00 2016-10-16 15:16:30.913 290 11363.99 6.46 57003.18 88888.00 2016-10-16 15:16:31.413 290 11363.89 6.40 57003.27 88888.00 2016-10-16 15:16:31.913 290 11363.81 6.35 57003.38 88888.00 2016-10-16 15:16:32.413 290 11363.73 6.27 57003.43 88888.00 2016-10-16 15:16:32.913 290 11363.62 6.23 57003.49 88888.00 2016-10-16 15:16:33.413 290 11363.50 6.20 57003.63 88888.00 2016-10-16 15:16:33.913 290 11363.44 6.20 57003.69 88888.00 2016-10-16 15:16:34.413 290 11363.37 6.14 57003.75 88888.00 2016-10-16 15:16:34.913 290 11363.26 6.10 57003.90 88888.00 2016-10-16 15:16:35.413 290 11363.20 6.07 57004.06 88888.00 2016-10-16 15:16:35.913 290 11363.11 6.03 57004.19 88888.00 2016-10-16 15:16:36.413 290 11362.95 5.99 57004.29 88888.00 2016-10-16 15:16:36.913 290 11362.86 5.97 57004.46 88888.00 2016-10-16 15:16:37.413 290 11362.77 5.93 57004.57 88888.00 2016-10-16 15:16:37.913 290 11362.59 5.86 57004.70 88888.00 2016-10-16 15:16:38.413 290 11362.49 5.81 57004.80 88888.00 2016-10-16 15:16:38.913 290 11362.42 5.78 57004.92 88888.00 2016-10-16 15:16:39.413 290 11362.27 5.77 57005.02 88888.00 2016-10-16 15:16:39.913 290 11362.12 5.77 57005.12 88888.00 2016-10-16 15:16:40.413 290 11362.02 5.74 57005.29 88888.00 2016-10-16 15:16:40.913 290 11361.93 5.66 57005.38 88888.00 2016-10-16 15:16:41.413 290 11361.77 5.64 57005.41 88888.00 2016-10-16 15:16:41.913 290 11361.63 5.59 57005.43 88888.00 2016-10-16 15:16:42.413 290 11361.52 5.50 57005.54 88888.00 2016-10-16 15:16:42.913 290 11361.38 5.45 57005.56 88888.00 2016-10-16 15:16:43.413 290 11361.27 5.43 57005.55 88888.00 2016-10-16 15:16:43.913 290 11361.26 5.35 57005.56 88888.00 2016-10-16 15:16:44.413 290 11361.10 5.29 57005.60 88888.00 2016-10-16 15:16:44.913 290 11360.95 5.25 57005.61 88888.00 2016-10-16 15:16:45.413 290 11360.88 5.17 57005.61 88888.00 2016-10-16 15:16:45.913 290 11360.75 5.10 57005.63 88888.00 2016-10-16 15:16:46.413 290 11360.66 5.09 57005.60 88888.00 2016-10-16 15:16:46.913 290 11360.64 5.02 57005.56 88888.00 2016-10-16 15:16:47.413 290 11360.56 4.95 57005.60 88888.00 2016-10-16 15:16:47.913 290 11360.43 4.87 57005.60 88888.00 2016-10-16 15:16:48.413 290 11360.40 4.82 57005.58 88888.00 2016-10-16 15:16:48.913 290 11360.31 4.77 57005.54 88888.00 2016-10-16 15:16:49.413 290 11360.13 4.72 57005.53 88888.00 2016-10-16 15:16:49.913 290 11360.10 4.67 57005.48 88888.00 2016-10-16 15:16:50.413 290 11360.07 4.63 57005.53 88888.00 2016-10-16 15:16:50.913 290 11359.93 4.58 57005.54 88888.00 2016-10-16 15:16:51.413 290 11359.87 4.53 57005.50 88888.00 2016-10-16 15:16:51.913 290 11359.78 4.45 57005.47 88888.00 2016-10-16 15:16:52.413 290 11359.61 4.38 57005.40 88888.00 2016-10-16 15:16:52.913 290 11359.50 4.35 57005.40 88888.00 2016-10-16 15:16:53.413 290 11359.46 4.30 57005.42 88888.00 2016-10-16 15:16:53.913 290 11359.37 4.30 57005.36 88888.00 2016-10-16 15:16:54.413 290 11359.24 4.26 57005.34 88888.00 2016-10-16 15:16:54.913 290 11359.18 4.23 57005.28 88888.00 2016-10-16 15:16:55.413 290 11359.12 4.15 57005.19 88888.00 2016-10-16 15:16:55.913 290 11359.01 4.06 57005.15 88888.00 2016-10-16 15:16:56.413 290 11358.96 4.02 57005.09 88888.00 2016-10-16 15:16:56.913 290 11358.91 3.97 57005.00 88888.00 2016-10-16 15:16:57.413 290 11358.76 3.88 57004.93 88888.00 2016-10-16 15:16:57.913 290 11358.73 3.86 57004.77 88888.00 2016-10-16 15:16:58.413 290 11358.64 3.82 57004.61 88888.00 2016-10-16 15:16:58.913 290 11358.57 3.76 57004.53 88888.00 2016-10-16 15:16:59.413 290 11358.52 3.74 57004.38 88888.00 2016-10-16 15:16:59.913 290 11358.49 3.70 57004.21 88888.00 2016-10-16 15:17:00.413 290 11358.42 3.60 57004.06 88888.00 2016-10-16 15:17:00.913 290 11358.36 3.56 57003.94 88888.00 2016-10-16 15:17:01.413 290 11358.35 3.48 57003.75 88888.00 2016-10-16 15:17:01.913 290 11358.31 3.40 57003.59 88888.00 2016-10-16 15:17:02.413 290 11358.17 3.38 57003.44 88888.00 2016-10-16 15:17:02.913 290 11358.11 3.34 57003.27 88888.00 2016-10-16 15:17:03.413 290 11358.13 3.27 57003.17 88888.00 2016-10-16 15:17:03.913 290 11358.05 3.19 57002.99 88888.00 2016-10-16 15:17:04.413 290 11358.02 3.12 57002.78 88888.00 2016-10-16 15:17:04.913 290 11358.07 3.01 57002.49 88888.00 2016-10-16 15:17:05.413 290 11358.00 3.02 57002.30 88888.00 2016-10-16 15:17:05.913 290 11357.94 3.00 57002.11 88888.00 2016-10-16 15:17:06.413 290 11357.97 2.88 57001.90 88888.00 2016-10-16 15:17:06.913 290 11357.93 2.83 57001.72 88888.00 2016-10-16 15:17:07.413 290 11357.87 2.84 57001.53 88888.00 2016-10-16 15:17:07.913 290 11357.87 2.79 57001.34 88888.00 2016-10-16 15:17:08.413 290 11357.87 2.70 57001.14 88888.00 2016-10-16 15:17:08.913 290 11357.90 2.66 57000.93 88888.00 2016-10-16 15:17:09.413 290 11357.94 2.61 57000.74 88888.00 2016-10-16 15:17:09.913 290 11357.97 2.51 57000.53 88888.00 2016-10-16 15:17:10.413 290 11357.94 2.53 57000.30 88888.00 2016-10-16 15:17:10.913 290 11357.88 2.54 57000.15 88888.00 2016-10-16 15:17:11.413 290 11357.90 2.50 56999.91 88888.00 2016-10-16 15:17:11.913 290 11357.84 2.50 56999.70 88888.00 2016-10-16 15:17:12.413 290 11357.78 2.50 56999.54 88888.00 2016-10-16 15:17:12.913 290 11357.78 2.40 56999.43 88888.00 2016-10-16 15:17:13.413 290 11357.78 2.39 56999.22 88888.00 2016-10-16 15:17:13.913 290 11357.72 2.30 56999.05 88888.00 2016-10-16 15:17:14.413 290 11357.73 2.30 56998.92 88888.00 2016-10-16 15:17:14.913 290 11357.72 2.27 56998.74 88888.00 2016-10-16 15:17:15.413 290 11357.67 2.16 56998.60 88888.00 2016-10-16 15:17:15.913 290 11357.64 2.29 56998.39 88888.00 2016-10-16 15:17:16.413 290 11357.63 2.16 56998.21 88888.00 2016-10-16 15:17:16.913 290 11357.56 2.18 56998.00 88888.00 2016-10-16 15:17:17.413 290 11357.56 2.12 56997.81 88888.00 2016-10-16 15:17:17.913 290 11357.57 2.10 56997.65 88888.00 2016-10-16 15:17:18.413 290 11357.53 2.11 56997.46 88888.00 2016-10-16 15:17:18.913 290 11357.49 2.08 56997.36 88888.00 2016-10-16 15:17:19.413 290 11357.43 2.15 56997.17 88888.00 2016-10-16 15:17:19.913 290 11357.44 2.00 56996.97 88888.00 2016-10-16 15:17:20.413 290 11357.36 2.09 56996.81 88888.00 2016-10-16 15:17:20.913 290 11357.32 1.93 56996.64 88888.00 2016-10-16 15:17:21.413 290 11357.35 2.06 56996.48 88888.00 2016-10-16 15:17:21.913 290 11357.30 1.93 56996.38 88888.00 2016-10-16 15:17:22.413 290 11357.28 2.03 56996.20 88888.00 2016-10-16 15:17:22.913 290 11357.25 1.83 56996.00 88888.00 2016-10-16 15:17:23.413 290 11357.17 1.95 56995.80 88888.00 2016-10-16 15:17:23.913 290 11357.13 1.85 56995.59 88888.00 2016-10-16 15:17:24.413 290 11357.13 1.96 56995.39 88888.00 2016-10-16 15:17:24.913 290 11357.11 1.76 56995.11 88888.00 2016-10-16 15:17:25.413 290 11357.06 1.92 56994.89 88888.00 2016-10-16 15:17:25.913 290 11357.11 1.76 56994.68 88888.00 2016-10-16 15:17:26.413 290 11357.07 1.92 56994.50 88888.00 2016-10-16 15:17:26.913 290 11357.07 1.75 56994.28 88888.00 2016-10-16 15:17:27.413 290 11357.11 1.90 56994.07 88888.00 2016-10-16 15:17:27.913 290 11357.10 1.71 56993.82 88888.00 2016-10-16 15:17:28.413 290 11357.09 1.76 56993.60 88888.00 2016-10-16 15:17:28.913 290 11357.10 1.72 56993.35 88888.00 2016-10-16 15:17:29.413 290 11357.14 1.71 56993.10 88888.00 2016-10-16 15:17:29.913 290 11357.09 1.83 56992.87 88888.00 2016-10-16 15:17:30.413 290 11357.15 1.74 56992.59 88888.00 2016-10-16 15:17:30.913 290 11357.23 1.86 56992.33 88888.00 2016-10-16 15:17:31.413 290 11357.20 1.68 56992.16 88888.00 2016-10-16 15:17:31.913 290 11357.25 1.84 56991.97 88888.00 2016-10-16 15:17:32.413 290 11357.36 1.70 56991.76 88888.00 2016-10-16 15:17:32.913 290 11357.46 1.85 56991.51 88888.00 2016-10-16 15:17:33.413 290 11357.53 1.66 56991.31 88888.00 2016-10-16 15:17:33.913 290 11357.65 1.83 56991.09 88888.00 2016-10-16 15:17:34.413 290 11357.76 1.71 56990.88 88888.00 2016-10-16 15:17:34.913 290 11357.78 1.78 56990.62 88888.00 2016-10-16 15:17:35.413 290 11357.88 1.78 56990.45 88888.00 2016-10-16 15:17:35.913 290 11358.00 1.74 56990.24 88888.00 2016-10-16 15:17:36.413 290 11358.05 1.82 56990.14 88888.00 2016-10-16 15:17:36.913 290 11358.08 1.75 56989.96 88888.00 2016-10-16 15:17:37.413 290 11358.21 1.86 56989.82 88888.00 2016-10-16 15:17:37.913 290 11358.27 1.72 56989.71 88888.00 2016-10-16 15:17:38.413 290 11358.34 1.93 56989.57 88888.00 2016-10-16 15:17:38.913 290 11358.49 1.82 56989.44 88888.00 2016-10-16 15:17:39.413 290 11358.52 1.97 56989.37 88888.00 2016-10-16 15:17:39.913 290 11358.50 1.85 56989.29 88888.00 2016-10-16 15:17:40.413 290 11358.60 2.04 56989.11 88888.00 2016-10-16 15:17:40.913 290 11358.64 1.88 56988.99 88888.00 2016-10-16 15:17:41.413 290 11358.70 1.98 56988.84 88888.00 2016-10-16 15:17:41.913 290 11358.78 1.82 56988.69 88888.00 2016-10-16 15:17:42.413 290 11358.84 1.98 56988.59 88888.00 2016-10-16 15:17:42.913 290 11358.88 1.82 56988.43 88888.00 2016-10-16 15:17:43.413 290 11358.95 2.00 56988.27 88888.00 2016-10-16 15:17:43.913 290 11359.08 1.81 56988.11 88888.00 2016-10-16 15:17:44.413 290 11359.13 1.95 56987.96 88888.00 2016-10-16 15:17:44.913 290 11359.16 1.79 56987.82 88888.00 2016-10-16 15:17:45.413 290 11359.18 1.96 56987.63 88888.00 2016-10-16 15:17:45.913 290 11359.27 1.77 56987.43 88888.00 2016-10-16 15:17:46.413 290 11359.36 1.91 56987.26 88888.00 2016-10-16 15:17:46.913 290 11359.40 1.76 56987.13 88888.00 2016-10-16 15:17:47.413 290 11359.40 1.92 56986.96 88888.00 2016-10-16 15:17:47.913 290 11359.37 1.78 56986.79 88888.00 2016-10-16 15:17:48.413 290 11359.46 1.85 56986.66 88888.00 2016-10-16 15:17:48.913 290 11359.56 1.76 56986.55 88888.00 2016-10-16 15:17:49.404 290 11359.61 1.86 56986.40 88888.00 2016-10-16 15:17:49.904 290 11359.71 1.81 56986.26 88888.00 2016-10-16 15:17:50.404 290 11359.79 1.83 56986.15 88888.00 2016-10-16 15:17:50.904 290 11359.80 1.84 56986.09 88888.00 2016-10-16 15:17:51.404 290 11359.82 1.81 56985.99 88888.00 2016-10-16 15:17:51.904 290 11359.92 1.92 56985.87 88888.00 2016-10-16 15:17:52.404 290 11359.93 1.88 56985.79 88888.00 2016-10-16 15:17:52.904 290 11359.95 1.92 56985.74 88888.00 2016-10-16 15:17:53.404 290 11360.03 1.88 56985.68 88888.00 2016-10-16 15:17:53.904 290 11360.06 1.97 56985.63 88888.00 2016-10-16 15:17:54.404 290 11360.07 1.92 56985.59 88888.00 2016-10-16 15:17:54.904 290 11360.12 1.95 56985.48 88888.00 2016-10-16 15:17:55.404 290 11360.15 1.85 56985.38 88888.00 2016-10-16 15:17:55.904 290 11360.20 1.95 56985.36 88888.00 2016-10-16 15:17:56.404 290 11360.22 1.96 56985.34 88888.00 2016-10-16 15:17:56.904 290 11360.27 2.03 56985.31 88888.00 2016-10-16 15:17:57.404 290 11360.28 2.00 56985.26 88888.00 2016-10-16 15:17:57.904 290 11360.33 2.02 56985.29 88888.00 2016-10-16 15:17:58.404 290 11360.38 2.06 56985.29 88888.00 2016-10-16 15:17:58.904 290 11360.41 1.98 56985.26 88888.00 2016-10-16 15:17:59.404 290 11360.42 2.08 56985.23 88888.00 2016-10-16 15:17:59.904 290 11360.52 2.00 56985.21 88888.00 2016-10-16 15:18:00.404 290 11360.52 2.12 56985.16 88888.00 2016-10-16 15:18:00.904 290 11360.55 2.06 56985.16 88888.00 2016-10-16 15:18:01.404 290 11360.61 2.22 56985.16 88888.00 2016-10-16 15:18:01.904 290 11360.64 2.16 56985.21 88888.00 2016-10-16 15:18:02.404 290 11360.69 2.22 56985.20 88888.00 2016-10-16 15:18:02.904 290 11360.76 2.22 56985.16 88888.00 2016-10-16 15:18:03.404 290 11360.85 2.18 56985.15 88888.00 2016-10-16 15:18:03.904 290 11360.85 2.31 56985.16 88888.00 2016-10-16 15:18:04.404 290 11360.86 2.32 56985.19 88888.00 2016-10-16 15:18:04.904 290 11360.98 2.39 56985.16 88888.00 2016-10-16 15:18:05.404 290 11360.99 2.40 56985.21 88888.00 2016-10-16 15:18:05.904 290 11360.97 2.44 56985.27 88888.00 2016-10-16 15:18:06.404 290 11361.05 2.52 56985.31 88888.00 2016-10-16 15:18:06.904 290 11361.10 2.56 56985.36 88888.00 2016-10-16 15:18:07.404 290 11361.13 2.57 56985.41 88888.00 2016-10-16 15:18:07.904 290 11361.21 2.66 56985.48 88888.00 2016-10-16 15:18:08.404 290 11361.31 2.66 56985.58 88888.00 2016-10-16 15:18:08.904 290 11361.31 2.71 56985.67 88888.00 2016-10-16 15:18:09.404 290 11361.38 2.80 56985.83 88888.00 2016-10-16 15:18:09.904 290 11361.48 2.85 56986.00 88888.00 2016-10-16 15:18:10.404 290 11361.46 2.91 56986.15 88888.00 2016-10-16 15:18:10.904 290 11361.47 2.95 56986.25 88888.00 2016-10-16 15:18:11.404 290 11361.55 3.04 56986.35 88888.00 2016-10-16 15:18:11.904 290 11361.59 3.13 56986.50 88888.00 2016-10-16 15:18:12.404 290 11361.58 3.18 56986.62 88888.00 2016-10-16 15:18:12.904 290 11361.67 3.24 56986.80 88888.00 2016-10-16 15:18:13.404 290 11361.69 3.34 56986.96 88888.00 2016-10-16 15:18:13.904 290 11361.68 3.41 56987.14 88888.00 2016-10-16 15:18:14.404 290 11361.79 3.51 56987.32 88888.00 2016-10-16 15:18:14.904 290 11361.83 3.53 56987.48 88888.00 2016-10-16 15:18:15.404 290 11361.82 3.60 56987.75 88888.00 2016-10-16 15:18:15.904 290 11361.84 3.68 56987.97 88888.00 2016-10-16 15:18:16.404 290 11361.91 3.69 56988.20 88888.00 2016-10-16 15:18:16.904 290 11361.88 3.77 56988.47 88888.00 2016-10-16 15:18:17.404 290 11361.90 3.86 56988.73 88888.00 2016-10-16 15:18:17.904 290 11361.95 3.90 56988.98 88888.00 2016-10-16 15:18:18.404 290 11361.89 3.96 56989.27 88888.00 2016-10-16 15:18:18.904 290 11361.80 4.07 56989.55 88888.00 2016-10-16 15:18:19.404 290 11361.83 4.10 56989.75 88888.00 2016-10-16 15:18:19.904 290 11361.82 4.16 56990.00 88888.00 2016-10-16 15:18:20.404 290 11361.74 4.22 56990.27 88888.00 2016-10-16 15:18:20.904 290 11361.74 4.33 56990.55 88888.00 2016-10-16 15:18:21.404 290 11361.70 4.38 56990.88 88888.00 2016-10-16 15:18:21.904 290 11361.63 4.45 56991.15 88888.00 2016-10-16 15:18:22.404 290 11361.61 4.53 56991.38 88888.00 2016-10-16 15:18:22.904 290 11361.56 4.63 56991.67 88888.00 2016-10-16 15:18:23.404 290 11361.48 4.70 56991.90 88888.00 2016-10-16 15:18:23.904 290 11361.42 4.79 56992.16 88888.00 2016-10-16 15:18:24.404 290 11361.45 4.91 56992.37 88888.00 2016-10-16 15:18:24.904 290 11361.40 4.97 56992.59 88888.00 2016-10-16 15:18:25.404 290 11361.32 5.05 56992.82 88888.00 2016-10-16 15:18:25.904 290 11361.30 5.15 56993.11 88888.00 2016-10-16 15:18:26.404 290 11361.23 5.21 56993.35 88888.00 2016-10-16 15:18:26.904 290 11361.17 5.22 56993.57 88888.00 2016-10-16 15:18:27.404 290 11361.17 5.25 56993.77 88888.00 2016-10-16 15:18:27.904 290 11361.13 5.37 56993.98 88888.00 2016-10-16 15:18:28.404 290 11361.06 5.42 56994.17 88888.00 2016-10-16 15:18:28.904 290 11361.05 5.46 56994.30 88888.00 2016-10-16 15:18:29.404 290 11361.03 5.51 56994.46 88888.00 2016-10-16 15:18:29.904 290 11360.97 5.58 56994.60 88888.00 2016-10-16 15:18:30.404 290 11360.95 5.71 56994.79 88888.00 2016-10-16 15:18:30.904 290 11360.92 5.77 56994.86 88888.00 2016-10-16 15:18:31.404 290 11360.92 5.77 56994.97 88888.00 2016-10-16 15:18:31.904 290 11360.93 5.81 56995.07 88888.00 2016-10-16 15:18:32.404 290 11360.97 5.87 56995.16 88888.00 2016-10-16 15:18:32.904 290 11360.99 5.90 56995.33 88888.00 2016-10-16 15:18:33.404 290 11360.96 5.98 56995.40 88888.00 2016-10-16 15:18:33.904 290 11361.02 6.03 56995.48 88888.00 2016-10-16 15:18:34.404 290 11361.06 6.06 56995.55 88888.00 2016-10-16 15:18:34.904 290 11361.06 6.10 56995.62 88888.00 2016-10-16 15:18:35.404 290 11361.09 6.19 56995.68 88888.00 2016-10-16 15:18:35.904 290 11361.13 6.27 56995.73 88888.00 2016-10-16 15:18:36.404 290 11361.13 6.30 56995.84 88888.00 2016-10-16 15:18:36.904 290 11361.19 6.32 56995.90 88888.00 2016-10-16 15:18:37.404 290 11361.25 6.37 56996.00 88888.00 2016-10-16 15:18:37.904 290 11361.30 6.44 56996.12 88888.00 2016-10-16 15:18:38.404 290 11361.32 6.47 56996.24 88888.00 2016-10-16 15:18:38.904 290 11361.35 6.48 56996.31 88888.00 2016-10-16 15:18:39.404 290 11361.38 6.49 56996.40 88888.00 2016-10-16 15:18:39.904 290 11361.39 6.52 56996.52 88888.00 2016-10-16 15:18:40.404 290 11361.47 6.58 56996.67 88888.00 2016-10-16 15:18:40.904 290 11361.47 6.62 56996.77 88888.00 2016-10-16 15:18:41.404 290 11361.41 6.64 56996.91 88888.00 2016-10-16 15:18:41.904 290 11361.44 6.68 56997.04 88888.00 2016-10-16 15:18:42.404 290 11361.44 6.66 56997.16 88888.00 2016-10-16 15:18:42.904 290 11361.45 6.66 56997.28 88888.00 2016-10-16 15:18:43.404 290 11361.47 6.71 56997.45 88888.00 2016-10-16 15:18:43.904 290 11361.48 6.69 56997.57 88888.00 2016-10-16 15:18:44.404 290 11361.39 6.72 56997.73 88888.00 2016-10-16 15:18:44.904 290 11361.31 6.73 56997.87 88888.00 2016-10-16 15:18:45.404 290 11361.31 6.69 56998.00 88888.00 2016-10-16 15:18:45.904 290 11361.24 6.71 56998.11 88888.00 2016-10-16 15:18:46.404 290 11361.16 6.69 56998.21 88888.00 2016-10-16 15:18:46.904 290 11361.12 6.68 56998.32 88888.00 2016-10-16 15:18:47.404 290 11361.09 6.64 56998.39 88888.00 2016-10-16 15:18:47.904 290 11361.04 6.67 56998.50 88888.00 2016-10-16 15:18:48.404 290 11360.95 6.68 56998.60 88888.00 2016-10-16 15:18:48.904 290 11360.91 6.67 56998.71 88888.00 2016-10-16 15:18:49.404 290 11360.85 6.69 56998.76 88888.00 2016-10-16 15:18:49.904 290 11360.81 6.73 56998.77 88888.00 2016-10-16 15:18:50.404 290 11360.81 6.69 56998.83 88888.00 2016-10-16 15:18:50.904 290 11360.77 6.66 56998.95 88888.00 2016-10-16 15:18:51.404 290 11360.71 6.69 56998.95 88888.00 2016-10-16 15:18:51.904 290 11360.71 6.71 56998.95 88888.00 2016-10-16 15:18:52.404 290 11360.68 6.74 56998.96 88888.00 2016-10-16 15:18:52.904 290 11360.64 6.76 56999.02 88888.00 2016-10-16 15:18:53.404 290 11360.65 6.80 56999.11 88888.00 2016-10-16 15:18:53.904 290 11360.61 6.76 56999.15 88888.00 2016-10-16 15:18:54.404 290 11360.54 6.80 56999.16 88888.00 2016-10-16 15:18:54.904 290 11360.54 6.78 56999.20 88888.00 2016-10-16 15:18:55.404 290 11360.55 6.83 56999.27 88888.00 2016-10-16 15:18:55.904 290 11360.50 6.86 56999.35 88888.00 2016-10-16 15:18:56.404 290 11360.51 6.88 56999.37 88888.00 2016-10-16 15:18:56.904 290 11360.56 6.87 56999.46 88888.00 2016-10-16 15:18:57.404 290 11360.51 6.91 56999.58 88888.00 2016-10-16 15:18:57.904 290 11360.50 6.98 56999.63 88888.00 2016-10-16 15:18:58.404 290 11360.56 7.00 56999.69 88888.00 2016-10-16 15:18:58.904 290 11360.51 6.99 56999.79 88888.00 2016-10-16 15:18:59.404 290 11360.50 7.01 56999.90 88888.00 2016-10-16 15:18:59.904 290 11360.55 7.01 56999.98 88888.00 2016-10-16 15:19:00.404 290 11360.58 6.99 57000.06 88888.00 2016-10-16 15:19:00.904 290 11360.52 7.00 57000.08 88888.00 2016-10-16 15:19:01.404 290 11360.49 7.06 57000.16 88888.00 2016-10-16 15:19:01.904 290 11360.48 7.06 57000.23 88888.00 2016-10-16 15:19:02.404 290 11360.43 7.06 57000.36 88888.00 2016-10-16 15:19:02.904 290 11360.44 7.07 57000.44 88888.00 2016-10-16 15:19:03.404 290 11360.42 7.06 57000.54 88888.00 2016-10-16 15:19:03.904 290 11360.35 7.07 57000.66 88888.00 2016-10-16 15:19:04.404 290 11360.29 7.09 57000.68 88888.00 2016-10-16 15:19:04.904 290 11360.34 7.10 57000.68 88888.00 2016-10-16 15:19:05.404 290 11360.29 7.09 57000.76 88888.00 2016-10-16 15:19:05.904 290 11360.21 7.09 57000.82 88888.00 2016-10-16 15:19:06.404 290 11360.19 7.09 57000.85 88888.00 2016-10-16 15:19:06.904 290 11360.12 7.05 57000.88 88888.00 2016-10-16 15:19:07.404 290 11360.02 7.02 57000.95 88888.00 2016-10-16 15:19:07.904 290 11359.94 6.98 57001.02 88888.00 2016-10-16 15:19:08.404 290 11359.91 6.98 57001.04 88888.00 2016-10-16 15:19:08.904 290 11359.85 6.95 57001.06 88888.00 2016-10-16 15:19:09.404 290 11359.85 6.96 57001.10 88888.00 2016-10-16 15:19:09.904 290 11359.79 6.92 57001.12 88888.00 2016-10-16 15:19:10.404 290 11359.71 6.87 57001.07 88888.00 2016-10-16 15:19:10.904 290 11359.70 6.83 57001.08 88888.00 2016-10-16 15:19:11.404 290 11359.71 6.80 57001.06 88888.00 2016-10-16 15:19:11.904 290 11359.70 6.72 57001.01 88888.00 2016-10-16 15:19:12.404 290 11359.70 6.71 57001.00 88888.00 2016-10-16 15:19:12.904 290 11359.73 6.68 57000.98 88888.00 2016-10-16 15:19:13.404 290 11359.68 6.67 57000.93 88888.00 2016-10-16 15:19:13.904 290 11359.63 6.66 57000.93 88888.00 2016-10-16 15:19:14.404 290 11359.66 6.59 57000.92 88888.00 2016-10-16 15:19:14.904 290 11359.66 6.53 57000.94 88888.00 2016-10-16 15:19:15.404 290 11359.64 6.49 57000.97 88888.00 2016-10-16 15:19:15.904 290 11359.65 6.45 57000.98 88888.00 2016-10-16 15:19:16.404 290 11359.70 6.41 57001.00 88888.00 2016-10-16 15:19:16.904 290 11359.67 6.34 57000.98 88888.00 2016-10-16 15:19:17.404 290 11359.70 6.32 57001.01 88888.00 2016-10-16 15:19:17.904 290 11359.72 6.31 57001.02 88888.00 2016-10-16 15:19:18.404 290 11359.73 6.27 57001.05 88888.00 2016-10-16 15:19:18.904 290 11359.73 6.28 57001.00 88888.00 2016-10-16 15:19:19.404 290 11359.74 6.28 57000.94 88888.00 2016-10-16 15:19:19.904 290 11359.73 6.20 57001.01 88888.00 2016-10-16 15:19:20.404 290 11359.74 6.17 57001.05 88888.00 2016-10-16 15:19:20.904 290 11359.78 6.12 57001.02 88888.00 2016-10-16 15:19:21.404 290 11359.79 5.98 57001.02 88888.00 2016-10-16 15:19:21.904 290 11359.74 5.98 57001.05 88888.00 2016-10-16 15:19:22.404 290 11359.75 5.98 57001.06 88888.00 2016-10-16 15:19:22.904 290 11359.79 5.94 57001.07 88888.00 2016-10-16 15:19:23.404 290 11359.78 5.91 57001.10 88888.00 2016-10-16 15:19:23.904 290 11359.74 5.81 57001.11 88888.00 2016-10-16 15:19:24.404 290 11359.77 5.80 57001.07 88888.00 2016-10-16 15:19:24.904 290 11359.75 5.77 57001.10 88888.00 2016-10-16 15:19:25.404 290 11359.70 5.71 57001.12 88888.00 2016-10-16 15:19:25.904 290 11359.75 5.64 57001.11 88888.00 2016-10-16 15:19:26.404 290 11359.74 5.59 57001.12 88888.00 2016-10-16 15:19:26.904 290 11359.72 5.52 57001.18 88888.00 2016-10-16 15:19:27.404 290 11359.65 5.49 57001.19 88888.00 2016-10-16 15:19:27.904 290 11359.68 5.45 57001.19 88888.00 2016-10-16 15:19:28.404 290 11359.64 5.40 57001.26 88888.00 2016-10-16 15:19:28.904 290 11359.60 5.38 57001.34 88888.00 2016-10-16 15:19:29.404 290 11359.60 5.36 57001.37 88888.00 2016-10-16 15:19:29.904 290 11359.53 5.24 57001.36 88888.00 2016-10-16 15:19:30.404 290 11359.46 5.19 57001.40 88888.00 2016-10-16 15:19:30.904 290 11359.45 5.18 57001.34 88888.00 2016-10-16 15:19:31.404 290 11359.40 5.16 57001.36 88888.00 2016-10-16 15:19:31.904 290 11359.31 5.12 57001.40 88888.00 2016-10-16 15:19:32.404 290 11359.29 5.08 57001.44 88888.00 2016-10-16 15:19:32.904 290 11359.33 4.99 57001.43 88888.00 2016-10-16 15:19:33.404 290 11359.19 4.91 57001.32 88888.00 2016-10-16 15:19:33.904 290 11359.09 4.87 57001.32 88888.00 2016-10-16 15:19:34.404 290 11359.09 4.82 57001.31 88888.00 2016-10-16 15:19:34.904 290 11359.05 4.74 57001.32 88888.00 2016-10-16 15:19:35.404 290 11358.92 4.69 57001.34 88888.00 2016-10-16 15:19:35.904 290 11358.98 4.63 57001.36 88888.00 2016-10-16 15:19:36.404 290 11358.94 4.56 57001.32 88888.00 2016-10-16 15:19:36.904 290 11358.85 4.49 57001.30 88888.00 2016-10-16 15:19:37.404 290 11358.82 4.41 57001.26 88888.00 2016-10-16 15:19:37.904 290 11358.77 4.31 57001.20 88888.00 2016-10-16 15:19:38.404 290 11358.69 4.26 57001.11 88888.00 2016-10-16 15:19:38.904 290 11358.70 4.24 57001.05 88888.00 2016-10-16 15:19:39.404 290 11358.74 4.15 57001.01 88888.00 2016-10-16 15:19:39.904 290 11358.71 4.04 57000.91 88888.00 2016-10-16 15:19:40.404 290 11358.60 4.01 57000.79 88888.00 2016-10-16 15:19:40.904 290 11358.56 3.97 57000.61 88888.00 2016-10-16 15:19:41.404 290 11358.55 3.88 57000.48 88888.00 2016-10-16 15:19:41.904 290 11358.48 3.85 57000.43 88888.00 2016-10-16 15:19:42.404 290 11358.47 3.79 57000.31 88888.00 2016-10-16 15:19:42.904 290 11358.46 3.69 57000.18 88888.00 2016-10-16 15:19:43.404 290 11358.41 3.56 57000.05 88888.00 2016-10-16 15:19:43.904 290 11358.43 3.53 56999.93 88888.00 2016-10-16 15:19:44.404 290 11358.39 3.49 56999.88 88888.00 2016-10-16 15:19:44.904 290 11358.31 3.41 56999.73 88888.00 2016-10-16 15:19:45.404 290 11358.33 3.36 56999.64 88888.00 2016-10-16 15:19:45.904 290 11358.33 3.29 56999.57 88888.00 2016-10-16 15:19:46.404 290 11358.27 3.17 56999.38 88888.00 2016-10-16 15:19:46.904 290 11358.22 3.05 56999.26 88888.00 2016-10-16 15:19:47.404 290 11358.26 3.01 56999.21 88888.00 2016-10-16 15:19:47.904 290 11358.22 2.93 56999.11 88888.00 2016-10-16 15:19:48.404 290 11358.14 2.94 56999.01 88888.00 2016-10-16 15:19:48.904 290 11358.13 2.86 56998.95 88888.00 2016-10-16 15:19:49.404 290 11358.12 2.75 56998.83 88888.00 2016-10-16 15:19:49.904 290 11358.07 2.72 56998.75 88888.00 2016-10-16 15:19:50.404 290 11358.05 2.63 56998.70 88888.00 2016-10-16 15:19:50.904 290 11358.05 2.56 56998.63 88888.00 2016-10-16 15:19:51.404 290 11357.97 2.49 56998.58 88888.00 2016-10-16 15:19:51.904 290 11357.93 2.34 56998.45 88888.00 2016-10-16 15:19:52.404 290 11357.92 2.36 56998.41 88888.00 2016-10-16 15:19:52.904 290 11357.83 2.27 56998.41 88888.00 2016-10-16 15:19:53.404 290 11357.77 2.20 56998.39 88888.00 2016-10-16 15:19:53.904 290 11357.76 2.18 56998.36 88888.00 2016-10-16 15:19:54.404 290 11357.69 1.97 56998.31 88888.00 2016-10-16 15:19:54.904 290 11357.62 2.03 56998.29 88888.00 2016-10-16 15:19:55.404 290 11357.58 1.81 56998.24 88888.00 2016-10-16 15:19:55.904 290 11357.51 1.90 56998.16 88888.00 2016-10-16 15:19:56.404 290 11357.39 1.68 56998.06 88888.00 2016-10-16 15:19:56.904 290 11357.36 1.72 56998.02 88888.00 2016-10-16 15:19:57.404 290 11357.30 1.59 56997.94 88888.00 2016-10-16 15:19:57.904 290 11357.22 1.40 56997.84 88888.00 2016-10-16 15:19:58.404 290 11357.13 1.63 56997.79 88888.00 2016-10-16 15:19:58.904 290 11357.13 1.35 56997.73 88888.00 2016-10-16 15:19:59.404 290 11357.06 1.38 56997.68 88888.00 2016-10-16 15:19:59.904 290 11356.94 1.48 56997.71 88888.00 2016-10-16 15:20:00.404 290 11356.93 1.15 56997.67 88888.00 2016-10-16 15:20:00.904 290 11356.87 1.25 56997.55 88888.00 2016-10-16 15:20:01.404 290 11356.80 1.32 56997.42 88888.00 2016-10-16 15:20:01.904 290 11356.79 1.01 56997.39 88888.00 2016-10-16 15:20:02.404 290 11356.76 0.94 56997.36 88888.00 2016-10-16 15:20:02.904 290 11356.69 1.18 56997.36 88888.00 2016-10-16 15:20:03.404 290 11356.67 1.02 56997.33 88888.00 2016-10-16 15:20:03.904 290 11356.69 0.72 56997.30 88888.00 2016-10-16 15:20:04.405 290 11356.56 0.61 56997.23 88888.00 2016-10-16 15:20:04.905 290 11356.53 0.91 56997.27 88888.00 2016-10-16 15:20:05.405 290 11356.49 0.94 56997.33 88888.00 2016-10-16 15:20:05.905 290 11356.44 0.79 56997.33 88888.00 2016-10-16 15:20:06.405 290 11356.37 0.54 56997.33 88888.00 2016-10-16 15:20:06.905 290 11356.38 0.42 56997.34 88888.00 2016-10-16 15:20:07.405 290 11356.35 0.63 56997.34 88888.00 2016-10-16 15:20:07.905 290 11356.30 0.91 56997.41 88888.00 2016-10-16 15:20:08.405 290 11356.28 0.80 56997.48 88888.00 2016-10-16 15:20:08.905 290 11356.20 0.62 56997.51 88888.00 2016-10-16 15:20:09.405 290 11356.12 0.36 56997.54 88888.00 2016-10-16 15:20:09.905 290 11356.11 0.23 56997.58 88888.00 2016-10-16 15:20:10.405 290 11356.13 0.22 56997.68 88888.00 2016-10-16 15:20:10.905 290 11356.07 0.35 56997.73 88888.00 2016-10-16 15:20:11.405 290 11355.97 0.69 56997.75 88888.00 2016-10-16 15:20:11.905 290 11355.96 0.83 56997.85 88888.00 2016-10-16 15:20:12.405 290 11355.91 0.61 56997.86 88888.00 2016-10-16 15:20:12.905 290 11355.84 0.49 56997.86 88888.00 2016-10-16 15:20:13.405 290 11355.81 0.32 56997.83 88888.00 2016-10-16 15:20:13.905 290 11355.76 0.18 56997.79 88888.00 2016-10-16 15:20:14.405 290 11355.70 0.15 56997.85 88888.00 2016-10-16 15:20:14.905 290 11355.71 0.15 56997.85 88888.00 2016-10-16 15:20:15.405 290 11355.79 0.14 56997.81 88888.00 2016-10-16 15:20:15.905 290 11355.71 0.32 56997.79 88888.00 2016-10-16 15:20:16.405 290 11355.67 0.66 56997.78 88888.00 2016-10-16 15:20:16.905 290 11355.69 0.81 56997.71 88888.00 2016-10-16 15:20:17.405 290 11355.69 0.60 56997.60 88888.00 2016-10-16 15:20:17.905 290 11355.70 0.52 56997.54 88888.00 2016-10-16 15:20:18.405 290 11355.72 0.36 56997.48 88888.00 2016-10-16 15:20:18.905 290 11355.72 0.21 56997.42 88888.00 2016-10-16 15:20:19.405 290 11355.69 0.21 56997.34 88888.00 2016-10-16 15:20:19.905 290 11355.76 0.36 56997.21 88888.00 2016-10-16 15:20:20.405 290 11355.84 0.73 56997.09 88888.00 2016-10-16 15:20:20.905 290 11355.84 0.89 56996.98 88888.00 2016-10-16 15:20:21.405 290 11355.89 0.75 56996.95 88888.00 2016-10-16 15:20:21.905 290 11355.95 0.52 56996.90 88888.00 2016-10-16 15:20:22.405 290 11355.93 0.35 56996.85 88888.00 2016-10-16 15:20:22.905 290 11355.93 0.34 56996.81 88888.00 2016-10-16 15:20:23.405 290 11355.99 0.64 56996.74 88888.00 2016-10-16 15:20:23.905 290 11356.04 0.97 56996.72 88888.00 2016-10-16 15:20:24.405 290 11355.99 0.89 56996.67 88888.00 2016-10-16 15:20:24.905 290 11356.00 0.69 56996.63 88888.00 2016-10-16 15:20:25.405 290 11356.05 0.48 56996.62 88888.00 2016-10-16 15:20:25.905 290 11356.02 0.64 56996.61 88888.00 2016-10-16 15:20:26.405 290 11356.06 1.01 56996.56 88888.00 2016-10-16 15:20:26.905 290 11356.05 0.95 56996.50 88888.00 2016-10-16 15:20:27.405 290 11355.92 0.73 56996.49 88888.00 2016-10-16 15:20:27.905 290 11355.86 0.55 56996.46 88888.00 2016-10-16 15:20:28.405 290 11355.90 0.70 56996.46 88888.00 2016-10-16 15:20:28.905 290 11355.84 0.97 56996.40 88888.00 2016-10-16 15:20:29.405 290 11355.79 0.90 56996.32 88888.00 2016-10-16 15:20:29.905 290 11355.75 0.70 56996.24 88888.00 2016-10-16 15:20:30.405 290 11355.71 0.50 56996.22 88888.00 2016-10-16 15:20:30.905 290 11355.62 0.70 56996.22 88888.00 2016-10-16 15:20:31.405 290 11355.64 1.01 56996.20 88888.00 2016-10-16 15:20:31.905 290 11355.62 0.89 56996.10 88888.00 2016-10-16 15:20:32.405 290 11355.60 0.68 56996.01 88888.00 2016-10-16 15:20:32.905 290 11355.58 0.45 56995.97 88888.00 2016-10-16 15:20:33.405 290 11355.62 0.49 56995.95 88888.00 2016-10-16 15:20:33.905 290 11355.53 0.84 56995.85 88888.00 2016-10-16 15:20:34.405 290 11355.51 1.00 56995.71 88888.00 2016-10-16 15:20:34.905 290 11355.60 0.80 56995.61 88888.00 2016-10-16 15:20:35.405 290 11355.58 0.54 56995.53 88888.00 2016-10-16 15:20:35.905 290 11355.61 0.49 56995.49 88888.00 2016-10-16 15:20:36.405 290 11355.68 0.79 56995.45 88888.00 2016-10-16 15:20:36.905 290 11355.69 1.00 56995.33 88888.00 2016-10-16 15:20:37.405 290 11355.71 0.89 56995.24 88888.00 2016-10-16 15:20:37.905 290 11355.86 0.66 56995.21 88888.00 2016-10-16 15:20:38.405 290 11355.97 0.63 56995.22 88888.00 2016-10-16 15:20:38.905 290 11355.98 1.06 56995.21 88888.00 2016-10-16 15:20:39.405 290 11355.97 1.17 56995.21 88888.00 2016-10-16 15:20:39.905 290 11356.00 0.94 56995.23 88888.00 2016-10-16 15:20:40.405 290 11356.03 0.95 56995.33 88888.00 2016-10-16 15:20:40.905 290 11356.05 1.36 56995.34 88888.00 2016-10-16 15:20:41.405 290 11356.13 1.24 56995.42 88888.00 2016-10-16 15:20:41.905 290 11356.17 1.10 56995.54 88888.00 2016-10-16 15:20:42.405 290 11356.18 1.43 56995.61 88888.00 2016-10-16 15:20:42.905 290 11356.21 1.36 56995.68 88888.00 2016-10-16 15:20:43.405 290 11356.20 1.38 56995.79 88888.00 2016-10-16 15:20:43.905 290 11356.19 1.63 56995.97 88888.00 2016-10-16 15:20:44.405 290 11356.25 1.43 56996.14 88888.00 2016-10-16 15:20:44.905 290 11356.24 1.65 56996.36 88888.00 2016-10-16 15:20:45.405 290 11356.13 1.63 56996.50 88888.00 2016-10-16 15:20:45.905 290 11356.14 1.72 56996.67 88888.00 2016-10-16 15:20:46.405 290 11356.16 1.83 56996.77 88888.00 2016-10-16 15:20:46.905 290 11356.17 1.83 56996.96 88888.00 2016-10-16 15:20:47.405 290 11356.10 1.95 56997.08 88888.00 2016-10-16 15:20:47.905 290 11356.05 1.89 56997.14 88888.00 2016-10-16 15:20:48.405 290 11355.92 1.99 56997.25 88888.00 2016-10-16 15:20:48.905 290 11355.84 2.06 56997.42 88888.00 2016-10-16 15:20:49.405 290 11355.77 2.18 56997.55 88888.00 2016-10-16 15:20:49.905 290 11355.68 2.24 56997.68 88888.00 2016-10-16 15:20:50.405 290 11355.62 2.20 56997.83 88888.00 2016-10-16 15:20:50.905 290 11355.58 2.31 56997.98 88888.00 2016-10-16 15:20:51.405 290 11355.50 2.27 56998.00 88888.00 2016-10-16 15:20:51.905 290 11355.34 2.36 56998.04 88888.00 2016-10-16 15:20:52.405 290 11355.27 2.45 56998.11 88888.00 2016-10-16 15:20:52.905 290 11355.17 2.45 56998.21 88888.00 2016-10-16 15:20:53.405 290 11355.06 2.52 56998.26 88888.00 2016-10-16 15:20:53.905 290 11355.02 2.54 56998.32 88888.00 2016-10-16 15:20:54.405 290 11354.93 2.52 56998.44 88888.00 2016-10-16 15:20:54.905 290 11354.87 2.58 56998.55 88888.00 2016-10-16 15:20:55.405 290 11354.78 2.63 56998.61 88888.00 2016-10-16 15:20:55.905 290 11354.68 2.64 56998.67 88888.00 2016-10-16 15:20:56.405 290 11354.56 2.72 56998.71 88888.00 2016-10-16 15:20:56.905 290 11354.49 2.73 56998.74 88888.00 2016-10-16 15:20:57.405 290 11354.49 2.75 56998.80 88888.00 2016-10-16 15:20:57.905 290 11354.39 2.77 56998.77 88888.00 2016-10-16 15:20:58.405 290 11354.32 2.80 56998.79 88888.00 2016-10-16 15:20:58.905 290 11354.29 2.85 56998.81 88888.00 2016-10-16 15:20:59.405 290 11354.21 2.85 56998.88 88888.00 2016-10-16 15:20:59.905 290 11354.07 2.90 56998.84 88888.00 2016-10-16 15:21:00.405 290 11354.03 2.98 56998.76 88888.00 2016-10-16 15:21:00.905 290 11354.03 2.99 56998.77 88888.00 2016-10-16 15:21:01.405 290 11354.03 3.01 56998.73 88888.00 2016-10-16 15:21:01.905 290 11354.01 3.08 56998.69 88888.00 2016-10-16 15:21:02.405 290 11354.03 3.13 56998.71 88888.00 2016-10-16 15:21:02.905 290 11354.02 3.17 56998.73 88888.00 2016-10-16 15:21:03.405 290 11354.00 3.22 56998.73 88888.00 2016-10-16 15:21:03.905 290 11354.08 3.25 56998.75 88888.00 2016-10-16 15:21:04.405 290 11354.12 3.31 56998.79 88888.00 2016-10-16 15:21:04.905 290 11354.04 3.42 56998.83 88888.00 2016-10-16 15:21:05.405 290 11354.12 3.46 56998.95 88888.00 2016-10-16 15:21:05.905 290 11354.21 3.48 56998.94 88888.00 2016-10-16 15:21:06.405 290 11354.21 3.52 56998.96 88888.00 2016-10-16 15:21:06.905 290 11354.30 3.58 56998.93 88888.00 2016-10-16 15:21:07.405 290 11354.40 3.58 56998.99 88888.00 2016-10-16 15:21:07.905 290 11354.40 3.63 56999.11 88888.00 2016-10-16 15:21:08.405 290 11354.43 3.66 56999.20 88888.00 2016-10-16 15:21:08.905 290 11354.53 3.66 56999.32 88888.00 2016-10-16 15:21:09.405 290 11354.54 3.70 56999.39 88888.00 2016-10-16 15:21:09.905 290 11354.50 3.75 56999.51 88888.00 2016-10-16 15:21:10.405 290 11354.53 3.80 56999.58 88888.00 2016-10-16 15:21:10.905 290 11354.56 3.83 56999.65 88888.00 2016-10-16 15:21:11.405 290 11354.53 3.89 56999.78 88888.00 2016-10-16 15:21:11.905 290 11354.54 3.92 56999.90 88888.00 2016-10-16 15:21:12.405 290 11354.51 3.94 57000.02 88888.00 2016-10-16 15:21:12.905 290 11354.47 3.99 57000.16 88888.00 2016-10-16 15:21:13.405 290 11354.49 4.04 57000.34 88888.00 2016-10-16 15:21:13.905 290 11354.47 4.11 57000.48 88888.00 2016-10-16 15:21:14.405 290 11354.45 4.20 57000.62 88888.00 2016-10-16 15:21:14.905 290 11354.37 4.23 57000.76 88888.00 2016-10-16 15:21:15.405 290 11354.33 4.27 57000.93 88888.00 2016-10-16 15:21:15.905 290 11354.22 4.29 57001.10 88888.00 2016-10-16 15:21:16.405 290 11354.12 4.34 57001.18 88888.00 2016-10-16 15:21:16.905 290 11354.11 4.40 57001.28 88888.00 2016-10-16 15:21:17.405 290 11354.07 4.42 57001.34 88888.00 2016-10-16 15:21:17.905 290 11353.93 4.50 57001.42 88888.00 2016-10-16 15:21:18.405 290 11353.82 4.56 57001.55 88888.00 2016-10-16 15:21:18.905 290 11353.84 4.56 57001.64 88888.00 2016-10-16 15:21:19.405 290 11353.81 4.58 57001.69 88888.00 2016-10-16 15:21:19.905 290 11353.69 4.65 57001.75 88888.00 2016-10-16 15:21:20.405 290 11353.64 4.70 57001.79 88888.00 2016-10-16 15:21:20.905 290 11353.56 4.72 57001.84 88888.00 2016-10-16 15:21:21.405 290 11353.50 4.74 57001.89 88888.00 2016-10-16 15:21:21.905 290 11353.54 4.82 57001.94 88888.00 2016-10-16 15:21:22.405 290 11353.46 4.89 57001.96 88888.00 2016-10-16 15:21:22.905 290 11353.36 4.90 57002.01 88888.00 2016-10-16 15:21:23.405 290 11353.32 4.94 57002.10 88888.00 2016-10-16 15:21:23.905 290 11353.27 4.98 57002.20 88888.00 2016-10-16 15:21:24.405 290 11353.20 5.03 57002.27 88888.00 2016-10-16 15:21:24.905 290 11353.15 5.09 57002.37 88888.00 2016-10-16 15:21:25.405 290 11353.18 5.11 57002.45 88888.00 2016-10-16 15:21:25.905 290 11353.13 5.16 57002.42 88888.00 2016-10-16 15:21:26.405 290 11353.05 5.25 57002.50 88888.00 2016-10-16 15:21:26.905 290 11352.99 5.31 57002.56 88888.00 2016-10-16 15:21:27.405 290 11352.92 5.30 57002.55 88888.00 2016-10-16 15:21:27.905 290 11352.86 5.39 57002.61 88888.00 2016-10-16 15:21:28.405 290 11352.85 5.44 57002.68 88888.00 2016-10-16 15:21:28.905 290 11352.84 5.46 57002.72 88888.00 2016-10-16 15:21:29.405 290 11352.73 5.52 57002.84 88888.00 2016-10-16 15:21:29.905 290 11352.62 5.63 57002.91 88888.00 2016-10-16 15:21:30.405 290 11352.64 5.67 57002.97 88888.00 2016-10-16 15:21:30.905 290 11352.59 5.70 57002.99 88888.00 2016-10-16 15:21:31.405 290 11352.56 5.79 57003.04 88888.00 2016-10-16 15:21:31.905 290 11352.62 5.81 57003.10 88888.00 2016-10-16 15:21:32.405 290 11352.59 5.89 57003.14 88888.00 2016-10-16 15:21:32.905 290 11352.55 5.96 57003.16 88888.00 2016-10-16 15:21:33.405 290 11352.53 6.01 57003.14 88888.00 2016-10-16 15:21:33.905 290 11352.52 6.07 57003.18 88888.00 2016-10-16 15:21:34.405 290 11352.53 6.14 57003.23 88888.00 2016-10-16 15:21:34.905 290 11352.62 6.19 57003.23 88888.00 2016-10-16 15:21:35.405 290 11352.61 6.24 57003.24 88888.00 2016-10-16 15:21:35.905 290 11352.59 6.31 57003.20 88888.00 2016-10-16 15:21:36.405 290 11352.58 6.35 57003.17 88888.00 2016-10-16 15:21:36.905 290 11352.62 6.39 57003.11 88888.00 2016-10-16 15:21:37.405 290 11352.61 6.45 57003.17 88888.00 2016-10-16 15:21:37.905 290 11352.61 6.51 57003.23 88888.00 2016-10-16 15:21:38.405 290 11352.63 6.54 57003.25 88888.00 2016-10-16 15:21:38.905 290 11352.64 6.53 57003.19 88888.00 2016-10-16 15:21:39.405 290 11352.70 6.60 57003.20 88888.00 2016-10-16 15:21:39.905 290 11352.76 6.67 57003.23 88888.00 2016-10-16 15:21:40.405 290 11352.75 6.69 57003.24 88888.00 2016-10-16 15:21:40.905 290 11352.72 6.73 57003.29 88888.00 2016-10-16 15:21:41.405 290 11352.78 6.74 57003.29 88888.00 2016-10-16 15:21:41.905 290 11352.82 6.74 57003.24 88888.00 2016-10-16 15:21:42.405 290 11352.79 6.80 57003.27 88888.00 2016-10-16 15:21:42.905 290 11352.80 6.83 57003.26 88888.00 2016-10-16 15:21:43.405 290 11352.84 6.88 57003.26 88888.00 2016-10-16 15:21:43.905 290 11352.84 6.93 57003.25 88888.00 2016-10-16 15:21:44.405 290 11352.82 6.94 57003.26 88888.00 2016-10-16 15:21:44.905 290 11352.85 6.98 57003.33 88888.00 2016-10-16 15:21:45.405 290 11352.82 6.96 57003.41 88888.00 2016-10-16 15:21:45.905 290 11352.82 6.99 57003.46 88888.00 2016-10-16 15:21:46.405 290 11352.94 7.01 57003.43 88888.00 2016-10-16 15:21:46.905 290 11352.92 7.06 57003.41 88888.00 2016-10-16 15:21:47.405 290 11352.85 7.07 57003.44 88888.00 2016-10-16 15:21:47.905 290 11352.90 7.10 57003.51 88888.00 2016-10-16 15:21:48.405 290 11352.94 7.07 57003.55 88888.00 2016-10-16 15:21:48.905 290 11352.90 7.00 57003.59 88888.00 2016-10-16 15:21:49.405 290 11352.89 7.08 57003.57 88888.00 2016-10-16 15:21:49.905 290 11352.93 7.12 57003.59 88888.00 2016-10-16 15:21:50.405 290 11352.86 7.10 57003.63 88888.00 2016-10-16 15:21:50.905 290 11352.85 7.15 57003.63 88888.00 2016-10-16 15:21:51.405 290 11352.89 7.12 57003.69 88888.00 2016-10-16 15:21:51.905 290 11352.92 7.09 57003.65 88888.00 2016-10-16 15:21:52.405 290 11352.97 7.14 57003.65 88888.00 2016-10-16 15:21:52.905 290 11353.01 7.10 57003.64 88888.00 2016-10-16 15:21:53.405 290 11353.00 7.08 57003.67 88888.00 2016-10-16 15:21:53.905 290 11352.96 7.08 57003.69 88888.00 2016-10-16 15:21:54.405 290 11353.00 7.08 57003.75 88888.00 2016-10-16 15:21:54.905 290 11353.05 7.09 57003.77 88888.00 2016-10-16 15:21:55.405 290 11353.04 7.08 57003.77 88888.00 2016-10-16 15:21:55.905 290 11353.05 7.09 57003.74 88888.00 2016-10-16 15:21:56.405 290 11353.05 7.07 57003.77 88888.00 2016-10-16 15:21:56.905 290 11352.98 7.07 57003.86 88888.00 2016-10-16 15:21:57.405 290 11352.93 7.07 57003.87 88888.00 2016-10-16 15:21:57.905 290 11352.97 7.05 57003.90 88888.00 2016-10-16 15:21:58.405 290 11352.94 7.05 57003.91 88888.00 2016-10-16 15:21:58.905 290 11352.91 7.06 57003.95 88888.00 2016-10-16 15:21:59.405 290 11352.91 7.03 57003.96 88888.00 2016-10-16 15:21:59.905 290 11352.83 7.05 57003.95 88888.00 2016-10-16 15:22:00.405 290 11352.80 7.06 57004.01 88888.00 2016-10-16 15:22:00.905 290 11352.84 7.00 57004.01 88888.00 2016-10-16 15:22:01.405 290 11352.82 6.89 57003.99 88888.00 2016-10-16 15:22:01.905 290 11352.73 7.01 57003.99 88888.00 2016-10-16 15:22:02.405 290 11352.66 7.08 57003.97 88888.00 2016-10-16 15:22:02.905 290 11352.62 7.08 57003.97 88888.00 2016-10-16 15:22:03.405 290 11352.61 7.09 57003.94 88888.00 2016-10-16 15:22:03.905 290 11352.56 7.09 57003.93 88888.00 2016-10-16 15:22:04.405 290 11352.57 7.07 57003.90 88888.00 2016-10-16 15:22:04.905 290 11352.57 7.03 57003.89 88888.00 2016-10-16 15:22:05.405 290 11352.49 7.07 57003.89 88888.00 2016-10-16 15:22:05.905 290 11352.51 7.10 57003.89 88888.00 2016-10-16 15:22:06.405 290 11352.48 7.08 57003.89 88888.00 2016-10-16 15:22:06.905 290 11352.45 7.13 57003.86 88888.00 2016-10-16 15:22:07.405 290 11352.42 7.13 57003.88 88888.00 2016-10-16 15:22:07.905 290 11352.41 7.15 57003.84 88888.00 2016-10-16 15:22:08.405 290 11352.36 7.16 57003.76 88888.00 2016-10-16 15:22:08.905 290 11352.35 7.20 57003.76 88888.00 2016-10-16 15:22:09.405 290 11352.35 7.20 57003.80 88888.00 2016-10-16 15:22:09.905 290 11352.34 7.17 57003.78 88888.00 2016-10-16 15:22:10.405 290 11352.34 7.19 57003.76 88888.00 2016-10-16 15:22:10.905 290 11352.35 7.25 57003.69 88888.00 2016-10-16 15:22:11.405 290 11352.32 7.25 57003.61 88888.00 2016-10-16 15:22:11.905 290 11352.31 7.28 57003.58 88888.00 2016-10-16 15:22:12.405 290 11352.31 7.28 57003.58 88888.00 2016-10-16 15:22:12.905 290 11352.31 7.27 57003.50 88888.00 2016-10-16 15:22:13.405 290 11352.25 7.28 57003.44 88888.00 2016-10-16 15:22:13.905 290 11352.27 7.32 57003.41 88888.00 2016-10-16 15:22:14.405 290 11352.37 7.17 57003.35 88888.00 2016-10-16 15:22:14.905 290 11352.32 7.20 57003.24 88888.00 2016-10-16 15:22:15.405 290 11352.31 7.23 57003.20 88888.00 2016-10-16 15:22:15.905 290 11352.35 7.20 57003.13 88888.00 2016-10-16 15:22:16.405 290 11352.35 7.17 57002.97 88888.00 2016-10-16 15:22:16.905 290 11352.37 7.16 57002.87 88888.00 2016-10-16 15:22:17.405 290 11352.42 7.15 57002.79 88888.00 2016-10-16 15:22:17.905 290 11352.43 7.14 57002.67 88888.00 2016-10-16 15:22:18.405 290 11352.39 7.08 57002.62 88888.00 2016-10-16 15:22:18.905 290 11352.44 7.02 57002.50 88888.00 2016-10-16 15:22:19.405 290 11352.52 7.02 57002.37 88888.00 2016-10-16 15:22:19.905 290 11352.52 6.96 57002.26 88888.00 2016-10-16 15:22:20.405 290 11352.56 6.93 57002.21 88888.00 2016-10-16 15:22:20.905 290 11352.59 6.93 57002.11 88888.00 2016-10-16 15:22:21.405 290 11352.55 6.87 57001.98 88888.00 2016-10-16 15:22:21.905 290 11352.57 6.87 57001.94 88888.00 2016-10-16 15:22:22.405 290 11352.61 6.88 57001.89 88888.00 2016-10-16 15:22:22.905 290 11352.56 6.85 57001.79 88888.00 2016-10-16 15:22:23.405 290 11352.50 6.83 57001.69 88888.00 2016-10-16 15:22:23.905 290 11352.51 6.83 57001.64 88888.00 2016-10-16 15:22:24.406 290 11352.49 6.80 57001.60 88888.00 2016-10-16 15:22:24.906 290 11352.44 6.80 57001.52 88888.00 2016-10-16 15:22:25.406 290 11352.39 6.82 57001.50 88888.00 2016-10-16 15:22:25.906 290 11352.39 6.78 57001.49 88888.00 2016-10-16 15:22:26.406 290 11352.30 6.76 57001.42 88888.00 2016-10-16 15:22:26.906 290 11352.20 6.82 57001.47 88888.00 2016-10-16 15:22:27.406 290 11352.20 6.87 57001.51 88888.00 2016-10-16 15:22:27.906 290 11352.10 6.88 57001.56 88888.00 2016-10-16 15:22:28.406 290 11352.00 6.93 57001.55 88888.00 2016-10-16 15:22:28.906 290 11351.96 6.92 57001.57 88888.00 2016-10-16 15:22:29.406 290 11351.82 6.99 57001.56 88888.00 2016-10-16 15:22:29.906 290 11351.69 7.03 57001.56 88888.00 2016-10-16 15:22:30.406 290 11351.62 7.00 57001.60 88888.00 2016-10-16 15:22:30.906 290 11351.57 6.93 57001.65 88888.00 2016-10-16 15:22:31.406 290 11351.41 7.10 57001.68 88888.00 2016-10-16 15:22:31.906 290 11351.32 7.19 57001.75 88888.00 2016-10-16 15:22:32.406 290 11351.30 7.22 57001.82 88888.00 2016-10-16 15:22:32.906 290 11351.23 7.22 57001.83 88888.00 2016-10-16 15:22:33.406 290 11351.19 7.27 57001.85 88888.00 2016-10-16 15:22:33.906 290 11351.11 7.26 57001.88 88888.00 2016-10-16 15:22:34.406 290 11351.02 7.29 57001.87 88888.00 2016-10-16 15:22:34.906 290 11350.93 7.29 57001.82 88888.00 2016-10-16 15:22:35.406 290 11350.95 7.34 57001.71 88888.00 2016-10-16 15:22:35.906 290 11350.91 7.33 57001.66 88888.00 2016-10-16 15:22:36.406 290 11350.79 7.27 57001.53 88888.00 2016-10-16 15:22:36.906 290 11350.83 7.29 57001.44 88888.00 2016-10-16 15:22:37.406 290 11350.91 7.35 57001.30 88888.00 2016-10-16 15:22:37.906 290 11350.91 7.36 57001.20 88888.00 2016-10-16 15:22:38.406 290 11350.93 7.40 57001.12 88888.00 2016-10-16 15:22:38.906 290 11351.02 7.43 57000.97 88888.00 2016-10-16 15:22:39.406 290 11351.02 7.48 57000.83 88888.00 2016-10-16 15:22:39.906 290 11351.05 7.58 57000.68 88888.00 2016-10-16 15:22:40.406 290 11351.17 7.62 57000.60 88888.00 2016-10-16 15:22:40.906 290 11351.22 7.66 57000.54 88888.00 2016-10-16 15:22:41.406 290 11351.25 7.69 57000.42 88888.00 2016-10-16 15:22:41.906 290 11351.36 7.75 57000.22 88888.00 2016-10-16 15:22:42.406 290 11351.43 7.84 57000.04 88888.00 2016-10-16 15:22:42.906 290 11351.48 7.91 56999.95 88888.00 2016-10-16 15:22:43.406 290 11351.60 7.92 56999.82 88888.00 2016-10-16 15:22:43.906 290 11351.72 8.00 56999.67 88888.00 2016-10-16 15:22:44.406 290 11351.74 8.11 56999.60 88888.00 2016-10-16 15:22:44.906 290 11351.82 8.22 56999.51 88888.00 2016-10-16 15:22:45.406 290 11351.90 8.29 56999.41 88888.00 2016-10-16 15:22:45.906 290 11351.99 8.36 56999.32 88888.00 2016-10-16 15:22:46.406 290 11352.04 8.43 56999.25 88888.00 2016-10-16 15:22:46.906 290 11352.16 8.57 56999.19 88888.00 2016-10-16 15:22:47.406 290 11352.25 8.65 56999.15 88888.00 2016-10-16 15:22:47.906 290 11352.25 8.73 56999.14 88888.00 2016-10-16 15:22:48.406 290 11352.30 8.82 56999.12 88888.00 2016-10-16 15:22:48.906 290 11352.38 8.86 56999.13 88888.00 2016-10-16 15:22:49.406 290 11352.37 8.96 56999.09 88888.00 2016-10-16 15:22:49.906 290 11352.44 9.10 56999.06 88888.00 2016-10-16 15:22:50.406 290 11352.49 9.14 56999.00 88888.00 2016-10-16 15:22:50.906 290 11352.49 9.19 56998.93 88888.00 2016-10-16 15:22:51.406 290 11352.50 9.25 56998.84 88888.00 2016-10-16 15:22:51.906 290 11352.62 9.27 56998.79 88888.00 2016-10-16 15:22:52.406 290 11352.64 9.28 56998.75 88888.00 2016-10-16 15:22:52.906 290 11352.68 9.31 56998.64 88888.00 2016-10-16 15:22:53.406 290 11352.76 9.32 56998.49 88888.00 2016-10-16 15:22:53.906 290 11352.87 9.32 56998.45 88888.00 2016-10-16 15:22:54.406 290 11352.91 9.30 56998.36 88888.00 2016-10-16 15:22:54.906 290 11353.00 9.19 56998.26 88888.00 2016-10-16 15:22:55.406 290 11353.08 9.17 56998.15 88888.00 2016-10-16 15:22:55.906 290 11353.17 9.20 56998.00 88888.00 2016-10-16 15:22:56.406 290 11353.21 9.19 56997.92 88888.00 2016-10-16 15:22:56.906 290 11353.29 9.14 56997.85 88888.00 2016-10-16 15:22:57.406 290 11353.33 9.11 56997.75 88888.00 2016-10-16 15:22:57.906 290 11353.41 9.05 56997.62 88888.00 2016-10-16 15:22:58.406 290 11353.50 9.02 56997.51 88888.00 2016-10-16 15:22:58.906 290 11353.63 9.03 56997.44 88888.00 2016-10-16 15:22:59.406 290 11353.67 9.00 56997.34 88888.00 2016-10-16 15:22:59.906 290 11353.74 9.00 56997.21 88888.00 2016-10-16 15:23:00.406 290 11353.84 8.96 56997.04 88888.00 2016-10-16 15:23:00.906 290 11353.85 8.93 56996.90 88888.00 2016-10-16 15:23:01.406 290 11353.94 8.91 56996.76 88888.00 2016-10-16 15:23:01.906 290 11354.01 8.90 56996.70 88888.00 2016-10-16 15:23:02.406 290 11354.08 8.90 56996.58 88888.00 2016-10-16 15:23:02.906 290 11354.17 8.93 56996.46 88888.00 2016-10-16 15:23:03.406 290 11354.25 8.87 56996.30 88888.00 2016-10-16 15:23:03.906 290 11354.31 8.82 56996.11 88888.00 2016-10-16 15:23:04.406 290 11354.33 8.79 56995.99 88888.00 2016-10-16 15:23:04.906 290 11354.45 8.78 56995.85 88888.00 2016-10-16 15:23:05.406 290 11354.60 8.79 56995.76 88888.00 2016-10-16 15:23:05.906 290 11354.64 8.77 56995.65 88888.00 2016-10-16 15:23:06.406 290 11354.71 8.77 56995.54 88888.00 2016-10-16 15:23:06.906 290 11354.78 8.70 56995.49 88888.00 2016-10-16 15:23:07.406 290 11354.82 8.69 56995.42 88888.00 2016-10-16 15:23:07.906 290 11354.88 8.70 56995.30 88888.00 2016-10-16 15:23:08.406 290 11354.99 8.69 56995.23 88888.00 2016-10-16 15:23:08.906 290 11355.06 8.69 56995.15 88888.00 2016-10-16 15:23:09.406 290 11355.06 8.69 56995.15 88888.00 2016-10-16 15:23:09.906 290 11355.13 8.72 56995.14 88888.00 2016-10-16 15:23:10.406 290 11355.15 8.73 56995.15 88888.00 2016-10-16 15:23:10.906 290 11355.14 8.72 56995.21 88888.00 2016-10-16 15:23:11.406 290 11355.12 8.78 56995.26 88888.00 2016-10-16 15:23:11.906 290 11355.14 8.78 56995.27 88888.00 2016-10-16 15:23:12.406 290 11355.07 8.73 56995.34 88888.00 2016-10-16 15:23:12.906 290 11355.03 8.76 56995.43 88888.00 2016-10-16 15:23:13.406 290 11355.08 8.77 56995.48 88888.00 2016-10-16 15:23:13.906 290 11355.02 8.80 56995.47 88888.00 2016-10-16 15:23:14.406 290 11354.88 8.83 56995.54 88888.00 2016-10-16 15:23:14.906 290 11354.87 8.79 56995.62 88888.00 2016-10-16 15:23:15.406 290 11354.78 8.79 56995.59 88888.00 2016-10-16 15:23:15.906 290 11354.65 8.85 56995.56 88888.00 2016-10-16 15:23:16.406 290 11354.66 8.89 56995.60 88888.00 2016-10-16 15:23:16.906 290 11354.57 8.87 56995.54 88888.00 2016-10-16 15:23:17.406 290 11354.40 8.90 56995.47 88888.00 2016-10-16 15:23:17.906 290 11354.37 8.94 56995.42 88888.00 2016-10-16 15:23:18.406 290 11354.32 8.99 56995.43 88888.00 2016-10-16 15:23:18.906 290 11354.23 8.99 56995.35 88888.00 2016-10-16 15:23:19.406 290 11354.24 8.96 56995.23 88888.00 2016-10-16 15:23:19.906 290 11354.26 8.98 56995.10 88888.00 2016-10-16 15:23:20.406 290 11354.21 9.03 56994.95 88888.00 2016-10-16 15:23:20.906 290 11354.11 9.03 56994.88 88888.00 2016-10-16 15:23:21.406 290 11354.12 9.06 56994.81 88888.00 2016-10-16 15:23:21.906 290 11354.11 9.07 56994.84 88888.00 2016-10-16 15:23:22.406 290 11354.08 9.07 56994.76 88888.00 2016-10-16 15:23:22.906 290 11354.10 9.13 56994.70 88888.00 2016-10-16 15:23:23.406 290 11354.12 9.10 56994.66 88888.00 2016-10-16 15:23:23.906 290 11354.11 9.09 56994.64 88888.00 2016-10-16 15:23:24.406 290 11354.12 9.09 56994.68 88888.00 2016-10-16 15:23:24.906 290 11354.14 9.05 56994.66 88888.00 2016-10-16 15:23:25.406 290 11354.03 9.04 56994.70 88888.00 2016-10-16 15:23:25.906 290 11354.00 9.05 56994.73 88888.00 2016-10-16 15:23:26.406 290 11354.05 9.04 56994.76 88888.00 2016-10-16 15:23:26.906 290 11354.02 9.02 56994.84 88888.00 2016-10-16 15:23:27.406 290 11354.01 9.05 56994.91 88888.00 2016-10-16 15:23:27.906 290 11354.00 9.02 56994.98 88888.00 2016-10-16 15:23:28.406 290 11353.98 8.98 56995.07 88888.00 2016-10-16 15:23:28.906 290 11353.94 8.97 56995.13 88888.00 2016-10-16 15:23:29.406 290 11353.94 8.97 56995.15 88888.00 2016-10-16 15:23:29.906 290 11353.88 8.96 56995.16 88888.00 2016-10-16 15:23:30.406 290 11353.84 8.91 56995.16 88888.00 2016-10-16 15:23:30.906 290 11353.87 8.93 56995.16 88888.00 2016-10-16 15:23:31.406 290 11353.94 8.98 56995.07 88888.00 2016-10-16 15:23:31.906 290 11353.96 8.96 56994.92 88888.00 2016-10-16 15:23:32.406 290 11353.98 8.92 56994.79 88888.00 2016-10-16 15:23:32.906 290 11354.07 8.86 56994.60 88888.00 2016-10-16 15:23:33.406 290 11354.17 8.84 56994.41 88888.00 2016-10-16 15:23:33.906 290 11354.19 8.79 56994.14 88888.00 2016-10-16 15:23:34.406 290 11354.31 8.77 56993.86 88888.00 2016-10-16 15:23:34.906 290 11354.52 8.77 56993.56 88888.00 2016-10-16 15:23:35.406 290 11354.61 8.69 56993.22 88888.00 2016-10-16 15:23:35.906 290 11354.78 8.66 56992.92 88888.00 2016-10-16 15:23:36.406 290 11354.94 8.58 56992.59 88888.00 2016-10-16 15:23:36.906 290 11355.08 8.52 56992.19 88888.00 2016-10-16 15:23:37.406 290 11355.21 8.43 56991.94 88888.00 2016-10-16 15:23:37.906 290 11355.35 8.26 56991.65 88888.00 2016-10-16 15:23:38.406 290 11355.55 8.14 56991.37 88888.00 2016-10-16 15:23:38.906 290 11355.65 8.05 56991.17 88888.00 2016-10-16 15:23:39.406 290 11355.79 7.97 56991.01 88888.00 2016-10-16 15:23:39.906 290 11355.96 7.83 56990.88 88888.00 2016-10-16 15:23:40.406 290 11356.04 7.74 56990.77 88888.00 2016-10-16 15:23:40.906 290 11356.13 7.70 56990.73 88888.00 2016-10-16 15:23:41.406 290 11356.24 7.60 56990.75 88888.00 2016-10-16 15:23:41.906 290 11356.26 7.49 56990.72 88888.00 2016-10-16 15:23:42.406 290 11356.20 7.36 56990.78 88888.00 2016-10-16 15:23:42.906 290 11356.21 7.27 56990.91 88888.00 2016-10-16 15:23:43.406 290 11356.17 7.15 56991.04 88888.00 2016-10-16 15:23:43.906 290 11356.07 7.07 56991.19 88888.00 2016-10-16 15:23:44.406 290 11356.02 7.02 56991.42 88888.00 2016-10-16 15:23:44.906 290 11355.99 6.99 56991.60 88888.00 2016-10-16 15:23:45.406 290 11355.82 6.94 56991.77 88888.00 2016-10-16 15:23:45.906 290 11355.74 6.85 56992.01 88888.00 2016-10-16 15:23:46.406 290 11355.70 6.79 56992.25 88888.00 2016-10-16 15:23:46.906 290 11355.60 6.74 56992.46 88888.00 2016-10-16 15:23:47.406 290 11355.53 6.75 56992.73 88888.00 2016-10-16 15:23:47.906 290 11355.46 6.78 56992.96 88888.00 2016-10-16 15:23:48.406 290 11355.35 6.79 56993.14 88888.00 2016-10-16 15:23:48.906 290 11355.24 6.83 56993.34 88888.00 2016-10-16 15:23:49.406 290 11355.19 6.88 56993.59 88888.00 2016-10-16 15:23:49.906 290 11355.12 6.89 56993.73 88888.00 2016-10-16 15:23:50.406 290 11354.99 6.93 56993.86 88888.00 2016-10-16 15:23:50.906 290 11354.98 6.96 56993.91 88888.00 2016-10-16 15:23:51.406 290 11354.94 7.00 56993.99 88888.00 2016-10-16 15:23:51.906 290 11354.84 7.01 56994.07 88888.00 2016-10-16 15:23:52.406 290 11354.82 7.09 56994.14 88888.00 2016-10-16 15:23:52.906 290 11354.81 7.13 56994.25 88888.00 2016-10-16 15:23:53.406 290 11354.78 7.16 56994.28 88888.00 2016-10-16 15:23:53.906 290 11354.72 7.21 56994.30 88888.00 2016-10-16 15:23:54.406 290 11354.78 7.26 56994.30 88888.00 2016-10-16 15:23:54.906 290 11354.74 7.26 56994.36 88888.00 2016-10-16 15:23:55.406 290 11354.71 7.27 56994.39 88888.00 2016-10-16 15:23:55.906 290 11354.73 7.33 56994.44 88888.00 2016-10-16 15:23:56.406 290 11354.70 7.30 56994.44 88888.00 2016-10-16 15:23:56.906 290 11354.66 7.29 56994.49 88888.00 2016-10-16 15:23:57.406 290 11354.68 7.20 56994.49 88888.00 2016-10-16 15:23:57.906 290 11354.68 7.16 56994.46 88888.00 2016-10-16 15:23:58.406 290 11354.60 7.10 56994.51 88888.00 2016-10-16 15:23:58.906 290 11354.61 7.07 56994.47 88888.00 2016-10-16 15:23:59.406 290 11354.64 6.99 56994.44 88888.00 2016-10-16 15:23:59.906 290 11354.58 6.93 56994.46 88888.00 2016-10-16 15:24:00.406 290 11354.58 6.87 56994.43 88888.00 2016-10-16 15:24:00.906 290 11354.60 6.79 56994.33 88888.00 2016-10-16 15:24:01.406 290 11354.58 6.68 56994.30 88888.00 2016-10-16 15:24:01.906 290 11354.58 6.62 56994.25 88888.00 2016-10-16 15:24:02.406 290 11354.65 6.58 56994.20 88888.00 2016-10-16 15:24:02.906 290 11354.64 6.47 56994.14 88888.00 2016-10-16 15:24:03.406 290 11354.60 6.35 56994.13 88888.00 2016-10-16 15:24:03.906 290 11354.60 6.25 56994.11 88888.00 2016-10-16 15:24:04.406 290 11354.60 6.21 56994.02 88888.00 2016-10-16 15:24:04.906 290 11354.54 6.15 56993.94 88888.00 2016-10-16 15:24:05.406 290 11354.57 6.07 56993.91 88888.00 2016-10-16 15:24:05.906 290 11354.60 5.98 56993.81 88888.00 2016-10-16 15:24:06.406 290 11354.60 5.90 56993.75 88888.00 2016-10-16 15:24:06.906 290 11354.60 5.85 56993.68 88888.00 2016-10-16 15:24:07.406 290 11354.58 5.77 56993.63 88888.00 2016-10-16 15:24:07.906 290 11354.58 5.73 56993.60 88888.00 2016-10-16 15:24:08.406 290 11354.57 5.71 56993.51 88888.00 2016-10-16 15:24:08.906 290 11354.59 5.72 56993.48 88888.00 2016-10-16 15:24:09.406 290 11354.64 5.77 56993.42 88888.00 2016-10-16 15:24:09.906 290 11354.58 5.80 56993.44 88888.00 2016-10-16 15:24:10.406 290 11354.61 5.83 56993.49 88888.00 2016-10-16 15:24:10.906 290 11354.63 5.83 56993.57 88888.00 2016-10-16 15:24:11.406 290 11354.57 5.84 56993.69 88888.00 2016-10-16 15:24:11.906 290 11354.46 5.90 56993.85 88888.00 2016-10-16 15:24:12.406 290 11354.42 5.98 56994.01 88888.00 2016-10-16 15:24:12.906 290 11354.32 6.10 56994.26 88888.00 2016-10-16 15:24:13.406 290 11354.21 6.18 56994.50 88888.00 2016-10-16 15:24:13.906 290 11354.12 6.21 56994.76 88888.00 2016-10-16 15:24:14.406 290 11354.01 6.26 56994.97 88888.00 2016-10-16 15:24:14.906 290 11353.84 6.35 56995.22 88888.00 2016-10-16 15:24:15.406 290 11353.73 6.46 56995.45 88888.00 2016-10-16 15:24:15.906 290 11353.57 6.52 56995.55 88888.00 2016-10-16 15:24:16.406 290 11353.42 6.60 56995.71 88888.00 2016-10-16 15:24:16.906 290 11353.32 6.68 56995.92 88888.00 2016-10-16 15:24:17.406 290 11353.28 6.74 56996.04 88888.00 2016-10-16 15:24:17.906 290 11353.20 6.81 56996.18 88888.00 2016-10-16 15:24:18.406 290 11353.07 6.87 56996.27 88888.00 2016-10-16 15:24:18.906 290 11353.00 6.94 56996.38 88888.00 2016-10-16 15:24:19.406 290 11352.98 7.00 56996.50 88888.00 2016-10-16 15:24:19.906 290 11352.92 7.07 56996.59 88888.00 2016-10-16 15:24:20.406 290 11352.92 7.17 56996.64 88888.00 2016-10-16 15:24:20.906 290 11352.99 7.22 56996.70 88888.00 2016-10-16 15:24:21.406 290 11352.98 7.26 56996.82 88888.00 2016-10-16 15:24:21.906 290 11353.00 7.33 56996.88 88888.00 2016-10-16 15:24:22.406 290 11353.06 7.44 56996.93 88888.00 2016-10-16 15:24:22.906 290 11353.08 7.51 56996.94 88888.00 2016-10-16 15:24:23.406 290 11353.14 7.56 56997.08 88888.00 2016-10-16 15:24:23.906 290 11353.22 7.60 56997.13 88888.00 2016-10-16 15:24:24.406 290 11353.32 7.64 56997.17 88888.00 2016-10-16 15:24:24.906 290 11353.34 7.70 56997.33 88888.00 2016-10-16 15:24:25.406 290 11353.43 7.77 56997.54 88888.00 2016-10-16 15:24:25.906 290 11353.47 7.80 56997.71 88888.00 2016-10-16 15:24:26.406 290 11353.48 7.82 56997.92 88888.00 2016-10-16 15:24:26.906 290 11353.52 7.83 56998.15 88888.00 2016-10-16 15:24:27.406 290 11353.54 7.87 56998.29 88888.00 2016-10-16 15:24:27.906 290 11353.46 7.88 56998.49 88888.00 2016-10-16 15:24:28.406 290 11353.40 7.90 56998.77 88888.00 2016-10-16 15:24:28.906 290 11353.39 7.92 56998.98 88888.00 2016-10-16 15:24:29.406 290 11353.28 7.91 56999.20 88888.00 2016-10-16 15:24:29.906 290 11353.17 7.91 56999.41 88888.00 2016-10-16 15:24:30.406 290 11353.00 7.89 56999.56 88888.00 2016-10-16 15:24:30.906 290 11352.89 7.87 56999.67 88888.00 2016-10-16 15:24:31.406 290 11352.75 7.88 56999.76 88888.00 2016-10-16 15:24:31.906 290 11352.65 7.84 56999.73 88888.00 2016-10-16 15:24:32.406 290 11352.56 7.82 56999.69 88888.00 2016-10-16 15:24:32.906 290 11352.44 7.80 56999.56 88888.00 2016-10-16 15:24:33.406 290 11352.37 7.75 56999.43 88888.00 2016-10-16 15:24:33.906 290 11352.37 7.71 56999.15 88888.00 2016-10-16 15:24:34.406 290 11352.35 7.63 56998.88 88888.00 2016-10-16 15:24:34.906 290 11352.36 7.54 56998.62 88888.00 2016-10-16 15:24:35.406 290 11352.45 7.50 56998.26 88888.00 2016-10-16 15:24:35.906 290 11352.50 7.41 56997.86 88888.00 2016-10-16 15:24:36.406 290 11352.56 7.35 56997.49 88888.00 2016-10-16 15:24:36.906 290 11352.71 7.32 56997.09 88888.00 2016-10-16 15:24:37.406 290 11352.84 7.25 56996.76 88888.00 2016-10-16 15:24:37.906 290 11352.97 7.17 56996.42 88888.00 2016-10-16 15:24:38.406 290 11353.15 7.13 56996.05 88888.00 2016-10-16 15:24:38.906 290 11353.33 7.07 56995.74 88888.00 2016-10-16 15:24:39.407 290 11353.52 7.02 56995.58 88888.00 2016-10-16 15:24:39.907 290 11353.66 6.99 56995.45 88888.00 2016-10-16 15:24:40.407 290 11353.84 7.03 56995.35 88888.00 2016-10-16 15:24:40.907 290 11353.96 7.05 56995.31 88888.00 2016-10-16 15:24:41.407 290 11354.01 7.03 56995.37 88888.00 2016-10-16 15:24:41.907 290 11354.10 7.01 56995.49 88888.00 2016-10-16 15:24:42.407 290 11354.11 7.00 56995.65 88888.00 2016-10-16 15:24:42.907 290 11354.03 7.01 56995.85 88888.00 2016-10-16 15:24:43.407 290 11354.03 7.00 56996.10 88888.00 2016-10-16 15:24:43.907 290 11353.98 6.98 56996.37 88888.00 2016-10-16 15:24:44.407 290 11353.83 6.96 56996.68 88888.00 2016-10-16 15:24:44.907 290 11353.66 7.02 56997.00 88888.00 2016-10-16 15:24:45.407 290 11353.48 7.03 56997.36 88888.00 2016-10-16 15:24:45.907 290 11353.29 7.06 56997.71 88888.00 2016-10-16 15:24:46.407 290 11353.01 7.06 56998.00 88888.00 2016-10-16 15:24:46.907 290 11352.83 7.08 56998.25 88888.00 2016-10-16 15:24:47.407 290 11352.64 7.09 56998.44 88888.00 2016-10-16 15:24:47.907 290 11352.37 7.08 56998.61 88888.00 2016-10-16 15:24:48.407 290 11352.16 7.09 56998.68 88888.00 2016-10-16 15:24:48.907 290 11351.99 7.08 56998.74 88888.00 2016-10-16 15:24:49.407 290 11351.79 7.09 56998.70 88888.00 2016-10-16 15:24:49.907 290 11351.61 7.09 56998.73 88888.00 2016-10-16 15:24:50.407 290 11351.55 7.09 56998.67 88888.00 2016-10-16 15:24:50.907 290 11351.43 7.08 56998.52 88888.00 2016-10-16 15:24:51.407 290 11351.36 7.09 56998.38 88888.00 2016-10-16 15:24:51.907 290 11351.36 7.14 56998.26 88888.00 2016-10-16 15:24:52.407 290 11351.29 7.16 56998.15 88888.00 2016-10-16 15:24:52.907 290 11351.24 7.25 56998.03 88888.00 2016-10-16 15:24:53.407 290 11351.23 7.25 56997.84 88888.00 2016-10-16 15:24:53.907 290 11351.27 7.21 56997.71 88888.00 2016-10-16 15:24:54.407 290 11351.26 7.27 56997.57 88888.00 2016-10-16 15:24:54.907 290 11351.31 7.26 56997.42 88888.00 2016-10-16 15:24:55.407 290 11351.38 7.26 56997.26 88888.00 2016-10-16 15:24:55.907 290 11351.40 7.28 56997.10 88888.00 2016-10-16 15:24:56.407 290 11351.45 7.29 56997.02 88888.00 2016-10-16 15:24:56.907 290 11351.46 7.35 56996.98 88888.00 2016-10-16 15:24:57.407 290 11351.41 7.36 56996.89 88888.00 2016-10-16 15:24:57.907 290 11351.36 7.40 56996.93 88888.00 2016-10-16 15:24:58.407 290 11351.40 7.40 56996.98 88888.00 2016-10-16 15:24:58.907 290 11351.38 7.41 56997.07 88888.00 2016-10-16 15:24:59.407 290 11351.32 7.42 56997.13 88888.00 2016-10-16 15:24:59.907 290 11351.24 7.44 56997.26 88888.00 2016-10-16 15:25:00.407 290 11351.20 7.43 56997.39 88888.00 2016-10-16 15:25:00.907 290 11351.19 7.46 56997.44 88888.00 2016-10-16 15:25:01.407 290 11351.10 7.48 56997.59 88888.00 2016-10-16 15:25:01.907 290 11351.00 7.53 56997.67 88888.00 2016-10-16 15:25:02.407 290 11350.89 7.51 56997.80 88888.00 2016-10-16 15:25:02.907 290 11350.81 7.55 56997.89 88888.00 2016-10-16 15:25:03.407 290 11350.74 7.54 56997.93 88888.00 2016-10-16 15:25:03.907 290 11350.61 7.50 56997.96 88888.00 2016-10-16 15:25:04.407 290 11350.44 7.53 56998.00 88888.00 2016-10-16 15:25:04.907 290 11350.39 7.55 56998.11 88888.00 2016-10-16 15:25:05.407 290 11350.32 7.48 56998.09 88888.00 2016-10-16 15:25:05.907 290 11350.22 7.43 56998.09 88888.00 2016-10-16 15:25:06.407 290 11350.18 7.42 56998.06 88888.00 2016-10-16 15:25:06.907 290 11350.13 7.43 56997.93 88888.00 2016-10-16 15:25:07.407 290 11350.02 7.40 56997.83 88888.00 2016-10-16 15:25:07.907 290 11350.01 7.35 56997.80 88888.00 2016-10-16 15:25:08.407 290 11350.00 7.29 56997.77 88888.00 2016-10-16 15:25:08.907 290 11349.92 7.26 56997.66 88888.00 2016-10-16 15:25:09.407 290 11349.88 7.28 56997.59 88888.00 2016-10-16 15:25:09.907 290 11349.92 7.29 56997.47 88888.00 2016-10-16 15:25:10.407 290 11349.85 7.22 56997.36 88888.00 2016-10-16 15:25:10.907 290 11349.80 7.21 56997.30 88888.00 2016-10-16 15:25:11.407 290 11349.80 7.27 56997.19 88888.00 2016-10-16 15:25:11.907 290 11349.84 7.25 56997.08 88888.00 2016-10-16 15:25:12.407 290 11349.83 7.20 56996.96 88888.00 2016-10-16 15:25:12.907 290 11349.77 7.19 56996.78 88888.00 2016-10-16 15:25:13.407 290 11349.81 7.19 56996.65 88888.00 2016-10-16 15:25:13.907 290 11349.79 7.17 56996.50 88888.00 2016-10-16 15:25:14.407 290 11349.73 7.13 56996.33 88888.00 2016-10-16 15:25:14.907 290 11349.78 7.14 56996.11 88888.00 2016-10-16 15:25:15.407 290 11349.80 7.12 56995.97 88888.00 2016-10-16 15:25:15.907 290 11349.80 7.15 56995.81 88888.00 2016-10-16 15:25:16.407 290 11349.87 7.15 56995.63 88888.00 2016-10-16 15:25:16.907 290 11349.93 7.12 56995.49 88888.00 2016-10-16 15:25:17.407 290 11349.95 7.07 56995.27 88888.00 2016-10-16 15:25:17.907 290 11350.05 7.08 56995.01 88888.00 2016-10-16 15:25:18.407 290 11350.14 7.08 56994.78 88888.00 2016-10-16 15:25:18.907 290 11350.28 7.06 56994.58 88888.00 2016-10-16 15:25:19.407 290 11350.41 7.07 56994.36 88888.00 2016-10-16 15:25:19.907 290 11350.61 6.94 56994.06 88888.00 2016-10-16 15:25:20.407 290 11350.76 6.42 56993.83 88888.00 2016-10-16 15:25:20.907 290 11350.91 6.08 56993.59 88888.00 2016-10-16 15:25:21.407 290 11351.10 6.10 56993.42 88888.00 2016-10-16 15:25:21.907 290 11351.36 6.13 56993.21 88888.00 2016-10-16 15:25:22.407 290 11351.58 6.11 56993.05 88888.00 2016-10-16 15:25:22.907 290 11351.82 6.15 56992.93 88888.00 2016-10-16 15:25:23.407 290 11352.04 6.80 56992.91 88888.00 2016-10-16 15:25:23.907 290 11352.24 7.16 56992.97 88888.00 2016-10-16 15:25:24.407 290 11352.48 7.30 56992.92 88888.00 2016-10-16 15:25:24.907 290 11352.70 7.40 56993.00 88888.00 2016-10-16 15:25:25.407 290 11352.82 7.44 56993.10 88888.00 2016-10-16 15:25:25.907 290 11352.94 7.51 56993.24 88888.00 2016-10-16 15:25:26.407 290 11353.04 7.56 56993.47 88888.00 2016-10-16 15:25:26.907 290 11353.10 7.61 56993.73 88888.00 2016-10-16 15:25:27.407 290 11353.06 7.71 56994.01 88888.00 2016-10-16 15:25:27.907 290 11353.10 7.75 56994.38 88888.00 2016-10-16 15:25:28.407 290 11353.07 7.78 56994.77 88888.00 2016-10-16 15:25:28.907 290 11352.97 7.83 56995.16 88888.00 2016-10-16 15:25:29.407 290 11352.85 7.89 56995.59 88888.00 2016-10-16 15:25:29.907 290 11352.65 7.97 56995.99 88888.00 2016-10-16 15:25:30.407 290 11352.44 8.01 56996.45 88888.00 2016-10-16 15:25:30.907 290 11352.15 8.02 56996.91 88888.00 2016-10-16 15:25:31.407 290 11351.88 8.03 56997.32 88888.00 2016-10-16 15:25:31.907 290 11351.53 8.03 56997.68 88888.00 2016-10-16 15:25:32.407 290 11351.13 8.03 56998.03 88888.00 2016-10-16 15:25:32.907 290 11350.84 8.04 56998.30 88888.00 2016-10-16 15:25:33.407 290 11350.50 8.01 56998.52 88888.00 2016-10-16 15:25:33.907 290 11350.08 8.00 56998.66 88888.00 2016-10-16 15:25:34.407 290 11349.78 7.95 56998.74 88888.00 2016-10-16 15:25:34.907 290 11349.50 7.88 56998.73 88888.00 2016-10-16 15:25:35.407 290 11349.09 7.77 56998.62 88888.00 2016-10-16 15:25:35.907 290 11348.81 7.73 56998.44 88888.00 2016-10-16 15:25:36.407 290 11348.66 7.64 56998.24 88888.00 2016-10-16 15:25:36.907 290 11348.45 7.54 56997.94 88888.00 2016-10-16 15:25:37.407 290 11348.32 7.43 56997.60 88888.00 2016-10-16 15:25:37.907 290 11348.26 7.29 56997.20 88888.00 2016-10-16 15:25:38.407 290 11348.26 7.19 56996.65 88888.00 2016-10-16 15:25:38.907 290 11348.26 7.14 56996.10 88888.00 2016-10-16 15:25:39.407 290 11348.32 7.09 56995.54 88888.00 2016-10-16 15:25:39.907 290 11348.43 6.95 56994.96 88888.00 2016-10-16 15:25:40.407 290 11348.56 6.92 56994.39 88888.00 2016-10-16 15:25:40.907 290 11348.82 6.83 56993.79 88888.00 2016-10-16 15:25:41.407 290 11349.12 6.74 56993.19 88888.00 2016-10-16 15:25:41.907 290 11349.37 6.71 56992.59 88888.00 2016-10-16 15:25:42.407 290 11349.67 6.65 56992.00 88888.00 2016-10-16 15:25:42.907 290 11350.02 6.59 56991.48 88888.00 2016-10-16 15:25:43.407 290 11350.30 6.52 56990.94 88888.00 2016-10-16 15:25:43.907 290 11350.58 6.49 56990.48 88888.00 2016-10-16 15:25:44.407 290 11350.99 6.48 56990.10 88888.00 2016-10-16 15:25:44.907 290 11351.39 6.44 56989.82 88888.00 2016-10-16 15:25:45.407 290 11351.69 6.40 56989.53 88888.00 2016-10-16 15:25:45.907 290 11352.00 6.45 56989.31 88888.00 2016-10-16 15:25:46.407 290 11352.37 6.42 56989.14 88888.00 2016-10-16 15:25:46.907 290 11352.63 6.38 56989.04 88888.00 2016-10-16 15:25:47.407 290 11352.83 6.41 56989.02 88888.00 2016-10-16 15:25:47.907 290 11353.01 6.42 56989.02 88888.00 2016-10-16 15:25:48.407 290 11353.26 6.46 56989.10 88888.00 2016-10-16 15:25:48.907 290 11353.43 6.52 56989.26 88888.00 2016-10-16 15:25:49.407 290 11353.59 6.61 56989.44 88888.00 2016-10-16 15:25:49.907 290 11353.69 6.66 56989.61 88888.00 2016-10-16 15:25:50.407 290 11353.74 6.73 56989.88 88888.00 2016-10-16 15:25:50.907 290 11353.77 6.82 56990.17 88888.00 2016-10-16 15:25:51.407 290 11353.80 6.89 56990.51 88888.00 2016-10-16 15:25:51.907 290 11353.68 6.96 56990.88 88888.00 2016-10-16 15:25:52.407 290 11353.53 7.02 56991.29 88888.00 2016-10-16 15:25:52.907 290 11353.39 7.06 56991.77 88888.00 2016-10-16 15:25:53.407 290 11353.24 7.08 56992.21 88888.00 2016-10-16 15:25:53.907 290 11352.99 7.13 56992.67 88888.00 2016-10-16 15:25:54.407 290 11352.71 7.20 56993.12 88888.00 2016-10-16 15:25:54.907 290 11352.43 7.20 56993.55 88888.00 2016-10-16 15:25:55.407 290 11352.15 7.22 56993.99 88888.00 2016-10-16 15:25:55.907 290 11351.80 7.28 56994.43 88888.00 2016-10-16 15:25:56.407 290 11351.50 7.29 56994.78 88888.00 2016-10-16 15:25:56.907 290 11351.12 7.34 56995.17 88888.00 2016-10-16 15:25:57.407 290 11350.81 7.35 56995.53 88888.00 2016-10-16 15:25:57.907 290 11350.55 7.34 56995.79 88888.00 2016-10-16 15:25:58.407 290 11350.22 7.39 56995.97 88888.00 2016-10-16 15:25:58.907 290 11349.94 7.37 56996.00 88888.00 2016-10-16 15:25:59.407 290 11349.78 7.36 56996.06 88888.00 2016-10-16 15:25:59.907 290 11349.58 7.42 56996.08 88888.00 2016-10-16 15:26:00.407 290 11349.33 7.43 56995.97 88888.00 2016-10-16 15:26:00.907 290 11349.29 7.48 56995.78 88888.00 2016-10-16 15:26:01.407 290 11349.26 7.51 56995.50 88888.00 2016-10-16 15:26:01.907 290 11349.25 7.50 56995.13 88888.00 2016-10-16 15:26:02.407 290 11349.32 7.49 56994.76 88888.00 2016-10-16 15:26:02.907 290 11349.47 7.51 56994.37 88888.00 2016-10-16 15:26:03.407 290 11349.66 7.54 56993.89 88888.00 2016-10-16 15:26:03.907 290 11349.91 7.60 56993.41 88888.00 2016-10-16 15:26:04.407 290 11350.20 7.61 56992.90 88888.00 2016-10-16 15:26:04.907 290 11350.50 7.68 56992.39 88888.00 2016-10-16 15:26:05.407 290 11350.81 7.74 56991.93 88888.00 2016-10-16 15:26:05.907 290 11351.19 7.78 56991.48 88888.00 2016-10-16 15:26:06.407 290 11351.62 7.87 56991.03 88888.00 2016-10-16 15:26:06.907 290 11351.99 7.95 56990.60 88888.00 2016-10-16 15:26:07.407 290 11352.38 8.02 56990.29 88888.00 2016-10-16 15:26:07.907 290 11352.83 8.16 56990.04 88888.00 2016-10-16 15:26:08.407 290 11353.20 8.28 56989.82 88888.00 2016-10-16 15:26:08.907 290 11353.53 8.44 56989.71 88888.00 2016-10-16 15:26:09.407 290 11353.87 8.58 56989.58 88888.00 2016-10-16 15:26:09.907 290 11354.05 8.72 56989.59 88888.00 2016-10-16 15:26:10.407 290 11354.28 8.87 56989.70 88888.00 2016-10-16 15:26:10.907 290 11354.43 9.02 56989.93 88888.00 2016-10-16 15:26:11.407 290 11354.56 9.17 56990.15 88888.00 2016-10-16 15:26:11.907 290 11354.57 9.33 56990.39 88888.00 2016-10-16 15:26:12.407 290 11354.58 9.50 56990.68 88888.00 2016-10-16 15:26:12.907 290 11354.53 9.59 56990.99 88888.00 2016-10-16 15:26:13.407 290 11354.42 9.77 56991.31 88888.00 2016-10-16 15:26:13.907 290 11354.31 9.89 56991.56 88888.00 2016-10-16 15:26:14.407 290 11354.23 10.01 56991.81 88888.00 2016-10-16 15:26:14.907 290 11354.10 10.12 56992.07 88888.00 2016-10-16 15:26:15.407 290 11353.96 10.25 56992.25 88888.00 2016-10-16 15:26:15.907 290 11353.84 10.35 56992.34 88888.00 2016-10-16 15:26:16.407 290 11353.68 10.45 56992.42 88888.00 2016-10-16 15:26:16.907 290 11353.56 10.50 56992.45 88888.00 2016-10-16 15:26:17.407 290 11353.49 10.54 56992.42 88888.00 2016-10-16 15:26:17.907 290 11353.46 10.61 56992.28 88888.00 2016-10-16 15:26:18.407 290 11353.38 10.63 56992.12 88888.00 2016-10-16 15:26:18.907 290 11353.41 10.64 56991.88 88888.00 2016-10-16 15:26:19.407 290 11353.49 10.68 56991.56 88888.00 2016-10-16 15:26:19.907 290 11353.55 10.70 56991.20 88888.00 2016-10-16 15:26:20.407 290 11353.71 10.69 56990.85 88888.00 2016-10-16 15:26:20.907 290 11353.94 10.63 56990.47 88888.00 2016-10-16 15:26:21.407 290 11354.08 10.60 56990.00 88888.00 2016-10-16 15:26:21.907 290 11354.32 10.54 56989.51 88888.00 2016-10-16 15:26:22.407 290 11354.63 10.49 56989.02 88888.00 2016-10-16 15:26:22.907 290 11354.98 10.41 56988.44 88888.00 2016-10-16 15:26:23.407 290 11355.30 10.34 56987.93 88888.00 2016-10-16 15:26:23.907 290 11355.69 10.29 56987.51 88888.00 2016-10-16 15:26:24.407 290 11356.10 10.23 56987.12 88888.00 2016-10-16 15:26:24.907 290 11356.46 10.15 56986.71 88888.00 2016-10-16 15:26:25.407 290 11356.85 10.15 56986.42 88888.00 2016-10-16 15:26:25.907 290 11357.27 10.08 56986.11 88888.00 2016-10-16 15:26:26.407 290 11357.58 10.04 56985.90 88888.00 2016-10-16 15:26:26.907 290 11357.86 10.01 56985.72 88888.00 2016-10-16 15:26:27.407 290 11358.14 9.98 56985.57 88888.00 2016-10-16 15:26:27.907 290 11358.38 9.89 56985.45 88888.00 2016-10-16 15:26:28.407 290 11358.49 9.89 56985.45 88888.00 2016-10-16 15:26:28.907 290 11358.69 9.92 56985.52 88888.00 2016-10-16 15:26:29.407 290 11358.76 9.87 56985.60 88888.00 2016-10-16 15:26:29.907 290 11358.75 9.91 56985.77 88888.00 2016-10-16 15:26:30.407 290 11358.81 9.94 56985.98 88888.00 2016-10-16 15:26:30.907 290 11358.75 9.89 56986.18 88888.00 2016-10-16 15:26:31.407 290 11358.66 9.87 56986.36 88888.00 2016-10-16 15:26:31.907 290 11358.56 9.88 56986.57 88888.00 2016-10-16 15:26:32.407 290 11358.49 9.89 56986.81 88888.00 2016-10-16 15:26:32.907 290 11358.36 9.94 56987.11 88888.00 2016-10-16 15:26:33.407 290 11358.22 9.98 56987.32 88888.00 2016-10-16 15:26:33.907 290 11358.06 10.01 56987.46 88888.00 2016-10-16 15:26:34.407 290 11357.85 10.02 56987.65 88888.00 2016-10-16 15:26:34.907 290 11357.62 10.05 56987.78 88888.00 2016-10-16 15:26:35.407 290 11357.50 10.07 56987.88 88888.00 2016-10-16 15:26:35.907 290 11357.30 10.02 56988.03 88888.00 2016-10-16 15:26:36.407 290 11357.10 10.06 56988.15 88888.00 2016-10-16 15:26:36.907 290 11356.92 10.06 56988.23 88888.00 2016-10-16 15:26:37.407 290 11356.78 10.04 56988.21 88888.00 2016-10-16 15:26:37.907 290 11356.66 10.05 56988.23 88888.00 2016-10-16 15:26:38.407 290 11356.47 10.08 56988.23 88888.00 2016-10-16 15:26:38.907 290 11356.39 10.13 56988.20 88888.00 2016-10-16 15:26:39.407 290 11356.24 10.18 56988.21 88888.00 2016-10-16 15:26:39.907 290 11356.06 10.23 56988.20 88888.00 2016-10-16 15:26:40.407 290 11356.04 10.28 56988.10 88888.00 2016-10-16 15:26:40.907 290 11355.97 10.33 56988.08 88888.00 2016-10-16 15:26:41.407 290 11355.98 10.45 56987.99 88888.00 2016-10-16 15:26:41.907 290 11356.00 10.50 56987.95 88888.00 2016-10-16 15:26:42.407 290 11356.06 10.59 56987.85 88888.00 2016-10-16 15:26:42.907 290 11356.11 10.76 56987.78 88888.00 2016-10-16 15:26:43.407 290 11356.24 10.87 56987.71 88888.00 2016-10-16 15:26:43.907 290 11356.46 10.91 56987.62 88888.00 2016-10-16 15:26:44.407 290 11356.62 11.08 56987.58 88888.00 2016-10-16 15:26:44.907 290 11356.81 11.29 56987.46 88888.00 2016-10-16 15:26:45.407 290 11357.03 11.43 56987.37 88888.00 2016-10-16 15:26:45.907 290 11357.25 11.56 56987.38 88888.00 2016-10-16 15:26:46.407 290 11357.44 11.68 56987.39 88888.00 2016-10-16 15:26:46.907 290 11357.66 11.81 56987.35 88888.00 2016-10-16 15:26:47.407 290 11357.90 11.96 56987.39 88888.00 2016-10-16 15:26:47.907 290 11358.07 12.09 56987.50 88888.00 2016-10-16 15:26:48.407 290 11358.28 12.26 56987.56 88888.00 2016-10-16 15:26:48.907 290 11358.52 12.39 56987.65 88888.00 2016-10-16 15:26:49.408 290 11358.64 12.46 56987.77 88888.00 2016-10-16 15:26:49.908 290 11358.81 12.57 56987.92 88888.00 2016-10-16 15:26:50.408 290 11359.02 12.68 56988.04 88888.00 2016-10-16 15:26:50.908 290 11359.10 12.71 56988.16 88888.00 2016-10-16 15:26:51.408 290 11359.17 12.75 56988.23 88888.00 2016-10-16 15:26:51.908 290 11359.31 12.79 56988.35 88888.00 2016-10-16 15:26:52.408 290 11359.33 12.81 56988.48 88888.00 2016-10-16 15:26:52.908 290 11359.33 12.83 56988.60 88888.00 2016-10-16 15:26:53.408 290 11359.43 12.80 56988.69 88888.00 2016-10-16 15:26:53.908 290 11359.42 12.77 56988.81 88888.00 2016-10-16 15:26:54.408 290 11359.33 12.73 56988.88 88888.00 2016-10-16 15:26:54.908 290 11359.31 12.68 56988.93 88888.00 2016-10-16 15:26:55.408 290 11359.25 12.64 56988.97 88888.00 2016-10-16 15:26:55.908 290 11359.13 12.63 56989.01 88888.00 2016-10-16 15:26:56.408 290 11359.06 12.59 56989.04 88888.00 2016-10-16 15:26:56.908 290 11359.01 12.57 56989.05 88888.00 2016-10-16 15:26:57.408 290 11358.92 12.52 56989.04 88888.00 2016-10-16 15:26:57.908 290 11358.84 12.44 56989.01 88888.00 2016-10-16 15:26:58.408 290 11358.82 12.42 56988.88 88888.00 2016-10-16 15:26:58.908 290 11358.80 12.40 56988.80 88888.00 2016-10-16 15:26:59.408 290 11358.64 12.39 56988.72 88888.00 2016-10-16 15:26:59.908 290 11358.62 12.40 56988.63 88888.00 2016-10-16 15:27:00.408 290 11358.66 12.43 56988.57 88888.00 2016-10-16 15:27:00.908 290 11358.57 12.46 56988.50 88888.00 2016-10-16 15:27:01.408 290 11358.55 12.52 56988.37 88888.00 2016-10-16 15:27:01.908 290 11358.60 12.59 56988.25 88888.00 2016-10-16 15:27:02.408 290 11358.63 12.67 56988.20 88888.00 2016-10-16 15:27:02.908 290 11358.60 12.78 56988.12 88888.00 2016-10-16 15:27:03.408 290 11358.67 12.90 56988.03 88888.00 2016-10-16 15:27:03.908 290 11358.77 12.95 56987.90 88888.00 2016-10-16 15:27:04.408 290 11358.90 13.08 56987.83 88888.00 2016-10-16 15:27:04.908 290 11359.04 13.15 56987.75 88888.00 2016-10-16 15:27:05.408 290 11359.18 13.27 56987.66 88888.00 2016-10-16 15:27:05.908 290 11359.31 13.40 56987.56 88888.00 2016-10-16 15:27:06.408 290 11359.42 13.51 56987.50 88888.00 2016-10-16 15:27:06.908 290 11359.60 13.59 56987.44 88888.00 2016-10-16 15:27:07.408 290 11359.74 13.61 56987.48 88888.00 2016-10-16 15:27:07.908 290 11359.92 13.68 56987.56 88888.00 2016-10-16 15:27:08.408 290 11360.12 13.75 56987.52 88888.00 2016-10-16 15:27:08.908 290 11360.28 13.80 56987.50 88888.00 2016-10-16 15:27:09.408 290 11360.37 13.86 56987.60 88888.00 2016-10-16 15:27:09.908 290 11360.57 13.88 56987.65 88888.00 2016-10-16 15:27:10.408 290 11360.71 13.87 56987.71 88888.00 2016-10-16 15:27:10.908 290 11360.77 13.87 56987.75 88888.00 2016-10-16 15:27:11.408 290 11360.89 13.90 56987.90 88888.00 2016-10-16 15:27:11.908 290 11361.03 13.89 56987.99 88888.00 2016-10-16 15:27:12.408 290 11361.12 13.82 56988.04 88888.00 2016-10-16 15:27:12.908 290 11361.26 13.81 56988.20 88888.00 2016-10-16 15:27:13.408 290 11361.39 13.79 56988.34 88888.00 2016-10-16 15:27:13.908 290 11361.44 13.72 56988.43 88888.00 2016-10-16 15:27:14.408 290 11361.53 13.70 56988.42 88888.00 2016-10-16 15:27:14.908 290 11361.66 13.72 56988.57 88888.00 2016-10-16 15:27:15.408 290 11361.75 13.65 56988.74 88888.00 2016-10-16 15:27:15.908 290 11361.77 13.66 56988.97 88888.00 2016-10-16 15:27:16.408 290 11361.90 13.72 56989.16 88888.00 2016-10-16 15:27:16.908 290 11361.97 13.73 56989.38 88888.00 2016-10-16 15:27:17.408 290 11362.05 13.76 56989.61 88888.00 2016-10-16 15:27:17.908 290 11362.11 13.83 56989.90 88888.00 2016-10-16 15:27:18.408 290 11362.14 13.89 56990.23 88888.00 2016-10-16 15:27:18.908 290 11362.10 13.94 56990.58 88888.00 2016-10-16 15:27:19.408 290 11362.05 14.02 56990.90 88888.00 2016-10-16 15:27:19.908 290 11362.05 14.07 56991.23 88888.00 2016-10-16 15:27:20.408 290 11362.02 14.15 56991.55 88888.00 2016-10-16 15:27:20.908 290 11361.90 14.29 56991.95 88888.00 2016-10-16 15:27:21.408 290 11361.80 14.42 56992.38 88888.00 2016-10-16 15:27:21.908 290 11361.72 14.53 56992.74 88888.00 2016-10-16 15:27:22.408 290 11361.61 14.65 56993.06 88888.00 2016-10-16 15:27:22.908 290 11361.53 14.79 56993.41 88888.00 2016-10-16 15:27:23.408 290 11361.45 14.92 56993.80 88888.00 2016-10-16 15:27:23.908 290 11361.30 15.03 56994.15 88888.00 2016-10-16 15:27:24.408 290 11361.17 15.22 56994.49 88888.00 2016-10-16 15:27:24.908 290 11361.02 15.39 56994.73 88888.00 2016-10-16 15:27:25.408 290 11360.85 15.52 56994.99 88888.00 2016-10-16 15:27:25.908 290 11360.81 15.71 56995.26 88888.00 2016-10-16 15:27:26.408 290 11360.73 15.90 56995.48 88888.00 2016-10-16 15:27:26.908 290 11360.58 16.06 56995.76 88888.00 2016-10-16 15:27:27.408 290 11360.42 16.21 56995.93 88888.00 2016-10-16 15:27:27.908 290 11360.28 16.42 56996.06 88888.00 2016-10-16 15:27:28.408 290 11360.21 16.60 56996.19 88888.00 2016-10-16 15:27:28.908 290 11360.13 16.74 56996.30 88888.00 2016-10-16 15:27:29.408 290 11360.09 16.86 56996.33 88888.00 2016-10-16 15:27:29.908 290 11360.05 16.99 56996.33 88888.00 2016-10-16 15:27:30.408 290 11360.00 17.06 56996.26 88888.00 2016-10-16 15:27:30.908 290 11360.00 17.15 56996.22 88888.00 2016-10-16 15:27:31.408 290 11359.99 17.25 56996.05 88888.00 2016-10-16 15:27:31.908 290 11360.00 17.27 56995.88 88888.00 2016-10-16 15:27:32.408 290 11360.06 17.27 56995.76 88888.00 2016-10-16 15:27:32.908 290 11360.14 17.22 56995.62 88888.00 2016-10-16 15:27:33.408 290 11360.23 17.22 56995.37 88888.00 2016-10-16 15:27:33.908 290 11360.28 17.20 56995.11 88888.00 2016-10-16 15:27:34.408 290 11360.43 17.20 56994.88 88888.00 2016-10-16 15:27:34.908 290 11360.61 17.13 56994.60 88888.00 2016-10-16 15:27:35.408 290 11360.73 17.05 56994.33 88888.00 2016-10-16 15:27:35.908 290 11360.90 16.98 56994.11 88888.00 2016-10-16 15:27:36.408 290 11361.07 16.93 56993.89 88888.00 2016-10-16 15:27:36.908 290 11361.16 16.83 56993.73 88888.00 2016-10-16 15:27:37.408 290 11361.33 16.73 56993.47 88888.00 2016-10-16 15:27:37.908 290 11361.51 16.62 56993.31 88888.00 2016-10-16 15:27:38.408 290 11361.61 16.51 56993.16 88888.00 2016-10-16 15:27:38.908 290 11361.67 16.46 56993.06 88888.00 2016-10-16 15:27:39.408 290 11361.79 16.40 56992.99 88888.00 2016-10-16 15:27:39.908 290 11361.83 16.32 56992.92 88888.00 2016-10-16 15:27:40.408 290 11361.83 16.26 56992.89 88888.00 2016-10-16 15:27:40.908 290 11361.93 16.25 56992.85 88888.00 2016-10-16 15:27:41.408 290 11361.91 16.21 56992.80 88888.00 2016-10-16 15:27:41.908 290 11361.82 16.20 56992.74 88888.00 2016-10-16 15:27:42.408 290 11361.81 16.20 56992.85 88888.00 2016-10-16 15:27:42.908 290 11361.82 16.18 56992.90 88888.00 2016-10-16 15:27:43.408 290 11361.77 16.15 56992.86 88888.00 2016-10-16 15:27:43.908 290 11361.69 16.12 56992.86 88888.00 2016-10-16 15:27:44.408 290 11361.68 16.00 56992.87 88888.00 2016-10-16 15:27:44.908 290 11361.60 15.97 56992.91 88888.00 2016-10-16 15:27:45.408 290 11361.49 15.99 56992.92 88888.00 2016-10-16 15:27:45.908 290 11361.47 15.99 56992.96 88888.00 2016-10-16 15:27:46.408 290 11361.34 15.96 56993.00 88888.00 2016-10-16 15:27:46.908 290 11361.18 15.92 56992.95 88888.00 2016-10-16 15:27:47.408 290 11361.13 15.90 56992.98 88888.00 2016-10-16 15:27:47.908 290 11361.10 15.85 56992.97 88888.00 2016-10-16 15:27:48.408 290 11360.95 15.79 56992.92 88888.00 2016-10-16 15:27:48.908 290 11360.81 15.74 56992.89 88888.00 2016-10-16 15:27:49.408 290 11360.76 15.72 56992.79 88888.00 2016-10-16 15:27:49.908 290 11360.63 15.62 56992.66 88888.00 2016-10-16 15:27:50.408 290 11360.61 15.51 56992.60 88888.00 2016-10-16 15:27:50.908 290 11360.63 15.50 56992.54 88888.00 2016-10-16 15:27:51.408 290 11360.57 15.46 56992.40 88888.00 2016-10-16 15:27:51.908 290 11360.49 15.40 56992.32 88888.00 2016-10-16 15:27:52.408 290 11360.52 15.33 56992.21 88888.00 2016-10-16 15:27:52.908 290 11360.57 15.26 56992.08 88888.00 2016-10-16 15:27:53.408 290 11360.56 15.21 56991.94 88888.00 2016-10-16 15:27:53.908 290 11360.54 15.23 56991.83 88888.00 2016-10-16 15:27:54.408 290 11360.56 15.19 56991.77 88888.00 2016-10-16 15:27:54.908 290 11360.56 15.21 56991.76 88888.00 2016-10-16 15:27:55.408 290 11360.55 15.19 56991.73 88888.00 2016-10-16 15:27:55.908 290 11360.57 15.22 56991.71 88888.00 2016-10-16 15:27:56.408 290 11360.55 15.26 56991.75 88888.00 2016-10-16 15:27:56.908 290 11360.51 15.33 56991.88 88888.00 2016-10-16 15:27:57.408 290 11360.52 15.39 56991.96 88888.00 2016-10-16 15:27:57.908 290 11360.43 15.49 56992.08 88888.00 2016-10-16 15:27:58.408 290 11360.37 15.62 56992.31 88888.00 2016-10-16 15:27:58.908 290 11360.36 15.78 56992.50 88888.00 2016-10-16 15:27:59.408 290 11360.29 15.87 56992.71 88888.00 2016-10-16 15:27:59.908 290 11360.14 15.97 56992.92 88888.00 2016-10-16 15:28:00.408 290 11360.08 16.10 56993.15 88888.00 2016-10-16 15:28:00.908 290 11360.02 16.20 56993.34 88888.00 2016-10-16 15:28:01.408 290 11359.92 16.33 56993.53 88888.00 2016-10-16 15:28:01.908 290 11359.84 16.45 56993.63 88888.00 2016-10-16 15:28:02.408 290 11359.79 16.53 56993.73 88888.00 2016-10-16 15:28:02.908 290 11359.67 16.59 56993.82 88888.00 2016-10-16 15:28:03.408 290 11359.64 16.66 56993.95 88888.00 2016-10-16 15:28:03.908 290 11359.65 16.73 56993.95 88888.00 2016-10-16 15:28:04.408 290 11359.63 16.81 56993.92 88888.00 2016-10-16 15:28:04.908 290 11359.59 16.88 56993.83 88888.00 2016-10-16 15:28:05.408 290 11359.63 16.85 56993.76 88888.00 2016-10-16 15:28:05.908 290 11359.63 16.83 56993.67 88888.00 2016-10-16 15:28:06.408 290 11359.64 16.83 56993.54 88888.00 2016-10-16 15:28:06.908 290 11359.67 16.86 56993.40 88888.00 2016-10-16 15:28:07.408 290 11359.75 16.88 56993.25 88888.00 2016-10-16 15:28:07.908 290 11359.79 16.83 56993.06 88888.00 2016-10-16 15:28:08.408 290 11359.88 16.83 56992.87 88888.00 2016-10-16 15:28:08.908 290 11359.95 16.80 56992.71 88888.00 2016-10-16 15:28:09.408 290 11360.03 16.73 56992.59 88888.00 2016-10-16 15:28:09.908 290 11360.07 16.68 56992.46 88888.00 2016-10-16 15:28:10.408 290 11360.10 16.61 56992.28 88888.00 2016-10-16 15:28:10.908 290 11360.16 16.55 56992.13 88888.00 2016-10-16 15:28:11.408 290 11360.19 16.49 56992.00 88888.00 2016-10-16 15:28:11.908 290 11360.26 16.44 56991.96 88888.00 2016-10-16 15:28:12.408 290 11360.29 16.37 56991.90 88888.00 2016-10-16 15:28:12.908 290 11360.28 16.31 56991.84 88888.00 2016-10-16 15:28:13.408 290 11360.29 16.27 56991.82 88888.00 2016-10-16 15:28:13.908 290 11360.36 16.26 56991.81 88888.00 2016-10-16 15:28:14.408 290 11360.35 16.18 56991.81 88888.00 2016-10-16 15:28:14.908 290 11360.33 16.13 56991.81 88888.00 2016-10-16 15:28:15.408 290 11360.33 16.11 56991.89 88888.00 2016-10-16 15:28:15.908 290 11360.30 16.12 56991.94 88888.00 2016-10-16 15:28:16.408 290 11360.22 16.10 56992.01 88888.00 2016-10-16 15:28:16.908 290 11360.26 16.08 56992.08 88888.00 2016-10-16 15:28:17.408 290 11360.21 16.10 56992.14 88888.00 2016-10-16 15:28:17.908 290 11360.12 16.07 56992.23 88888.00 2016-10-16 15:28:18.408 290 11360.09 16.00 56992.31 88888.00 2016-10-16 15:28:18.908 290 11360.01 16.04 56992.37 88888.00 2016-10-16 15:28:19.408 290 11359.91 16.07 56992.41 88888.00 2016-10-16 15:28:19.908 290 11359.84 16.11 56992.52 88888.00 2016-10-16 15:28:20.408 290 11359.79 16.08 56992.63 88888.00 2016-10-16 15:28:20.908 290 11359.73 16.17 56992.69 88888.00 2016-10-16 15:28:21.408 290 11359.70 16.24 56992.66 88888.00 2016-10-16 15:28:21.908 290 11359.66 16.27 56992.65 88888.00 2016-10-16 15:28:22.408 290 11359.57 16.32 56992.69 88888.00 2016-10-16 15:28:22.908 290 11359.46 16.47 56992.61 88888.00 2016-10-16 15:28:23.408 290 11359.42 16.59 56992.58 88888.00 2016-10-16 15:28:23.908 290 11359.42 16.69 56992.61 88888.00 2016-10-16 15:28:24.408 290 11359.31 16.75 56992.61 88888.00 2016-10-16 15:28:24.908 290 11359.27 16.87 56992.64 88888.00 2016-10-16 15:28:25.408 290 11359.31 16.99 56992.61 88888.00 2016-10-16 15:28:25.908 290 11359.25 17.12 56992.58 88888.00 2016-10-16 15:28:26.408 290 11359.23 17.26 56992.55 88888.00 2016-10-16 15:28:26.908 290 11359.20 17.39 56992.57 88888.00 2016-10-16 15:28:27.408 290 11359.23 17.49 56992.51 88888.00 2016-10-16 15:28:27.908 290 11359.20 17.62 56992.41 88888.00 2016-10-16 15:28:28.408 290 11359.17 17.76 56992.38 88888.00 2016-10-16 15:28:28.908 290 11359.18 17.88 56992.33 88888.00 2016-10-16 15:28:29.408 290 11359.16 17.97 56992.32 88888.00 2016-10-16 15:28:29.908 290 11359.19 18.03 56992.31 88888.00 2016-10-16 15:28:30.408 290 11359.22 18.07 56992.15 88888.00 2016-10-16 15:28:30.908 290 11359.13 18.03 56991.96 88888.00 2016-10-16 15:28:31.408 290 11359.12 18.02 56991.80 88888.00 2016-10-16 15:28:31.908 290 11359.23 18.01 56991.55 88888.00 2016-10-16 15:28:32.408 290 11359.26 17.94 56991.30 88888.00 2016-10-16 15:28:32.908 290 11359.26 17.85 56991.03 88888.00 2016-10-16 15:28:33.408 290 11359.34 17.74 56990.68 88888.00 2016-10-16 15:28:33.908 290 11359.38 17.63 56990.39 88888.00 2016-10-16 15:28:34.408 290 11359.44 17.49 56990.04 88888.00 2016-10-16 15:28:34.908 290 11359.53 17.32 56989.68 88888.00 2016-10-16 15:28:35.408 290 11359.68 17.15 56989.27 88888.00 2016-10-16 15:28:35.908 290 11359.72 16.99 56988.89 88888.00 2016-10-16 15:28:36.408 290 11359.78 16.85 56988.54 88888.00 2016-10-16 15:28:36.908 290 11359.94 16.68 56988.18 88888.00 2016-10-16 15:28:37.408 290 11360.01 16.51 56987.72 88888.00 2016-10-16 15:28:37.908 290 11360.08 16.38 56987.37 88888.00 2016-10-16 15:28:38.408 290 11360.23 16.28 56987.07 88888.00 2016-10-16 15:28:38.908 290 11360.36 16.14 56986.75 88888.00 2016-10-16 15:28:39.408 290 11360.41 16.10 56986.49 88888.00 2016-10-16 15:28:39.908 290 11360.52 16.01 56986.31 88888.00 2016-10-16 15:28:40.408 290 11360.64 16.01 56986.13 88888.00 2016-10-16 15:28:40.908 290 11360.68 16.03 56986.06 88888.00 2016-10-16 15:28:41.408 290 11360.77 16.03 56986.05 88888.00 2016-10-16 15:28:41.908 290 11360.85 16.04 56985.98 88888.00 2016-10-16 15:28:42.408 290 11360.82 16.13 56986.04 88888.00 2016-10-16 15:28:42.908 290 11360.81 16.15 56986.18 88888.00 2016-10-16 15:28:43.408 290 11360.84 16.20 56986.45 88888.00 2016-10-16 15:28:43.908 290 11360.73 16.25 56986.69 88888.00 2016-10-16 15:28:44.408 290 11360.61 16.39 56986.94 88888.00 2016-10-16 15:28:44.908 290 11360.56 16.47 56987.28 88888.00 2016-10-16 15:28:45.408 290 11360.41 16.53 56987.66 88888.00 2016-10-16 15:28:45.908 290 11360.21 16.67 56988.04 88888.00 2016-10-16 15:28:46.408 290 11360.07 16.73 56988.47 88888.00 2016-10-16 15:28:46.908 290 11359.94 16.80 56988.88 88888.00 2016-10-16 15:28:47.408 290 11359.73 16.91 56989.40 88888.00 2016-10-16 15:28:47.908 290 11359.57 16.98 56989.84 88888.00 2016-10-16 15:28:48.408 290 11359.44 17.05 56990.22 88888.00 2016-10-16 15:28:48.908 290 11359.25 17.13 56990.58 88888.00 2016-10-16 15:28:49.408 290 11359.06 17.26 56991.00 88888.00 2016-10-16 15:28:49.908 290 11358.88 17.32 56991.43 88888.00 2016-10-16 15:28:50.408 290 11358.68 17.41 56991.77 88888.00 2016-10-16 15:28:50.908 290 11358.49 17.50 56992.12 88888.00 2016-10-16 15:28:51.408 290 11358.42 17.61 56992.42 88888.00 2016-10-16 15:28:51.908 290 11358.41 17.68 56992.72 88888.00 2016-10-16 15:28:52.408 290 11358.25 17.75 56993.02 88888.00 2016-10-16 15:28:52.908 290 11358.21 17.83 56993.22 88888.00 2016-10-16 15:28:53.408 290 11358.24 17.84 56993.46 88888.00 2016-10-16 15:28:53.908 290 11358.18 17.90 56993.63 88888.00 2016-10-16 15:28:54.408 290 11358.22 17.97 56993.77 88888.00 2016-10-16 15:28:54.908 290 11358.33 18.08 56993.92 88888.00 2016-10-16 15:28:55.408 290 11358.39 18.16 56994.06 88888.00 2016-10-16 15:28:55.908 290 11358.48 18.18 56994.22 88888.00 2016-10-16 15:28:56.408 290 11358.57 18.25 56994.41 88888.00 2016-10-16 15:28:56.908 290 11358.63 18.30 56994.53 88888.00 2016-10-16 15:28:57.408 290 11358.69 18.32 56994.63 88888.00 2016-10-16 15:28:57.908 290 11358.77 18.35 56994.78 88888.00 2016-10-16 15:28:58.408 290 11358.81 18.35 56994.92 88888.00 2016-10-16 15:28:58.908 290 11358.82 18.30 56995.01 88888.00 2016-10-16 15:28:59.408 290 11358.80 18.29 56995.05 88888.00 2016-10-16 15:28:59.908 290 11358.74 18.28 56995.10 88888.00 2016-10-16 15:29:00.408 290 11358.67 18.18 56995.09 88888.00 2016-10-16 15:29:00.908 290 11358.63 18.05 56995.09 88888.00 2016-10-16 15:29:01.408 290 11358.64 17.97 56995.05 88888.00 2016-10-16 15:29:01.908 290 11358.59 17.90 56995.01 88888.00 2016-10-16 15:29:02.408 290 11358.46 17.80 56994.97 88888.00 2016-10-16 15:29:02.908 290 11358.47 17.66 56994.86 88888.00 2016-10-16 15:29:03.408 290 11358.42 17.50 56994.75 88888.00 2016-10-16 15:29:03.908 290 11358.39 17.39 56994.56 88888.00 2016-10-16 15:29:04.408 290 11358.42 17.29 56994.39 88888.00 2016-10-16 15:29:04.908 290 11358.42 17.17 56994.21 88888.00 2016-10-16 15:29:05.408 290 11358.31 17.05 56994.01 88888.00 2016-10-16 15:29:05.908 290 11358.31 16.94 56993.77 88888.00 2016-10-16 15:29:06.408 290 11358.31 16.83 56993.54 88888.00 2016-10-16 15:29:06.908 290 11358.25 16.73 56993.32 88888.00 2016-10-16 15:29:07.408 290 11358.24 16.65 56993.04 88888.00 2016-10-16 15:29:07.908 290 11358.38 16.59 56992.72 88888.00 2016-10-16 15:29:08.408 290 11358.42 16.55 56992.44 88888.00 2016-10-16 15:29:08.908 290 11358.45 16.53 56992.03 88888.00 2016-10-16 15:29:09.409 290 11358.59 16.52 56991.71 88888.00 2016-10-16 15:29:09.909 290 11358.69 16.46 56991.36 88888.00 2016-10-16 15:29:10.409 290 11358.75 16.48 56991.11 88888.00 2016-10-16 15:29:10.909 290 11358.90 16.49 56990.80 88888.00 2016-10-16 15:29:11.409 290 11359.09 16.49 56990.48 88888.00 2016-10-16 15:29:11.909 290 11359.20 16.54 56990.17 88888.00 2016-10-16 15:29:12.409 290 11359.40 16.58 56989.89 88888.00 2016-10-16 15:29:12.909 290 11359.66 16.55 56989.62 88888.00 2016-10-16 15:29:13.409 290 11359.87 16.54 56989.39 88888.00 2016-10-16 15:29:13.909 290 11360.06 16.61 56989.23 88888.00 2016-10-16 15:29:14.409 290 11360.27 16.60 56989.13 88888.00 2016-10-16 15:29:14.909 290 11360.36 16.54 56989.06 88888.00 2016-10-16 15:29:15.409 290 11360.48 16.46 56989.04 88888.00 2016-10-16 15:29:15.909 290 11360.68 16.37 56988.98 88888.00 2016-10-16 15:29:16.409 290 11360.76 16.24 56989.00 88888.00 2016-10-16 15:29:16.909 290 11360.78 16.07 56989.08 88888.00 2016-10-16 15:29:17.409 290 11360.88 15.93 56989.27 88888.00 2016-10-16 15:29:17.909 290 11360.98 15.77 56989.57 88888.00 2016-10-16 15:29:18.409 290 11361.00 15.59 56989.82 88888.00 2016-10-16 15:29:18.909 290 11361.02 15.44 56990.17 88888.00 2016-10-16 15:29:19.409 290 11360.97 15.22 56990.67 88888.00 2016-10-16 15:29:19.909 290 11360.86 15.08 56991.20 88888.00 2016-10-16 15:29:20.409 290 11360.70 14.98 56991.77 88888.00 2016-10-16 15:29:20.909 290 11360.57 14.87 56992.42 88888.00 2016-10-16 15:29:21.409 290 11360.27 14.69 56993.02 88888.00 2016-10-16 15:29:21.909 290 11359.91 14.64 56993.57 88888.00 2016-10-16 15:29:22.409 290 11359.60 14.57 56994.18 88888.00 2016-10-16 15:29:22.909 290 11359.24 14.49 56994.73 88888.00 2016-10-16 15:29:23.409 290 11358.78 14.47 56995.27 88888.00 2016-10-16 15:29:23.909 290 11358.33 14.43 56995.69 88888.00 2016-10-16 15:29:24.409 290 11357.93 14.41 56996.10 88888.00 2016-10-16 15:29:24.909 290 11357.45 14.49 56996.33 88888.00 2016-10-16 15:29:25.409 290 11357.03 14.55 56996.56 88888.00 2016-10-16 15:29:25.909 290 11356.73 14.58 56996.64 88888.00 2016-10-16 15:29:26.409 290 11356.41 14.68 56996.57 88888.00 2016-10-16 15:29:26.909 290 11356.09 14.71 56996.46 88888.00 2016-10-16 15:29:27.409 290 11355.91 14.81 56996.29 88888.00 2016-10-16 15:29:27.909 290 11355.74 14.90 56995.99 88888.00 2016-10-16 15:29:28.409 290 11355.63 14.92 56995.59 88888.00 2016-10-16 15:29:28.909 290 11355.65 15.05 56995.05 88888.00 2016-10-16 15:29:29.409 290 11355.76 15.12 56994.51 88888.00 2016-10-16 15:29:29.909 290 11355.85 15.22 56993.91 88888.00 2016-10-16 15:29:30.409 290 11355.90 15.31 56993.34 88888.00 2016-10-16 15:29:30.909 290 11356.13 15.35 56992.76 88888.00 2016-10-16 15:29:31.409 290 11356.38 15.38 56992.12 88888.00 2016-10-16 15:29:31.909 290 11356.65 15.43 56991.60 88888.00 2016-10-16 15:29:32.409 290 11356.97 15.44 56991.06 88888.00 2016-10-16 15:29:32.909 290 11357.31 15.43 56990.58 88888.00 2016-10-16 15:29:33.409 290 11357.60 15.44 56990.19 88888.00 2016-10-16 15:29:33.909 290 11357.94 15.49 56989.81 88888.00 2016-10-16 15:29:34.409 290 11358.21 15.44 56989.62 88888.00 2016-10-16 15:29:34.909 290 11358.43 15.38 56989.49 88888.00 2016-10-16 15:29:35.409 290 11358.68 15.37 56989.52 88888.00 2016-10-16 15:29:35.909 290 11358.88 15.38 56989.58 88888.00 2016-10-16 15:29:36.409 290 11358.98 15.39 56989.77 88888.00 2016-10-16 15:29:36.909 290 11359.08 15.46 56990.07 88888.00 2016-10-16 15:29:37.409 290 11359.16 15.52 56990.46 88888.00 2016-10-16 15:29:37.909 290 11359.13 15.58 56990.88 88888.00 2016-10-16 15:29:38.409 290 11359.02 15.65 56991.44 88888.00 2016-10-16 15:29:38.909 290 11358.91 15.72 56992.05 88888.00 2016-10-16 15:29:39.409 290 11358.67 15.76 56992.69 88888.00 2016-10-16 15:29:39.909 290 11358.41 15.83 56993.37 88888.00 2016-10-16 15:29:40.409 290 11358.19 15.94 56994.01 88888.00 2016-10-16 15:29:40.909 290 11357.95 15.99 56994.54 88888.00 2016-10-16 15:29:41.409 290 11357.66 16.08 56995.03 88888.00 2016-10-16 15:29:41.909 290 11357.36 16.15 56995.43 88888.00 2016-10-16 15:29:42.409 290 11357.15 16.18 56995.85 88888.00 2016-10-16 15:29:42.909 290 11356.93 16.24 56996.22 88888.00 2016-10-16 15:29:43.409 290 11356.67 16.27 56996.50 88888.00 2016-10-16 15:29:43.909 290 11356.56 16.32 56996.72 88888.00 2016-10-16 15:29:44.409 290 11356.39 16.34 56996.88 88888.00 2016-10-16 15:29:44.909 290 11356.30 16.37 56996.93 88888.00 2016-10-16 15:29:45.409 290 11356.26 16.38 56996.87 88888.00 2016-10-16 15:29:45.909 290 11356.25 16.34 56996.58 88888.00 2016-10-16 15:29:46.409 290 11356.23 16.32 56996.33 88888.00 2016-10-16 15:29:46.909 290 11356.25 16.26 56996.07 88888.00 2016-10-16 15:29:47.409 290 11356.38 16.17 56995.73 88888.00 2016-10-16 15:29:47.909 290 11356.51 16.07 56995.27 88888.00 2016-10-16 15:29:48.409 290 11356.61 15.98 56994.81 88888.00 2016-10-16 15:29:48.909 290 11356.81 15.89 56994.34 88888.00 2016-10-16 15:29:49.409 290 11356.96 15.72 56993.79 88888.00 2016-10-16 15:29:49.909 290 11357.10 15.56 56993.23 88888.00 2016-10-16 15:29:50.409 290 11357.27 15.39 56992.72 88888.00 2016-10-16 15:29:50.909 290 11357.44 15.22 56992.25 88888.00 2016-10-16 15:29:51.409 290 11357.58 15.05 56991.71 88888.00 2016-10-16 15:29:51.909 290 11357.76 14.91 56991.30 88888.00 2016-10-16 15:29:52.409 290 11357.93 14.76 56990.85 88888.00 2016-10-16 15:29:52.909 290 11358.06 14.60 56990.43 88888.00 2016-10-16 15:29:53.409 290 11358.14 14.41 56990.08 88888.00 2016-10-16 15:29:53.909 290 11358.33 14.26 56989.71 88888.00 2016-10-16 15:29:54.409 290 11358.42 14.09 56989.33 88888.00 2016-10-16 15:29:54.909 290 11358.42 13.93 56988.97 88888.00 2016-10-16 15:29:55.409 290 11358.50 13.76 56988.60 88888.00 2016-10-16 15:29:55.909 290 11358.59 13.61 56988.33 88888.00 2016-10-16 15:29:56.409 290 11358.54 13.48 56988.09 88888.00 2016-10-16 15:29:56.909 290 11358.52 13.35 56987.88 88888.00 2016-10-16 15:29:57.409 290 11358.53 13.20 56987.71 88888.00 2016-10-16 15:29:57.909 290 11358.40 13.07 56987.57 88888.00 2016-10-16 15:29:58.409 290 11358.34 12.95 56987.35 88888.00 2016-10-16 15:29:58.909 290 11358.28 12.86 56987.19 88888.00 2016-10-16 15:29:59.409 290 11358.19 12.72 56987.08 88888.00 2016-10-16 15:29:59.909 290 11358.08 12.64 56986.98 88888.00 2016-10-16 15:30:00.409 290 11357.97 12.54 56986.94 88888.00 2016-10-16 15:30:00.909 290 11357.81 12.52 56986.92 88888.00 2016-10-16 15:30:01.409 290 11357.66 12.47 56986.81 88888.00 2016-10-16 15:30:01.909 290 11357.49 12.43 56986.85 88888.00 2016-10-16 15:30:02.409 290 11357.30 12.46 56986.87 88888.00 2016-10-16 15:30:02.909 290 11357.13 12.42 56986.83 88888.00 2016-10-16 15:30:03.409 290 11357.02 12.43 56986.81 88888.00 2016-10-16 15:30:03.909 290 11356.93 12.50 56986.79 88888.00 2016-10-16 15:30:04.409 290 11356.78 12.56 56986.77 88888.00 2016-10-16 15:30:04.909 290 11356.65 12.59 56986.74 88888.00 2016-10-16 15:30:05.409 290 11356.65 12.65 56986.64 88888.00 2016-10-16 15:30:05.909 290 11356.48 12.68 56986.55 88888.00 2016-10-16 15:30:06.409 290 11356.41 12.73 56986.50 88888.00 2016-10-16 15:30:06.909 290 11356.47 12.78 56986.41 88888.00 2016-10-16 15:30:07.409 290 11356.54 12.90 56986.24 88888.00 2016-10-16 15:30:07.909 290 11356.56 12.99 56985.98 88888.00 2016-10-16 15:30:08.409 290 11356.63 13.13 56985.71 88888.00 2016-10-16 15:30:08.909 290 11356.83 13.21 56985.54 88888.00 2016-10-16 15:30:09.409 290 11357.01 13.35 56985.35 88888.00 2016-10-16 15:30:09.909 290 11357.22 13.48 56985.15 88888.00 2016-10-16 15:30:10.409 290 11357.49 13.54 56984.93 88888.00 2016-10-16 15:30:10.909 290 11357.74 13.66 56984.67 88888.00 2016-10-16 15:30:11.409 290 11358.08 13.83 56984.36 88888.00 2016-10-16 15:30:11.909 290 11358.43 13.95 56984.07 88888.00 2016-10-16 15:30:12.409 290 11358.77 14.02 56983.74 88888.00 2016-10-16 15:30:12.909 290 11359.10 14.14 56983.43 88888.00 2016-10-16 15:30:13.409 290 11359.45 14.24 56983.24 88888.00 2016-10-16 15:30:13.909 290 11359.81 14.33 56983.05 88888.00 2016-10-16 15:30:14.409 290 11360.13 14.37 56982.91 88888.00 2016-10-16 15:30:14.909 290 11360.42 14.38 56982.77 88888.00 2016-10-16 15:30:15.409 290 11360.65 14.38 56982.63 88888.00 2016-10-16 15:30:15.909 290 11360.84 14.38 56982.59 88888.00 2016-10-16 15:30:16.409 290 11361.04 14.41 56982.59 88888.00 2016-10-16 15:30:16.909 290 11361.23 14.40 56982.63 88888.00 2016-10-16 15:30:17.409 290 11361.27 14.37 56982.70 88888.00 2016-10-16 15:30:17.909 290 11361.28 14.35 56982.85 88888.00 2016-10-16 15:30:18.409 290 11361.26 14.36 56983.05 88888.00 2016-10-16 15:30:18.909 290 11361.27 14.34 56983.33 88888.00 2016-10-16 15:30:19.409 290 11361.17 14.30 56983.61 88888.00 2016-10-16 15:30:19.909 290 11361.04 14.29 56983.86 88888.00 2016-10-16 15:30:20.409 290 11360.88 14.30 56984.16 88888.00 2016-10-16 15:30:20.909 290 11360.66 14.26 56984.42 88888.00 2016-10-16 15:30:21.409 290 11360.48 14.21 56984.68 88888.00 2016-10-16 15:30:21.909 290 11360.30 14.16 56984.93 88888.00 2016-10-16 15:30:22.409 290 11360.15 14.09 56985.29 88888.00 2016-10-16 15:30:22.909 290 11359.94 14.08 56985.54 88888.00 2016-10-16 15:30:23.409 290 11359.75 14.07 56985.79 88888.00 2016-10-16 15:30:23.909 290 11359.58 14.03 56986.02 88888.00 2016-10-16 15:30:24.409 290 11359.39 14.02 56986.24 88888.00 2016-10-16 15:30:24.909 290 11359.25 14.01 56986.36 88888.00 2016-10-16 15:30:25.409 290 11359.13 13.95 56986.47 88888.00 2016-10-16 15:30:25.909 290 11359.01 13.94 56986.54 88888.00 2016-10-16 15:30:26.409 290 11358.90 13.90 56986.56 88888.00 2016-10-16 15:30:26.909 290 11358.84 13.89 56986.58 88888.00 2016-10-16 15:30:27.409 290 11358.71 13.82 56986.55 88888.00 2016-10-16 15:30:27.909 290 11358.63 13.82 56986.61 88888.00 2016-10-16 15:30:28.409 290 11358.68 13.83 56986.60 88888.00 2016-10-16 15:30:28.909 290 11358.61 13.75 56986.54 88888.00 2016-10-16 15:30:29.409 290 11358.55 13.70 56986.44 88888.00 2016-10-16 15:30:29.909 290 11358.59 13.69 56986.37 88888.00 2016-10-16 15:30:30.409 290 11358.59 13.61 56986.24 88888.00 2016-10-16 15:30:30.909 290 11358.59 13.52 56986.06 88888.00 2016-10-16 15:30:31.409 290 11358.66 13.48 56985.94 88888.00 2016-10-16 15:30:31.909 290 11358.77 13.46 56985.80 88888.00 2016-10-16 15:30:32.409 290 11358.82 13.39 56985.64 88888.00 2016-10-16 15:30:32.909 290 11358.90 13.33 56985.39 88888.00 2016-10-16 15:30:33.409 290 11359.05 13.28 56985.20 88888.00 2016-10-16 15:30:33.909 290 11359.13 13.18 56985.00 88888.00 2016-10-16 15:30:34.409 290 11359.27 13.15 56984.78 88888.00 2016-10-16 15:30:34.909 290 11359.43 13.17 56984.52 88888.00 2016-10-16 15:30:35.409 290 11359.59 13.07 56984.19 88888.00 2016-10-16 15:30:35.909 290 11359.73 12.99 56983.88 88888.00 2016-10-16 15:30:36.409 290 11359.93 12.95 56983.58 88888.00 2016-10-16 15:30:36.909 290 11360.16 12.88 56983.30 88888.00 2016-10-16 15:30:37.409 290 11360.42 12.80 56983.11 88888.00 2016-10-16 15:30:37.909 290 11360.72 12.80 56982.87 88888.00 2016-10-16 15:30:38.409 290 11361.05 12.78 56982.64 88888.00 2016-10-16 15:30:38.909 290 11361.32 12.73 56982.50 88888.00 2016-10-16 15:30:39.409 290 11361.59 12.80 56982.39 88888.00 2016-10-16 15:30:39.909 290 11361.89 12.87 56982.36 88888.00 2016-10-16 15:30:40.409 290 11362.20 12.90 56982.36 88888.00 2016-10-16 15:30:40.909 290 11362.46 12.97 56982.47 88888.00 2016-10-16 15:30:41.409 290 11362.80 13.02 56982.75 88888.00 2016-10-16 15:30:41.909 290 11363.04 13.08 56983.04 88888.00 2016-10-16 15:30:42.409 290 11363.16 13.14 56983.42 88888.00 2016-10-16 15:30:42.909 290 11363.28 13.17 56983.93 88888.00 2016-10-16 15:30:43.409 290 11363.37 13.18 56984.59 88888.00 2016-10-16 15:30:43.909 290 11363.33 13.19 56985.29 88888.00 2016-10-16 15:30:44.409 290 11363.25 13.18 56986.04 88888.00 2016-10-16 15:30:44.909 290 11363.16 13.13 56986.88 88888.00 2016-10-16 15:30:45.409 290 11362.95 13.07 56987.82 88888.00 2016-10-16 15:30:45.909 290 11362.71 13.08 56988.80 88888.00 2016-10-16 15:30:46.409 290 11362.37 13.07 56989.85 88888.00 2016-10-16 15:30:46.909 290 11361.97 13.00 56990.84 88888.00 2016-10-16 15:30:47.409 290 11361.49 12.93 56991.84 88888.00 2016-10-16 15:30:47.909 290 11360.96 12.85 56992.85 88888.00 2016-10-16 15:30:48.409 290 11360.47 12.31 56993.75 88888.00 2016-10-16 15:30:48.909 290 11359.85 12.00 56994.63 88888.00 2016-10-16 15:30:49.409 290 11359.22 11.88 56995.45 88888.00 2016-10-16 15:30:49.909 290 11358.61 11.81 56996.18 88888.00 2016-10-16 15:30:50.409 290 11357.90 11.71 56996.77 88888.00 2016-10-16 15:30:50.909 290 11357.17 11.58 56997.34 88888.00 2016-10-16 15:30:51.409 290 11356.53 11.38 56997.80 88888.00 2016-10-16 15:30:51.909 290 11355.84 11.21 56998.09 88888.00 2016-10-16 15:30:52.409 290 11355.21 11.30 56998.26 88888.00 2016-10-16 15:30:52.909 290 11354.61 11.54 56998.25 88888.00 2016-10-16 15:30:53.409 290 11354.05 11.49 56998.11 88888.00 2016-10-16 15:30:53.909 290 11353.47 11.41 56997.89 88888.00 2016-10-16 15:30:54.409 290 11353.03 11.28 56997.57 88888.00 2016-10-16 15:30:54.909 290 11352.61 11.16 56997.15 88888.00 2016-10-16 15:30:55.409 290 11352.20 11.04 56996.68 88888.00 2016-10-16 15:30:55.909 290 11351.87 10.97 56996.11 88888.00 2016-10-16 15:30:56.409 290 11351.72 10.94 56995.42 88888.00 2016-10-16 15:30:56.909 290 11351.60 10.86 56994.66 88888.00 2016-10-16 15:30:57.409 290 11351.51 10.84 56993.88 88888.00 2016-10-16 15:30:57.909 290 11351.60 10.86 56993.11 88888.00 2016-10-16 15:30:58.409 290 11351.66 10.84 56992.34 88888.00 2016-10-16 15:30:58.909 290 11351.69 10.80 56991.50 88888.00 2016-10-16 15:30:59.409 290 11351.93 10.66 56990.79 88888.00 2016-10-16 15:30:59.909 290 11352.22 10.35 56990.04 88888.00 2016-10-16 15:31:00.409 290 11352.51 10.53 56989.36 88888.00 2016-10-16 15:31:00.909 290 11352.86 10.56 56988.68 88888.00 2016-10-16 15:31:01.409 290 11353.27 10.30 56988.02 88888.00 2016-10-16 15:31:01.909 290 11353.63 10.28 56987.47 88888.00 2016-10-16 15:31:02.409 290 11354.07 10.46 56987.03 88888.00 2016-10-16 15:31:02.909 290 11354.56 10.36 56986.63 88888.00 2016-10-16 15:31:03.409 290 11354.96 10.33 56986.28 88888.00 2016-10-16 15:31:03.909 290 11355.29 10.34 56985.97 88888.00 2016-10-16 15:31:04.409 290 11355.64 10.40 56985.73 88888.00 2016-10-16 15:31:04.909 290 11356.07 10.46 56985.54 88888.00 2016-10-16 15:31:05.409 290 11356.35 10.43 56985.42 88888.00 2016-10-16 15:31:05.909 290 11356.55 10.42 56985.39 88888.00 2016-10-16 15:31:06.409 290 11356.83 10.54 56985.45 88888.00 2016-10-16 15:31:06.909 290 11357.02 10.84 56985.54 88888.00 2016-10-16 15:31:07.409 290 11357.16 10.62 56985.67 88888.00 2016-10-16 15:31:07.909 290 11357.28 10.54 56985.87 88888.00 2016-10-16 15:31:08.409 290 11357.31 10.52 56985.97 88888.00 2016-10-16 15:31:08.909 290 11357.41 10.59 56985.99 88888.00 2016-10-16 15:31:09.409 290 11357.49 10.56 56986.05 88888.00 2016-10-16 15:31:09.909 290 11357.48 10.83 56986.05 88888.00 2016-10-16 15:31:10.409 290 11357.45 11.07 56986.11 88888.00 2016-10-16 15:31:10.909 290 11357.51 10.93 56986.04 88888.00 2016-10-16 15:31:11.409 290 11357.60 10.60 56985.99 88888.00 2016-10-16 15:31:11.909 290 11357.58 10.36 56985.91 88888.00 2016-10-16 15:31:12.409 290 11357.58 10.41 56985.81 88888.00 2016-10-16 15:31:12.909 290 11357.66 10.38 56985.72 88888.00 2016-10-16 15:31:13.409 290 11357.73 10.23 56985.58 88888.00 2016-10-16 15:31:13.909 290 11357.84 10.47 56985.40 88888.00 2016-10-16 15:31:14.409 290 11357.98 10.64 56985.26 88888.00 2016-10-16 15:31:14.909 290 11358.01 10.29 56985.10 88888.00 2016-10-16 15:31:15.409 290 11358.13 10.20 56984.99 88888.00 2016-10-16 15:31:15.909 290 11358.32 10.02 56984.83 88888.00 2016-10-16 15:31:16.409 290 11358.45 9.86 56984.69 88888.00 2016-10-16 15:31:16.909 290 11358.57 9.75 56984.57 88888.00 2016-10-16 15:31:17.409 290 11358.71 9.70 56984.56 88888.00 2016-10-16 15:31:17.909 290 11358.89 9.57 56984.50 88888.00 2016-10-16 15:31:18.409 290 11359.04 9.53 56984.50 88888.00 2016-10-16 15:31:18.909 290 11359.18 9.57 56984.54 88888.00 2016-10-16 15:31:19.410 290 11359.30 9.62 56984.65 88888.00 2016-10-16 15:31:19.910 290 11359.39 9.64 56984.76 88888.00 2016-10-16 15:31:20.410 290 11359.45 9.84 56984.91 88888.00 2016-10-16 15:31:20.910 290 11359.56 9.55 56985.13 88888.00 2016-10-16 15:31:21.410 290 11359.60 9.59 56985.33 88888.00 2016-10-16 15:31:21.910 290 11359.60 9.82 56985.63 88888.00 2016-10-16 15:31:22.410 290 11359.57 9.68 56985.85 88888.00 2016-10-16 15:31:22.910 290 11359.54 9.43 56986.16 88888.00 2016-10-16 15:31:23.410 290 11359.43 9.20 56986.44 88888.00 2016-10-16 15:31:23.910 290 11359.34 9.19 56986.68 88888.00 2016-10-16 15:31:24.410 290 11359.26 9.18 56986.88 88888.00 2016-10-16 15:31:24.910 290 11359.15 9.17 56987.02 88888.00 2016-10-16 15:31:25.410 290 11358.95 9.11 56987.11 88888.00 2016-10-16 15:31:25.910 290 11358.80 9.43 56987.14 88888.00 2016-10-16 15:31:26.410 290 11358.69 9.54 56987.13 88888.00 2016-10-16 15:31:26.910 290 11358.55 9.04 56987.17 88888.00 2016-10-16 15:31:27.410 290 11358.38 8.97 56987.09 88888.00 2016-10-16 15:31:27.910 290 11358.21 9.00 56987.00 88888.00 2016-10-16 15:31:28.410 290 11358.02 8.91 56986.92 88888.00 2016-10-16 15:31:28.910 290 11357.91 8.85 56986.74 88888.00 2016-10-16 15:31:29.410 290 11357.83 8.80 56986.55 88888.00 2016-10-16 15:31:29.910 290 11357.70 8.87 56986.35 88888.00 2016-10-16 15:31:30.410 290 11357.57 8.82 56986.21 88888.00 2016-10-16 15:31:30.910 290 11357.48 8.85 56985.99 88888.00 2016-10-16 15:31:31.410 290 11357.37 8.84 56985.80 88888.00 2016-10-16 15:31:31.910 290 11357.22 8.83 56985.63 88888.00 2016-10-16 15:31:32.410 290 11357.17 8.84 56985.47 88888.00 2016-10-16 15:31:32.910 290 11357.15 8.86 56985.42 88888.00 2016-10-16 15:31:33.410 290 11357.06 8.92 56985.39 88888.00 2016-10-16 15:31:33.910 290 11357.01 9.00 56985.36 88888.00 2016-10-16 15:31:34.410 290 11357.03 9.28 56985.35 88888.00 2016-10-16 15:31:34.910 290 11356.99 9.14 56985.39 88888.00 2016-10-16 15:31:35.410 290 11356.94 8.93 56985.58 88888.00 2016-10-16 15:31:35.910 290 11356.95 8.91 56985.83 88888.00 2016-10-16 15:31:36.410 290 11356.93 9.02 56986.04 88888.00 2016-10-16 15:31:36.910 290 11356.88 9.45 56986.26 88888.00 2016-10-16 15:31:37.410 290 11356.90 9.37 56986.62 88888.00 2016-10-16 15:31:37.910 290 11356.80 9.14 56987.05 88888.00 2016-10-16 15:31:38.410 290 11356.66 9.10 56987.48 88888.00 2016-10-16 15:31:38.910 290 11356.55 9.14 56987.96 88888.00 2016-10-16 15:31:39.410 290 11356.49 9.26 56988.46 88888.00 2016-10-16 15:31:39.910 290 11356.33 9.37 56989.01 88888.00 2016-10-16 15:31:40.410 290 11356.10 9.57 56989.58 88888.00 2016-10-16 15:31:40.910 290 11355.91 9.80 56990.22 88888.00 2016-10-16 15:31:41.410 290 11355.62 9.57 56990.84 88888.00 2016-10-16 15:31:41.910 290 11355.30 9.64 56991.52 88888.00 2016-10-16 15:31:42.410 290 11355.10 9.81 56992.22 88888.00 2016-10-16 15:31:42.910 290 11354.74 10.00 56992.95 88888.00 2016-10-16 15:31:43.410 290 11354.28 10.19 56993.57 88888.00 2016-10-16 15:31:43.910 290 11353.88 10.42 56994.21 88888.00 2016-10-16 15:31:44.410 290 11353.46 10.55 56994.83 88888.00 2016-10-16 15:31:44.910 290 11352.94 11.09 56995.39 88888.00 2016-10-16 15:31:45.410 290 11352.50 11.66 56995.97 88888.00 2016-10-16 15:31:45.910 290 11352.02 11.92 56996.42 88888.00 2016-10-16 15:31:46.410 290 11351.47 12.06 56996.76 88888.00 2016-10-16 15:31:46.910 290 11350.98 12.47 56997.06 88888.00 2016-10-16 15:31:47.410 290 11350.51 12.40 56997.25 88888.00 2016-10-16 15:31:47.910 290 11350.04 12.50 56997.28 88888.00 2016-10-16 15:31:48.410 290 11349.57 13.04 56997.19 88888.00 2016-10-16 15:31:48.910 290 11349.18 13.11 56996.96 88888.00 2016-10-16 15:31:49.410 290 11348.77 13.25 56996.72 88888.00 2016-10-16 15:31:49.910 290 11348.36 13.39 56996.30 88888.00 2016-10-16 15:31:50.410 290 11348.14 13.72 56995.71 88888.00 2016-10-16 15:31:50.910 290 11347.94 13.90 56995.03 88888.00 2016-10-16 15:31:51.410 290 11347.77 14.24 56994.21 88888.00 2016-10-16 15:31:51.910 290 11347.73 14.41 56993.32 88888.00 2016-10-16 15:31:52.410 290 11347.80 14.38 56992.25 88888.00 2016-10-16 15:31:52.910 290 11347.92 13.90 56991.18 88888.00 2016-10-16 15:31:53.410 290 11348.14 13.82 56990.06 88888.00 2016-10-16 15:31:53.910 290 11348.52 13.65 56988.98 88888.00 2016-10-16 15:31:54.410 290 11348.90 13.58 56987.86 88888.00 2016-10-16 15:31:54.910 290 11349.36 13.52 56986.81 88888.00 2016-10-16 15:31:55.410 290 11349.95 13.65 56985.85 88888.00 2016-10-16 15:31:55.910 290 11350.51 13.52 56984.93 88888.00 2016-10-16 15:31:56.410 290 11351.07 13.59 56984.14 88888.00 2016-10-16 15:31:56.910 290 11351.79 13.19 56983.54 88888.00 2016-10-16 15:31:57.410 290 11352.46 12.90 56983.05 88888.00 2016-10-16 15:31:57.910 290 11353.00 12.91 56982.78 88888.00 2016-10-16 15:31:58.410 290 11353.61 12.74 56982.71 88888.00 2016-10-16 15:31:58.910 290 11354.18 12.50 56982.77 88888.00 2016-10-16 15:31:59.410 290 11354.64 12.45 56982.98 88888.00 2016-10-16 15:31:59.910 290 11355.06 12.46 56983.40 88888.00 2016-10-16 15:32:00.410 290 11355.35 12.92 56983.94 88888.00 2016-10-16 15:32:00.910 290 11355.56 12.94 56984.57 88888.00 2016-10-16 15:32:01.410 290 11355.64 12.71 56985.29 88888.00 2016-10-16 15:32:01.910 290 11355.70 12.86 56986.17 88888.00 2016-10-16 15:32:02.410 290 11355.71 12.71 56987.02 88888.00 2016-10-16 15:32:02.910 290 11355.56 13.15 56987.90 88888.00 2016-10-16 15:32:03.410 290 11355.43 13.35 56988.88 88888.00 2016-10-16 15:32:03.910 290 11355.24 13.42 56989.84 88888.00 2016-10-16 15:32:04.410 290 11354.92 13.58 56990.66 88888.00 2016-10-16 15:32:04.910 290 11354.63 13.74 56991.38 88888.00 2016-10-16 15:32:05.410 290 11354.35 13.88 56992.00 88888.00 2016-10-16 15:32:05.910 290 11354.02 14.00 56992.45 88888.00 2016-10-16 15:32:06.410 290 11353.64 14.15 56992.74 88888.00 2016-10-16 15:32:06.910 290 11353.34 14.27 56992.98 88888.00 2016-10-16 15:32:07.410 290 11353.10 14.37 56993.03 88888.00 2016-10-16 15:32:07.910 290 11352.84 14.44 56992.99 88888.00 2016-10-16 15:32:08.410 290 11352.65 14.51 56992.80 88888.00 2016-10-16 15:32:08.910 290 11352.53 14.62 56992.45 88888.00 2016-10-16 15:32:09.410 290 11352.43 14.68 56991.97 88888.00 2016-10-16 15:32:09.910 290 11352.42 14.70 56991.33 88888.00 2016-10-16 15:32:10.410 290 11352.46 14.70 56990.62 88888.00 2016-10-16 15:32:10.910 290 11352.62 14.71 56989.88 88888.00 2016-10-16 15:32:11.410 290 11352.79 14.65 56989.08 88888.00 2016-10-16 15:32:11.910 290 11353.04 14.57 56988.25 88888.00 2016-10-16 15:32:12.410 290 11353.29 14.44 56987.43 88888.00 2016-10-16 15:32:12.910 290 11353.57 14.35 56986.61 88888.00 2016-10-16 15:32:13.410 290 11353.90 14.28 56985.89 88888.00 2016-10-16 15:32:13.910 290 11354.28 14.20 56985.21 88888.00 2016-10-16 15:32:14.410 290 11354.52 14.10 56984.69 88888.00 2016-10-16 15:32:14.910 290 11354.86 14.01 56984.30 88888.00 2016-10-16 15:32:15.410 290 11355.23 13.88 56984.07 88888.00 2016-10-16 15:32:15.910 290 11355.51 13.81 56984.00 88888.00 2016-10-16 15:32:16.410 290 11355.76 13.77 56984.10 88888.00 2016-10-16 15:32:16.910 290 11355.98 13.82 56984.41 88888.00 2016-10-16 15:32:17.410 290 11356.19 13.88 56984.88 88888.00 2016-10-16 15:32:17.910 290 11356.26 13.95 56985.48 88888.00 2016-10-16 15:32:18.410 290 11356.27 14.04 56986.21 88888.00 2016-10-16 15:32:18.910 290 11356.18 14.19 56987.03 88888.00 2016-10-16 15:32:19.410 290 11355.99 14.34 56988.02 88888.00 2016-10-16 15:32:19.910 290 11355.77 14.50 56989.08 88888.00 2016-10-16 15:32:20.410 290 11355.43 14.71 56990.16 88888.00 2016-10-16 15:32:20.910 290 11355.01 14.94 56991.30 88888.00 2016-10-16 15:32:21.410 290 11354.54 15.13 56992.39 88888.00 2016-10-16 15:32:21.910 290 11354.14 15.32 56993.48 88888.00 2016-10-16 15:32:22.410 290 11353.66 15.55 56994.44 88888.00 2016-10-16 15:32:22.910 290 11353.11 15.73 56995.24 88888.00 2016-10-16 15:32:23.410 290 11352.61 15.96 56996.01 88888.00 2016-10-16 15:32:23.910 290 11352.04 16.10 56996.56 88888.00 2016-10-16 15:32:24.410 290 11351.50 16.32 56997.06 88888.00 2016-10-16 15:32:24.910 290 11351.03 16.49 56997.40 88888.00 2016-10-16 15:32:25.410 290 11350.62 16.64 56997.61 88888.00 2016-10-16 15:32:25.910 290 11350.13 16.72 56997.65 88888.00 2016-10-16 15:32:26.410 290 11349.72 16.81 56997.59 88888.00 2016-10-16 15:32:26.910 290 11349.39 16.89 56997.33 88888.00 2016-10-16 15:32:27.410 290 11349.07 16.95 56996.97 88888.00 2016-10-16 15:32:27.910 290 11348.87 17.02 56996.53 88888.00 2016-10-16 15:32:28.410 290 11348.76 17.00 56995.97 88888.00 2016-10-16 15:32:28.910 290 11348.68 16.92 56995.24 88888.00 2016-10-16 15:32:29.410 290 11348.62 16.88 56994.49 88888.00 2016-10-16 15:32:29.910 290 11348.67 16.83 56993.66 88888.00 2016-10-16 15:32:30.410 290 11348.80 16.76 56992.85 88888.00 2016-10-16 15:32:30.910 290 11348.90 16.65 56991.96 88888.00 2016-10-16 15:32:31.410 290 11349.07 16.54 56991.07 88888.00 2016-10-16 15:32:31.910 290 11349.28 16.35 56990.26 88888.00 2016-10-16 15:32:32.410 290 11349.52 16.30 56989.44 88888.00 2016-10-16 15:32:32.910 290 11349.84 16.19 56988.66 88888.00 2016-10-16 15:32:33.410 290 11350.22 16.11 56987.91 88888.00 2016-10-16 15:32:33.910 290 11350.60 16.00 56987.33 88888.00 2016-10-16 15:32:34.410 290 11350.83 15.92 56986.89 88888.00 2016-10-16 15:32:34.910 290 11351.22 15.86 56986.48 88888.00 2016-10-16 15:32:35.410 290 11351.68 15.84 56986.16 88888.00 2016-10-16 15:32:35.910 290 11352.06 15.86 56986.02 88888.00 2016-10-16 15:32:36.410 290 11352.42 15.92 56985.99 88888.00 2016-10-16 15:32:36.910 290 11352.72 16.04 56986.05 88888.00 2016-10-16 15:32:37.410 290 11352.97 16.13 56986.19 88888.00 2016-10-16 15:32:37.910 290 11353.20 16.26 56986.54 88888.00 2016-10-16 15:32:38.410 290 11353.40 16.41 56986.94 88888.00 2016-10-16 15:32:38.910 290 11353.50 16.62 56987.40 88888.00 2016-10-16 15:32:39.410 290 11353.60 16.79 56987.97 88888.00 2016-10-16 15:32:39.910 290 11353.70 16.99 56988.62 88888.00 2016-10-16 15:32:40.410 290 11353.69 17.17 56989.23 88888.00 2016-10-16 15:32:40.910 290 11353.70 17.39 56989.79 88888.00 2016-10-16 15:32:41.410 290 11353.71 17.62 56990.55 88888.00 2016-10-16 15:32:41.910 290 11353.61 17.77 56991.36 88888.00 2016-10-16 15:32:42.410 290 11353.48 17.94 56992.08 88888.00 2016-10-16 15:32:42.910 290 11353.33 18.11 56992.85 88888.00 2016-10-16 15:32:43.410 290 11353.17 18.26 56993.68 88888.00 2016-10-16 15:32:43.910 290 11352.86 18.42 56994.49 88888.00 2016-10-16 15:32:44.410 290 11352.56 18.57 56995.24 88888.00 2016-10-16 15:32:44.910 290 11352.31 18.70 56995.98 88888.00 2016-10-16 15:32:45.410 290 11352.02 18.73 56996.68 88888.00 2016-10-16 15:32:45.910 290 11351.62 18.82 56997.30 88888.00 2016-10-16 15:32:46.410 290 11351.25 18.89 56998.02 88888.00 2016-10-16 15:32:46.910 290 11350.88 18.97 56998.67 88888.00 2016-10-16 15:32:47.410 290 11350.41 18.94 56999.24 88888.00 2016-10-16 15:32:47.910 290 11349.98 18.99 56999.78 88888.00 2016-10-16 15:32:48.410 290 11349.58 18.96 57000.27 88888.00 2016-10-16 15:32:48.910 290 11349.16 18.85 57000.63 88888.00 2016-10-16 15:32:49.410 290 11348.75 18.82 57000.89 88888.00 2016-10-16 15:32:49.910 290 11348.41 18.72 57001.08 88888.00 2016-10-16 15:32:50.410 290 11348.07 18.63 57001.17 88888.00 2016-10-16 15:32:50.910 290 11347.77 18.50 57001.23 88888.00 2016-10-16 15:32:51.410 290 11347.52 18.38 57001.17 88888.00 2016-10-16 15:32:51.910 290 11347.35 18.28 57000.98 88888.00 2016-10-16 15:32:52.410 290 11347.15 18.11 57000.68 88888.00 2016-10-16 15:32:52.910 290 11347.07 17.92 57000.40 88888.00 2016-10-16 15:32:53.410 290 11347.02 17.75 56999.98 88888.00 2016-10-16 15:32:53.910 290 11347.00 17.57 56999.54 88888.00 2016-10-16 15:32:54.410 290 11347.08 17.41 56999.15 88888.00 2016-10-16 15:32:54.910 290 11347.19 17.30 56998.73 88888.00 2016-10-16 15:32:55.410 290 11347.34 17.12 56998.17 88888.00 2016-10-16 15:32:55.910 290 11347.56 17.01 56997.67 88888.00 2016-10-16 15:32:56.410 290 11347.84 16.88 56997.21 88888.00 2016-10-16 15:32:56.910 290 11348.13 16.76 56996.78 88888.00 2016-10-16 15:32:57.410 290 11348.42 16.67 56996.43 88888.00 2016-10-16 15:32:57.910 290 11348.77 16.58 56996.13 88888.00 2016-10-16 15:32:58.410 290 11349.11 16.51 56995.94 88888.00 2016-10-16 15:32:58.910 290 11349.44 16.58 56995.84 88888.00 2016-10-16 15:32:59.410 290 11349.68 16.62 56995.76 88888.00 2016-10-16 15:32:59.910 290 11349.99 16.60 56995.85 88888.00 2016-10-16 15:33:00.410 290 11350.23 16.65 56996.07 88888.00 2016-10-16 15:33:00.910 290 11350.43 16.74 56996.33 88888.00 2016-10-16 15:33:01.410 290 11350.64 16.83 56996.74 88888.00 2016-10-16 15:33:01.910 290 11350.78 16.91 56997.17 88888.00 2016-10-16 15:33:02.410 290 11350.85 17.00 56997.72 88888.00 2016-10-16 15:33:02.910 290 11350.86 17.09 56998.32 88888.00 2016-10-16 15:33:03.410 290 11350.81 17.14 56999.00 88888.00 2016-10-16 15:33:03.910 290 11350.67 17.21 56999.74 88888.00 2016-10-16 15:33:04.410 290 11350.51 17.32 57000.53 88888.00 2016-10-16 15:33:04.910 290 11350.29 17.40 57001.30 88888.00 2016-10-16 15:33:05.410 290 11349.98 17.48 57002.08 88888.00 2016-10-16 15:33:05.910 290 11349.66 17.56 57002.79 88888.00 2016-10-16 15:33:06.410 290 11349.35 17.60 57003.50 88888.00 2016-10-16 15:33:06.910 290 11348.89 17.63 57004.18 88888.00 2016-10-16 15:33:07.410 290 11348.42 17.69 57004.74 88888.00 2016-10-16 15:33:07.910 290 11348.01 17.69 57005.25 88888.00 2016-10-16 15:33:08.410 290 11347.59 17.69 57005.63 88888.00 2016-10-16 15:33:08.910 290 11347.13 17.70 57005.93 88888.00 2016-10-16 15:33:09.410 290 11346.71 17.74 57006.05 88888.00 2016-10-16 15:33:09.910 290 11346.25 17.74 57006.14 88888.00 2016-10-16 15:33:10.410 290 11345.82 17.67 57006.12 88888.00 2016-10-16 15:33:10.910 290 11345.48 17.62 57006.05 88888.00 2016-10-16 15:33:11.410 290 11345.23 17.50 57005.82 88888.00 2016-10-16 15:33:11.910 290 11345.00 17.35 57005.42 88888.00 2016-10-16 15:33:12.410 290 11344.77 17.29 57005.04 88888.00 2016-10-16 15:33:12.910 290 11344.69 17.15 57004.61 88888.00 2016-10-16 15:33:13.410 290 11344.65 17.01 57004.18 88888.00 2016-10-16 15:33:13.910 290 11344.70 16.86 57003.75 88888.00 2016-10-16 15:33:14.410 290 11344.81 16.64 57003.19 88888.00 2016-10-16 15:33:14.910 290 11345.01 16.39 57002.66 88888.00 2016-10-16 15:33:15.410 290 11345.22 16.19 57002.19 88888.00 2016-10-16 15:33:15.910 290 11345.47 15.97 57001.64 88888.00 2016-10-16 15:33:16.410 290 11345.74 15.73 57001.15 88888.00 2016-10-16 15:33:16.910 290 11346.01 15.52 57000.72 88888.00 2016-10-16 15:33:17.410 290 11346.31 15.32 57000.38 88888.00 2016-10-16 15:33:17.910 290 11346.62 15.09 57000.12 88888.00 2016-10-16 15:33:18.410 290 11346.88 14.87 56999.89 88888.00 2016-10-16 15:33:18.910 290 11347.10 14.74 56999.82 88888.00 2016-10-16 15:33:19.410 290 11347.38 14.61 56999.83 88888.00 2016-10-16 15:33:19.910 290 11347.54 14.45 56999.89 88888.00 2016-10-16 15:33:20.410 290 11347.62 14.38 56999.99 88888.00 2016-10-16 15:33:20.910 290 11347.76 14.34 57000.16 88888.00 2016-10-16 15:33:21.410 290 11347.75 14.26 57000.37 88888.00 2016-10-16 15:33:21.910 290 11347.61 14.22 57000.66 88888.00 2016-10-16 15:33:22.410 290 11347.47 14.24 57000.92 88888.00 2016-10-16 15:33:22.910 290 11347.31 14.28 57001.25 88888.00 2016-10-16 15:33:23.410 290 11347.04 14.23 57001.62 88888.00 2016-10-16 15:33:23.910 290 11346.76 14.24 57001.83 88888.00 2016-10-16 15:33:24.410 290 11346.46 14.27 57002.08 88888.00 2016-10-16 15:33:24.910 290 11346.09 14.29 57002.33 88888.00 2016-10-16 15:33:25.410 290 11345.71 14.37 57002.48 88888.00 2016-10-16 15:33:25.910 290 11345.30 14.42 57002.56 88888.00 2016-10-16 15:33:26.410 290 11344.94 14.41 57002.58 88888.00 2016-10-16 15:33:26.910 290 11344.56 14.45 57002.60 88888.00 2016-10-16 15:33:27.410 290 11344.22 14.51 57002.55 88888.00 2016-10-16 15:33:27.910 290 11343.91 14.53 57002.41 88888.00 2016-10-16 15:33:28.410 290 11343.61 14.55 57002.20 88888.00 2016-10-16 15:33:28.910 290 11343.32 14.57 57002.04 88888.00 2016-10-16 15:33:29.410 290 11343.07 14.60 57001.82 88888.00 2016-10-16 15:33:29.910 290 11342.80 14.56 57001.65 88888.00 2016-10-16 15:33:30.410 290 11342.63 14.53 57001.45 88888.00 2016-10-16 15:33:30.910 290 11342.55 14.48 57001.21 88888.00 2016-10-16 15:33:31.410 290 11342.44 14.41 57000.97 88888.00 2016-10-16 15:33:31.910 290 11342.35 14.30 57000.68 88888.00 2016-10-16 15:33:32.410 290 11342.31 14.21 57000.34 88888.00 2016-10-16 15:33:32.910 290 11342.34 14.10 57000.08 88888.00 2016-10-16 15:33:33.410 290 11342.38 13.96 56999.93 88888.00 2016-10-16 15:33:33.910 290 11342.45 13.83 56999.76 88888.00 2016-10-16 15:33:34.410 290 11342.59 13.68 56999.56 88888.00 2016-10-16 15:33:34.910 290 11342.72 13.51 56999.31 88888.00 2016-10-16 15:33:35.410 290 11342.86 13.34 56999.09 88888.00 2016-10-16 15:33:35.910 290 11343.09 13.12 56998.84 88888.00 2016-10-16 15:33:36.410 290 11343.35 12.94 56998.60 88888.00 2016-10-16 15:33:36.910 290 11343.61 12.73 56998.31 88888.00 2016-10-16 15:33:37.410 290 11343.84 12.57 56998.10 88888.00 2016-10-16 15:33:37.910 290 11344.12 12.44 56997.89 88888.00 2016-10-16 15:33:38.410 290 11344.32 12.27 56997.60 88888.00 2016-10-16 15:33:38.910 290 11344.62 12.12 56997.41 88888.00 2016-10-16 15:33:39.410 290 11344.90 11.91 56997.20 88888.00 2016-10-16 15:33:39.910 290 11345.15 11.75 56997.01 88888.00 2016-10-16 15:33:40.410 290 11345.39 11.66 56996.82 88888.00 2016-10-16 15:33:40.910 290 11345.65 11.56 56996.62 88888.00 2016-10-16 15:33:41.410 290 11345.81 11.43 56996.42 88888.00 2016-10-16 15:33:41.910 290 11345.95 11.34 56996.18 88888.00 2016-10-16 15:33:42.410 290 11346.06 11.20 56995.97 88888.00 2016-10-16 15:33:42.910 290 11346.22 11.09 56995.78 88888.00 2016-10-16 15:33:43.410 290 11346.31 11.01 56995.60 88888.00 2016-10-16 15:33:43.910 290 11346.37 10.94 56995.47 88888.00 2016-10-16 15:33:44.411 290 11346.43 10.86 56995.27 88888.00 2016-10-16 15:33:44.911 290 11346.41 10.74 56995.05 88888.00 2016-10-16 15:33:45.411 290 11346.34 10.63 56994.86 88888.00 2016-10-16 15:33:45.911 290 11346.34 10.55 56994.68 88888.00 2016-10-16 15:33:46.411 290 11346.26 10.47 56994.50 88888.00 2016-10-16 15:33:46.911 290 11346.10 10.40 56994.34 88888.00 2016-10-16 15:33:47.411 290 11346.04 10.32 56994.24 88888.00 2016-10-16 15:33:47.911 290 11345.96 10.27 56994.15 88888.00 2016-10-16 15:33:48.411 290 11345.81 10.18 56994.09 88888.00 2016-10-16 15:33:48.911 290 11345.67 10.15 56994.04 88888.00 2016-10-16 15:33:49.411 290 11345.56 10.08 56993.96 88888.00 2016-10-16 15:33:49.911 290 11345.40 10.08 56993.88 88888.00 2016-10-16 15:33:50.411 290 11345.20 10.13 56993.98 88888.00 2016-10-16 15:33:50.911 290 11345.08 10.15 56994.11 88888.00 2016-10-16 15:33:51.411 290 11344.91 10.16 56994.19 88888.00 2016-10-16 15:33:51.911 290 11344.74 10.20 56994.25 88888.00 2016-10-16 15:33:52.411 290 11344.59 10.20 56994.34 88888.00 2016-10-16 15:33:52.911 290 11344.45 10.27 56994.52 88888.00 2016-10-16 15:33:53.411 290 11344.34 10.38 56994.76 88888.00 2016-10-16 15:33:53.911 290 11344.25 10.48 56995.01 88888.00 2016-10-16 15:33:54.411 290 11344.14 10.55 56995.28 88888.00 2016-10-16 15:33:54.911 290 11343.97 10.60 56995.48 88888.00 2016-10-16 15:33:55.411 290 11343.86 10.75 56995.75 88888.00 2016-10-16 15:33:55.911 290 11343.76 10.80 56995.99 88888.00 2016-10-16 15:33:56.411 290 11343.65 10.83 56996.27 88888.00 2016-10-16 15:33:56.911 290 11343.49 10.89 56996.52 88888.00 2016-10-16 15:33:57.411 290 11343.48 10.98 56996.68 88888.00 2016-10-16 15:33:57.911 290 11343.42 11.03 56996.81 88888.00 2016-10-16 15:33:58.411 290 11343.28 11.09 56996.87 88888.00 2016-10-16 15:33:58.911 290 11343.25 11.16 56996.94 88888.00 2016-10-16 15:33:59.411 290 11343.18 11.11 56996.89 88888.00 2016-10-16 15:33:59.911 290 11343.09 11.02 56996.76 88888.00 2016-10-16 15:34:00.411 290 11343.06 10.93 56996.64 88888.00 2016-10-16 15:34:00.911 290 11343.04 10.77 56996.52 88888.00 2016-10-16 15:34:01.411 290 11342.99 10.64 56996.29 88888.00 2016-10-16 15:34:01.911 290 11343.02 10.49 56996.03 88888.00 2016-10-16 15:34:02.411 290 11343.10 10.32 56995.78 88888.00 2016-10-16 15:34:02.911 290 11343.13 10.14 56995.49 88888.00 2016-10-16 15:34:03.411 290 11343.17 9.96 56995.16 88888.00 2016-10-16 15:34:03.911 290 11343.26 9.75 56994.79 88888.00 2016-10-16 15:34:04.411 290 11343.28 9.54 56994.49 88888.00 2016-10-16 15:34:04.911 290 11343.30 9.39 56994.15 88888.00 2016-10-16 15:34:05.411 290 11343.31 9.21 56993.79 88888.00 2016-10-16 15:34:05.911 290 11343.34 9.06 56993.51 88888.00 2016-10-16 15:34:06.411 290 11343.38 8.90 56993.24 88888.00 2016-10-16 15:34:06.911 290 11343.40 8.77 56992.95 88888.00 2016-10-16 15:34:07.411 290 11343.51 8.68 56992.71 88888.00 2016-10-16 15:34:07.911 290 11343.60 8.60 56992.50 88888.00 2016-10-16 15:34:08.411 290 11343.59 8.58 56992.26 88888.00 2016-10-16 15:34:08.911 290 11343.66 8.56 56992.08 88888.00 2016-10-16 15:34:09.411 290 11343.74 8.49 56991.97 88888.00 2016-10-16 15:34:09.911 290 11343.73 8.49 56991.95 88888.00 2016-10-16 15:34:10.411 290 11343.80 8.58 56991.99 88888.00 2016-10-16 15:34:10.911 290 11343.84 8.72 56992.05 88888.00 2016-10-16 15:34:11.411 290 11343.82 8.79 56992.13 88888.00 2016-10-16 15:34:11.911 290 11343.82 8.92 56992.31 88888.00 2016-10-16 15:34:12.411 290 11343.83 9.06 56992.51 88888.00 2016-10-16 15:34:12.911 290 11343.80 9.24 56992.78 88888.00 2016-10-16 15:34:13.411 290 11343.70 9.43 56993.10 88888.00 2016-10-16 15:34:13.911 290 11343.67 9.62 56993.48 88888.00 2016-10-16 15:34:14.411 290 11343.63 9.81 56993.80 88888.00 2016-10-16 15:34:14.911 290 11343.45 9.99 56994.11 88888.00 2016-10-16 15:34:15.411 290 11343.34 10.13 56994.45 88888.00 2016-10-16 15:34:15.911 290 11343.30 10.36 56994.75 88888.00 2016-10-16 15:34:16.411 290 11343.20 10.53 56995.09 88888.00 2016-10-16 15:34:16.911 290 11343.11 10.74 56995.41 88888.00 2016-10-16 15:34:17.411 290 11343.14 10.87 56995.62 88888.00 2016-10-16 15:34:17.911 290 11343.03 11.02 56995.86 88888.00 2016-10-16 15:34:18.411 290 11342.98 11.10 56996.16 88888.00 2016-10-16 15:34:18.911 290 11343.05 11.21 56996.32 88888.00 2016-10-16 15:34:19.411 290 11343.05 11.29 56996.39 88888.00 2016-10-16 15:34:19.911 290 11343.09 11.32 56996.49 88888.00 2016-10-16 15:34:20.411 290 11343.14 11.38 56996.57 88888.00 2016-10-16 15:34:20.911 290 11343.24 11.37 56996.63 88888.00 2016-10-16 15:34:21.411 290 11343.31 11.37 56996.61 88888.00 2016-10-16 15:34:21.911 290 11343.42 11.37 56996.56 88888.00 2016-10-16 15:34:22.411 290 11343.54 11.35 56996.55 88888.00 2016-10-16 15:34:22.911 290 11343.61 11.29 56996.43 88888.00 2016-10-16 15:34:23.411 290 11343.73 11.25 56996.24 88888.00 2016-10-16 15:34:23.911 290 11343.97 11.18 56996.00 88888.00 2016-10-16 15:34:24.411 290 11344.12 11.13 56995.73 88888.00 2016-10-16 15:34:24.911 290 11344.29 11.07 56995.43 88888.00 2016-10-16 15:34:25.411 290 11344.51 11.00 56995.10 88888.00 2016-10-16 15:34:25.911 290 11344.67 10.91 56994.73 88888.00 2016-10-16 15:34:26.411 290 11344.78 10.89 56994.43 88888.00 2016-10-16 15:34:26.911 290 11344.98 10.93 56994.09 88888.00 2016-10-16 15:34:27.411 290 11345.22 10.84 56993.68 88888.00 2016-10-16 15:34:27.911 290 11345.37 10.82 56993.25 88888.00 2016-10-16 15:34:28.411 290 11345.56 10.83 56992.76 88888.00 2016-10-16 15:34:28.911 290 11345.78 10.79 56992.32 88888.00 2016-10-16 15:34:29.411 290 11345.97 10.82 56991.86 88888.00 2016-10-16 15:34:29.911 290 11346.06 10.83 56991.36 88888.00 2016-10-16 15:34:30.411 290 11346.22 10.83 56990.88 88888.00 2016-10-16 15:34:30.911 290 11346.39 10.89 56990.46 88888.00 2016-10-16 15:34:31.411 290 11346.51 10.91 56990.00 88888.00 2016-10-16 15:34:31.911 290 11346.67 10.93 56989.58 88888.00 2016-10-16 15:34:32.411 290 11346.80 11.00 56989.11 88888.00 2016-10-16 15:34:32.911 290 11346.90 11.06 56988.66 88888.00 2016-10-16 15:34:33.411 290 11347.02 11.11 56988.27 88888.00 2016-10-16 15:34:33.911 290 11347.17 11.22 56987.96 88888.00 2016-10-16 15:34:34.411 290 11347.27 11.29 56987.65 88888.00 2016-10-16 15:34:34.911 290 11347.34 11.38 56987.37 88888.00 2016-10-16 15:34:35.411 290 11347.44 11.49 56987.17 88888.00 2016-10-16 15:34:35.911 290 11347.43 11.59 56987.03 88888.00 2016-10-16 15:34:36.411 290 11347.42 11.69 56986.94 88888.00 2016-10-16 15:34:36.911 290 11347.42 11.77 56986.90 88888.00 2016-10-16 15:34:37.411 290 11347.38 11.85 56986.88 88888.00 2016-10-16 15:34:37.911 290 11347.31 11.96 56986.92 88888.00 2016-10-16 15:34:38.411 290 11347.28 12.08 56986.93 88888.00 2016-10-16 15:34:38.911 290 11347.19 12.19 56987.03 88888.00 2016-10-16 15:34:39.411 290 11347.04 12.25 56987.20 88888.00 2016-10-16 15:34:39.911 290 11346.93 12.37 56987.34 88888.00 2016-10-16 15:34:40.411 290 11346.90 12.49 56987.46 88888.00 2016-10-16 15:34:40.911 290 11346.78 12.58 56987.64 88888.00 2016-10-16 15:34:41.411 290 11346.62 12.71 56987.82 88888.00 2016-10-16 15:34:41.911 290 11346.48 12.84 56987.92 88888.00 2016-10-16 15:34:42.411 290 11346.38 12.93 56988.03 88888.00 2016-10-16 15:34:42.911 290 11346.29 13.01 56988.10 88888.00 2016-10-16 15:34:43.411 290 11346.25 13.13 56988.11 88888.00 2016-10-16 15:34:43.911 290 11346.25 13.19 56988.03 88888.00 2016-10-16 15:34:44.411 290 11346.23 13.21 56987.91 88888.00 2016-10-16 15:34:44.911 290 11346.33 13.31 56987.73 88888.00 2016-10-16 15:34:45.411 290 11346.46 13.41 56987.45 88888.00 2016-10-16 15:34:45.911 290 11346.61 13.46 56987.09 88888.00 2016-10-16 15:34:46.411 290 11346.83 13.51 56986.79 88888.00 2016-10-16 15:34:46.911 290 11347.14 13.58 56986.44 88888.00 2016-10-16 15:34:47.411 290 11347.45 13.65 56986.06 88888.00 2016-10-16 15:34:47.911 290 11347.79 13.72 56985.61 88888.00 2016-10-16 15:34:48.411 290 11348.21 13.77 56985.14 88888.00 2016-10-16 15:34:48.911 290 11348.66 13.82 56984.64 88888.00 2016-10-16 15:34:49.411 290 11349.16 13.81 56984.25 88888.00 2016-10-16 15:34:49.911 290 11349.64 13.88 56983.81 88888.00 2016-10-16 15:34:50.411 290 11350.20 13.96 56983.34 88888.00 2016-10-16 15:34:50.911 290 11350.76 14.00 56982.97 88888.00 2016-10-16 15:34:51.411 290 11351.26 14.06 56982.66 88888.00 2016-10-16 15:34:51.911 290 11351.81 14.10 56982.45 88888.00 2016-10-16 15:34:52.411 290 11352.27 14.13 56982.26 88888.00 2016-10-16 15:34:52.911 290 11352.72 14.20 56982.07 88888.00 2016-10-16 15:34:53.411 290 11353.26 14.29 56981.99 88888.00 2016-10-16 15:34:53.911 290 11353.73 14.33 56981.96 88888.00 2016-10-16 15:34:54.411 290 11354.08 14.43 56982.11 88888.00 2016-10-16 15:34:54.911 290 11354.39 14.57 56982.27 88888.00 2016-10-16 15:34:55.411 290 11354.70 14.63 56982.45 88888.00 2016-10-16 15:34:55.911 290 11354.89 14.64 56982.68 88888.00 2016-10-16 15:34:56.411 290 11355.10 14.77 56983.02 88888.00 2016-10-16 15:34:56.911 290 11355.33 14.92 56983.32 88888.00 2016-10-16 15:34:57.411 290 11355.41 14.98 56983.66 88888.00 2016-10-16 15:34:57.911 290 11355.43 15.08 56984.06 88888.00 2016-10-16 15:34:58.411 290 11355.48 15.22 56984.51 88888.00 2016-10-16 15:34:58.911 290 11355.43 15.33 56984.91 88888.00 2016-10-16 15:34:59.411 290 11355.37 15.46 56985.32 88888.00 2016-10-16 15:34:59.911 290 11355.28 15.59 56985.74 88888.00 2016-10-16 15:35:00.411 290 11355.17 15.71 56986.12 88888.00 2016-10-16 15:35:00.911 290 11354.96 15.83 56986.45 88888.00 2016-10-16 15:35:01.411 290 11354.75 15.99 56986.81 88888.00 2016-10-16 15:35:01.911 290 11354.60 16.10 56987.11 88888.00 2016-10-16 15:35:02.411 290 11354.33 16.26 56987.40 88888.00 2016-10-16 15:35:02.911 290 11354.11 16.44 56987.67 88888.00 2016-10-16 15:35:03.411 290 11353.97 16.58 56987.88 88888.00 2016-10-16 15:35:03.911 290 11353.78 16.72 56988.05 88888.00 2016-10-16 15:35:04.411 290 11353.56 16.83 56988.15 88888.00 2016-10-16 15:35:04.911 290 11353.42 16.99 56988.28 88888.00 2016-10-16 15:35:05.411 290 11353.33 17.10 56988.35 88888.00 2016-10-16 15:35:05.911 290 11353.22 17.14 56988.33 88888.00 2016-10-16 15:35:06.411 290 11353.17 17.19 56988.34 88888.00 2016-10-16 15:35:06.911 290 11353.19 17.23 56988.34 88888.00 2016-10-16 15:35:07.411 290 11353.18 17.30 56988.27 88888.00 2016-10-16 15:35:07.911 290 11353.19 17.39 56988.14 88888.00 2016-10-16 15:35:08.411 290 11353.29 17.41 56988.01 88888.00 2016-10-16 15:35:08.911 290 11353.39 17.36 56987.83 88888.00 2016-10-16 15:35:09.411 290 11353.53 17.39 56987.66 88888.00 2016-10-16 15:35:09.911 290 11353.74 17.41 56987.46 88888.00 2016-10-16 15:35:10.411 290 11353.98 17.43 56987.19 88888.00 2016-10-16 15:35:10.911 290 11354.22 17.41 56986.96 88888.00 2016-10-16 15:35:11.411 290 11354.44 17.40 56986.76 88888.00 2016-10-16 15:35:11.911 290 11354.79 17.33 56986.55 88888.00 2016-10-16 15:35:12.411 290 11355.07 17.30 56986.35 88888.00 2016-10-16 15:35:12.911 290 11355.36 17.34 56986.21 88888.00 2016-10-16 15:35:13.411 290 11355.68 17.36 56986.09 88888.00 2016-10-16 15:35:13.911 290 11355.95 17.37 56986.05 88888.00 2016-10-16 15:35:14.411 290 11356.20 17.37 56986.00 88888.00 2016-10-16 15:35:14.911 290 11356.49 17.41 56986.00 88888.00 2016-10-16 15:35:15.411 290 11356.73 17.48 56986.03 88888.00 2016-10-16 15:35:15.911 290 11356.83 17.58 56986.13 88888.00 2016-10-16 15:35:16.411 290 11357.00 17.66 56986.30 88888.00 2016-10-16 15:35:16.911 290 11357.13 17.74 56986.51 88888.00 2016-10-16 15:35:17.411 290 11357.18 17.87 56986.76 88888.00 2016-10-16 15:35:17.911 290 11357.31 18.04 56986.95 88888.00 2016-10-16 15:35:18.411 290 11357.41 18.16 56987.27 88888.00 2016-10-16 15:35:18.911 290 11357.41 18.24 56987.62 88888.00 2016-10-16 15:35:19.411 290 11357.35 18.44 56987.92 88888.00 2016-10-16 15:35:19.911 290 11357.41 18.63 56988.25 88888.00 2016-10-16 15:35:20.411 290 11357.39 18.76 56988.59 88888.00 2016-10-16 15:35:20.911 290 11357.32 18.91 56988.94 88888.00 2016-10-16 15:35:21.411 290 11357.29 19.09 56989.24 88888.00 2016-10-16 15:35:21.911 290 11357.20 19.28 56989.51 88888.00 2016-10-16 15:35:22.411 290 11357.07 19.48 56989.87 88888.00 2016-10-16 15:35:22.911 290 11357.04 19.65 56990.21 88888.00 2016-10-16 15:35:23.411 290 11357.02 19.82 56990.49 88888.00 2016-10-16 15:35:23.911 290 11356.90 19.99 56990.71 88888.00 2016-10-16 15:35:24.411 290 11356.86 20.15 56990.98 88888.00 2016-10-16 15:35:24.911 290 11356.82 20.36 56991.25 88888.00 2016-10-16 15:35:25.411 290 11356.82 20.55 56991.45 88888.00 2016-10-16 15:35:25.911 290 11356.79 20.70 56991.71 88888.00 2016-10-16 15:35:26.411 290 11356.88 20.91 56991.92 88888.00 2016-10-16 15:35:26.911 290 11356.90 21.01 56992.09 88888.00 2016-10-16 15:35:27.411 290 11356.88 21.13 56992.21 88888.00 2016-10-16 15:35:27.911 290 11356.93 21.27 56992.35 88888.00 2016-10-16 15:35:28.411 290 11357.02 21.43 56992.52 88888.00 2016-10-16 15:35:28.911 290 11357.08 21.54 56992.64 88888.00 2016-10-16 15:35:29.411 290 11357.21 21.61 56992.80 88888.00 2016-10-16 15:35:29.911 290 11357.36 21.65 56992.95 88888.00 2016-10-16 15:35:30.411 290 11357.46 21.69 56993.09 88888.00 2016-10-16 15:35:30.911 290 11357.55 21.70 56993.23 88888.00 2016-10-16 15:35:31.411 290 11357.71 21.75 56993.41 88888.00 2016-10-16 15:35:31.911 290 11357.86 21.77 56993.56 88888.00 2016-10-16 15:35:32.411 290 11357.93 21.78 56993.74 88888.00 2016-10-16 15:35:32.911 290 11358.04 21.76 56993.96 88888.00 2016-10-16 15:35:33.411 290 11358.14 21.69 56994.18 88888.00 2016-10-16 15:35:33.911 290 11358.14 21.61 56994.40 88888.00 2016-10-16 15:35:34.411 290 11358.17 21.56 56994.68 88888.00 2016-10-16 15:35:34.911 290 11358.17 21.48 56994.89 88888.00 2016-10-16 15:35:35.411 290 11358.07 21.38 56995.11 88888.00 2016-10-16 15:35:35.911 290 11357.97 21.30 56995.37 88888.00 2016-10-16 15:35:36.411 290 11357.88 21.17 56995.58 88888.00 2016-10-16 15:35:36.911 290 11357.81 21.02 56995.82 88888.00 2016-10-16 15:35:37.411 290 11357.67 20.89 56996.06 88888.00 2016-10-16 15:35:37.911 290 11357.56 20.77 56996.26 88888.00 2016-10-16 15:35:38.411 290 11357.44 20.64 56996.40 88888.00 2016-10-16 15:35:38.911 290 11357.28 20.52 56996.50 88888.00 2016-10-16 15:35:39.411 290 11357.20 20.36 56996.62 88888.00 2016-10-16 15:35:39.911 290 11357.11 20.22 56996.61 88888.00 2016-10-16 15:35:40.411 290 11356.95 20.09 56996.62 88888.00 2016-10-16 15:35:40.911 290 11356.80 20.01 56996.76 88888.00 2016-10-16 15:35:41.411 290 11356.73 19.88 56996.82 88888.00 2016-10-16 15:35:41.911 290 11356.60 19.72 56996.78 88888.00 2016-10-16 15:35:42.411 290 11356.47 19.57 56996.70 88888.00 2016-10-16 15:35:42.911 290 11356.41 19.50 56996.63 88888.00 2016-10-16 15:35:43.411 290 11356.32 19.32 56996.57 88888.00 2016-10-16 15:35:43.911 290 11356.24 19.19 56996.45 88888.00 2016-10-16 15:35:44.411 290 11356.16 19.13 56996.36 88888.00 2016-10-16 15:35:44.911 290 11356.18 19.09 56996.26 88888.00 2016-10-16 15:35:45.411 290 11356.07 19.00 56996.16 88888.00 2016-10-16 15:35:45.911 290 11355.98 18.94 56996.03 88888.00 2016-10-16 15:35:46.411 290 11355.97 18.92 56995.94 88888.00 2016-10-16 15:35:46.911 290 11355.89 18.91 56995.81 88888.00 2016-10-16 15:35:47.411 290 11355.81 18.94 56995.78 88888.00 2016-10-16 15:35:47.911 290 11355.79 18.99 56995.78 88888.00 2016-10-16 15:35:48.411 290 11355.81 19.05 56995.69 88888.00 2016-10-16 15:35:48.911 290 11355.76 19.07 56995.71 88888.00 2016-10-16 15:35:49.411 290 11355.76 19.16 56995.69 88888.00 2016-10-16 15:35:49.911 290 11355.71 19.23 56995.71 88888.00 2016-10-16 15:35:50.411 290 11355.69 19.28 56995.66 88888.00 2016-10-16 15:35:50.911 290 11355.71 19.27 56995.65 88888.00 2016-10-16 15:35:51.411 290 11355.72 19.33 56995.76 88888.00 2016-10-16 15:35:51.911 290 11355.71 19.37 56995.84 88888.00 2016-10-16 15:35:52.411 290 11355.70 19.40 56995.80 88888.00 2016-10-16 15:35:52.911 290 11355.81 19.45 56995.76 88888.00 2016-10-16 15:35:53.411 290 11355.88 19.47 56995.82 88888.00 2016-10-16 15:35:53.911 290 11355.89 19.47 56995.87 88888.00 2016-10-16 15:35:54.411 290 11356.00 19.50 56995.87 88888.00 2016-10-16 15:35:54.911 290 11356.12 19.52 56995.92 88888.00 2016-10-16 15:35:55.411 290 11356.23 19.55 56995.91 88888.00 2016-10-16 15:35:55.911 290 11356.37 19.54 56995.92 88888.00 2016-10-16 15:35:56.411 290 11356.55 19.53 56995.93 88888.00 2016-10-16 15:35:56.911 290 11356.65 19.51 56995.92 88888.00 2016-10-16 15:35:57.411 290 11356.71 19.54 56995.87 88888.00 2016-10-16 15:35:57.911 290 11356.87 19.59 56995.80 88888.00 2016-10-16 15:35:58.411 290 11357.11 19.58 56995.67 88888.00 2016-10-16 15:35:58.911 290 11357.24 19.55 56995.48 88888.00 2016-10-16 15:35:59.412 290 11357.37 19.55 56995.30 88888.00 2016-10-16 15:35:59.912 290 11357.60 19.55 56995.14 88888.00 2016-10-16 15:36:00.412 290 11357.74 19.59 56994.98 88888.00 2016-10-16 15:36:00.912 290 11357.87 19.61 56994.73 88888.00 2016-10-16 15:36:01.412 290 11358.06 19.59 56994.44 88888.00 2016-10-16 15:36:01.912 290 11358.26 19.59 56994.12 88888.00 2016-10-16 15:36:02.412 290 11358.40 19.58 56993.89 88888.00 2016-10-16 15:36:02.912 290 11358.62 19.64 56993.67 88888.00 2016-10-16 15:36:03.412 290 11358.77 19.64 56993.36 88888.00 2016-10-16 15:36:03.912 290 11358.90 19.67 56993.04 88888.00 2016-10-16 15:36:04.412 290 11359.12 19.65 56992.74 88888.00 2016-10-16 15:36:04.912 290 11359.30 19.66 56992.58 88888.00 2016-10-16 15:36:05.412 290 11359.47 19.66 56992.41 88888.00 2016-10-16 15:36:05.912 290 11359.63 19.72 56992.23 88888.00 2016-10-16 15:36:06.412 290 11359.78 19.73 56992.02 88888.00 2016-10-16 15:36:06.912 290 11359.91 19.72 56991.88 88888.00 2016-10-16 15:36:07.412 290 11360.06 19.77 56991.76 88888.00 2016-10-16 15:36:07.912 290 11360.17 19.80 56991.67 88888.00 2016-10-16 15:36:08.412 290 11360.27 19.79 56991.56 88888.00 2016-10-16 15:36:08.912 290 11360.24 19.77 56991.49 88888.00 2016-10-16 15:36:09.412 290 11360.28 19.73 56991.43 88888.00 2016-10-16 15:36:09.912 290 11360.29 19.64 56991.52 88888.00 2016-10-16 15:36:10.412 290 11360.22 19.55 56991.51 88888.00 2016-10-16 15:36:10.912 290 11360.20 19.51 56991.46 88888.00 2016-10-16 15:36:11.412 290 11360.14 19.43 56991.46 88888.00 2016-10-16 15:36:11.912 290 11360.01 19.30 56991.45 88888.00 2016-10-16 15:36:12.412 290 11359.85 19.19 56991.48 88888.00 2016-10-16 15:36:12.912 290 11359.80 19.03 56991.38 88888.00 2016-10-16 15:36:13.412 290 11359.64 18.89 56991.32 88888.00 2016-10-16 15:36:13.912 290 11359.39 18.75 56991.32 88888.00 2016-10-16 15:36:14.412 290 11359.30 18.60 56991.28 88888.00 2016-10-16 15:36:14.912 290 11359.16 18.44 56991.19 88888.00 2016-10-16 15:36:15.412 290 11358.91 18.28 56991.09 88888.00 2016-10-16 15:36:15.912 290 11358.77 18.14 56991.03 88888.00 2016-10-16 15:36:16.412 290 11358.62 17.97 56990.86 88888.00 2016-10-16 15:36:16.912 290 11358.39 17.81 56990.66 88888.00 2016-10-16 15:36:17.412 290 11358.17 17.69 56990.51 88888.00 2016-10-16 15:36:17.912 290 11358.01 17.56 56990.33 88888.00 2016-10-16 15:36:18.412 290 11357.81 17.44 56990.13 88888.00 2016-10-16 15:36:18.912 290 11357.62 17.34 56989.90 88888.00 2016-10-16 15:36:19.412 290 11357.44 17.27 56989.65 88888.00 2016-10-16 15:36:19.912 290 11357.34 17.17 56989.39 88888.00 2016-10-16 15:36:20.412 290 11357.17 17.09 56989.19 88888.00 2016-10-16 15:36:20.912 290 11357.09 17.06 56988.98 88888.00 2016-10-16 15:36:21.412 290 11357.02 17.00 56988.72 88888.00 2016-10-16 15:36:21.912 290 11356.86 16.99 56988.54 88888.00 2016-10-16 15:36:22.412 290 11356.76 17.02 56988.40 88888.00 2016-10-16 15:36:22.912 290 11356.78 17.00 56988.22 88888.00 2016-10-16 15:36:23.412 290 11356.73 16.99 56988.03 88888.00 2016-10-16 15:36:23.912 290 11356.74 16.99 56987.91 88888.00 2016-10-16 15:36:24.412 290 11356.86 16.98 56987.78 88888.00 2016-10-16 15:36:24.912 290 11356.90 16.95 56987.66 88888.00 2016-10-16 15:36:25.412 290 11356.89 16.91 56987.53 88888.00 2016-10-16 15:36:25.912 290 11356.96 16.95 56987.33 88888.00 2016-10-16 15:36:26.412 290 11357.15 16.99 56987.09 88888.00 2016-10-16 15:36:26.912 290 11357.27 16.98 56986.99 88888.00 2016-10-16 15:36:27.412 290 11357.42 16.98 56986.90 88888.00 2016-10-16 15:36:27.912 290 11357.66 16.94 56986.81 88888.00 2016-10-16 15:36:28.412 290 11357.87 16.87 56986.70 88888.00 2016-10-16 15:36:28.912 290 11358.10 16.83 56986.50 88888.00 2016-10-16 15:36:29.412 290 11358.42 16.81 56986.28 88888.00 2016-10-16 15:36:29.912 290 11358.73 16.78 56986.12 88888.00 2016-10-16 15:36:30.412 290 11359.06 16.75 56985.99 88888.00 2016-10-16 15:36:30.912 290 11359.39 16.74 56985.81 88888.00 2016-10-16 15:36:31.412 290 11359.75 16.69 56985.70 88888.00 2016-10-16 15:36:31.912 290 11360.03 16.64 56985.58 88888.00 2016-10-16 15:36:32.412 290 11360.33 16.61 56985.53 88888.00 2016-10-16 15:36:32.912 290 11360.71 16.61 56985.48 88888.00 2016-10-16 15:36:33.412 290 11361.04 16.59 56985.47 88888.00 2016-10-16 15:36:33.912 290 11361.40 16.55 56985.51 88888.00 2016-10-16 15:36:34.412 290 11361.69 16.52 56985.54 88888.00 2016-10-16 15:36:34.912 290 11361.93 16.48 56985.68 88888.00 2016-10-16 15:36:35.412 290 11362.11 16.42 56985.85 88888.00 2016-10-16 15:36:35.912 290 11362.35 16.40 56986.09 88888.00 2016-10-16 15:36:36.412 290 11362.58 16.38 56986.34 88888.00 2016-10-16 15:36:36.912 290 11362.64 16.32 56986.56 88888.00 2016-10-16 15:36:37.412 290 11362.76 16.26 56986.90 88888.00 2016-10-16 15:36:37.912 290 11362.90 16.21 56987.27 88888.00 2016-10-16 15:36:38.412 290 11362.94 16.13 56987.59 88888.00 2016-10-16 15:36:38.912 290 11362.99 16.03 56987.93 88888.00 2016-10-16 15:36:39.412 290 11363.09 15.98 56988.23 88888.00 2016-10-16 15:36:39.912 290 11363.04 15.92 56988.62 88888.00 2016-10-16 15:36:40.412 290 11362.93 15.89 56989.06 88888.00 2016-10-16 15:36:40.912 290 11362.93 15.83 56989.50 88888.00 2016-10-16 15:36:41.412 290 11362.90 15.76 56989.93 88888.00 2016-10-16 15:36:41.912 290 11362.77 15.71 56990.28 88888.00 2016-10-16 15:36:42.412 290 11362.69 15.67 56990.61 88888.00 2016-10-16 15:36:42.912 290 11362.59 15.53 56990.97 88888.00 2016-10-16 15:36:43.412 290 11362.46 15.47 56991.29 88888.00 2016-10-16 15:36:43.912 290 11362.36 15.39 56991.63 88888.00 2016-10-16 15:36:44.412 290 11362.22 15.32 56991.90 88888.00 2016-10-16 15:36:44.912 290 11362.05 15.22 56992.20 88888.00 2016-10-16 15:36:45.412 290 11361.95 15.10 56992.46 88888.00 2016-10-16 15:36:45.912 290 11361.80 14.99 56992.69 88888.00 2016-10-16 15:36:46.412 290 11361.59 14.87 56992.83 88888.00 2016-10-16 15:36:46.912 290 11361.41 14.82 56993.08 88888.00 2016-10-16 15:36:47.412 290 11361.26 14.68 56993.19 88888.00 2016-10-16 15:36:47.912 290 11361.12 14.56 56993.29 88888.00 2016-10-16 15:36:48.412 290 11360.96 14.44 56993.36 88888.00 2016-10-16 15:36:48.912 290 11360.76 14.31 56993.43 88888.00 2016-10-16 15:36:49.412 290 11360.61 14.21 56993.54 88888.00 2016-10-16 15:36:49.912 290 11360.44 14.10 56993.54 88888.00 2016-10-16 15:36:50.412 290 11360.27 14.02 56993.55 88888.00 2016-10-16 15:36:50.912 290 11360.14 13.93 56993.50 88888.00 2016-10-16 15:36:51.412 290 11359.94 13.82 56993.46 88888.00 2016-10-16 15:36:51.912 290 11359.74 13.72 56993.40 88888.00 2016-10-16 15:36:52.412 290 11359.54 13.59 56993.28 88888.00 2016-10-16 15:36:52.912 290 11359.40 13.43 56993.15 88888.00 2016-10-16 15:36:53.412 290 11359.19 13.29 56992.91 88888.00 2016-10-16 15:36:53.912 290 11359.05 13.18 56992.72 88888.00 2016-10-16 15:36:54.412 290 11358.94 13.04 56992.54 88888.00 2016-10-16 15:36:54.912 290 11358.76 12.86 56992.23 88888.00 2016-10-16 15:36:55.412 290 11358.62 12.77 56991.94 88888.00 2016-10-16 15:36:55.912 290 11358.60 12.60 56991.65 88888.00 2016-10-16 15:36:56.412 290 11358.55 12.45 56991.38 88888.00 2016-10-16 15:36:56.912 290 11358.55 12.31 56991.09 88888.00 2016-10-16 15:36:57.412 290 11358.60 12.17 56990.77 88888.00 2016-10-16 15:36:57.912 290 11358.66 11.98 56990.40 88888.00 2016-10-16 15:36:58.412 290 11358.71 11.81 56990.15 88888.00 2016-10-16 15:36:58.912 290 11358.82 11.63 56989.95 88888.00 2016-10-16 15:36:59.412 290 11358.92 11.45 56989.69 88888.00 2016-10-16 15:36:59.912 290 11359.03 11.28 56989.51 88888.00 2016-10-16 15:37:00.412 290 11359.11 11.14 56989.37 88888.00 2016-10-16 15:37:00.912 290 11359.22 10.96 56989.32 88888.00 2016-10-16 15:37:01.412 290 11359.26 10.82 56989.26 88888.00 2016-10-16 15:37:01.912 290 11359.32 10.69 56989.24 88888.00 2016-10-16 15:37:02.412 290 11359.42 10.55 56989.25 88888.00 2016-10-16 15:37:02.912 290 11359.49 10.35 56989.27 88888.00 2016-10-16 15:37:03.412 290 11359.52 10.21 56989.38 88888.00 2016-10-16 15:37:03.912 290 11359.54 10.08 56989.44 88888.00 2016-10-16 15:37:04.412 290 11359.57 9.94 56989.52 88888.00 2016-10-16 15:37:04.912 290 11359.59 9.78 56989.63 88888.00 2016-10-16 15:37:05.412 290 11359.57 9.70 56989.81 88888.00 2016-10-16 15:37:05.912 290 11359.61 9.65 56990.00 88888.00 2016-10-16 15:37:06.412 290 11359.59 9.59 56990.22 88888.00 2016-10-16 15:37:06.912 290 11359.49 9.53 56990.46 88888.00 2016-10-16 15:37:07.412 290 11359.42 9.53 56990.70 88888.00 2016-10-16 15:37:07.912 290 11359.30 9.53 56990.97 88888.00 2016-10-16 15:37:08.412 290 11359.17 9.52 56991.26 88888.00 2016-10-16 15:37:08.912 290 11359.05 9.54 56991.58 88888.00 2016-10-16 15:37:09.412 290 11358.91 9.59 56991.83 88888.00 2016-10-16 15:37:09.912 290 11358.70 9.64 56992.14 88888.00 2016-10-16 15:37:10.412 290 11358.50 9.67 56992.51 88888.00 2016-10-16 15:37:10.912 290 11358.33 9.70 56992.86 88888.00 2016-10-16 15:37:11.412 290 11358.06 9.71 56993.18 88888.00 2016-10-16 15:37:11.912 290 11357.77 9.73 56993.54 88888.00 2016-10-16 15:37:12.412 290 11357.52 9.71 56993.88 88888.00 2016-10-16 15:37:12.912 290 11357.25 9.65 56994.13 88888.00 2016-10-16 15:37:13.412 290 11356.92 9.60 56994.34 88888.00 2016-10-16 15:37:13.912 290 11356.66 9.52 56994.49 88888.00 2016-10-16 15:37:14.412 290 11356.47 9.36 56994.58 88888.00 2016-10-16 15:37:14.912 290 11356.18 9.17 56994.64 88888.00 2016-10-16 15:37:15.412 290 11355.92 8.96 56994.68 88888.00 2016-10-16 15:37:15.912 290 11355.74 8.73 56994.66 88888.00 2016-10-16 15:37:16.412 290 11355.55 8.48 56994.64 88888.00 2016-10-16 15:37:16.912 290 11355.36 8.21 56994.54 88888.00 2016-10-16 15:37:17.412 290 11355.28 7.92 56994.44 88888.00 2016-10-16 15:37:17.912 290 11355.20 7.64 56994.30 88888.00 2016-10-16 15:37:18.412 290 11355.13 7.29 56994.07 88888.00 2016-10-16 15:37:18.912 290 11355.10 6.99 56993.75 88888.00 2016-10-16 15:37:19.412 290 11355.14 6.66 56993.42 88888.00 2016-10-16 15:37:19.912 290 11355.19 6.31 56993.10 88888.00 2016-10-16 15:37:20.412 290 11355.32 5.98 56992.73 88888.00 2016-10-16 15:37:20.912 290 11355.51 5.67 56992.38 88888.00 2016-10-16 15:37:21.412 290 11355.65 5.39 56992.05 88888.00 2016-10-16 15:37:21.912 290 11355.86 5.16 56991.77 88888.00 2016-10-16 15:37:22.412 290 11356.14 4.96 56991.48 88888.00 2016-10-16 15:37:22.912 290 11356.39 4.71 56991.22 88888.00 2016-10-16 15:37:23.412 290 11356.67 4.57 56991.07 88888.00 2016-10-16 15:37:23.912 290 11356.95 4.50 56991.01 88888.00 2016-10-16 15:37:24.412 290 11357.20 4.44 56990.96 88888.00 2016-10-16 15:37:24.912 290 11357.32 4.42 56990.98 88888.00 2016-10-16 15:37:25.412 290 11357.48 4.45 56991.12 88888.00 2016-10-16 15:37:25.912 290 11357.62 4.44 56991.31 88888.00 2016-10-16 15:37:26.412 290 11357.70 4.50 56991.65 88888.00 2016-10-16 15:37:26.912 290 11357.69 4.60 56992.06 88888.00 2016-10-16 15:37:27.412 290 11357.69 4.72 56992.47 88888.00 2016-10-16 15:37:27.912 290 11357.59 4.81 56992.91 88888.00 2016-10-16 15:37:28.412 290 11357.42 4.96 56993.41 88888.00 2016-10-16 15:37:28.912 290 11357.21 5.11 56993.88 88888.00 2016-10-16 15:37:29.412 290 11357.00 5.23 56994.39 88888.00 2016-10-16 15:37:29.912 290 11356.74 5.35 56994.89 88888.00 2016-10-16 15:37:30.412 290 11356.39 5.46 56995.42 88888.00 2016-10-16 15:37:30.912 290 11356.04 5.56 56996.04 88888.00 2016-10-16 15:37:31.412 290 11355.67 5.66 56996.62 88888.00 2016-10-16 15:37:31.912 290 11355.27 5.76 56997.19 88888.00 2016-10-16 15:37:32.412 290 11354.85 5.84 56997.75 88888.00 2016-10-16 15:37:32.912 290 11354.39 5.90 56998.31 88888.00 2016-10-16 15:37:33.412 290 11353.88 5.94 56998.79 88888.00 2016-10-16 15:37:33.912 290 11353.42 5.96 56999.18 88888.00 2016-10-16 15:37:34.412 290 11352.98 5.94 56999.54 88888.00 2016-10-16 15:37:34.912 290 11352.45 5.91 56999.85 88888.00 2016-10-16 15:37:35.412 290 11352.03 5.86 57000.14 88888.00 2016-10-16 15:37:35.912 290 11351.60 5.76 57000.35 88888.00 2016-10-16 15:37:36.412 290 11351.22 5.67 57000.43 88888.00 2016-10-16 15:37:36.912 290 11350.86 5.56 57000.37 88888.00 2016-10-16 15:37:37.412 290 11350.57 5.45 57000.23 88888.00 2016-10-16 15:37:37.912 290 11350.34 5.32 57000.04 88888.00 2016-10-16 15:37:38.412 290 11350.12 5.19 56999.82 88888.00 2016-10-16 15:37:38.912 290 11350.01 5.13 56999.47 88888.00 2016-10-16 15:37:39.412 290 11349.98 5.01 56999.01 88888.00 2016-10-16 15:37:39.912 290 11349.90 4.90 56998.58 88888.00 2016-10-16 15:37:40.412 290 11349.95 4.87 56998.18 88888.00 2016-10-16 15:37:40.912 290 11350.04 4.81 56997.65 88888.00 2016-10-16 15:37:41.412 290 11350.04 4.70 56997.12 88888.00 2016-10-16 15:37:41.912 290 11350.20 4.71 56996.63 88888.00 2016-10-16 15:37:42.412 290 11350.42 4.63 56996.16 88888.00 2016-10-16 15:37:42.912 290 11350.62 4.56 56995.75 88888.00 2016-10-16 15:37:43.412 290 11350.81 4.60 56995.29 88888.00 2016-10-16 15:37:43.912 290 11351.11 4.60 56994.94 88888.00 2016-10-16 15:37:44.412 290 11351.43 4.55 56994.68 88888.00 2016-10-16 15:37:44.912 290 11351.62 4.64 56994.47 88888.00 2016-10-16 15:37:45.412 290 11351.88 4.69 56994.37 88888.00 2016-10-16 15:37:45.912 290 11352.13 4.72 56994.32 88888.00 2016-10-16 15:37:46.412 290 11352.27 4.76 56994.37 88888.00 2016-10-16 15:37:46.912 290 11352.39 4.82 56994.57 88888.00 2016-10-16 15:37:47.412 290 11352.58 4.89 56994.85 88888.00 2016-10-16 15:37:47.912 290 11352.70 4.97 56995.17 88888.00 2016-10-16 15:37:48.412 290 11352.70 5.08 56995.56 88888.00 2016-10-16 15:37:48.912 290 11352.68 5.17 56995.99 88888.00 2016-10-16 15:37:49.412 290 11352.57 5.23 56996.45 88888.00 2016-10-16 15:37:49.912 290 11352.35 5.24 56996.93 88888.00 2016-10-16 15:37:50.412 290 11352.15 5.22 56997.40 88888.00 2016-10-16 15:37:50.912 290 11351.89 5.15 56997.80 88888.00 2016-10-16 15:37:51.412 290 11351.53 5.06 56998.10 88888.00 2016-10-16 15:37:51.912 290 11351.11 4.98 56998.38 88888.00 2016-10-16 15:37:52.412 290 11350.77 4.87 56998.58 88888.00 2016-10-16 15:37:52.912 290 11350.37 4.74 56998.73 88888.00 2016-10-16 15:37:53.412 290 11350.01 4.63 56998.83 88888.00 2016-10-16 15:37:53.912 290 11349.64 4.50 56998.83 88888.00 2016-10-16 15:37:54.412 290 11349.22 4.37 56998.74 88888.00 2016-10-16 15:37:54.912 290 11348.82 4.27 56998.58 88888.00 2016-10-16 15:37:55.412 290 11348.58 4.21 56998.45 88888.00 2016-10-16 15:37:55.912 290 11348.33 4.14 56998.23 88888.00 2016-10-16 15:37:56.412 290 11348.00 4.10 56998.00 88888.00 2016-10-16 15:37:56.912 290 11347.76 4.11 56997.79 88888.00 2016-10-16 15:37:57.412 290 11347.59 4.19 56997.57 88888.00 2016-10-16 15:37:57.912 290 11347.42 4.31 56997.40 88888.00 2016-10-16 15:37:58.412 290 11347.28 4.42 56997.21 88888.00 2016-10-16 15:37:58.912 290 11347.19 4.55 56996.97 88888.00 2016-10-16 15:37:59.412 290 11347.03 4.71 56996.77 88888.00 2016-10-16 15:37:59.912 290 11346.93 4.84 56996.63 88888.00 2016-10-16 15:38:00.412 290 11346.87 5.01 56996.50 88888.00 2016-10-16 15:38:00.912 290 11346.83 5.21 56996.37 88888.00 2016-10-16 15:38:01.412 290 11346.71 5.35 56996.20 88888.00 2016-10-16 15:38:01.912 290 11346.59 5.55 56996.05 88888.00 2016-10-16 15:38:02.412 290 11346.66 5.66 56995.82 88888.00 2016-10-16 15:38:02.912 290 11346.65 5.76 56995.62 88888.00 2016-10-16 15:38:03.412 290 11346.57 5.85 56995.48 88888.00 2016-10-16 15:38:03.912 290 11346.52 5.86 56995.26 88888.00 2016-10-16 15:38:04.412 290 11346.43 5.87 56995.04 88888.00 2016-10-16 15:38:04.912 290 11346.31 5.86 56994.86 88888.00 2016-10-16 15:38:05.412 290 11346.26 5.83 56994.68 88888.00 2016-10-16 15:38:05.912 290 11346.22 5.69 56994.38 88888.00 2016-10-16 15:38:06.412 290 11346.20 5.55 56994.06 88888.00 2016-10-16 15:38:06.912 290 11346.12 5.44 56993.85 88888.00 2016-10-16 15:38:07.412 290 11346.06 5.28 56993.60 88888.00 2016-10-16 15:38:07.912 290 11345.99 5.11 56993.27 88888.00 2016-10-16 15:38:08.412 290 11345.87 4.91 56993.03 88888.00 2016-10-16 15:38:08.912 290 11345.80 4.74 56992.76 88888.00 2016-10-16 15:38:09.412 290 11345.71 4.63 56992.51 88888.00 2016-10-16 15:38:09.912 290 11345.57 4.53 56992.27 88888.00 2016-10-16 15:38:10.412 290 11345.47 4.45 56992.07 88888.00 2016-10-16 15:38:10.912 290 11345.40 4.41 56991.90 88888.00 2016-10-16 15:38:11.412 290 11345.25 4.36 56991.74 88888.00 2016-10-16 15:38:11.912 290 11345.13 4.40 56991.67 88888.00 2016-10-16 15:38:12.412 290 11345.07 4.43 56991.64 88888.00 2016-10-16 15:38:12.912 290 11344.97 4.55 56991.67 88888.00 2016-10-16 15:38:13.412 290 11344.85 4.72 56991.74 88888.00 2016-10-16 15:38:13.912 290 11344.77 4.89 56991.89 88888.00 2016-10-16 15:38:14.413 290 11344.66 5.05 56992.06 88888.00 2016-10-16 15:38:14.913 290 11344.49 5.23 56992.26 88888.00 2016-10-16 15:38:15.413 290 11344.39 5.40 56992.40 88888.00 2016-10-16 15:38:15.913 290 11344.25 5.60 56992.69 88888.00 2016-10-16 15:38:16.413 290 11344.16 5.85 56992.91 88888.00 2016-10-16 15:38:16.913 290 11344.07 6.14 56993.11 88888.00 2016-10-16 15:38:17.413 290 11343.96 6.38 56993.32 88888.00 2016-10-16 15:38:17.913 290 11343.86 6.55 56993.44 88888.00 2016-10-16 15:38:18.413 290 11343.77 6.76 56993.54 88888.00 2016-10-16 15:38:18.913 290 11343.76 6.95 56993.57 88888.00 2016-10-16 15:38:19.413 290 11343.69 7.13 56993.56 88888.00 2016-10-16 15:38:19.913 290 11343.62 7.30 56993.51 88888.00 2016-10-16 15:38:20.413 290 11343.60 7.43 56993.47 88888.00 2016-10-16 15:38:20.913 290 11343.60 7.53 56993.35 88888.00 2016-10-16 15:38:21.413 290 11343.58 7.63 56993.19 88888.00 2016-10-16 15:38:21.913 290 11343.55 7.68 56993.02 88888.00 2016-10-16 15:38:22.413 290 11343.55 7.74 56992.77 88888.00 2016-10-16 15:38:22.913 290 11343.56 7.68 56992.48 88888.00 2016-10-16 15:38:23.413 290 11343.62 7.70 56992.19 88888.00 2016-10-16 15:38:23.913 290 11343.72 7.70 56991.87 88888.00 2016-10-16 15:38:24.413 290 11343.74 7.74 56991.55 88888.00 2016-10-16 15:38:24.913 290 11343.81 7.84 56991.32 88888.00 2016-10-16 15:38:25.413 290 11343.94 7.82 56991.09 88888.00 2016-10-16 15:38:25.913 290 11344.02 7.80 56990.86 88888.00 2016-10-16 15:38:26.413 290 11344.08 7.80 56990.66 88888.00 2016-10-16 15:38:26.913 290 11344.19 7.80 56990.49 88888.00 2016-10-16 15:38:27.413 290 11344.28 7.76 56990.43 88888.00 2016-10-16 15:38:27.913 290 11344.34 7.74 56990.38 88888.00 2016-10-16 15:38:28.413 290 11344.41 7.77 56990.32 88888.00 2016-10-16 15:38:28.913 290 11344.50 7.74 56990.29 88888.00 2016-10-16 15:38:29.413 290 11344.53 7.71 56990.29 88888.00 2016-10-16 15:38:29.913 290 11344.55 7.73 56990.30 88888.00 2016-10-16 15:38:30.413 290 11344.62 7.73 56990.41 88888.00 2016-10-16 15:38:30.913 290 11344.71 7.68 56990.53 88888.00 2016-10-16 15:38:31.413 290 11344.69 7.64 56990.64 88888.00 2016-10-16 15:38:31.913 290 11344.72 7.61 56990.74 88888.00 2016-10-16 15:38:32.413 290 11344.78 7.51 56990.81 88888.00 2016-10-16 15:38:32.913 290 11344.76 7.43 56990.97 88888.00 2016-10-16 15:38:33.413 290 11344.72 7.42 56991.07 88888.00 2016-10-16 15:38:33.913 290 11344.73 7.43 56991.20 88888.00 2016-10-16 15:38:34.413 290 11344.69 7.42 56991.30 88888.00 2016-10-16 15:38:34.913 290 11344.59 7.36 56991.45 88888.00 2016-10-16 15:38:35.413 290 11344.63 7.34 56991.58 88888.00 2016-10-16 15:38:35.913 290 11344.56 7.36 56991.73 88888.00 2016-10-16 15:38:36.413 290 11344.45 7.36 56991.94 88888.00 2016-10-16 15:38:36.913 290 11344.38 7.41 56992.09 88888.00 2016-10-16 15:38:37.413 290 11344.24 7.47 56992.31 88888.00 2016-10-16 15:38:37.913 290 11344.09 7.54 56992.54 88888.00 2016-10-16 15:38:38.413 290 11344.04 7.62 56992.78 88888.00 2016-10-16 15:38:38.913 290 11343.89 7.73 56992.97 88888.00 2016-10-16 15:38:39.413 290 11343.75 7.84 56993.16 88888.00 2016-10-16 15:38:39.913 290 11343.63 8.00 56993.36 88888.00 2016-10-16 15:38:40.413 290 11343.53 8.04 56993.49 88888.00 2016-10-16 15:38:40.913 290 11343.41 8.17 56993.63 88888.00 2016-10-16 15:38:41.413 290 11343.27 8.25 56993.74 88888.00 2016-10-16 15:38:41.913 290 11343.20 8.34 56993.85 88888.00 2016-10-16 15:38:42.413 290 11343.23 8.42 56993.95 88888.00 2016-10-16 15:38:42.913 290 11343.21 8.49 56993.98 88888.00 2016-10-16 15:38:43.413 290 11343.27 8.63 56994.01 88888.00 2016-10-16 15:38:43.913 290 11343.33 8.66 56994.01 88888.00 2016-10-16 15:38:44.413 290 11343.34 8.69 56994.02 88888.00 2016-10-16 15:38:44.913 290 11343.46 8.73 56993.94 88888.00 2016-10-16 15:38:45.413 290 11343.55 8.79 56993.77 88888.00 2016-10-16 15:38:45.913 290 11343.63 8.83 56993.61 88888.00 2016-10-16 15:38:46.413 290 11343.84 8.87 56993.42 88888.00 2016-10-16 15:38:46.913 290 11344.04 8.83 56993.23 88888.00 2016-10-16 15:38:47.413 290 11344.23 8.80 56992.97 88888.00 2016-10-16 15:38:47.913 290 11344.38 8.84 56992.77 88888.00 2016-10-16 15:38:48.413 290 11344.62 8.87 56992.54 88888.00 2016-10-16 15:38:48.913 290 11344.88 8.94 56992.38 88888.00 2016-10-16 15:38:49.413 290 11345.02 8.94 56992.21 88888.00 2016-10-16 15:38:49.913 290 11345.25 9.00 56992.18 88888.00 2016-10-16 15:38:50.413 290 11345.43 9.06 56992.12 88888.00 2016-10-16 15:38:50.913 290 11345.51 9.10 56992.12 88888.00 2016-10-16 15:38:51.413 290 11345.61 9.21 56992.09 88888.00 2016-10-16 15:38:51.913 290 11345.67 9.28 56992.18 88888.00 2016-10-16 15:38:52.413 290 11345.70 9.37 56992.29 88888.00 2016-10-16 15:38:52.913 290 11345.63 9.47 56992.51 88888.00 2016-10-16 15:38:53.413 290 11345.63 9.58 56992.76 88888.00 2016-10-16 15:38:53.913 290 11345.50 9.70 56993.02 88888.00 2016-10-16 15:38:54.413 290 11345.35 9.86 56993.27 88888.00 2016-10-16 15:38:54.913 290 11345.30 10.04 56993.64 88888.00 2016-10-16 15:38:55.413 290 11345.16 10.18 56994.01 88888.00 2016-10-16 15:38:55.913 290 11344.93 10.30 56994.41 88888.00 2016-10-16 15:38:56.413 290 11344.84 10.46 56994.77 88888.00 2016-10-16 15:38:56.913 290 11344.65 10.62 56995.11 88888.00 2016-10-16 15:38:57.413 290 11344.39 10.75 56995.52 88888.00 2016-10-16 15:38:57.913 290 11344.19 10.90 56995.91 88888.00 2016-10-16 15:38:58.413 290 11344.12 11.03 56996.18 88888.00 2016-10-16 15:38:58.913 290 11344.01 11.10 56996.40 88888.00 2016-10-16 15:38:59.413 290 11343.89 11.14 56996.50 88888.00 2016-10-16 15:38:59.913 290 11343.87 11.23 56996.61 88888.00 2016-10-16 15:39:00.413 290 11343.94 11.30 56996.61 88888.00 2016-10-16 15:39:00.913 290 11343.95 11.31 56996.53 88888.00 2016-10-16 15:39:01.413 290 11344.07 11.37 56996.40 88888.00 2016-10-16 15:39:01.913 290 11344.32 11.43 56996.22 88888.00 2016-10-16 15:39:02.413 290 11344.55 11.45 56996.00 88888.00 2016-10-16 15:39:02.913 290 11344.78 11.49 56995.76 88888.00 2016-10-16 15:39:03.413 290 11345.11 11.45 56995.54 88888.00 2016-10-16 15:39:03.913 290 11345.42 11.47 56995.27 88888.00 2016-10-16 15:39:04.413 290 11345.75 11.52 56995.01 88888.00 2016-10-16 15:39:04.913 290 11346.13 11.55 56994.75 88888.00 2016-10-16 15:39:05.413 290 11346.51 11.61 56994.51 88888.00 2016-10-16 15:39:05.913 290 11346.88 11.64 56994.37 88888.00 2016-10-16 15:39:06.413 290 11347.33 11.77 56994.33 88888.00 2016-10-16 15:39:06.913 290 11347.70 11.86 56994.36 88888.00 2016-10-16 15:39:07.413 290 11347.99 11.96 56994.43 88888.00 2016-10-16 15:39:07.913 290 11348.38 12.10 56994.53 88888.00 2016-10-16 15:39:08.413 290 11348.74 12.25 56994.68 88888.00 2016-10-16 15:39:08.913 290 11349.03 12.40 56994.88 88888.00 2016-10-16 15:39:09.413 290 11349.28 12.59 56995.14 88888.00 2016-10-16 15:39:09.913 290 11349.54 12.79 56995.45 88888.00 2016-10-16 15:39:10.413 290 11349.73 12.93 56995.84 88888.00 2016-10-16 15:39:10.913 290 11349.88 13.08 56996.26 88888.00 2016-10-16 15:39:11.413 290 11350.00 13.26 56996.70 88888.00 2016-10-16 15:39:11.913 290 11350.09 13.43 56997.22 88888.00 2016-10-16 15:39:12.413 290 11350.15 13.62 56997.74 88888.00 2016-10-16 15:39:12.913 290 11350.14 13.82 56998.30 88888.00 2016-10-16 15:39:13.413 290 11350.11 13.97 56998.86 88888.00 2016-10-16 15:39:13.913 290 11350.01 14.09 56999.40 88888.00 2016-10-16 15:39:14.413 290 11349.88 14.26 56999.97 88888.00 2016-10-16 15:39:14.913 290 11349.74 14.37 57000.48 88888.00 2016-10-16 15:39:15.413 290 11349.56 14.43 57000.87 88888.00 2016-10-16 15:39:15.913 290 11349.44 14.49 57001.25 88888.00 2016-10-16 15:39:16.413 290 11349.35 14.62 57001.65 88888.00 2016-10-16 15:39:16.913 290 11349.22 14.68 57002.00 88888.00 2016-10-16 15:39:17.413 290 11349.02 14.75 57002.32 88888.00 2016-10-16 15:39:17.913 290 11348.96 14.87 57002.60 88888.00 2016-10-16 15:39:18.413 290 11348.96 14.96 57002.78 88888.00 2016-10-16 15:39:18.913 290 11348.86 15.03 57003.01 88888.00 2016-10-16 15:39:19.413 290 11348.75 15.15 57003.22 88888.00 2016-10-16 15:39:19.913 290 11348.79 15.22 57003.42 88888.00 2016-10-16 15:39:20.413 290 11348.74 15.29 57003.48 88888.00 2016-10-16 15:39:20.913 290 11348.73 15.38 57003.58 88888.00 2016-10-16 15:39:21.413 290 11348.74 15.42 57003.77 88888.00 2016-10-16 15:39:21.913 290 11348.67 15.50 57003.84 88888.00 2016-10-16 15:39:22.413 290 11348.60 15.56 57003.93 88888.00 2016-10-16 15:39:22.913 290 11348.59 15.65 57004.01 88888.00 2016-10-16 15:39:23.413 290 11348.68 15.66 57004.06 88888.00 2016-10-16 15:39:23.913 290 11348.70 15.66 57004.02 88888.00 2016-10-16 15:39:24.413 290 11348.75 15.70 57003.97 88888.00 2016-10-16 15:39:24.913 290 11348.81 15.74 57003.91 88888.00 2016-10-16 15:39:25.413 290 11348.83 15.77 57003.89 88888.00 2016-10-16 15:39:25.913 290 11348.86 15.80 57003.89 88888.00 2016-10-16 15:39:26.413 290 11348.97 15.80 57003.86 88888.00 2016-10-16 15:39:26.913 290 11349.02 15.80 57003.84 88888.00 2016-10-16 15:39:27.413 290 11349.01 15.83 57003.82 88888.00 2016-10-16 15:39:27.913 290 11349.11 15.79 57003.83 88888.00 2016-10-16 15:39:28.413 290 11349.17 15.73 57003.93 88888.00 2016-10-16 15:39:28.913 290 11349.16 15.76 57003.97 88888.00 2016-10-16 15:39:29.413 290 11349.21 15.76 57004.01 88888.00 2016-10-16 15:39:29.913 290 11349.28 15.77 57004.08 88888.00 2016-10-16 15:39:30.413 290 11349.28 15.78 57004.21 88888.00 2016-10-16 15:39:30.913 290 11349.28 15.80 57004.28 88888.00 2016-10-16 15:39:31.413 290 11349.32 15.84 57004.44 88888.00 2016-10-16 15:39:31.913 290 11349.26 15.86 57004.66 88888.00 2016-10-16 15:39:32.413 290 11349.18 15.91 57004.92 88888.00 2016-10-16 15:39:32.913 290 11349.16 15.99 57005.18 88888.00 2016-10-16 15:39:33.413 290 11349.09 16.03 57005.45 88888.00 2016-10-16 15:39:33.913 290 11348.95 16.18 57005.85 88888.00 2016-10-16 15:39:34.413 290 11348.86 16.28 57006.21 88888.00 2016-10-16 15:39:34.913 290 11348.80 16.37 57006.57 88888.00 2016-10-16 15:39:35.413 290 11348.62 16.52 57006.97 88888.00 2016-10-16 15:39:35.913 290 11348.49 16.75 57007.28 88888.00 2016-10-16 15:39:36.413 290 11348.39 16.94 57007.68 88888.00 2016-10-16 15:39:36.913 290 11348.28 17.15 57008.13 88888.00 2016-10-16 15:39:37.413 290 11348.08 17.36 57008.57 88888.00 2016-10-16 15:39:37.913 290 11347.97 17.57 57009.01 88888.00 2016-10-16 15:39:38.413 290 11347.85 17.81 57009.33 88888.00 2016-10-16 15:39:38.913 290 11347.70 18.05 57009.62 88888.00 2016-10-16 15:39:39.413 290 11347.68 18.32 57009.92 88888.00 2016-10-16 15:39:39.913 290 11347.63 18.57 57010.15 88888.00 2016-10-16 15:39:40.413 290 11347.54 18.83 57010.30 88888.00 2016-10-16 15:39:40.913 290 11347.58 19.05 57010.44 88888.00 2016-10-16 15:39:41.413 290 11347.63 19.26 57010.50 88888.00 2016-10-16 15:39:41.913 290 11347.62 19.50 57010.52 88888.00 2016-10-16 15:39:42.413 290 11347.71 19.66 57010.48 88888.00 2016-10-16 15:39:42.913 290 11347.78 19.78 57010.33 88888.00 2016-10-16 15:39:43.413 290 11347.90 19.89 57010.20 88888.00 2016-10-16 15:39:43.913 290 11348.07 20.02 57010.05 88888.00 2016-10-16 15:39:44.413 290 11348.32 20.11 57009.85 88888.00 2016-10-16 15:39:44.913 290 11348.54 20.14 57009.62 88888.00 2016-10-16 15:39:45.413 290 11348.77 20.20 57009.41 88888.00 2016-10-16 15:39:45.913 290 11349.10 20.23 57009.16 88888.00 2016-10-16 15:39:46.413 290 11349.40 20.28 57008.95 88888.00 2016-10-16 15:39:46.913 290 11349.60 20.28 57008.77 88888.00 2016-10-16 15:39:47.413 290 11349.83 20.29 57008.63 88888.00 2016-10-16 15:39:47.913 290 11350.09 20.29 57008.57 88888.00 2016-10-16 15:39:48.413 290 11350.30 20.29 57008.53 88888.00 2016-10-16 15:39:48.913 290 11350.48 20.30 57008.51 88888.00 2016-10-16 15:39:49.413 290 11350.69 20.35 57008.56 88888.00 2016-10-16 15:39:49.913 290 11350.76 20.34 57008.64 88888.00 2016-10-16 15:39:50.413 290 11350.75 20.33 57008.77 88888.00 2016-10-16 15:39:50.913 290 11350.81 20.43 57008.90 88888.00 2016-10-16 15:39:51.413 290 11350.83 20.46 57009.09 88888.00 2016-10-16 15:39:51.913 290 11350.78 20.47 57009.32 88888.00 2016-10-16 15:39:52.413 290 11350.74 20.55 57009.61 88888.00 2016-10-16 15:39:52.913 290 11350.62 20.64 57009.90 88888.00 2016-10-16 15:39:53.413 290 11350.42 20.72 57010.12 88888.00 2016-10-16 15:39:53.913 290 11350.30 20.87 57010.38 88888.00 2016-10-16 15:39:54.413 290 11350.25 20.98 57010.67 88888.00 2016-10-16 15:39:54.913 290 11350.06 21.08 57010.93 88888.00 2016-10-16 15:39:55.413 290 11349.86 21.20 57011.15 88888.00 2016-10-16 15:39:55.913 290 11349.72 21.34 57011.34 88888.00 2016-10-16 15:39:56.413 290 11349.53 21.43 57011.45 88888.00 2016-10-16 15:39:56.913 290 11349.30 21.51 57011.52 88888.00 2016-10-16 15:39:57.413 290 11349.15 21.66 57011.50 88888.00 2016-10-16 15:39:57.913 290 11349.03 21.79 57011.40 88888.00 2016-10-16 15:39:58.413 290 11348.95 21.82 57011.22 88888.00 2016-10-16 15:39:58.913 290 11348.87 21.91 57011.01 88888.00 2016-10-16 15:39:59.413 290 11348.86 21.99 57010.74 88888.00 2016-10-16 15:39:59.913 290 11348.88 22.05 57010.43 88888.00 2016-10-16 15:40:00.413 290 11348.95 22.09 57010.06 88888.00 2016-10-16 15:40:00.913 290 11349.12 22.13 57009.59 88888.00 2016-10-16 15:40:01.413 290 11349.25 22.18 57009.17 88888.00 2016-10-16 15:40:01.913 290 11349.39 22.24 57008.75 88888.00 2016-10-16 15:40:02.413 290 11349.67 22.27 57008.30 88888.00 2016-10-16 15:40:02.913 290 11349.95 22.36 57007.86 88888.00 2016-10-16 15:40:03.413 290 11350.19 22.42 57007.46 88888.00 2016-10-16 15:40:03.913 290 11350.51 22.43 57007.04 88888.00 2016-10-16 15:40:04.413 290 11350.93 22.50 57006.65 88888.00 2016-10-16 15:40:04.913 290 11351.30 22.52 57006.28 88888.00 2016-10-16 15:40:05.413 290 11351.66 22.57 57005.92 88888.00 2016-10-16 15:40:05.913 290 11352.03 22.63 57005.69 88888.00 2016-10-16 15:40:06.413 290 11352.37 22.65 57005.41 88888.00 2016-10-16 15:40:06.913 290 11352.78 22.72 57005.19 88888.00 2016-10-16 15:40:07.413 290 11353.20 22.75 57005.06 88888.00 2016-10-16 15:40:07.913 290 11353.59 22.81 57004.92 88888.00 2016-10-16 15:40:08.413 290 11353.91 22.84 57004.83 88888.00 2016-10-16 15:40:08.913 290 11354.23 22.93 57004.83 88888.00 2016-10-16 15:40:09.413 290 11354.64 23.00 57004.91 88888.00 2016-10-16 15:40:09.913 290 11354.94 23.00 57005.03 88888.00 2016-10-16 15:40:10.413 290 11355.23 23.05 57005.18 88888.00 2016-10-16 15:40:10.913 290 11355.56 23.12 57005.38 88888.00 2016-10-16 15:40:11.413 290 11355.79 23.13 57005.68 88888.00 2016-10-16 15:40:11.913 290 11355.97 23.15 57006.02 88888.00 2016-10-16 15:40:12.413 290 11356.21 23.20 57006.38 88888.00 2016-10-16 15:40:12.913 290 11356.45 23.13 57006.73 88888.00 2016-10-16 15:40:13.413 290 11356.52 23.12 57007.07 88888.00 2016-10-16 15:40:13.913 290 11356.59 23.14 57007.37 88888.00 2016-10-16 15:40:14.413 290 11356.63 23.12 57007.68 88888.00 2016-10-16 15:40:14.913 290 11356.60 23.07 57007.99 88888.00 2016-10-16 15:40:15.413 290 11356.54 22.99 57008.31 88888.00 2016-10-16 15:40:15.913 290 11356.55 22.94 57008.59 88888.00 2016-10-16 15:40:16.413 290 11356.48 22.90 57008.84 88888.00 2016-10-16 15:40:16.913 290 11356.37 22.80 57009.02 88888.00 2016-10-16 15:40:17.413 290 11356.25 22.71 57009.25 88888.00 2016-10-16 15:40:17.913 290 11356.12 22.63 57009.43 88888.00 2016-10-16 15:40:18.413 290 11355.98 22.53 57009.53 88888.00 2016-10-16 15:40:18.913 290 11355.82 22.43 57009.72 88888.00 2016-10-16 15:40:19.413 290 11355.74 22.27 57009.79 88888.00 2016-10-16 15:40:19.913 290 11355.58 22.15 57009.94 88888.00 2016-10-16 15:40:20.413 290 11355.41 22.11 57010.00 88888.00 2016-10-16 15:40:20.913 290 11355.24 22.00 57010.11 88888.00 2016-10-16 15:40:21.404 290 11354.98 21.91 57010.15 88888.00 2016-10-16 15:40:21.904 290 11354.74 21.82 57010.23 88888.00 2016-10-16 15:40:22.404 290 11354.53 21.74 57010.26 88888.00 2016-10-16 15:40:22.904 290 11354.40 21.58 57010.29 88888.00 2016-10-16 15:40:23.404 290 11354.14 21.45 57010.36 88888.00 2016-10-16 15:40:23.904 290 11353.88 21.37 57010.48 88888.00 2016-10-16 15:40:24.404 290 11353.61 21.37 57010.50 88888.00 2016-10-16 15:40:24.904 290 11353.35 21.31 57010.50 88888.00 2016-10-16 15:40:25.404 290 11353.11 21.24 57010.48 88888.00 2016-10-16 15:40:25.904 290 11352.90 21.17 57010.45 88888.00 2016-10-16 15:40:26.404 290 11352.66 21.11 57010.49 88888.00 2016-10-16 15:40:26.904 290 11352.38 21.13 57010.54 88888.00 2016-10-16 15:40:27.404 290 11352.20 21.09 57010.48 88888.00 2016-10-16 15:40:27.904 290 11351.96 21.04 57010.37 88888.00 2016-10-16 15:40:28.404 290 11351.72 21.03 57010.24 88888.00 2016-10-16 15:40:28.904 290 11351.58 21.06 57010.12 88888.00 2016-10-16 15:40:29.404 290 11351.41 21.03 57009.98 88888.00 2016-10-16 15:40:29.904 290 11351.20 21.00 57009.85 88888.00 2016-10-16 15:40:30.404 290 11351.10 21.00 57009.71 88888.00 2016-10-16 15:40:30.904 290 11351.04 20.97 57009.42 88888.00 2016-10-16 15:40:31.404 290 11350.91 21.00 57009.17 88888.00 2016-10-16 15:40:31.904 290 11350.85 21.06 57008.93 88888.00 2016-10-16 15:40:32.404 290 11350.86 21.11 57008.65 88888.00 2016-10-16 15:40:32.904 290 11350.88 21.15 57008.43 88888.00 2016-10-16 15:40:33.404 290 11350.92 21.22 57008.17 88888.00 2016-10-16 15:40:33.904 290 11351.03 21.34 57007.89 88888.00 2016-10-16 15:40:34.404 290 11351.12 21.48 57007.60 88888.00 2016-10-16 15:40:34.904 290 11351.27 21.57 57007.33 88888.00 2016-10-16 15:40:35.404 290 11351.48 21.70 57007.07 88888.00 2016-10-16 15:40:35.904 290 11351.72 21.85 57006.71 88888.00 2016-10-16 15:40:36.404 290 11351.94 21.97 57006.50 88888.00 2016-10-16 15:40:36.904 290 11352.16 22.09 57006.27 88888.00 2016-10-16 15:40:37.404 290 11352.39 22.20 57006.01 88888.00 2016-10-16 15:40:37.904 290 11352.66 22.33 57005.81 88888.00 2016-10-16 15:40:38.404 290 11352.91 22.49 57005.58 88888.00 2016-10-16 15:40:38.904 290 11353.19 22.64 57005.40 88888.00 2016-10-16 15:40:39.404 290 11353.41 22.75 57005.24 88888.00 2016-10-16 15:40:39.904 290 11353.59 22.90 57005.06 88888.00 2016-10-16 15:40:40.404 290 11353.84 23.05 57004.95 88888.00 2016-10-16 15:40:40.904 290 11354.02 23.20 57004.83 88888.00 2016-10-16 15:40:41.404 290 11354.21 23.28 57004.66 88888.00 2016-10-16 15:40:41.904 290 11354.40 23.35 57004.50 88888.00 2016-10-16 15:40:42.404 290 11354.57 23.47 57004.40 88888.00 2016-10-16 15:40:42.904 290 11354.72 23.53 57004.26 88888.00 2016-10-16 15:40:43.404 290 11354.80 23.53 57004.12 88888.00 2016-10-16 15:40:43.904 290 11355.01 23.54 57003.94 88888.00 2016-10-16 15:40:44.404 290 11355.14 23.53 57003.77 88888.00 2016-10-16 15:40:44.904 290 11355.19 23.58 57003.67 88888.00 2016-10-16 15:40:45.404 290 11355.23 23.54 57003.50 88888.00 2016-10-16 15:40:45.904 290 11355.35 23.51 57003.30 88888.00 2016-10-16 15:40:46.404 290 11355.40 23.43 57003.09 88888.00 2016-10-16 15:40:46.904 290 11355.44 23.39 57002.88 88888.00 2016-10-16 15:40:47.404 290 11355.57 23.34 57002.68 88888.00 2016-10-16 15:40:47.904 290 11355.58 23.27 57002.47 88888.00 2016-10-16 15:40:48.404 290 11355.68 23.18 57002.21 88888.00 2016-10-16 15:40:48.904 290 11355.86 23.01 57001.91 88888.00 2016-10-16 15:40:49.404 290 11355.91 22.91 57001.65 88888.00 2016-10-16 15:40:49.904 290 11356.00 22.80 57001.42 88888.00 2016-10-16 15:40:50.404 290 11356.13 22.66 57001.08 88888.00 2016-10-16 15:40:50.904 290 11356.20 22.56 57000.74 88888.00 2016-10-16 15:40:51.404 290 11356.27 22.44 57000.43 88888.00 2016-10-16 15:40:51.904 290 11356.41 22.32 57000.15 88888.00 2016-10-16 15:40:52.404 290 11356.51 22.24 56999.80 88888.00 2016-10-16 15:40:52.904 290 11356.52 22.17 56999.41 88888.00 2016-10-16 15:40:53.404 290 11356.63 22.09 56999.03 88888.00 2016-10-16 15:40:53.904 290 11356.72 21.99 56998.63 88888.00 2016-10-16 15:40:54.404 290 11356.80 21.85 56998.10 88888.00 2016-10-16 15:40:54.904 290 11356.89 21.75 56997.60 88888.00 2016-10-16 15:40:55.404 290 11357.10 21.70 56997.17 88888.00 2016-10-16 15:40:55.904 290 11357.27 21.59 56996.71 88888.00 2016-10-16 15:40:56.404 290 11357.36 21.56 56996.24 88888.00 2016-10-16 15:40:56.904 290 11357.58 21.51 56995.81 88888.00 2016-10-16 15:40:57.404 290 11357.81 21.49 56995.36 88888.00 2016-10-16 15:40:57.904 290 11357.97 21.43 56994.92 88888.00 2016-10-16 15:40:58.404 290 11358.17 21.43 56994.58 88888.00 2016-10-16 15:40:58.904 290 11358.45 21.44 56994.24 88888.00 2016-10-16 15:40:59.404 290 11358.67 21.44 56993.93 88888.00 2016-10-16 15:40:59.904 290 11358.90 21.44 56993.72 88888.00 2016-10-16 15:41:00.404 290 11359.18 21.49 56993.51 88888.00 2016-10-16 15:41:00.904 290 11359.51 21.56 56993.37 88888.00 2016-10-16 15:41:01.404 290 11359.74 21.59 56993.34 88888.00 2016-10-16 15:41:01.904 290 11360.02 21.61 56993.28 88888.00 2016-10-16 15:41:02.404 290 11360.33 21.59 56993.28 88888.00 2016-10-16 15:41:02.904 290 11360.61 21.66 56993.38 88888.00 2016-10-16 15:41:03.404 290 11360.86 21.76 56993.60 88888.00 2016-10-16 15:41:03.904 290 11361.16 21.85 56993.83 88888.00 2016-10-16 15:41:04.404 290 11361.37 21.89 56994.17 88888.00 2016-10-16 15:41:04.904 290 11361.54 21.97 56994.51 88888.00 2016-10-16 15:41:05.404 290 11361.74 22.02 56994.88 88888.00 2016-10-16 15:41:05.904 290 11361.90 22.06 56995.23 88888.00 2016-10-16 15:41:06.404 290 11362.01 22.17 56995.63 88888.00 2016-10-16 15:41:06.904 290 11362.22 22.20 56996.10 88888.00 2016-10-16 15:41:07.404 290 11362.37 22.19 56996.57 88888.00 2016-10-16 15:41:07.904 290 11362.44 22.24 56997.06 88888.00 2016-10-16 15:41:08.404 290 11362.53 22.31 56997.53 88888.00 2016-10-16 15:41:08.904 290 11362.60 22.32 56997.94 88888.00 2016-10-16 15:41:09.404 290 11362.64 22.31 56998.34 88888.00 2016-10-16 15:41:09.904 290 11362.67 22.36 56998.71 88888.00 2016-10-16 15:41:10.404 290 11362.72 22.34 56999.13 88888.00 2016-10-16 15:41:10.904 290 11362.71 22.31 56999.48 88888.00 2016-10-16 15:41:11.404 290 11362.66 22.36 56999.77 88888.00 2016-10-16 15:41:11.904 290 11362.63 22.39 57000.08 88888.00 2016-10-16 15:41:12.404 290 11362.56 22.37 57000.38 88888.00 2016-10-16 15:41:12.904 290 11362.48 22.40 57000.66 88888.00 2016-10-16 15:41:13.404 290 11362.49 22.45 57000.87 88888.00 2016-10-16 15:41:13.904 290 11362.46 22.43 57001.00 88888.00 2016-10-16 15:41:14.404 290 11362.39 22.49 57001.10 88888.00 2016-10-16 15:41:14.904 290 11362.31 22.56 57001.24 88888.00 2016-10-16 15:41:15.404 290 11362.31 22.61 57001.38 88888.00 2016-10-16 15:41:15.904 290 11362.27 22.68 57001.59 88888.00 2016-10-16 15:41:16.404 290 11362.17 22.80 57001.74 88888.00 2016-10-16 15:41:16.904 290 11362.11 22.88 57001.94 88888.00 2016-10-16 15:41:17.404 290 11362.09 22.95 57002.22 88888.00 2016-10-16 15:41:17.904 290 11362.04 23.07 57002.37 88888.00 2016-10-16 15:41:18.404 290 11361.98 23.22 57002.54 88888.00 2016-10-16 15:41:18.904 290 11361.96 23.32 57002.81 88888.00 2016-10-16 15:41:19.404 290 11361.91 23.45 57003.09 88888.00 2016-10-16 15:41:19.904 290 11361.88 23.59 57003.37 88888.00 2016-10-16 15:41:20.404 290 11361.88 23.73 57003.68 88888.00 2016-10-16 15:41:20.904 290 11361.79 23.83 57004.02 88888.00 2016-10-16 15:41:21.404 290 11361.69 23.99 57004.29 88888.00 2016-10-16 15:41:21.904 290 11361.74 24.11 57004.58 88888.00 2016-10-16 15:41:22.404 290 11361.75 24.24 57004.87 88888.00 2016-10-16 15:41:22.904 290 11361.67 24.37 57005.13 88888.00 2016-10-16 15:41:23.404 290 11361.70 24.50 57005.40 88888.00 2016-10-16 15:41:23.904 290 11361.69 24.62 57005.66 88888.00 2016-10-16 15:41:24.404 290 11361.58 24.69 57005.82 88888.00 2016-10-16 15:41:24.904 290 11361.54 24.77 57006.01 88888.00 2016-10-16 15:41:25.404 290 11361.61 24.78 57006.13 88888.00 2016-10-16 15:41:25.904 290 11361.55 24.79 57006.19 88888.00 2016-10-16 15:41:26.404 290 11361.51 24.85 57006.18 88888.00 2016-10-16 15:41:26.904 290 11361.55 24.85 57006.17 88888.00 2016-10-16 15:41:27.404 290 11361.61 24.83 57006.11 88888.00 2016-10-16 15:41:27.904 290 11361.56 24.79 57005.98 88888.00 2016-10-16 15:41:28.404 290 11361.60 24.72 57005.81 88888.00 2016-10-16 15:41:28.904 290 11361.70 24.64 57005.54 88888.00 2016-10-16 15:41:29.404 290 11361.76 24.54 57005.21 88888.00 2016-10-16 15:41:29.904 290 11361.86 24.43 57004.93 88888.00 2016-10-16 15:41:30.404 290 11362.00 24.34 57004.57 88888.00 2016-10-16 15:41:30.904 290 11362.12 24.19 57004.13 88888.00 2016-10-16 15:41:31.404 290 11362.29 24.03 57003.69 88888.00 2016-10-16 15:41:31.904 290 11362.50 23.90 57003.20 88888.00 2016-10-16 15:41:32.404 290 11362.62 23.76 57002.73 88888.00 2016-10-16 15:41:32.904 290 11362.74 23.59 57002.22 88888.00 2016-10-16 15:41:33.404 290 11362.92 23.42 57001.70 88888.00 2016-10-16 15:41:33.904 290 11363.14 23.22 57001.18 88888.00 2016-10-16 15:41:34.404 290 11363.33 23.00 57000.66 88888.00 2016-10-16 15:41:34.904 290 11363.56 22.78 57000.16 88888.00 2016-10-16 15:41:35.404 290 11363.82 22.54 56999.72 88888.00 2016-10-16 15:41:35.904 290 11364.05 22.33 56999.24 88888.00 2016-10-16 15:41:36.404 290 11364.29 22.16 56998.75 88888.00 2016-10-16 15:41:36.904 290 11364.53 21.89 56998.39 88888.00 2016-10-16 15:41:37.404 290 11364.80 21.63 56998.10 88888.00 2016-10-16 15:41:37.904 290 11364.96 21.41 56997.75 88888.00 2016-10-16 15:41:38.404 290 11365.17 21.18 56997.52 88888.00 2016-10-16 15:41:38.904 290 11365.36 20.93 56997.25 88888.00 2016-10-16 15:41:39.404 290 11365.52 20.63 56997.02 88888.00 2016-10-16 15:41:39.904 290 11365.72 20.42 56996.87 88888.00 2016-10-16 15:41:40.404 290 11365.96 20.15 56996.67 88888.00 2016-10-16 15:41:40.904 290 11366.08 19.87 56996.48 88888.00 2016-10-16 15:41:41.404 290 11366.24 19.66 56996.42 88888.00 2016-10-16 15:41:41.904 290 11366.34 19.40 56996.29 88888.00 2016-10-16 15:41:42.404 290 11366.46 19.09 56996.16 88888.00 2016-10-16 15:41:42.904 290 11366.46 18.78 56996.01 88888.00 2016-10-16 15:41:43.404 290 11366.49 18.51 56995.91 88888.00 2016-10-16 15:41:43.904 290 11366.56 18.24 56995.92 88888.00 2016-10-16 15:41:44.404 290 11366.54 18.00 56995.92 88888.00 2016-10-16 15:41:44.904 290 11366.49 17.77 56995.92 88888.00 2016-10-16 15:41:45.404 290 11366.51 17.56 56995.98 88888.00 2016-10-16 15:41:45.904 290 11366.42 17.32 56995.98 88888.00 2016-10-16 15:41:46.404 290 11366.32 17.10 56996.00 88888.00 2016-10-16 15:41:46.904 290 11366.27 16.89 56996.00 88888.00 2016-10-16 15:41:47.404 290 11366.14 16.71 56996.06 88888.00 2016-10-16 15:41:47.904 290 11365.98 16.57 56996.06 88888.00 2016-10-16 15:41:48.404 290 11365.92 16.41 56996.14 88888.00 2016-10-16 15:41:48.904 290 11365.84 16.27 56996.27 88888.00 2016-10-16 15:41:49.404 290 11365.66 16.15 56996.42 88888.00 2016-10-16 15:41:49.904 290 11365.54 16.00 56996.53 88888.00 2016-10-16 15:41:50.404 290 11365.43 15.92 56996.65 88888.00 2016-10-16 15:41:50.904 290 11365.29 15.86 56996.80 88888.00 2016-10-16 15:41:51.404 290 11365.14 15.80 56996.91 88888.00 2016-10-16 15:41:51.904 290 11364.95 15.72 56997.06 88888.00 2016-10-16 15:41:52.404 290 11364.74 15.65 56997.25 88888.00 2016-10-16 15:41:52.904 290 11364.65 15.60 56997.42 88888.00 2016-10-16 15:41:53.404 290 11364.53 15.63 56997.70 88888.00 2016-10-16 15:41:53.904 290 11364.33 15.56 56997.85 88888.00 2016-10-16 15:41:54.404 290 11364.10 15.51 56998.05 88888.00 2016-10-16 15:41:54.904 290 11363.94 15.49 56998.25 88888.00 2016-10-16 15:41:55.404 290 11363.75 15.44 56998.56 88888.00 2016-10-16 15:41:55.904 290 11363.59 15.40 56998.81 88888.00 2016-10-16 15:41:56.404 290 11363.40 15.38 56999.12 88888.00 2016-10-16 15:41:56.904 290 11363.28 15.36 56999.45 88888.00 2016-10-16 15:41:57.404 290 11363.07 15.30 56999.69 88888.00 2016-10-16 15:41:57.904 290 11362.90 15.26 56999.89 88888.00 2016-10-16 15:41:58.404 290 11362.76 15.21 57000.15 88888.00 2016-10-16 15:41:58.904 290 11362.59 15.12 57000.38 88888.00 2016-10-16 15:41:59.404 290 11362.48 15.09 57000.68 88888.00 2016-10-16 15:41:59.904 290 11362.37 15.08 57001.00 88888.00 2016-10-16 15:42:00.404 290 11362.20 15.05 57001.32 88888.00 2016-10-16 15:42:00.904 290 11362.07 15.03 57001.58 88888.00 2016-10-16 15:42:01.404 290 11362.02 15.06 57001.87 88888.00 2016-10-16 15:42:01.904 290 11361.87 15.09 57002.27 88888.00 2016-10-16 15:42:02.404 290 11361.68 15.15 57002.67 88888.00 2016-10-16 15:42:02.904 290 11361.49 15.15 57003.14 88888.00 2016-10-16 15:42:03.404 290 11361.35 15.13 57003.58 88888.00 2016-10-16 15:42:03.904 290 11361.18 15.13 57004.06 88888.00 2016-10-16 15:42:04.404 290 11361.04 15.18 57004.50 88888.00 2016-10-16 15:42:04.904 290 11360.85 15.18 57005.03 88888.00 2016-10-16 15:42:05.404 290 11360.63 15.19 57005.61 88888.00 2016-10-16 15:42:05.904 290 11360.44 15.28 57006.18 88888.00 2016-10-16 15:42:06.404 290 11360.27 15.33 57006.70 88888.00 2016-10-16 15:42:06.904 290 11360.07 15.35 57007.28 88888.00 2016-10-16 15:42:07.404 290 11359.82 15.43 57007.94 88888.00 2016-10-16 15:42:07.904 290 11359.56 15.49 57008.62 88888.00 2016-10-16 15:42:08.404 290 11359.31 15.51 57009.26 88888.00 2016-10-16 15:42:08.904 290 11358.99 15.57 57009.85 88888.00 2016-10-16 15:42:09.404 290 11358.77 15.60 57010.45 88888.00 2016-10-16 15:42:09.904 290 11358.50 15.66 57011.06 88888.00 2016-10-16 15:42:10.404 290 11358.20 15.72 57011.74 88888.00 2016-10-16 15:42:10.904 290 11357.87 15.77 57012.36 88888.00 2016-10-16 15:42:11.404 290 11357.58 15.89 57012.94 88888.00 2016-10-16 15:42:11.904 290 11357.31 15.97 57013.45 88888.00 2016-10-16 15:42:12.404 290 11357.01 16.00 57013.98 88888.00 2016-10-16 15:42:12.904 290 11356.68 16.01 57014.47 88888.00 2016-10-16 15:42:13.404 290 11356.39 16.05 57014.87 88888.00 2016-10-16 15:42:13.904 290 11356.09 16.07 57015.24 88888.00 2016-10-16 15:42:14.404 290 11355.88 16.08 57015.69 88888.00 2016-10-16 15:42:14.904 290 11355.63 16.06 57016.06 88888.00 2016-10-16 15:42:15.404 290 11355.34 16.07 57016.42 88888.00 2016-10-16 15:42:15.904 290 11355.09 16.06 57016.81 88888.00 2016-10-16 15:42:16.404 290 11354.92 16.05 57017.09 88888.00 2016-10-16 15:42:16.904 290 11354.72 16.06 57017.35 88888.00 2016-10-16 15:42:17.404 290 11354.50 15.99 57017.63 88888.00 2016-10-16 15:42:17.904 290 11354.35 15.94 57017.88 88888.00 2016-10-16 15:42:18.404 290 11354.18 15.90 57018.14 88888.00 2016-10-16 15:42:18.904 290 11353.90 15.84 57018.32 88888.00 2016-10-16 15:42:19.404 290 11353.68 15.74 57018.53 88888.00 2016-10-16 15:42:19.904 290 11353.52 15.70 57018.78 88888.00 2016-10-16 15:42:20.404 290 11353.27 15.62 57018.97 88888.00 2016-10-16 15:42:20.904 290 11353.03 15.55 57019.09 88888.00 2016-10-16 15:42:21.404 290 11352.89 15.47 57019.29 88888.00 2016-10-16 15:42:21.904 290 11352.68 15.37 57019.43 88888.00 2016-10-16 15:42:22.404 290 11352.37 15.33 57019.56 88888.00 2016-10-16 15:42:22.904 290 11352.16 15.24 57019.75 88888.00 2016-10-16 15:42:23.404 290 11351.88 15.15 57019.88 88888.00 2016-10-16 15:42:23.904 290 11351.59 15.04 57020.06 88888.00 2016-10-16 15:42:24.404 290 11351.33 14.91 57020.24 88888.00 2016-10-16 15:42:24.904 290 11351.05 14.87 57020.32 88888.00 2016-10-16 15:42:25.404 290 11350.74 14.75 57020.40 88888.00 2016-10-16 15:42:25.904 290 11350.47 14.71 57020.55 88888.00 2016-10-16 15:42:26.404 290 11350.26 14.69 57020.60 88888.00 2016-10-16 15:42:26.904 290 11349.98 14.68 57020.71 88888.00 2016-10-16 15:42:27.404 290 11349.74 14.60 57020.72 88888.00 2016-10-16 15:42:27.904 290 11349.60 14.53 57020.78 88888.00 2016-10-16 15:42:28.404 290 11349.37 14.43 57020.82 88888.00 2016-10-16 15:42:28.904 290 11349.12 14.44 57020.85 88888.00 2016-10-16 15:42:29.404 290 11349.00 14.42 57020.88 88888.00 2016-10-16 15:42:29.904 290 11348.79 14.35 57020.92 88888.00 2016-10-16 15:42:30.404 290 11348.56 14.31 57021.00 88888.00 2016-10-16 15:42:30.904 290 11348.39 14.35 57021.15 88888.00 2016-10-16 15:42:31.404 290 11348.24 14.30 57021.22 88888.00 2016-10-16 15:42:31.904 290 11348.06 14.36 57021.33 88888.00 2016-10-16 15:42:32.404 290 11347.85 14.40 57021.48 88888.00 2016-10-16 15:42:32.904 290 11347.69 14.38 57021.54 88888.00 2016-10-16 15:42:33.404 290 11347.52 14.33 57021.62 88888.00 2016-10-16 15:42:33.904 290 11347.34 14.34 57021.72 88888.00 2016-10-16 15:42:34.404 290 11347.21 14.40 57021.77 88888.00 2016-10-16 15:42:34.904 290 11347.06 14.38 57021.81 88888.00 2016-10-16 15:42:35.404 290 11346.87 14.45 57021.94 88888.00 2016-10-16 15:42:35.904 290 11346.85 14.53 57022.00 88888.00 2016-10-16 15:42:36.404 290 11346.74 14.53 57022.04 88888.00 2016-10-16 15:42:36.904 290 11346.55 14.56 57022.11 88888.00 2016-10-16 15:42:37.404 290 11346.45 14.57 57022.19 88888.00 2016-10-16 15:42:37.904 290 11346.40 14.63 57022.29 88888.00 2016-10-16 15:42:38.404 290 11346.27 14.71 57022.39 88888.00 2016-10-16 15:42:38.904 290 11346.18 14.70 57022.48 88888.00 2016-10-16 15:42:39.404 290 11346.13 14.72 57022.67 88888.00 2016-10-16 15:42:39.904 290 11346.11 14.79 57022.83 88888.00 2016-10-16 15:42:40.404 290 11345.98 14.88 57023.02 88888.00 2016-10-16 15:42:40.904 290 11345.85 14.95 57023.33 88888.00 2016-10-16 15:42:41.405 290 11345.74 14.98 57023.63 88888.00 2016-10-16 15:42:41.905 290 11345.54 15.04 57023.96 88888.00 2016-10-16 15:42:42.405 290 11345.34 15.12 57024.34 88888.00 2016-10-16 15:42:42.905 290 11345.20 15.13 57024.81 88888.00 2016-10-16 15:42:43.405 290 11344.92 15.18 57025.37 88888.00 2016-10-16 15:42:43.905 290 11344.65 15.24 57025.91 88888.00 2016-10-16 15:42:44.405 290 11344.44 15.24 57026.49 88888.00 2016-10-16 15:42:44.905 290 11344.09 15.31 57027.16 88888.00 2016-10-16 15:42:45.405 290 11343.62 15.43 57027.80 88888.00 2016-10-16 15:42:45.905 290 11343.20 15.52 57028.38 88888.00 2016-10-16 15:42:46.405 290 11342.78 15.59 57029.02 88888.00 2016-10-16 15:42:46.905 290 11342.29 15.67 57029.61 88888.00 2016-10-16 15:42:47.405 290 11341.80 15.76 57030.16 88888.00 2016-10-16 15:42:47.905 290 11341.27 15.86 57030.67 88888.00 2016-10-16 15:42:48.405 290 11340.73 16.00 57031.08 88888.00 2016-10-16 15:42:48.905 290 11340.18 16.15 57031.44 88888.00 2016-10-16 15:42:49.405 290 11339.63 16.27 57031.74 88888.00 2016-10-16 15:42:49.905 290 11339.11 16.39 57031.94 88888.00 2016-10-16 15:42:50.405 290 11338.56 16.55 57032.04 88888.00 2016-10-16 15:42:50.905 290 11338.05 16.68 57031.98 88888.00 2016-10-16 15:42:51.405 290 11337.55 16.83 57031.85 88888.00 2016-10-16 15:42:51.905 290 11337.12 17.00 57031.60 88888.00 2016-10-16 15:42:52.405 290 11336.78 17.21 57031.19 88888.00 2016-10-16 15:42:52.905 290 11336.49 17.33 57030.61 88888.00 2016-10-16 15:42:53.405 290 11336.21 17.46 57030.06 88888.00 2016-10-16 15:42:53.905 290 11335.99 17.64 57029.32 88888.00 2016-10-16 15:42:54.405 290 11335.90 17.75 57028.45 88888.00 2016-10-16 15:42:54.905 290 11335.90 17.85 57027.50 88888.00 2016-10-16 15:42:55.405 290 11335.97 17.96 57026.42 88888.00 2016-10-16 15:42:55.905 290 11336.15 18.10 57025.25 88888.00 2016-10-16 15:42:56.405 290 11336.40 18.15 57023.99 88888.00 2016-10-16 15:42:56.905 290 11336.67 18.21 57022.89 88888.00 2016-10-16 15:42:57.405 290 11337.03 18.23 57021.80 88888.00 2016-10-16 15:42:57.905 290 11337.45 18.22 57020.71 88888.00 2016-10-16 15:42:58.405 290 11337.82 18.19 57019.69 88888.00 2016-10-16 15:42:58.905 290 11338.32 18.19 57018.67 88888.00 2016-10-16 15:42:59.405 290 11338.88 18.11 57017.73 88888.00 2016-10-16 15:42:59.905 290 11339.30 18.01 57016.81 88888.00 2016-10-16 15:43:00.405 290 11339.79 17.94 57016.01 88888.00 2016-10-16 15:43:00.905 290 11340.33 17.85 57015.35 88888.00 2016-10-16 15:43:01.405 290 11340.83 17.69 57014.72 88888.00 2016-10-16 15:43:01.905 290 11341.25 17.54 57014.17 88888.00 2016-10-16 15:43:02.405 290 11341.71 17.40 57013.64 88888.00 2016-10-16 15:43:02.905 290 11342.16 17.25 57013.12 88888.00 2016-10-16 15:43:03.405 290 11342.49 17.09 57012.74 88888.00 2016-10-16 15:43:03.905 290 11342.86 16.93 57012.32 88888.00 2016-10-16 15:43:04.405 290 11343.21 16.80 57011.97 88888.00 2016-10-16 15:43:04.905 290 11343.52 16.67 57011.71 88888.00 2016-10-16 15:43:05.405 290 11343.81 16.55 57011.44 88888.00 2016-10-16 15:43:05.905 290 11344.09 16.37 57011.14 88888.00 2016-10-16 15:43:06.405 290 11344.26 16.23 57010.89 88888.00 2016-10-16 15:43:06.905 290 11344.50 16.11 57010.64 88888.00 2016-10-16 15:43:07.405 290 11344.72 15.94 57010.35 88888.00 2016-10-16 15:43:07.905 290 11344.91 15.77 57010.04 88888.00 2016-10-16 15:43:08.405 290 11345.00 15.60 57009.77 88888.00 2016-10-16 15:43:08.905 290 11345.15 15.43 57009.46 88888.00 2016-10-16 15:43:09.405 290 11345.28 15.23 57009.20 88888.00 2016-10-16 15:43:09.905 290 11345.40 15.03 57008.95 88888.00 2016-10-16 15:43:10.405 290 11345.55 14.89 57008.64 88888.00 2016-10-16 15:43:10.905 290 11345.69 14.70 57008.33 88888.00 2016-10-16 15:43:11.405 290 11345.76 14.54 57008.06 88888.00 2016-10-16 15:43:11.905 290 11345.85 14.33 57007.84 88888.00 2016-10-16 15:43:12.405 290 11345.98 14.11 57007.62 88888.00 2016-10-16 15:43:12.905 290 11346.05 13.94 57007.37 88888.00 2016-10-16 15:43:13.405 290 11346.03 13.75 57007.22 88888.00 2016-10-16 15:43:13.905 290 11346.09 13.58 57007.05 88888.00 2016-10-16 15:43:14.405 290 11346.10 13.42 57006.95 88888.00 2016-10-16 15:43:14.905 290 11346.06 13.27 57006.80 88888.00 2016-10-16 15:43:15.405 290 11346.06 13.13 57006.77 88888.00 2016-10-16 15:43:15.905 290 11346.06 12.97 57006.72 88888.00 2016-10-16 15:43:16.405 290 11345.97 12.86 57006.72 88888.00 2016-10-16 15:43:16.905 290 11345.84 12.71 57006.71 88888.00 2016-10-16 15:43:17.405 290 11345.75 12.58 57006.66 88888.00 2016-10-16 15:43:17.905 290 11345.64 12.50 57006.66 88888.00 2016-10-16 15:43:18.405 290 11345.53 12.37 57006.60 88888.00 2016-10-16 15:43:18.905 290 11345.40 12.30 57006.53 88888.00 2016-10-16 15:43:19.405 290 11345.26 12.25 57006.47 88888.00 2016-10-16 15:43:19.905 290 11345.09 12.16 57006.33 88888.00 2016-10-16 15:43:20.405 290 11344.90 12.10 57006.13 88888.00 2016-10-16 15:43:20.905 290 11344.73 12.06 57005.96 88888.00 2016-10-16 15:43:21.405 290 11344.57 12.02 57005.72 88888.00 2016-10-16 15:43:21.905 290 11344.42 11.99 57005.53 88888.00 2016-10-16 15:43:22.405 290 11344.29 11.96 57005.31 88888.00 2016-10-16 15:43:22.905 290 11344.07 11.99 57005.06 88888.00 2016-10-16 15:43:23.405 290 11343.91 12.06 57004.74 88888.00 2016-10-16 15:43:23.905 290 11343.83 12.09 57004.36 88888.00 2016-10-16 15:43:24.405 290 11343.74 12.12 57004.02 88888.00 2016-10-16 15:43:24.905 290 11343.62 12.20 57003.65 88888.00 2016-10-16 15:43:25.405 290 11343.56 12.23 57003.29 88888.00 2016-10-16 15:43:25.905 290 11343.53 12.27 57002.91 88888.00 2016-10-16 15:43:26.405 290 11343.44 12.31 57002.45 88888.00 2016-10-16 15:43:26.905 290 11343.42 12.36 57001.95 88888.00 2016-10-16 15:43:27.405 290 11343.52 12.42 57001.49 88888.00 2016-10-16 15:43:27.905 290 11343.56 12.44 57000.97 88888.00 2016-10-16 15:43:28.405 290 11343.59 12.52 57000.47 88888.00 2016-10-16 15:43:28.905 290 11343.63 12.57 56999.98 88888.00 2016-10-16 15:43:29.405 290 11343.68 12.60 56999.48 88888.00 2016-10-16 15:43:29.905 290 11343.81 12.68 56999.02 88888.00 2016-10-16 15:43:30.405 290 11343.94 12.74 56998.55 88888.00 2016-10-16 15:43:30.905 290 11344.14 12.81 56998.06 88888.00 2016-10-16 15:43:31.405 290 11344.23 12.86 56997.60 88888.00 2016-10-16 15:43:31.905 290 11344.39 12.90 56997.01 88888.00 2016-10-16 15:43:32.405 290 11344.62 12.88 56996.46 88888.00 2016-10-16 15:43:32.905 290 11344.79 12.94 56995.85 88888.00 2016-10-16 15:43:33.405 290 11345.05 12.97 56995.30 88888.00 2016-10-16 15:43:33.905 290 11345.35 12.94 56994.73 88888.00 2016-10-16 15:43:34.405 290 11345.58 12.98 56994.11 88888.00 2016-10-16 15:43:34.905 290 11345.89 12.97 56993.48 88888.00 2016-10-16 15:43:35.405 290 11346.19 12.93 56992.82 88888.00 2016-10-16 15:43:35.905 290 11346.53 12.87 56992.22 88888.00 2016-10-16 15:43:36.405 290 11346.85 12.77 56991.55 88888.00 2016-10-16 15:43:36.905 290 11347.21 12.71 56990.92 88888.00 2016-10-16 15:43:37.405 290 11347.62 12.70 56990.27 88888.00 2016-10-16 15:43:37.905 290 11347.94 12.59 56989.63 88888.00 2016-10-16 15:43:38.405 290 11348.36 12.52 56989.06 88888.00 2016-10-16 15:43:38.905 290 11348.81 12.43 56988.43 88888.00 2016-10-16 15:43:39.405 290 11349.23 12.38 56987.85 88888.00 2016-10-16 15:43:39.905 290 11349.71 12.26 56987.33 88888.00 2016-10-16 15:43:40.405 290 11350.20 12.22 56986.80 88888.00 2016-10-16 15:43:40.905 290 11350.61 12.13 56986.35 88888.00 2016-10-16 15:43:41.405 290 11351.00 12.02 56985.93 88888.00 2016-10-16 15:43:41.905 290 11351.45 11.96 56985.53 88888.00 2016-10-16 15:43:42.405 290 11351.94 11.85 56985.22 88888.00 2016-10-16 15:43:42.905 290 11352.32 11.78 56984.96 88888.00 2016-10-16 15:43:43.405 290 11352.69 11.68 56984.70 88888.00 2016-10-16 15:43:43.905 290 11353.12 11.57 56984.56 88888.00 2016-10-16 15:43:44.405 290 11353.50 11.50 56984.57 88888.00 2016-10-16 15:43:44.905 290 11353.82 11.40 56984.58 88888.00 2016-10-16 15:43:45.405 290 11354.12 11.32 56984.58 88888.00 2016-10-16 15:43:45.905 290 11354.38 11.23 56984.64 88888.00 2016-10-16 15:43:46.405 290 11354.63 11.16 56984.78 88888.00 2016-10-16 15:43:46.905 290 11354.89 11.13 56984.99 88888.00 2016-10-16 15:43:47.405 290 11355.15 11.02 56985.13 88888.00 2016-10-16 15:43:47.905 290 11355.34 10.94 56985.29 88888.00 2016-10-16 15:43:48.405 290 11355.50 10.88 56985.45 88888.00 2016-10-16 15:43:48.905 290 11355.67 10.82 56985.67 88888.00 2016-10-16 15:43:49.405 290 11355.77 10.79 56985.89 88888.00 2016-10-16 15:43:49.905 290 11355.89 10.73 56986.05 88888.00 2016-10-16 15:43:50.405 290 11356.04 10.64 56986.19 88888.00 2016-10-16 15:43:50.905 290 11356.13 10.60 56986.36 88888.00 2016-10-16 15:43:51.405 290 11356.23 10.55 56986.45 88888.00 2016-10-16 15:43:51.905 290 11356.39 10.54 56986.70 88888.00 2016-10-16 15:43:52.405 290 11356.54 10.52 56986.87 88888.00 2016-10-16 15:43:52.905 290 11356.63 10.47 56986.96 88888.00 2016-10-16 15:43:53.405 290 11356.74 10.53 56987.08 88888.00 2016-10-16 15:43:53.905 290 11356.93 10.56 56987.27 88888.00 2016-10-16 15:43:54.405 290 11357.03 10.55 56987.34 88888.00 2016-10-16 15:43:54.905 290 11357.15 10.57 56987.52 88888.00 2016-10-16 15:43:55.405 290 11357.30 10.61 56987.70 88888.00 2016-10-16 15:43:55.905 290 11357.50 10.64 56987.89 88888.00 2016-10-16 15:43:56.405 290 11357.65 10.67 56988.07 88888.00 2016-10-16 15:43:56.905 290 11357.79 10.69 56988.20 88888.00 2016-10-16 15:43:57.405 290 11357.91 10.72 56988.39 88888.00 2016-10-16 15:43:57.905 290 11358.01 10.79 56988.60 88888.00 2016-10-16 15:43:58.405 290 11358.21 10.82 56988.75 88888.00 2016-10-16 15:43:58.905 290 11358.34 10.83 56988.88 88888.00 2016-10-16 15:43:59.405 290 11358.39 10.88 56989.08 88888.00 2016-10-16 15:43:59.905 290 11358.45 10.90 56989.32 88888.00 2016-10-16 15:44:00.405 290 11358.52 10.91 56989.51 88888.00 2016-10-16 15:44:00.905 290 11358.59 10.96 56989.68 88888.00 2016-10-16 15:44:01.405 290 11358.59 10.98 56989.90 88888.00 2016-10-16 15:44:01.905 290 11358.62 10.97 56990.07 88888.00 2016-10-16 15:44:02.405 290 11358.64 10.96 56990.24 88888.00 2016-10-16 15:44:02.905 290 11358.57 10.94 56990.51 88888.00 2016-10-16 15:44:03.405 290 11358.53 10.95 56990.65 88888.00 2016-10-16 15:44:03.905 290 11358.48 10.89 56990.80 88888.00 2016-10-16 15:44:04.405 290 11358.42 10.84 56990.97 88888.00 2016-10-16 15:44:04.905 290 11358.41 10.82 56991.18 88888.00 2016-10-16 15:44:05.405 290 11358.34 10.81 56991.38 88888.00 2016-10-16 15:44:05.905 290 11358.22 10.75 56991.50 88888.00 2016-10-16 15:44:06.405 290 11358.15 10.73 56991.64 88888.00 2016-10-16 15:44:06.905 290 11358.06 10.69 56991.83 88888.00 2016-10-16 15:44:07.405 290 11357.98 10.64 56992.00 88888.00 2016-10-16 15:44:07.905 290 11357.80 10.62 56992.21 88888.00 2016-10-16 15:44:08.405 290 11357.72 10.61 56992.32 88888.00 2016-10-16 15:44:08.905 290 11357.63 10.60 56992.45 88888.00 2016-10-16 15:44:09.405 290 11357.44 10.54 56992.69 88888.00 2016-10-16 15:44:09.905 290 11357.35 10.49 56992.93 88888.00 2016-10-16 15:44:10.405 290 11357.29 10.46 56993.09 88888.00 2016-10-16 15:44:10.905 290 11357.15 10.42 56993.27 88888.00 2016-10-16 15:44:11.405 290 11357.06 10.40 56993.53 88888.00 2016-10-16 15:44:11.905 290 11356.94 10.36 56993.73 88888.00 2016-10-16 15:44:12.405 290 11356.83 10.32 56993.92 88888.00 2016-10-16 15:44:12.905 290 11356.74 10.28 56994.14 88888.00 2016-10-16 15:44:13.405 290 11356.66 10.32 56994.43 88888.00 2016-10-16 15:44:13.905 290 11356.60 10.36 56994.66 88888.00 2016-10-16 15:44:14.405 290 11356.49 10.33 56994.88 88888.00 2016-10-16 15:44:14.905 290 11356.45 10.28 56995.11 88888.00 2016-10-16 15:44:15.405 290 11356.39 10.27 56995.28 88888.00 2016-10-16 15:44:15.905 290 11356.26 10.23 56995.42 88888.00 2016-10-16 15:44:16.405 290 11356.23 10.27 56995.61 88888.00 2016-10-16 15:44:16.905 290 11356.18 10.26 56995.79 88888.00 2016-10-16 15:44:17.405 290 11356.10 10.25 56995.98 88888.00 2016-10-16 15:44:17.905 290 11356.06 10.23 56996.20 88888.00 2016-10-16 15:44:18.405 290 11356.11 10.23 56996.38 88888.00 2016-10-16 15:44:18.905 290 11356.09 10.25 56996.43 88888.00 2016-10-16 15:44:19.405 290 11356.02 10.30 56996.59 88888.00 2016-10-16 15:44:19.905 290 11356.02 10.40 56996.75 88888.00 2016-10-16 15:44:20.405 290 11356.04 10.45 56996.87 88888.00 2016-10-16 15:44:20.905 290 11355.97 10.46 56996.98 88888.00 2016-10-16 15:44:21.405 290 11356.00 10.53 56997.15 88888.00 2016-10-16 15:44:21.905 290 11356.07 10.61 56997.23 88888.00 2016-10-16 15:44:22.405 290 11356.05 10.69 56997.29 88888.00 2016-10-16 15:44:22.905 290 11356.03 10.77 56997.49 88888.00 2016-10-16 15:44:23.405 290 11356.11 10.91 56997.70 88888.00 2016-10-16 15:44:23.905 290 11356.19 10.98 56997.79 88888.00 2016-10-16 15:44:24.405 290 11356.27 11.03 56997.96 88888.00 2016-10-16 15:44:24.905 290 11356.40 11.11 56998.15 88888.00 2016-10-16 15:44:25.405 290 11356.44 11.16 56998.34 88888.00 2016-10-16 15:44:25.905 290 11356.49 11.28 56998.55 88888.00 2016-10-16 15:44:26.405 290 11356.59 11.43 56998.79 88888.00 2016-10-16 15:44:26.905 290 11356.69 11.50 56999.02 88888.00 2016-10-16 15:44:27.405 290 11356.71 11.58 56999.24 88888.00 2016-10-16 15:44:27.905 290 11356.80 11.66 56999.47 88888.00 2016-10-16 15:44:28.405 290 11356.93 11.70 56999.70 88888.00 2016-10-16 15:44:28.905 290 11357.02 11.75 56999.93 88888.00 2016-10-16 15:44:29.405 290 11357.10 11.82 57000.20 88888.00 2016-10-16 15:44:29.905 290 11357.21 11.86 57000.46 88888.00 2016-10-16 15:44:30.405 290 11357.37 11.88 57000.62 88888.00 2016-10-16 15:44:30.905 290 11357.46 11.95 57000.76 88888.00 2016-10-16 15:44:31.405 290 11357.62 11.92 57000.99 88888.00 2016-10-16 15:44:31.905 290 11357.74 11.90 57001.21 88888.00 2016-10-16 15:44:32.405 290 11357.86 11.93 57001.45 88888.00 2016-10-16 15:44:32.905 290 11357.94 11.90 57001.58 88888.00 2016-10-16 15:44:33.405 290 11358.02 11.89 57001.78 88888.00 2016-10-16 15:44:33.905 290 11358.11 11.88 57002.02 88888.00 2016-10-16 15:44:34.405 290 11358.15 11.86 57002.15 88888.00 2016-10-16 15:44:34.905 290 11358.24 11.85 57002.29 88888.00 2016-10-16 15:44:35.405 290 11358.28 11.78 57002.50 88888.00 2016-10-16 15:44:35.905 290 11358.33 11.72 57002.77 88888.00 2016-10-16 15:44:36.405 290 11358.43 11.68 57002.97 88888.00 2016-10-16 15:44:36.905 290 11358.43 11.66 57003.13 88888.00 2016-10-16 15:44:37.405 290 11358.35 11.64 57003.32 88888.00 2016-10-16 15:44:37.905 290 11358.34 11.63 57003.59 88888.00 2016-10-16 15:44:38.405 290 11358.35 11.52 57003.93 88888.00 2016-10-16 15:44:38.905 290 11358.22 11.50 57004.16 88888.00 2016-10-16 15:44:39.405 290 11358.12 11.52 57004.40 88888.00 2016-10-16 15:44:39.905 290 11358.08 11.45 57004.66 88888.00 2016-10-16 15:44:40.405 290 11358.01 11.38 57004.85 88888.00 2016-10-16 15:44:40.905 290 11357.90 11.36 57005.16 88888.00 2016-10-16 15:44:41.405 290 11357.77 11.34 57005.48 88888.00 2016-10-16 15:44:41.905 290 11357.60 11.29 57005.79 88888.00 2016-10-16 15:44:42.405 290 11357.42 11.31 57006.11 88888.00 2016-10-16 15:44:42.905 290 11357.30 11.32 57006.41 88888.00 2016-10-16 15:44:43.405 290 11357.13 11.30 57006.77 88888.00 2016-10-16 15:44:43.905 290 11356.94 11.28 57007.04 88888.00 2016-10-16 15:44:44.405 290 11356.73 11.35 57007.40 88888.00 2016-10-16 15:44:44.905 290 11356.54 11.40 57007.63 88888.00 2016-10-16 15:44:45.405 290 11356.32 11.37 57007.97 88888.00 2016-10-16 15:44:45.905 290 11356.10 11.47 57008.32 88888.00 2016-10-16 15:44:46.405 290 11355.99 11.49 57008.57 88888.00 2016-10-16 15:44:46.905 290 11355.81 11.50 57008.83 88888.00 2016-10-16 15:44:47.405 290 11355.58 11.55 57009.10 88888.00 2016-10-16 15:44:47.905 290 11355.36 11.64 57009.41 88888.00 2016-10-16 15:44:48.405 290 11355.21 11.74 57009.66 88888.00 2016-10-16 15:44:48.905 290 11355.08 11.77 57009.92 88888.00 2016-10-16 15:44:49.405 290 11354.93 11.91 57010.22 88888.00 2016-10-16 15:44:49.905 290 11354.80 11.99 57010.43 88888.00 2016-10-16 15:44:50.405 290 11354.67 12.09 57010.71 88888.00 2016-10-16 15:44:50.905 290 11354.53 12.23 57011.01 88888.00 2016-10-16 15:44:51.405 290 11354.46 12.32 57011.34 88888.00 2016-10-16 15:44:51.905 290 11354.35 12.40 57011.64 88888.00 2016-10-16 15:44:52.405 290 11354.22 12.51 57011.92 88888.00 2016-10-16 15:44:52.905 290 11354.15 12.65 57012.23 88888.00 2016-10-16 15:44:53.405 290 11354.08 12.80 57012.51 88888.00 2016-10-16 15:44:53.905 290 11353.97 12.92 57012.74 88888.00 2016-10-16 15:44:54.405 290 11353.89 13.06 57013.01 88888.00 2016-10-16 15:44:54.905 290 11353.89 13.18 57013.32 88888.00 2016-10-16 15:44:55.405 290 11353.78 13.31 57013.53 88888.00 2016-10-16 15:44:55.905 290 11353.74 13.42 57013.81 88888.00 2016-10-16 15:44:56.406 290 11353.67 13.52 57014.00 88888.00 2016-10-16 15:44:56.906 290 11353.55 13.59 57014.20 88888.00 2016-10-16 15:44:57.406 290 11353.52 13.72 57014.43 88888.00 2016-10-16 15:44:57.906 290 11353.50 13.83 57014.68 88888.00 2016-10-16 15:44:58.406 290 11353.46 13.95 57014.93 88888.00 2016-10-16 15:44:58.906 290 11353.35 14.06 57015.16 88888.00 2016-10-16 15:44:59.406 290 11353.32 14.15 57015.43 88888.00 2016-10-16 15:44:59.906 290 11353.32 14.27 57015.61 88888.00 2016-10-16 15:45:00.406 290 11353.27 14.43 57015.88 88888.00 2016-10-16 15:45:00.906 290 11353.26 14.56 57016.09 88888.00 2016-10-16 15:45:01.406 290 11353.27 14.64 57016.31 88888.00 2016-10-16 15:45:01.906 290 11353.21 14.70 57016.46 88888.00 2016-10-16 15:45:02.406 290 11353.18 14.81 57016.76 88888.00 2016-10-16 15:45:02.906 290 11353.19 14.96 57017.05 88888.00 2016-10-16 15:45:03.406 290 11353.10 15.05 57017.26 88888.00 2016-10-16 15:45:03.906 290 11353.03 15.18 57017.50 88888.00 2016-10-16 15:45:04.406 290 11353.05 15.28 57017.70 88888.00 2016-10-16 15:45:04.906 290 11353.01 15.36 57017.92 88888.00 2016-10-16 15:45:05.406 290 11352.94 15.40 57018.24 88888.00 2016-10-16 15:45:05.906 290 11352.91 15.53 57018.57 88888.00 2016-10-16 15:45:06.406 290 11352.87 15.64 57018.83 88888.00 2016-10-16 15:45:06.906 290 11352.79 15.72 57019.11 88888.00 2016-10-16 15:45:07.406 290 11352.76 15.83 57019.40 88888.00 2016-10-16 15:45:07.906 290 11352.75 15.91 57019.69 88888.00 2016-10-16 15:45:08.406 290 11352.66 16.00 57019.89 88888.00 2016-10-16 15:45:08.906 290 11352.61 16.08 57020.11 88888.00 2016-10-16 15:45:09.406 290 11352.55 16.21 57020.42 88888.00 2016-10-16 15:45:09.906 290 11352.49 16.34 57020.68 88888.00 2016-10-16 15:45:10.406 290 11352.42 16.44 57020.96 88888.00 2016-10-16 15:45:10.906 290 11352.36 16.55 57021.22 88888.00 2016-10-16 15:45:11.406 290 11352.32 16.60 57021.53 88888.00 2016-10-16 15:45:11.906 290 11352.20 16.68 57021.84 88888.00 2016-10-16 15:45:12.406 290 11352.21 16.80 57022.16 88888.00 2016-10-16 15:45:12.906 290 11352.18 16.87 57022.51 88888.00 2016-10-16 15:45:13.406 290 11352.10 16.94 57022.84 88888.00 2016-10-16 15:45:13.906 290 11352.02 17.08 57023.07 88888.00 2016-10-16 15:45:14.406 290 11352.00 17.16 57023.32 88888.00 2016-10-16 15:45:14.906 290 11351.90 17.27 57023.61 88888.00 2016-10-16 15:45:15.406 290 11351.82 17.28 57023.90 88888.00 2016-10-16 15:45:15.906 290 11351.80 17.33 57024.13 88888.00 2016-10-16 15:45:16.406 290 11351.73 17.35 57024.36 88888.00 2016-10-16 15:45:16.906 290 11351.57 17.37 57024.61 88888.00 2016-10-16 15:45:17.406 290 11351.45 17.42 57024.87 88888.00 2016-10-16 15:45:17.906 290 11351.37 17.47 57025.05 88888.00 2016-10-16 15:45:18.406 290 11351.20 17.43 57025.21 88888.00 2016-10-16 15:45:18.906 290 11351.11 17.43 57025.38 88888.00 2016-10-16 15:45:19.406 290 11351.02 17.46 57025.51 88888.00 2016-10-16 15:45:19.906 290 11350.84 17.43 57025.67 88888.00 2016-10-16 15:45:20.406 290 11350.61 17.41 57025.83 88888.00 2016-10-16 15:45:20.906 290 11350.43 17.37 57025.98 88888.00 2016-10-16 15:45:21.406 290 11350.16 17.40 57026.10 88888.00 2016-10-16 15:45:21.906 290 11349.94 17.39 57026.23 88888.00 2016-10-16 15:45:22.406 290 11349.75 17.34 57026.35 88888.00 2016-10-16 15:45:22.906 290 11349.59 17.28 57026.43 88888.00 2016-10-16 15:45:23.406 290 11349.28 17.23 57026.54 88888.00 2016-10-16 15:45:23.906 290 11349.03 17.17 57026.60 88888.00 2016-10-16 15:45:24.406 290 11348.80 17.15 57026.59 88888.00 2016-10-16 15:45:24.906 290 11348.54 17.10 57026.69 88888.00 2016-10-16 15:45:25.406 290 11348.29 17.06 57026.69 88888.00 2016-10-16 15:45:25.906 290 11348.00 17.02 57026.69 88888.00 2016-10-16 15:45:26.406 290 11347.73 17.02 57026.71 88888.00 2016-10-16 15:45:26.906 290 11347.49 17.01 57026.74 88888.00 2016-10-16 15:45:27.406 290 11347.29 16.99 57026.73 88888.00 2016-10-16 15:45:27.906 290 11347.04 16.94 57026.73 88888.00 2016-10-16 15:45:28.406 290 11346.71 16.92 57026.68 88888.00 2016-10-16 15:45:28.906 290 11346.52 16.93 57026.71 88888.00 2016-10-16 15:45:29.406 290 11346.33 16.91 57026.65 88888.00 2016-10-16 15:45:29.906 290 11346.06 16.93 57026.53 88888.00 2016-10-16 15:45:30.406 290 11345.84 16.98 57026.44 88888.00 2016-10-16 15:45:30.906 290 11345.67 17.01 57026.42 88888.00 2016-10-16 15:45:31.406 290 11345.47 16.94 57026.31 88888.00 2016-10-16 15:45:31.906 290 11345.28 16.96 57026.16 88888.00 2016-10-16 15:45:32.406 290 11345.09 17.01 57026.11 88888.00 2016-10-16 15:45:32.906 290 11344.93 17.07 57026.08 88888.00 2016-10-16 15:45:33.406 290 11344.76 17.08 57026.02 88888.00 2016-10-16 15:45:33.906 290 11344.64 17.08 57025.94 88888.00 2016-10-16 15:45:34.406 290 11344.55 17.13 57025.89 88888.00 2016-10-16 15:45:34.906 290 11344.35 17.16 57025.89 88888.00 2016-10-16 15:45:35.406 290 11344.21 17.26 57025.86 88888.00 2016-10-16 15:45:35.906 290 11344.15 17.28 57025.83 88888.00 2016-10-16 15:45:36.406 290 11344.02 17.33 57025.81 88888.00 2016-10-16 15:45:36.906 290 11343.91 17.35 57025.73 88888.00 2016-10-16 15:45:37.406 290 11343.82 17.40 57025.67 88888.00 2016-10-16 15:45:37.906 290 11343.70 17.44 57025.65 88888.00 2016-10-16 15:45:38.406 290 11343.63 17.53 57025.56 88888.00 2016-10-16 15:45:38.906 290 11343.58 17.56 57025.50 88888.00 2016-10-16 15:45:39.406 290 11343.53 17.60 57025.46 88888.00 2016-10-16 15:45:39.906 290 11343.42 17.64 57025.44 88888.00 2016-10-16 15:45:40.406 290 11343.35 17.70 57025.40 88888.00 2016-10-16 15:45:40.906 290 11343.33 17.73 57025.34 88888.00 2016-10-16 15:45:41.406 290 11343.30 17.78 57025.26 88888.00 2016-10-16 15:45:41.906 290 11343.24 17.83 57025.18 88888.00 2016-10-16 15:45:42.406 290 11343.21 17.89 57025.05 88888.00 2016-10-16 15:45:42.906 290 11343.18 17.95 57025.00 88888.00 2016-10-16 15:45:43.406 290 11343.14 18.02 57024.95 88888.00 2016-10-16 15:45:43.906 290 11343.19 18.03 57024.90 88888.00 2016-10-16 15:45:44.406 290 11343.14 18.07 57024.83 88888.00 2016-10-16 15:45:44.906 290 11343.06 18.17 57024.82 88888.00 2016-10-16 15:45:45.406 290 11343.06 18.24 57024.75 88888.00 2016-10-16 15:45:45.906 290 11343.04 18.21 57024.66 88888.00 2016-10-16 15:45:46.406 290 11343.05 18.22 57024.60 88888.00 2016-10-16 15:45:46.906 290 11343.09 18.28 57024.51 88888.00 2016-10-16 15:45:47.406 290 11343.09 18.31 57024.43 88888.00 2016-10-16 15:45:47.906 290 11343.03 18.35 57024.37 88888.00 2016-10-16 15:45:48.406 290 11343.02 18.45 57024.24 88888.00 2016-10-16 15:45:48.906 290 11343.04 18.52 57024.12 88888.00 2016-10-16 15:45:49.406 290 11343.04 18.53 57024.05 88888.00 2016-10-16 15:45:49.906 290 11343.00 18.55 57023.97 88888.00 2016-10-16 15:45:50.406 290 11342.99 18.59 57023.86 88888.00 2016-10-16 15:45:50.906 290 11342.92 18.58 57023.73 88888.00 2016-10-16 15:45:51.406 290 11342.85 18.60 57023.59 88888.00 2016-10-16 15:45:51.906 290 11342.80 18.62 57023.53 88888.00 2016-10-16 15:45:52.406 290 11342.78 18.63 57023.44 88888.00 2016-10-16 15:45:52.906 290 11342.71 18.62 57023.29 88888.00 2016-10-16 15:45:53.406 290 11342.71 18.60 57023.08 88888.00 2016-10-16 15:45:53.906 290 11342.78 18.62 57022.88 88888.00 2016-10-16 15:45:54.406 290 11342.75 18.60 57022.75 88888.00 2016-10-16 15:45:54.906 290 11342.68 18.64 57022.56 88888.00 2016-10-16 15:45:55.406 290 11342.70 18.65 57022.33 88888.00 2016-10-16 15:45:55.906 290 11342.64 18.65 57022.13 88888.00 2016-10-16 15:45:56.406 290 11342.62 18.63 57021.96 88888.00 2016-10-16 15:45:56.906 290 11342.58 18.57 57021.72 88888.00 2016-10-16 15:45:57.406 290 11342.57 18.56 57021.47 88888.00 2016-10-16 15:45:57.906 290 11342.57 18.52 57021.26 88888.00 2016-10-16 15:45:58.406 290 11342.57 18.53 57021.02 88888.00 2016-10-16 15:45:58.906 290 11342.62 18.52 57020.83 88888.00 2016-10-16 15:45:59.406 290 11342.56 18.56 57020.59 88888.00 2016-10-16 15:45:59.906 290 11342.55 18.56 57020.36 88888.00 2016-10-16 15:46:00.406 290 11342.63 18.59 57020.14 88888.00 2016-10-16 15:46:00.906 290 11342.64 18.58 57019.88 88888.00 2016-10-16 15:46:01.406 290 11342.57 18.55 57019.72 88888.00 2016-10-16 15:46:01.906 290 11342.54 18.53 57019.53 88888.00 2016-10-16 15:46:02.406 290 11342.56 18.45 57019.29 88888.00 2016-10-16 15:46:02.906 290 11342.48 18.46 57019.11 88888.00 2016-10-16 15:46:03.406 290 11342.44 18.49 57018.92 88888.00 2016-10-16 15:46:03.906 290 11342.47 18.50 57018.75 88888.00 2016-10-16 15:46:04.406 290 11342.42 18.48 57018.57 88888.00 2016-10-16 15:46:04.906 290 11342.34 18.50 57018.35 88888.00 2016-10-16 15:46:05.406 290 11342.31 18.51 57018.12 88888.00 2016-10-16 15:46:05.906 290 11342.34 18.45 57017.93 88888.00 2016-10-16 15:46:06.406 290 11342.31 18.46 57017.74 88888.00 2016-10-16 15:46:06.906 290 11342.31 18.46 57017.56 88888.00 2016-10-16 15:46:07.406 290 11342.29 18.46 57017.36 88888.00 2016-10-16 15:46:07.906 290 11342.22 18.48 57017.11 88888.00 2016-10-16 15:46:08.406 290 11342.21 18.49 57016.84 88888.00 2016-10-16 15:46:08.906 290 11342.17 18.43 57016.64 88888.00 2016-10-16 15:46:09.406 290 11342.06 18.35 57016.39 88888.00 2016-10-16 15:46:09.906 290 11341.98 18.34 57016.12 88888.00 2016-10-16 15:46:10.406 290 11341.96 18.35 57015.85 88888.00 2016-10-16 15:46:10.906 290 11341.91 18.30 57015.58 88888.00 2016-10-16 15:46:11.406 290 11341.86 18.26 57015.32 88888.00 2016-10-16 15:46:11.906 290 11341.91 18.24 57014.98 88888.00 2016-10-16 15:46:12.406 290 11341.92 18.22 57014.67 88888.00 2016-10-16 15:46:12.906 290 11341.88 18.15 57014.35 88888.00 2016-10-16 15:46:13.406 290 11341.86 18.12 57014.05 88888.00 2016-10-16 15:46:13.906 290 11341.82 18.03 57013.62 88888.00 2016-10-16 15:46:14.406 290 11341.84 17.98 57013.21 88888.00 2016-10-16 15:46:14.906 290 11341.84 17.95 57012.80 88888.00 2016-10-16 15:46:15.406 290 11341.94 17.90 57012.43 88888.00 2016-10-16 15:46:15.906 290 11341.92 17.78 57012.11 88888.00 2016-10-16 15:46:16.406 290 11341.95 17.67 57011.73 88888.00 2016-10-16 15:46:16.906 290 11342.10 17.66 57011.37 88888.00 2016-10-16 15:46:17.406 290 11342.22 17.64 57011.01 88888.00 2016-10-16 15:46:17.906 290 11342.28 17.63 57010.61 88888.00 2016-10-16 15:46:18.406 290 11342.36 17.61 57010.29 88888.00 2016-10-16 15:46:18.906 290 11342.48 17.57 57010.02 88888.00 2016-10-16 15:46:19.406 290 11342.57 17.50 57009.67 88888.00 2016-10-16 15:46:19.906 290 11342.71 17.50 57009.41 88888.00 2016-10-16 15:46:20.406 290 11342.85 17.54 57009.19 88888.00 2016-10-16 15:46:20.906 290 11342.93 17.56 57008.98 88888.00 2016-10-16 15:46:21.406 290 11343.02 17.61 57008.84 88888.00 2016-10-16 15:46:21.906 290 11343.14 17.67 57008.71 88888.00 2016-10-16 15:46:22.406 290 11343.18 17.73 57008.57 88888.00 2016-10-16 15:46:22.906 290 11343.25 17.80 57008.48 88888.00 2016-10-16 15:46:23.406 290 11343.42 17.85 57008.37 88888.00 2016-10-16 15:46:23.906 290 11343.49 17.85 57008.27 88888.00 2016-10-16 15:46:24.406 290 11343.48 17.91 57008.16 88888.00 2016-10-16 15:46:24.906 290 11343.55 18.01 57008.10 88888.00 2016-10-16 15:46:25.406 290 11343.61 18.09 57008.04 88888.00 2016-10-16 15:46:25.906 290 11343.61 18.18 57008.04 88888.00 2016-10-16 15:46:26.406 290 11343.63 18.28 57008.00 88888.00 2016-10-16 15:46:26.906 290 11343.67 18.39 57007.93 88888.00 2016-10-16 15:46:27.406 290 11343.69 18.48 57007.95 88888.00 2016-10-16 15:46:27.906 290 11343.67 18.57 57007.97 88888.00 2016-10-16 15:46:28.406 290 11343.66 18.71 57007.94 88888.00 2016-10-16 15:46:28.906 290 11343.69 18.76 57007.87 88888.00 2016-10-16 15:46:29.406 290 11343.62 18.86 57007.91 88888.00 2016-10-16 15:46:29.906 290 11343.60 18.94 57007.92 88888.00 2016-10-16 15:46:30.406 290 11343.62 19.00 57007.86 88888.00 2016-10-16 15:46:30.906 290 11343.60 19.06 57007.82 88888.00 2016-10-16 15:46:31.406 290 11343.58 19.16 57007.82 88888.00 2016-10-16 15:46:31.906 290 11343.62 19.21 57007.78 88888.00 2016-10-16 15:46:32.406 290 11343.65 19.26 57007.78 88888.00 2016-10-16 15:46:32.906 290 11343.58 19.28 57007.74 88888.00 2016-10-16 15:46:33.406 290 11343.58 19.32 57007.73 88888.00 2016-10-16 15:46:33.906 290 11343.56 19.33 57007.78 88888.00 2016-10-16 15:46:34.406 290 11343.49 19.37 57007.75 88888.00 2016-10-16 15:46:34.906 290 11343.52 19.50 57007.65 88888.00 2016-10-16 15:46:35.406 290 11343.51 19.48 57007.49 88888.00 2016-10-16 15:46:35.906 290 11343.48 19.40 57007.36 88888.00 2016-10-16 15:46:36.406 290 11343.47 19.40 57007.27 88888.00 2016-10-16 15:46:36.906 290 11343.54 19.40 57007.07 88888.00 2016-10-16 15:46:37.406 290 11343.56 19.32 57006.86 88888.00 2016-10-16 15:46:37.906 290 11343.58 19.27 57006.67 88888.00 2016-10-16 15:46:38.406 290 11343.62 19.23 57006.30 88888.00 2016-10-16 15:46:38.906 290 11343.68 19.14 57005.94 88888.00 2016-10-16 15:46:39.406 290 11343.72 19.07 57005.56 88888.00 2016-10-16 15:46:39.906 290 11343.84 19.00 57005.06 88888.00 2016-10-16 15:46:40.406 290 11343.98 18.87 57004.54 88888.00 2016-10-16 15:46:40.906 290 11344.12 18.70 57004.06 88888.00 2016-10-16 15:46:41.406 290 11344.31 18.60 57003.42 88888.00 2016-10-16 15:46:41.906 290 11344.48 18.52 57002.80 88888.00 2016-10-16 15:46:42.406 290 11344.62 18.43 57002.15 88888.00 2016-10-16 15:46:42.906 290 11344.86 18.32 57001.55 88888.00 2016-10-16 15:46:43.406 290 11345.15 18.19 57000.88 88888.00 2016-10-16 15:46:43.906 290 11345.34 18.07 57000.17 88888.00 2016-10-16 15:46:44.406 290 11345.54 17.95 56999.56 88888.00 2016-10-16 15:46:44.906 290 11345.89 17.82 56998.86 88888.00 2016-10-16 15:46:45.406 290 11346.16 17.73 56998.25 88888.00 2016-10-16 15:46:45.906 290 11346.41 17.64 56997.71 88888.00 2016-10-16 15:46:46.406 290 11346.68 17.56 56997.22 88888.00 2016-10-16 15:46:46.906 290 11346.93 17.43 56996.70 88888.00 2016-10-16 15:46:47.406 290 11347.12 17.34 56996.23 88888.00 2016-10-16 15:46:47.906 290 11347.36 17.28 56995.86 88888.00 2016-10-16 15:46:48.406 290 11347.66 17.15 56995.50 88888.00 2016-10-16 15:46:48.906 290 11347.85 17.07 56995.26 88888.00 2016-10-16 15:46:49.406 290 11347.98 17.06 56995.03 88888.00 2016-10-16 15:46:49.906 290 11348.17 17.01 56994.82 88888.00 2016-10-16 15:46:50.406 290 11348.29 16.94 56994.70 88888.00 2016-10-16 15:46:50.906 290 11348.32 16.89 56994.59 88888.00 2016-10-16 15:46:51.406 290 11348.42 16.85 56994.57 88888.00 2016-10-16 15:46:51.906 290 11348.52 16.76 56994.52 88888.00 2016-10-16 15:46:52.406 290 11348.54 16.72 56994.49 88888.00 2016-10-16 15:46:52.906 290 11348.66 16.72 56994.52 88888.00 2016-10-16 15:46:53.406 290 11348.77 16.68 56994.54 88888.00 2016-10-16 15:46:53.906 290 11348.80 16.65 56994.60 88888.00 2016-10-16 15:46:54.406 290 11348.86 16.64 56994.71 88888.00 2016-10-16 15:46:54.906 290 11348.97 16.62 56994.81 88888.00 2016-10-16 15:46:55.406 290 11349.00 16.61 56994.91 88888.00 2016-10-16 15:46:55.906 290 11349.07 16.59 56994.98 88888.00 2016-10-16 15:46:56.406 290 11349.21 16.66 56995.04 88888.00 2016-10-16 15:46:56.906 290 11349.37 16.69 56995.07 88888.00 2016-10-16 15:46:57.406 290 11349.46 16.71 56995.07 88888.00 2016-10-16 15:46:57.906 290 11349.61 16.73 56995.11 88888.00 2016-10-16 15:46:58.406 290 11349.77 16.73 56995.11 88888.00 2016-10-16 15:46:58.906 290 11349.92 16.80 56995.11 88888.00 2016-10-16 15:46:59.406 290 11350.12 16.88 56995.15 88888.00 2016-10-16 15:46:59.906 290 11350.33 16.92 56995.21 88888.00 2016-10-16 15:47:00.406 290 11350.51 16.99 56995.23 88888.00 2016-10-16 15:47:00.906 290 11350.71 17.03 56995.22 88888.00 2016-10-16 15:47:01.406 290 11350.92 17.15 56995.24 88888.00 2016-10-16 15:47:01.906 290 11351.11 17.22 56995.33 88888.00 2016-10-16 15:47:02.406 290 11351.29 17.32 56995.43 88888.00 2016-10-16 15:47:02.906 290 11351.50 17.46 56995.52 88888.00 2016-10-16 15:47:03.406 290 11351.69 17.56 56995.54 88888.00 2016-10-16 15:47:03.906 290 11351.86 17.64 56995.63 88888.00 2016-10-16 15:47:04.406 290 11352.07 17.70 56995.79 88888.00 2016-10-16 15:47:04.906 290 11352.27 17.82 56995.84 88888.00 2016-10-16 15:47:05.406 290 11352.35 17.88 56995.93 88888.00 2016-10-16 15:47:05.906 290 11352.45 17.94 56996.05 88888.00 2016-10-16 15:47:06.406 290 11352.64 17.97 56996.13 88888.00 2016-10-16 15:47:06.906 290 11352.75 18.03 56996.20 88888.00 2016-10-16 15:47:07.406 290 11352.72 18.08 56996.29 88888.00 2016-10-16 15:47:07.906 290 11352.89 18.15 56996.40 88888.00 2016-10-16 15:47:08.406 290 11352.98 18.17 56996.56 88888.00 2016-10-16 15:47:08.906 290 11352.97 18.28 56996.72 88888.00 2016-10-16 15:47:09.406 290 11352.99 18.36 56996.82 88888.00 2016-10-16 15:47:09.906 290 11353.04 18.38 56996.90 88888.00 2016-10-16 15:47:10.406 290 11352.99 18.41 56997.09 88888.00 2016-10-16 15:47:10.906 290 11352.97 18.45 56997.19 88888.00 2016-10-16 15:47:11.406 290 11352.98 18.52 56997.23 88888.00 2016-10-16 15:47:11.906 290 11352.99 18.62 56997.33 88888.00 2016-10-16 15:47:12.406 290 11353.04 18.62 56997.45 88888.00 2016-10-16 15:47:12.906 290 11353.10 18.63 56997.53 88888.00 2016-10-16 15:47:13.406 290 11353.13 18.69 56997.54 88888.00 2016-10-16 15:47:13.906 290 11353.15 18.73 56997.49 88888.00 2016-10-16 15:47:14.406 290 11353.24 18.78 56997.46 88888.00 2016-10-16 15:47:14.906 290 11353.29 18.83 56997.44 88888.00 2016-10-16 15:47:15.406 290 11353.32 18.78 56997.47 88888.00 2016-10-16 15:47:15.906 290 11353.38 18.76 56997.51 88888.00 2016-10-16 15:47:16.406 290 11353.52 18.85 56997.46 88888.00 2016-10-16 15:47:16.906 290 11353.60 18.90 56997.41 88888.00 2016-10-16 15:47:17.406 290 11353.67 18.90 56997.46 88888.00 2016-10-16 15:47:17.906 290 11353.77 18.90 56997.49 88888.00 2016-10-16 15:47:18.406 290 11353.84 18.87 56997.42 88888.00 2016-10-16 15:47:18.906 290 11353.85 18.90 56997.36 88888.00 2016-10-16 15:47:19.406 290 11354.00 18.91 56997.32 88888.00 2016-10-16 15:47:19.906 290 11354.09 18.87 56997.27 88888.00 2016-10-16 15:47:20.406 290 11354.10 18.80 56997.16 88888.00 2016-10-16 15:47:20.906 290 11354.12 18.75 56997.01 88888.00 2016-10-16 15:47:21.407 290 11354.19 18.68 56996.83 88888.00 2016-10-16 15:47:21.907 290 11354.29 18.60 56996.77 88888.00 2016-10-16 15:47:22.407 290 11354.33 18.52 56996.67 88888.00 2016-10-16 15:47:22.907 290 11354.42 18.44 56996.53 88888.00 2016-10-16 15:47:23.407 290 11354.45 18.36 56996.37 88888.00 2016-10-16 15:47:23.907 290 11354.45 18.28 56996.17 88888.00 2016-10-16 15:47:24.407 290 11354.53 18.15 56995.95 88888.00 2016-10-16 15:47:24.907 290 11354.59 18.01 56995.82 88888.00 2016-10-16 15:47:25.407 290 11354.63 17.90 56995.59 88888.00 2016-10-16 15:47:25.907 290 11354.65 17.84 56995.34 88888.00 2016-10-16 15:47:26.407 290 11354.72 17.71 56995.20 88888.00 2016-10-16 15:47:26.907 290 11354.75 17.64 56995.10 88888.00 2016-10-16 15:47:27.407 290 11354.86 17.61 56994.96 88888.00 2016-10-16 15:47:27.907 290 11354.99 17.57 56994.92 88888.00 2016-10-16 15:47:28.407 290 11355.07 17.53 56994.95 88888.00 2016-10-16 15:47:28.907 290 11355.15 17.54 56995.04 88888.00 2016-10-16 15:47:29.407 290 11355.32 17.53 56995.18 88888.00 2016-10-16 15:47:29.907 290 11355.42 17.56 56995.36 88888.00 2016-10-16 15:47:30.407 290 11355.50 17.60 56995.66 88888.00 2016-10-16 15:47:30.907 290 11355.63 17.68 56995.95 88888.00 2016-10-16 15:47:31.407 290 11355.81 17.77 56996.29 88888.00 2016-10-16 15:47:31.907 290 11355.95 17.85 56996.63 88888.00 2016-10-16 15:47:32.407 290 11356.09 17.95 56997.10 88888.00 2016-10-16 15:47:32.907 290 11356.23 18.09 56997.74 88888.00 2016-10-16 15:47:33.407 290 11356.33 18.26 56998.36 88888.00 2016-10-16 15:47:33.907 290 11356.48 18.41 56998.94 88888.00 2016-10-16 15:47:34.407 290 11356.61 18.57 56999.61 88888.00 2016-10-16 15:47:34.907 290 11356.68 18.76 57000.38 88888.00 2016-10-16 15:47:35.407 290 11356.78 18.93 57001.08 88888.00 2016-10-16 15:47:35.907 290 11356.86 19.12 57001.79 88888.00 2016-10-16 15:47:36.407 290 11356.93 19.30 57002.54 88888.00 2016-10-16 15:47:36.907 290 11356.99 19.47 57003.27 88888.00 2016-10-16 15:47:37.407 290 11357.07 19.70 57004.06 88888.00 2016-10-16 15:47:37.907 290 11357.11 19.89 57004.83 88888.00 2016-10-16 15:47:38.407 290 11357.04 20.12 57005.63 88888.00 2016-10-16 15:47:38.907 290 11357.01 20.36 57006.39 88888.00 2016-10-16 15:47:39.407 290 11356.97 20.54 57007.10 88888.00 2016-10-16 15:47:39.907 290 11356.93 20.73 57007.78 88888.00 2016-10-16 15:47:40.407 290 11356.83 20.90 57008.37 88888.00 2016-10-16 15:47:40.907 290 11356.73 21.07 57008.93 88888.00 2016-10-16 15:47:41.407 290 11356.63 21.20 57009.42 88888.00 2016-10-16 15:47:41.907 290 11356.49 21.36 57009.84 88888.00 2016-10-16 15:47:42.407 290 11356.40 21.43 57010.19 88888.00 2016-10-16 15:47:42.907 290 11356.31 21.54 57010.50 88888.00 2016-10-16 15:47:43.407 290 11356.13 21.59 57010.73 88888.00 2016-10-16 15:47:43.907 290 11356.07 21.68 57010.94 88888.00 2016-10-16 15:47:44.407 290 11355.98 21.72 57011.03 88888.00 2016-10-16 15:47:44.907 290 11355.77 21.75 57011.09 88888.00 2016-10-16 15:47:45.407 290 11355.70 21.74 57011.09 88888.00 2016-10-16 15:47:45.907 290 11355.65 21.69 57011.01 88888.00 2016-10-16 15:47:46.407 290 11355.50 21.65 57010.93 88888.00 2016-10-16 15:47:46.907 290 11355.40 21.58 57010.82 88888.00 2016-10-16 15:47:47.407 290 11355.40 21.51 57010.61 88888.00 2016-10-16 15:47:47.907 290 11355.35 21.36 57010.33 88888.00 2016-10-16 15:47:48.407 290 11355.33 21.28 57009.99 88888.00 2016-10-16 15:47:48.907 290 11355.33 21.17 57009.58 88888.00 2016-10-16 15:47:49.407 290 11355.34 21.04 57009.17 88888.00 2016-10-16 15:47:49.907 290 11355.39 20.89 57008.83 88888.00 2016-10-16 15:47:50.407 290 11355.51 20.74 57008.46 88888.00 2016-10-16 15:47:50.907 290 11355.68 20.57 57008.00 88888.00 2016-10-16 15:47:51.407 290 11355.72 20.43 57007.57 88888.00 2016-10-16 15:47:51.907 290 11355.86 20.28 57007.22 88888.00 2016-10-16 15:47:52.407 290 11356.00 20.12 57006.76 88888.00 2016-10-16 15:47:52.907 290 11356.12 19.95 57006.39 88888.00 2016-10-16 15:47:53.407 290 11356.31 19.75 57006.02 88888.00 2016-10-16 15:47:53.907 290 11356.46 19.58 57005.66 88888.00 2016-10-16 15:47:54.407 290 11356.61 19.44 57005.30 88888.00 2016-10-16 15:47:54.907 290 11356.67 19.27 57004.98 88888.00 2016-10-16 15:47:55.407 290 11356.78 19.10 57004.70 88888.00 2016-10-16 15:47:55.907 290 11356.92 18.93 57004.45 88888.00 2016-10-16 15:47:56.407 290 11357.01 18.80 57004.25 88888.00 2016-10-16 15:47:56.907 290 11357.14 18.70 57004.06 88888.00 2016-10-16 15:47:57.407 290 11357.29 18.57 57003.87 88888.00 2016-10-16 15:47:57.907 290 11357.38 18.41 57003.71 88888.00 2016-10-16 15:47:58.407 290 11357.45 18.30 57003.58 88888.00 2016-10-16 15:47:58.907 290 11357.59 18.24 57003.48 88888.00 2016-10-16 15:47:59.407 290 11357.65 18.16 57003.41 88888.00 2016-10-16 15:47:59.907 290 11357.72 18.08 57003.37 88888.00 2016-10-16 15:48:00.407 290 11357.88 18.07 57003.31 88888.00 2016-10-16 15:48:00.907 290 11357.94 18.00 57003.33 88888.00 2016-10-16 15:48:01.407 290 11357.99 17.91 57003.32 88888.00 2016-10-16 15:48:01.907 290 11358.04 17.88 57003.32 88888.00 2016-10-16 15:48:02.407 290 11358.14 17.78 57003.42 88888.00 2016-10-16 15:48:02.907 290 11358.19 17.77 57003.57 88888.00 2016-10-16 15:48:03.407 290 11358.22 17.68 57003.65 88888.00 2016-10-16 15:48:03.907 290 11358.28 17.61 57003.69 88888.00 2016-10-16 15:48:04.407 290 11358.32 17.62 57003.83 88888.00 2016-10-16 15:48:04.907 290 11358.29 17.61 57004.00 88888.00 2016-10-16 15:48:05.407 290 11358.38 17.60 57004.15 88888.00 2016-10-16 15:48:05.907 290 11358.42 17.61 57004.33 88888.00 2016-10-16 15:48:06.407 290 11358.45 17.60 57004.64 88888.00 2016-10-16 15:48:06.907 290 11358.49 17.60 57004.96 88888.00 2016-10-16 15:48:07.407 290 11358.53 17.58 57005.30 88888.00 2016-10-16 15:48:07.907 290 11358.57 17.61 57005.69 88888.00 2016-10-16 15:48:08.407 290 11358.56 17.66 57006.08 88888.00 2016-10-16 15:48:08.907 290 11358.60 17.68 57006.50 88888.00 2016-10-16 15:48:09.407 290 11358.57 17.70 57006.92 88888.00 2016-10-16 15:48:09.907 290 11358.52 17.74 57007.33 88888.00 2016-10-16 15:48:10.407 290 11358.59 17.80 57007.80 88888.00 2016-10-16 15:48:10.907 290 11358.60 17.87 57008.26 88888.00 2016-10-16 15:48:11.407 290 11358.56 17.90 57008.69 88888.00 2016-10-16 15:48:11.907 290 11358.64 17.94 57009.15 88888.00 2016-10-16 15:48:12.407 290 11358.62 17.90 57009.56 88888.00 2016-10-16 15:48:12.907 290 11358.52 17.87 57009.96 88888.00 2016-10-16 15:48:13.407 290 11358.50 17.89 57010.41 88888.00 2016-10-16 15:48:13.907 290 11358.49 17.88 57010.81 88888.00 2016-10-16 15:48:14.407 290 11358.43 17.88 57011.14 88888.00 2016-10-16 15:48:14.907 290 11358.33 17.83 57011.41 88888.00 2016-10-16 15:48:15.407 290 11358.19 17.78 57011.65 88888.00 2016-10-16 15:48:15.907 290 11358.04 17.73 57011.78 88888.00 2016-10-16 15:48:16.407 290 11357.93 17.69 57011.97 88888.00 2016-10-16 15:48:16.907 290 11357.87 17.63 57012.10 88888.00 2016-10-16 15:48:17.407 290 11357.79 17.57 57012.11 88888.00 2016-10-16 15:48:17.907 290 11357.65 17.47 57012.08 88888.00 2016-10-16 15:48:18.407 290 11357.56 17.41 57011.97 88888.00 2016-10-16 15:48:18.907 290 11357.45 17.32 57011.84 88888.00 2016-10-16 15:48:19.407 290 11357.32 17.19 57011.66 88888.00 2016-10-16 15:48:19.907 290 11357.21 17.10 57011.44 88888.00 2016-10-16 15:48:20.407 290 11357.13 16.99 57011.12 88888.00 2016-10-16 15:48:20.907 290 11357.02 16.85 57010.73 88888.00 2016-10-16 15:48:21.407 290 11356.93 16.72 57010.35 88888.00 2016-10-16 15:48:21.907 290 11356.90 16.64 57009.92 88888.00 2016-10-16 15:48:22.407 290 11356.89 16.49 57009.49 88888.00 2016-10-16 15:48:22.907 290 11356.74 16.33 57008.98 88888.00 2016-10-16 15:48:23.407 290 11356.69 16.17 57008.42 88888.00 2016-10-16 15:48:23.907 290 11356.68 15.96 57007.80 88888.00 2016-10-16 15:48:24.407 290 11356.63 15.74 57007.26 88888.00 2016-10-16 15:48:24.907 290 11356.61 15.52 57006.70 88888.00 2016-10-16 15:48:25.407 290 11356.60 15.33 57006.11 88888.00 2016-10-16 15:48:25.907 290 11356.55 15.10 57005.48 88888.00 2016-10-16 15:48:26.407 290 11356.47 14.87 57004.89 88888.00 2016-10-16 15:48:26.907 290 11356.45 14.67 57004.32 88888.00 2016-10-16 15:48:27.407 290 11356.46 14.44 57003.76 88888.00 2016-10-16 15:48:27.907 290 11356.47 14.21 57003.27 88888.00 2016-10-16 15:48:28.407 290 11356.45 14.02 57002.77 88888.00 2016-10-16 15:48:28.907 290 11356.47 13.77 57002.29 88888.00 2016-10-16 15:48:29.407 290 11356.51 13.55 57001.89 88888.00 2016-10-16 15:48:29.907 290 11356.59 13.32 57001.55 88888.00 2016-10-16 15:48:30.407 290 11356.67 13.08 57001.24 88888.00 2016-10-16 15:48:30.907 290 11356.72 12.86 57000.93 88888.00 2016-10-16 15:48:31.407 290 11356.76 12.67 57000.65 88888.00 2016-10-16 15:48:31.907 290 11356.94 12.49 57000.43 88888.00 2016-10-16 15:48:32.407 290 11357.06 12.34 57000.33 88888.00 2016-10-16 15:48:32.907 290 11357.21 12.16 57000.29 88888.00 2016-10-16 15:48:33.407 290 11357.32 12.08 57000.27 88888.00 2016-10-16 15:48:33.907 290 11357.55 12.03 57000.23 88888.00 2016-10-16 15:48:34.407 290 11357.66 11.88 57000.24 88888.00 2016-10-16 15:48:34.907 290 11357.78 11.77 57000.24 88888.00 2016-10-16 15:48:35.407 290 11358.01 11.71 57000.35 88888.00 2016-10-16 15:48:35.907 290 11358.13 11.62 57000.53 88888.00 2016-10-16 15:48:36.407 290 11358.27 11.62 57000.68 88888.00 2016-10-16 15:48:36.907 290 11358.42 11.62 57000.83 88888.00 2016-10-16 15:48:37.407 290 11358.56 11.57 57001.05 88888.00 2016-10-16 15:48:37.907 290 11358.70 11.62 57001.34 88888.00 2016-10-16 15:48:38.407 290 11358.84 11.64 57001.62 88888.00 2016-10-16 15:48:38.907 290 11358.95 11.71 57001.85 88888.00 2016-10-16 15:48:39.407 290 11358.95 11.77 57002.20 88888.00 2016-10-16 15:48:39.907 290 11359.03 11.85 57002.52 88888.00 2016-10-16 15:48:40.407 290 11359.05 11.86 57002.86 88888.00 2016-10-16 15:48:40.907 290 11359.01 11.89 57003.19 88888.00 2016-10-16 15:48:41.407 290 11358.98 11.90 57003.49 88888.00 2016-10-16 15:48:41.907 290 11358.95 11.97 57003.78 88888.00 2016-10-16 15:48:42.407 290 11358.87 12.02 57004.13 88888.00 2016-10-16 15:48:42.907 290 11358.80 12.09 57004.41 88888.00 2016-10-16 15:48:43.407 290 11358.75 12.12 57004.63 88888.00 2016-10-16 15:48:43.907 290 11358.60 12.15 57004.81 88888.00 2016-10-16 15:48:44.407 290 11358.40 12.15 57004.99 88888.00 2016-10-16 15:48:44.907 290 11358.24 12.15 57005.21 88888.00 2016-10-16 15:48:45.407 290 11358.11 12.10 57005.41 88888.00 2016-10-16 15:48:45.907 290 11357.86 12.06 57005.56 88888.00 2016-10-16 15:48:46.407 290 11357.65 12.05 57005.66 88888.00 2016-10-16 15:48:46.907 290 11357.44 12.11 57005.72 88888.00 2016-10-16 15:48:47.407 290 11357.21 12.08 57005.75 88888.00 2016-10-16 15:48:47.907 290 11357.00 12.02 57005.87 88888.00 2016-10-16 15:48:48.407 290 11356.75 12.00 57005.99 88888.00 2016-10-16 15:48:48.907 290 11356.49 11.98 57006.21 88888.00 2016-10-16 15:48:49.407 290 11356.20 11.93 57006.22 88888.00 2016-10-16 15:48:49.907 290 11355.91 11.92 57006.30 88888.00 2016-10-16 15:48:50.407 290 11355.63 11.90 57006.33 88888.00 2016-10-16 15:48:50.907 290 11355.34 11.95 57006.44 88888.00 2016-10-16 15:48:51.407 290 11355.07 11.99 57006.52 88888.00 2016-10-16 15:48:51.907 290 11354.81 11.98 57006.65 88888.00 2016-10-16 15:48:52.407 290 11354.56 12.03 57006.83 88888.00 2016-10-16 15:48:52.907 290 11354.24 12.10 57006.97 88888.00 2016-10-16 15:48:53.407 290 11354.04 12.10 57007.09 88888.00 2016-10-16 15:48:53.907 290 11353.80 12.10 57007.17 88888.00 2016-10-16 15:48:54.407 290 11353.53 12.19 57007.39 88888.00 2016-10-16 15:48:54.907 290 11353.31 12.32 57007.56 88888.00 2016-10-16 15:48:55.407 290 11353.06 12.32 57007.62 88888.00 2016-10-16 15:48:55.907 290 11352.76 12.36 57007.74 88888.00 2016-10-16 15:48:56.407 290 11352.53 12.39 57007.93 88888.00 2016-10-16 15:48:56.907 290 11352.42 12.40 57008.05 88888.00 2016-10-16 15:48:57.407 290 11352.18 12.42 57008.12 88888.00 2016-10-16 15:48:57.907 290 11352.04 12.45 57008.26 88888.00 2016-10-16 15:48:58.407 290 11351.88 12.39 57008.42 88888.00 2016-10-16 15:48:58.907 290 11351.69 12.33 57008.45 88888.00 2016-10-16 15:48:59.407 290 11351.53 12.34 57008.48 88888.00 2016-10-16 15:48:59.907 290 11351.45 12.33 57008.48 88888.00 2016-10-16 15:49:00.407 290 11351.36 12.27 57008.50 88888.00 2016-10-16 15:49:00.907 290 11351.25 12.22 57008.56 88888.00 2016-10-16 15:49:01.407 290 11351.16 12.10 57008.51 88888.00 2016-10-16 15:49:01.907 290 11351.07 12.03 57008.50 88888.00 2016-10-16 15:49:02.407 290 11350.99 11.93 57008.49 88888.00 2016-10-16 15:49:02.907 290 11350.96 11.93 57008.46 88888.00 2016-10-16 15:49:03.407 290 11350.97 11.85 57008.43 88888.00 2016-10-16 15:49:03.907 290 11350.89 11.74 57008.40 88888.00 2016-10-16 15:49:04.407 290 11350.84 11.66 57008.46 88888.00 2016-10-16 15:49:04.907 290 11350.85 11.61 57008.42 88888.00 2016-10-16 15:49:05.407 290 11350.81 11.58 57008.37 88888.00 2016-10-16 15:49:05.907 290 11350.72 11.52 57008.32 88888.00 2016-10-16 15:49:06.407 290 11350.71 11.45 57008.21 88888.00 2016-10-16 15:49:06.907 290 11350.70 11.47 57008.13 88888.00 2016-10-16 15:49:07.407 290 11350.60 11.49 57008.07 88888.00 2016-10-16 15:49:07.907 290 11350.53 11.51 57008.05 88888.00 2016-10-16 15:49:08.407 290 11350.55 11.56 57008.13 88888.00 2016-10-16 15:49:08.907 290 11350.44 11.62 57008.18 88888.00 2016-10-16 15:49:09.407 290 11350.41 11.66 57008.33 88888.00 2016-10-16 15:49:09.907 290 11350.40 11.75 57008.50 88888.00 2016-10-16 15:49:10.407 290 11350.34 11.82 57008.64 88888.00 2016-10-16 15:49:10.907 290 11350.26 11.96 57008.82 88888.00 2016-10-16 15:49:11.407 290 11350.27 12.08 57009.08 88888.00 2016-10-16 15:49:11.907 290 11350.20 12.25 57009.45 88888.00 2016-10-16 15:49:12.407 290 11350.02 12.42 57009.80 88888.00 2016-10-16 15:49:12.907 290 11349.98 12.60 57010.22 88888.00 2016-10-16 15:49:13.407 290 11349.97 12.77 57010.65 88888.00 2016-10-16 15:49:13.907 290 11349.84 12.85 57011.09 88888.00 2016-10-16 15:49:14.407 290 11349.72 13.01 57011.64 88888.00 2016-10-16 15:49:14.907 290 11349.64 13.14 57012.15 88888.00 2016-10-16 15:49:15.407 290 11349.49 13.27 57012.60 88888.00 2016-10-16 15:49:15.907 290 11349.30 13.40 57013.07 88888.00 2016-10-16 15:49:16.407 290 11349.16 13.47 57013.58 88888.00 2016-10-16 15:49:16.907 290 11349.00 13.52 57014.00 88888.00 2016-10-16 15:49:17.407 290 11348.88 13.63 57014.37 88888.00 2016-10-16 15:49:17.907 290 11348.72 13.72 57014.79 88888.00 2016-10-16 15:49:18.407 290 11348.61 13.73 57015.12 88888.00 2016-10-16 15:49:18.907 290 11348.41 13.73 57015.43 88888.00 2016-10-16 15:49:19.407 290 11348.22 13.75 57015.72 88888.00 2016-10-16 15:49:19.907 290 11348.08 13.75 57015.95 88888.00 2016-10-16 15:49:20.407 290 11347.87 13.73 57016.14 88888.00 2016-10-16 15:49:20.907 290 11347.75 13.68 57016.28 88888.00 2016-10-16 15:49:21.407 290 11347.62 13.61 57016.33 88888.00 2016-10-16 15:49:21.907 290 11347.41 13.59 57016.40 88888.00 2016-10-16 15:49:22.407 290 11347.24 13.56 57016.46 88888.00 2016-10-16 15:49:22.907 290 11347.10 13.43 57016.40 88888.00 2016-10-16 15:49:23.407 290 11346.93 13.34 57016.31 88888.00 2016-10-16 15:49:23.907 290 11346.74 13.25 57016.14 88888.00 2016-10-16 15:49:24.407 290 11346.52 13.19 57016.02 88888.00 2016-10-16 15:49:24.907 290 11346.37 13.12 57015.87 88888.00 2016-10-16 15:49:25.407 290 11346.17 13.05 57015.67 88888.00 2016-10-16 15:49:25.907 290 11345.97 12.97 57015.49 88888.00 2016-10-16 15:49:26.407 290 11345.78 12.86 57015.33 88888.00 2016-10-16 15:49:26.907 290 11345.56 12.81 57015.18 88888.00 2016-10-16 15:49:27.407 290 11345.32 12.78 57014.99 88888.00 2016-10-16 15:49:27.907 290 11345.09 12.71 57014.75 88888.00 2016-10-16 15:49:28.407 290 11344.87 12.67 57014.54 88888.00 2016-10-16 15:49:28.907 290 11344.64 12.67 57014.43 88888.00 2016-10-16 15:49:29.407 290 11344.46 12.70 57014.29 88888.00 2016-10-16 15:49:29.907 290 11344.26 12.72 57014.13 88888.00 2016-10-16 15:49:30.407 290 11343.95 12.78 57013.97 88888.00 2016-10-16 15:49:30.907 290 11343.67 12.90 57013.89 88888.00 2016-10-16 15:49:31.408 290 11343.52 12.94 57013.82 88888.00 2016-10-16 15:49:31.908 290 11343.24 13.01 57013.72 88888.00 2016-10-16 15:49:32.408 290 11343.04 13.12 57013.60 88888.00 2016-10-16 15:49:32.908 290 11342.91 13.24 57013.52 88888.00 2016-10-16 15:49:33.408 290 11342.75 13.33 57013.47 88888.00 2016-10-16 15:49:33.908 290 11342.54 13.41 57013.34 88888.00 2016-10-16 15:49:34.408 290 11342.38 13.52 57013.24 88888.00 2016-10-16 15:49:34.908 290 11342.23 13.63 57013.12 88888.00 2016-10-16 15:49:35.408 290 11342.09 13.75 57012.98 88888.00 2016-10-16 15:49:35.908 290 11342.01 13.90 57012.83 88888.00 2016-10-16 15:49:36.408 290 11341.94 14.04 57012.61 88888.00 2016-10-16 15:49:36.908 290 11341.85 14.11 57012.43 88888.00 2016-10-16 15:49:37.408 290 11341.81 14.20 57012.18 88888.00 2016-10-16 15:49:37.908 290 11341.86 14.22 57011.82 88888.00 2016-10-16 15:49:38.408 290 11341.92 14.22 57011.45 88888.00 2016-10-16 15:49:38.908 290 11341.94 14.23 57011.05 88888.00 2016-10-16 15:49:39.408 290 11342.03 14.27 57010.60 88888.00 2016-10-16 15:49:39.908 290 11342.17 14.23 57010.11 88888.00 2016-10-16 15:49:40.408 290 11342.29 14.11 57009.51 88888.00 2016-10-16 15:49:40.908 290 11342.45 14.01 57008.97 88888.00 2016-10-16 15:49:41.408 290 11342.68 13.89 57008.42 88888.00 2016-10-16 15:49:41.908 290 11342.82 13.76 57007.86 88888.00 2016-10-16 15:49:42.408 290 11343.05 13.63 57007.27 88888.00 2016-10-16 15:49:42.908 290 11343.33 13.48 57006.66 88888.00 2016-10-16 15:49:43.408 290 11343.51 13.24 57006.13 88888.00 2016-10-16 15:49:43.908 290 11343.72 13.07 57005.64 88888.00 2016-10-16 15:49:44.408 290 11344.00 12.87 57005.12 88888.00 2016-10-16 15:49:44.908 290 11344.18 12.70 57004.67 88888.00 2016-10-16 15:49:45.408 290 11344.34 12.50 57004.27 88888.00 2016-10-16 15:49:45.908 290 11344.55 12.29 57003.93 88888.00 2016-10-16 15:49:46.408 290 11344.70 12.03 57003.56 88888.00 2016-10-16 15:49:46.908 290 11344.73 11.88 57003.35 88888.00 2016-10-16 15:49:47.408 290 11344.83 11.72 57003.24 88888.00 2016-10-16 15:49:47.908 290 11344.86 11.54 57003.16 88888.00 2016-10-16 15:49:48.408 290 11344.85 11.38 57003.09 88888.00 2016-10-16 15:49:48.908 290 11344.78 11.31 57003.24 88888.00 2016-10-16 15:49:49.408 290 11344.73 11.29 57003.39 88888.00 2016-10-16 15:49:49.908 290 11344.63 11.21 57003.52 88888.00 2016-10-16 15:49:50.408 290 11344.50 11.21 57003.73 88888.00 2016-10-16 15:49:50.908 290 11344.38 11.20 57004.01 88888.00 2016-10-16 15:49:51.408 290 11344.16 11.21 57004.39 88888.00 2016-10-16 15:49:51.908 290 11343.91 11.29 57004.74 88888.00 2016-10-16 15:49:52.408 290 11343.70 11.40 57005.08 88888.00 2016-10-16 15:49:52.908 290 11343.51 11.47 57005.43 88888.00 2016-10-16 15:49:53.408 290 11343.23 11.62 57005.88 88888.00 2016-10-16 15:49:53.908 290 11342.94 11.81 57006.28 88888.00 2016-10-16 15:49:54.408 290 11342.71 11.96 57006.71 88888.00 2016-10-16 15:49:54.908 290 11342.44 12.13 57007.04 88888.00 2016-10-16 15:49:55.408 290 11342.16 12.34 57007.40 88888.00 2016-10-16 15:49:55.908 290 11342.06 12.53 57007.66 88888.00 2016-10-16 15:49:56.408 290 11341.87 12.72 57007.79 88888.00 2016-10-16 15:49:56.908 290 11341.67 12.95 57007.89 88888.00 2016-10-16 15:49:57.408 290 11341.61 13.21 57008.01 88888.00 2016-10-16 15:49:57.908 290 11341.51 13.40 57007.99 88888.00 2016-10-16 15:49:58.408 290 11341.45 13.61 57007.93 88888.00 2016-10-16 15:49:58.908 290 11341.48 13.83 57007.82 88888.00 2016-10-16 15:49:59.408 290 11341.53 14.02 57007.66 88888.00 2016-10-16 15:49:59.908 290 11341.51 14.20 57007.48 88888.00 2016-10-16 15:50:00.408 290 11341.67 14.40 57007.26 88888.00 2016-10-16 15:50:00.908 290 11341.85 14.55 57006.94 88888.00 2016-10-16 15:50:01.408 290 11342.03 14.74 57006.53 88888.00 2016-10-16 15:50:01.908 290 11342.22 14.91 57006.13 88888.00 2016-10-16 15:50:02.408 290 11342.48 15.03 57005.73 88888.00 2016-10-16 15:50:02.908 290 11342.72 15.12 57005.29 88888.00 2016-10-16 15:50:03.408 290 11343.02 15.23 57004.80 88888.00 2016-10-16 15:50:03.908 290 11343.35 15.32 57004.35 88888.00 2016-10-16 15:50:04.408 290 11343.61 15.43 57003.87 88888.00 2016-10-16 15:50:04.908 290 11343.91 15.45 57003.35 88888.00 2016-10-16 15:50:05.408 290 11344.21 15.47 57002.85 88888.00 2016-10-16 15:50:05.908 290 11344.58 15.49 57002.29 88888.00 2016-10-16 15:50:06.408 290 11344.81 15.45 57001.76 88888.00 2016-10-16 15:50:06.908 290 11345.02 15.42 57001.28 88888.00 2016-10-16 15:50:07.408 290 11345.36 15.37 57000.87 88888.00 2016-10-16 15:50:07.908 290 11345.63 15.24 57000.35 88888.00 2016-10-16 15:50:08.408 290 11345.80 15.13 56999.84 88888.00 2016-10-16 15:50:08.908 290 11346.04 15.04 56999.43 88888.00 2016-10-16 15:50:09.408 290 11346.25 14.88 56998.98 88888.00 2016-10-16 15:50:09.908 290 11346.36 14.79 56998.50 88888.00 2016-10-16 15:50:10.408 290 11346.53 14.62 56998.10 88888.00 2016-10-16 15:50:10.908 290 11346.69 14.43 56997.67 88888.00 2016-10-16 15:50:11.408 290 11346.78 14.24 56997.23 88888.00 2016-10-16 15:50:11.908 290 11346.89 14.06 56996.81 88888.00 2016-10-16 15:50:12.408 290 11347.04 13.87 56996.42 88888.00 2016-10-16 15:50:12.908 290 11347.14 13.67 56996.00 88888.00 2016-10-16 15:50:13.408 290 11347.23 13.52 56995.62 88888.00 2016-10-16 15:50:13.908 290 11347.35 13.39 56995.28 88888.00 2016-10-16 15:50:14.408 290 11347.41 13.17 56994.96 88888.00 2016-10-16 15:50:14.908 290 11347.47 12.94 56994.66 88888.00 2016-10-16 15:50:15.408 290 11347.63 12.80 56994.37 88888.00 2016-10-16 15:50:15.908 290 11347.72 12.71 56994.06 88888.00 2016-10-16 15:50:16.408 290 11347.77 12.57 56993.75 88888.00 2016-10-16 15:50:16.908 290 11347.79 12.49 56993.57 88888.00 2016-10-16 15:50:17.408 290 11347.92 12.42 56993.42 88888.00 2016-10-16 15:50:17.908 290 11347.98 12.33 56993.18 88888.00 2016-10-16 15:50:18.408 290 11348.07 12.30 56993.06 88888.00 2016-10-16 15:50:18.908 290 11348.24 12.25 56992.92 88888.00 2016-10-16 15:50:19.408 290 11348.36 12.24 56992.79 88888.00 2016-10-16 15:50:19.908 290 11348.45 12.24 56992.66 88888.00 2016-10-16 15:50:20.408 290 11348.60 12.26 56992.55 88888.00 2016-10-16 15:50:20.908 290 11348.76 12.27 56992.51 88888.00 2016-10-16 15:50:21.408 290 11348.95 12.33 56992.47 88888.00 2016-10-16 15:50:21.908 290 11349.10 12.42 56992.48 88888.00 2016-10-16 15:50:22.408 290 11349.28 12.46 56992.47 88888.00 2016-10-16 15:50:22.908 290 11349.44 12.56 56992.46 88888.00 2016-10-16 15:50:23.408 290 11349.64 12.68 56992.42 88888.00 2016-10-16 15:50:23.908 290 11349.88 12.74 56992.38 88888.00 2016-10-16 15:50:24.408 290 11350.09 12.84 56992.35 88888.00 2016-10-16 15:50:24.908 290 11350.35 12.92 56992.34 88888.00 2016-10-16 15:50:25.408 290 11350.62 12.99 56992.22 88888.00 2016-10-16 15:50:25.908 290 11350.89 13.08 56992.18 88888.00 2016-10-16 15:50:26.408 290 11351.16 13.18 56992.14 88888.00 2016-10-16 15:50:26.908 290 11351.39 13.24 56992.08 88888.00 2016-10-16 15:50:27.408 290 11351.69 13.31 56991.92 88888.00 2016-10-16 15:50:27.908 290 11351.90 13.34 56991.69 88888.00 2016-10-16 15:50:28.408 290 11352.22 13.41 56991.55 88888.00 2016-10-16 15:50:28.908 290 11352.57 13.47 56991.35 88888.00 2016-10-16 15:50:29.408 290 11352.83 13.48 56991.06 88888.00 2016-10-16 15:50:29.908 290 11353.10 13.47 56990.85 88888.00 2016-10-16 15:50:30.408 290 11353.45 13.52 56990.64 88888.00 2016-10-16 15:50:30.908 290 11353.75 13.52 56990.38 88888.00 2016-10-16 15:50:31.408 290 11354.01 13.47 56990.03 88888.00 2016-10-16 15:50:31.908 290 11354.28 13.46 56989.63 88888.00 2016-10-16 15:50:32.408 290 11354.56 13.41 56989.27 88888.00 2016-10-16 15:50:32.908 290 11354.84 13.34 56988.92 88888.00 2016-10-16 15:50:33.408 290 11355.13 13.27 56988.41 88888.00 2016-10-16 15:50:33.908 290 11355.47 13.21 56987.91 88888.00 2016-10-16 15:50:34.408 290 11355.76 13.11 56987.43 88888.00 2016-10-16 15:50:34.908 290 11356.02 13.00 56986.92 88888.00 2016-10-16 15:50:35.408 290 11356.34 12.87 56986.47 88888.00 2016-10-16 15:50:35.908 290 11356.54 12.71 56985.86 88888.00 2016-10-16 15:50:36.408 290 11356.80 12.60 56985.32 88888.00 2016-10-16 15:50:36.908 290 11357.09 12.43 56984.81 88888.00 2016-10-16 15:50:37.408 290 11357.31 12.25 56984.31 88888.00 2016-10-16 15:50:37.908 290 11357.59 12.10 56983.82 88888.00 2016-10-16 15:50:38.408 290 11357.90 11.93 56983.32 88888.00 2016-10-16 15:50:38.908 290 11358.22 11.79 56982.81 88888.00 2016-10-16 15:50:39.408 290 11358.50 11.61 56982.33 88888.00 2016-10-16 15:50:39.908 290 11358.76 11.42 56981.82 88888.00 2016-10-16 15:50:40.408 290 11359.10 11.21 56981.37 88888.00 2016-10-16 15:50:40.908 290 11359.36 11.02 56980.93 88888.00 2016-10-16 15:50:41.408 290 11359.66 10.88 56980.57 88888.00 2016-10-16 15:50:41.908 290 11360.03 10.69 56980.18 88888.00 2016-10-16 15:50:42.408 290 11360.37 10.49 56979.82 88888.00 2016-10-16 15:50:42.908 290 11360.62 10.30 56979.47 88888.00 2016-10-16 15:50:43.408 290 11360.90 10.12 56979.22 88888.00 2016-10-16 15:50:43.908 290 11361.19 9.88 56978.96 88888.00 2016-10-16 15:50:44.408 290 11361.45 9.70 56978.66 88888.00 2016-10-16 15:50:44.908 290 11361.74 9.57 56978.43 88888.00 2016-10-16 15:50:45.408 290 11362.04 9.39 56978.23 88888.00 2016-10-16 15:50:45.908 290 11362.29 9.21 56978.13 88888.00 2016-10-16 15:50:46.408 290 11362.51 9.07 56978.12 88888.00 2016-10-16 15:50:46.908 290 11362.74 8.92 56978.07 88888.00 2016-10-16 15:50:47.408 290 11362.94 8.77 56978.04 88888.00 2016-10-16 15:50:47.908 290 11363.16 8.65 56977.95 88888.00 2016-10-16 15:50:48.408 290 11363.37 8.57 56977.97 88888.00 2016-10-16 15:50:48.908 290 11363.63 8.45 56978.03 88888.00 2016-10-16 15:50:49.408 290 11363.84 8.44 56978.10 88888.00 2016-10-16 15:50:49.908 290 11364.03 8.43 56978.17 88888.00 2016-10-16 15:50:50.408 290 11364.22 8.36 56978.23 88888.00 2016-10-16 15:50:50.908 290 11364.43 8.24 56978.29 88888.00 2016-10-16 15:50:51.408 290 11364.60 8.22 56978.43 88888.00 2016-10-16 15:50:51.908 290 11364.76 8.23 56978.48 88888.00 2016-10-16 15:50:52.408 290 11364.93 8.22 56978.47 88888.00 2016-10-16 15:50:52.908 290 11365.09 8.17 56978.61 88888.00 2016-10-16 15:50:53.408 290 11365.28 8.11 56978.68 88888.00 2016-10-16 15:50:53.908 290 11365.47 8.04 56978.74 88888.00 2016-10-16 15:50:54.408 290 11365.56 8.00 56978.80 88888.00 2016-10-16 15:50:54.908 290 11365.80 7.97 56978.91 88888.00 2016-10-16 15:50:55.408 290 11366.01 7.97 56978.98 88888.00 2016-10-16 15:50:55.908 290 11366.18 7.89 56979.04 88888.00 2016-10-16 15:50:56.408 290 11366.34 7.83 56979.11 88888.00 2016-10-16 15:50:56.908 290 11366.56 7.74 56979.20 88888.00 2016-10-16 15:50:57.408 290 11366.74 7.67 56979.34 88888.00 2016-10-16 15:50:57.908 290 11366.91 7.66 56979.45 88888.00 2016-10-16 15:50:58.408 290 11367.15 7.55 56979.63 88888.00 2016-10-16 15:50:58.908 290 11367.33 7.43 56979.80 88888.00 2016-10-16 15:50:59.408 290 11367.49 7.39 56980.03 88888.00 2016-10-16 15:50:59.908 290 11367.65 7.37 56980.29 88888.00 2016-10-16 15:51:00.408 290 11367.86 7.28 56980.53 88888.00 2016-10-16 15:51:00.908 290 11368.06 7.26 56980.83 88888.00 2016-10-16 15:51:01.408 290 11368.28 7.19 56981.14 88888.00 2016-10-16 15:51:01.908 290 11368.46 7.09 56981.44 88888.00 2016-10-16 15:51:02.408 290 11368.61 7.03 56981.66 88888.00 2016-10-16 15:51:02.908 290 11368.71 6.99 56981.98 88888.00 2016-10-16 15:51:03.408 290 11368.90 6.89 56982.26 88888.00 2016-10-16 15:51:03.908 290 11369.03 6.74 56982.65 88888.00 2016-10-16 15:51:04.408 290 11369.12 6.67 56983.09 88888.00 2016-10-16 15:51:04.908 290 11369.27 6.59 56983.45 88888.00 2016-10-16 15:51:05.408 290 11369.38 6.42 56983.66 88888.00 2016-10-16 15:51:05.908 290 11369.52 6.33 56983.86 88888.00 2016-10-16 15:51:06.408 290 11369.61 6.24 56984.13 88888.00 2016-10-16 15:51:06.908 290 11369.68 6.10 56984.41 88888.00 2016-10-16 15:51:07.408 290 11369.71 5.98 56984.58 88888.00 2016-10-16 15:51:07.908 290 11369.74 5.85 56984.70 88888.00 2016-10-16 15:51:08.408 290 11369.83 5.67 56984.75 88888.00 2016-10-16 15:51:08.908 290 11369.88 5.49 56984.81 88888.00 2016-10-16 15:51:09.408 290 11369.92 5.32 56984.80 88888.00 2016-10-16 15:51:09.908 290 11370.01 5.22 56984.78 88888.00 2016-10-16 15:51:10.408 290 11370.10 5.06 56984.70 88888.00 2016-10-16 15:51:10.908 290 11370.16 4.89 56984.56 88888.00 2016-10-16 15:51:11.408 290 11370.31 4.77 56984.39 88888.00 2016-10-16 15:51:11.908 290 11370.51 4.68 56984.20 88888.00 2016-10-16 15:51:12.408 290 11370.59 4.50 56984.00 88888.00 2016-10-16 15:51:12.908 290 11370.72 4.36 56983.79 88888.00 2016-10-16 15:51:13.408 290 11370.90 4.24 56983.55 88888.00 2016-10-16 15:51:13.908 290 11371.05 4.13 56983.35 88888.00 2016-10-16 15:51:14.408 290 11371.20 4.06 56983.11 88888.00 2016-10-16 15:51:14.908 290 11371.45 3.94 56982.87 88888.00 2016-10-16 15:51:15.408 290 11371.66 3.83 56982.73 88888.00 2016-10-16 15:51:15.908 290 11371.79 3.81 56982.75 88888.00 2016-10-16 15:51:16.408 290 11372.00 3.73 56982.83 88888.00 2016-10-16 15:51:16.908 290 11372.12 3.63 56982.95 88888.00 2016-10-16 15:51:17.408 290 11372.22 3.56 56983.11 88888.00 2016-10-16 15:51:17.908 290 11372.32 3.55 56983.36 88888.00 2016-10-16 15:51:18.408 290 11372.43 3.54 56983.72 88888.00 2016-10-16 15:51:18.908 290 11372.39 3.51 56984.23 88888.00 2016-10-16 15:51:19.408 290 11372.37 3.53 56984.75 88888.00 2016-10-16 15:51:19.908 290 11372.32 3.58 56985.39 88888.00 2016-10-16 15:51:20.408 290 11372.16 3.59 56986.10 88888.00 2016-10-16 15:51:20.908 290 11371.97 3.62 56986.79 88888.00 2016-10-16 15:51:21.408 290 11371.82 3.70 56987.64 88888.00 2016-10-16 15:51:21.908 290 11371.60 3.79 56988.50 88888.00 2016-10-16 15:51:22.408 290 11371.26 3.92 56989.46 88888.00 2016-10-16 15:51:22.908 290 11370.98 4.01 56990.41 88888.00 2016-10-16 15:51:23.408 290 11370.66 4.10 56991.32 88888.00 2016-10-16 15:51:23.908 290 11370.24 4.24 56992.21 88888.00 2016-10-16 15:51:24.408 290 11369.86 4.41 56993.11 88888.00 2016-10-16 15:51:24.908 290 11369.45 4.54 56994.11 88888.00 2016-10-16 15:51:25.408 290 11368.98 4.70 56995.02 88888.00 2016-10-16 15:51:25.908 290 11368.49 4.84 56995.80 88888.00 2016-10-16 15:51:26.408 290 11368.05 5.01 56996.49 88888.00 2016-10-16 15:51:26.908 290 11367.58 5.15 56997.15 88888.00 2016-10-16 15:51:27.408 290 11367.05 5.33 56997.64 88888.00 2016-10-16 15:51:27.908 290 11366.67 5.47 56998.10 88888.00 2016-10-16 15:51:28.408 290 11366.33 5.55 56998.34 88888.00 2016-10-16 15:51:28.908 290 11366.03 5.64 56998.50 88888.00 2016-10-16 15:51:29.408 290 11365.77 5.73 56998.55 88888.00 2016-10-16 15:51:29.908 290 11365.58 5.85 56998.48 88888.00 2016-10-16 15:51:30.408 290 11365.36 5.96 56998.39 88888.00 2016-10-16 15:51:30.908 290 11365.19 6.03 56998.19 88888.00 2016-10-16 15:51:31.408 290 11365.12 6.07 56997.93 88888.00 2016-10-16 15:51:31.908 290 11365.13 6.05 56997.61 88888.00 2016-10-16 15:51:32.408 290 11365.15 6.04 56997.28 88888.00 2016-10-16 15:51:32.908 290 11365.24 6.04 56996.83 88888.00 2016-10-16 15:51:33.408 290 11365.43 6.04 56996.42 88888.00 2016-10-16 15:51:33.908 290 11365.51 5.99 56996.00 88888.00 2016-10-16 15:51:34.408 290 11365.69 5.94 56995.59 88888.00 2016-10-16 15:51:34.908 290 11365.92 5.90 56995.17 88888.00 2016-10-16 15:51:35.408 290 11366.10 5.81 56994.82 88888.00 2016-10-16 15:51:35.908 290 11366.28 5.77 56994.53 88888.00 2016-10-16 15:51:36.408 290 11366.49 5.67 56994.32 88888.00 2016-10-16 15:51:36.908 290 11366.72 5.65 56994.11 88888.00 2016-10-16 15:51:37.408 290 11366.89 5.62 56994.04 88888.00 2016-10-16 15:51:37.908 290 11367.04 5.60 56993.98 88888.00 2016-10-16 15:51:38.408 290 11367.19 5.63 56993.98 88888.00 2016-10-16 15:51:38.908 290 11367.29 5.59 56994.02 88888.00 2016-10-16 15:51:39.408 290 11367.33 5.66 56994.21 88888.00 2016-10-16 15:51:39.908 290 11367.39 5.74 56994.47 88888.00 2016-10-16 15:51:40.408 290 11367.42 5.84 56994.77 88888.00 2016-10-16 15:51:40.908 290 11367.43 5.99 56995.18 88888.00 2016-10-16 15:51:41.408 290 11367.39 6.12 56995.61 88888.00 2016-10-16 15:51:41.908 290 11367.35 6.27 56996.14 88888.00 2016-10-16 15:51:42.408 290 11367.23 6.46 56996.61 88888.00 2016-10-16 15:51:42.908 290 11367.21 6.69 56997.14 88888.00 2016-10-16 15:51:43.408 290 11367.11 6.92 56997.74 88888.00 2016-10-16 15:51:43.908 290 11367.02 7.16 56998.34 88888.00 2016-10-16 15:51:44.408 290 11366.97 7.46 56998.95 88888.00 2016-10-16 15:51:44.908 290 11366.98 7.74 56999.51 88888.00 2016-10-16 15:51:45.408 290 11366.89 8.11 57000.06 88888.00 2016-10-16 15:51:45.908 290 11366.83 8.44 57000.65 88888.00 2016-10-16 15:51:46.408 290 11366.84 8.78 57001.21 88888.00 2016-10-16 15:51:46.908 290 11366.86 9.14 57001.87 88888.00 2016-10-16 15:51:47.408 290 11366.81 9.47 57002.47 88888.00 2016-10-16 15:51:47.908 290 11366.83 9.80 57003.01 88888.00 2016-10-16 15:51:48.408 290 11366.87 10.08 57003.59 88888.00 2016-10-16 15:51:48.908 290 11366.80 10.33 57004.15 88888.00 2016-10-16 15:51:49.408 290 11366.73 10.60 57004.64 88888.00 2016-10-16 15:51:49.908 290 11366.73 10.81 57005.13 88888.00 2016-10-16 15:51:50.408 290 11366.59 10.94 57005.53 88888.00 2016-10-16 15:51:50.908 290 11366.45 11.04 57005.93 88888.00 2016-10-16 15:51:51.409 290 11366.37 11.16 57006.32 88888.00 2016-10-16 15:51:51.909 290 11366.17 11.22 57006.54 88888.00 2016-10-16 15:51:52.409 290 11365.94 11.21 57006.78 88888.00 2016-10-16 15:51:52.909 290 11365.84 11.17 57006.89 88888.00 2016-10-16 15:51:53.409 290 11365.69 11.06 57006.84 88888.00 2016-10-16 15:51:53.909 290 11365.51 10.96 57006.75 88888.00 2016-10-16 15:51:54.409 290 11365.38 10.82 57006.62 88888.00 2016-10-16 15:51:54.909 290 11365.33 10.62 57006.33 88888.00 2016-10-16 15:51:55.409 290 11365.24 10.47 57005.95 88888.00 2016-10-16 15:51:55.909 290 11365.14 10.27 57005.57 88888.00 2016-10-16 15:51:56.409 290 11365.12 10.13 57005.18 88888.00 2016-10-16 15:51:56.909 290 11365.08 9.99 57004.66 88888.00 2016-10-16 15:51:57.409 290 11365.07 9.84 57004.14 88888.00 2016-10-16 15:51:57.909 290 11365.12 9.66 57003.56 88888.00 2016-10-16 15:51:58.409 290 11365.17 9.52 57002.96 88888.00 2016-10-16 15:51:58.909 290 11365.28 9.40 57002.37 88888.00 2016-10-16 15:51:59.409 290 11365.48 9.37 57001.83 88888.00 2016-10-16 15:51:59.909 290 11365.77 9.30 57001.39 88888.00 2016-10-16 15:52:00.409 290 11365.99 9.31 57000.91 88888.00 2016-10-16 15:52:00.909 290 11366.24 9.36 57000.57 88888.00 2016-10-16 15:52:01.409 290 11366.52 9.38 57000.33 88888.00 2016-10-16 15:52:01.909 290 11366.73 9.53 57000.20 88888.00 2016-10-16 15:52:02.409 290 11366.97 9.68 57000.14 88888.00 2016-10-16 15:52:02.909 290 11367.24 9.82 57000.10 88888.00 2016-10-16 15:52:03.409 290 11367.52 10.01 57000.20 88888.00 2016-10-16 15:52:03.909 290 11367.69 10.29 57000.44 88888.00 2016-10-16 15:52:04.409 290 11367.91 10.56 57000.80 88888.00 2016-10-16 15:52:04.909 290 11368.02 10.84 57001.34 88888.00 2016-10-16 15:52:05.409 290 11368.04 11.18 57001.95 88888.00 2016-10-16 15:52:05.909 290 11368.02 11.55 57002.62 88888.00 2016-10-16 15:52:06.409 290 11368.05 11.92 57003.38 88888.00 2016-10-16 15:52:06.909 290 11367.94 12.29 57004.12 88888.00 2016-10-16 15:52:07.409 290 11367.84 12.73 57004.96 88888.00 2016-10-16 15:52:07.909 290 11367.72 13.08 57005.79 88888.00 2016-10-16 15:52:08.409 290 11367.53 13.43 57006.59 88888.00 2016-10-16 15:52:08.909 290 11367.24 13.74 57007.31 88888.00 2016-10-16 15:52:09.409 290 11366.97 14.02 57008.00 88888.00 2016-10-16 15:52:09.909 290 11366.73 14.28 57008.64 88888.00 2016-10-16 15:52:10.409 290 11366.42 14.54 57009.21 88888.00 2016-10-16 15:52:10.909 290 11366.12 14.69 57009.64 88888.00 2016-10-16 15:52:11.409 290 11365.86 14.79 57009.99 88888.00 2016-10-16 15:52:11.909 290 11365.47 14.91 57010.24 88888.00 2016-10-16 15:52:12.409 290 11365.09 14.97 57010.41 88888.00 2016-10-16 15:52:12.909 290 11364.83 14.98 57010.45 88888.00 2016-10-16 15:52:13.409 290 11364.59 14.92 57010.43 88888.00 2016-10-16 15:52:13.909 290 11364.25 14.89 57010.24 88888.00 2016-10-16 15:52:14.409 290 11364.02 14.77 57009.99 88888.00 2016-10-16 15:52:14.909 290 11363.83 14.62 57009.66 88888.00 2016-10-16 15:52:15.409 290 11363.66 14.47 57009.17 88888.00 2016-10-16 15:52:15.909 290 11363.49 14.24 57008.64 88888.00 2016-10-16 15:52:16.409 290 11363.41 14.07 57008.05 88888.00 2016-10-16 15:52:16.909 290 11363.33 13.89 57007.50 88888.00 2016-10-16 15:52:17.409 290 11363.23 13.63 57006.89 88888.00 2016-10-16 15:52:17.909 290 11363.20 13.42 57006.15 88888.00 2016-10-16 15:52:18.409 290 11363.26 13.22 57005.40 88888.00 2016-10-16 15:52:18.909 290 11363.30 13.02 57004.74 88888.00 2016-10-16 15:52:19.409 290 11363.40 12.83 57004.15 88888.00 2016-10-16 15:52:19.909 290 11363.44 12.66 57003.54 88888.00 2016-10-16 15:52:20.409 290 11363.50 12.47 57002.86 88888.00 2016-10-16 15:52:20.909 290 11363.62 12.33 57002.37 88888.00 2016-10-16 15:52:21.409 290 11363.77 12.20 57001.89 88888.00 2016-10-16 15:52:21.909 290 11363.90 12.15 57001.45 88888.00 2016-10-16 15:52:22.409 290 11364.12 12.16 57001.17 88888.00 2016-10-16 15:52:22.909 290 11364.37 12.18 57000.92 88888.00 2016-10-16 15:52:23.409 290 11364.52 12.22 57000.85 88888.00 2016-10-16 15:52:23.909 290 11364.65 12.25 57000.83 88888.00 2016-10-16 15:52:24.409 290 11364.87 12.32 57000.85 88888.00 2016-10-16 15:52:24.909 290 11365.02 12.43 57000.99 88888.00 2016-10-16 15:52:25.409 290 11365.12 12.56 57001.20 88888.00 2016-10-16 15:52:25.909 290 11365.24 12.72 57001.50 88888.00 2016-10-16 15:52:26.409 290 11365.36 12.88 57001.84 88888.00 2016-10-16 15:52:26.909 290 11365.42 13.07 57002.28 88888.00 2016-10-16 15:52:27.409 290 11365.43 13.33 57002.68 88888.00 2016-10-16 15:52:27.909 290 11365.49 13.58 57003.09 88888.00 2016-10-16 15:52:28.409 290 11365.50 13.83 57003.63 88888.00 2016-10-16 15:52:28.909 290 11365.49 14.13 57004.14 88888.00 2016-10-16 15:52:29.409 290 11365.47 14.40 57004.63 88888.00 2016-10-16 15:52:29.909 290 11365.34 14.63 57005.15 88888.00 2016-10-16 15:52:30.409 290 11365.21 14.90 57005.64 88888.00 2016-10-16 15:52:30.909 290 11365.08 15.21 57006.06 88888.00 2016-10-16 15:52:31.409 290 11365.01 15.47 57006.45 88888.00 2016-10-16 15:52:31.909 290 11364.86 15.76 57006.85 88888.00 2016-10-16 15:52:32.409 290 11364.71 16.03 57007.16 88888.00 2016-10-16 15:52:32.909 290 11364.65 16.32 57007.42 88888.00 2016-10-16 15:52:33.409 290 11364.53 16.59 57007.65 88888.00 2016-10-16 15:52:33.909 290 11364.39 16.87 57007.82 88888.00 2016-10-16 15:52:34.409 290 11364.30 17.12 57007.94 88888.00 2016-10-16 15:52:34.909 290 11364.24 17.34 57007.97 88888.00 2016-10-16 15:52:35.409 290 11364.17 17.58 57007.94 88888.00 2016-10-16 15:52:35.909 290 11364.17 17.83 57007.81 88888.00 2016-10-16 15:52:36.409 290 11364.20 17.97 57007.63 88888.00 2016-10-16 15:52:36.909 290 11364.24 18.11 57007.43 88888.00 2016-10-16 15:52:37.409 290 11364.38 18.26 57007.20 88888.00 2016-10-16 15:52:37.909 290 11364.53 18.37 57006.88 88888.00 2016-10-16 15:52:38.409 290 11364.75 18.50 57006.58 88888.00 2016-10-16 15:52:38.909 290 11364.98 18.60 57006.25 88888.00 2016-10-16 15:52:39.409 290 11365.28 18.66 57005.96 88888.00 2016-10-16 15:52:39.909 290 11365.61 18.73 57005.63 88888.00 2016-10-16 15:52:40.409 290 11365.85 18.78 57005.29 88888.00 2016-10-16 15:52:40.909 290 11366.21 18.87 57004.99 88888.00 2016-10-16 15:52:41.409 290 11366.62 18.90 57004.76 88888.00 2016-10-16 15:52:41.909 290 11367.02 18.85 57004.57 88888.00 2016-10-16 15:52:42.409 290 11367.43 18.89 57004.44 88888.00 2016-10-16 15:52:42.909 290 11367.88 18.89 57004.31 88888.00 2016-10-16 15:52:43.409 290 11368.30 18.89 57004.14 88888.00 2016-10-16 15:52:43.909 290 11368.76 18.86 57004.12 88888.00 2016-10-16 15:52:44.409 290 11369.24 18.82 57004.04 88888.00 2016-10-16 15:52:44.909 290 11369.68 18.73 57004.00 88888.00 2016-10-16 15:52:45.409 290 11370.08 18.70 57003.96 88888.00 2016-10-16 15:52:45.909 290 11370.48 18.62 57004.01 88888.00 2016-10-16 15:52:46.409 290 11370.93 18.56 57004.09 88888.00 2016-10-16 15:52:46.909 290 11371.32 18.53 57004.15 88888.00 2016-10-16 15:52:47.409 290 11371.73 18.51 57004.18 88888.00 2016-10-16 15:52:47.909 290 11372.09 18.46 57004.19 88888.00 2016-10-16 15:52:48.409 290 11372.37 18.42 57004.20 88888.00 2016-10-16 15:52:48.909 290 11372.68 18.32 57004.12 88888.00 2016-10-16 15:52:49.409 290 11373.01 18.22 57004.15 88888.00 2016-10-16 15:52:49.909 290 11373.23 18.15 57004.20 88888.00 2016-10-16 15:52:50.409 290 11373.47 18.11 57004.15 88888.00 2016-10-16 15:52:50.909 290 11373.67 18.04 57004.08 88888.00 2016-10-16 15:52:51.409 290 11373.79 17.96 57004.01 88888.00 2016-10-16 15:52:51.909 290 11373.86 17.88 57004.00 88888.00 2016-10-16 15:52:52.409 290 11373.93 17.84 57003.95 88888.00 2016-10-16 15:52:52.909 290 11374.09 17.78 57003.82 88888.00 2016-10-16 15:52:53.409 290 11374.12 17.71 57003.63 88888.00 2016-10-16 15:52:53.909 290 11374.21 17.66 57003.54 88888.00 2016-10-16 15:52:54.409 290 11374.37 17.61 57003.43 88888.00 2016-10-16 15:52:54.909 290 11374.41 17.51 57003.23 88888.00 2016-10-16 15:52:55.409 290 11374.52 17.42 57003.09 88888.00 2016-10-16 15:52:55.909 290 11374.68 17.34 57003.00 88888.00 2016-10-16 15:52:56.409 290 11374.79 17.27 57002.90 88888.00 2016-10-16 15:52:56.909 290 11374.93 17.16 57002.79 88888.00 2016-10-16 15:52:57.409 290 11375.14 17.10 57002.69 88888.00 2016-10-16 15:52:57.909 290 11375.34 17.00 57002.65 88888.00 2016-10-16 15:52:58.409 290 11375.46 16.87 57002.67 88888.00 2016-10-16 15:52:58.909 290 11375.64 16.86 57002.73 88888.00 2016-10-16 15:52:59.409 290 11375.86 16.82 57002.82 88888.00 2016-10-16 15:52:59.909 290 11376.01 16.71 57002.92 88888.00 2016-10-16 15:53:00.409 290 11376.18 16.66 57003.10 88888.00 2016-10-16 15:53:00.909 290 11376.41 16.60 57003.25 88888.00 2016-10-16 15:53:01.409 290 11376.64 16.55 57003.42 88888.00 2016-10-16 15:53:01.909 290 11376.84 16.54 57003.63 88888.00 2016-10-16 15:53:02.409 290 11377.06 16.54 57003.91 88888.00 2016-10-16 15:53:02.909 290 11377.29 16.48 57004.29 88888.00 2016-10-16 15:53:03.409 290 11377.45 16.52 57004.68 88888.00 2016-10-16 15:53:03.909 290 11377.63 16.49 57005.10 88888.00 2016-10-16 15:53:04.409 290 11377.85 16.46 57005.57 88888.00 2016-10-16 15:53:04.909 290 11377.99 16.55 57006.03 88888.00 2016-10-16 15:53:05.409 290 11378.05 16.66 57006.59 88888.00 2016-10-16 15:53:05.909 290 11378.09 16.74 57007.14 88888.00 2016-10-16 15:53:06.409 290 11378.17 16.81 57007.74 88888.00 2016-10-16 15:53:06.909 290 11378.19 16.89 57008.31 88888.00 2016-10-16 15:53:07.409 290 11378.16 16.98 57008.96 88888.00 2016-10-16 15:53:07.909 290 11378.13 17.10 57009.62 88888.00 2016-10-16 15:53:08.409 290 11378.07 17.19 57010.25 88888.00 2016-10-16 15:53:08.909 290 11378.00 17.29 57010.88 88888.00 2016-10-16 15:53:09.409 290 11377.93 17.37 57011.48 88888.00 2016-10-16 15:53:09.909 290 11377.78 17.44 57012.09 88888.00 2016-10-16 15:53:10.409 290 11377.64 17.54 57012.63 88888.00 2016-10-16 15:53:10.909 290 11377.52 17.60 57013.14 88888.00 2016-10-16 15:53:11.409 290 11377.42 17.63 57013.56 88888.00 2016-10-16 15:53:11.909 290 11377.24 17.63 57014.00 88888.00 2016-10-16 15:53:12.409 290 11377.11 17.64 57014.41 88888.00 2016-10-16 15:53:12.909 290 11376.94 17.64 57014.81 88888.00 2016-10-16 15:53:13.409 290 11376.74 17.58 57015.05 88888.00 2016-10-16 15:53:13.909 290 11376.61 17.53 57015.33 88888.00 2016-10-16 15:53:14.409 290 11376.46 17.42 57015.61 88888.00 2016-10-16 15:53:14.909 290 11376.25 17.34 57015.76 88888.00 2016-10-16 15:53:15.409 290 11376.08 17.21 57015.88 88888.00 2016-10-16 15:53:15.909 290 11375.98 17.03 57015.96 88888.00 2016-10-16 15:53:16.409 290 11375.87 16.88 57016.00 88888.00 2016-10-16 15:53:16.909 290 11375.80 16.69 57015.91 88888.00 2016-10-16 15:53:17.409 290 11375.76 16.55 57015.89 88888.00 2016-10-16 15:53:17.909 290 11375.73 16.46 57015.85 88888.00 2016-10-16 15:53:18.409 290 11375.72 16.34 57015.78 88888.00 2016-10-16 15:53:18.909 290 11375.72 16.15 57015.76 88888.00 2016-10-16 15:53:19.409 290 11375.73 15.98 57015.69 88888.00 2016-10-16 15:53:19.909 290 11375.69 15.83 57015.63 88888.00 2016-10-16 15:53:20.409 290 11375.65 15.70 57015.61 88888.00 2016-10-16 15:53:20.909 290 11375.65 15.60 57015.65 88888.00 2016-10-16 15:53:21.409 290 11375.58 15.49 57015.70 88888.00 2016-10-16 15:53:21.909 290 11375.55 15.39 57015.83 88888.00 2016-10-16 15:53:22.409 290 11375.49 15.36 57015.94 88888.00 2016-10-16 15:53:22.909 290 11375.46 15.30 57016.00 88888.00 2016-10-16 15:53:23.409 290 11375.34 15.21 57016.02 88888.00 2016-10-16 15:53:23.909 290 11375.23 15.12 57016.10 88888.00 2016-10-16 15:53:24.409 290 11375.16 15.03 57016.26 88888.00 2016-10-16 15:53:24.909 290 11375.00 14.96 57016.46 88888.00 2016-10-16 15:53:25.409 290 11374.95 14.94 57016.57 88888.00 2016-10-16 15:53:25.909 290 11374.87 14.84 57016.66 88888.00 2016-10-16 15:53:26.409 290 11374.79 14.71 57016.74 88888.00 2016-10-16 15:53:26.909 290 11374.71 14.61 57016.87 88888.00 2016-10-16 15:53:27.409 290 11374.62 14.50 57016.97 88888.00 2016-10-16 15:53:27.909 290 11374.44 14.40 57017.16 88888.00 2016-10-16 15:53:28.409 290 11374.21 14.34 57017.35 88888.00 2016-10-16 15:53:28.909 290 11374.10 14.22 57017.54 88888.00 2016-10-16 15:53:29.409 290 11373.96 14.13 57017.71 88888.00 2016-10-16 15:53:29.909 290 11373.74 14.02 57017.87 88888.00 2016-10-16 15:53:30.409 290 11373.63 13.97 57017.99 88888.00 2016-10-16 15:53:30.909 290 11373.50 13.83 57018.03 88888.00 2016-10-16 15:53:31.409 290 11373.29 13.73 57018.15 88888.00 2016-10-16 15:53:31.909 290 11373.11 13.67 57018.28 88888.00 2016-10-16 15:53:32.409 290 11372.94 13.60 57018.38 88888.00 2016-10-16 15:53:32.909 290 11372.77 13.51 57018.40 88888.00 2016-10-16 15:53:33.409 290 11372.63 13.49 57018.48 88888.00 2016-10-16 15:53:33.909 290 11372.54 13.46 57018.57 88888.00 2016-10-16 15:53:34.409 290 11372.47 13.46 57018.64 88888.00 2016-10-16 15:53:34.909 290 11372.31 13.41 57018.72 88888.00 2016-10-16 15:53:35.409 290 11372.22 13.40 57018.82 88888.00 2016-10-16 15:53:35.909 290 11372.12 13.36 57018.89 88888.00 2016-10-16 15:53:36.409 290 11371.98 13.36 57018.98 88888.00 2016-10-16 15:53:36.909 290 11371.87 13.40 57019.17 88888.00 2016-10-16 15:53:37.409 290 11371.76 13.45 57019.29 88888.00 2016-10-16 15:53:37.909 290 11371.64 13.52 57019.44 88888.00 2016-10-16 15:53:38.409 290 11371.54 13.55 57019.55 88888.00 2016-10-16 15:53:38.909 290 11371.47 13.61 57019.70 88888.00 2016-10-16 15:53:39.409 290 11371.25 13.73 57019.89 88888.00 2016-10-16 15:53:39.909 290 11371.07 13.83 57020.12 88888.00 2016-10-16 15:53:40.409 290 11370.94 13.94 57020.36 88888.00 2016-10-16 15:53:40.909 290 11370.76 14.00 57020.55 88888.00 2016-10-16 15:53:41.409 290 11370.61 14.10 57020.72 88888.00 2016-10-16 15:53:41.909 290 11370.45 14.19 57020.98 88888.00 2016-10-16 15:53:42.409 290 11370.28 14.23 57021.21 88888.00 2016-10-16 15:53:42.909 290 11370.04 14.27 57021.32 88888.00 2016-10-16 15:53:43.409 290 11369.86 14.36 57021.49 88888.00 2016-10-16 15:53:43.909 290 11369.71 14.44 57021.73 88888.00 2016-10-16 15:53:44.409 290 11369.43 14.51 57021.93 88888.00 2016-10-16 15:53:44.909 290 11369.18 14.61 57022.11 88888.00 2016-10-16 15:53:45.409 290 11368.98 14.65 57022.29 88888.00 2016-10-16 15:53:45.909 290 11368.77 14.68 57022.51 88888.00 2016-10-16 15:53:46.409 290 11368.54 14.78 57022.73 88888.00 2016-10-16 15:53:46.909 290 11368.33 14.87 57023.00 88888.00 2016-10-16 15:53:47.409 290 11368.08 14.97 57023.22 88888.00 2016-10-16 15:53:47.909 290 11367.83 15.06 57023.42 88888.00 2016-10-16 15:53:48.409 290 11367.58 15.16 57023.59 88888.00 2016-10-16 15:53:48.909 290 11367.38 15.21 57023.80 88888.00 2016-10-16 15:53:49.409 290 11367.09 15.26 57024.03 88888.00 2016-10-16 15:53:49.909 290 11366.87 15.37 57024.21 88888.00 2016-10-16 15:53:50.409 290 11366.66 15.47 57024.36 88888.00 2016-10-16 15:53:50.909 290 11366.39 15.58 57024.56 88888.00 2016-10-16 15:53:51.409 290 11366.15 15.70 57024.79 88888.00 2016-10-16 15:53:51.909 290 11365.98 15.80 57025.00 88888.00 2016-10-16 15:53:52.409 290 11365.77 15.87 57025.12 88888.00 2016-10-16 15:53:52.909 290 11365.50 15.92 57025.22 88888.00 2016-10-16 15:53:53.409 290 11365.26 16.03 57025.28 88888.00 2016-10-16 15:53:53.909 290 11365.10 16.07 57025.33 88888.00 2016-10-16 15:53:54.409 290 11364.91 16.13 57025.39 88888.00 2016-10-16 15:53:54.909 290 11364.68 16.21 57025.46 88888.00 2016-10-16 15:53:55.409 290 11364.47 16.24 57025.46 88888.00 2016-10-16 15:53:55.909 290 11364.20 16.25 57025.41 88888.00 2016-10-16 15:53:56.409 290 11363.97 16.23 57025.28 88888.00 2016-10-16 15:53:56.909 290 11363.84 16.25 57025.18 88888.00 2016-10-16 15:53:57.409 290 11363.63 16.23 57025.06 88888.00 2016-10-16 15:53:57.909 290 11363.37 16.17 57024.94 88888.00 2016-10-16 15:53:58.409 290 11363.18 16.10 57024.72 88888.00 2016-10-16 15:53:58.909 290 11362.99 16.05 57024.44 88888.00 2016-10-16 15:53:59.409 290 11362.73 15.93 57024.24 88888.00 2016-10-16 15:53:59.909 290 11362.53 15.85 57024.03 88888.00 2016-10-16 15:54:00.409 290 11362.36 15.77 57023.71 88888.00 2016-10-16 15:54:00.909 290 11362.14 15.64 57023.42 88888.00 2016-10-16 15:54:01.409 290 11361.91 15.56 57023.16 88888.00 2016-10-16 15:54:01.909 290 11361.77 15.38 57022.91 88888.00 2016-10-16 15:54:02.409 290 11361.55 15.25 57022.63 88888.00 2016-10-16 15:54:02.909 290 11361.33 15.15 57022.39 88888.00 2016-10-16 15:54:03.409 290 11361.23 15.06 57022.11 88888.00 2016-10-16 15:54:03.909 290 11361.07 14.97 57021.86 88888.00 2016-10-16 15:54:04.409 290 11360.91 14.87 57021.60 88888.00 2016-10-16 15:54:04.909 290 11360.77 14.84 57021.40 88888.00 2016-10-16 15:54:05.409 290 11360.62 14.76 57021.16 88888.00 2016-10-16 15:54:05.909 290 11360.36 14.76 57020.90 88888.00 2016-10-16 15:54:06.410 290 11360.20 14.74 57020.74 88888.00 2016-10-16 15:54:06.910 290 11360.06 14.69 57020.45 88888.00 2016-10-16 15:54:07.410 290 11359.85 14.64 57020.24 88888.00 2016-10-16 15:54:07.910 290 11359.65 14.65 57020.04 88888.00 2016-10-16 15:54:08.410 290 11359.50 14.61 57019.79 88888.00 2016-10-16 15:54:08.910 290 11359.31 14.60 57019.54 88888.00 2016-10-16 15:54:09.410 290 11359.12 14.63 57019.29 88888.00 2016-10-16 15:54:09.910 290 11359.03 14.65 57019.01 88888.00 2016-10-16 15:54:10.410 290 11358.92 14.70 57018.79 88888.00 2016-10-16 15:54:10.910 290 11358.78 14.76 57018.54 88888.00 2016-10-16 15:54:11.410 290 11358.71 14.78 57018.26 88888.00 2016-10-16 15:54:11.910 290 11358.63 14.84 57017.94 88888.00 2016-10-16 15:54:12.410 290 11358.52 14.83 57017.63 88888.00 2016-10-16 15:54:12.910 290 11358.46 14.88 57017.29 88888.00 2016-10-16 15:54:13.410 290 11358.46 14.88 57016.94 88888.00 2016-10-16 15:54:13.910 290 11358.41 14.91 57016.57 88888.00 2016-10-16 15:54:14.410 290 11358.33 14.99 57016.26 88888.00 2016-10-16 15:54:14.910 290 11358.28 14.99 57015.93 88888.00 2016-10-16 15:54:15.410 290 11358.31 15.02 57015.58 88888.00 2016-10-16 15:54:15.910 290 11358.33 15.09 57015.22 88888.00 2016-10-16 15:54:16.410 290 11358.34 15.12 57014.86 88888.00 2016-10-16 15:54:16.910 290 11358.36 15.12 57014.58 88888.00 2016-10-16 15:54:17.410 290 11358.36 15.21 57014.30 88888.00 2016-10-16 15:54:17.910 290 11358.35 15.25 57014.05 88888.00 2016-10-16 15:54:18.410 290 11358.38 15.28 57013.76 88888.00 2016-10-16 15:54:18.910 290 11358.34 15.37 57013.50 88888.00 2016-10-16 15:54:19.410 290 11358.34 15.47 57013.28 88888.00 2016-10-16 15:54:19.910 290 11358.41 15.57 57013.15 88888.00 2016-10-16 15:54:20.410 290 11358.47 15.64 57013.04 88888.00 2016-10-16 15:54:20.910 290 11358.45 15.73 57012.93 88888.00 2016-10-16 15:54:21.410 290 11358.48 15.84 57012.91 88888.00 2016-10-16 15:54:21.910 290 11358.50 15.92 57012.82 88888.00 2016-10-16 15:54:22.410 290 11358.43 16.01 57012.72 88888.00 2016-10-16 15:54:22.910 290 11358.42 16.11 57012.59 88888.00 2016-10-16 15:54:23.410 290 11358.47 16.14 57012.47 88888.00 2016-10-16 15:54:23.910 290 11358.47 16.19 57012.37 88888.00 2016-10-16 15:54:24.410 290 11358.42 16.28 57012.29 88888.00 2016-10-16 15:54:24.910 290 11358.39 16.33 57012.22 88888.00 2016-10-16 15:54:25.410 290 11358.35 16.39 57012.10 88888.00 2016-10-16 15:54:25.910 290 11358.21 16.47 57011.92 88888.00 2016-10-16 15:54:26.410 290 11358.17 16.53 57011.83 88888.00 2016-10-16 15:54:26.910 290 11358.13 16.55 57011.69 88888.00 2016-10-16 15:54:27.410 290 11358.06 16.59 57011.58 88888.00 2016-10-16 15:54:27.910 290 11358.04 16.66 57011.40 88888.00 2016-10-16 15:54:28.410 290 11358.01 16.67 57011.20 88888.00 2016-10-16 15:54:28.910 290 11357.90 16.73 57010.99 88888.00 2016-10-16 15:54:29.410 290 11357.79 16.78 57010.81 88888.00 2016-10-16 15:54:29.910 290 11357.78 16.79 57010.57 88888.00 2016-10-16 15:54:30.410 290 11357.72 16.78 57010.36 88888.00 2016-10-16 15:54:30.910 290 11357.62 16.74 57010.04 88888.00 2016-10-16 15:54:31.410 290 11357.58 16.68 57009.74 88888.00 2016-10-16 15:54:31.910 290 11357.53 16.62 57009.51 88888.00 2016-10-16 15:54:32.410 290 11357.45 16.66 57009.21 88888.00 2016-10-16 15:54:32.910 290 11357.37 16.72 57008.94 88888.00 2016-10-16 15:54:33.410 290 11357.34 16.72 57008.65 88888.00 2016-10-16 15:54:33.910 290 11357.21 16.66 57008.31 88888.00 2016-10-16 15:54:34.410 290 11357.13 16.67 57007.97 88888.00 2016-10-16 15:54:34.910 290 11357.10 16.66 57007.57 88888.00 2016-10-16 15:54:35.410 290 11357.06 16.66 57007.21 88888.00 2016-10-16 15:54:35.910 290 11356.97 16.66 57006.91 88888.00 2016-10-16 15:54:36.410 290 11356.90 16.69 57006.54 88888.00 2016-10-16 15:54:36.910 290 11356.82 16.67 57006.20 88888.00 2016-10-16 15:54:37.410 290 11356.72 16.66 57005.86 88888.00 2016-10-16 15:54:37.910 290 11356.72 16.68 57005.54 88888.00 2016-10-16 15:54:38.410 290 11356.76 16.65 57005.17 88888.00 2016-10-16 15:54:38.910 290 11356.67 16.68 57004.90 88888.00 2016-10-16 15:54:39.410 290 11356.56 16.73 57004.60 88888.00 2016-10-16 15:54:39.910 290 11356.58 16.74 57004.32 88888.00 2016-10-16 15:54:40.410 290 11356.53 16.81 57004.09 88888.00 2016-10-16 15:54:40.910 290 11356.49 16.81 57003.76 88888.00 2016-10-16 15:54:41.410 290 11356.55 16.83 57003.49 88888.00 2016-10-16 15:54:41.910 290 11356.56 16.86 57003.22 88888.00 2016-10-16 15:54:42.410 290 11356.59 16.89 57002.93 88888.00 2016-10-16 15:54:42.910 290 11356.67 16.93 57002.59 88888.00 2016-10-16 15:54:43.410 290 11356.79 16.96 57002.28 88888.00 2016-10-16 15:54:43.910 290 11356.85 16.98 57001.97 88888.00 2016-10-16 15:54:44.410 290 11356.89 17.05 57001.69 88888.00 2016-10-16 15:54:44.910 290 11356.96 17.10 57001.42 88888.00 2016-10-16 15:54:45.410 290 11357.07 17.17 57001.15 88888.00 2016-10-16 15:54:45.910 290 11357.18 17.23 57000.89 88888.00 2016-10-16 15:54:46.410 290 11357.35 17.27 57000.62 88888.00 2016-10-16 15:54:46.910 290 11357.50 17.34 57000.35 88888.00 2016-10-16 15:54:47.410 290 11357.62 17.43 57000.11 88888.00 2016-10-16 15:54:47.910 290 11357.80 17.51 56999.86 88888.00 2016-10-16 15:54:48.410 290 11357.94 17.60 56999.57 88888.00 2016-10-16 15:54:48.910 290 11358.08 17.67 56999.27 88888.00 2016-10-16 15:54:49.410 290 11358.27 17.75 56999.08 88888.00 2016-10-16 15:54:49.910 290 11358.43 17.81 56998.88 88888.00 2016-10-16 15:54:50.410 290 11358.59 17.90 56998.57 88888.00 2016-10-16 15:54:50.910 290 11358.78 18.00 56998.35 88888.00 2016-10-16 15:54:51.410 290 11358.98 18.03 56998.09 88888.00 2016-10-16 15:54:51.910 290 11359.16 18.10 56997.80 88888.00 2016-10-16 15:54:52.410 290 11359.33 18.22 56997.59 88888.00 2016-10-16 15:54:52.910 290 11359.56 18.32 56997.36 88888.00 2016-10-16 15:54:53.410 290 11359.77 18.37 56997.07 88888.00 2016-10-16 15:54:53.910 290 11359.92 18.43 56996.85 88888.00 2016-10-16 15:54:54.410 290 11360.13 18.51 56996.61 88888.00 2016-10-16 15:54:54.910 290 11360.35 18.60 56996.39 88888.00 2016-10-16 15:54:55.410 290 11360.54 18.66 56996.19 88888.00 2016-10-16 15:54:55.910 290 11360.71 18.75 56995.95 88888.00 2016-10-16 15:54:56.410 290 11360.97 18.78 56995.74 88888.00 2016-10-16 15:54:56.910 290 11361.20 18.84 56995.52 88888.00 2016-10-16 15:54:57.410 290 11361.42 18.93 56995.26 88888.00 2016-10-16 15:54:57.910 290 11361.65 19.04 56995.08 88888.00 2016-10-16 15:54:58.410 290 11361.87 19.09 56994.86 88888.00 2016-10-16 15:54:58.910 290 11362.05 19.21 56994.68 88888.00 2016-10-16 15:54:59.410 290 11362.31 19.27 56994.47 88888.00 2016-10-16 15:54:59.910 290 11362.56 19.30 56994.27 88888.00 2016-10-16 15:55:00.410 290 11362.73 19.33 56994.07 88888.00 2016-10-16 15:55:00.910 290 11362.94 19.43 56993.88 88888.00 2016-10-16 15:55:01.410 290 11363.28 19.52 56993.69 88888.00 2016-10-16 15:55:01.910 290 11363.52 19.55 56993.53 88888.00 2016-10-16 15:55:02.410 290 11363.75 19.60 56993.35 88888.00 2016-10-16 15:55:02.910 290 11364.03 19.70 56993.12 88888.00 2016-10-16 15:55:03.410 290 11364.33 19.73 56992.92 88888.00 2016-10-16 15:55:03.910 290 11364.65 19.77 56992.72 88888.00 2016-10-16 15:55:04.410 290 11364.95 19.80 56992.46 88888.00 2016-10-16 15:55:04.910 290 11365.30 19.86 56992.26 88888.00 2016-10-16 15:55:05.410 290 11365.56 19.86 56992.06 88888.00 2016-10-16 15:55:05.910 290 11365.90 19.89 56991.92 88888.00 2016-10-16 15:55:06.410 290 11366.22 19.94 56991.74 88888.00 2016-10-16 15:55:06.910 290 11366.46 19.96 56991.50 88888.00 2016-10-16 15:55:07.410 290 11366.77 19.99 56991.31 88888.00 2016-10-16 15:55:07.910 290 11367.11 19.99 56991.09 88888.00 2016-10-16 15:55:08.410 290 11367.42 19.99 56990.86 88888.00 2016-10-16 15:55:08.910 290 11367.67 20.09 56990.67 88888.00 2016-10-16 15:55:09.410 290 11368.02 20.14 56990.45 88888.00 2016-10-16 15:55:09.910 290 11368.37 20.12 56990.22 88888.00 2016-10-16 15:55:10.410 290 11368.69 20.09 56989.98 88888.00 2016-10-16 15:55:10.910 290 11368.99 20.14 56989.79 88888.00 2016-10-16 15:55:11.410 290 11369.27 20.15 56989.64 88888.00 2016-10-16 15:55:11.910 290 11369.58 20.16 56989.44 88888.00 2016-10-16 15:55:12.410 290 11369.89 20.18 56989.16 88888.00 2016-10-16 15:55:12.910 290 11370.23 20.20 56988.97 88888.00 2016-10-16 15:55:13.410 290 11370.47 20.21 56988.76 88888.00 2016-10-16 15:55:13.910 290 11370.66 20.25 56988.54 88888.00 2016-10-16 15:55:14.410 290 11370.98 20.25 56988.42 88888.00 2016-10-16 15:55:14.910 290 11371.19 20.28 56988.35 88888.00 2016-10-16 15:55:15.410 290 11371.41 20.30 56988.24 88888.00 2016-10-16 15:55:15.910 290 11371.70 20.27 56988.14 88888.00 2016-10-16 15:55:16.410 290 11372.00 20.27 56988.04 88888.00 2016-10-16 15:55:16.910 290 11372.22 20.28 56987.98 88888.00 2016-10-16 15:55:17.410 290 11372.47 20.32 56987.89 88888.00 2016-10-16 15:55:17.910 290 11372.72 20.38 56987.83 88888.00 2016-10-16 15:55:18.410 290 11372.91 20.42 56987.85 88888.00 2016-10-16 15:55:18.910 290 11373.09 20.45 56987.85 88888.00 2016-10-16 15:55:19.410 290 11373.33 20.43 56987.85 88888.00 2016-10-16 15:55:19.910 290 11373.51 20.48 56987.92 88888.00 2016-10-16 15:55:20.410 290 11373.67 20.49 56987.95 88888.00 2016-10-16 15:55:20.910 290 11373.84 20.53 56987.97 88888.00 2016-10-16 15:55:21.410 290 11374.03 20.54 56988.08 88888.00 2016-10-16 15:55:21.910 290 11374.20 20.60 56988.05 88888.00 2016-10-16 15:55:22.410 290 11374.37 20.64 56988.04 88888.00 2016-10-16 15:55:22.910 290 11374.59 20.68 56988.14 88888.00 2016-10-16 15:55:23.410 290 11374.72 20.76 56988.18 88888.00 2016-10-16 15:55:23.910 290 11374.88 20.81 56988.23 88888.00 2016-10-16 15:55:24.410 290 11375.06 20.87 56988.33 88888.00 2016-10-16 15:55:24.910 290 11375.18 20.90 56988.42 88888.00 2016-10-16 15:55:25.410 290 11375.34 20.97 56988.52 88888.00 2016-10-16 15:55:25.910 290 11375.48 21.02 56988.57 88888.00 2016-10-16 15:55:26.410 290 11375.57 21.07 56988.63 88888.00 2016-10-16 15:55:26.910 290 11375.70 21.13 56988.67 88888.00 2016-10-16 15:55:27.410 290 11375.87 21.10 56988.73 88888.00 2016-10-16 15:55:27.910 290 11376.04 21.14 56988.80 88888.00 2016-10-16 15:55:28.410 290 11376.06 21.20 56988.87 88888.00 2016-10-16 15:55:28.910 290 11376.18 21.23 56988.88 88888.00 2016-10-16 15:55:29.410 290 11376.35 21.22 56989.02 88888.00 2016-10-16 15:55:29.910 290 11376.48 21.22 56989.11 88888.00 2016-10-16 15:55:30.410 290 11376.59 21.22 56989.08 88888.00 2016-10-16 15:55:30.910 290 11376.76 21.24 56989.17 88888.00 2016-10-16 15:55:31.410 290 11376.84 21.24 56989.26 88888.00 2016-10-16 15:55:31.910 290 11376.92 21.24 56989.29 88888.00 2016-10-16 15:55:32.410 290 11377.10 21.28 56989.32 88888.00 2016-10-16 15:55:32.910 290 11377.29 21.32 56989.46 88888.00 2016-10-16 15:55:33.410 290 11377.42 21.31 56989.61 88888.00 2016-10-16 15:55:33.910 290 11377.57 21.27 56989.75 88888.00 2016-10-16 15:55:34.410 290 11377.70 21.23 56989.90 88888.00 2016-10-16 15:55:34.910 290 11377.79 21.25 56990.07 88888.00 2016-10-16 15:55:35.410 290 11377.95 21.31 56990.21 88888.00 2016-10-16 15:55:35.910 290 11378.15 21.31 56990.36 88888.00 2016-10-16 15:55:36.410 290 11378.33 21.27 56990.51 88888.00 2016-10-16 15:55:36.910 290 11378.49 21.31 56990.70 88888.00 2016-10-16 15:55:37.410 290 11378.67 21.32 56990.97 88888.00 2016-10-16 15:55:37.910 290 11378.85 21.34 56991.20 88888.00 2016-10-16 15:55:38.410 290 11378.99 21.34 56991.42 88888.00 2016-10-16 15:55:38.910 290 11379.11 21.34 56991.61 88888.00 2016-10-16 15:55:39.410 290 11379.25 21.31 56991.86 88888.00 2016-10-16 15:55:39.910 290 11379.33 21.34 56992.09 88888.00 2016-10-16 15:55:40.410 290 11379.48 21.38 56992.29 88888.00 2016-10-16 15:55:40.910 290 11379.65 21.35 56992.47 88888.00 2016-10-16 15:55:41.410 290 11379.80 21.35 56992.69 88888.00 2016-10-16 15:55:41.910 290 11379.95 21.37 56992.96 88888.00 2016-10-16 15:55:42.410 290 11380.06 21.38 56993.18 88888.00 2016-10-16 15:55:42.910 290 11380.18 21.38 56993.35 88888.00 2016-10-16 15:55:43.410 290 11380.31 21.41 56993.59 88888.00 2016-10-16 15:55:43.910 290 11380.48 21.44 56993.82 88888.00 2016-10-16 15:55:44.410 290 11380.63 21.48 56994.01 88888.00 2016-10-16 15:55:44.910 290 11380.78 21.54 56994.20 88888.00 2016-10-16 15:55:45.410 290 11380.97 21.56 56994.44 88888.00 2016-10-16 15:55:45.910 290 11381.14 21.57 56994.66 88888.00 2016-10-16 15:55:46.410 290 11381.29 21.56 56994.81 88888.00 2016-10-16 15:55:46.910 290 11381.47 21.62 56994.91 88888.00 2016-10-16 15:55:47.410 290 11381.66 21.64 56995.05 88888.00 2016-10-16 15:55:47.910 290 11381.78 21.62 56995.16 88888.00 2016-10-16 15:55:48.410 290 11381.97 21.61 56995.29 88888.00 2016-10-16 15:55:48.910 290 11382.22 21.61 56995.45 88888.00 2016-10-16 15:55:49.410 290 11382.45 21.59 56995.50 88888.00 2016-10-16 15:55:49.910 290 11382.62 21.57 56995.56 88888.00 2016-10-16 15:55:50.410 290 11382.82 21.61 56995.62 88888.00 2016-10-16 15:55:50.910 290 11383.01 21.59 56995.74 88888.00 2016-10-16 15:55:51.410 290 11383.10 21.55 56995.84 88888.00 2016-10-16 15:55:51.910 290 11383.23 21.54 56995.91 88888.00 2016-10-16 15:55:52.410 290 11383.40 21.54 56995.94 88888.00 2016-10-16 15:55:52.910 290 11383.52 21.51 56995.95 88888.00 2016-10-16 15:55:53.410 290 11383.63 21.51 56995.97 88888.00 2016-10-16 15:55:53.910 290 11383.76 21.51 56996.01 88888.00 2016-10-16 15:55:54.410 290 11383.83 21.51 56996.14 88888.00 2016-10-16 15:55:54.910 290 11383.87 21.51 56996.23 88888.00 2016-10-16 15:55:55.410 290 11383.93 21.52 56996.35 88888.00 2016-10-16 15:55:55.910 290 11384.01 21.57 56996.36 88888.00 2016-10-16 15:55:56.410 290 11384.10 21.54 56996.42 88888.00 2016-10-16 15:55:56.910 290 11384.18 21.57 56996.61 88888.00 2016-10-16 15:55:57.410 290 11384.28 21.63 56996.75 88888.00 2016-10-16 15:55:57.910 290 11384.30 21.61 56996.88 88888.00 2016-10-16 15:55:58.410 290 11384.34 21.63 56997.04 88888.00 2016-10-16 15:55:58.910 290 11384.42 21.62 56997.15 88888.00 2016-10-16 15:55:59.410 290 11384.42 21.57 56997.40 88888.00 2016-10-16 15:55:59.910 290 11384.40 21.62 56997.68 88888.00 2016-10-16 15:56:00.410 290 11384.45 21.64 56997.92 88888.00 2016-10-16 15:56:00.910 290 11384.47 21.63 56998.09 88888.00 2016-10-16 15:56:01.410 290 11384.51 21.62 56998.16 88888.00 2016-10-16 15:56:01.910 290 11384.55 21.66 56998.32 88888.00 2016-10-16 15:56:02.410 290 11384.61 21.75 56998.56 88888.00 2016-10-16 15:56:02.910 290 11384.66 21.78 56998.74 88888.00 2016-10-16 15:56:03.410 290 11384.72 21.81 56998.79 88888.00 2016-10-16 15:56:03.910 290 11384.84 21.78 56998.90 88888.00 2016-10-16 15:56:04.410 290 11384.89 21.77 56999.08 88888.00 2016-10-16 15:56:04.910 290 11384.91 21.84 56999.24 88888.00 2016-10-16 15:56:05.410 290 11385.03 21.89 56999.25 88888.00 2016-10-16 15:56:05.910 290 11385.09 21.92 56999.31 88888.00 2016-10-16 15:56:06.410 290 11385.09 21.93 56999.37 88888.00 2016-10-16 15:56:06.910 290 11385.17 21.96 56999.44 88888.00 2016-10-16 15:56:07.410 290 11385.24 21.99 56999.53 88888.00 2016-10-16 15:56:07.910 290 11385.30 22.05 56999.57 88888.00 2016-10-16 15:56:08.410 290 11385.37 22.06 56999.57 88888.00 2016-10-16 15:56:08.910 290 11385.44 22.02 56999.60 88888.00 2016-10-16 15:56:09.410 290 11385.51 22.03 56999.63 88888.00 2016-10-16 15:56:09.910 290 11385.59 22.04 56999.74 88888.00 2016-10-16 15:56:10.410 290 11385.67 22.09 56999.89 88888.00 2016-10-16 15:56:10.910 290 11385.71 22.15 56999.90 88888.00 2016-10-16 15:56:11.410 290 11385.73 22.16 56999.91 88888.00 2016-10-16 15:56:11.910 290 11385.83 22.16 56999.96 88888.00 2016-10-16 15:56:12.410 290 11385.85 22.12 57000.04 88888.00 2016-10-16 15:56:12.910 290 11385.81 22.11 57000.17 88888.00 2016-10-16 15:56:13.410 290 11385.87 22.08 57000.22 88888.00 2016-10-16 15:56:13.910 290 11385.90 22.09 57000.27 88888.00 2016-10-16 15:56:14.410 290 11385.94 22.11 57000.27 88888.00 2016-10-16 15:56:14.910 290 11385.94 22.12 57000.33 88888.00 2016-10-16 15:56:15.410 290 11385.99 22.12 57000.42 88888.00 2016-10-16 15:56:15.910 290 11386.05 22.09 57000.42 88888.00 2016-10-16 15:56:16.410 290 11386.08 22.06 57000.37 88888.00 2016-10-16 15:56:16.910 290 11386.14 22.05 57000.41 88888.00 2016-10-16 15:56:17.410 290 11386.18 22.02 57000.36 88888.00 2016-10-16 15:56:17.910 290 11386.18 22.00 57000.31 88888.00 2016-10-16 15:56:18.410 290 11386.26 21.99 57000.29 88888.00 2016-10-16 15:56:18.910 290 11386.27 22.02 57000.23 88888.00 2016-10-16 15:56:19.410 290 11386.32 22.03 57000.14 88888.00 2016-10-16 15:56:19.910 290 11386.35 22.05 57000.14 88888.00 2016-10-16 15:56:20.410 290 11386.41 22.08 57000.10 88888.00 2016-10-16 15:56:20.910 290 11386.44 22.09 57000.10 88888.00 2016-10-16 15:56:21.410 290 11386.49 22.09 57000.10 88888.00 2016-10-16 15:56:21.910 290 11386.56 22.11 57000.02 88888.00 2016-10-16 15:56:22.410 290 11386.58 22.09 56999.95 88888.00 2016-10-16 15:56:22.910 290 11386.63 22.10 56999.93 88888.00 2016-10-16 15:56:23.410 290 11386.81 22.09 56999.93 88888.00 2016-10-16 15:56:23.910 290 11386.92 22.10 56999.89 88888.00 2016-10-16 15:56:24.410 290 11386.94 22.11 56999.84 88888.00 2016-10-16 15:56:24.910 290 11387.01 22.13 56999.89 88888.00 2016-10-16 15:56:25.410 290 11387.09 22.13 56999.86 88888.00 2016-10-16 15:56:25.910 290 11387.10 22.15 56999.91 88888.00 2016-10-16 15:56:26.410 290 11387.11 22.17 56999.98 88888.00 2016-10-16 15:56:26.910 290 11387.15 22.24 57000.05 88888.00 2016-10-16 15:56:27.410 290 11387.15 22.31 57000.12 88888.00 2016-10-16 15:56:27.910 290 11387.22 22.34 57000.24 88888.00 2016-10-16 15:56:28.410 290 11387.26 22.38 57000.34 88888.00 2016-10-16 15:56:28.910 290 11387.30 22.40 57000.47 88888.00 2016-10-16 15:56:29.410 290 11387.32 22.51 57000.65 88888.00 2016-10-16 15:56:29.910 290 11387.39 22.57 57000.78 88888.00 2016-10-16 15:56:30.410 290 11387.39 22.65 57000.87 88888.00 2016-10-16 15:56:30.910 290 11387.36 22.70 57000.94 88888.00 2016-10-16 15:56:31.411 290 11387.33 22.74 57001.02 88888.00 2016-10-16 15:56:31.911 290 11387.30 22.78 57001.12 88888.00 2016-10-16 15:56:32.411 290 11387.24 22.83 57001.25 88888.00 2016-10-16 15:56:32.911 290 11387.24 22.87 57001.37 88888.00 2016-10-16 15:56:33.411 290 11387.25 22.95 57001.55 88888.00 2016-10-16 15:56:33.911 290 11387.24 22.95 57001.69 88888.00 2016-10-16 15:56:34.411 290 11387.20 22.97 57001.83 88888.00 2016-10-16 15:56:34.911 290 11387.11 23.04 57001.97 88888.00 2016-10-16 15:56:35.411 290 11387.03 23.07 57002.09 88888.00 2016-10-16 15:56:35.911 290 11386.91 23.09 57002.24 88888.00 2016-10-16 15:56:36.411 290 11386.85 23.09 57002.34 88888.00 2016-10-16 15:56:36.911 290 11386.77 23.06 57002.41 88888.00 2016-10-16 15:56:37.411 290 11386.64 23.11 57002.49 88888.00 2016-10-16 15:56:37.911 290 11386.58 23.09 57002.53 88888.00 2016-10-16 15:56:38.411 290 11386.51 23.09 57002.64 88888.00 2016-10-16 15:56:38.911 290 11386.36 23.09 57002.73 88888.00 2016-10-16 15:56:39.411 290 11386.25 23.07 57002.85 88888.00 2016-10-16 15:56:39.911 290 11386.09 23.12 57002.96 88888.00 2016-10-16 15:56:40.411 290 11385.99 23.13 57003.09 88888.00 2016-10-16 15:56:40.911 290 11385.84 23.12 57003.17 88888.00 2016-10-16 15:56:41.411 290 11385.73 23.13 57003.29 88888.00 2016-10-16 15:56:41.911 290 11385.66 23.14 57003.29 88888.00 2016-10-16 15:56:42.411 290 11385.56 23.12 57003.36 88888.00 2016-10-16 15:56:42.911 290 11385.50 23.14 57003.39 88888.00 2016-10-16 15:56:43.411 290 11385.45 23.20 57003.42 88888.00 2016-10-16 15:56:43.911 290 11385.32 23.21 57003.48 88888.00 2016-10-16 15:56:44.411 290 11385.19 23.21 57003.52 88888.00 2016-10-16 15:56:44.911 290 11385.15 23.20 57003.56 88888.00 2016-10-16 15:56:45.411 290 11385.09 23.27 57003.62 88888.00 2016-10-16 15:56:45.911 290 11385.00 23.32 57003.68 88888.00 2016-10-16 15:56:46.411 290 11384.88 23.35 57003.61 88888.00 2016-10-16 15:56:46.911 290 11384.76 23.41 57003.57 88888.00 2016-10-16 15:56:47.411 290 11384.66 23.46 57003.61 88888.00 2016-10-16 15:56:47.911 290 11384.54 23.48 57003.51 88888.00 2016-10-16 15:56:48.411 290 11384.49 23.51 57003.42 88888.00 2016-10-16 15:56:48.911 290 11384.40 23.53 57003.30 88888.00 2016-10-16 15:56:49.411 290 11384.33 23.65 57003.18 88888.00 2016-10-16 15:56:49.911 290 11384.26 23.68 57003.14 88888.00 2016-10-16 15:56:50.411 290 11384.16 23.69 57003.07 88888.00 2016-10-16 15:56:50.911 290 11384.01 23.73 57002.85 88888.00 2016-10-16 15:56:51.411 290 11383.92 23.72 57002.69 88888.00 2016-10-16 15:56:51.911 290 11383.92 23.67 57002.52 88888.00 2016-10-16 15:56:52.411 290 11383.84 23.66 57002.37 88888.00 2016-10-16 15:56:52.911 290 11383.78 23.49 57002.26 88888.00 2016-10-16 15:56:53.411 290 11383.73 23.60 57002.08 88888.00 2016-10-16 15:56:53.911 290 11383.57 23.73 57001.85 88888.00 2016-10-16 15:56:54.411 290 11383.45 23.75 57001.69 88888.00 2016-10-16 15:56:54.911 290 11383.40 23.74 57001.52 88888.00 2016-10-16 15:56:55.411 290 11383.30 23.73 57001.39 88888.00 2016-10-16 15:56:55.911 290 11383.17 23.77 57001.30 88888.00 2016-10-16 15:56:56.411 290 11383.10 23.79 57001.23 88888.00 2016-10-16 15:56:56.911 290 11382.99 23.81 57001.11 88888.00 2016-10-16 15:56:57.411 290 11382.85 23.83 57001.01 88888.00 2016-10-16 15:56:57.911 290 11382.78 23.88 57001.00 88888.00 2016-10-16 15:56:58.411 290 11382.67 23.95 57000.94 88888.00 2016-10-16 15:56:58.911 290 11382.55 24.00 57000.97 88888.00 2016-10-16 15:56:59.411 290 11382.48 24.01 57001.04 88888.00 2016-10-16 15:56:59.911 290 11382.48 24.08 57001.13 88888.00 2016-10-16 15:57:00.411 290 11382.44 24.15 57001.23 88888.00 2016-10-16 15:57:00.911 290 11382.38 24.22 57001.32 88888.00 2016-10-16 15:57:01.411 290 11382.33 24.26 57001.39 88888.00 2016-10-16 15:57:01.911 290 11382.25 24.28 57001.51 88888.00 2016-10-16 15:57:02.411 290 11382.17 24.36 57001.65 88888.00 2016-10-16 15:57:02.911 290 11382.13 24.44 57001.81 88888.00 2016-10-16 15:57:03.411 290 11382.13 24.49 57001.92 88888.00 2016-10-16 15:57:03.911 290 11382.08 24.49 57002.09 88888.00 2016-10-16 15:57:04.411 290 11382.04 24.56 57002.24 88888.00 2016-10-16 15:57:04.911 290 11382.02 24.62 57002.40 88888.00 2016-10-16 15:57:05.411 290 11381.95 24.67 57002.56 88888.00 2016-10-16 15:57:05.911 290 11381.95 24.71 57002.71 88888.00 2016-10-16 15:57:06.411 290 11381.97 24.71 57002.77 88888.00 2016-10-16 15:57:06.911 290 11381.96 24.71 57002.81 88888.00 2016-10-16 15:57:07.411 290 11381.92 24.71 57002.92 88888.00 2016-10-16 15:57:07.911 290 11381.89 24.70 57002.90 88888.00 2016-10-16 15:57:08.411 290 11381.89 24.72 57002.94 88888.00 2016-10-16 15:57:08.911 290 11381.90 24.75 57003.03 88888.00 2016-10-16 15:57:09.411 290 11381.94 24.79 57003.12 88888.00 2016-10-16 15:57:09.911 290 11381.95 24.79 57003.18 88888.00 2016-10-16 15:57:10.411 290 11381.88 24.75 57003.13 88888.00 2016-10-16 15:57:10.911 290 11381.90 24.77 57003.16 88888.00 2016-10-16 15:57:11.411 290 11381.91 24.78 57003.20 88888.00 2016-10-16 15:57:11.911 290 11381.87 24.72 57003.19 88888.00 2016-10-16 15:57:12.411 290 11381.83 24.71 57003.24 88888.00 2016-10-16 15:57:12.911 290 11381.85 24.69 57003.24 88888.00 2016-10-16 15:57:13.411 290 11381.85 24.62 57003.25 88888.00 2016-10-16 15:57:13.911 290 11381.83 24.55 57003.25 88888.00 2016-10-16 15:57:14.411 290 11381.91 24.48 57003.25 88888.00 2016-10-16 15:57:14.911 290 11381.92 24.48 57003.29 88888.00 2016-10-16 15:57:15.411 290 11381.88 24.47 57003.32 88888.00 2016-10-16 15:57:15.911 290 11381.90 24.48 57003.37 88888.00 2016-10-16 15:57:16.411 290 11381.90 24.44 57003.41 88888.00 2016-10-16 15:57:16.911 290 11381.88 24.45 57003.42 88888.00 2016-10-16 15:57:17.411 290 11381.87 24.44 57003.38 88888.00 2016-10-16 15:57:17.911 290 11381.85 24.41 57003.37 88888.00 2016-10-16 15:57:18.411 290 11381.84 24.38 57003.41 88888.00 2016-10-16 15:57:18.911 290 11381.87 24.38 57003.46 88888.00 2016-10-16 15:57:19.411 290 11381.82 24.43 57003.51 88888.00 2016-10-16 15:57:19.911 290 11381.78 24.42 57003.51 88888.00 2016-10-16 15:57:20.411 290 11381.77 24.40 57003.52 88888.00 2016-10-16 15:57:20.911 290 11381.80 24.43 57003.62 88888.00 2016-10-16 15:57:21.411 290 11381.77 24.44 57003.62 88888.00 2016-10-16 15:57:21.911 290 11381.68 24.47 57003.56 88888.00 2016-10-16 15:57:22.411 290 11381.67 24.44 57003.52 88888.00 2016-10-16 15:57:22.911 290 11381.69 24.44 57003.51 88888.00 2016-10-16 15:57:23.411 290 11381.62 24.48 57003.49 88888.00 2016-10-16 15:57:23.911 290 11381.59 24.56 57003.39 88888.00 2016-10-16 15:57:24.411 290 11381.59 24.58 57003.32 88888.00 2016-10-16 15:57:24.911 290 11381.59 24.56 57003.24 88888.00 2016-10-16 15:57:25.411 290 11381.53 24.55 57003.10 88888.00 2016-10-16 15:57:25.911 290 11381.54 24.51 57003.03 88888.00 2016-10-16 15:57:26.411 290 11381.50 24.47 57002.87 88888.00 2016-10-16 15:57:26.911 290 11381.47 24.44 57002.68 88888.00 2016-10-16 15:57:27.411 290 11381.42 24.37 57002.47 88888.00 2016-10-16 15:57:27.911 290 11381.46 24.30 57002.34 88888.00 2016-10-16 15:57:28.411 290 11381.43 24.27 57002.20 88888.00 2016-10-16 15:57:28.911 290 11381.46 24.24 57002.01 88888.00 2016-10-16 15:57:29.411 290 11381.45 24.16 57001.78 88888.00 2016-10-16 15:57:29.911 290 11381.47 24.09 57001.55 88888.00 2016-10-16 15:57:30.411 290 11381.42 24.06 57001.38 88888.00 2016-10-16 15:57:30.911 290 11381.48 24.02 57001.21 88888.00 2016-10-16 15:57:31.411 290 11381.52 23.92 57000.98 88888.00 2016-10-16 15:57:31.911 290 11381.54 23.87 57000.73 88888.00 2016-10-16 15:57:32.411 290 11381.56 23.82 57000.55 88888.00 2016-10-16 15:57:32.911 290 11381.60 23.77 57000.41 88888.00 2016-10-16 15:57:33.411 290 11381.59 23.68 57000.24 88888.00 2016-10-16 15:57:33.911 290 11381.59 23.62 57000.08 88888.00 2016-10-16 15:57:34.411 290 11381.62 23.56 56999.89 88888.00 2016-10-16 15:57:34.911 290 11381.62 23.43 56999.70 88888.00 2016-10-16 15:57:35.411 290 11381.63 23.34 56999.56 88888.00 2016-10-16 15:57:35.911 290 11381.63 23.29 56999.41 88888.00 2016-10-16 15:57:36.411 290 11381.66 23.24 56999.25 88888.00 2016-10-16 15:57:36.911 290 11381.67 23.13 56999.11 88888.00 2016-10-16 15:57:37.411 290 11381.69 23.05 56999.02 88888.00 2016-10-16 15:57:37.911 290 11381.75 22.94 56998.87 88888.00 2016-10-16 15:57:38.411 290 11381.74 22.84 56998.68 88888.00 2016-10-16 15:57:38.911 290 11381.70 22.74 56998.48 88888.00 2016-10-16 15:57:39.411 290 11381.74 22.61 56998.37 88888.00 2016-10-16 15:57:39.911 290 11381.73 22.56 56998.30 88888.00 2016-10-16 15:57:40.411 290 11381.63 22.49 56998.30 88888.00 2016-10-16 15:57:40.911 290 11381.63 22.37 56998.25 88888.00 2016-10-16 15:57:41.411 290 11381.66 22.23 56998.10 88888.00 2016-10-16 15:57:41.911 290 11381.57 22.16 56998.05 88888.00 2016-10-16 15:57:42.411 290 11381.54 22.06 56998.00 88888.00 2016-10-16 15:57:42.911 290 11381.54 21.91 56997.99 88888.00 2016-10-16 15:57:43.411 290 11381.50 21.85 56997.91 88888.00 2016-10-16 15:57:43.911 290 11381.48 21.78 56997.85 88888.00 2016-10-16 15:57:44.411 290 11381.43 21.71 56997.80 88888.00 2016-10-16 15:57:44.911 290 11381.39 21.64 56997.71 88888.00 2016-10-16 15:57:45.411 290 11381.35 21.55 56997.65 88888.00 2016-10-16 15:57:45.911 290 11381.36 21.48 56997.59 88888.00 2016-10-16 15:57:46.411 290 11381.29 21.35 56997.59 88888.00 2016-10-16 15:57:46.911 290 11381.22 21.24 56997.62 88888.00 2016-10-16 15:57:47.411 290 11381.12 21.18 56997.66 88888.00 2016-10-16 15:57:47.911 290 11381.02 21.16 56997.70 88888.00 2016-10-16 15:57:48.411 290 11380.90 21.10 56997.73 88888.00 2016-10-16 15:57:48.911 290 11380.87 21.07 56997.87 88888.00 2016-10-16 15:57:49.411 290 11380.83 21.03 56997.99 88888.00 2016-10-16 15:57:49.911 290 11380.69 20.98 56998.04 88888.00 2016-10-16 15:57:50.411 290 11380.57 20.97 56998.09 88888.00 2016-10-16 15:57:50.911 290 11380.52 20.93 56998.13 88888.00 2016-10-16 15:57:51.411 290 11380.43 20.87 56998.16 88888.00 2016-10-16 15:57:51.911 290 11380.30 20.86 56998.19 88888.00 2016-10-16 15:57:52.411 290 11380.20 20.80 56998.30 88888.00 2016-10-16 15:57:52.911 290 11380.14 20.76 56998.37 88888.00 2016-10-16 15:57:53.411 290 11379.99 20.70 56998.36 88888.00 2016-10-16 15:57:53.911 290 11379.89 20.68 56998.41 88888.00 2016-10-16 15:57:54.411 290 11379.82 20.62 56998.43 88888.00 2016-10-16 15:57:54.911 290 11379.69 20.61 56998.44 88888.00 2016-10-16 15:57:55.411 290 11379.55 20.56 56998.50 88888.00 2016-10-16 15:57:55.911 290 11379.46 20.50 56998.56 88888.00 2016-10-16 15:57:56.411 290 11379.35 20.45 56998.57 88888.00 2016-10-16 15:57:56.911 290 11379.23 20.43 56998.63 88888.00 2016-10-16 15:57:57.411 290 11379.17 20.39 56998.67 88888.00 2016-10-16 15:57:57.911 290 11379.06 20.32 56998.68 88888.00 2016-10-16 15:57:58.411 290 11378.86 20.32 56998.69 88888.00 2016-10-16 15:57:58.911 290 11378.81 20.26 56998.68 88888.00 2016-10-16 15:57:59.411 290 11378.77 20.20 56998.70 88888.00 2016-10-16 15:57:59.911 290 11378.67 20.18 56998.63 88888.00 2016-10-16 15:58:00.411 290 11378.55 20.12 56998.55 88888.00 2016-10-16 15:58:00.911 290 11378.44 20.06 56998.56 88888.00 2016-10-16 15:58:01.411 290 11378.31 20.02 56998.54 88888.00 2016-10-16 15:58:01.911 290 11378.22 20.00 56998.56 88888.00 2016-10-16 15:58:02.411 290 11378.24 19.99 56998.61 88888.00 2016-10-16 15:58:02.911 290 11378.19 19.96 56998.66 88888.00 2016-10-16 15:58:03.411 290 11378.05 19.88 56998.63 88888.00 2016-10-16 15:58:03.911 290 11378.00 19.85 56998.61 88888.00 2016-10-16 15:58:04.411 290 11377.95 19.81 56998.66 88888.00 2016-10-16 15:58:04.911 290 11377.86 19.79 56998.70 88888.00 2016-10-16 15:58:05.411 290 11377.81 19.77 56998.69 88888.00 2016-10-16 15:58:05.911 290 11377.77 19.73 56998.66 88888.00 2016-10-16 15:58:06.411 290 11377.72 19.66 56998.68 88888.00 2016-10-16 15:58:06.911 290 11377.59 19.60 56998.69 88888.00 2016-10-16 15:58:07.411 290 11377.53 19.54 56998.70 88888.00 2016-10-16 15:58:07.911 290 11377.42 19.51 56998.71 88888.00 2016-10-16 15:58:08.411 290 11377.29 19.43 56998.75 88888.00 2016-10-16 15:58:08.911 290 11377.23 19.40 56998.81 88888.00 2016-10-16 15:58:09.411 290 11377.17 19.34 56998.80 88888.00 2016-10-16 15:58:09.911 290 11377.08 19.26 56998.81 88888.00 2016-10-16 15:58:10.411 290 11376.95 19.19 56998.79 88888.00 2016-10-16 15:58:10.911 290 11376.87 19.12 56998.83 88888.00 2016-10-16 15:58:11.411 290 11376.74 19.09 56998.84 88888.00 2016-10-16 15:58:11.911 290 11376.61 19.04 56998.82 88888.00 2016-10-16 15:58:12.411 290 11376.52 18.98 56998.75 88888.00 2016-10-16 15:58:12.911 290 11376.35 18.91 56998.77 88888.00 2016-10-16 15:58:13.411 290 11376.19 18.85 56998.82 88888.00 2016-10-16 15:58:13.911 290 11376.07 18.78 56998.79 88888.00 2016-10-16 15:58:14.411 290 11376.00 18.71 56998.76 88888.00 2016-10-16 15:58:14.911 290 11375.84 18.66 56998.77 88888.00 2016-10-16 15:58:15.411 290 11375.74 18.62 56998.80 88888.00 2016-10-16 15:58:15.911 290 11375.67 18.59 56998.81 88888.00 2016-10-16 15:58:16.411 290 11375.51 18.52 56998.80 88888.00 2016-10-16 15:58:16.911 290 11375.43 18.52 56998.77 88888.00 2016-10-16 15:58:17.411 290 11375.34 18.52 56998.74 88888.00 2016-10-16 15:58:17.911 290 11375.20 18.44 56998.68 88888.00 2016-10-16 15:58:18.411 290 11375.09 18.36 56998.66 88888.00 2016-10-16 15:58:18.911 290 11375.00 18.34 56998.67 88888.00 2016-10-16 15:58:19.411 290 11374.89 18.34 56998.66 88888.00 2016-10-16 15:58:19.911 290 11374.74 18.34 56998.63 88888.00 2016-10-16 15:58:20.411 290 11374.72 18.31 56998.61 88888.00 2016-10-16 15:58:20.911 290 11374.71 18.30 56998.57 88888.00 2016-10-16 15:58:21.411 290 11374.65 18.26 56998.47 88888.00 2016-10-16 15:58:21.911 290 11374.58 18.28 56998.42 88888.00 2016-10-16 15:58:22.411 290 11374.46 18.23 56998.36 88888.00 2016-10-16 15:58:22.911 290 11374.42 18.17 56998.26 88888.00 2016-10-16 15:58:23.411 290 11374.32 18.17 56998.16 88888.00 2016-10-16 15:58:23.911 290 11374.28 18.15 56998.03 88888.00 2016-10-16 15:58:24.411 290 11374.23 18.15 56997.91 88888.00 2016-10-16 15:58:24.911 290 11374.12 18.15 56997.85 88888.00 2016-10-16 15:58:25.411 290 11374.07 18.15 56997.79 88888.00 2016-10-16 15:58:25.911 290 11374.05 18.14 56997.70 88888.00 2016-10-16 15:58:26.411 290 11373.96 18.10 56997.60 88888.00 2016-10-16 15:58:26.911 290 11373.88 18.10 56997.54 88888.00 2016-10-16 15:58:27.411 290 11373.83 18.09 56997.45 88888.00 2016-10-16 15:58:27.911 290 11373.76 18.03 56997.34 88888.00 2016-10-16 15:58:28.411 290 11373.74 17.98 56997.20 88888.00 2016-10-16 15:58:28.911 290 11373.75 17.95 56997.16 88888.00 2016-10-16 15:58:29.411 290 11373.71 17.94 56997.15 88888.00 2016-10-16 15:58:29.911 290 11373.65 17.90 56997.03 88888.00 2016-10-16 15:58:30.411 290 11373.63 17.89 56996.89 88888.00 2016-10-16 15:58:30.911 290 11373.57 17.90 56996.83 88888.00 2016-10-16 15:58:31.411 290 11373.53 17.87 56996.78 88888.00 2016-10-16 15:58:31.911 290 11373.50 17.87 56996.76 88888.00 2016-10-16 15:58:32.411 290 11373.50 17.84 56996.68 88888.00 2016-10-16 15:58:32.911 290 11373.42 17.81 56996.61 88888.00 2016-10-16 15:58:33.411 290 11373.35 17.82 56996.50 88888.00 2016-10-16 15:58:33.911 290 11373.37 17.78 56996.44 88888.00 2016-10-16 15:58:34.411 290 11373.35 17.70 56996.36 88888.00 2016-10-16 15:58:34.911 290 11373.29 17.70 56996.30 88888.00 2016-10-16 15:58:35.411 290 11373.22 17.67 56996.20 88888.00 2016-10-16 15:58:35.911 290 11373.19 17.62 56996.11 88888.00 2016-10-16 15:58:36.411 290 11373.09 17.54 56996.01 88888.00 2016-10-16 15:58:36.911 290 11373.06 17.49 56995.91 88888.00 2016-10-16 15:58:37.411 290 11372.95 17.46 56995.80 88888.00 2016-10-16 15:58:37.911 290 11372.81 17.40 56995.71 88888.00 2016-10-16 15:58:38.411 290 11372.74 17.35 56995.62 88888.00 2016-10-16 15:58:38.911 290 11372.72 17.32 56995.55 88888.00 2016-10-16 15:58:39.411 290 11372.65 17.27 56995.49 88888.00 2016-10-16 15:58:39.911 290 11372.57 17.20 56995.40 88888.00 2016-10-16 15:58:40.411 290 11372.50 17.12 56995.31 88888.00 2016-10-16 15:58:40.911 290 11372.42 17.05 56995.16 88888.00 2016-10-16 15:58:41.411 290 11372.32 17.03 56995.03 88888.00 2016-10-16 15:58:41.911 290 11372.33 17.02 56994.95 88888.00 2016-10-16 15:58:42.411 290 11372.35 16.98 56994.86 88888.00 2016-10-16 15:58:42.911 290 11372.26 17.00 56994.75 88888.00 2016-10-16 15:58:43.411 290 11372.21 16.96 56994.62 88888.00 2016-10-16 15:58:43.911 290 11372.19 16.93 56994.53 88888.00 2016-10-16 15:58:44.411 290 11372.10 16.83 56994.49 88888.00 2016-10-16 15:58:44.911 290 11372.05 16.74 56994.39 88888.00 2016-10-16 15:58:45.411 290 11372.02 16.67 56994.30 88888.00 2016-10-16 15:58:45.911 290 11371.89 16.66 56994.15 88888.00 2016-10-16 15:58:46.411 290 11371.81 16.65 56994.07 88888.00 2016-10-16 15:58:46.911 290 11371.81 16.60 56994.00 88888.00 2016-10-16 15:58:47.411 290 11371.79 16.57 56993.98 88888.00 2016-10-16 15:58:47.911 290 11371.70 16.54 56993.94 88888.00 2016-10-16 15:58:48.411 290 11371.67 16.54 56993.92 88888.00 2016-10-16 15:58:48.911 290 11371.59 16.45 56993.85 88888.00 2016-10-16 15:58:49.411 290 11371.56 16.40 56993.79 88888.00 2016-10-16 15:58:49.911 290 11371.49 16.37 56993.72 88888.00 2016-10-16 15:58:50.411 290 11371.46 16.30 56993.63 88888.00 2016-10-16 15:58:50.911 290 11371.39 16.24 56993.57 88888.00 2016-10-16 15:58:51.412 290 11371.33 16.23 56993.56 88888.00 2016-10-16 15:58:51.912 290 11371.31 16.17 56993.51 88888.00 2016-10-16 15:58:52.412 290 11371.25 16.07 56993.46 88888.00 2016-10-16 15:58:52.912 290 11371.19 16.01 56993.37 88888.00 2016-10-16 15:58:53.412 290 11371.17 16.00 56993.35 88888.00 2016-10-16 15:58:53.912 290 11371.07 15.94 56993.35 88888.00 2016-10-16 15:58:54.412 290 11370.99 15.96 56993.38 88888.00 2016-10-16 15:58:54.912 290 11370.99 15.92 56993.42 88888.00 2016-10-16 15:58:55.412 290 11370.96 15.86 56993.38 88888.00 2016-10-16 15:58:55.912 290 11370.83 15.83 56993.44 88888.00 2016-10-16 15:58:56.412 290 11370.73 15.80 56993.53 88888.00 2016-10-16 15:58:56.912 290 11370.72 15.74 56993.57 88888.00 2016-10-16 15:58:57.412 290 11370.64 15.69 56993.61 88888.00 2016-10-16 15:58:57.912 290 11370.56 15.65 56993.64 88888.00 2016-10-16 15:58:58.412 290 11370.51 15.65 56993.68 88888.00 2016-10-16 15:58:58.912 290 11370.45 15.60 56993.69 88888.00 2016-10-16 15:58:59.412 290 11370.34 15.57 56993.70 88888.00 2016-10-16 15:58:59.912 290 11370.31 15.58 56993.73 88888.00 2016-10-16 15:59:00.412 290 11370.27 15.55 56993.80 88888.00 2016-10-16 15:59:00.912 290 11370.22 15.49 56993.79 88888.00 2016-10-16 15:59:01.412 290 11370.18 15.46 56993.79 88888.00 2016-10-16 15:59:01.912 290 11370.17 15.42 56993.79 88888.00 2016-10-16 15:59:02.412 290 11370.09 15.40 56993.79 88888.00 2016-10-16 15:59:02.912 290 11370.04 15.38 56993.85 88888.00 2016-10-16 15:59:03.412 290 11370.11 15.35 56993.92 88888.00 2016-10-16 15:59:03.912 290 11370.13 15.35 56994.00 88888.00 2016-10-16 15:59:04.412 290 11370.06 15.33 56994.05 88888.00 2016-10-16 15:59:04.912 290 11370.09 15.30 56994.09 88888.00 2016-10-16 15:59:05.412 290 11370.09 15.26 56994.15 88888.00 2016-10-16 15:59:05.912 290 11370.03 15.33 56994.19 88888.00 2016-10-16 15:59:06.412 290 11370.07 15.36 56994.19 88888.00 2016-10-16 15:59:06.912 290 11370.04 15.36 56994.19 88888.00 2016-10-16 15:59:07.412 290 11369.99 15.43 56994.24 88888.00 2016-10-16 15:59:07.912 290 11369.99 15.39 56994.28 88888.00 2016-10-16 15:59:08.412 290 11370.07 15.36 56994.21 88888.00 2016-10-16 15:59:08.912 290 11370.08 15.33 56994.17 88888.00 2016-10-16 15:59:09.412 290 11370.08 15.33 56994.12 88888.00 2016-10-16 15:59:09.912 290 11370.07 15.35 56994.12 88888.00 2016-10-16 15:59:10.412 290 11370.08 15.32 56994.04 88888.00 2016-10-16 15:59:10.912 290 11370.10 15.33 56993.92 88888.00 2016-10-16 15:59:11.412 290 11370.16 15.31 56993.82 88888.00 2016-10-16 15:59:11.912 290 11370.20 15.28 56993.76 88888.00 2016-10-16 15:59:12.412 290 11370.20 15.25 56993.72 88888.00 2016-10-16 15:59:12.912 290 11370.24 15.25 56993.66 88888.00 2016-10-16 15:59:13.412 290 11370.27 15.29 56993.59 88888.00 2016-10-16 15:59:13.912 290 11370.28 15.26 56993.49 88888.00 2016-10-16 15:59:14.412 290 11370.32 15.26 56993.38 88888.00 2016-10-16 15:59:14.912 290 11370.37 15.26 56993.27 88888.00 2016-10-16 15:59:15.412 290 11370.38 15.25 56993.24 88888.00 2016-10-16 15:59:15.912 290 11370.43 15.22 56993.11 88888.00 2016-10-16 15:59:16.412 290 11370.43 15.17 56993.02 88888.00 2016-10-16 15:59:16.912 290 11370.44 15.21 56992.89 88888.00 2016-10-16 15:59:17.412 290 11370.41 15.24 56992.78 88888.00 2016-10-16 15:59:17.912 290 11370.55 15.23 56992.72 88888.00 2016-10-16 15:59:18.412 290 11370.58 15.19 56992.71 88888.00 2016-10-16 15:59:18.912 290 11370.59 15.17 56992.69 88888.00 2016-10-16 15:59:19.412 290 11370.61 15.13 56992.72 88888.00 2016-10-16 15:59:19.912 290 11370.61 15.10 56992.65 88888.00 2016-10-16 15:59:20.412 290 11370.55 15.13 56992.57 88888.00 2016-10-16 15:59:20.912 290 11370.50 15.10 56992.54 88888.00 2016-10-16 15:59:21.412 290 11370.48 15.09 56992.51 88888.00 2016-10-16 15:59:21.912 290 11370.42 15.09 56992.45 88888.00 2016-10-16 15:59:22.412 290 11370.31 15.08 56992.44 88888.00 2016-10-16 15:59:22.912 290 11370.29 15.03 56992.42 88888.00 2016-10-16 15:59:23.412 290 11370.25 15.04 56992.41 88888.00 2016-10-16 15:59:23.912 290 11370.15 15.05 56992.39 88888.00 2016-10-16 15:59:24.412 290 11370.10 15.08 56992.44 88888.00 2016-10-16 15:59:24.912 290 11370.04 15.05 56992.42 88888.00 2016-10-16 15:59:25.412 290 11369.96 14.95 56992.42 88888.00 2016-10-16 15:59:25.912 290 11369.89 14.96 56992.37 88888.00 2016-10-16 15:59:26.412 290 11369.88 14.96 56992.28 88888.00 2016-10-16 15:59:26.912 290 11369.76 14.90 56992.31 88888.00 2016-10-16 15:59:27.412 290 11369.71 14.89 56992.31 88888.00 2016-10-16 15:59:27.912 290 11369.73 14.88 56992.31 88888.00 2016-10-16 15:59:28.412 290 11369.72 14.85 56992.23 88888.00 2016-10-16 15:59:28.912 290 11369.66 14.85 56992.23 88888.00 2016-10-16 15:59:29.412 290 11369.65 14.84 56992.21 88888.00 2016-10-16 15:59:29.912 290 11369.66 14.82 56992.19 88888.00 2016-10-16 15:59:30.412 290 11369.60 14.81 56992.20 88888.00 2016-10-16 15:59:30.912 290 11369.61 14.82 56992.25 88888.00 2016-10-16 15:59:31.412 290 11369.62 14.82 56992.22 88888.00 2016-10-16 15:59:31.912 290 11369.58 14.81 56992.20 88888.00 2016-10-16 15:59:32.412 290 11369.58 14.79 56992.20 88888.00 2016-10-16 15:59:32.912 290 11369.60 14.77 56992.21 88888.00 2016-10-16 15:59:33.412 290 11369.59 14.77 56992.18 88888.00 2016-10-16 15:59:33.912 290 11369.62 14.77 56992.16 88888.00 2016-10-16 15:59:34.412 290 11369.64 14.79 56992.26 88888.00 2016-10-16 15:59:34.912 290 11369.64 14.81 56992.23 88888.00 2016-10-16 15:59:35.412 290 11369.61 14.78 56992.28 88888.00 2016-10-16 15:59:35.912 290 11369.65 14.76 56992.31 88888.00 2016-10-16 15:59:36.412 290 11369.72 14.71 56992.29 88888.00 2016-10-16 15:59:36.912 290 11369.67 14.69 56992.32 88888.00 2016-10-16 15:59:37.412 290 11369.72 14.64 56992.28 88888.00 2016-10-16 15:59:37.912 290 11369.82 14.63 56992.28 88888.00 2016-10-16 15:59:38.412 290 11369.82 14.65 56992.31 88888.00 2016-10-16 15:59:38.912 290 11369.81 14.60 56992.32 88888.00 2016-10-16 15:59:39.412 290 11369.88 14.60 56992.34 88888.00 2016-10-16 15:59:39.912 290 11369.92 14.60 56992.25 88888.00 2016-10-16 15:59:40.412 290 11369.93 14.62 56992.28 88888.00 2016-10-16 15:59:40.912 290 11370.02 14.64 56992.37 88888.00 2016-10-16 15:59:41.412 290 11370.10 14.62 56992.38 88888.00 2016-10-16 15:59:41.912 290 11370.15 14.60 56992.38 88888.00 2016-10-16 15:59:42.412 290 11370.22 14.60 56992.35 88888.00 2016-10-16 15:59:42.912 290 11370.30 14.57 56992.37 88888.00 2016-10-16 15:59:43.412 290 11370.31 14.56 56992.35 88888.00 2016-10-16 15:59:43.912 290 11370.35 14.61 56992.38 88888.00 2016-10-16 15:59:44.412 290 11370.48 14.60 56992.37 88888.00 2016-10-16 15:59:44.912 290 11370.48 14.58 56992.38 88888.00 2016-10-16 15:59:45.412 290 11370.56 14.62 56992.48 88888.00 2016-10-16 15:59:45.912 290 11370.70 14.68 56992.42 88888.00 2016-10-16 15:59:46.412 290 11370.72 14.70 56992.33 88888.00 2016-10-16 15:59:46.912 290 11370.70 14.70 56992.34 88888.00 2016-10-16 15:59:47.412 290 11370.78 14.70 56992.35 88888.00 2016-10-16 15:59:47.912 290 11370.85 14.69 56992.40 88888.00 2016-10-16 15:59:48.412 290 11370.89 14.74 56992.35 88888.00 2016-10-16 15:59:48.912 290 11370.92 14.75 56992.32 88888.00 2016-10-16 15:59:49.412 290 11370.99 14.81 56992.29 88888.00 2016-10-16 15:59:49.912 290 11371.07 14.79 56992.27 88888.00 2016-10-16 15:59:50.412 290 11371.13 14.82 56992.20 88888.00 2016-10-16 15:59:50.912 290 11371.20 14.85 56992.14 88888.00 2016-10-16 15:59:51.412 290 11371.18 14.84 56992.16 88888.00 2016-10-16 15:59:51.912 290 11371.21 14.81 56992.12 88888.00 2016-10-16 15:59:52.412 290 11371.24 14.81 56992.02 88888.00 2016-10-16 15:59:52.912 290 11371.27 14.79 56991.94 88888.00 2016-10-16 15:59:53.412 290 11371.28 14.81 56991.88 88888.00 2016-10-16 15:59:53.912 290 11371.32 14.77 56991.77 88888.00 2016-10-16 15:59:54.412 290 11371.31 14.82 56991.69 88888.00 2016-10-16 15:59:54.912 290 11371.26 14.79 56991.62 88888.00 2016-10-16 15:59:55.412 290 11371.27 14.79 56991.54 88888.00 2016-10-16 15:59:55.912 290 11371.36 14.75 56991.45 88888.00 2016-10-16 15:59:56.412 290 11371.38 14.69 56991.39 88888.00 2016-10-16 15:59:56.912 290 11371.36 14.67 56991.30 88888.00 2016-10-16 15:59:57.412 290 11371.40 14.64 56991.16 88888.00 2016-10-16 15:59:57.912 290 11371.43 14.61 56991.10 88888.00 2016-10-16 15:59:58.412 290 11371.35 14.55 56991.03 88888.00 2016-10-16 15:59:58.912 290 11371.35 14.56 56991.00 88888.00 2016-10-16 15:59:59.412 290 11371.39 14.55 56991.01 88888.00 2016-10-16 15:59:59.912 290 11371.34 14.53 56991.04 88888.00 2016-10-16 16:00:00.412 290 11371.33 14.51 56990.99 88888.00 2016-10-16 16:00:00.912 290 11371.32 14.47 56990.98 88888.00 2016-10-16 16:00:01.412 290 11371.26 14.43 56990.94 88888.00 2016-10-16 16:00:01.912 290 11371.17 14.41 56990.96 88888.00 2016-10-16 16:00:02.412 290 11371.19 14.37 56990.90 88888.00 2016-10-16 16:00:02.912 290 11371.11 14.33 56990.88 88888.00 2016-10-16 16:00:03.412 290 11371.06 14.30 56990.92 88888.00 2016-10-16 16:00:03.912 290 11371.06 14.30 56990.92 88888.00 2016-10-16 16:00:04.412 290 11371.03 14.30 56990.87 88888.00 2016-10-16 16:00:04.912 290 11371.01 14.33 56990.90 88888.00 2016-10-16 16:00:05.412 290 11371.07 14.35 56990.91 88888.00 2016-10-16 16:00:05.912 290 11371.03 14.38 56990.93 88888.00 2016-10-16 16:00:06.412 290 11370.96 14.38 56990.98 88888.00 2016-10-16 16:00:06.912 290 11371.00 14.40 56991.04 88888.00 2016-10-16 16:00:07.412 290 11371.04 14.41 56991.12 88888.00 2016-10-16 16:00:07.912 290 11371.05 14.49 56991.18 88888.00 2016-10-16 16:00:08.412 290 11371.04 14.55 56991.19 88888.00 2016-10-16 16:00:08.912 290 11371.12 14.55 56991.17 88888.00 2016-10-16 16:00:09.412 290 11371.15 14.55 56991.24 88888.00 2016-10-16 16:00:09.912 290 11371.19 14.54 56991.22 88888.00 2016-10-16 16:00:10.412 290 11371.27 14.55 56991.15 88888.00 2016-10-16 16:00:10.912 290 11371.31 14.61 56991.05 88888.00 2016-10-16 16:00:11.412 290 11371.41 14.55 56990.99 88888.00 2016-10-16 16:00:11.912 290 11371.48 14.53 56990.93 88888.00 2016-10-16 16:00:12.412 290 11371.55 14.55 56990.85 88888.00 2016-10-16 16:00:12.912 290 11371.55 14.55 56990.77 88888.00 2016-10-16 16:00:13.412 290 11371.61 14.47 56990.71 88888.00 2016-10-16 16:00:13.912 290 11371.69 14.36 56990.65 88888.00 2016-10-16 16:00:14.412 290 11371.71 14.36 56990.65 88888.00 2016-10-16 16:00:14.912 290 11371.76 14.36 56990.62 88888.00 2016-10-16 16:00:15.412 290 11371.81 14.35 56990.62 88888.00 2016-10-16 16:00:15.912 290 11371.84 14.31 56990.62 88888.00 2016-10-16 16:00:16.412 290 11371.83 14.33 56990.64 88888.00 2016-10-16 16:00:16.912 290 11371.84 14.29 56990.61 88888.00 2016-10-16 16:00:17.412 290 11371.81 14.29 56990.62 88888.00 2016-10-16 16:00:17.912 290 11371.70 14.26 56990.64 88888.00 2016-10-16 16:00:18.412 290 11371.70 14.27 56990.64 88888.00 2016-10-16 16:00:18.912 290 11371.73 14.29 56990.58 88888.00 2016-10-16 16:00:19.412 290 11371.66 14.31 56990.54 88888.00 2016-10-16 16:00:19.912 290 11371.66 14.37 56990.51 88888.00 2016-10-16 16:00:20.412 290 11371.66 14.33 56990.52 88888.00 2016-10-16 16:00:20.912 290 11371.60 14.31 56990.49 88888.00 2016-10-16 16:00:21.412 290 11371.59 14.31 56990.56 88888.00 2016-10-16 16:00:21.912 290 11371.63 14.31 56990.59 88888.00 2016-10-16 16:00:22.412 290 11371.64 14.29 56990.52 88888.00 2016-10-16 16:00:22.912 290 11371.62 14.29 56990.54 88888.00 2016-10-16 16:00:23.412 290 11371.71 14.28 56990.52 88888.00 2016-10-16 16:00:23.912 290 11371.73 14.29 56990.54 88888.00 2016-10-16 16:00:24.412 290 11371.69 14.29 56990.55 88888.00 2016-10-16 16:00:24.912 290 11371.74 14.30 56990.51 88888.00 2016-10-16 16:00:25.412 290 11371.81 14.30 56990.59 88888.00 2016-10-16 16:00:25.912 290 11371.84 14.30 56990.59 88888.00 2016-10-16 16:00:26.412 290 11371.97 14.27 56990.59 88888.00 2016-10-16 16:00:26.912 290 11372.07 14.29 56990.52 88888.00 2016-10-16 16:00:27.412 290 11372.14 14.27 56990.51 88888.00 2016-10-16 16:00:27.912 290 11372.18 14.23 56990.58 88888.00 2016-10-16 16:00:28.412 290 11372.26 14.20 56990.62 88888.00 2016-10-16 16:00:28.912 290 11372.28 14.20 56990.61 88888.00 2016-10-16 16:00:29.412 290 11372.30 14.16 56990.60 88888.00 2016-10-16 16:00:29.912 290 11372.37 14.13 56990.64 88888.00 2016-10-16 16:00:30.412 290 11372.43 14.10 56990.61 88888.00 2016-10-16 16:00:30.912 290 11372.45 14.10 56990.67 88888.00 2016-10-16 16:00:31.412 290 11372.51 14.11 56990.71 88888.00 2016-10-16 16:00:31.912 290 11372.57 14.06 56990.75 88888.00 2016-10-16 16:00:32.412 290 11372.56 14.01 56990.80 88888.00 2016-10-16 16:00:32.912 290 11372.61 14.03 56990.74 88888.00 2016-10-16 16:00:33.412 290 11372.64 14.03 56990.80 88888.00 2016-10-16 16:00:33.912 290 11372.59 14.06 56990.88 88888.00 2016-10-16 16:00:34.412 290 11372.56 14.11 56990.91 88888.00 2016-10-16 16:00:34.912 290 11372.63 14.11 56990.93 88888.00 2016-10-16 16:00:35.412 290 11372.61 14.07 56991.03 88888.00 2016-10-16 16:00:35.912 290 11372.57 14.04 56991.05 88888.00 2016-10-16 16:00:36.412 290 11372.56 14.03 56991.05 88888.00 2016-10-16 16:00:36.912 290 11372.56 14.07 56991.12 88888.00 2016-10-16 16:00:37.412 290 11372.50 14.06 56991.19 88888.00 2016-10-16 16:00:37.912 290 11372.58 14.10 56991.23 88888.00 2016-10-16 16:00:38.412 290 11372.59 14.09 56991.26 88888.00 2016-10-16 16:00:38.912 290 11372.53 14.10 56991.30 88888.00 2016-10-16 16:00:39.412 290 11372.52 14.15 56991.35 88888.00 2016-10-16 16:00:39.912 290 11372.56 14.17 56991.48 88888.00 2016-10-16 16:00:40.412 290 11372.54 14.21 56991.56 88888.00 2016-10-16 16:00:40.912 290 11372.51 14.22 56991.56 88888.00 2016-10-16 16:00:41.412 290 11372.50 14.27 56991.71 88888.00 2016-10-16 16:00:41.912 290 11372.50 14.24 56991.84 88888.00 2016-10-16 16:00:42.412 290 11372.45 14.28 56991.93 88888.00 2016-10-16 16:00:42.912 290 11372.40 14.34 56992.02 88888.00 2016-10-16 16:00:43.412 290 11372.38 14.34 56992.10 88888.00 2016-10-16 16:00:43.912 290 11372.26 14.35 56992.22 88888.00 2016-10-16 16:00:44.412 290 11372.19 14.36 56992.37 88888.00 2016-10-16 16:00:44.912 290 11372.25 14.40 56992.46 88888.00 2016-10-16 16:00:45.412 290 11372.21 14.43 56992.54 88888.00 2016-10-16 16:00:45.912 290 11372.10 14.49 56992.63 88888.00 2016-10-16 16:00:46.412 290 11372.11 14.45 56992.71 88888.00 2016-10-16 16:00:46.912 290 11372.12 14.40 56992.80 88888.00 2016-10-16 16:00:47.412 290 11372.07 14.40 56992.85 88888.00 2016-10-16 16:00:47.912 290 11372.09 14.41 56992.92 88888.00 2016-10-16 16:00:48.412 290 11372.07 14.37 56992.98 88888.00 2016-10-16 16:00:48.912 290 11372.02 14.35 56993.04 88888.00 2016-10-16 16:00:49.412 290 11372.02 14.31 56993.06 88888.00 2016-10-16 16:00:49.912 290 11372.01 14.27 56993.15 88888.00 2016-10-16 16:00:50.412 290 11371.88 14.23 56993.25 88888.00 2016-10-16 16:00:50.912 290 11371.84 14.22 56993.35 88888.00 2016-10-16 16:00:51.412 290 11371.81 14.17 56993.41 88888.00 2016-10-16 16:00:51.912 290 11371.74 14.11 56993.46 88888.00 2016-10-16 16:00:52.412 290 11371.70 14.07 56993.53 88888.00 2016-10-16 16:00:52.912 290 11371.67 14.04 56993.57 88888.00 2016-10-16 16:00:53.412 290 11371.59 13.99 56993.67 88888.00 2016-10-16 16:00:53.912 290 11371.52 13.94 56993.74 88888.00 2016-10-16 16:00:54.412 290 11371.46 13.87 56993.81 88888.00 2016-10-16 16:00:54.912 290 11371.39 13.75 56993.81 88888.00 2016-10-16 16:00:55.413 290 11371.33 13.65 56993.88 88888.00 2016-10-16 16:00:55.913 290 11371.26 13.60 56993.93 88888.00 2016-10-16 16:00:56.413 290 11371.21 13.53 56993.91 88888.00 2016-10-16 16:00:56.913 290 11371.17 13.40 56993.88 88888.00 2016-10-16 16:00:57.413 290 11371.12 13.31 56993.89 88888.00 2016-10-16 16:00:57.913 290 11371.08 13.26 56993.98 88888.00 2016-10-16 16:00:58.413 290 11371.01 13.20 56994.00 88888.00 2016-10-16 16:00:58.913 290 11370.94 13.18 56994.09 88888.00 2016-10-16 16:00:59.413 290 11370.97 13.09 56994.12 88888.00 2016-10-16 16:00:59.913 290 11370.94 13.05 56994.02 88888.00 2016-10-16 16:01:00.413 290 11370.86 12.97 56994.08 88888.00 2016-10-16 16:01:00.913 290 11370.84 12.87 56994.15 88888.00 2016-10-16 16:01:01.413 290 11370.84 12.79 56994.17 88888.00 2016-10-16 16:01:01.913 290 11370.79 12.73 56994.13 88888.00 2016-10-16 16:01:02.413 290 11370.76 12.67 56994.09 88888.00 2016-10-16 16:01:02.913 290 11370.69 12.54 56994.08 88888.00 2016-10-16 16:01:03.413 290 11370.70 12.51 56994.04 88888.00 2016-10-16 16:01:03.913 290 11370.66 12.42 56994.04 88888.00 2016-10-16 16:01:04.413 290 11370.70 12.34 56994.04 88888.00 2016-10-16 16:01:04.913 290 11370.68 12.30 56994.04 88888.00 2016-10-16 16:01:05.413 290 11370.62 12.23 56994.05 88888.00 2016-10-16 16:01:05.913 290 11370.63 12.18 56994.01 88888.00 2016-10-16 16:01:06.413 290 11370.59 12.10 56993.94 88888.00 2016-10-16 16:01:06.913 290 11370.54 12.02 56993.92 88888.00 2016-10-16 16:01:07.413 290 11370.54 11.92 56993.82 88888.00 2016-10-16 16:01:07.913 290 11370.52 11.81 56993.79 88888.00 2016-10-16 16:01:08.413 290 11370.47 11.70 56993.79 88888.00 2016-10-16 16:01:08.913 290 11370.34 11.66 56993.74 88888.00 2016-10-16 16:01:09.413 290 11370.30 11.57 56993.72 88888.00 2016-10-16 16:01:09.913 290 11370.20 11.50 56993.73 88888.00 2016-10-16 16:01:10.413 290 11370.07 11.48 56993.73 88888.00 2016-10-16 16:01:10.913 290 11370.00 11.42 56993.70 88888.00 2016-10-16 16:01:11.413 290 11369.90 11.36 56993.64 88888.00 2016-10-16 16:01:11.913 290 11369.81 11.27 56993.49 88888.00 2016-10-16 16:01:12.413 290 11369.74 11.13 56993.34 88888.00 2016-10-16 16:01:12.913 290 11369.65 11.06 56993.22 88888.00 2016-10-16 16:01:13.413 290 11369.52 11.01 56993.16 88888.00 2016-10-16 16:01:13.913 290 11369.45 10.94 56993.04 88888.00 2016-10-16 16:01:14.413 290 11369.34 10.84 56992.85 88888.00 2016-10-16 16:01:14.913 290 11369.20 10.75 56992.66 88888.00 2016-10-16 16:01:15.413 290 11369.08 10.69 56992.53 88888.00 2016-10-16 16:01:15.913 290 11368.98 10.60 56992.41 88888.00 2016-10-16 16:01:16.413 290 11368.86 10.54 56992.27 88888.00 2016-10-16 16:01:16.913 290 11368.78 10.48 56992.16 88888.00 2016-10-16 16:01:17.413 290 11368.75 10.39 56992.08 88888.00 2016-10-16 16:01:17.913 290 11368.63 10.35 56992.00 88888.00 2016-10-16 16:01:18.413 290 11368.56 10.33 56991.84 88888.00 2016-10-16 16:01:18.913 290 11368.50 10.30 56991.81 88888.00 2016-10-16 16:01:19.413 290 11368.44 10.32 56991.81 88888.00 2016-10-16 16:01:19.913 290 11368.37 10.28 56991.78 88888.00 2016-10-16 16:01:20.413 290 11368.35 10.27 56991.80 88888.00 2016-10-16 16:01:20.913 290 11368.32 10.23 56991.83 88888.00 2016-10-16 16:01:21.413 290 11368.22 10.26 56991.81 88888.00 2016-10-16 16:01:21.913 290 11368.18 10.26 56991.86 88888.00 2016-10-16 16:01:22.413 290 11368.16 10.20 56991.93 88888.00 2016-10-16 16:01:22.913 290 11368.13 10.15 56991.94 88888.00 2016-10-16 16:01:23.413 290 11368.09 10.19 56992.02 88888.00 2016-10-16 16:01:23.913 290 11368.04 10.21 56992.15 88888.00 2016-10-16 16:01:24.413 290 11367.95 10.32 56992.22 88888.00 2016-10-16 16:01:24.913 290 11367.91 10.41 56992.32 88888.00 2016-10-16 16:01:25.413 290 11367.91 10.46 56992.44 88888.00 2016-10-16 16:01:25.913 290 11367.90 10.53 56992.59 88888.00 2016-10-16 16:01:26.413 290 11367.91 10.57 56992.74 88888.00 2016-10-16 16:01:26.913 290 11367.86 10.66 56992.89 88888.00 2016-10-16 16:01:27.413 290 11367.83 10.76 56993.03 88888.00 2016-10-16 16:01:27.913 290 11367.72 10.88 56993.21 88888.00 2016-10-16 16:01:28.413 290 11367.71 10.98 56993.37 88888.00 2016-10-16 16:01:28.913 290 11367.76 11.10 56993.54 88888.00 2016-10-16 16:01:29.413 290 11367.76 11.24 56993.67 88888.00 2016-10-16 16:01:29.913 290 11367.74 11.40 56993.87 88888.00 2016-10-16 16:01:30.413 290 11367.81 11.54 56994.01 88888.00 2016-10-16 16:01:30.913 290 11367.79 11.64 56994.18 88888.00 2016-10-16 16:01:31.413 290 11367.86 11.86 56994.34 88888.00 2016-10-16 16:01:31.913 290 11367.92 12.11 56994.56 88888.00 2016-10-16 16:01:32.413 290 11367.98 12.31 56994.83 88888.00 2016-10-16 16:01:32.913 290 11368.02 12.54 56995.16 88888.00 2016-10-16 16:01:33.413 290 11368.13 12.79 56995.50 88888.00 2016-10-16 16:01:33.913 290 11368.18 13.00 56995.91 88888.00 2016-10-16 16:01:34.413 290 11368.16 13.24 56996.27 88888.00 2016-10-16 16:01:34.913 290 11368.25 13.51 56996.65 88888.00 2016-10-16 16:01:35.413 290 11368.35 13.74 56996.98 88888.00 2016-10-16 16:01:35.913 290 11368.39 14.01 56997.40 88888.00 2016-10-16 16:01:36.413 290 11368.46 14.31 56997.81 88888.00 2016-10-16 16:01:36.913 290 11368.54 14.60 56998.22 88888.00 2016-10-16 16:01:37.413 290 11368.56 14.88 56998.66 88888.00 2016-10-16 16:01:37.913 290 11368.60 15.12 56999.18 88888.00 2016-10-16 16:01:38.413 290 11368.70 15.40 56999.56 88888.00 2016-10-16 16:01:38.913 290 11368.74 15.63 57000.03 88888.00 2016-10-16 16:01:39.413 290 11368.76 15.92 57000.46 88888.00 2016-10-16 16:01:39.913 290 11368.85 16.18 57000.93 88888.00 2016-10-16 16:01:40.413 290 11368.91 16.40 57001.31 88888.00 2016-10-16 16:01:40.913 290 11368.90 16.59 57001.68 88888.00 2016-10-16 16:01:41.413 290 11368.95 16.81 57002.03 88888.00 2016-10-16 16:01:41.913 290 11369.12 17.00 57002.39 88888.00 2016-10-16 16:01:42.413 290 11369.17 17.19 57002.75 88888.00 2016-10-16 16:01:42.913 290 11369.22 17.33 57003.14 88888.00 2016-10-16 16:01:43.413 290 11369.32 17.49 57003.52 88888.00 2016-10-16 16:01:43.913 290 11369.39 17.62 57003.81 88888.00 2016-10-16 16:01:44.413 290 11369.47 17.71 57004.08 88888.00 2016-10-16 16:01:44.913 290 11369.66 17.78 57004.26 88888.00 2016-10-16 16:01:45.413 290 11369.76 17.81 57004.48 88888.00 2016-10-16 16:01:45.913 290 11369.89 17.90 57004.72 88888.00 2016-10-16 16:01:46.413 290 11370.07 17.92 57004.92 88888.00 2016-10-16 16:01:46.913 290 11370.20 17.92 57005.16 88888.00 2016-10-16 16:01:47.413 290 11370.29 17.90 57005.35 88888.00 2016-10-16 16:01:47.913 290 11370.38 17.90 57005.57 88888.00 2016-10-16 16:01:48.413 290 11370.50 17.87 57005.67 88888.00 2016-10-16 16:01:48.913 290 11370.59 17.78 57005.80 88888.00 2016-10-16 16:01:49.413 290 11370.69 17.71 57005.96 88888.00 2016-10-16 16:01:49.913 290 11370.75 17.64 57006.07 88888.00 2016-10-16 16:01:50.413 290 11370.80 17.56 57006.19 88888.00 2016-10-16 16:01:50.913 290 11370.86 17.49 57006.25 88888.00 2016-10-16 16:01:51.413 290 11370.94 17.43 57006.38 88888.00 2016-10-16 16:01:51.913 290 11370.91 17.32 57006.46 88888.00 2016-10-16 16:01:52.413 290 11370.84 17.23 57006.52 88888.00 2016-10-16 16:01:52.913 290 11370.82 17.14 57006.72 88888.00 2016-10-16 16:01:53.413 290 11370.76 17.05 57006.90 88888.00 2016-10-16 16:01:53.913 290 11370.65 16.96 57007.01 88888.00 2016-10-16 16:01:54.413 290 11370.57 16.82 57007.12 88888.00 2016-10-16 16:01:54.913 290 11370.43 16.71 57007.16 88888.00 2016-10-16 16:01:55.413 290 11370.30 16.54 57007.22 88888.00 2016-10-16 16:01:55.913 290 11370.10 16.45 57007.31 88888.00 2016-10-16 16:01:56.413 290 11369.96 16.32 57007.36 88888.00 2016-10-16 16:01:56.913 290 11369.79 16.19 57007.44 88888.00 2016-10-16 16:01:57.413 290 11369.55 16.03 57007.50 88888.00 2016-10-16 16:01:57.913 290 11369.41 15.93 57007.59 88888.00 2016-10-16 16:01:58.413 290 11369.24 15.83 57007.68 88888.00 2016-10-16 16:01:58.913 290 11368.98 15.72 57007.79 88888.00 2016-10-16 16:01:59.413 290 11368.77 15.62 57007.92 88888.00 2016-10-16 16:01:59.913 290 11368.57 15.52 57008.04 88888.00 2016-10-16 16:02:00.413 290 11368.34 15.44 57008.16 88888.00 2016-10-16 16:02:00.913 290 11368.12 15.33 57008.31 88888.00 2016-10-16 16:02:01.413 290 11367.94 15.28 57008.48 88888.00 2016-10-16 16:02:01.913 290 11367.72 15.22 57008.62 88888.00 2016-10-16 16:02:02.413 290 11367.54 15.22 57008.76 88888.00 2016-10-16 16:02:02.913 290 11367.42 15.24 57008.95 88888.00 2016-10-16 16:02:03.413 290 11367.29 15.22 57009.19 88888.00 2016-10-16 16:02:03.913 290 11367.16 15.18 57009.35 88888.00 2016-10-16 16:02:04.413 290 11367.05 15.16 57009.43 88888.00 2016-10-16 16:02:04.913 290 11366.95 15.16 57009.53 88888.00 2016-10-16 16:02:05.413 290 11366.84 15.18 57009.61 88888.00 2016-10-16 16:02:05.913 290 11366.81 15.22 57009.66 88888.00 2016-10-16 16:02:06.413 290 11366.74 15.24 57009.70 88888.00 2016-10-16 16:02:06.913 290 11366.62 15.24 57009.67 88888.00 2016-10-16 16:02:07.413 290 11366.53 15.22 57009.72 88888.00 2016-10-16 16:02:07.913 290 11366.47 15.18 57009.66 88888.00 2016-10-16 16:02:08.413 290 11366.40 15.17 57009.59 88888.00 2016-10-16 16:02:08.913 290 11366.33 15.15 57009.42 88888.00 2016-10-16 16:02:09.413 290 11366.33 15.05 57009.32 88888.00 2016-10-16 16:02:09.913 290 11366.31 15.02 57009.09 88888.00 2016-10-16 16:02:10.413 290 11366.21 14.97 57008.91 88888.00 2016-10-16 16:02:10.913 290 11366.18 14.92 57008.72 88888.00 2016-10-16 16:02:11.413 290 11366.10 14.78 57008.44 88888.00 2016-10-16 16:02:11.913 290 11365.99 14.69 57008.13 88888.00 2016-10-16 16:02:12.413 290 11365.98 14.60 57007.87 88888.00 2016-10-16 16:02:12.913 290 11365.87 14.42 57007.66 88888.00 2016-10-16 16:02:13.413 290 11365.75 14.29 57007.37 88888.00 2016-10-16 16:02:13.913 290 11365.68 14.19 57007.08 88888.00 2016-10-16 16:02:14.413 290 11365.63 14.00 57006.72 88888.00 2016-10-16 16:02:14.913 290 11365.55 13.82 57006.45 88888.00 2016-10-16 16:02:15.413 290 11365.48 13.67 57006.20 88888.00 2016-10-16 16:02:15.913 290 11365.43 13.53 57005.98 88888.00 2016-10-16 16:02:16.413 290 11365.33 13.35 57005.76 88888.00 2016-10-16 16:02:16.913 290 11365.22 13.24 57005.57 88888.00 2016-10-16 16:02:17.413 290 11365.15 13.17 57005.41 88888.00 2016-10-16 16:02:17.913 290 11365.08 13.06 57005.28 88888.00 2016-10-16 16:02:18.413 290 11364.96 12.99 57005.18 88888.00 2016-10-16 16:02:18.913 290 11364.95 12.90 57005.11 88888.00 2016-10-16 16:02:19.413 290 11364.94 12.79 57005.05 88888.00 2016-10-16 16:02:19.913 290 11364.83 12.73 57005.11 88888.00 2016-10-16 16:02:20.413 290 11364.76 12.78 57005.17 88888.00 2016-10-16 16:02:20.913 290 11364.71 12.80 57005.27 88888.00 2016-10-16 16:02:21.413 290 11364.60 12.81 57005.37 88888.00 2016-10-16 16:02:21.913 290 11364.57 12.84 57005.54 88888.00 2016-10-16 16:02:22.413 290 11364.58 12.88 57005.61 88888.00 2016-10-16 16:02:22.913 290 11364.54 12.93 57005.70 88888.00 2016-10-16 16:02:23.413 290 11364.46 13.01 57005.75 88888.00 2016-10-16 16:02:23.913 290 11364.40 13.12 57005.88 88888.00 2016-10-16 16:02:24.413 290 11364.38 13.20 57006.01 88888.00 2016-10-16 16:02:24.913 290 11364.33 13.24 57006.15 88888.00 2016-10-16 16:02:25.413 290 11364.32 13.28 57006.21 88888.00 2016-10-16 16:02:25.913 290 11364.32 13.34 57006.31 88888.00 2016-10-16 16:02:26.413 290 11364.26 13.40 57006.37 88888.00 2016-10-16 16:02:26.913 290 11364.24 13.43 57006.45 88888.00 2016-10-16 16:02:27.413 290 11364.24 13.46 57006.50 88888.00 2016-10-16 16:02:27.913 290 11364.18 13.42 57006.50 88888.00 2016-10-16 16:02:28.413 290 11364.12 13.40 57006.52 88888.00 2016-10-16 16:02:28.913 290 11364.12 13.36 57006.62 88888.00 2016-10-16 16:02:29.413 290 11364.09 13.33 57006.65 88888.00 2016-10-16 16:02:29.913 290 11364.04 13.25 57006.57 88888.00 2016-10-16 16:02:30.413 290 11364.10 13.18 57006.46 88888.00 2016-10-16 16:02:30.913 290 11364.18 13.09 57006.43 88888.00 2016-10-16 16:02:31.413 290 11364.13 12.99 57006.39 88888.00 2016-10-16 16:02:31.913 290 11364.20 12.83 57006.39 88888.00 2016-10-16 16:02:32.413 290 11364.22 12.72 57006.38 88888.00 2016-10-16 16:02:32.913 290 11364.23 12.61 57006.31 88888.00 2016-10-16 16:02:33.413 290 11364.22 12.53 57006.32 88888.00 2016-10-16 16:02:33.913 290 11364.26 12.45 57006.37 88888.00 2016-10-16 16:02:34.413 290 11364.24 12.33 57006.44 88888.00 2016-10-16 16:02:34.913 290 11364.24 12.25 57006.52 88888.00 2016-10-16 16:02:35.413 290 11364.25 12.20 57006.60 88888.00 2016-10-16 16:02:35.913 290 11364.19 12.17 57006.71 88888.00 2016-10-16 16:02:36.413 290 11364.11 12.10 57006.84 88888.00 2016-10-16 16:02:36.913 290 11364.06 12.04 57006.92 88888.00 2016-10-16 16:02:37.413 290 11364.03 11.97 57006.98 88888.00 2016-10-16 16:02:37.913 290 11363.94 11.89 57007.12 88888.00 2016-10-16 16:02:38.413 290 11363.83 11.83 57007.35 88888.00 2016-10-16 16:02:38.913 290 11363.73 11.82 57007.48 88888.00 2016-10-16 16:02:39.413 290 11363.57 11.74 57007.55 88888.00 2016-10-16 16:02:39.913 290 11363.41 11.64 57007.73 88888.00 2016-10-16 16:02:40.413 290 11363.25 11.58 57007.82 88888.00 2016-10-16 16:02:40.913 290 11363.02 11.49 57008.00 88888.00 2016-10-16 16:02:41.413 290 11362.78 11.41 57008.07 88888.00 2016-10-16 16:02:41.913 290 11362.55 11.32 57008.08 88888.00 2016-10-16 16:02:42.413 290 11362.27 11.24 57008.10 88888.00 2016-10-16 16:02:42.913 290 11361.98 11.16 57008.16 88888.00 2016-10-16 16:02:43.413 290 11361.75 11.10 57008.12 88888.00 2016-10-16 16:02:43.913 290 11361.58 10.93 57008.01 88888.00 2016-10-16 16:02:44.413 290 11361.28 10.80 57007.95 88888.00 2016-10-16 16:02:44.913 290 11360.99 10.68 57007.86 88888.00 2016-10-16 16:02:45.413 290 11360.82 10.55 57007.72 88888.00 2016-10-16 16:02:45.913 290 11360.57 10.42 57007.66 88888.00 2016-10-16 16:02:46.413 290 11360.30 10.29 57007.49 88888.00 2016-10-16 16:02:46.913 290 11360.09 10.18 57007.33 88888.00 2016-10-16 16:02:47.413 290 11359.91 10.02 57007.18 88888.00 2016-10-16 16:02:47.913 290 11359.68 9.88 57007.05 88888.00 2016-10-16 16:02:48.413 290 11359.49 9.72 57006.89 88888.00 2016-10-16 16:02:48.913 290 11359.26 9.59 57006.60 88888.00 2016-10-16 16:02:49.413 290 11359.04 9.46 57006.41 88888.00 2016-10-16 16:02:49.913 290 11358.81 9.38 57006.35 88888.00 2016-10-16 16:02:50.413 290 11358.68 9.28 57006.18 88888.00 2016-10-16 16:02:50.913 290 11358.47 9.12 57005.93 88888.00 2016-10-16 16:02:51.413 290 11358.24 9.02 57005.69 88888.00 2016-10-16 16:02:51.913 290 11358.07 8.87 57005.44 88888.00 2016-10-16 16:02:52.413 290 11357.87 8.78 57005.28 88888.00 2016-10-16 16:02:52.913 290 11357.71 8.69 57005.05 88888.00 2016-10-16 16:02:53.413 290 11357.58 8.57 57004.86 88888.00 2016-10-16 16:02:53.913 290 11357.42 8.45 57004.59 88888.00 2016-10-16 16:02:54.413 290 11357.24 8.38 57004.35 88888.00 2016-10-16 16:02:54.913 290 11357.10 8.29 57004.19 88888.00 2016-10-16 16:02:55.413 290 11356.97 8.19 57003.99 88888.00 2016-10-16 16:02:55.913 290 11356.82 8.12 57003.77 88888.00 2016-10-16 16:02:56.413 290 11356.69 8.05 57003.56 88888.00 2016-10-16 16:02:56.913 290 11356.56 8.00 57003.33 88888.00 2016-10-16 16:02:57.413 290 11356.46 7.92 57003.10 88888.00 2016-10-16 16:02:57.913 290 11356.35 7.84 57002.85 88888.00 2016-10-16 16:02:58.413 290 11356.30 7.77 57002.64 88888.00 2016-10-16 16:02:58.913 290 11356.25 7.68 57002.37 88888.00 2016-10-16 16:02:59.413 290 11356.13 7.60 57002.10 88888.00 2016-10-16 16:02:59.913 290 11356.05 7.54 57001.88 88888.00 2016-10-16 16:03:00.413 290 11356.03 7.49 57001.66 88888.00 2016-10-16 16:03:00.913 290 11355.98 7.46 57001.45 88888.00 2016-10-16 16:03:01.413 290 11355.95 7.41 57001.26 88888.00 2016-10-16 16:03:01.913 290 11355.98 7.36 57001.10 88888.00 2016-10-16 16:03:02.413 290 11355.92 7.28 57000.87 88888.00 2016-10-16 16:03:02.913 290 11355.89 7.26 57000.67 88888.00 2016-10-16 16:03:03.413 290 11355.91 7.20 57000.48 88888.00 2016-10-16 16:03:03.913 290 11355.86 7.13 57000.40 88888.00 2016-10-16 16:03:04.413 290 11355.84 7.09 57000.23 88888.00 2016-10-16 16:03:04.913 290 11355.90 7.05 57000.04 88888.00 2016-10-16 16:03:05.413 290 11355.91 7.03 56999.95 88888.00 2016-10-16 16:03:05.913 290 11355.88 7.02 56999.84 88888.00 2016-10-16 16:03:06.413 290 11355.90 7.05 56999.74 88888.00 2016-10-16 16:03:06.913 290 11355.91 7.06 56999.61 88888.00 2016-10-16 16:03:07.413 290 11355.91 7.08 56999.51 88888.00 2016-10-16 16:03:07.913 290 11355.95 7.08 56999.38 88888.00 2016-10-16 16:03:08.413 290 11355.95 7.08 56999.26 88888.00 2016-10-16 16:03:08.913 290 11355.90 7.06 56999.18 88888.00 2016-10-16 16:03:09.413 290 11355.96 7.02 56998.99 88888.00 2016-10-16 16:03:09.913 290 11356.00 7.07 56998.82 88888.00 2016-10-16 16:03:10.413 290 11356.04 7.07 56998.73 88888.00 2016-10-16 16:03:10.913 290 11355.98 7.06 56998.57 88888.00 2016-10-16 16:03:11.413 290 11356.00 7.06 56998.45 88888.00 2016-10-16 16:03:11.913 290 11356.02 7.06 56998.29 88888.00 2016-10-16 16:03:12.413 290 11355.95 7.08 56998.11 88888.00 2016-10-16 16:03:12.913 290 11355.97 7.08 56998.00 88888.00 2016-10-16 16:03:13.413 290 11355.97 7.08 56997.94 88888.00 2016-10-16 16:03:13.913 290 11355.96 7.16 56997.79 88888.00 2016-10-16 16:03:14.413 290 11355.92 7.17 56997.64 88888.00 2016-10-16 16:03:14.913 290 11355.99 7.19 56997.48 88888.00 2016-10-16 16:03:15.413 290 11355.98 7.23 56997.38 88888.00 2016-10-16 16:03:15.913 290 11355.98 7.29 56997.16 88888.00 2016-10-16 16:03:16.413 290 11356.06 7.30 56997.02 88888.00 2016-10-16 16:03:16.913 290 11356.07 7.32 56996.81 88888.00 2016-10-16 16:03:17.404 290 11356.05 7.40 56996.64 88888.00 2016-10-16 16:03:17.904 290 11356.10 7.46 56996.55 88888.00 2016-10-16 16:03:18.404 290 11356.12 7.43 56996.40 88888.00 2016-10-16 16:03:18.904 290 11356.16 7.47 56996.31 88888.00 2016-10-16 16:03:19.404 290 11356.20 7.51 56996.20 88888.00 2016-10-16 16:03:19.904 290 11356.25 7.53 56996.12 88888.00 2016-10-16 16:03:20.404 290 11356.26 7.54 56995.99 88888.00 2016-10-16 16:03:20.904 290 11356.30 7.57 56995.98 88888.00 2016-10-16 16:03:21.404 290 11356.31 7.58 56995.91 88888.00 2016-10-16 16:03:21.904 290 11356.30 7.58 56995.84 88888.00 2016-10-16 16:03:22.404 290 11356.31 7.63 56995.80 88888.00 2016-10-16 16:03:22.904 290 11356.34 7.64 56995.78 88888.00 2016-10-16 16:03:23.404 290 11356.37 7.57 56995.78 88888.00 2016-10-16 16:03:23.904 290 11356.35 7.63 56995.71 88888.00 2016-10-16 16:03:24.404 290 11356.37 7.66 56995.72 88888.00 2016-10-16 16:03:24.904 290 11356.35 7.64 56995.73 88888.00 2016-10-16 16:03:25.404 290 11356.27 7.67 56995.71 88888.00 2016-10-16 16:03:25.904 290 11356.27 7.67 56995.67 88888.00 2016-10-16 16:03:26.404 290 11356.37 7.66 56995.69 88888.00 2016-10-16 16:03:26.904 290 11356.32 7.62 56995.63 88888.00 2016-10-16 16:03:27.404 290 11356.26 7.60 56995.59 88888.00 2016-10-16 16:03:27.904 290 11356.27 7.57 56995.56 88888.00 2016-10-16 16:03:28.404 290 11356.18 7.57 56995.54 88888.00 2016-10-16 16:03:28.904 290 11356.13 7.56 56995.49 88888.00 2016-10-16 16:03:29.404 290 11356.09 7.53 56995.48 88888.00 2016-10-16 16:03:29.904 290 11356.03 7.47 56995.45 88888.00 2016-10-16 16:03:30.404 290 11355.92 7.46 56995.35 88888.00 2016-10-16 16:03:30.904 290 11355.93 7.40 56995.24 88888.00 2016-10-16 16:03:31.404 290 11355.90 7.34 56995.15 88888.00 2016-10-16 16:03:31.904 290 11355.78 7.27 56995.05 88888.00 2016-10-16 16:03:32.404 290 11355.71 7.26 56994.94 88888.00 2016-10-16 16:03:32.904 290 11355.69 7.21 56994.75 88888.00 2016-10-16 16:03:33.404 290 11355.63 7.14 56994.60 88888.00 2016-10-16 16:03:33.904 290 11355.60 7.10 56994.46 88888.00 2016-10-16 16:03:34.404 290 11355.56 7.03 56994.25 88888.00 2016-10-16 16:03:34.904 290 11355.54 7.01 56993.99 88888.00 2016-10-16 16:03:35.404 290 11355.50 7.03 56993.79 88888.00 2016-10-16 16:03:35.904 290 11355.53 7.00 56993.60 88888.00 2016-10-16 16:03:36.404 290 11355.53 6.94 56993.49 88888.00 2016-10-16 16:03:36.904 290 11355.46 6.89 56993.31 88888.00 2016-10-16 16:03:37.404 290 11355.49 6.92 56993.15 88888.00 2016-10-16 16:03:37.904 290 11355.51 6.92 56993.02 88888.00 2016-10-16 16:03:38.404 290 11355.49 6.94 56992.84 88888.00 2016-10-16 16:03:38.904 290 11355.48 7.00 56992.74 88888.00 2016-10-16 16:03:39.404 290 11355.57 7.06 56992.61 88888.00 2016-10-16 16:03:39.904 290 11355.57 7.12 56992.54 88888.00 2016-10-16 16:03:40.404 290 11355.64 7.17 56992.45 88888.00 2016-10-16 16:03:40.904 290 11355.77 7.27 56992.35 88888.00 2016-10-16 16:03:41.404 290 11355.92 7.36 56992.28 88888.00 2016-10-16 16:03:41.904 290 11356.02 7.44 56992.18 88888.00 2016-10-16 16:03:42.404 290 11356.09 7.53 56992.08 88888.00 2016-10-16 16:03:42.904 290 11356.23 7.58 56992.00 88888.00 2016-10-16 16:03:43.404 290 11356.33 7.69 56991.95 88888.00 2016-10-16 16:03:43.904 290 11356.52 7.82 56991.90 88888.00 2016-10-16 16:03:44.404 290 11356.67 7.96 56991.81 88888.00 2016-10-16 16:03:44.904 290 11356.76 8.08 56991.70 88888.00 2016-10-16 16:03:45.404 290 11356.93 8.19 56991.61 88888.00 2016-10-16 16:03:45.904 290 11357.08 8.32 56991.55 88888.00 2016-10-16 16:03:46.404 290 11357.29 8.43 56991.43 88888.00 2016-10-16 16:03:46.904 290 11357.46 8.57 56991.35 88888.00 2016-10-16 16:03:47.404 290 11357.66 8.68 56991.23 88888.00 2016-10-16 16:03:47.904 290 11357.79 8.75 56991.13 88888.00 2016-10-16 16:03:48.404 290 11357.97 8.89 56991.09 88888.00 2016-10-16 16:03:48.904 290 11358.18 8.99 56991.04 88888.00 2016-10-16 16:03:49.404 290 11358.32 9.09 56990.96 88888.00 2016-10-16 16:03:49.904 290 11358.49 9.17 56990.81 88888.00 2016-10-16 16:03:50.404 290 11358.73 9.23 56990.68 88888.00 2016-10-16 16:03:50.904 290 11358.92 9.26 56990.52 88888.00 2016-10-16 16:03:51.404 290 11359.08 9.34 56990.40 88888.00 2016-10-16 16:03:51.904 290 11359.29 9.36 56990.21 88888.00 2016-10-16 16:03:52.404 290 11359.50 9.37 56990.01 88888.00 2016-10-16 16:03:52.904 290 11359.64 9.39 56989.93 88888.00 2016-10-16 16:03:53.404 290 11359.85 9.46 56989.84 88888.00 2016-10-16 16:03:53.904 290 11360.06 9.48 56989.75 88888.00 2016-10-16 16:03:54.404 290 11360.23 9.47 56989.74 88888.00 2016-10-16 16:03:54.904 290 11360.30 9.46 56989.65 88888.00 2016-10-16 16:03:55.404 290 11360.48 9.43 56989.64 88888.00 2016-10-16 16:03:55.904 290 11360.58 9.38 56989.57 88888.00 2016-10-16 16:03:56.404 290 11360.66 9.37 56989.55 88888.00 2016-10-16 16:03:56.904 290 11360.78 9.37 56989.46 88888.00 2016-10-16 16:03:57.404 290 11360.89 9.31 56989.39 88888.00 2016-10-16 16:03:57.904 290 11360.96 9.23 56989.38 88888.00 2016-10-16 16:03:58.404 290 11361.04 9.18 56989.39 88888.00 2016-10-16 16:03:58.904 290 11361.12 9.12 56989.37 88888.00 2016-10-16 16:03:59.404 290 11361.14 9.03 56989.39 88888.00 2016-10-16 16:03:59.904 290 11361.18 8.92 56989.43 88888.00 2016-10-16 16:04:00.404 290 11361.27 8.83 56989.49 88888.00 2016-10-16 16:04:00.904 290 11361.30 8.72 56989.49 88888.00 2016-10-16 16:04:01.404 290 11361.27 8.64 56989.46 88888.00 2016-10-16 16:04:01.904 290 11361.33 8.53 56989.49 88888.00 2016-10-16 16:04:02.404 290 11361.42 8.39 56989.63 88888.00 2016-10-16 16:04:02.904 290 11361.42 8.25 56989.63 88888.00 2016-10-16 16:04:03.404 290 11361.42 8.12 56989.59 88888.00 2016-10-16 16:04:03.904 290 11361.52 8.01 56989.65 88888.00 2016-10-16 16:04:04.404 290 11361.51 7.88 56989.71 88888.00 2016-10-16 16:04:04.904 290 11361.49 7.78 56989.75 88888.00 2016-10-16 16:04:05.404 290 11361.53 7.66 56989.72 88888.00 2016-10-16 16:04:05.904 290 11361.51 7.54 56989.76 88888.00 2016-10-16 16:04:06.404 290 11361.48 7.44 56989.77 88888.00 2016-10-16 16:04:06.904 290 11361.52 7.36 56989.77 88888.00 2016-10-16 16:04:07.404 290 11361.54 7.21 56989.75 88888.00 2016-10-16 16:04:07.904 290 11361.58 7.10 56989.72 88888.00 2016-10-16 16:04:08.404 290 11361.66 7.02 56989.64 88888.00 2016-10-16 16:04:08.904 290 11361.72 6.94 56989.59 88888.00 2016-10-16 16:04:09.404 290 11361.76 6.87 56989.56 88888.00 2016-10-16 16:04:09.904 290 11361.86 6.82 56989.53 88888.00 2016-10-16 16:04:10.404 290 11361.94 6.79 56989.55 88888.00 2016-10-16 16:04:10.904 290 11362.03 6.76 56989.53 88888.00 2016-10-16 16:04:11.404 290 11362.21 6.76 56989.51 88888.00 2016-10-16 16:04:11.904 290 11362.34 6.73 56989.51 88888.00 2016-10-16 16:04:12.404 290 11362.45 6.68 56989.47 88888.00 2016-10-16 16:04:12.904 290 11362.55 6.72 56989.51 88888.00 2016-10-16 16:04:13.404 290 11362.70 6.73 56989.62 88888.00 2016-10-16 16:04:13.904 290 11362.83 6.74 56989.69 88888.00 2016-10-16 16:04:14.404 290 11362.90 6.80 56989.65 88888.00 2016-10-16 16:04:14.904 290 11363.06 6.82 56989.70 88888.00 2016-10-16 16:04:15.404 290 11363.22 6.89 56989.72 88888.00 2016-10-16 16:04:15.904 290 11363.37 6.96 56989.82 88888.00 2016-10-16 16:04:16.404 290 11363.54 7.01 56989.94 88888.00 2016-10-16 16:04:16.904 290 11363.73 7.06 56990.03 88888.00 2016-10-16 16:04:17.404 290 11363.89 7.09 56990.16 88888.00 2016-10-16 16:04:17.904 290 11364.03 7.16 56990.30 88888.00 2016-10-16 16:04:18.404 290 11364.27 7.21 56990.40 88888.00 2016-10-16 16:04:18.904 290 11364.34 7.25 56990.54 88888.00 2016-10-16 16:04:19.404 290 11364.45 7.32 56990.67 88888.00 2016-10-16 16:04:19.904 290 11364.61 7.35 56990.84 88888.00 2016-10-16 16:04:20.404 290 11364.78 7.37 56991.03 88888.00 2016-10-16 16:04:20.904 290 11364.92 7.37 56991.19 88888.00 2016-10-16 16:04:21.404 290 11365.06 7.41 56991.35 88888.00 2016-10-16 16:04:21.904 290 11365.17 7.48 56991.57 88888.00 2016-10-16 16:04:22.404 290 11365.27 7.48 56991.81 88888.00 2016-10-16 16:04:22.904 290 11365.36 7.50 56991.95 88888.00 2016-10-16 16:04:23.404 290 11365.43 7.49 56992.15 88888.00 2016-10-16 16:04:23.904 290 11365.44 7.48 56992.40 88888.00 2016-10-16 16:04:24.404 290 11365.47 7.46 56992.64 88888.00 2016-10-16 16:04:24.904 290 11365.52 7.41 56992.85 88888.00 2016-10-16 16:04:25.404 290 11365.52 7.41 56993.04 88888.00 2016-10-16 16:04:25.904 290 11365.54 7.42 56993.30 88888.00 2016-10-16 16:04:26.404 290 11365.61 7.41 56993.54 88888.00 2016-10-16 16:04:26.904 290 11365.58 7.41 56993.77 88888.00 2016-10-16 16:04:27.404 290 11365.52 7.44 56994.01 88888.00 2016-10-16 16:04:27.904 290 11365.47 7.42 56994.28 88888.00 2016-10-16 16:04:28.404 290 11365.43 7.41 56994.58 88888.00 2016-10-16 16:04:28.904 290 11365.33 7.42 56994.88 88888.00 2016-10-16 16:04:29.404 290 11365.24 7.44 56995.11 88888.00 2016-10-16 16:04:29.904 290 11365.23 7.48 56995.35 88888.00 2016-10-16 16:04:30.404 290 11365.10 7.46 56995.62 88888.00 2016-10-16 16:04:30.904 290 11365.05 7.43 56995.91 88888.00 2016-10-16 16:04:31.404 290 11365.00 7.46 56996.12 88888.00 2016-10-16 16:04:31.904 290 11364.95 7.46 56996.27 88888.00 2016-10-16 16:04:32.404 290 11364.92 7.50 56996.43 88888.00 2016-10-16 16:04:32.904 290 11364.92 7.51 56996.63 88888.00 2016-10-16 16:04:33.404 290 11364.93 7.50 56996.75 88888.00 2016-10-16 16:04:33.904 290 11364.89 7.55 56996.89 88888.00 2016-10-16 16:04:34.404 290 11364.86 7.56 56996.98 88888.00 2016-10-16 16:04:34.904 290 11364.87 7.62 56997.13 88888.00 2016-10-16 16:04:35.404 290 11364.82 7.63 56997.30 88888.00 2016-10-16 16:04:35.904 290 11364.86 7.69 56997.51 88888.00 2016-10-16 16:04:36.404 290 11364.93 7.74 56997.57 88888.00 2016-10-16 16:04:36.904 290 11364.94 7.81 56997.74 88888.00 2016-10-16 16:04:37.404 290 11365.01 7.89 56997.91 88888.00 2016-10-16 16:04:37.904 290 11365.14 7.94 56998.05 88888.00 2016-10-16 16:04:38.404 290 11365.23 7.97 56998.26 88888.00 2016-10-16 16:04:38.904 290 11365.23 8.02 56998.44 88888.00 2016-10-16 16:04:39.404 290 11365.34 8.07 56998.56 88888.00 2016-10-16 16:04:39.904 290 11365.49 8.11 56998.73 88888.00 2016-10-16 16:04:40.404 290 11365.54 8.18 56998.80 88888.00 2016-10-16 16:04:40.904 290 11365.68 8.23 56998.96 88888.00 2016-10-16 16:04:41.404 290 11365.80 8.30 56999.16 88888.00 2016-10-16 16:04:41.904 290 11365.80 8.35 56999.38 88888.00 2016-10-16 16:04:42.404 290 11365.98 8.42 56999.56 88888.00 2016-10-16 16:04:42.904 290 11366.17 8.48 56999.74 88888.00 2016-10-16 16:04:43.404 290 11366.25 8.53 56999.93 88888.00 2016-10-16 16:04:43.904 290 11366.37 8.59 57000.10 88888.00 2016-10-16 16:04:44.404 290 11366.44 8.66 57000.29 88888.00 2016-10-16 16:04:44.904 290 11366.55 8.69 57000.47 88888.00 2016-10-16 16:04:45.404 290 11366.63 8.72 57000.66 88888.00 2016-10-16 16:04:45.904 290 11366.74 8.79 57000.87 88888.00 2016-10-16 16:04:46.404 290 11366.90 8.82 57001.05 88888.00 2016-10-16 16:04:46.904 290 11366.98 8.82 57001.25 88888.00 2016-10-16 16:04:47.404 290 11367.00 8.91 57001.51 88888.00 2016-10-16 16:04:47.904 290 11367.11 8.98 57001.76 88888.00 2016-10-16 16:04:48.404 290 11367.12 8.98 57001.95 88888.00 2016-10-16 16:04:48.904 290 11367.19 9.04 57002.20 88888.00 2016-10-16 16:04:49.404 290 11367.25 9.09 57002.42 88888.00 2016-10-16 16:04:49.904 290 11367.29 9.12 57002.68 88888.00 2016-10-16 16:04:50.404 290 11367.29 9.13 57002.91 88888.00 2016-10-16 16:04:50.904 290 11367.37 9.13 57003.18 88888.00 2016-10-16 16:04:51.404 290 11367.43 9.14 57003.50 88888.00 2016-10-16 16:04:51.904 290 11367.40 9.21 57003.76 88888.00 2016-10-16 16:04:52.404 290 11367.40 9.24 57004.04 88888.00 2016-10-16 16:04:52.904 290 11367.39 9.27 57004.33 88888.00 2016-10-16 16:04:53.404 290 11367.35 9.28 57004.67 88888.00 2016-10-16 16:04:53.904 290 11367.30 9.31 57004.95 88888.00 2016-10-16 16:04:54.404 290 11367.35 9.34 57005.22 88888.00 2016-10-16 16:04:54.904 290 11367.24 9.33 57005.53 88888.00 2016-10-16 16:04:55.404 290 11367.12 9.37 57005.82 88888.00 2016-10-16 16:04:55.904 290 11367.12 9.40 57006.06 88888.00 2016-10-16 16:04:56.404 290 11367.07 9.39 57006.31 88888.00 2016-10-16 16:04:56.904 290 11366.94 9.36 57006.53 88888.00 2016-10-16 16:04:57.404 290 11366.91 9.39 57006.79 88888.00 2016-10-16 16:04:57.904 290 11366.87 9.40 57006.98 88888.00 2016-10-16 16:04:58.404 290 11366.77 9.33 57007.10 88888.00 2016-10-16 16:04:58.904 290 11366.67 9.28 57007.28 88888.00 2016-10-16 16:04:59.404 290 11366.59 9.30 57007.43 88888.00 2016-10-16 16:04:59.904 290 11366.49 9.24 57007.54 88888.00 2016-10-16 16:05:00.404 290 11366.38 9.25 57007.65 88888.00 2016-10-16 16:05:00.904 290 11366.32 9.24 57007.78 88888.00 2016-10-16 16:05:01.404 290 11366.21 9.19 57007.80 88888.00 2016-10-16 16:05:01.904 290 11366.04 9.14 57007.94 88888.00 2016-10-16 16:05:02.404 290 11365.96 9.10 57007.98 88888.00 2016-10-16 16:05:02.904 290 11365.86 9.07 57008.06 88888.00 2016-10-16 16:05:03.404 290 11365.62 9.02 57008.11 88888.00 2016-10-16 16:05:03.904 290 11365.56 8.96 57008.11 88888.00 2016-10-16 16:05:04.404 290 11365.54 8.94 57008.20 88888.00 2016-10-16 16:05:04.904 290 11365.38 8.87 57008.32 88888.00 2016-10-16 16:05:05.404 290 11365.24 8.79 57008.44 88888.00 2016-10-16 16:05:05.904 290 11365.13 8.76 57008.52 88888.00 2016-10-16 16:05:06.404 290 11364.96 8.73 57008.61 88888.00 2016-10-16 16:05:06.904 290 11364.79 8.68 57008.70 88888.00 2016-10-16 16:05:07.404 290 11364.68 8.62 57008.85 88888.00 2016-10-16 16:05:07.904 290 11364.59 8.58 57008.98 88888.00 2016-10-16 16:05:08.404 290 11364.41 8.53 57009.11 88888.00 2016-10-16 16:05:08.904 290 11364.29 8.51 57009.30 88888.00 2016-10-16 16:05:09.404 290 11364.13 8.53 57009.48 88888.00 2016-10-16 16:05:09.904 290 11363.97 8.51 57009.58 88888.00 2016-10-16 16:05:10.404 290 11363.81 8.53 57009.75 88888.00 2016-10-16 16:05:10.904 290 11363.67 8.55 57009.97 88888.00 2016-10-16 16:05:11.404 290 11363.54 8.59 57010.15 88888.00 2016-10-16 16:05:11.904 290 11363.40 8.65 57010.26 88888.00 2016-10-16 16:05:12.404 290 11363.32 8.66 57010.32 88888.00 2016-10-16 16:05:12.904 290 11363.21 8.69 57010.37 88888.00 2016-10-16 16:05:13.404 290 11363.09 8.76 57010.44 88888.00 2016-10-16 16:05:13.904 290 11363.04 8.78 57010.54 88888.00 2016-10-16 16:05:14.404 290 11363.02 8.86 57010.57 88888.00 2016-10-16 16:05:14.904 290 11362.98 8.94 57010.56 88888.00 2016-10-16 16:05:15.404 290 11362.90 9.04 57010.57 88888.00 2016-10-16 16:05:15.904 290 11362.87 9.09 57010.54 88888.00 2016-10-16 16:05:16.404 290 11362.88 9.13 57010.47 88888.00 2016-10-16 16:05:16.904 290 11362.94 9.19 57010.39 88888.00 2016-10-16 16:05:17.404 290 11363.07 9.26 57010.30 88888.00 2016-10-16 16:05:17.904 290 11363.15 9.28 57010.22 88888.00 2016-10-16 16:05:18.404 290 11363.23 9.31 57010.16 88888.00 2016-10-16 16:05:18.904 290 11363.35 9.38 57010.04 88888.00 2016-10-16 16:05:19.404 290 11363.47 9.41 57009.88 88888.00 2016-10-16 16:05:19.904 290 11363.48 9.40 57009.77 88888.00 2016-10-16 16:05:20.404 290 11363.66 9.13 57009.65 88888.00 2016-10-16 16:05:20.904 290 11363.83 8.80 57009.51 88888.00 2016-10-16 16:05:21.404 290 11363.94 8.75 57009.39 88888.00 2016-10-16 16:05:21.904 290 11364.02 8.77 57009.28 88888.00 2016-10-16 16:05:22.404 290 11364.12 9.02 57009.14 88888.00 2016-10-16 16:05:22.904 290 11364.20 9.26 57009.08 88888.00 2016-10-16 16:05:23.404 290 11364.29 9.28 57009.02 88888.00 2016-10-16 16:05:23.904 290 11364.39 9.27 57009.02 88888.00 2016-10-16 16:05:24.404 290 11364.47 9.24 57008.96 88888.00 2016-10-16 16:05:24.904 290 11364.52 9.17 57008.94 88888.00 2016-10-16 16:05:25.404 290 11364.59 9.16 57008.97 88888.00 2016-10-16 16:05:25.904 290 11364.62 9.14 57008.97 88888.00 2016-10-16 16:05:26.404 290 11364.58 9.17 57008.98 88888.00 2016-10-16 16:05:26.904 290 11364.59 9.14 57008.98 88888.00 2016-10-16 16:05:27.404 290 11364.60 9.11 57009.03 88888.00 2016-10-16 16:05:27.904 290 11364.53 9.07 57009.08 88888.00 2016-10-16 16:05:28.404 290 11364.47 9.02 57009.17 88888.00 2016-10-16 16:05:28.904 290 11364.44 8.98 57009.30 88888.00 2016-10-16 16:05:29.404 290 11364.36 8.92 57009.33 88888.00 2016-10-16 16:05:29.904 290 11364.24 8.89 57009.41 88888.00 2016-10-16 16:05:30.404 290 11364.15 8.86 57009.49 88888.00 2016-10-16 16:05:30.904 290 11364.03 8.86 57009.54 88888.00 2016-10-16 16:05:31.404 290 11363.89 8.84 57009.62 88888.00 2016-10-16 16:05:31.904 290 11363.83 8.80 57009.67 88888.00 2016-10-16 16:05:32.404 290 11363.80 8.65 57009.66 88888.00 2016-10-16 16:05:32.904 290 11363.70 8.31 57009.72 88888.00 2016-10-16 16:05:33.404 290 11363.63 8.16 57009.84 88888.00 2016-10-16 16:05:33.904 290 11363.62 8.11 57009.99 88888.00 2016-10-16 16:05:34.404 290 11363.52 8.17 57010.03 88888.00 2016-10-16 16:05:34.904 290 11363.44 8.22 57010.17 88888.00 2016-10-16 16:05:35.404 290 11363.43 8.24 57010.31 88888.00 2016-10-16 16:05:35.904 290 11363.42 8.23 57010.39 88888.00 2016-10-16 16:05:36.404 290 11363.40 8.31 57010.47 88888.00 2016-10-16 16:05:36.904 290 11363.40 8.51 57010.54 88888.00 2016-10-16 16:05:37.404 290 11363.43 8.55 57010.61 88888.00 2016-10-16 16:05:37.904 290 11363.41 8.78 57010.69 88888.00 2016-10-16 16:05:38.404 290 11363.44 9.06 57010.73 88888.00 2016-10-16 16:05:38.904 290 11363.50 8.91 57010.77 88888.00 2016-10-16 16:05:39.404 290 11363.50 8.66 57010.82 88888.00 2016-10-16 16:05:39.904 290 11363.59 8.66 57010.87 88888.00 2016-10-16 16:05:40.404 290 11363.73 8.65 57010.93 88888.00 2016-10-16 16:05:40.904 290 11363.80 8.66 57010.94 88888.00 2016-10-16 16:05:41.404 290 11363.84 8.77 57010.90 88888.00 2016-10-16 16:05:41.904 290 11363.92 8.76 57010.96 88888.00 2016-10-16 16:05:42.405 290 11363.95 8.73 57011.10 88888.00 2016-10-16 16:05:42.905 290 11363.92 8.70 57011.20 88888.00 2016-10-16 16:05:43.405 290 11363.89 8.79 57011.26 88888.00 2016-10-16 16:05:43.905 290 11363.95 9.10 57011.28 88888.00 2016-10-16 16:05:44.405 290 11363.87 9.28 57011.41 88888.00 2016-10-16 16:05:44.905 290 11363.81 9.30 57011.47 88888.00 2016-10-16 16:05:45.405 290 11363.75 9.07 57011.58 88888.00 2016-10-16 16:05:45.905 290 11363.71 8.77 57011.69 88888.00 2016-10-16 16:05:46.405 290 11363.62 8.86 57011.82 88888.00 2016-10-16 16:05:46.905 290 11363.50 8.85 57011.90 88888.00 2016-10-16 16:05:47.405 290 11363.42 9.00 57011.99 88888.00 2016-10-16 16:05:47.905 290 11363.27 9.11 57012.14 88888.00 2016-10-16 16:05:48.405 290 11363.09 8.99 57012.28 88888.00 2016-10-16 16:05:48.905 290 11362.91 8.52 57012.35 88888.00 2016-10-16 16:05:49.405 290 11362.74 8.39 57012.47 88888.00 2016-10-16 16:05:49.905 290 11362.64 8.39 57012.50 88888.00 2016-10-16 16:05:50.405 290 11362.50 8.31 57012.54 88888.00 2016-10-16 16:05:50.905 290 11362.35 8.19 57012.68 88888.00 2016-10-16 16:05:51.405 290 11362.18 8.25 57012.74 88888.00 2016-10-16 16:05:51.905 290 11361.97 8.23 57012.70 88888.00 2016-10-16 16:05:52.405 290 11361.74 8.23 57012.69 88888.00 2016-10-16 16:05:52.905 290 11361.54 8.52 57012.73 88888.00 2016-10-16 16:05:53.405 290 11361.40 8.51 57012.69 88888.00 2016-10-16 16:05:53.905 290 11361.27 8.38 57012.62 88888.00 2016-10-16 16:05:54.405 290 11361.11 8.60 57012.49 88888.00 2016-10-16 16:05:54.905 290 11360.98 8.98 57012.35 88888.00 2016-10-16 16:05:55.405 290 11360.84 9.12 57012.27 88888.00 2016-10-16 16:05:55.905 290 11360.65 9.20 57012.17 88888.00 2016-10-16 16:05:56.405 290 11360.58 9.30 57012.09 88888.00 2016-10-16 16:05:56.905 290 11360.55 9.39 57011.96 88888.00 2016-10-16 16:05:57.405 290 11360.48 9.48 57011.76 88888.00 2016-10-16 16:05:57.905 290 11360.44 9.58 57011.61 88888.00 2016-10-16 16:05:58.405 290 11360.38 9.70 57011.41 88888.00 2016-10-16 16:05:58.905 290 11360.33 9.80 57011.28 88888.00 2016-10-16 16:05:59.405 290 11360.35 9.89 57011.12 88888.00 2016-10-16 16:05:59.905 290 11360.44 9.98 57010.90 88888.00 2016-10-16 16:06:00.405 290 11360.47 10.07 57010.65 88888.00 2016-10-16 16:06:00.905 290 11360.49 10.13 57010.41 88888.00 2016-10-16 16:06:01.405 290 11360.59 10.21 57010.16 88888.00 2016-10-16 16:06:01.905 290 11360.64 10.27 57009.99 88888.00 2016-10-16 16:06:02.405 290 11360.72 10.34 57009.79 88888.00 2016-10-16 16:06:02.905 290 11360.81 10.41 57009.60 88888.00 2016-10-16 16:06:03.405 290 11360.92 10.46 57009.43 88888.00 2016-10-16 16:06:03.905 290 11361.00 10.50 57009.29 88888.00 2016-10-16 16:06:04.405 290 11361.16 10.55 57009.08 88888.00 2016-10-16 16:06:04.905 290 11361.32 10.63 57008.88 88888.00 2016-10-16 16:06:05.405 290 11361.35 10.67 57008.69 88888.00 2016-10-16 16:06:05.905 290 11361.46 10.66 57008.46 88888.00 2016-10-16 16:06:06.405 290 11361.55 10.67 57008.30 88888.00 2016-10-16 16:06:06.905 290 11361.63 10.66 57008.14 88888.00 2016-10-16 16:06:07.405 290 11361.69 10.62 57007.87 88888.00 2016-10-16 16:06:07.905 290 11361.80 10.62 57007.71 88888.00 2016-10-16 16:06:08.405 290 11361.86 10.61 57007.56 88888.00 2016-10-16 16:06:08.905 290 11361.84 10.57 57007.41 88888.00 2016-10-16 16:06:09.405 290 11361.91 10.59 57007.30 88888.00 2016-10-16 16:06:09.905 290 11361.96 10.57 57007.27 88888.00 2016-10-16 16:06:10.405 290 11361.88 10.55 57007.15 88888.00 2016-10-16 16:06:10.905 290 11361.89 10.53 57007.01 88888.00 2016-10-16 16:06:11.405 290 11361.91 10.50 57006.90 88888.00 2016-10-16 16:06:11.905 290 11361.83 10.41 57006.79 88888.00 2016-10-16 16:06:12.405 290 11361.76 10.41 57006.78 88888.00 2016-10-16 16:06:12.905 290 11361.74 10.38 57006.76 88888.00 2016-10-16 16:06:13.405 290 11361.69 10.36 57006.70 88888.00 2016-10-16 16:06:13.905 290 11361.58 10.35 57006.64 88888.00 2016-10-16 16:06:14.405 290 11361.52 10.30 57006.53 88888.00 2016-10-16 16:06:14.905 290 11361.45 10.27 57006.52 88888.00 2016-10-16 16:06:15.405 290 11361.37 10.26 57006.51 88888.00 2016-10-16 16:06:15.905 290 11361.34 10.28 57006.47 88888.00 2016-10-16 16:06:16.405 290 11361.33 10.27 57006.43 88888.00 2016-10-16 16:06:16.905 290 11361.31 10.26 57006.37 88888.00 2016-10-16 16:06:17.405 290 11361.27 10.26 57006.34 88888.00 2016-10-16 16:06:17.905 290 11361.34 10.32 57006.32 88888.00 2016-10-16 16:06:18.405 290 11361.32 10.32 57006.26 88888.00 2016-10-16 16:06:18.905 290 11361.27 10.36 57006.19 88888.00 2016-10-16 16:06:19.405 290 11361.38 10.43 57006.13 88888.00 2016-10-16 16:06:19.905 290 11361.39 10.45 57006.19 88888.00 2016-10-16 16:06:20.405 290 11361.41 10.50 57006.21 88888.00 2016-10-16 16:06:20.905 290 11361.51 10.54 57006.21 88888.00 2016-10-16 16:06:21.405 290 11361.66 10.61 57006.19 88888.00 2016-10-16 16:06:21.905 290 11361.70 10.70 57006.24 88888.00 2016-10-16 16:06:22.405 290 11361.75 10.80 57006.25 88888.00 2016-10-16 16:06:22.905 290 11361.87 10.81 57006.22 88888.00 2016-10-16 16:06:23.405 290 11361.94 10.86 57006.26 88888.00 2016-10-16 16:06:23.905 290 11362.05 10.91 57006.25 88888.00 2016-10-16 16:06:24.405 290 11362.15 11.00 57006.24 88888.00 2016-10-16 16:06:24.905 290 11362.25 11.07 57006.22 88888.00 2016-10-16 16:06:25.405 290 11362.36 11.18 57006.21 88888.00 2016-10-16 16:06:25.905 290 11362.50 11.20 57006.21 88888.00 2016-10-16 16:06:26.405 290 11362.58 11.22 57006.24 88888.00 2016-10-16 16:06:26.905 290 11362.71 11.22 57006.14 88888.00 2016-10-16 16:06:27.405 290 11362.86 11.28 57006.00 88888.00 2016-10-16 16:06:27.905 290 11363.01 11.30 57005.92 88888.00 2016-10-16 16:06:28.405 290 11363.11 11.31 57005.81 88888.00 2016-10-16 16:06:28.905 290 11363.26 11.31 57005.74 88888.00 2016-10-16 16:06:29.405 290 11363.39 11.28 57005.58 88888.00 2016-10-16 16:06:29.905 290 11363.47 11.27 57005.43 88888.00 2016-10-16 16:06:30.405 290 11363.59 11.21 57005.31 88888.00 2016-10-16 16:06:30.905 290 11363.71 11.15 57005.21 88888.00 2016-10-16 16:06:31.405 290 11363.80 11.13 57005.11 88888.00 2016-10-16 16:06:31.905 290 11363.84 11.09 57005.03 88888.00 2016-10-16 16:06:32.405 290 11363.94 11.02 57005.00 88888.00 2016-10-16 16:06:32.905 290 11364.03 10.95 57004.99 88888.00 2016-10-16 16:06:33.405 290 11364.03 10.91 57005.04 88888.00 2016-10-16 16:06:33.905 290 11364.06 10.88 57005.06 88888.00 2016-10-16 16:06:34.405 290 11364.08 10.86 57005.12 88888.00 2016-10-16 16:06:34.905 290 11364.01 10.79 57005.23 88888.00 2016-10-16 16:06:35.405 290 11363.96 10.79 57005.32 88888.00 2016-10-16 16:06:35.905 290 11363.92 10.75 57005.38 88888.00 2016-10-16 16:06:36.405 290 11363.84 10.72 57005.50 88888.00 2016-10-16 16:06:36.905 290 11363.73 10.76 57005.66 88888.00 2016-10-16 16:06:37.405 290 11363.78 10.79 57005.75 88888.00 2016-10-16 16:06:37.905 290 11363.75 10.77 57005.87 88888.00 2016-10-16 16:06:38.405 290 11363.62 10.83 57006.02 88888.00 2016-10-16 16:06:38.905 290 11363.57 10.90 57006.14 88888.00 2016-10-16 16:06:39.405 290 11363.52 10.96 57006.20 88888.00 2016-10-16 16:06:39.905 290 11363.42 11.03 57006.25 88888.00 2016-10-16 16:06:40.405 290 11363.39 11.11 57006.32 88888.00 2016-10-16 16:06:40.905 290 11363.43 11.22 57006.45 88888.00 2016-10-16 16:06:41.405 290 11363.44 11.29 57006.56 88888.00 2016-10-16 16:06:41.905 290 11363.47 11.38 57006.64 88888.00 2016-10-16 16:06:42.405 290 11363.54 11.44 57006.64 88888.00 2016-10-16 16:06:42.905 290 11363.61 11.56 57006.69 88888.00 2016-10-16 16:06:43.405 290 11363.67 11.68 57006.80 88888.00 2016-10-16 16:06:43.905 290 11363.80 11.72 57006.82 88888.00 2016-10-16 16:06:44.405 290 11363.88 11.82 57006.85 88888.00 2016-10-16 16:06:44.905 290 11363.98 11.90 57006.92 88888.00 2016-10-16 16:06:45.405 290 11364.06 11.98 57007.04 88888.00 2016-10-16 16:06:45.905 290 11364.22 12.05 57007.11 88888.00 2016-10-16 16:06:46.405 290 11364.22 12.10 57007.20 88888.00 2016-10-16 16:06:46.905 290 11364.33 12.11 57007.28 88888.00 2016-10-16 16:06:47.405 290 11364.52 12.12 57007.30 88888.00 2016-10-16 16:06:47.905 290 11364.59 12.19 57007.37 88888.00 2016-10-16 16:06:48.405 290 11364.69 12.24 57007.43 88888.00 2016-10-16 16:06:48.905 290 11364.80 12.29 57007.49 88888.00 2016-10-16 16:06:49.405 290 11364.88 12.30 57007.62 88888.00 2016-10-16 16:06:49.905 290 11364.98 12.29 57007.79 88888.00 2016-10-16 16:06:50.405 290 11365.09 12.32 57007.88 88888.00 2016-10-16 16:06:50.905 290 11365.14 12.33 57007.94 88888.00 2016-10-16 16:06:51.405 290 11365.17 12.32 57007.95 88888.00 2016-10-16 16:06:51.905 290 11365.19 12.32 57008.05 88888.00 2016-10-16 16:06:52.405 290 11365.22 12.26 57008.13 88888.00 2016-10-16 16:06:52.905 290 11365.23 12.27 57008.17 88888.00 2016-10-16 16:06:53.405 290 11365.23 12.29 57008.18 88888.00 2016-10-16 16:06:53.905 290 11365.27 12.27 57008.13 88888.00 2016-10-16 16:06:54.405 290 11365.28 12.22 57008.05 88888.00 2016-10-16 16:06:54.905 290 11365.27 12.22 57007.92 88888.00 2016-10-16 16:06:55.405 290 11365.36 12.23 57007.86 88888.00 2016-10-16 16:06:55.905 290 11365.36 12.20 57007.85 88888.00 2016-10-16 16:06:56.405 290 11365.37 12.19 57007.76 88888.00 2016-10-16 16:06:56.905 290 11365.45 12.18 57007.71 88888.00 2016-10-16 16:06:57.405 290 11365.45 12.12 57007.66 88888.00 2016-10-16 16:06:57.905 290 11365.45 12.15 57007.56 88888.00 2016-10-16 16:06:58.405 290 11365.57 12.18 57007.56 88888.00 2016-10-16 16:06:58.905 290 11365.64 12.18 57007.52 88888.00 2016-10-16 16:06:59.405 290 11365.68 12.15 57007.47 88888.00 2016-10-16 16:06:59.905 290 11365.72 12.23 57007.52 88888.00 2016-10-16 16:07:00.405 290 11365.79 12.24 57007.52 88888.00 2016-10-16 16:07:00.905 290 11365.82 12.26 57007.55 88888.00 2016-10-16 16:07:01.405 290 11365.85 12.24 57007.61 88888.00 2016-10-16 16:07:01.905 290 11365.87 11.89 57007.79 88888.00 2016-10-16 16:07:02.405 290 11365.87 11.76 57007.94 88888.00 2016-10-16 16:07:02.905 290 11365.89 11.84 57008.08 88888.00 2016-10-16 16:07:03.405 290 11365.90 11.89 57008.42 88888.00 2016-10-16 16:07:03.905 290 11365.91 12.11 57008.66 88888.00 2016-10-16 16:07:04.405 290 11365.84 12.61 57008.96 88888.00 2016-10-16 16:07:04.905 290 11365.75 12.84 57009.27 88888.00 2016-10-16 16:07:05.405 290 11365.73 12.91 57009.59 88888.00 2016-10-16 16:07:05.905 290 11365.70 12.99 57009.91 88888.00 2016-10-16 16:07:06.405 290 11365.64 13.13 57010.19 88888.00 2016-10-16 16:07:06.905 290 11365.61 13.26 57010.45 88888.00 2016-10-16 16:07:07.405 290 11365.54 13.36 57010.79 88888.00 2016-10-16 16:07:07.905 290 11365.41 13.48 57011.09 88888.00 2016-10-16 16:07:08.405 290 11365.40 13.58 57011.39 88888.00 2016-10-16 16:07:08.905 290 11365.34 13.68 57011.63 88888.00 2016-10-16 16:07:09.405 290 11365.23 13.83 57011.86 88888.00 2016-10-16 16:07:09.905 290 11365.24 13.97 57012.06 88888.00 2016-10-16 16:07:10.405 290 11365.27 14.11 57012.19 88888.00 2016-10-16 16:07:10.905 290 11365.30 14.24 57012.32 88888.00 2016-10-16 16:07:11.405 290 11365.33 14.33 57012.41 88888.00 2016-10-16 16:07:11.905 290 11365.35 14.41 57012.48 88888.00 2016-10-16 16:07:12.405 290 11365.36 14.48 57012.56 88888.00 2016-10-16 16:07:12.905 290 11365.50 14.58 57012.57 88888.00 2016-10-16 16:07:13.405 290 11365.57 14.64 57012.59 88888.00 2016-10-16 16:07:13.905 290 11365.55 14.70 57012.56 88888.00 2016-10-16 16:07:14.405 290 11365.61 14.77 57012.55 88888.00 2016-10-16 16:07:14.905 290 11365.79 14.77 57012.56 88888.00 2016-10-16 16:07:15.405 290 11365.90 14.79 57012.56 88888.00 2016-10-16 16:07:15.905 290 11366.00 14.82 57012.57 88888.00 2016-10-16 16:07:16.405 290 11366.14 14.83 57012.57 88888.00 2016-10-16 16:07:16.905 290 11366.24 14.83 57012.59 88888.00 2016-10-16 16:07:17.405 290 11366.31 14.78 57012.59 88888.00 2016-10-16 16:07:17.905 290 11366.39 14.84 57012.62 88888.00 2016-10-16 16:07:18.405 290 11366.55 14.83 57012.72 88888.00 2016-10-16 16:07:18.905 290 11366.55 14.79 57012.85 88888.00 2016-10-16 16:07:19.405 290 11366.53 14.77 57012.94 88888.00 2016-10-16 16:07:19.905 290 11366.56 14.72 57012.98 88888.00 2016-10-16 16:07:20.405 290 11366.62 14.74 57012.96 88888.00 2016-10-16 16:07:20.905 290 11366.55 14.75 57013.05 88888.00 2016-10-16 16:07:21.405 290 11366.52 14.72 57013.25 88888.00 2016-10-16 16:07:21.905 290 11366.47 14.70 57013.44 88888.00 2016-10-16 16:07:22.405 290 11366.37 14.70 57013.59 88888.00 2016-10-16 16:07:22.905 290 11366.25 14.77 57013.73 88888.00 2016-10-16 16:07:23.405 290 11366.15 14.84 57013.90 88888.00 2016-10-16 16:07:23.905 290 11366.03 14.87 57014.11 88888.00 2016-10-16 16:07:24.405 290 11365.90 14.96 57014.29 88888.00 2016-10-16 16:07:24.905 290 11365.82 15.03 57014.45 88888.00 2016-10-16 16:07:25.405 290 11365.71 15.12 57014.59 88888.00 2016-10-16 16:07:25.905 290 11365.57 15.28 57014.66 88888.00 2016-10-16 16:07:26.405 290 11365.48 15.44 57014.79 88888.00 2016-10-16 16:07:26.905 290 11365.34 15.52 57014.95 88888.00 2016-10-16 16:07:27.405 290 11365.20 15.67 57015.03 88888.00 2016-10-16 16:07:27.905 290 11365.16 15.89 57015.06 88888.00 2016-10-16 16:07:28.405 290 11365.17 16.06 57015.07 88888.00 2016-10-16 16:07:28.905 290 11365.05 16.20 57015.00 88888.00 2016-10-16 16:07:29.405 290 11365.01 16.32 57014.92 88888.00 2016-10-16 16:07:29.905 290 11365.02 16.48 57014.87 88888.00 2016-10-16 16:07:30.405 290 11365.00 16.65 57014.74 88888.00 2016-10-16 16:07:30.905 290 11365.05 16.85 57014.60 88888.00 2016-10-16 16:07:31.405 290 11365.19 17.00 57014.40 88888.00 2016-10-16 16:07:31.905 290 11365.34 17.08 57014.18 88888.00 2016-10-16 16:07:32.405 290 11365.41 17.25 57014.01 88888.00 2016-10-16 16:07:32.905 290 11365.57 17.40 57013.84 88888.00 2016-10-16 16:07:33.405 290 11365.71 17.49 57013.62 88888.00 2016-10-16 16:07:33.905 290 11365.83 17.56 57013.38 88888.00 2016-10-16 16:07:34.405 290 11366.00 17.62 57013.20 88888.00 2016-10-16 16:07:34.905 290 11366.20 17.73 57013.07 88888.00 2016-10-16 16:07:35.405 290 11366.38 17.78 57012.96 88888.00 2016-10-16 16:07:35.905 290 11366.62 17.84 57012.80 88888.00 2016-10-16 16:07:36.405 290 11366.83 17.90 57012.68 88888.00 2016-10-16 16:07:36.905 290 11367.00 17.94 57012.56 88888.00 2016-10-16 16:07:37.405 290 11367.16 17.95 57012.42 88888.00 2016-10-16 16:07:37.905 290 11367.33 17.98 57012.30 88888.00 2016-10-16 16:07:38.405 290 11367.45 17.98 57012.28 88888.00 2016-10-16 16:07:38.905 290 11367.56 17.98 57012.27 88888.00 2016-10-16 16:07:39.405 290 11367.69 18.05 57012.27 88888.00 2016-10-16 16:07:39.905 290 11367.78 18.00 57012.25 88888.00 2016-10-16 16:07:40.405 290 11367.86 17.95 57012.23 88888.00 2016-10-16 16:07:40.905 290 11367.91 17.91 57012.25 88888.00 2016-10-16 16:07:41.405 290 11367.94 17.94 57012.32 88888.00 2016-10-16 16:07:41.905 290 11367.98 17.95 57012.35 88888.00 2016-10-16 16:07:42.405 290 11368.09 18.03 57012.38 88888.00 2016-10-16 16:07:42.905 290 11368.14 18.01 57012.42 88888.00 2016-10-16 16:07:43.405 290 11368.16 17.95 57012.40 88888.00 2016-10-16 16:07:43.905 290 11368.21 17.95 57012.41 88888.00 2016-10-16 16:07:44.405 290 11368.27 17.92 57012.37 88888.00 2016-10-16 16:07:44.905 290 11368.27 17.94 57012.36 88888.00 2016-10-16 16:07:45.405 290 11368.25 17.96 57012.37 88888.00 2016-10-16 16:07:45.905 290 11368.36 18.01 57012.35 88888.00 2016-10-16 16:07:46.405 290 11368.47 18.07 57012.35 88888.00 2016-10-16 16:07:46.905 290 11368.51 18.07 57012.32 88888.00 2016-10-16 16:07:47.405 290 11368.61 18.11 57012.24 88888.00 2016-10-16 16:07:47.905 290 11368.63 18.16 57012.16 88888.00 2016-10-16 16:07:48.405 290 11368.69 18.16 57012.06 88888.00 2016-10-16 16:07:48.905 290 11368.82 18.22 57011.95 88888.00 2016-10-16 16:07:49.405 290 11368.97 18.24 57011.93 88888.00 2016-10-16 16:07:49.905 290 11369.13 18.26 57011.90 88888.00 2016-10-16 16:07:50.405 290 11369.25 18.36 57011.80 88888.00 2016-10-16 16:07:50.905 290 11369.44 18.45 57011.83 88888.00 2016-10-16 16:07:51.405 290 11369.54 18.48 57011.84 88888.00 2016-10-16 16:07:51.905 290 11369.64 18.58 57011.79 88888.00 2016-10-16 16:07:52.406 290 11369.76 18.69 57011.84 88888.00 2016-10-16 16:07:52.906 290 11369.92 18.73 57011.90 88888.00 2016-10-16 16:07:53.406 290 11370.03 18.83 57011.95 88888.00 2016-10-16 16:07:53.906 290 11370.13 18.94 57012.09 88888.00 2016-10-16 16:07:54.406 290 11370.18 19.04 57012.19 88888.00 2016-10-16 16:07:54.906 290 11370.20 19.04 57012.25 88888.00 2016-10-16 16:07:55.406 290 11370.23 19.06 57012.37 88888.00 2016-10-16 16:07:55.906 290 11370.34 19.11 57012.48 88888.00 2016-10-16 16:07:56.406 290 11370.34 19.18 57012.61 88888.00 2016-10-16 16:07:56.906 290 11370.35 19.24 57012.76 88888.00 2016-10-16 16:07:57.406 290 11370.42 19.30 57012.93 88888.00 2016-10-16 16:07:57.906 290 11370.45 19.28 57013.09 88888.00 2016-10-16 16:07:58.406 290 11370.47 19.33 57013.33 88888.00 2016-10-16 16:07:58.906 290 11370.49 19.34 57013.52 88888.00 2016-10-16 16:07:59.406 290 11370.47 19.39 57013.68 88888.00 2016-10-16 16:07:59.906 290 11370.43 19.40 57013.88 88888.00 2016-10-16 16:08:00.406 290 11370.38 19.44 57014.11 88888.00 2016-10-16 16:08:00.906 290 11370.36 19.50 57014.35 88888.00 2016-10-16 16:08:01.406 290 11370.37 19.52 57014.59 88888.00 2016-10-16 16:08:01.906 290 11370.36 19.52 57014.86 88888.00 2016-10-16 16:08:02.406 290 11370.29 19.52 57015.14 88888.00 2016-10-16 16:08:02.906 290 11370.21 19.54 57015.35 88888.00 2016-10-16 16:08:03.406 290 11370.11 19.58 57015.55 88888.00 2016-10-16 16:08:03.906 290 11370.10 19.58 57015.75 88888.00 2016-10-16 16:08:04.406 290 11369.90 19.60 57015.96 88888.00 2016-10-16 16:08:04.906 290 11369.72 19.66 57016.12 88888.00 2016-10-16 16:08:05.406 290 11369.62 19.66 57016.21 88888.00 2016-10-16 16:08:05.906 290 11369.45 19.62 57016.28 88888.00 2016-10-16 16:08:06.406 290 11369.26 19.61 57016.31 88888.00 2016-10-16 16:08:06.906 290 11369.12 19.64 57016.34 88888.00 2016-10-16 16:08:07.406 290 11369.02 19.58 57016.29 88888.00 2016-10-16 16:08:07.906 290 11368.88 19.52 57016.31 88888.00 2016-10-16 16:08:08.406 290 11368.65 19.43 57016.23 88888.00 2016-10-16 16:08:08.906 290 11368.51 19.36 57016.08 88888.00 2016-10-16 16:08:09.406 290 11368.29 19.28 57015.93 88888.00 2016-10-16 16:08:09.906 290 11368.09 19.24 57015.76 88888.00 2016-10-16 16:08:10.406 290 11368.00 19.17 57015.63 88888.00 2016-10-16 16:08:10.906 290 11367.90 19.09 57015.43 88888.00 2016-10-16 16:08:11.406 290 11367.72 19.04 57015.22 88888.00 2016-10-16 16:08:11.906 290 11367.61 19.03 57014.97 88888.00 2016-10-16 16:08:12.406 290 11367.58 18.97 57014.65 88888.00 2016-10-16 16:08:12.906 290 11367.47 18.90 57014.39 88888.00 2016-10-16 16:08:13.406 290 11367.40 18.86 57014.09 88888.00 2016-10-16 16:08:13.906 290 11367.38 18.82 57013.83 88888.00 2016-10-16 16:08:14.406 290 11367.36 18.79 57013.63 88888.00 2016-10-16 16:08:14.906 290 11367.32 18.79 57013.49 88888.00 2016-10-16 16:08:15.406 290 11367.35 18.78 57013.39 88888.00 2016-10-16 16:08:15.906 290 11367.35 18.76 57013.19 88888.00 2016-10-16 16:08:16.406 290 11367.39 18.78 57013.02 88888.00 2016-10-16 16:08:16.906 290 11367.44 18.82 57012.95 88888.00 2016-10-16 16:08:17.406 290 11367.49 18.84 57012.88 88888.00 2016-10-16 16:08:17.906 290 11367.58 18.90 57012.81 88888.00 2016-10-16 16:08:18.406 290 11367.72 19.00 57012.80 88888.00 2016-10-16 16:08:18.906 290 11367.81 19.09 57012.85 88888.00 2016-10-16 16:08:19.406 290 11367.79 19.13 57012.96 88888.00 2016-10-16 16:08:19.906 290 11367.86 19.26 57013.01 88888.00 2016-10-16 16:08:20.406 290 11367.95 19.37 57013.07 88888.00 2016-10-16 16:08:20.906 290 11368.05 19.48 57013.18 88888.00 2016-10-16 16:08:21.406 290 11368.14 19.62 57013.25 88888.00 2016-10-16 16:08:21.906 290 11368.36 19.80 57013.33 88888.00 2016-10-16 16:08:22.406 290 11368.44 19.93 57013.44 88888.00 2016-10-16 16:08:22.906 290 11368.49 20.08 57013.47 88888.00 2016-10-16 16:08:23.406 290 11368.63 20.21 57013.53 88888.00 2016-10-16 16:08:23.906 290 11368.75 20.29 57013.59 88888.00 2016-10-16 16:08:24.406 290 11368.74 20.36 57013.59 88888.00 2016-10-16 16:08:24.906 290 11368.85 20.42 57013.60 88888.00 2016-10-16 16:08:25.406 290 11368.92 20.43 57013.56 88888.00 2016-10-16 16:08:25.906 290 11368.89 20.46 57013.53 88888.00 2016-10-16 16:08:26.406 290 11368.99 20.52 57013.47 88888.00 2016-10-16 16:08:26.906 290 11369.10 20.49 57013.43 88888.00 2016-10-16 16:08:27.406 290 11369.13 20.49 57013.37 88888.00 2016-10-16 16:08:27.906 290 11369.24 20.43 57013.28 88888.00 2016-10-16 16:08:28.406 290 11369.34 20.40 57013.25 88888.00 2016-10-16 16:08:28.906 290 11369.33 20.36 57013.21 88888.00 2016-10-16 16:08:29.406 290 11369.33 20.34 57013.14 88888.00 2016-10-16 16:08:29.906 290 11369.44 20.39 57013.04 88888.00 2016-10-16 16:08:30.406 290 11369.50 20.39 57012.99 88888.00 2016-10-16 16:08:30.906 290 11369.51 20.30 57012.95 88888.00 2016-10-16 16:08:31.406 290 11369.57 20.22 57013.01 88888.00 2016-10-16 16:08:31.906 290 11369.64 20.19 57013.06 88888.00 2016-10-16 16:08:32.406 290 11369.62 20.14 57013.06 88888.00 2016-10-16 16:08:32.906 290 11369.68 20.11 57013.01 88888.00 2016-10-16 16:08:33.406 290 11369.76 20.01 57012.99 88888.00 2016-10-16 16:08:33.906 290 11369.71 19.93 57013.02 88888.00 2016-10-16 16:08:34.406 290 11369.64 19.86 57013.07 88888.00 2016-10-16 16:08:34.906 290 11369.67 19.82 57013.11 88888.00 2016-10-16 16:08:35.406 290 11369.61 19.79 57013.15 88888.00 2016-10-16 16:08:35.906 290 11369.55 19.80 57013.24 88888.00 2016-10-16 16:08:36.406 290 11369.57 19.80 57013.32 88888.00 2016-10-16 16:08:36.906 290 11369.58 19.77 57013.44 88888.00 2016-10-16 16:08:37.406 290 11369.46 19.79 57013.51 88888.00 2016-10-16 16:08:37.906 290 11369.41 19.78 57013.56 88888.00 2016-10-16 16:08:38.406 290 11369.43 19.80 57013.64 88888.00 2016-10-16 16:08:38.906 290 11369.33 19.85 57013.79 88888.00 2016-10-16 16:08:39.406 290 11369.27 19.87 57013.91 88888.00 2016-10-16 16:08:39.906 290 11369.25 19.84 57014.00 88888.00 2016-10-16 16:08:40.406 290 11369.11 19.77 57014.05 88888.00 2016-10-16 16:08:40.906 290 11369.01 19.73 57014.16 88888.00 2016-10-16 16:08:41.406 290 11368.93 19.65 57014.29 88888.00 2016-10-16 16:08:41.906 290 11368.82 19.66 57014.39 88888.00 2016-10-16 16:08:42.406 290 11368.63 19.68 57014.48 88888.00 2016-10-16 16:08:42.906 290 11368.58 19.72 57014.60 88888.00 2016-10-16 16:08:43.406 290 11368.44 19.64 57014.67 88888.00 2016-10-16 16:08:43.906 290 11368.30 19.62 57014.78 88888.00 2016-10-16 16:08:44.406 290 11368.18 19.64 57014.87 88888.00 2016-10-16 16:08:44.906 290 11368.07 19.61 57014.94 88888.00 2016-10-16 16:08:45.406 290 11367.94 19.58 57015.04 88888.00 2016-10-16 16:08:45.906 290 11367.76 19.55 57015.17 88888.00 2016-10-16 16:08:46.406 290 11367.64 19.57 57015.24 88888.00 2016-10-16 16:08:46.906 290 11367.52 19.62 57015.37 88888.00 2016-10-16 16:08:47.406 290 11367.39 19.61 57015.44 88888.00 2016-10-16 16:08:47.906 290 11367.29 19.58 57015.51 88888.00 2016-10-16 16:08:48.406 290 11367.17 19.57 57015.52 88888.00 2016-10-16 16:08:48.906 290 11367.02 19.61 57015.58 88888.00 2016-10-16 16:08:49.406 290 11366.96 19.62 57015.63 88888.00 2016-10-16 16:08:49.906 290 11366.90 19.62 57015.61 88888.00 2016-10-16 16:08:50.406 290 11366.76 19.65 57015.58 88888.00 2016-10-16 16:08:50.906 290 11366.63 19.66 57015.56 88888.00 2016-10-16 16:08:51.406 290 11366.59 19.66 57015.46 88888.00 2016-10-16 16:08:51.906 290 11366.47 19.61 57015.43 88888.00 2016-10-16 16:08:52.406 290 11366.40 19.60 57015.43 88888.00 2016-10-16 16:08:52.906 290 11366.39 19.68 57015.31 88888.00 2016-10-16 16:08:53.406 290 11366.34 19.71 57015.25 88888.00 2016-10-16 16:08:53.906 290 11366.26 19.68 57015.18 88888.00 2016-10-16 16:08:54.406 290 11366.26 19.72 57015.08 88888.00 2016-10-16 16:08:54.906 290 11366.20 19.74 57014.93 88888.00 2016-10-16 16:08:55.406 290 11366.17 19.74 57014.85 88888.00 2016-10-16 16:08:55.906 290 11366.18 19.82 57014.86 88888.00 2016-10-16 16:08:56.406 290 11366.14 19.89 57014.80 88888.00 2016-10-16 16:08:56.906 290 11366.10 19.93 57014.77 88888.00 2016-10-16 16:08:57.406 290 11366.07 19.96 57014.75 88888.00 2016-10-16 16:08:57.906 290 11365.99 20.00 57014.75 88888.00 2016-10-16 16:08:58.406 290 11365.87 20.05 57014.77 88888.00 2016-10-16 16:08:58.906 290 11365.82 20.07 57014.81 88888.00 2016-10-16 16:08:59.406 290 11365.76 20.11 57014.86 88888.00 2016-10-16 16:08:59.906 290 11365.69 20.15 57014.86 88888.00 2016-10-16 16:09:00.406 290 11365.58 20.21 57014.85 88888.00 2016-10-16 16:09:00.906 290 11365.43 20.28 57014.92 88888.00 2016-10-16 16:09:01.406 290 11365.33 20.29 57014.95 88888.00 2016-10-16 16:09:01.906 290 11365.17 20.32 57014.93 88888.00 2016-10-16 16:09:02.406 290 11365.02 20.35 57014.93 88888.00 2016-10-16 16:09:02.906 290 11364.89 20.34 57014.90 88888.00 2016-10-16 16:09:03.406 290 11364.74 20.38 57014.87 88888.00 2016-10-16 16:09:03.906 290 11364.65 20.36 57014.88 88888.00 2016-10-16 16:09:04.406 290 11364.54 20.39 57014.86 88888.00 2016-10-16 16:09:04.906 290 11364.37 20.40 57014.85 88888.00 2016-10-16 16:09:05.406 290 11364.24 20.35 57014.85 88888.00 2016-10-16 16:09:05.906 290 11364.10 20.36 57014.80 88888.00 2016-10-16 16:09:06.406 290 11363.97 20.40 57014.72 88888.00 2016-10-16 16:09:06.906 290 11363.81 20.34 57014.68 88888.00 2016-10-16 16:09:07.406 290 11363.76 20.30 57014.63 88888.00 2016-10-16 16:09:07.906 290 11363.73 20.32 57014.50 88888.00 2016-10-16 16:09:08.406 290 11363.60 20.34 57014.45 88888.00 2016-10-16 16:09:08.906 290 11363.55 20.41 57014.36 88888.00 2016-10-16 16:09:09.406 290 11363.56 20.43 57014.31 88888.00 2016-10-16 16:09:09.906 290 11363.53 20.45 57014.22 88888.00 2016-10-16 16:09:10.406 290 11363.49 20.50 57014.13 88888.00 2016-10-16 16:09:10.906 290 11363.52 20.59 57014.02 88888.00 2016-10-16 16:09:11.406 290 11363.56 20.64 57013.97 88888.00 2016-10-16 16:09:11.906 290 11363.55 20.73 57013.92 88888.00 2016-10-16 16:09:12.406 290 11363.57 20.83 57013.88 88888.00 2016-10-16 16:09:12.906 290 11363.67 20.87 57013.78 88888.00 2016-10-16 16:09:13.406 290 11363.67 20.94 57013.63 88888.00 2016-10-16 16:09:13.906 290 11363.63 21.01 57013.51 88888.00 2016-10-16 16:09:14.406 290 11363.69 21.07 57013.41 88888.00 2016-10-16 16:09:14.906 290 11363.67 21.13 57013.33 88888.00 2016-10-16 16:09:15.406 290 11363.64 21.23 57013.19 88888.00 2016-10-16 16:09:15.906 290 11363.69 21.34 57013.07 88888.00 2016-10-16 16:09:16.406 290 11363.66 21.43 57012.96 88888.00 2016-10-16 16:09:16.906 290 11363.55 21.49 57012.82 88888.00 2016-10-16 16:09:17.406 290 11363.59 21.55 57012.63 88888.00 2016-10-16 16:09:17.906 290 11363.57 21.56 57012.43 88888.00 2016-10-16 16:09:18.406 290 11363.56 21.59 57012.18 88888.00 2016-10-16 16:09:18.906 290 11363.54 21.64 57011.90 88888.00 2016-10-16 16:09:19.406 290 11363.53 21.70 57011.73 88888.00 2016-10-16 16:09:19.906 290 11363.41 21.72 57011.52 88888.00 2016-10-16 16:09:20.406 290 11363.37 21.76 57011.22 88888.00 2016-10-16 16:09:20.906 290 11363.39 21.75 57010.99 88888.00 2016-10-16 16:09:21.406 290 11363.33 21.77 57010.70 88888.00 2016-10-16 16:09:21.906 290 11363.21 21.78 57010.41 88888.00 2016-10-16 16:09:22.406 290 11363.19 21.79 57010.05 88888.00 2016-10-16 16:09:22.906 290 11363.11 21.78 57009.75 88888.00 2016-10-16 16:09:23.406 290 11363.00 21.75 57009.43 88888.00 2016-10-16 16:09:23.906 290 11363.02 21.76 57009.08 88888.00 2016-10-16 16:09:24.406 290 11363.07 21.77 57008.72 88888.00 2016-10-16 16:09:24.906 290 11362.97 21.79 57008.43 88888.00 2016-10-16 16:09:25.406 290 11362.88 21.78 57008.11 88888.00 2016-10-16 16:09:25.906 290 11362.84 21.74 57007.71 88888.00 2016-10-16 16:09:26.406 290 11362.79 21.76 57007.35 88888.00 2016-10-16 16:09:26.906 290 11362.78 21.72 57007.07 88888.00 2016-10-16 16:09:27.406 290 11362.79 21.75 57006.86 88888.00 2016-10-16 16:09:27.906 290 11362.81 21.72 57006.62 88888.00 2016-10-16 16:09:28.406 290 11362.83 21.72 57006.43 88888.00 2016-10-16 16:09:28.906 290 11362.87 21.75 57006.21 88888.00 2016-10-16 16:09:29.406 290 11362.92 21.70 57005.99 88888.00 2016-10-16 16:09:29.906 290 11362.86 21.71 57005.82 88888.00 2016-10-16 16:09:30.406 290 11362.85 21.78 57005.64 88888.00 2016-10-16 16:09:30.906 290 11362.91 21.82 57005.49 88888.00 2016-10-16 16:09:31.406 290 11362.85 21.82 57005.32 88888.00 2016-10-16 16:09:31.906 290 11362.85 21.86 57005.23 88888.00 2016-10-16 16:09:32.406 290 11362.91 21.86 57005.11 88888.00 2016-10-16 16:09:32.906 290 11362.84 21.92 57004.92 88888.00 2016-10-16 16:09:33.406 290 11362.81 22.00 57004.81 88888.00 2016-10-16 16:09:33.906 290 11362.81 22.05 57004.79 88888.00 2016-10-16 16:09:34.406 290 11362.85 21.84 57004.74 88888.00 2016-10-16 16:09:34.906 290 11362.83 21.56 57004.68 88888.00 2016-10-16 16:09:35.406 290 11362.85 21.54 57004.67 88888.00 2016-10-16 16:09:35.906 290 11362.86 21.66 57004.63 88888.00 2016-10-16 16:09:36.406 290 11362.79 21.65 57004.54 88888.00 2016-10-16 16:09:36.906 290 11362.74 21.63 57004.44 88888.00 2016-10-16 16:09:37.406 290 11362.70 21.76 57004.36 88888.00 2016-10-16 16:09:37.906 290 11362.70 21.83 57004.31 88888.00 2016-10-16 16:09:38.406 290 11362.60 21.82 57004.25 88888.00 2016-10-16 16:09:38.906 290 11362.60 21.89 57004.16 88888.00 2016-10-16 16:09:39.406 290 11362.53 21.99 57004.04 88888.00 2016-10-16 16:09:39.906 290 11362.45 22.09 57003.94 88888.00 2016-10-16 16:09:40.406 290 11362.39 22.11 57003.82 88888.00 2016-10-16 16:09:40.906 290 11362.32 22.11 57003.69 88888.00 2016-10-16 16:09:41.406 290 11362.17 22.11 57003.51 88888.00 2016-10-16 16:09:41.906 290 11362.17 22.17 57003.33 88888.00 2016-10-16 16:09:42.406 290 11362.22 22.18 57003.23 88888.00 2016-10-16 16:09:42.906 290 11362.12 22.23 57003.03 88888.00 2016-10-16 16:09:43.406 290 11362.03 22.22 57002.81 88888.00 2016-10-16 16:09:43.906 290 11362.04 22.24 57002.59 88888.00 2016-10-16 16:09:44.406 290 11362.04 22.34 57002.30 88888.00 2016-10-16 16:09:44.906 290 11362.02 22.42 57002.13 88888.00 2016-10-16 16:09:45.406 290 11362.08 22.47 57001.96 88888.00 2016-10-16 16:09:45.906 290 11362.11 22.45 57001.66 88888.00 2016-10-16 16:09:46.406 290 11362.05 22.49 57001.38 88888.00 2016-10-16 16:09:46.906 290 11362.16 22.50 57001.20 88888.00 2016-10-16 16:09:47.406 290 11362.24 22.49 57000.98 88888.00 2016-10-16 16:09:47.906 290 11362.27 22.50 57000.74 88888.00 2016-10-16 16:09:48.406 290 11362.36 22.53 57000.53 88888.00 2016-10-16 16:09:48.906 290 11362.51 22.56 57000.36 88888.00 2016-10-16 16:09:49.406 290 11362.58 22.65 57000.16 88888.00 2016-10-16 16:09:49.906 290 11362.69 22.79 56999.99 88888.00 2016-10-16 16:09:50.406 290 11362.83 22.79 56999.79 88888.00 2016-10-16 16:09:50.906 290 11362.93 22.75 56999.59 88888.00 2016-10-16 16:09:51.406 290 11362.99 22.83 56999.43 88888.00 2016-10-16 16:09:51.906 290 11363.06 22.97 56999.29 88888.00 2016-10-16 16:09:52.406 290 11363.25 22.95 56999.24 88888.00 2016-10-16 16:09:52.906 290 11363.36 23.02 56999.19 88888.00 2016-10-16 16:09:53.406 290 11363.50 23.09 56999.11 88888.00 2016-10-16 16:09:53.906 290 11363.64 23.12 56999.11 88888.00 2016-10-16 16:09:54.406 290 11363.73 23.18 56999.08 88888.00 2016-10-16 16:09:54.906 290 11363.83 23.25 56999.08 88888.00 2016-10-16 16:09:55.406 290 11363.94 23.29 56999.15 88888.00 2016-10-16 16:09:55.906 290 11363.97 23.32 56999.19 88888.00 2016-10-16 16:09:56.406 290 11364.04 23.35 56999.25 88888.00 2016-10-16 16:09:56.906 290 11364.16 23.47 56999.28 88888.00 2016-10-16 16:09:57.406 290 11364.12 23.89 56999.29 88888.00 2016-10-16 16:09:57.906 290 11364.05 24.19 56999.39 88888.00 2016-10-16 16:09:58.406 290 11364.04 24.23 56999.45 88888.00 2016-10-16 16:09:58.906 290 11363.99 24.29 56999.52 88888.00 2016-10-16 16:09:59.406 290 11363.90 24.31 56999.65 88888.00 2016-10-16 16:09:59.906 290 11363.75 24.00 56999.82 88888.00 2016-10-16 16:10:00.406 290 11363.64 23.63 56999.95 88888.00 2016-10-16 16:10:00.906 290 11363.48 23.66 57000.01 88888.00 2016-10-16 16:10:01.406 290 11363.29 23.73 57000.04 88888.00 2016-10-16 16:10:01.906 290 11363.22 23.75 57000.09 88888.00 2016-10-16 16:10:02.406 290 11363.13 23.75 57000.15 88888.00 2016-10-16 16:10:02.906 290 11362.94 24.13 57000.11 88888.00 2016-10-16 16:10:03.406 290 11362.80 24.47 57000.15 88888.00 2016-10-16 16:10:03.906 290 11362.66 24.50 57000.16 88888.00 2016-10-16 16:10:04.406 290 11362.48 24.50 57000.15 88888.00 2016-10-16 16:10:04.906 290 11362.36 24.49 57000.09 88888.00 2016-10-16 16:10:05.406 290 11362.36 24.45 56999.99 88888.00 2016-10-16 16:10:05.906 290 11362.31 24.44 56999.86 88888.00 2016-10-16 16:10:06.406 290 11362.22 24.44 56999.70 88888.00 2016-10-16 16:10:06.906 290 11362.30 24.48 56999.51 88888.00 2016-10-16 16:10:07.406 290 11362.31 24.44 56999.35 88888.00 2016-10-16 16:10:07.906 290 11362.35 24.43 56999.20 88888.00 2016-10-16 16:10:08.406 290 11362.41 24.45 56999.03 88888.00 2016-10-16 16:10:08.906 290 11362.44 24.49 56998.81 88888.00 2016-10-16 16:10:09.406 290 11362.51 24.55 56998.60 88888.00 2016-10-16 16:10:09.906 290 11362.64 24.60 56998.37 88888.00 2016-10-16 16:10:10.406 290 11362.76 24.64 56998.13 88888.00 2016-10-16 16:10:10.906 290 11362.84 24.71 56997.90 88888.00 2016-10-16 16:10:11.406 290 11362.91 24.76 56997.71 88888.00 2016-10-16 16:10:11.906 290 11363.06 24.77 56997.54 88888.00 2016-10-16 16:10:12.407 290 11363.09 24.79 56997.33 88888.00 2016-10-16 16:10:12.907 290 11363.14 24.83 56997.19 88888.00 2016-10-16 16:10:13.407 290 11363.28 24.84 56997.08 88888.00 2016-10-16 16:10:13.907 290 11363.35 24.87 56997.00 88888.00 2016-10-16 16:10:14.407 290 11363.35 24.92 56996.93 88888.00 2016-10-16 16:10:14.907 290 11363.41 24.97 56996.83 88888.00 2016-10-16 16:10:15.407 290 11363.49 25.02 56996.82 88888.00 2016-10-16 16:10:15.907 290 11363.43 25.09 56996.81 88888.00 2016-10-16 16:10:16.407 290 11363.47 25.13 56996.77 88888.00 2016-10-16 16:10:16.907 290 11363.47 25.12 56996.77 88888.00 2016-10-16 16:10:17.407 290 11363.42 25.12 56996.81 88888.00 2016-10-16 16:10:17.907 290 11363.37 25.19 56996.89 88888.00 2016-10-16 16:10:18.407 290 11363.37 25.18 56996.95 88888.00 2016-10-16 16:10:18.907 290 11363.28 25.18 56996.93 88888.00 2016-10-16 16:10:19.407 290 11363.25 25.16 56996.94 88888.00 2016-10-16 16:10:19.907 290 11363.29 25.09 56996.95 88888.00 2016-10-16 16:10:20.407 290 11363.26 25.09 56996.84 88888.00 2016-10-16 16:10:20.907 290 11363.21 25.11 56996.82 88888.00 2016-10-16 16:10:21.407 290 11363.21 25.06 56996.80 88888.00 2016-10-16 16:10:21.907 290 11363.22 25.01 56996.74 88888.00 2016-10-16 16:10:22.407 290 11363.21 24.99 56996.69 88888.00 2016-10-16 16:10:22.907 290 11363.26 24.96 56996.59 88888.00 2016-10-16 16:10:23.407 290 11363.32 24.91 56996.51 88888.00 2016-10-16 16:10:23.907 290 11363.30 24.85 56996.49 88888.00 2016-10-16 16:10:24.407 290 11363.29 24.81 56996.33 88888.00 2016-10-16 16:10:24.907 290 11363.42 24.72 56996.24 88888.00 2016-10-16 16:10:25.407 290 11363.49 24.64 56996.13 88888.00 2016-10-16 16:10:25.907 290 11363.53 24.61 56996.05 88888.00 2016-10-16 16:10:26.407 290 11363.63 24.61 56996.00 88888.00 2016-10-16 16:10:26.907 290 11363.70 24.57 56996.03 88888.00 2016-10-16 16:10:27.407 290 11363.81 24.60 56996.05 88888.00 2016-10-16 16:10:27.907 290 11363.94 24.58 56996.03 88888.00 2016-10-16 16:10:28.407 290 11364.04 24.55 56996.08 88888.00 2016-10-16 16:10:28.907 290 11364.05 24.54 56996.17 88888.00 2016-10-16 16:10:29.407 290 11364.10 24.61 56996.29 88888.00 2016-10-16 16:10:29.907 290 11364.24 24.69 56996.45 88888.00 2016-10-16 16:10:30.407 290 11364.26 24.75 56996.55 88888.00 2016-10-16 16:10:30.907 290 11364.29 24.85 56996.69 88888.00 2016-10-16 16:10:31.407 290 11364.26 24.94 56996.85 88888.00 2016-10-16 16:10:31.907 290 11364.19 24.98 56997.02 88888.00 2016-10-16 16:10:32.407 290 11364.15 25.05 56997.23 88888.00 2016-10-16 16:10:32.907 290 11364.18 25.12 56997.44 88888.00 2016-10-16 16:10:33.407 290 11364.18 25.17 56997.62 88888.00 2016-10-16 16:10:33.907 290 11364.08 25.28 56997.79 88888.00 2016-10-16 16:10:34.407 290 11363.97 25.37 56997.90 88888.00 2016-10-16 16:10:34.907 290 11363.88 25.46 56997.99 88888.00 2016-10-16 16:10:35.407 290 11363.81 25.57 56998.03 88888.00 2016-10-16 16:10:35.907 290 11363.78 25.67 56998.04 88888.00 2016-10-16 16:10:36.407 290 11363.78 25.79 56998.05 88888.00 2016-10-16 16:10:36.907 290 11363.67 25.84 56997.98 88888.00 2016-10-16 16:10:37.407 290 11363.66 25.85 56997.85 88888.00 2016-10-16 16:10:37.907 290 11363.67 25.92 56997.67 88888.00 2016-10-16 16:10:38.407 290 11363.66 25.98 56997.51 88888.00 2016-10-16 16:10:38.907 290 11363.67 26.01 56997.29 88888.00 2016-10-16 16:10:39.407 290 11363.70 26.03 56997.10 88888.00 2016-10-16 16:10:39.907 290 11363.76 26.00 56996.91 88888.00 2016-10-16 16:10:40.407 290 11363.78 26.01 56996.71 88888.00 2016-10-16 16:10:40.907 290 11363.88 26.03 56996.48 88888.00 2016-10-16 16:10:41.407 290 11363.96 25.98 56996.24 88888.00 2016-10-16 16:10:41.907 290 11363.99 25.91 56995.98 88888.00 2016-10-16 16:10:42.407 290 11364.08 25.86 56995.86 88888.00 2016-10-16 16:10:42.907 290 11364.22 25.84 56995.81 88888.00 2016-10-16 16:10:43.407 290 11364.30 25.80 56995.72 88888.00 2016-10-16 16:10:43.907 290 11364.38 25.80 56995.78 88888.00 2016-10-16 16:10:44.407 290 11364.48 25.83 56995.85 88888.00 2016-10-16 16:10:44.907 290 11364.60 25.78 56995.95 88888.00 2016-10-16 16:10:45.407 290 11364.69 25.76 56996.05 88888.00 2016-10-16 16:10:45.907 290 11364.75 25.79 56996.23 88888.00 2016-10-16 16:10:46.407 290 11364.82 25.80 56996.37 88888.00 2016-10-16 16:10:46.907 290 11364.88 25.78 56996.51 88888.00 2016-10-16 16:10:47.407 290 11364.92 25.76 56996.82 88888.00 2016-10-16 16:10:47.907 290 11364.96 25.79 56997.04 88888.00 2016-10-16 16:10:48.407 290 11364.91 25.78 56997.26 88888.00 2016-10-16 16:10:48.907 290 11364.83 25.73 56997.51 88888.00 2016-10-16 16:10:49.407 290 11364.78 25.67 56997.67 88888.00 2016-10-16 16:10:49.907 290 11364.68 25.67 56997.80 88888.00 2016-10-16 16:10:50.407 290 11364.67 25.74 56997.92 88888.00 2016-10-16 16:10:50.907 290 11364.64 25.74 56998.09 88888.00 2016-10-16 16:10:51.407 290 11364.52 25.78 56998.22 88888.00 2016-10-16 16:10:51.907 290 11364.39 25.79 56998.28 88888.00 2016-10-16 16:10:52.407 290 11364.32 25.84 56998.28 88888.00 2016-10-16 16:10:52.907 290 11364.33 25.84 56998.22 88888.00 2016-10-16 16:10:53.407 290 11364.27 25.84 56998.16 88888.00 2016-10-16 16:10:53.907 290 11364.25 25.86 56998.05 88888.00 2016-10-16 16:10:54.407 290 11364.27 25.85 56997.91 88888.00 2016-10-16 16:10:54.907 290 11364.23 25.85 56997.72 88888.00 2016-10-16 16:10:55.407 290 11364.25 25.83 56997.52 88888.00 2016-10-16 16:10:55.907 290 11364.31 25.80 56997.29 88888.00 2016-10-16 16:10:56.407 290 11364.29 25.79 56997.06 88888.00 2016-10-16 16:10:56.907 290 11364.34 25.73 56996.89 88888.00 2016-10-16 16:10:57.407 290 11364.44 25.74 56996.65 88888.00 2016-10-16 16:10:57.907 290 11364.54 25.78 56996.37 88888.00 2016-10-16 16:10:58.407 290 11364.61 25.73 56996.06 88888.00 2016-10-16 16:10:58.907 290 11364.76 25.69 56995.80 88888.00 2016-10-16 16:10:59.407 290 11364.92 25.65 56995.56 88888.00 2016-10-16 16:10:59.907 290 11365.00 25.63 56995.31 88888.00 2016-10-16 16:11:00.407 290 11365.13 25.58 56995.10 88888.00 2016-10-16 16:11:00.907 290 11365.28 25.51 56994.97 88888.00 2016-10-16 16:11:01.407 290 11365.31 25.42 56994.77 88888.00 2016-10-16 16:11:01.907 290 11365.38 25.35 56994.58 88888.00 2016-10-16 16:11:02.407 290 11365.61 25.29 56994.38 88888.00 2016-10-16 16:11:02.907 290 11365.70 25.24 56994.31 88888.00 2016-10-16 16:11:03.407 290 11365.70 25.17 56994.24 88888.00 2016-10-16 16:11:03.907 290 11365.76 25.15 56994.14 88888.00 2016-10-16 16:11:04.407 290 11365.78 25.05 56994.09 88888.00 2016-10-16 16:11:04.907 290 11365.73 24.95 56994.07 88888.00 2016-10-16 16:11:05.407 290 11365.75 24.90 56994.06 88888.00 2016-10-16 16:11:05.907 290 11365.75 24.85 56994.04 88888.00 2016-10-16 16:11:06.407 290 11365.63 24.76 56993.99 88888.00 2016-10-16 16:11:06.907 290 11365.50 24.71 56994.00 88888.00 2016-10-16 16:11:07.407 290 11365.51 24.62 56993.94 88888.00 2016-10-16 16:11:07.907 290 11365.43 24.54 56993.88 88888.00 2016-10-16 16:11:08.407 290 11365.29 24.47 56993.81 88888.00 2016-10-16 16:11:08.907 290 11365.21 24.34 56993.80 88888.00 2016-10-16 16:11:09.407 290 11365.09 24.24 56993.74 88888.00 2016-10-16 16:11:09.907 290 11364.89 24.20 56993.64 88888.00 2016-10-16 16:11:10.407 290 11364.74 24.19 56993.54 88888.00 2016-10-16 16:11:10.907 290 11364.68 24.16 56993.41 88888.00 2016-10-16 16:11:11.407 290 11364.59 24.10 56993.32 88888.00 2016-10-16 16:11:11.907 290 11364.53 24.09 56993.21 88888.00 2016-10-16 16:11:12.407 290 11364.47 24.00 56993.11 88888.00 2016-10-16 16:11:12.907 290 11364.39 23.99 56992.96 88888.00 2016-10-16 16:11:13.407 290 11364.31 24.00 56992.91 88888.00 2016-10-16 16:11:13.907 290 11364.32 24.01 56992.77 88888.00 2016-10-16 16:11:14.407 290 11364.24 23.96 56992.64 88888.00 2016-10-16 16:11:14.907 290 11364.15 23.90 56992.48 88888.00 2016-10-16 16:11:15.407 290 11364.12 23.87 56992.35 88888.00 2016-10-16 16:11:15.907 290 11364.16 23.87 56992.19 88888.00 2016-10-16 16:11:16.407 290 11364.09 23.85 56992.03 88888.00 2016-10-16 16:11:16.907 290 11364.06 23.82 56991.87 88888.00 2016-10-16 16:11:17.407 290 11364.13 23.75 56991.70 88888.00 2016-10-16 16:11:17.907 290 11364.16 23.69 56991.48 88888.00 2016-10-16 16:11:18.407 290 11364.13 23.63 56991.31 88888.00 2016-10-16 16:11:18.907 290 11364.17 23.58 56991.18 88888.00 2016-10-16 16:11:19.407 290 11364.24 23.54 56991.07 88888.00 2016-10-16 16:11:19.907 290 11364.24 23.55 56990.92 88888.00 2016-10-16 16:11:20.407 290 11364.36 23.49 56990.72 88888.00 2016-10-16 16:11:20.907 290 11364.34 23.45 56990.51 88888.00 2016-10-16 16:11:21.407 290 11364.36 23.42 56990.36 88888.00 2016-10-16 16:11:21.907 290 11364.45 23.36 56990.22 88888.00 2016-10-16 16:11:22.407 290 11364.51 23.33 56990.06 88888.00 2016-10-16 16:11:22.907 290 11364.52 23.34 56989.94 88888.00 2016-10-16 16:11:23.407 290 11364.51 23.36 56989.84 88888.00 2016-10-16 16:11:23.907 290 11364.52 23.26 56989.74 88888.00 2016-10-16 16:11:24.407 290 11364.54 22.77 56989.57 88888.00 2016-10-16 16:11:24.907 290 11364.59 22.32 56989.45 88888.00 2016-10-16 16:11:25.407 290 11364.68 22.19 56989.32 88888.00 2016-10-16 16:11:25.907 290 11364.80 22.16 56989.27 88888.00 2016-10-16 16:11:26.407 290 11364.86 22.18 56989.16 88888.00 2016-10-16 16:11:26.907 290 11364.91 22.26 56989.02 88888.00 2016-10-16 16:11:27.407 290 11364.91 22.54 56988.88 88888.00 2016-10-16 16:11:27.907 290 11364.93 22.64 56988.85 88888.00 2016-10-16 16:11:28.407 290 11364.98 22.68 56988.74 88888.00 2016-10-16 16:11:28.907 290 11365.07 22.75 56988.63 88888.00 2016-10-16 16:11:29.407 290 11365.12 22.71 56988.50 88888.00 2016-10-16 16:11:29.907 290 11365.14 22.71 56988.42 88888.00 2016-10-16 16:11:30.407 290 11365.21 22.72 56988.34 88888.00 2016-10-16 16:11:30.907 290 11365.28 22.66 56988.20 88888.00 2016-10-16 16:11:31.407 290 11365.29 22.33 56988.09 88888.00 2016-10-16 16:11:31.907 290 11365.36 22.18 56987.97 88888.00 2016-10-16 16:11:32.407 290 11365.41 22.15 56987.72 88888.00 2016-10-16 16:11:32.907 290 11365.40 22.11 56987.53 88888.00 2016-10-16 16:11:33.407 290 11365.47 22.13 56987.44 88888.00 2016-10-16 16:11:33.907 290 11365.56 22.23 56987.32 88888.00 2016-10-16 16:11:34.407 290 11365.58 22.47 56987.11 88888.00 2016-10-16 16:11:34.907 290 11365.55 22.53 56986.87 88888.00 2016-10-16 16:11:35.407 290 11365.63 22.46 56986.70 88888.00 2016-10-16 16:11:35.907 290 11365.65 22.38 56986.51 88888.00 2016-10-16 16:11:36.407 290 11365.71 22.36 56986.32 88888.00 2016-10-16 16:11:36.907 290 11365.83 22.33 56986.17 88888.00 2016-10-16 16:11:37.407 290 11365.89 22.29 56985.86 88888.00 2016-10-16 16:11:37.907 290 11365.91 22.24 56985.63 88888.00 2016-10-16 16:11:38.407 290 11365.96 22.16 56985.38 88888.00 2016-10-16 16:11:38.907 290 11365.99 22.04 56985.06 88888.00 2016-10-16 16:11:39.407 290 11366.04 21.96 56984.76 88888.00 2016-10-16 16:11:39.907 290 11366.11 21.90 56984.56 88888.00 2016-10-16 16:11:40.407 290 11366.21 21.84 56984.33 88888.00 2016-10-16 16:11:40.907 290 11366.24 21.83 56984.14 88888.00 2016-10-16 16:11:41.407 290 11366.26 21.78 56983.92 88888.00 2016-10-16 16:11:41.907 290 11366.35 21.71 56983.68 88888.00 2016-10-16 16:11:42.407 290 11366.41 21.64 56983.49 88888.00 2016-10-16 16:11:42.907 290 11366.40 21.56 56983.35 88888.00 2016-10-16 16:11:43.407 290 11366.45 21.48 56983.20 88888.00 2016-10-16 16:11:43.907 290 11366.45 21.44 56983.02 88888.00 2016-10-16 16:11:44.407 290 11366.45 21.38 56982.88 88888.00 2016-10-16 16:11:44.907 290 11366.51 21.35 56982.75 88888.00 2016-10-16 16:11:45.407 290 11366.58 21.28 56982.65 88888.00 2016-10-16 16:11:45.907 290 11366.56 21.25 56982.58 88888.00 2016-10-16 16:11:46.407 290 11366.55 21.17 56982.49 88888.00 2016-10-16 16:11:46.907 290 11366.56 21.11 56982.36 88888.00 2016-10-16 16:11:47.407 290 11366.49 21.06 56982.21 88888.00 2016-10-16 16:11:47.907 290 11366.45 21.06 56982.02 88888.00 2016-10-16 16:11:48.407 290 11366.51 21.06 56981.85 88888.00 2016-10-16 16:11:48.907 290 11366.56 21.01 56981.70 88888.00 2016-10-16 16:11:49.407 290 11366.46 20.69 56981.63 88888.00 2016-10-16 16:11:49.907 290 11366.47 20.41 56981.53 88888.00 2016-10-16 16:11:50.407 290 11366.53 20.38 56981.35 88888.00 2016-10-16 16:11:50.907 290 11366.55 20.36 56981.15 88888.00 2016-10-16 16:11:51.407 290 11366.55 20.34 56981.08 88888.00 2016-10-16 16:11:51.907 290 11366.58 20.30 56981.03 88888.00 2016-10-16 16:11:52.407 290 11366.61 20.28 56980.97 88888.00 2016-10-16 16:11:52.907 290 11366.63 20.25 56980.89 88888.00 2016-10-16 16:11:53.407 290 11366.70 20.19 56980.80 88888.00 2016-10-16 16:11:53.907 290 11366.73 20.14 56980.74 88888.00 2016-10-16 16:11:54.407 290 11366.69 20.11 56980.69 88888.00 2016-10-16 16:11:54.907 290 11366.73 20.07 56980.61 88888.00 2016-10-16 16:11:55.407 290 11366.75 20.05 56980.48 88888.00 2016-10-16 16:11:55.907 290 11366.75 19.99 56980.31 88888.00 2016-10-16 16:11:56.407 290 11366.73 19.93 56980.25 88888.00 2016-10-16 16:11:56.907 290 11366.75 19.85 56980.18 88888.00 2016-10-16 16:11:57.407 290 11366.72 19.78 56980.06 88888.00 2016-10-16 16:11:57.907 290 11366.74 19.72 56979.92 88888.00 2016-10-16 16:11:58.407 290 11366.74 19.72 56979.83 88888.00 2016-10-16 16:11:58.907 290 11366.73 19.70 56979.79 88888.00 2016-10-16 16:11:59.407 290 11366.72 19.61 56979.68 88888.00 2016-10-16 16:11:59.907 290 11366.75 19.53 56979.51 88888.00 2016-10-16 16:12:00.407 290 11366.73 19.44 56979.41 88888.00 2016-10-16 16:12:00.907 290 11366.70 19.37 56979.25 88888.00 2016-10-16 16:12:01.407 290 11366.70 19.30 56979.20 88888.00 2016-10-16 16:12:01.907 290 11366.72 19.24 56979.13 88888.00 2016-10-16 16:12:02.407 290 11366.63 19.20 56979.07 88888.00 2016-10-16 16:12:02.907 290 11366.66 19.16 56979.05 88888.00 2016-10-16 16:12:03.407 290 11366.63 19.03 56979.00 88888.00 2016-10-16 16:12:03.907 290 11366.54 19.03 56978.93 88888.00 2016-10-16 16:12:04.407 290 11366.51 19.00 56978.85 88888.00 2016-10-16 16:12:04.907 290 11366.52 18.94 56978.81 88888.00 2016-10-16 16:12:05.407 290 11366.48 18.87 56978.74 88888.00 2016-10-16 16:12:05.907 290 11366.46 18.84 56978.70 88888.00 2016-10-16 16:12:06.407 290 11366.49 18.84 56978.66 88888.00 2016-10-16 16:12:06.907 290 11366.47 18.80 56978.55 88888.00 2016-10-16 16:12:07.407 290 11366.42 18.79 56978.43 88888.00 2016-10-16 16:12:07.907 290 11366.39 18.79 56978.34 88888.00 2016-10-16 16:12:08.407 290 11366.41 18.72 56978.33 88888.00 2016-10-16 16:12:08.907 290 11366.37 18.73 56978.30 88888.00 2016-10-16 16:12:09.407 290 11366.32 18.72 56978.27 88888.00 2016-10-16 16:12:09.907 290 11366.33 18.68 56978.20 88888.00 2016-10-16 16:12:10.407 290 11366.26 18.75 56978.17 88888.00 2016-10-16 16:12:10.907 290 11366.20 18.69 56978.14 88888.00 2016-10-16 16:12:11.407 290 11366.19 18.62 56978.13 88888.00 2016-10-16 16:12:11.907 290 11366.13 18.64 56978.14 88888.00 2016-10-16 16:12:12.407 290 11366.11 18.68 56978.10 88888.00 2016-10-16 16:12:12.907 290 11366.20 18.64 56978.02 88888.00 2016-10-16 16:12:13.407 290 11366.22 18.64 56977.90 88888.00 2016-10-16 16:12:13.907 290 11366.17 18.96 56977.82 88888.00 2016-10-16 16:12:14.407 290 11366.19 19.28 56977.80 88888.00 2016-10-16 16:12:14.907 290 11366.19 19.27 56977.76 88888.00 2016-10-16 16:12:15.407 290 11366.17 19.50 56977.75 88888.00 2016-10-16 16:12:15.907 290 11366.15 19.32 56977.75 88888.00 2016-10-16 16:12:16.407 290 11366.18 19.39 56977.71 88888.00 2016-10-16 16:12:16.907 290 11366.21 19.26 56977.69 88888.00 2016-10-16 16:12:17.407 290 11366.22 19.46 56977.64 88888.00 2016-10-16 16:12:17.907 290 11366.24 19.38 56977.61 88888.00 2016-10-16 16:12:18.407 290 11366.22 19.57 56977.52 88888.00 2016-10-16 16:12:18.907 290 11366.24 19.52 56977.39 88888.00 2016-10-16 16:12:19.407 290 11366.26 19.58 56977.33 88888.00 2016-10-16 16:12:19.907 290 11366.35 19.31 56977.27 88888.00 2016-10-16 16:12:20.407 290 11366.37 19.46 56977.23 88888.00 2016-10-16 16:12:20.907 290 11366.38 19.45 56977.20 88888.00 2016-10-16 16:12:21.407 290 11366.44 19.59 56977.21 88888.00 2016-10-16 16:12:21.907 290 11366.42 19.67 56977.20 88888.00 2016-10-16 16:12:22.407 290 11366.49 19.67 56977.21 88888.00 2016-10-16 16:12:22.907 290 11366.61 19.52 56977.24 88888.00 2016-10-16 16:12:23.407 290 11366.66 19.44 56977.19 88888.00 2016-10-16 16:12:23.907 290 11366.72 19.65 56977.18 88888.00 2016-10-16 16:12:24.407 290 11366.81 19.50 56977.16 88888.00 2016-10-16 16:12:24.907 290 11366.93 19.44 56977.10 88888.00 2016-10-16 16:12:25.407 290 11366.96 19.55 56977.10 88888.00 2016-10-16 16:12:25.907 290 11367.04 19.65 56977.14 88888.00 2016-10-16 16:12:26.407 290 11367.12 19.59 56977.18 88888.00 2016-10-16 16:12:26.907 290 11367.17 19.52 56977.17 88888.00 2016-10-16 16:12:27.408 290 11367.22 19.61 56977.17 88888.00 2016-10-16 16:12:27.908 290 11367.30 19.96 56977.24 88888.00 2016-10-16 16:12:28.408 290 11367.36 19.80 56977.32 88888.00 2016-10-16 16:12:28.908 290 11367.38 19.95 56977.37 88888.00 2016-10-16 16:12:29.408 290 11367.46 19.79 56977.37 88888.00 2016-10-16 16:12:29.908 290 11367.49 19.74 56977.36 88888.00 2016-10-16 16:12:30.408 290 11367.50 19.75 56977.43 88888.00 2016-10-16 16:12:30.908 290 11367.57 19.86 56977.51 88888.00 2016-10-16 16:12:31.408 290 11367.59 20.02 56977.52 88888.00 2016-10-16 16:12:31.908 290 11367.67 19.92 56977.50 88888.00 2016-10-16 16:12:32.408 290 11367.71 19.88 56977.48 88888.00 2016-10-16 16:12:32.908 290 11367.76 19.87 56977.46 88888.00 2016-10-16 16:12:33.408 290 11367.78 19.89 56977.52 88888.00 2016-10-16 16:12:33.908 290 11367.86 20.00 56977.58 88888.00 2016-10-16 16:12:34.408 290 11367.90 20.21 56977.59 88888.00 2016-10-16 16:12:34.908 290 11367.87 20.07 56977.62 88888.00 2016-10-16 16:12:35.408 290 11367.90 20.06 56977.57 88888.00 2016-10-16 16:12:35.908 290 11367.88 20.14 56977.57 88888.00 2016-10-16 16:12:36.408 290 11367.90 20.50 56977.65 88888.00 2016-10-16 16:12:36.908 290 11367.83 20.54 56977.72 88888.00 2016-10-16 16:12:37.408 290 11367.85 20.54 56977.77 88888.00 2016-10-16 16:12:37.908 290 11367.81 20.25 56977.77 88888.00 2016-10-16 16:12:38.408 290 11367.74 20.14 56977.80 88888.00 2016-10-16 16:12:38.908 290 11367.70 20.16 56977.84 88888.00 2016-10-16 16:12:39.408 290 11367.72 20.16 56977.89 88888.00 2016-10-16 16:12:39.908 290 11367.67 20.20 56977.88 88888.00 2016-10-16 16:12:40.408 290 11367.63 20.30 56977.83 88888.00 2016-10-16 16:12:40.908 290 11367.70 20.39 56977.75 88888.00 2016-10-16 16:12:41.408 290 11367.69 20.46 56977.74 88888.00 2016-10-16 16:12:41.908 290 11367.67 20.50 56977.80 88888.00 2016-10-16 16:12:42.408 290 11367.71 20.53 56977.75 88888.00 2016-10-16 16:12:42.908 290 11367.74 20.77 56977.71 88888.00 2016-10-16 16:12:43.408 290 11367.76 20.47 56977.68 88888.00 2016-10-16 16:12:43.908 290 11367.76 20.66 56977.59 88888.00 2016-10-16 16:12:44.408 290 11367.77 20.70 56977.51 88888.00 2016-10-16 16:12:44.908 290 11367.77 20.63 56977.39 88888.00 2016-10-16 16:12:45.408 290 11367.76 20.82 56977.26 88888.00 2016-10-16 16:12:45.908 290 11367.79 20.67 56977.21 88888.00 2016-10-16 16:12:46.408 290 11367.77 20.39 56977.16 88888.00 2016-10-16 16:12:46.908 290 11367.78 20.32 56977.06 88888.00 2016-10-16 16:12:47.408 290 11367.84 20.28 56977.01 88888.00 2016-10-16 16:12:47.908 290 11367.83 20.22 56976.98 88888.00 2016-10-16 16:12:48.408 290 11367.79 20.48 56976.88 88888.00 2016-10-16 16:12:48.908 290 11367.81 20.39 56976.72 88888.00 2016-10-16 16:12:49.408 290 11367.85 20.20 56976.56 88888.00 2016-10-16 16:12:49.908 290 11367.88 20.15 56976.36 88888.00 2016-10-16 16:12:50.408 290 11367.93 20.28 56976.26 88888.00 2016-10-16 16:12:50.908 290 11367.95 20.20 56976.08 88888.00 2016-10-16 16:12:51.408 290 11367.95 20.22 56975.78 88888.00 2016-10-16 16:12:51.908 290 11368.00 20.05 56975.62 88888.00 2016-10-16 16:12:52.408 290 11368.09 19.94 56975.53 88888.00 2016-10-16 16:12:52.908 290 11368.14 19.77 56975.41 88888.00 2016-10-16 16:12:53.408 290 11368.14 19.84 56975.26 88888.00 2016-10-16 16:12:53.908 290 11368.23 20.13 56975.11 88888.00 2016-10-16 16:12:54.408 290 11368.21 20.23 56974.96 88888.00 2016-10-16 16:12:54.908 290 11368.20 20.18 56974.85 88888.00 2016-10-16 16:12:55.408 290 11368.23 19.77 56974.70 88888.00 2016-10-16 16:12:55.908 290 11368.28 19.50 56974.60 88888.00 2016-10-16 16:12:56.408 290 11368.23 19.44 56974.47 88888.00 2016-10-16 16:12:56.908 290 11368.32 19.43 56974.37 88888.00 2016-10-16 16:12:57.408 290 11368.33 19.40 56974.31 88888.00 2016-10-16 16:12:57.908 290 11368.34 19.30 56974.24 88888.00 2016-10-16 16:12:58.408 290 11368.34 19.23 56974.11 88888.00 2016-10-16 16:12:58.908 290 11368.41 19.45 56974.00 88888.00 2016-10-16 16:12:59.408 290 11368.42 19.31 56973.90 88888.00 2016-10-16 16:12:59.908 290 11368.37 19.16 56973.80 88888.00 2016-10-16 16:13:00.408 290 11368.44 19.11 56973.68 88888.00 2016-10-16 16:13:00.908 290 11368.42 19.10 56973.51 88888.00 2016-10-16 16:13:01.408 290 11368.44 19.05 56973.38 88888.00 2016-10-16 16:13:01.908 290 11368.42 18.98 56973.25 88888.00 2016-10-16 16:13:02.408 290 11368.40 19.17 56973.16 88888.00 2016-10-16 16:13:02.908 290 11368.39 19.59 56973.13 88888.00 2016-10-16 16:13:03.408 290 11368.41 19.65 56973.05 88888.00 2016-10-16 16:13:03.908 290 11368.46 19.50 56973.00 88888.00 2016-10-16 16:13:04.408 290 11368.43 19.10 56972.96 88888.00 2016-10-16 16:13:04.908 290 11368.47 18.96 56972.90 88888.00 2016-10-16 16:13:05.408 290 11368.53 18.92 56972.88 88888.00 2016-10-16 16:13:05.908 290 11368.55 18.93 56972.89 88888.00 2016-10-16 16:13:06.408 290 11368.54 18.90 56972.91 88888.00 2016-10-16 16:13:06.908 290 11368.51 18.93 56972.91 88888.00 2016-10-16 16:13:07.408 290 11368.48 18.89 56972.90 88888.00 2016-10-16 16:13:07.908 290 11368.42 19.10 56972.94 88888.00 2016-10-16 16:13:08.408 290 11368.36 19.17 56972.95 88888.00 2016-10-16 16:13:08.908 290 11368.33 19.14 56972.95 88888.00 2016-10-16 16:13:09.408 290 11368.30 19.05 56973.05 88888.00 2016-10-16 16:13:09.908 290 11368.28 19.03 56973.14 88888.00 2016-10-16 16:13:10.408 290 11368.27 19.27 56973.18 88888.00 2016-10-16 16:13:10.908 290 11368.19 19.46 56973.19 88888.00 2016-10-16 16:13:11.408 290 11368.14 19.12 56973.22 88888.00 2016-10-16 16:13:11.908 290 11368.15 19.03 56973.29 88888.00 2016-10-16 16:13:12.408 290 11368.12 19.12 56973.29 88888.00 2016-10-16 16:13:12.908 290 11368.07 19.27 56973.26 88888.00 2016-10-16 16:13:13.408 290 11368.09 19.16 56973.23 88888.00 2016-10-16 16:13:13.908 290 11368.09 19.16 56973.14 88888.00 2016-10-16 16:13:14.408 290 11368.00 19.04 56973.01 88888.00 2016-10-16 16:13:14.908 290 11367.97 18.98 56972.89 88888.00 2016-10-16 16:13:15.408 290 11367.97 18.98 56972.77 88888.00 2016-10-16 16:13:15.908 290 11367.87 19.05 56972.65 88888.00 2016-10-16 16:13:16.408 290 11367.84 19.03 56972.50 88888.00 2016-10-16 16:13:16.908 290 11367.85 19.02 56972.44 88888.00 2016-10-16 16:13:17.408 290 11367.87 19.16 56972.41 88888.00 2016-10-16 16:13:17.908 290 11367.93 19.32 56972.41 88888.00 2016-10-16 16:13:18.408 290 11367.97 19.07 56972.39 88888.00 2016-10-16 16:13:18.908 290 11367.94 19.05 56972.29 88888.00 2016-10-16 16:13:19.408 290 11367.91 19.13 56972.24 88888.00 2016-10-16 16:13:19.908 290 11367.92 19.18 56972.19 88888.00 2016-10-16 16:13:20.408 290 11367.95 19.20 56972.11 88888.00 2016-10-16 16:13:20.908 290 11367.95 19.11 56972.05 88888.00 2016-10-16 16:13:21.408 290 11367.97 19.03 56971.99 88888.00 2016-10-16 16:13:21.908 290 11368.00 19.24 56971.93 88888.00 2016-10-16 16:13:22.408 290 11368.01 19.30 56971.87 88888.00 2016-10-16 16:13:22.908 290 11368.07 19.05 56971.72 88888.00 2016-10-16 16:13:23.408 290 11368.12 19.00 56971.65 88888.00 2016-10-16 16:13:23.908 290 11368.16 18.94 56971.51 88888.00 2016-10-16 16:13:24.408 290 11368.18 18.96 56971.42 88888.00 2016-10-16 16:13:24.908 290 11368.22 19.04 56971.37 88888.00 2016-10-16 16:13:25.408 290 11368.32 18.98 56971.27 88888.00 2016-10-16 16:13:25.908 290 11368.33 18.90 56971.14 88888.00 2016-10-16 16:13:26.408 290 11368.40 19.12 56970.96 88888.00 2016-10-16 16:13:26.908 290 11368.46 18.97 56970.79 88888.00 2016-10-16 16:13:27.408 290 11368.43 18.75 56970.62 88888.00 2016-10-16 16:13:27.908 290 11368.46 18.66 56970.43 88888.00 2016-10-16 16:13:28.408 290 11368.51 18.78 56970.20 88888.00 2016-10-16 16:13:28.908 290 11368.54 18.71 56970.02 88888.00 2016-10-16 16:13:29.408 290 11368.48 18.51 56969.84 88888.00 2016-10-16 16:13:29.908 290 11368.51 18.31 56969.67 88888.00 2016-10-16 16:13:30.408 290 11368.61 18.28 56969.48 88888.00 2016-10-16 16:13:30.908 290 11368.65 18.22 56969.31 88888.00 2016-10-16 16:13:31.408 290 11368.72 18.21 56969.17 88888.00 2016-10-16 16:13:31.908 290 11368.70 18.05 56968.99 88888.00 2016-10-16 16:13:32.408 290 11368.68 17.94 56968.79 88888.00 2016-10-16 16:13:32.908 290 11368.76 17.88 56968.58 88888.00 2016-10-16 16:13:33.408 290 11368.81 17.83 56968.39 88888.00 2016-10-16 16:13:33.908 290 11368.84 18.00 56968.22 88888.00 2016-10-16 16:13:34.408 290 11368.89 17.77 56968.03 88888.00 2016-10-16 16:13:34.908 290 11368.90 17.40 56967.86 88888.00 2016-10-16 16:13:35.408 290 11368.89 17.29 56967.67 88888.00 2016-10-16 16:13:35.908 290 11368.91 17.33 56967.45 88888.00 2016-10-16 16:13:36.408 290 11368.98 17.47 56967.31 88888.00 2016-10-16 16:13:36.908 290 11368.97 17.14 56967.13 88888.00 2016-10-16 16:13:37.408 290 11369.03 17.13 56967.02 88888.00 2016-10-16 16:13:37.908 290 11369.09 17.06 56966.83 88888.00 2016-10-16 16:13:38.408 290 11369.19 16.74 56966.67 88888.00 2016-10-16 16:13:38.908 290 11369.20 16.73 56966.57 88888.00 2016-10-16 16:13:39.408 290 11369.26 16.66 56966.38 88888.00 2016-10-16 16:13:39.908 290 11369.30 16.59 56966.28 88888.00 2016-10-16 16:13:40.408 290 11369.32 16.79 56966.20 88888.00 2016-10-16 16:13:40.908 290 11369.38 16.46 56966.15 88888.00 2016-10-16 16:13:41.408 290 11369.50 16.23 56966.12 88888.00 2016-10-16 16:13:41.908 290 11369.51 16.17 56966.04 88888.00 2016-10-16 16:13:42.408 290 11369.54 16.28 56966.04 88888.00 2016-10-16 16:13:42.908 290 11369.61 16.13 56966.15 88888.00 2016-10-16 16:13:43.408 290 11369.66 16.01 56966.23 88888.00 2016-10-16 16:13:43.908 290 11369.61 16.06 56966.27 88888.00 2016-10-16 16:13:44.408 290 11369.68 16.34 56966.22 88888.00 2016-10-16 16:13:44.908 290 11369.71 16.14 56966.15 88888.00 2016-10-16 16:13:45.408 290 11369.68 15.86 56966.13 88888.00 2016-10-16 16:13:45.908 290 11369.76 15.78 56966.12 88888.00 2016-10-16 16:13:46.408 290 11369.81 16.17 56966.12 88888.00 2016-10-16 16:13:46.908 290 11369.81 16.15 56966.00 88888.00 2016-10-16 16:13:47.408 290 11369.88 15.64 56966.02 88888.00 2016-10-16 16:13:47.908 290 11369.90 15.51 56966.03 88888.00 2016-10-16 16:13:48.408 290 11369.94 15.35 56966.03 88888.00 2016-10-16 16:13:48.908 290 11369.95 15.23 56965.99 88888.00 2016-10-16 16:13:49.408 290 11369.95 15.16 56965.97 88888.00 2016-10-16 16:13:49.908 290 11369.97 15.12 56965.97 88888.00 2016-10-16 16:13:50.408 290 11369.97 15.30 56965.96 88888.00 2016-10-16 16:13:50.908 290 11370.09 15.09 56965.96 88888.00 2016-10-16 16:13:51.408 290 11370.17 14.90 56966.01 88888.00 2016-10-16 16:13:51.908 290 11370.17 14.79 56965.99 88888.00 2016-10-16 16:13:52.408 290 11370.20 14.78 56965.93 88888.00 2016-10-16 16:13:52.908 290 11370.24 14.67 56965.82 88888.00 2016-10-16 16:13:53.408 290 11370.21 14.61 56965.81 88888.00 2016-10-16 16:13:53.908 290 11370.25 14.62 56965.82 88888.00 2016-10-16 16:13:54.408 290 11370.32 14.64 56965.75 88888.00 2016-10-16 16:13:54.908 290 11370.34 14.67 56965.71 88888.00 2016-10-16 16:13:55.408 290 11370.37 14.67 56965.77 88888.00 2016-10-16 16:13:55.908 290 11370.47 14.43 56965.84 88888.00 2016-10-16 16:13:56.408 290 11370.48 14.41 56965.84 88888.00 2016-10-16 16:13:56.908 290 11370.43 14.35 56965.87 88888.00 2016-10-16 16:13:57.408 290 11370.44 14.37 56965.93 88888.00 2016-10-16 16:13:57.908 290 11370.48 14.30 56965.97 88888.00 2016-10-16 16:13:58.408 290 11370.49 14.30 56966.09 88888.00 2016-10-16 16:13:58.908 290 11370.56 14.34 56966.19 88888.00 2016-10-16 16:13:59.408 290 11370.69 14.10 56966.22 88888.00 2016-10-16 16:13:59.908 290 11370.71 14.00 56966.25 88888.00 2016-10-16 16:14:00.408 290 11370.70 13.97 56966.27 88888.00 2016-10-16 16:14:00.908 290 11370.72 13.96 56966.27 88888.00 2016-10-16 16:14:01.408 290 11370.73 13.96 56966.35 88888.00 2016-10-16 16:14:01.908 290 11370.76 13.92 56966.40 88888.00 2016-10-16 16:14:02.408 290 11370.86 14.13 56966.44 88888.00 2016-10-16 16:14:02.908 290 11370.87 14.15 56966.47 88888.00 2016-10-16 16:14:03.408 290 11370.92 13.93 56966.44 88888.00 2016-10-16 16:14:03.908 290 11370.94 13.83 56966.49 88888.00 2016-10-16 16:14:04.408 290 11371.01 13.74 56966.58 88888.00 2016-10-16 16:14:04.908 290 11371.01 13.67 56966.68 88888.00 2016-10-16 16:14:05.408 290 11371.04 13.94 56966.79 88888.00 2016-10-16 16:14:05.908 290 11371.15 14.07 56966.84 88888.00 2016-10-16 16:14:06.408 290 11371.21 14.21 56966.81 88888.00 2016-10-16 16:14:06.908 290 11371.34 14.26 56966.86 88888.00 2016-10-16 16:14:07.408 290 11371.47 13.89 56966.89 88888.00 2016-10-16 16:14:07.908 290 11371.50 13.69 56966.93 88888.00 2016-10-16 16:14:08.408 290 11371.59 13.77 56966.94 88888.00 2016-10-16 16:14:08.908 290 11371.73 14.06 56966.90 88888.00 2016-10-16 16:14:09.408 290 11371.83 14.07 56966.83 88888.00 2016-10-16 16:14:09.908 290 11371.88 14.03 56966.84 88888.00 2016-10-16 16:14:10.408 290 11372.09 14.03 56966.84 88888.00 2016-10-16 16:14:10.908 290 11372.25 13.96 56966.81 88888.00 2016-10-16 16:14:11.408 290 11372.35 13.88 56966.80 88888.00 2016-10-16 16:14:11.908 290 11372.42 13.88 56966.86 88888.00 2016-10-16 16:14:12.408 290 11372.54 13.86 56966.91 88888.00 2016-10-16 16:14:12.908 290 11372.61 13.83 56966.91 88888.00 2016-10-16 16:14:13.408 290 11372.68 13.79 56966.90 88888.00 2016-10-16 16:14:13.908 290 11372.84 13.69 56966.83 88888.00 2016-10-16 16:14:14.408 290 11372.93 13.34 56966.81 88888.00 2016-10-16 16:14:14.908 290 11373.00 13.00 56966.79 88888.00 2016-10-16 16:14:15.408 290 11373.19 12.85 56966.85 88888.00 2016-10-16 16:14:15.908 290 11373.25 12.72 56966.83 88888.00 2016-10-16 16:14:16.408 290 11373.25 12.66 56966.87 88888.00 2016-10-16 16:14:16.908 290 11373.33 12.66 56966.89 88888.00 2016-10-16 16:14:17.408 290 11373.43 12.81 56966.94 88888.00 2016-10-16 16:14:17.908 290 11373.48 13.05 56966.96 88888.00 2016-10-16 16:14:18.408 290 11373.55 12.98 56967.04 88888.00 2016-10-16 16:14:18.908 290 11373.67 12.87 56967.16 88888.00 2016-10-16 16:14:19.408 290 11373.69 12.56 56967.26 88888.00 2016-10-16 16:14:19.908 290 11373.75 12.52 56967.28 88888.00 2016-10-16 16:14:20.408 290 11373.83 12.27 56967.30 88888.00 2016-10-16 16:14:20.908 290 11373.83 12.24 56967.26 88888.00 2016-10-16 16:14:21.408 290 11373.89 12.44 56967.21 88888.00 2016-10-16 16:14:21.908 290 11373.98 12.12 56967.25 88888.00 2016-10-16 16:14:22.408 290 11374.03 12.02 56967.30 88888.00 2016-10-16 16:14:22.908 290 11374.06 12.00 56967.37 88888.00 2016-10-16 16:14:23.408 290 11374.09 11.89 56967.43 88888.00 2016-10-16 16:14:23.908 290 11374.11 11.85 56967.45 88888.00 2016-10-16 16:14:24.408 290 11374.13 11.88 56967.51 88888.00 2016-10-16 16:14:24.908 290 11374.20 11.96 56967.57 88888.00 2016-10-16 16:14:25.408 290 11374.28 11.68 56967.63 88888.00 2016-10-16 16:14:25.908 290 11374.35 11.63 56967.67 88888.00 2016-10-16 16:14:26.408 290 11374.37 11.49 56967.62 88888.00 2016-10-16 16:14:26.908 290 11374.46 11.36 56967.62 88888.00 2016-10-16 16:14:27.408 290 11374.50 11.37 56967.69 88888.00 2016-10-16 16:14:27.908 290 11374.47 11.56 56967.74 88888.00 2016-10-16 16:14:28.408 290 11374.59 11.35 56967.81 88888.00 2016-10-16 16:14:28.908 290 11374.66 11.16 56967.88 88888.00 2016-10-16 16:14:29.408 290 11374.66 11.13 56968.00 88888.00 2016-10-16 16:14:29.908 290 11374.74 11.10 56968.09 88888.00 2016-10-16 16:14:30.408 290 11374.86 11.14 56968.16 88888.00 2016-10-16 16:14:30.908 290 11374.87 11.11 56968.25 88888.00 2016-10-16 16:14:31.408 290 11374.88 11.04 56968.40 88888.00 2016-10-16 16:14:31.908 290 11374.97 11.02 56968.58 88888.00 2016-10-16 16:14:32.408 290 11375.01 11.00 56968.72 88888.00 2016-10-16 16:14:32.908 290 11375.03 10.96 56968.90 88888.00 2016-10-16 16:14:33.408 290 11375.11 10.97 56969.07 88888.00 2016-10-16 16:14:33.908 290 11375.17 11.02 56969.27 88888.00 2016-10-16 16:14:34.408 290 11375.22 11.15 56969.52 88888.00 2016-10-16 16:14:34.908 290 11375.25 11.04 56969.81 88888.00 2016-10-16 16:14:35.408 290 11375.30 10.96 56970.07 88888.00 2016-10-16 16:14:35.908 290 11375.29 10.95 56970.32 88888.00 2016-10-16 16:14:36.408 290 11375.31 11.08 56970.53 88888.00 2016-10-16 16:14:36.908 290 11375.41 11.23 56970.66 88888.00 2016-10-16 16:14:37.408 290 11375.43 11.40 56970.85 88888.00 2016-10-16 16:14:37.908 290 11375.44 11.32 56971.03 88888.00 2016-10-16 16:14:38.408 290 11375.57 11.09 56971.27 88888.00 2016-10-16 16:14:38.908 290 11375.63 11.29 56971.53 88888.00 2016-10-16 16:14:39.408 290 11375.65 11.09 56971.74 88888.00 2016-10-16 16:14:39.908 290 11375.69 11.32 56971.88 88888.00 2016-10-16 16:14:40.408 290 11375.71 11.20 56972.04 88888.00 2016-10-16 16:14:40.908 290 11375.71 11.21 56972.18 88888.00 2016-10-16 16:14:41.408 290 11375.74 11.02 56972.37 88888.00 2016-10-16 16:14:41.908 290 11375.76 11.17 56972.51 88888.00 2016-10-16 16:14:42.409 290 11375.73 11.09 56972.61 88888.00 2016-10-16 16:14:42.909 290 11375.81 10.88 56972.71 88888.00 2016-10-16 16:14:43.409 290 11375.96 10.86 56972.83 88888.00 2016-10-16 16:14:43.909 290 11376.01 11.11 56973.00 88888.00 2016-10-16 16:14:44.409 290 11376.07 11.42 56973.15 88888.00 2016-10-16 16:14:44.909 290 11376.15 11.14 56973.29 88888.00 2016-10-16 16:14:45.409 290 11376.20 11.01 56973.52 88888.00 2016-10-16 16:14:45.909 290 11376.26 11.13 56973.73 88888.00 2016-10-16 16:14:46.409 290 11376.40 11.14 56973.84 88888.00 2016-10-16 16:14:46.909 290 11376.48 11.04 56973.97 88888.00 2016-10-16 16:14:47.409 290 11376.47 11.16 56974.08 88888.00 2016-10-16 16:14:47.909 290 11376.60 11.45 56974.15 88888.00 2016-10-16 16:14:48.409 290 11376.69 11.21 56974.24 88888.00 2016-10-16 16:14:48.909 290 11376.74 11.15 56974.31 88888.00 2016-10-16 16:14:49.409 290 11376.77 11.01 56974.36 88888.00 2016-10-16 16:14:49.909 290 11376.83 10.96 56974.44 88888.00 2016-10-16 16:14:50.409 290 11376.87 11.15 56974.51 88888.00 2016-10-16 16:14:50.909 290 11376.85 11.34 56974.61 88888.00 2016-10-16 16:14:51.409 290 11376.96 11.30 56974.73 88888.00 2016-10-16 16:14:51.909 290 11377.03 10.98 56974.76 88888.00 2016-10-16 16:14:52.409 290 11377.05 10.91 56974.89 88888.00 2016-10-16 16:14:52.909 290 11377.10 10.86 56975.01 88888.00 2016-10-16 16:14:53.409 290 11377.19 10.96 56975.06 88888.00 2016-10-16 16:14:53.909 290 11377.20 11.34 56975.20 88888.00 2016-10-16 16:14:54.409 290 11377.22 11.23 56975.25 88888.00 2016-10-16 16:14:54.909 290 11377.26 10.84 56975.19 88888.00 2016-10-16 16:14:55.409 290 11377.30 10.73 56975.18 88888.00 2016-10-16 16:14:55.909 290 11377.33 10.79 56975.24 88888.00 2016-10-16 16:14:56.409 290 11377.49 10.75 56975.31 88888.00 2016-10-16 16:14:56.909 290 11377.52 10.60 56975.31 88888.00 2016-10-16 16:14:57.409 290 11377.56 10.50 56975.38 88888.00 2016-10-16 16:14:57.909 290 11377.63 10.55 56975.49 88888.00 2016-10-16 16:14:58.409 290 11377.66 10.56 56975.56 88888.00 2016-10-16 16:14:58.909 290 11377.67 10.52 56975.65 88888.00 2016-10-16 16:14:59.409 290 11377.71 10.35 56975.78 88888.00 2016-10-16 16:14:59.909 290 11377.73 10.29 56975.90 88888.00 2016-10-16 16:15:00.409 290 11377.72 10.70 56975.97 88888.00 2016-10-16 16:15:00.909 290 11377.75 10.84 56976.05 88888.00 2016-10-16 16:15:01.409 290 11377.82 10.45 56976.20 88888.00 2016-10-16 16:15:01.909 290 11377.81 10.23 56976.36 88888.00 2016-10-16 16:15:02.409 290 11377.80 10.45 56976.56 88888.00 2016-10-16 16:15:02.909 290 11377.82 10.75 56976.74 88888.00 2016-10-16 16:15:03.409 290 11377.93 10.73 56976.94 88888.00 2016-10-16 16:15:03.909 290 11377.92 10.47 56977.03 88888.00 2016-10-16 16:15:04.409 290 11377.91 10.54 56977.13 88888.00 2016-10-16 16:15:04.909 290 11377.92 10.22 56977.38 88888.00 2016-10-16 16:15:05.409 290 11377.85 10.22 56977.61 88888.00 2016-10-16 16:15:05.909 290 11377.84 10.50 56977.81 88888.00 2016-10-16 16:15:06.409 290 11377.84 10.22 56978.04 88888.00 2016-10-16 16:15:06.909 290 11377.84 10.34 56978.25 88888.00 2016-10-16 16:15:07.409 290 11377.78 10.42 56978.36 88888.00 2016-10-16 16:15:07.909 290 11377.77 10.14 56978.46 88888.00 2016-10-16 16:15:08.409 290 11377.74 10.05 56978.61 88888.00 2016-10-16 16:15:08.909 290 11377.71 9.94 56978.75 88888.00 2016-10-16 16:15:09.409 290 11377.79 10.12 56978.85 88888.00 2016-10-16 16:15:09.909 290 11377.74 10.13 56978.99 88888.00 2016-10-16 16:15:10.409 290 11377.66 9.94 56979.19 88888.00 2016-10-16 16:15:10.909 290 11377.71 9.86 56979.38 88888.00 2016-10-16 16:15:11.409 290 11377.73 9.81 56979.51 88888.00 2016-10-16 16:15:11.909 290 11377.71 9.79 56979.68 88888.00 2016-10-16 16:15:12.409 290 11377.67 9.80 56979.90 88888.00 2016-10-16 16:15:12.909 290 11377.67 9.91 56980.08 88888.00 2016-10-16 16:15:13.409 290 11377.60 9.96 56980.15 88888.00 2016-10-16 16:15:13.909 290 11377.58 10.07 56980.29 88888.00 2016-10-16 16:15:14.409 290 11377.64 10.22 56980.47 88888.00 2016-10-16 16:15:14.909 290 11377.59 10.25 56980.66 88888.00 2016-10-16 16:15:15.409 290 11377.57 10.07 56980.85 88888.00 2016-10-16 16:15:15.909 290 11377.54 10.07 56981.01 88888.00 2016-10-16 16:15:16.409 290 11377.49 10.18 56981.21 88888.00 2016-10-16 16:15:16.909 290 11377.43 10.23 56981.33 88888.00 2016-10-16 16:15:17.409 290 11377.42 10.23 56981.50 88888.00 2016-10-16 16:15:17.909 290 11377.42 10.23 56981.69 88888.00 2016-10-16 16:15:18.409 290 11377.43 10.43 56981.93 88888.00 2016-10-16 16:15:18.909 290 11377.39 10.43 56982.11 88888.00 2016-10-16 16:15:19.409 290 11377.40 10.41 56982.21 88888.00 2016-10-16 16:15:19.909 290 11377.39 10.45 56982.32 88888.00 2016-10-16 16:15:20.409 290 11377.39 10.80 56982.41 88888.00 2016-10-16 16:15:20.909 290 11377.43 11.18 56982.47 88888.00 2016-10-16 16:15:21.409 290 11377.43 11.23 56982.58 88888.00 2016-10-16 16:15:21.909 290 11377.38 11.27 56982.70 88888.00 2016-10-16 16:15:22.409 290 11377.44 11.23 56982.82 88888.00 2016-10-16 16:15:22.909 290 11377.43 10.81 56982.92 88888.00 2016-10-16 16:15:23.409 290 11377.47 10.73 56983.00 88888.00 2016-10-16 16:15:23.909 290 11377.47 11.06 56983.08 88888.00 2016-10-16 16:15:24.409 290 11377.53 10.77 56983.09 88888.00 2016-10-16 16:15:24.909 290 11377.53 10.66 56983.17 88888.00 2016-10-16 16:15:25.409 290 11377.56 10.66 56983.26 88888.00 2016-10-16 16:15:25.909 290 11377.64 10.93 56983.27 88888.00 2016-10-16 16:15:26.409 290 11377.61 11.04 56983.33 88888.00 2016-10-16 16:15:26.909 290 11377.60 10.79 56983.39 88888.00 2016-10-16 16:15:27.409 290 11377.64 10.59 56983.40 88888.00 2016-10-16 16:15:27.909 290 11377.59 10.49 56983.48 88888.00 2016-10-16 16:15:28.409 290 11377.54 10.52 56983.61 88888.00 2016-10-16 16:15:28.909 290 11377.58 10.49 56983.68 88888.00 2016-10-16 16:15:29.409 290 11377.58 10.45 56983.77 88888.00 2016-10-16 16:15:29.909 290 11377.54 10.53 56983.95 88888.00 2016-10-16 16:15:30.409 290 11377.52 10.80 56984.09 88888.00 2016-10-16 16:15:30.909 290 11377.52 10.75 56984.16 88888.00 2016-10-16 16:15:31.409 290 11377.44 10.61 56984.33 88888.00 2016-10-16 16:15:31.909 290 11377.43 10.84 56984.52 88888.00 2016-10-16 16:15:32.409 290 11377.45 10.89 56984.65 88888.00 2016-10-16 16:15:32.909 290 11377.42 10.66 56984.75 88888.00 2016-10-16 16:15:33.409 290 11377.38 10.90 56984.82 88888.00 2016-10-16 16:15:33.909 290 11377.35 10.72 56984.90 88888.00 2016-10-16 16:15:34.409 290 11377.32 10.38 56984.96 88888.00 2016-10-16 16:15:34.909 290 11377.32 10.29 56985.10 88888.00 2016-10-16 16:15:35.409 290 11377.30 10.38 56985.22 88888.00 2016-10-16 16:15:35.909 290 11377.25 10.27 56985.33 88888.00 2016-10-16 16:15:36.409 290 11377.18 10.21 56985.48 88888.00 2016-10-16 16:15:36.909 290 11377.17 10.20 56985.61 88888.00 2016-10-16 16:15:37.409 290 11377.15 10.08 56985.65 88888.00 2016-10-16 16:15:37.909 290 11377.10 10.02 56985.71 88888.00 2016-10-16 16:15:38.409 290 11376.98 10.04 56985.77 88888.00 2016-10-16 16:15:38.909 290 11376.89 9.96 56985.86 88888.00 2016-10-16 16:15:39.409 290 11376.87 9.88 56985.99 88888.00 2016-10-16 16:15:39.909 290 11376.83 9.81 56986.08 88888.00 2016-10-16 16:15:40.409 290 11376.77 9.79 56986.11 88888.00 2016-10-16 16:15:40.909 290 11376.67 10.22 56986.15 88888.00 2016-10-16 16:15:41.409 290 11376.59 10.47 56986.22 88888.00 2016-10-16 16:15:41.909 290 11376.55 10.53 56986.30 88888.00 2016-10-16 16:15:42.409 290 11376.46 10.50 56986.43 88888.00 2016-10-16 16:15:42.909 290 11376.32 10.46 56986.53 88888.00 2016-10-16 16:15:43.409 290 11376.28 10.48 56986.58 88888.00 2016-10-16 16:15:43.909 290 11376.22 10.45 56986.58 88888.00 2016-10-16 16:15:44.409 290 11376.08 10.39 56986.62 88888.00 2016-10-16 16:15:44.909 290 11376.01 10.43 56986.66 88888.00 2016-10-16 16:15:45.409 290 11376.05 10.38 56986.74 88888.00 2016-10-16 16:15:45.909 290 11375.97 10.36 56986.75 88888.00 2016-10-16 16:15:46.409 290 11375.91 10.36 56986.77 88888.00 2016-10-16 16:15:46.909 290 11375.89 10.40 56986.85 88888.00 2016-10-16 16:15:47.409 290 11375.86 10.43 56986.83 88888.00 2016-10-16 16:15:47.909 290 11375.78 10.42 56986.86 88888.00 2016-10-16 16:15:48.409 290 11375.70 10.43 56986.94 88888.00 2016-10-16 16:15:48.909 290 11375.65 10.45 56987.05 88888.00 2016-10-16 16:15:49.409 290 11375.53 10.52 56987.18 88888.00 2016-10-16 16:15:49.909 290 11375.44 10.59 56987.31 88888.00 2016-10-16 16:15:50.409 290 11375.38 10.69 56987.35 88888.00 2016-10-16 16:15:50.909 290 11375.28 10.69 56987.40 88888.00 2016-10-16 16:15:51.409 290 11375.18 10.70 56987.54 88888.00 2016-10-16 16:15:51.909 290 11375.15 10.69 56987.63 88888.00 2016-10-16 16:15:52.409 290 11375.04 10.69 56987.71 88888.00 2016-10-16 16:15:52.909 290 11374.89 10.75 56987.78 88888.00 2016-10-16 16:15:53.409 290 11374.88 10.80 56987.86 88888.00 2016-10-16 16:15:53.909 290 11374.82 10.81 56988.01 88888.00 2016-10-16 16:15:54.409 290 11374.68 10.83 56988.10 88888.00 2016-10-16 16:15:54.909 290 11374.59 10.88 56988.11 88888.00 2016-10-16 16:15:55.409 290 11374.51 10.90 56988.15 88888.00 2016-10-16 16:15:55.909 290 11374.42 10.93 56988.23 88888.00 2016-10-16 16:15:56.409 290 11374.33 10.96 56988.34 88888.00 2016-10-16 16:15:56.909 290 11374.28 10.96 56988.44 88888.00 2016-10-16 16:15:57.409 290 11374.12 10.97 56988.52 88888.00 2016-10-16 16:15:57.909 290 11373.99 10.98 56988.60 88888.00 2016-10-16 16:15:58.409 290 11373.92 10.98 56988.65 88888.00 2016-10-16 16:15:58.909 290 11373.79 11.00 56988.78 88888.00 2016-10-16 16:15:59.409 290 11373.68 11.06 56988.82 88888.00 2016-10-16 16:15:59.909 290 11373.58 11.11 56988.92 88888.00 2016-10-16 16:16:00.409 290 11373.50 11.11 56988.99 88888.00 2016-10-16 16:16:00.909 290 11373.35 11.18 56989.05 88888.00 2016-10-16 16:16:01.409 290 11373.25 11.21 56989.07 88888.00 2016-10-16 16:16:01.909 290 11373.12 11.20 56989.12 88888.00 2016-10-16 16:16:02.409 290 11373.00 11.14 56989.12 88888.00 2016-10-16 16:16:02.909 290 11372.84 11.16 56989.16 88888.00 2016-10-16 16:16:03.409 290 11372.80 11.13 56989.27 88888.00 2016-10-16 16:16:03.909 290 11372.66 11.13 56989.30 88888.00 2016-10-16 16:16:04.409 290 11372.56 11.08 56989.29 88888.00 2016-10-16 16:16:04.909 290 11372.52 11.04 56989.29 88888.00 2016-10-16 16:16:05.409 290 11372.42 10.93 56989.29 88888.00 2016-10-16 16:16:05.909 290 11372.26 10.87 56989.30 88888.00 2016-10-16 16:16:06.409 290 11372.16 10.86 56989.32 88888.00 2016-10-16 16:16:06.909 290 11372.14 10.82 56989.32 88888.00 2016-10-16 16:16:07.409 290 11372.04 10.74 56989.32 88888.00 2016-10-16 16:16:07.909 290 11372.01 10.70 56989.34 88888.00 2016-10-16 16:16:08.409 290 11371.96 10.69 56989.33 88888.00 2016-10-16 16:16:08.909 290 11371.90 10.69 56989.33 88888.00 2016-10-16 16:16:09.409 290 11371.87 10.66 56989.31 88888.00 2016-10-16 16:16:09.909 290 11371.87 10.59 56989.32 88888.00 2016-10-16 16:16:10.409 290 11371.82 10.56 56989.27 88888.00 2016-10-16 16:16:10.909 290 11371.75 10.53 56989.26 88888.00 2016-10-16 16:16:11.409 290 11371.73 10.53 56989.27 88888.00 2016-10-16 16:16:11.909 290 11371.63 10.50 56989.33 88888.00 2016-10-16 16:16:12.409 290 11371.53 10.46 56989.43 88888.00 2016-10-16 16:16:12.909 290 11371.47 10.47 56989.47 88888.00 2016-10-16 16:16:13.409 290 11371.43 10.48 56989.50 88888.00 2016-10-16 16:16:13.909 290 11371.31 10.43 56989.53 88888.00 2016-10-16 16:16:14.409 290 11371.20 10.48 56989.55 88888.00 2016-10-16 16:16:14.909 290 11371.17 10.48 56989.62 88888.00 2016-10-16 16:16:15.409 290 11371.05 10.46 56989.65 88888.00 2016-10-16 16:16:15.909 290 11370.93 10.49 56989.65 88888.00 2016-10-16 16:16:16.409 290 11370.87 10.55 56989.68 88888.00 2016-10-16 16:16:16.909 290 11370.76 10.52 56989.70 88888.00 2016-10-16 16:16:17.409 290 11370.63 10.54 56989.65 88888.00 2016-10-16 16:16:17.909 290 11370.59 10.53 56989.66 88888.00 2016-10-16 16:16:18.409 290 11370.59 10.52 56989.64 88888.00 2016-10-16 16:16:18.909 290 11370.51 10.56 56989.65 88888.00 2016-10-16 16:16:19.409 290 11370.49 10.56 56989.64 88888.00 2016-10-16 16:16:19.909 290 11370.43 10.57 56989.59 88888.00 2016-10-16 16:16:20.409 290 11370.28 10.59 56989.61 88888.00 2016-10-16 16:16:20.909 290 11370.23 10.61 56989.55 88888.00 2016-10-16 16:16:21.409 290 11370.28 10.61 56989.45 88888.00 2016-10-16 16:16:21.909 290 11370.20 10.60 56989.49 88888.00 2016-10-16 16:16:22.409 290 11370.18 10.56 56989.45 88888.00 2016-10-16 16:16:22.909 290 11370.18 10.57 56989.44 88888.00 2016-10-16 16:16:23.409 290 11370.18 10.56 56989.38 88888.00 2016-10-16 16:16:23.909 290 11370.09 10.52 56989.36 88888.00 2016-10-16 16:16:24.409 290 11370.09 10.50 56989.34 88888.00 2016-10-16 16:16:24.909 290 11370.08 10.52 56989.26 88888.00 2016-10-16 16:16:25.409 290 11370.00 10.49 56989.18 88888.00 2016-10-16 16:16:25.909 290 11369.95 10.50 56989.11 88888.00 2016-10-16 16:16:26.409 290 11369.95 10.50 56989.08 88888.00 2016-10-16 16:16:26.909 290 11369.88 10.48 56989.07 88888.00 2016-10-16 16:16:27.409 290 11369.85 10.49 56989.05 88888.00 2016-10-16 16:16:27.909 290 11369.85 10.49 56989.11 88888.00 2016-10-16 16:16:28.409 290 11369.80 10.46 56989.14 88888.00 2016-10-16 16:16:28.909 290 11369.69 10.45 56989.18 88888.00 2016-10-16 16:16:29.409 290 11369.66 10.41 56989.11 88888.00 2016-10-16 16:16:29.909 290 11369.57 10.36 56989.05 88888.00 2016-10-16 16:16:30.409 290 11369.41 10.36 56989.02 88888.00 2016-10-16 16:16:30.909 290 11369.40 10.36 56989.01 88888.00 2016-10-16 16:16:31.409 290 11369.38 10.32 56989.08 88888.00 2016-10-16 16:16:31.909 290 11369.29 10.32 56989.08 88888.00 2016-10-16 16:16:32.409 290 11369.22 10.30 56989.13 88888.00 2016-10-16 16:16:32.909 290 11369.19 10.33 56989.14 88888.00 2016-10-16 16:16:33.409 290 11369.13 10.33 56989.10 88888.00 2016-10-16 16:16:33.909 290 11369.12 10.32 56989.10 88888.00 2016-10-16 16:16:34.409 290 11369.13 10.30 56989.06 88888.00 2016-10-16 16:16:34.909 290 11369.12 10.32 56989.04 88888.00 2016-10-16 16:16:35.409 290 11369.04 10.30 56989.06 88888.00 2016-10-16 16:16:35.909 290 11369.05 10.32 56989.00 88888.00 2016-10-16 16:16:36.409 290 11369.04 10.34 56988.93 88888.00 2016-10-16 16:16:36.909 290 11368.93 10.33 56988.92 88888.00 2016-10-16 16:16:37.409 290 11368.91 10.36 56988.97 88888.00 2016-10-16 16:16:37.909 290 11368.93 10.38 56988.91 88888.00 2016-10-16 16:16:38.409 290 11368.85 10.46 56988.84 88888.00 2016-10-16 16:16:38.909 290 11368.84 10.49 56988.75 88888.00 2016-10-16 16:16:39.409 290 11368.86 10.45 56988.75 88888.00 2016-10-16 16:16:39.909 290 11368.78 10.42 56988.78 88888.00 2016-10-16 16:16:40.409 290 11368.74 10.41 56988.79 88888.00 2016-10-16 16:16:40.909 290 11368.75 10.40 56988.84 88888.00 2016-10-16 16:16:41.409 290 11368.71 10.43 56988.78 88888.00 2016-10-16 16:16:41.909 290 11368.67 10.48 56988.76 88888.00 2016-10-16 16:16:42.409 290 11368.68 10.52 56988.78 88888.00 2016-10-16 16:16:42.909 290 11368.68 10.52 56988.87 88888.00 2016-10-16 16:16:43.409 290 11368.61 10.54 56988.85 88888.00 2016-10-16 16:16:43.909 290 11368.60 10.60 56988.86 88888.00 2016-10-16 16:16:44.409 290 11368.58 10.63 56988.95 88888.00 2016-10-16 16:16:44.909 290 11368.49 10.62 56989.01 88888.00 2016-10-16 16:16:45.409 290 11368.48 10.64 56988.97 88888.00 2016-10-16 16:16:45.909 290 11368.50 10.73 56988.88 88888.00 2016-10-16 16:16:46.409 290 11368.46 10.77 56988.99 88888.00 2016-10-16 16:16:46.909 290 11368.42 10.81 56989.05 88888.00 2016-10-16 16:16:47.409 290 11368.36 10.86 56989.08 88888.00 2016-10-16 16:16:47.909 290 11368.33 10.88 56989.10 88888.00 2016-10-16 16:16:48.409 290 11368.23 10.96 56989.01 88888.00 2016-10-16 16:16:48.909 290 11368.23 11.02 56989.00 88888.00 2016-10-16 16:16:49.409 290 11368.23 11.02 56989.06 88888.00 2016-10-16 16:16:49.909 290 11368.18 11.04 56989.00 88888.00 2016-10-16 16:16:50.409 290 11368.14 11.13 56988.95 88888.00 2016-10-16 16:16:50.909 290 11368.13 11.17 56988.98 88888.00 2016-10-16 16:16:51.409 290 11368.12 11.24 56989.02 88888.00 2016-10-16 16:16:51.909 290 11368.06 11.29 56989.07 88888.00 2016-10-16 16:16:52.409 290 11368.08 11.34 56989.05 88888.00 2016-10-16 16:16:52.909 290 11368.05 11.40 56989.05 88888.00 2016-10-16 16:16:53.409 290 11367.97 11.40 56989.05 88888.00 2016-10-16 16:16:53.909 290 11367.95 11.42 56989.04 88888.00 2016-10-16 16:16:54.409 290 11367.95 11.45 56989.06 88888.00 2016-10-16 16:16:54.909 290 11367.86 11.45 56989.07 88888.00 2016-10-16 16:16:55.409 290 11367.90 11.55 56989.06 88888.00 2016-10-16 16:16:55.909 290 11367.90 11.58 56989.08 88888.00 2016-10-16 16:16:56.409 290 11367.86 11.58 56989.07 88888.00 2016-10-16 16:16:56.909 290 11367.85 11.61 56989.07 88888.00 2016-10-16 16:16:57.409 290 11367.81 11.68 56989.08 88888.00 2016-10-16 16:16:57.909 290 11367.74 11.71 56989.08 88888.00 2016-10-16 16:16:58.409 290 11367.74 11.75 56989.06 88888.00 2016-10-16 16:16:58.909 290 11367.77 11.79 56989.01 88888.00 2016-10-16 16:16:59.409 290 11367.73 11.78 56988.93 88888.00 2016-10-16 16:16:59.909 290 11367.66 11.84 56988.91 88888.00 2016-10-16 16:17:00.409 290 11367.65 11.84 56988.89 88888.00 2016-10-16 16:17:00.909 290 11367.67 11.83 56988.85 88888.00 2016-10-16 16:17:01.409 290 11367.61 11.85 56988.79 88888.00 2016-10-16 16:17:01.909 290 11367.59 11.91 56988.81 88888.00 2016-10-16 16:17:02.410 290 11367.65 11.97 56988.87 88888.00 2016-10-16 16:17:02.910 290 11367.65 12.04 56988.88 88888.00 2016-10-16 16:17:03.410 290 11367.63 12.09 56988.86 88888.00 2016-10-16 16:17:03.910 290 11367.71 12.15 56988.95 88888.00 2016-10-16 16:17:04.410 290 11367.74 12.17 56988.99 88888.00 2016-10-16 16:17:04.910 290 11367.63 12.24 56989.02 88888.00 2016-10-16 16:17:05.410 290 11367.63 12.29 56989.11 88888.00 2016-10-16 16:17:05.910 290 11367.59 12.32 56989.18 88888.00 2016-10-16 16:17:06.410 290 11367.52 12.36 56989.23 88888.00 2016-10-16 16:17:06.910 290 11367.61 12.39 56989.27 88888.00 2016-10-16 16:17:07.410 290 11367.59 12.46 56989.31 88888.00 2016-10-16 16:17:07.910 290 11367.60 12.52 56989.32 88888.00 2016-10-16 16:17:08.410 290 11367.54 12.53 56989.30 88888.00 2016-10-16 16:17:08.910 290 11367.52 12.57 56989.37 88888.00 2016-10-16 16:17:09.410 290 11367.46 12.61 56989.36 88888.00 2016-10-16 16:17:09.910 290 11367.39 12.66 56989.34 88888.00 2016-10-16 16:17:10.410 290 11367.37 12.70 56989.36 88888.00 2016-10-16 16:17:10.910 290 11367.36 12.71 56989.32 88888.00 2016-10-16 16:17:11.410 290 11367.33 12.78 56989.31 88888.00 2016-10-16 16:17:11.910 290 11367.37 12.83 56989.30 88888.00 2016-10-16 16:17:12.410 290 11367.37 12.88 56989.36 88888.00 2016-10-16 16:17:12.910 290 11367.30 12.97 56989.43 88888.00 2016-10-16 16:17:13.410 290 11367.30 13.02 56989.44 88888.00 2016-10-16 16:17:13.910 290 11367.28 13.04 56989.44 88888.00 2016-10-16 16:17:14.410 290 11367.24 13.04 56989.42 88888.00 2016-10-16 16:17:14.910 290 11367.24 13.09 56989.33 88888.00 2016-10-16 16:17:15.410 290 11367.32 13.18 56989.20 88888.00 2016-10-16 16:17:15.910 290 11367.33 13.18 56989.17 88888.00 2016-10-16 16:17:16.410 290 11367.30 13.26 56989.16 88888.00 2016-10-16 16:17:16.910 290 11367.31 13.34 56989.16 88888.00 2016-10-16 16:17:17.410 290 11367.30 13.39 56989.19 88888.00 2016-10-16 16:17:17.910 290 11367.25 13.46 56989.25 88888.00 2016-10-16 16:17:18.410 290 11367.33 13.52 56989.25 88888.00 2016-10-16 16:17:18.910 290 11367.42 13.59 56989.27 88888.00 2016-10-16 16:17:19.410 290 11367.45 13.69 56989.30 88888.00 2016-10-16 16:17:19.910 290 11367.50 13.74 56989.29 88888.00 2016-10-16 16:17:20.410 290 11367.59 13.82 56989.32 88888.00 2016-10-16 16:17:20.910 290 11367.61 13.85 56989.36 88888.00 2016-10-16 16:17:21.410 290 11367.67 13.92 56989.30 88888.00 2016-10-16 16:17:21.910 290 11367.73 13.95 56989.29 88888.00 2016-10-16 16:17:22.410 290 11367.73 14.01 56989.24 88888.00 2016-10-16 16:17:22.910 290 11367.77 14.14 56989.19 88888.00 2016-10-16 16:17:23.410 290 11367.81 14.22 56989.23 88888.00 2016-10-16 16:17:23.910 290 11367.91 14.24 56989.23 88888.00 2016-10-16 16:17:24.410 290 11367.92 14.31 56989.19 88888.00 2016-10-16 16:17:24.910 290 11367.92 14.45 56989.18 88888.00 2016-10-16 16:17:25.410 290 11368.00 14.57 56989.17 88888.00 2016-10-16 16:17:25.910 290 11367.99 14.63 56989.19 88888.00 2016-10-16 16:17:26.410 290 11368.05 14.74 56989.14 88888.00 2016-10-16 16:17:26.910 290 11368.15 14.81 56989.18 88888.00 2016-10-16 16:17:27.410 290 11368.14 14.94 56989.18 88888.00 2016-10-16 16:17:27.910 290 11368.18 14.99 56989.21 88888.00 2016-10-16 16:17:28.410 290 11368.37 15.03 56989.23 88888.00 2016-10-16 16:17:28.910 290 11368.41 15.10 56989.08 88888.00 2016-10-16 16:17:29.410 290 11368.46 15.18 56989.05 88888.00 2016-10-16 16:17:29.910 290 11368.57 15.25 56989.02 88888.00 2016-10-16 16:17:30.410 290 11368.65 15.29 56989.04 88888.00 2016-10-16 16:17:30.910 290 11368.67 15.36 56989.02 88888.00 2016-10-16 16:17:31.410 290 11368.76 15.42 56988.99 88888.00 2016-10-16 16:17:31.910 290 11368.90 15.44 56989.02 88888.00 2016-10-16 16:17:32.410 290 11369.02 15.51 56988.91 88888.00 2016-10-16 16:17:32.910 290 11369.10 15.59 56988.86 88888.00 2016-10-16 16:17:33.410 290 11369.19 15.62 56988.81 88888.00 2016-10-16 16:17:33.910 290 11369.26 15.60 56988.74 88888.00 2016-10-16 16:17:34.410 290 11369.44 15.63 56988.68 88888.00 2016-10-16 16:17:34.910 290 11369.58 15.65 56988.69 88888.00 2016-10-16 16:17:35.410 290 11369.64 15.69 56988.74 88888.00 2016-10-16 16:17:35.910 290 11369.74 15.74 56988.68 88888.00 2016-10-16 16:17:36.410 290 11369.87 15.78 56988.70 88888.00 2016-10-16 16:17:36.910 290 11369.97 15.81 56988.78 88888.00 2016-10-16 16:17:37.410 290 11370.04 15.86 56988.72 88888.00 2016-10-16 16:17:37.910 290 11370.20 15.92 56988.67 88888.00 2016-10-16 16:17:38.410 290 11370.32 15.96 56988.61 88888.00 2016-10-16 16:17:38.910 290 11370.41 16.00 56988.66 88888.00 2016-10-16 16:17:39.410 290 11370.50 16.13 56988.63 88888.00 2016-10-16 16:17:39.910 290 11370.64 16.17 56988.65 88888.00 2016-10-16 16:17:40.410 290 11370.71 16.20 56988.60 88888.00 2016-10-16 16:17:40.910 290 11370.73 16.30 56988.63 88888.00 2016-10-16 16:17:41.410 290 11370.85 16.38 56988.62 88888.00 2016-10-16 16:17:41.910 290 11370.89 16.41 56988.55 88888.00 2016-10-16 16:17:42.410 290 11370.90 16.47 56988.48 88888.00 2016-10-16 16:17:42.910 290 11370.98 16.59 56988.47 88888.00 2016-10-16 16:17:43.410 290 11371.04 16.65 56988.40 88888.00 2016-10-16 16:17:43.910 290 11371.08 16.68 56988.36 88888.00 2016-10-16 16:17:44.410 290 11371.14 16.76 56988.40 88888.00 2016-10-16 16:17:44.910 290 11371.18 16.81 56988.41 88888.00 2016-10-16 16:17:45.410 290 11371.19 16.86 56988.34 88888.00 2016-10-16 16:17:45.910 290 11371.27 16.91 56988.31 88888.00 2016-10-16 16:17:46.410 290 11371.38 16.96 56988.25 88888.00 2016-10-16 16:17:46.910 290 11371.43 17.01 56988.22 88888.00 2016-10-16 16:17:47.410 290 11371.47 17.06 56988.11 88888.00 2016-10-16 16:17:47.910 290 11371.60 17.09 56988.08 88888.00 2016-10-16 16:17:48.410 290 11371.67 17.07 56988.04 88888.00 2016-10-16 16:17:48.910 290 11371.73 17.07 56987.95 88888.00 2016-10-16 16:17:49.410 290 11371.81 17.09 56987.93 88888.00 2016-10-16 16:17:49.910 290 11371.89 17.10 56987.85 88888.00 2016-10-16 16:17:50.410 290 11371.90 17.06 56987.82 88888.00 2016-10-16 16:17:50.910 290 11371.95 17.06 56987.75 88888.00 2016-10-16 16:17:51.410 290 11372.04 17.00 56987.70 88888.00 2016-10-16 16:17:51.910 290 11372.08 17.02 56987.69 88888.00 2016-10-16 16:17:52.410 290 11372.08 17.02 56987.73 88888.00 2016-10-16 16:17:52.910 290 11372.11 17.05 56987.79 88888.00 2016-10-16 16:17:53.410 290 11372.21 17.07 56987.84 88888.00 2016-10-16 16:17:53.910 290 11372.24 17.06 56987.77 88888.00 2016-10-16 16:17:54.410 290 11372.31 17.07 56987.71 88888.00 2016-10-16 16:17:54.910 290 11372.39 17.03 56987.71 88888.00 2016-10-16 16:17:55.410 290 11372.43 17.07 56987.71 88888.00 2016-10-16 16:17:55.910 290 11372.53 17.12 56987.77 88888.00 2016-10-16 16:17:56.410 290 11372.64 17.09 56987.82 88888.00 2016-10-16 16:17:56.910 290 11372.61 17.08 56987.78 88888.00 2016-10-16 16:17:57.410 290 11372.71 17.08 56987.72 88888.00 2016-10-16 16:17:57.910 290 11372.85 17.07 56987.71 88888.00 2016-10-16 16:17:58.410 290 11372.85 17.03 56987.66 88888.00 2016-10-16 16:17:58.910 290 11372.87 17.00 56987.64 88888.00 2016-10-16 16:17:59.410 290 11373.01 17.01 56987.66 88888.00 2016-10-16 16:17:59.910 290 11373.07 17.02 56987.70 88888.00 2016-10-16 16:18:00.410 290 11373.06 17.07 56987.73 88888.00 2016-10-16 16:18:00.910 290 11373.16 17.07 56987.72 88888.00 2016-10-16 16:18:01.410 290 11373.23 17.03 56987.65 88888.00 2016-10-16 16:18:01.910 290 11373.27 16.99 56987.67 88888.00 2016-10-16 16:18:02.410 290 11373.26 16.98 56987.67 88888.00 2016-10-16 16:18:02.910 290 11373.32 17.00 56987.65 88888.00 2016-10-16 16:18:03.410 290 11373.36 16.96 56987.62 88888.00 2016-10-16 16:18:03.910 290 11373.40 16.93 56987.57 88888.00 2016-10-16 16:18:04.410 290 11373.50 16.92 56987.53 88888.00 2016-10-16 16:18:04.910 290 11373.57 16.87 56987.45 88888.00 2016-10-16 16:18:05.410 290 11373.56 16.91 56987.40 88888.00 2016-10-16 16:18:05.910 290 11373.65 16.94 56987.37 88888.00 2016-10-16 16:18:06.410 290 11373.63 16.93 56987.30 88888.00 2016-10-16 16:18:06.910 290 11373.56 16.89 56987.21 88888.00 2016-10-16 16:18:07.410 290 11373.60 16.88 56987.17 88888.00 2016-10-16 16:18:07.910 290 11373.68 16.82 56987.09 88888.00 2016-10-16 16:18:08.410 290 11373.64 16.75 56986.99 88888.00 2016-10-16 16:18:08.910 290 11373.67 16.73 56986.92 88888.00 2016-10-16 16:18:09.410 290 11373.71 16.72 56986.83 88888.00 2016-10-16 16:18:09.910 290 11373.75 16.66 56986.75 88888.00 2016-10-16 16:18:10.410 290 11373.74 16.59 56986.67 88888.00 2016-10-16 16:18:10.910 290 11373.75 16.60 56986.63 88888.00 2016-10-16 16:18:11.410 290 11373.82 16.58 56986.54 88888.00 2016-10-16 16:18:11.910 290 11373.85 16.55 56986.40 88888.00 2016-10-16 16:18:12.410 290 11373.92 16.52 56986.29 88888.00 2016-10-16 16:18:12.910 290 11374.04 16.45 56986.22 88888.00 2016-10-16 16:18:13.410 290 11374.02 16.38 56986.13 88888.00 2016-10-16 16:18:13.910 290 11374.06 16.37 56986.08 88888.00 2016-10-16 16:18:14.410 290 11374.06 16.32 56986.05 88888.00 2016-10-16 16:18:14.910 290 11374.03 16.21 56985.98 88888.00 2016-10-16 16:18:15.410 290 11374.12 16.17 56985.97 88888.00 2016-10-16 16:18:15.910 290 11374.24 16.08 56985.96 88888.00 2016-10-16 16:18:16.410 290 11374.28 16.03 56985.85 88888.00 2016-10-16 16:18:16.910 290 11374.27 15.94 56985.74 88888.00 2016-10-16 16:18:17.410 290 11374.34 15.86 56985.71 88888.00 2016-10-16 16:18:17.910 290 11374.38 15.80 56985.68 88888.00 2016-10-16 16:18:18.410 290 11374.37 15.74 56985.67 88888.00 2016-10-16 16:18:18.910 290 11374.40 15.70 56985.58 88888.00 2016-10-16 16:18:19.410 290 11374.48 15.59 56985.49 88888.00 2016-10-16 16:18:19.910 290 11374.42 15.50 56985.41 88888.00 2016-10-16 16:18:20.410 290 11374.46 15.45 56985.38 88888.00 2016-10-16 16:18:20.910 290 11374.55 15.31 56985.36 88888.00 2016-10-16 16:18:21.410 290 11374.50 15.24 56985.29 88888.00 2016-10-16 16:18:21.910 290 11374.47 15.15 56985.29 88888.00 2016-10-16 16:18:22.410 290 11374.54 15.02 56985.23 88888.00 2016-10-16 16:18:22.910 290 11374.59 14.95 56985.13 88888.00 2016-10-16 16:18:23.410 290 11374.55 14.79 56985.09 88888.00 2016-10-16 16:18:23.910 290 11374.50 14.63 56985.08 88888.00 2016-10-16 16:18:24.410 290 11374.48 14.50 56985.04 88888.00 2016-10-16 16:18:24.910 290 11374.39 14.40 56984.99 88888.00 2016-10-16 16:18:25.410 290 11374.31 14.33 56984.99 88888.00 2016-10-16 16:18:25.910 290 11374.34 14.22 56985.01 88888.00 2016-10-16 16:18:26.410 290 11374.25 14.15 56985.00 88888.00 2016-10-16 16:18:26.910 290 11374.18 14.04 56984.91 88888.00 2016-10-16 16:18:27.410 290 11374.17 13.92 56984.93 88888.00 2016-10-16 16:18:27.910 290 11374.12 13.85 56984.91 88888.00 2016-10-16 16:18:28.410 290 11374.05 13.74 56984.96 88888.00 2016-10-16 16:18:28.910 290 11374.00 13.62 56985.03 88888.00 2016-10-16 16:18:29.410 290 11373.99 13.56 56985.15 88888.00 2016-10-16 16:18:29.910 290 11373.90 13.52 56985.21 88888.00 2016-10-16 16:18:30.410 290 11373.79 13.49 56985.31 88888.00 2016-10-16 16:18:30.910 290 11373.75 13.38 56985.41 88888.00 2016-10-16 16:18:31.410 290 11373.62 13.33 56985.52 88888.00 2016-10-16 16:18:31.910 290 11373.50 13.33 56985.66 88888.00 2016-10-16 16:18:32.410 290 11373.41 13.31 56985.80 88888.00 2016-10-16 16:18:32.910 290 11373.35 13.25 56985.90 88888.00 2016-10-16 16:18:33.410 290 11373.30 13.17 56986.00 88888.00 2016-10-16 16:18:33.910 290 11373.33 13.17 56986.17 88888.00 2016-10-16 16:18:34.410 290 11373.22 13.18 56986.28 88888.00 2016-10-16 16:18:34.910 290 11373.11 13.19 56986.41 88888.00 2016-10-16 16:18:35.410 290 11373.13 13.18 56986.45 88888.00 2016-10-16 16:18:35.910 290 11373.05 13.17 56986.51 88888.00 2016-10-16 16:18:36.410 290 11372.96 13.14 56986.54 88888.00 2016-10-16 16:18:36.910 290 11372.93 13.18 56986.58 88888.00 2016-10-16 16:18:37.410 290 11372.95 13.15 56986.56 88888.00 2016-10-16 16:18:37.910 290 11372.96 13.14 56986.56 88888.00 2016-10-16 16:18:38.410 290 11372.99 13.12 56986.55 88888.00 2016-10-16 16:18:38.910 290 11373.01 13.07 56986.53 88888.00 2016-10-16 16:18:39.410 290 11372.96 13.05 56986.51 88888.00 2016-10-16 16:18:39.910 290 11372.96 13.04 56986.49 88888.00 2016-10-16 16:18:40.410 290 11372.99 13.00 56986.40 88888.00 2016-10-16 16:18:40.910 290 11373.00 12.92 56986.32 88888.00 2016-10-16 16:18:41.410 290 11373.02 12.87 56986.17 88888.00 2016-10-16 16:18:41.910 290 11373.09 12.80 56986.05 88888.00 2016-10-16 16:18:42.410 290 11373.14 12.77 56985.98 88888.00 2016-10-16 16:18:42.910 290 11373.15 12.72 56985.87 88888.00 2016-10-16 16:18:43.410 290 11373.21 12.71 56985.72 88888.00 2016-10-16 16:18:43.910 290 11373.23 12.71 56985.54 88888.00 2016-10-16 16:18:44.410 290 11373.20 12.60 56985.48 88888.00 2016-10-16 16:18:44.910 290 11373.15 12.53 56985.44 88888.00 2016-10-16 16:18:45.410 290 11373.19 12.47 56985.39 88888.00 2016-10-16 16:18:45.910 290 11373.15 12.43 56985.23 88888.00 2016-10-16 16:18:46.410 290 11373.12 12.42 56985.06 88888.00 2016-10-16 16:18:46.910 290 11373.18 12.34 56984.97 88888.00 2016-10-16 16:18:47.410 290 11373.16 12.33 56985.00 88888.00 2016-10-16 16:18:47.910 290 11373.08 12.31 56985.00 88888.00 2016-10-16 16:18:48.410 290 11373.00 12.27 56984.95 88888.00 2016-10-16 16:18:48.910 290 11372.98 12.19 56984.90 88888.00 2016-10-16 16:18:49.410 290 11372.91 12.19 56984.84 88888.00 2016-10-16 16:18:49.910 290 11372.86 12.17 56984.82 88888.00 2016-10-16 16:18:50.410 290 11372.85 12.11 56984.83 88888.00 2016-10-16 16:18:50.910 290 11372.82 12.05 56984.80 88888.00 2016-10-16 16:18:51.410 290 11372.73 12.08 56984.84 88888.00 2016-10-16 16:18:51.910 290 11372.70 12.04 56984.86 88888.00 2016-10-16 16:18:52.410 290 11372.61 12.02 56984.89 88888.00 2016-10-16 16:18:52.910 290 11372.52 12.02 56984.94 88888.00 2016-10-16 16:18:53.410 290 11372.51 12.05 56984.95 88888.00 2016-10-16 16:18:53.910 290 11372.44 11.98 56984.90 88888.00 2016-10-16 16:18:54.410 290 11372.36 12.02 56984.94 88888.00 2016-10-16 16:18:54.910 290 11372.33 12.00 56984.97 88888.00 2016-10-16 16:18:55.410 290 11372.35 12.05 56984.95 88888.00 2016-10-16 16:18:55.910 290 11372.26 12.09 56984.99 88888.00 2016-10-16 16:18:56.410 290 11372.19 12.17 56984.99 88888.00 2016-10-16 16:18:56.910 290 11372.24 12.22 56984.95 88888.00 2016-10-16 16:18:57.410 290 11372.18 12.24 56984.94 88888.00 2016-10-16 16:18:57.910 290 11372.10 12.26 56984.94 88888.00 2016-10-16 16:18:58.410 290 11372.12 12.29 56984.91 88888.00 2016-10-16 16:18:58.910 290 11372.12 12.31 56984.87 88888.00 2016-10-16 16:18:59.410 290 11372.07 12.34 56984.80 88888.00 2016-10-16 16:18:59.910 290 11372.10 12.37 56984.75 88888.00 2016-10-16 16:19:00.410 290 11372.11 12.38 56984.74 88888.00 2016-10-16 16:19:00.910 290 11372.08 12.37 56984.76 88888.00 2016-10-16 16:19:01.410 290 11372.08 12.40 56984.80 88888.00 2016-10-16 16:19:01.910 290 11372.10 12.36 56984.68 88888.00 2016-10-16 16:19:02.410 290 11372.01 12.32 56984.67 88888.00 2016-10-16 16:19:02.910 290 11371.98 12.32 56984.71 88888.00 2016-10-16 16:19:03.410 290 11371.98 12.27 56984.75 88888.00 2016-10-16 16:19:03.910 290 11371.95 12.20 56984.77 88888.00 2016-10-16 16:19:04.410 290 11371.94 12.22 56984.75 88888.00 2016-10-16 16:19:04.910 290 11371.90 12.12 56984.77 88888.00 2016-10-16 16:19:05.410 290 11371.88 12.05 56984.82 88888.00 2016-10-16 16:19:05.910 290 11371.79 12.05 56984.90 88888.00 2016-10-16 16:19:06.410 290 11371.74 12.04 56985.09 88888.00 2016-10-16 16:19:06.910 290 11371.61 12.02 56985.19 88888.00 2016-10-16 16:19:07.410 290 11371.46 11.98 56985.36 88888.00 2016-10-16 16:19:07.910 290 11371.36 11.97 56985.65 88888.00 2016-10-16 16:19:08.410 290 11371.32 11.99 56985.97 88888.00 2016-10-16 16:19:08.910 290 11371.15 12.03 56986.31 88888.00 2016-10-16 16:19:09.410 290 11370.99 12.09 56986.64 88888.00 2016-10-16 16:19:09.910 290 11370.86 12.15 56987.00 88888.00 2016-10-16 16:19:10.410 290 11370.66 12.19 56987.39 88888.00 2016-10-16 16:19:10.910 290 11370.49 12.33 56987.79 88888.00 2016-10-16 16:19:11.410 290 11370.37 12.50 56988.24 88888.00 2016-10-16 16:19:11.910 290 11370.18 12.65 56988.74 88888.00 2016-10-16 16:19:12.410 290 11370.02 12.84 56989.20 88888.00 2016-10-16 16:19:12.910 290 11369.96 13.04 56989.59 88888.00 2016-10-16 16:19:13.410 290 11369.83 13.26 56989.88 88888.00 2016-10-16 16:19:13.910 290 11369.65 13.48 56990.19 88888.00 2016-10-16 16:19:14.410 290 11369.62 13.70 56990.47 88888.00 2016-10-16 16:19:14.910 290 11369.59 13.93 56990.67 88888.00 2016-10-16 16:19:15.410 290 11369.51 14.16 56990.88 88888.00 2016-10-16 16:19:15.910 290 11369.50 14.40 56991.06 88888.00 2016-10-16 16:19:16.410 290 11369.53 14.58 56991.20 88888.00 2016-10-16 16:19:16.910 290 11369.50 14.81 56991.29 88888.00 2016-10-16 16:19:17.410 290 11369.46 14.98 56991.31 88888.00 2016-10-16 16:19:17.910 290 11369.55 15.09 56991.26 88888.00 2016-10-16 16:19:18.410 290 11369.57 15.23 56991.11 88888.00 2016-10-16 16:19:18.910 290 11369.64 15.39 56990.92 88888.00 2016-10-16 16:19:19.410 290 11369.79 15.53 56990.75 88888.00 2016-10-16 16:19:19.910 290 11369.96 15.62 56990.55 88888.00 2016-10-16 16:19:20.410 290 11370.01 15.66 56990.33 88888.00 2016-10-16 16:19:20.910 290 11370.20 15.66 56990.09 88888.00 2016-10-16 16:19:21.410 290 11370.36 15.73 56989.88 88888.00 2016-10-16 16:19:21.910 290 11370.49 15.78 56989.55 88888.00 2016-10-16 16:19:22.411 290 11370.61 15.77 56989.25 88888.00 2016-10-16 16:19:22.911 290 11370.82 15.70 56989.01 88888.00 2016-10-16 16:19:23.411 290 11370.93 15.64 56988.85 88888.00 2016-10-16 16:19:23.911 290 11371.01 15.62 56988.72 88888.00 2016-10-16 16:19:24.411 290 11371.13 15.55 56988.56 88888.00 2016-10-16 16:19:24.911 290 11371.18 15.49 56988.42 88888.00 2016-10-16 16:19:25.411 290 11371.19 15.43 56988.35 88888.00 2016-10-16 16:19:25.911 290 11371.20 15.36 56988.33 88888.00 2016-10-16 16:19:26.411 290 11371.20 15.26 56988.25 88888.00 2016-10-16 16:19:26.911 290 11371.20 15.26 56988.16 88888.00 2016-10-16 16:19:27.411 290 11371.20 15.28 56988.16 88888.00 2016-10-16 16:19:27.911 290 11371.19 15.23 56988.14 88888.00 2016-10-16 16:19:28.411 290 11371.07 15.12 56988.11 88888.00 2016-10-16 16:19:28.911 290 11371.01 15.09 56988.10 88888.00 2016-10-16 16:19:29.411 290 11371.04 15.05 56988.01 88888.00 2016-10-16 16:19:29.911 290 11370.96 15.05 56987.98 88888.00 2016-10-16 16:19:30.411 290 11370.91 15.06 56987.92 88888.00 2016-10-16 16:19:30.911 290 11370.90 15.02 56987.78 88888.00 2016-10-16 16:19:31.411 290 11370.85 14.96 56987.62 88888.00 2016-10-16 16:19:31.911 290 11370.83 14.92 56987.50 88888.00 2016-10-16 16:19:32.411 290 11370.87 14.90 56987.22 88888.00 2016-10-16 16:19:32.911 290 11370.92 14.85 56986.90 88888.00 2016-10-16 16:19:33.411 290 11370.90 14.87 56986.61 88888.00 2016-10-16 16:19:33.911 290 11371.00 14.85 56986.35 88888.00 2016-10-16 16:19:34.411 290 11371.13 14.79 56986.04 88888.00 2016-10-16 16:19:34.911 290 11371.15 14.77 56985.70 88888.00 2016-10-16 16:19:35.411 290 11371.25 14.77 56985.34 88888.00 2016-10-16 16:19:35.911 290 11371.42 14.75 56985.06 88888.00 2016-10-16 16:19:36.411 290 11371.54 14.64 56984.69 88888.00 2016-10-16 16:19:36.911 290 11371.60 14.61 56984.39 88888.00 2016-10-16 16:19:37.411 290 11371.75 14.56 56984.11 88888.00 2016-10-16 16:19:37.911 290 11371.86 14.50 56983.80 88888.00 2016-10-16 16:19:38.411 290 11371.89 14.45 56983.45 88888.00 2016-10-16 16:19:38.911 290 11372.07 14.38 56983.14 88888.00 2016-10-16 16:19:39.411 290 11372.15 14.30 56982.89 88888.00 2016-10-16 16:19:39.911 290 11372.19 14.23 56982.68 88888.00 2016-10-16 16:19:40.411 290 11372.30 14.17 56982.50 88888.00 2016-10-16 16:19:40.911 290 11372.35 14.15 56982.37 88888.00 2016-10-16 16:19:41.411 290 11372.35 14.08 56982.17 88888.00 2016-10-16 16:19:41.911 290 11372.43 14.01 56981.95 88888.00 2016-10-16 16:19:42.411 290 11372.54 13.89 56981.75 88888.00 2016-10-16 16:19:42.911 290 11372.58 13.77 56981.57 88888.00 2016-10-16 16:19:43.411 290 11372.52 13.68 56981.41 88888.00 2016-10-16 16:19:43.911 290 11372.47 13.65 56981.25 88888.00 2016-10-16 16:19:44.411 290 11372.47 13.59 56981.06 88888.00 2016-10-16 16:19:44.911 290 11372.39 13.54 56980.91 88888.00 2016-10-16 16:19:45.411 290 11372.42 13.40 56980.77 88888.00 2016-10-16 16:19:45.911 290 11372.53 13.32 56980.64 88888.00 2016-10-16 16:19:46.411 290 11372.46 13.26 56980.50 88888.00 2016-10-16 16:19:46.911 290 11372.50 13.17 56980.31 88888.00 2016-10-16 16:19:47.411 290 11372.54 13.05 56980.14 88888.00 2016-10-16 16:19:47.911 290 11372.50 12.97 56979.96 88888.00 2016-10-16 16:19:48.411 290 11372.56 12.90 56979.76 88888.00 2016-10-16 16:19:48.911 290 11372.60 12.78 56979.58 88888.00 2016-10-16 16:19:49.411 290 11372.67 12.67 56979.35 88888.00 2016-10-16 16:19:49.911 290 11372.74 12.60 56979.16 88888.00 2016-10-16 16:19:50.411 290 11372.85 12.52 56979.03 88888.00 2016-10-16 16:19:50.911 290 11372.85 12.40 56978.92 88888.00 2016-10-16 16:19:51.411 290 11372.84 12.34 56978.80 88888.00 2016-10-16 16:19:51.911 290 11372.88 12.27 56978.72 88888.00 2016-10-16 16:19:52.411 290 11372.93 12.16 56978.66 88888.00 2016-10-16 16:19:52.911 290 11372.92 12.12 56978.62 88888.00 2016-10-16 16:19:53.411 290 11372.93 12.11 56978.74 88888.00 2016-10-16 16:19:53.911 290 11373.06 12.03 56978.74 88888.00 2016-10-16 16:19:54.411 290 11373.08 11.92 56978.72 88888.00 2016-10-16 16:19:54.911 290 11373.09 11.85 56978.74 88888.00 2016-10-16 16:19:55.411 290 11373.09 11.82 56978.81 88888.00 2016-10-16 16:19:55.911 290 11373.02 11.76 56978.92 88888.00 2016-10-16 16:19:56.411 290 11373.03 11.74 56979.05 88888.00 2016-10-16 16:19:56.911 290 11373.11 11.69 56979.09 88888.00 2016-10-16 16:19:57.411 290 11373.07 11.61 56979.11 88888.00 2016-10-16 16:19:57.911 290 11373.01 11.57 56979.12 88888.00 2016-10-16 16:19:58.411 290 11373.03 11.55 56979.19 88888.00 2016-10-16 16:19:58.911 290 11373.01 11.52 56979.20 88888.00 2016-10-16 16:19:59.411 290 11372.92 11.49 56979.30 88888.00 2016-10-16 16:19:59.911 290 11372.93 11.41 56979.37 88888.00 2016-10-16 16:20:00.411 290 11372.93 11.34 56979.41 88888.00 2016-10-16 16:20:00.911 290 11372.91 11.30 56979.42 88888.00 2016-10-16 16:20:01.411 290 11372.87 11.29 56979.45 88888.00 2016-10-16 16:20:01.911 290 11372.91 11.23 56979.47 88888.00 2016-10-16 16:20:02.411 290 11372.84 11.17 56979.49 88888.00 2016-10-16 16:20:02.911 290 11372.78 11.18 56979.52 88888.00 2016-10-16 16:20:03.411 290 11372.79 11.10 56979.57 88888.00 2016-10-16 16:20:03.911 290 11372.79 10.96 56979.58 88888.00 2016-10-16 16:20:04.411 290 11372.74 10.89 56979.48 88888.00 2016-10-16 16:20:04.911 290 11372.77 10.82 56979.52 88888.00 2016-10-16 16:20:05.411 290 11372.75 10.75 56979.60 88888.00 2016-10-16 16:20:05.911 290 11372.71 10.70 56979.65 88888.00 2016-10-16 16:20:06.411 290 11372.64 10.67 56979.77 88888.00 2016-10-16 16:20:06.911 290 11372.67 10.59 56979.83 88888.00 2016-10-16 16:20:07.411 290 11372.63 10.54 56979.96 88888.00 2016-10-16 16:20:07.911 290 11372.61 10.54 56980.01 88888.00 2016-10-16 16:20:08.411 290 11372.56 10.46 56980.01 88888.00 2016-10-16 16:20:08.911 290 11372.51 10.34 56980.05 88888.00 2016-10-16 16:20:09.411 290 11372.47 10.25 56980.06 88888.00 2016-10-16 16:20:09.911 290 11372.53 10.14 56980.05 88888.00 2016-10-16 16:20:10.411 290 11372.51 10.08 56980.08 88888.00 2016-10-16 16:20:10.911 290 11372.50 10.01 56980.12 88888.00 2016-10-16 16:20:11.411 290 11372.57 9.96 56980.20 88888.00 2016-10-16 16:20:11.911 290 11372.56 9.87 56980.19 88888.00 2016-10-16 16:20:12.411 290 11372.51 9.75 56980.14 88888.00 2016-10-16 16:20:12.911 290 11372.52 9.67 56980.14 88888.00 2016-10-16 16:20:13.411 290 11372.58 9.60 56980.19 88888.00 2016-10-16 16:20:13.911 290 11372.57 9.50 56980.20 88888.00 2016-10-16 16:20:14.411 290 11372.58 9.40 56980.20 88888.00 2016-10-16 16:20:14.911 290 11372.67 9.32 56980.12 88888.00 2016-10-16 16:20:15.411 290 11372.72 9.25 56980.06 88888.00 2016-10-16 16:20:15.911 290 11372.72 9.17 56980.07 88888.00 2016-10-16 16:20:16.411 290 11372.79 9.04 56980.03 88888.00 2016-10-16 16:20:16.911 290 11372.75 8.92 56980.02 88888.00 2016-10-16 16:20:17.411 290 11372.74 8.83 56980.03 88888.00 2016-10-16 16:20:17.911 290 11372.74 8.76 56979.94 88888.00 2016-10-16 16:20:18.411 290 11372.75 8.62 56979.95 88888.00 2016-10-16 16:20:18.911 290 11372.74 8.53 56979.94 88888.00 2016-10-16 16:20:19.411 290 11372.82 8.48 56979.93 88888.00 2016-10-16 16:20:19.911 290 11372.87 8.39 56979.93 88888.00 2016-10-16 16:20:20.411 290 11372.81 8.30 56979.95 88888.00 2016-10-16 16:20:20.911 290 11372.78 8.28 56979.97 88888.00 2016-10-16 16:20:21.411 290 11372.82 8.15 56980.01 88888.00 2016-10-16 16:20:21.911 290 11372.82 8.07 56980.00 88888.00 2016-10-16 16:20:22.411 290 11372.77 8.02 56980.08 88888.00 2016-10-16 16:20:22.911 290 11372.79 7.92 56980.07 88888.00 2016-10-16 16:20:23.411 290 11372.75 7.83 56980.15 88888.00 2016-10-16 16:20:23.911 290 11372.70 7.73 56980.25 88888.00 2016-10-16 16:20:24.411 290 11372.71 7.67 56980.34 88888.00 2016-10-16 16:20:24.911 290 11372.66 7.66 56980.39 88888.00 2016-10-16 16:20:25.411 290 11372.58 7.57 56980.51 88888.00 2016-10-16 16:20:25.911 290 11372.56 7.49 56980.65 88888.00 2016-10-16 16:20:26.411 290 11372.56 7.46 56980.80 88888.00 2016-10-16 16:20:26.911 290 11372.44 7.44 56980.98 88888.00 2016-10-16 16:20:27.411 290 11372.40 7.41 56981.11 88888.00 2016-10-16 16:20:27.911 290 11372.42 7.30 56981.16 88888.00 2016-10-16 16:20:28.411 290 11372.36 7.22 56981.21 88888.00 2016-10-16 16:20:28.911 290 11372.29 7.21 56981.31 88888.00 2016-10-16 16:20:29.411 290 11372.31 7.16 56981.44 88888.00 2016-10-16 16:20:29.911 290 11372.29 7.05 56981.59 88888.00 2016-10-16 16:20:30.411 290 11372.28 7.00 56981.67 88888.00 2016-10-16 16:20:30.911 290 11372.29 6.94 56981.83 88888.00 2016-10-16 16:20:31.411 290 11372.25 6.91 56981.98 88888.00 2016-10-16 16:20:31.911 290 11372.16 6.88 56982.05 88888.00 2016-10-16 16:20:32.411 290 11372.16 6.86 56982.06 88888.00 2016-10-16 16:20:32.911 290 11372.16 6.81 56982.13 88888.00 2016-10-16 16:20:33.411 290 11372.09 6.75 56982.19 88888.00 2016-10-16 16:20:33.911 290 11372.09 6.69 56982.25 88888.00 2016-10-16 16:20:34.411 290 11372.11 6.65 56982.28 88888.00 2016-10-16 16:20:34.911 290 11372.04 6.61 56982.39 88888.00 2016-10-16 16:20:35.411 290 11371.91 6.58 56982.47 88888.00 2016-10-16 16:20:35.911 290 11371.87 6.57 56982.57 88888.00 2016-10-16 16:20:36.411 290 11371.88 6.58 56982.63 88888.00 2016-10-16 16:20:36.911 290 11371.86 6.57 56982.68 88888.00 2016-10-16 16:20:37.411 290 11371.82 6.59 56982.75 88888.00 2016-10-16 16:20:37.911 290 11371.79 6.61 56982.90 88888.00 2016-10-16 16:20:38.411 290 11371.73 6.65 56983.01 88888.00 2016-10-16 16:20:38.911 290 11371.64 6.68 56983.15 88888.00 2016-10-16 16:20:39.411 290 11371.66 6.68 56983.28 88888.00 2016-10-16 16:20:39.911 290 11371.63 6.65 56983.37 88888.00 2016-10-16 16:20:40.411 290 11371.54 6.69 56983.49 88888.00 2016-10-16 16:20:40.911 290 11371.52 6.73 56983.64 88888.00 2016-10-16 16:20:41.411 290 11371.43 6.75 56983.81 88888.00 2016-10-16 16:20:41.911 290 11371.36 6.80 56983.94 88888.00 2016-10-16 16:20:42.411 290 11371.33 6.80 56984.09 88888.00 2016-10-16 16:20:42.911 290 11371.32 6.79 56984.31 88888.00 2016-10-16 16:20:43.411 290 11371.27 6.81 56984.43 88888.00 2016-10-16 16:20:43.911 290 11371.21 6.82 56984.55 88888.00 2016-10-16 16:20:44.411 290 11371.20 6.85 56984.74 88888.00 2016-10-16 16:20:44.911 290 11371.14 6.85 56984.91 88888.00 2016-10-16 16:20:45.411 290 11371.06 6.87 56985.03 88888.00 2016-10-16 16:20:45.911 290 11371.00 6.85 56985.19 88888.00 2016-10-16 16:20:46.411 290 11370.89 6.82 56985.29 88888.00 2016-10-16 16:20:46.911 290 11370.78 6.80 56985.36 88888.00 2016-10-16 16:20:47.411 290 11370.73 6.80 56985.48 88888.00 2016-10-16 16:20:47.911 290 11370.63 6.85 56985.58 88888.00 2016-10-16 16:20:48.411 290 11370.54 6.82 56985.63 88888.00 2016-10-16 16:20:48.911 290 11370.42 6.83 56985.77 88888.00 2016-10-16 16:20:49.411 290 11370.34 6.81 56985.84 88888.00 2016-10-16 16:20:49.911 290 11370.24 6.80 56985.93 88888.00 2016-10-16 16:20:50.411 290 11370.13 6.81 56985.97 88888.00 2016-10-16 16:20:50.911 290 11370.02 6.79 56986.04 88888.00 2016-10-16 16:20:51.411 290 11369.90 6.74 56986.11 88888.00 2016-10-16 16:20:51.911 290 11369.80 6.75 56986.16 88888.00 2016-10-16 16:20:52.411 290 11369.65 6.78 56986.19 88888.00 2016-10-16 16:20:52.911 290 11369.59 6.74 56986.24 88888.00 2016-10-16 16:20:53.411 290 11369.47 6.75 56986.19 88888.00 2016-10-16 16:20:53.911 290 11369.39 6.82 56986.21 88888.00 2016-10-16 16:20:54.411 290 11369.30 6.81 56986.21 88888.00 2016-10-16 16:20:54.911 290 11369.12 6.82 56986.21 88888.00 2016-10-16 16:20:55.411 290 11369.03 6.88 56986.18 88888.00 2016-10-16 16:20:55.911 290 11368.98 6.85 56986.15 88888.00 2016-10-16 16:20:56.411 290 11368.88 6.82 56986.05 88888.00 2016-10-16 16:20:56.911 290 11368.82 6.83 56985.89 88888.00 2016-10-16 16:20:57.411 290 11368.78 6.87 56985.80 88888.00 2016-10-16 16:20:57.911 290 11368.76 6.88 56985.66 88888.00 2016-10-16 16:20:58.411 290 11368.72 6.87 56985.51 88888.00 2016-10-16 16:20:58.911 290 11368.74 6.88 56985.33 88888.00 2016-10-16 16:20:59.411 290 11368.72 6.88 56985.21 88888.00 2016-10-16 16:20:59.911 290 11368.71 6.87 56985.07 88888.00 2016-10-16 16:21:00.411 290 11368.79 6.86 56984.94 88888.00 2016-10-16 16:21:00.911 290 11368.86 6.94 56984.75 88888.00 2016-10-16 16:21:01.411 290 11368.97 6.94 56984.57 88888.00 2016-10-16 16:21:01.911 290 11369.04 6.95 56984.41 88888.00 2016-10-16 16:21:02.411 290 11369.17 6.95 56984.26 88888.00 2016-10-16 16:21:02.911 290 11369.19 6.95 56984.04 88888.00 2016-10-16 16:21:03.411 290 11369.22 6.96 56983.87 88888.00 2016-10-16 16:21:03.911 290 11369.34 6.99 56983.78 88888.00 2016-10-16 16:21:04.411 290 11369.45 6.96 56983.60 88888.00 2016-10-16 16:21:04.911 290 11369.53 6.98 56983.49 88888.00 2016-10-16 16:21:05.411 290 11369.60 7.02 56983.35 88888.00 2016-10-16 16:21:05.911 290 11369.68 7.08 56983.21 88888.00 2016-10-16 16:21:06.411 290 11369.69 7.14 56983.03 88888.00 2016-10-16 16:21:06.911 290 11369.75 7.14 56982.97 88888.00 2016-10-16 16:21:07.411 290 11369.83 7.07 56982.87 88888.00 2016-10-16 16:21:07.911 290 11369.83 7.10 56982.75 88888.00 2016-10-16 16:21:08.411 290 11369.88 7.17 56982.64 88888.00 2016-10-16 16:21:08.911 290 11369.94 7.21 56982.51 88888.00 2016-10-16 16:21:09.411 290 11369.90 7.21 56982.37 88888.00 2016-10-16 16:21:09.911 290 11369.92 7.22 56982.31 88888.00 2016-10-16 16:21:10.411 290 11369.96 7.22 56982.15 88888.00 2016-10-16 16:21:10.911 290 11369.95 7.25 56982.07 88888.00 2016-10-16 16:21:11.411 290 11369.89 7.27 56982.02 88888.00 2016-10-16 16:21:11.911 290 11369.89 7.33 56981.98 88888.00 2016-10-16 16:21:12.411 290 11369.89 7.33 56981.89 88888.00 2016-10-16 16:21:12.911 290 11369.90 7.33 56981.79 88888.00 2016-10-16 16:21:13.411 290 11369.90 7.36 56981.69 88888.00 2016-10-16 16:21:13.911 290 11369.90 7.36 56981.66 88888.00 2016-10-16 16:21:14.411 290 11369.90 7.40 56981.57 88888.00 2016-10-16 16:21:14.911 290 11369.85 7.41 56981.50 88888.00 2016-10-16 16:21:15.411 290 11369.83 7.43 56981.40 88888.00 2016-10-16 16:21:15.911 290 11369.83 7.48 56981.29 88888.00 2016-10-16 16:21:16.411 290 11369.78 7.51 56981.25 88888.00 2016-10-16 16:21:16.911 290 11369.78 7.55 56981.18 88888.00 2016-10-16 16:21:17.411 290 11369.81 7.54 56981.11 88888.00 2016-10-16 16:21:17.911 290 11369.78 7.54 56981.02 88888.00 2016-10-16 16:21:18.411 290 11369.73 7.55 56980.92 88888.00 2016-10-16 16:21:18.911 290 11369.75 7.54 56980.76 88888.00 2016-10-16 16:21:19.411 290 11369.68 7.53 56980.66 88888.00 2016-10-16 16:21:19.911 290 11369.61 7.50 56980.58 88888.00 2016-10-16 16:21:20.411 290 11369.62 7.48 56980.54 88888.00 2016-10-16 16:21:20.911 290 11369.54 7.44 56980.44 88888.00 2016-10-16 16:21:21.411 290 11369.51 7.36 56980.26 88888.00 2016-10-16 16:21:21.911 290 11369.52 7.33 56980.13 88888.00 2016-10-16 16:21:22.411 290 11369.48 7.32 56980.03 88888.00 2016-10-16 16:21:22.911 290 11369.38 7.28 56979.97 88888.00 2016-10-16 16:21:23.411 290 11369.33 7.22 56979.92 88888.00 2016-10-16 16:21:23.911 290 11369.34 7.19 56979.80 88888.00 2016-10-16 16:21:24.411 290 11369.30 7.14 56979.74 88888.00 2016-10-16 16:21:24.911 290 11369.27 7.05 56979.61 88888.00 2016-10-16 16:21:25.411 290 11369.27 7.00 56979.51 88888.00 2016-10-16 16:21:25.911 290 11369.20 6.94 56979.43 88888.00 2016-10-16 16:21:26.411 290 11369.19 6.94 56979.36 88888.00 2016-10-16 16:21:26.911 290 11369.23 6.88 56979.26 88888.00 2016-10-16 16:21:27.411 290 11369.24 6.79 56979.11 88888.00 2016-10-16 16:21:27.911 290 11369.19 6.76 56978.94 88888.00 2016-10-16 16:21:28.411 290 11369.25 6.69 56978.90 88888.00 2016-10-16 16:21:28.911 290 11369.32 6.62 56978.83 88888.00 2016-10-16 16:21:29.411 290 11369.34 6.53 56978.78 88888.00 2016-10-16 16:21:29.911 290 11369.36 6.52 56978.70 88888.00 2016-10-16 16:21:30.411 290 11369.41 6.49 56978.54 88888.00 2016-10-16 16:21:30.911 290 11369.39 6.46 56978.47 88888.00 2016-10-16 16:21:31.411 290 11369.37 6.49 56978.38 88888.00 2016-10-16 16:21:31.911 290 11369.38 6.45 56978.32 88888.00 2016-10-16 16:21:32.412 290 11369.46 6.44 56978.19 88888.00 2016-10-16 16:21:32.912 290 11369.46 6.45 56978.07 88888.00 2016-10-16 16:21:33.412 290 11369.50 6.44 56977.97 88888.00 2016-10-16 16:21:33.912 290 11369.54 6.40 56977.78 88888.00 2016-10-16 16:21:34.412 290 11369.54 6.41 56977.74 88888.00 2016-10-16 16:21:34.912 290 11369.58 6.42 56977.68 88888.00 2016-10-16 16:21:35.412 290 11369.66 6.42 56977.58 88888.00 2016-10-16 16:21:35.912 290 11369.62 6.44 56977.53 88888.00 2016-10-16 16:21:36.412 290 11369.68 6.52 56977.46 88888.00 2016-10-16 16:21:36.912 290 11369.71 6.52 56977.32 88888.00 2016-10-16 16:21:37.412 290 11369.73 6.57 56977.26 88888.00 2016-10-16 16:21:37.912 290 11369.76 6.59 56977.20 88888.00 2016-10-16 16:21:38.412 290 11369.79 6.62 56977.11 88888.00 2016-10-16 16:21:38.912 290 11369.81 6.64 56977.08 88888.00 2016-10-16 16:21:39.412 290 11369.78 6.66 56976.98 88888.00 2016-10-16 16:21:39.912 290 11369.83 6.74 56976.91 88888.00 2016-10-16 16:21:40.412 290 11369.92 6.78 56976.86 88888.00 2016-10-16 16:21:40.912 290 11369.94 6.75 56976.78 88888.00 2016-10-16 16:21:41.412 290 11369.95 6.79 56976.71 88888.00 2016-10-16 16:21:41.912 290 11370.01 6.80 56976.63 88888.00 2016-10-16 16:21:42.412 290 11369.99 6.80 56976.54 88888.00 2016-10-16 16:21:42.912 290 11370.00 6.79 56976.50 88888.00 2016-10-16 16:21:43.412 290 11370.00 6.75 56976.53 88888.00 2016-10-16 16:21:43.912 290 11369.99 6.80 56976.54 88888.00 2016-10-16 16:21:44.412 290 11370.00 6.80 56976.44 88888.00 2016-10-16 16:21:44.912 290 11370.08 6.76 56976.44 88888.00 2016-10-16 16:21:45.412 290 11370.14 6.78 56976.46 88888.00 2016-10-16 16:21:45.912 290 11370.09 6.80 56976.44 88888.00 2016-10-16 16:21:46.412 290 11370.09 6.86 56976.37 88888.00 2016-10-16 16:21:46.912 290 11370.14 6.87 56976.40 88888.00 2016-10-16 16:21:47.412 290 11370.13 6.82 56976.42 88888.00 2016-10-16 16:21:47.912 290 11370.14 6.83 56976.48 88888.00 2016-10-16 16:21:48.412 290 11370.21 6.87 56976.48 88888.00 2016-10-16 16:21:48.912 290 11370.16 6.86 56976.50 88888.00 2016-10-16 16:21:49.412 290 11370.14 6.89 56976.61 88888.00 2016-10-16 16:21:49.912 290 11370.21 6.89 56976.67 88888.00 2016-10-16 16:21:50.412 290 11370.17 6.91 56976.73 88888.00 2016-10-16 16:21:50.912 290 11370.18 6.96 56976.81 88888.00 2016-10-16 16:21:51.412 290 11370.28 6.95 56976.93 88888.00 2016-10-16 16:21:51.912 290 11370.28 6.92 56977.04 88888.00 2016-10-16 16:21:52.412 290 11370.23 6.98 56977.11 88888.00 2016-10-16 16:21:52.912 290 11370.22 7.02 56977.12 88888.00 2016-10-16 16:21:53.412 290 11370.28 7.01 56977.18 88888.00 2016-10-16 16:21:53.912 290 11370.25 7.00 56977.26 88888.00 2016-10-16 16:21:54.412 290 11370.29 7.03 56977.39 88888.00 2016-10-16 16:21:54.912 290 11370.37 7.03 56977.46 88888.00 2016-10-16 16:21:55.412 290 11370.32 6.98 56977.50 88888.00 2016-10-16 16:21:55.912 290 11370.27 6.96 56977.45 88888.00 2016-10-16 16:21:56.412 290 11370.28 6.99 56977.43 88888.00 2016-10-16 16:21:56.912 290 11370.27 6.96 56977.51 88888.00 2016-10-16 16:21:57.412 290 11370.24 6.95 56977.52 88888.00 2016-10-16 16:21:57.912 290 11370.23 6.94 56977.61 88888.00 2016-10-16 16:21:58.412 290 11370.18 6.92 56977.75 88888.00 2016-10-16 16:21:58.912 290 11370.17 6.89 56977.88 88888.00 2016-10-16 16:21:59.412 290 11370.23 6.89 56978.00 88888.00 2016-10-16 16:21:59.912 290 11370.22 6.87 56978.07 88888.00 2016-10-16 16:22:00.412 290 11370.15 6.87 56978.13 88888.00 2016-10-16 16:22:00.912 290 11370.15 6.83 56978.17 88888.00 2016-10-16 16:22:01.412 290 11370.15 6.78 56978.22 88888.00 2016-10-16 16:22:01.912 290 11370.07 6.74 56978.27 88888.00 2016-10-16 16:22:02.412 290 11370.08 6.73 56978.33 88888.00 2016-10-16 16:22:02.912 290 11370.10 6.71 56978.48 88888.00 2016-10-16 16:22:03.412 290 11370.07 6.69 56978.62 88888.00 2016-10-16 16:22:03.912 290 11370.03 6.73 56978.66 88888.00 2016-10-16 16:22:04.412 290 11370.06 6.71 56978.70 88888.00 2016-10-16 16:22:04.912 290 11370.09 6.68 56978.66 88888.00 2016-10-16 16:22:05.412 290 11370.04 6.69 56978.65 88888.00 2016-10-16 16:22:05.912 290 11370.06 6.73 56978.65 88888.00 2016-10-16 16:22:06.412 290 11370.10 6.71 56978.60 88888.00 2016-10-16 16:22:06.912 290 11370.06 6.67 56978.64 88888.00 2016-10-16 16:22:07.412 290 11370.07 6.67 56978.57 88888.00 2016-10-16 16:22:07.912 290 11370.14 6.67 56978.57 88888.00 2016-10-16 16:22:08.412 290 11370.15 6.68 56978.49 88888.00 2016-10-16 16:22:08.912 290 11370.15 6.69 56978.45 88888.00 2016-10-16 16:22:09.412 290 11370.21 6.68 56978.49 88888.00 2016-10-16 16:22:09.912 290 11370.20 6.68 56978.54 88888.00 2016-10-16 16:22:10.412 290 11370.17 6.75 56978.62 88888.00 2016-10-16 16:22:10.912 290 11370.29 6.83 56978.64 88888.00 2016-10-16 16:22:11.412 290 11370.35 6.85 56978.68 88888.00 2016-10-16 16:22:11.912 290 11370.36 6.88 56978.68 88888.00 2016-10-16 16:22:12.412 290 11370.41 6.93 56978.77 88888.00 2016-10-16 16:22:12.912 290 11370.40 6.94 56978.85 88888.00 2016-10-16 16:22:13.412 290 11370.40 6.95 56978.92 88888.00 2016-10-16 16:22:13.912 290 11370.41 7.00 56978.99 88888.00 2016-10-16 16:22:14.412 290 11370.47 7.07 56979.00 88888.00 2016-10-16 16:22:14.912 290 11370.48 7.10 56979.05 88888.00 2016-10-16 16:22:15.412 290 11370.45 7.14 56979.10 88888.00 2016-10-16 16:22:15.912 290 11370.55 7.17 56979.04 88888.00 2016-10-16 16:22:16.412 290 11370.57 7.16 56978.99 88888.00 2016-10-16 16:22:16.912 290 11370.62 7.22 56978.96 88888.00 2016-10-16 16:22:17.412 290 11370.73 7.25 56979.02 88888.00 2016-10-16 16:22:17.912 290 11370.78 7.28 56979.07 88888.00 2016-10-16 16:22:18.412 290 11370.77 7.30 56979.13 88888.00 2016-10-16 16:22:18.912 290 11370.85 7.30 56979.22 88888.00 2016-10-16 16:22:19.412 290 11370.90 7.32 56979.25 88888.00 2016-10-16 16:22:19.912 290 11370.86 7.35 56979.28 88888.00 2016-10-16 16:22:20.412 290 11370.87 7.33 56979.36 88888.00 2016-10-16 16:22:20.912 290 11370.93 7.30 56979.50 88888.00 2016-10-16 16:22:21.412 290 11370.93 7.34 56979.57 88888.00 2016-10-16 16:22:21.912 290 11370.97 7.36 56979.61 88888.00 2016-10-16 16:22:22.412 290 11371.01 7.33 56979.61 88888.00 2016-10-16 16:22:22.912 290 11371.07 7.26 56979.65 88888.00 2016-10-16 16:22:23.412 290 11371.06 7.22 56979.70 88888.00 2016-10-16 16:22:23.912 290 11371.13 7.21 56979.87 88888.00 2016-10-16 16:22:24.412 290 11371.24 7.21 56980.00 88888.00 2016-10-16 16:22:24.912 290 11371.18 7.17 56980.02 88888.00 2016-10-16 16:22:25.412 290 11371.14 7.16 56980.08 88888.00 2016-10-16 16:22:25.912 290 11371.19 7.12 56980.21 88888.00 2016-10-16 16:22:26.412 290 11371.19 7.09 56980.27 88888.00 2016-10-16 16:22:26.912 290 11371.18 7.07 56980.33 88888.00 2016-10-16 16:22:27.412 290 11371.19 7.03 56980.41 88888.00 2016-10-16 16:22:27.912 290 11371.17 6.96 56980.47 88888.00 2016-10-16 16:22:28.412 290 11371.15 7.00 56980.50 88888.00 2016-10-16 16:22:28.912 290 11371.21 7.00 56980.47 88888.00 2016-10-16 16:22:29.412 290 11371.21 6.93 56980.45 88888.00 2016-10-16 16:22:29.912 290 11371.28 6.87 56980.37 88888.00 2016-10-16 16:22:30.412 290 11371.28 6.81 56980.33 88888.00 2016-10-16 16:22:30.912 290 11371.31 6.82 56980.35 88888.00 2016-10-16 16:22:31.412 290 11371.33 6.81 56980.39 88888.00 2016-10-16 16:22:31.912 290 11371.35 6.74 56980.42 88888.00 2016-10-16 16:22:32.412 290 11371.38 6.69 56980.44 88888.00 2016-10-16 16:22:32.912 290 11371.35 6.66 56980.51 88888.00 2016-10-16 16:22:33.412 290 11371.32 6.68 56980.54 88888.00 2016-10-16 16:22:33.912 290 11371.32 6.65 56980.56 88888.00 2016-10-16 16:22:34.412 290 11371.25 6.64 56980.56 88888.00 2016-10-16 16:22:34.912 290 11371.26 6.62 56980.61 88888.00 2016-10-16 16:22:35.412 290 11371.33 6.55 56980.59 88888.00 2016-10-16 16:22:35.912 290 11371.29 6.53 56980.48 88888.00 2016-10-16 16:22:36.412 290 11371.31 6.49 56980.50 88888.00 2016-10-16 16:22:36.912 290 11371.27 6.41 56980.50 88888.00 2016-10-16 16:22:37.412 290 11371.33 6.37 56980.52 88888.00 2016-10-16 16:22:37.912 290 11371.29 6.30 56980.56 88888.00 2016-10-16 16:22:38.412 290 11371.26 6.28 56980.60 88888.00 2016-10-16 16:22:38.912 290 11371.29 6.25 56980.54 88888.00 2016-10-16 16:22:39.412 290 11371.25 6.17 56980.58 88888.00 2016-10-16 16:22:39.912 290 11371.21 6.13 56980.58 88888.00 2016-10-16 16:22:40.412 290 11371.29 6.13 56980.60 88888.00 2016-10-16 16:22:40.912 290 11371.31 6.12 56980.60 88888.00 2016-10-16 16:22:41.412 290 11371.27 6.06 56980.65 88888.00 2016-10-16 16:22:41.912 290 11371.29 6.07 56980.61 88888.00 2016-10-16 16:22:42.412 290 11371.27 6.05 56980.51 88888.00 2016-10-16 16:22:42.912 290 11371.20 5.98 56980.44 88888.00 2016-10-16 16:22:43.412 290 11371.26 5.96 56980.45 88888.00 2016-10-16 16:22:43.912 290 11371.24 5.92 56980.41 88888.00 2016-10-16 16:22:44.412 290 11371.22 5.89 56980.35 88888.00 2016-10-16 16:22:44.912 290 11371.22 5.83 56980.27 88888.00 2016-10-16 16:22:45.412 290 11371.21 5.81 56980.25 88888.00 2016-10-16 16:22:45.912 290 11371.22 5.77 56980.18 88888.00 2016-10-16 16:22:46.412 290 11371.22 5.73 56980.12 88888.00 2016-10-16 16:22:46.912 290 11371.27 5.67 56980.15 88888.00 2016-10-16 16:22:47.412 290 11371.29 5.67 56980.12 88888.00 2016-10-16 16:22:47.912 290 11371.24 5.63 56980.06 88888.00 2016-10-16 16:22:48.412 290 11371.26 5.57 56980.02 88888.00 2016-10-16 16:22:48.912 290 11371.29 5.56 56980.02 88888.00 2016-10-16 16:22:49.412 290 11371.22 5.53 56980.07 88888.00 2016-10-16 16:22:49.912 290 11371.18 5.49 56980.03 88888.00 2016-10-16 16:22:50.412 290 11371.19 5.44 56980.03 88888.00 2016-10-16 16:22:50.912 290 11371.13 5.39 56980.09 88888.00 2016-10-16 16:22:51.412 290 11371.11 5.37 56980.08 88888.00 2016-10-16 16:22:51.912 290 11371.14 5.26 56980.09 88888.00 2016-10-16 16:22:52.412 290 11371.07 5.16 56980.09 88888.00 2016-10-16 16:22:52.912 290 11370.97 5.15 56980.13 88888.00 2016-10-16 16:22:53.412 290 11370.96 5.08 56980.18 88888.00 2016-10-16 16:22:53.912 290 11370.87 4.99 56980.19 88888.00 2016-10-16 16:22:54.412 290 11370.78 4.90 56980.24 88888.00 2016-10-16 16:22:54.912 290 11370.73 4.85 56980.19 88888.00 2016-10-16 16:22:55.412 290 11370.70 4.81 56980.18 88888.00 2016-10-16 16:22:55.912 290 11370.64 4.76 56980.25 88888.00 2016-10-16 16:22:56.412 290 11370.59 4.69 56980.28 88888.00 2016-10-16 16:22:56.912 290 11370.58 4.65 56980.34 88888.00 2016-10-16 16:22:57.412 290 11370.47 4.61 56980.27 88888.00 2016-10-16 16:22:57.912 290 11370.37 4.55 56980.22 88888.00 2016-10-16 16:22:58.412 290 11370.36 4.51 56980.21 88888.00 2016-10-16 16:22:58.912 290 11370.30 4.40 56980.20 88888.00 2016-10-16 16:22:59.412 290 11370.20 4.34 56980.15 88888.00 2016-10-16 16:22:59.912 290 11370.22 4.33 56980.13 88888.00 2016-10-16 16:23:00.412 290 11370.21 4.24 56980.14 88888.00 2016-10-16 16:23:00.912 290 11370.16 4.17 56980.16 88888.00 2016-10-16 16:23:01.412 290 11370.11 4.15 56980.18 88888.00 2016-10-16 16:23:01.912 290 11370.07 4.07 56980.06 88888.00 2016-10-16 16:23:02.412 290 11369.97 4.00 56979.96 88888.00 2016-10-16 16:23:02.912 290 11369.94 3.94 56979.87 88888.00 2016-10-16 16:23:03.412 290 11369.92 3.87 56979.89 88888.00 2016-10-16 16:23:03.912 290 11369.86 3.85 56979.92 88888.00 2016-10-16 16:23:04.412 290 11369.83 3.80 56979.80 88888.00 2016-10-16 16:23:04.912 290 11369.89 3.73 56979.76 88888.00 2016-10-16 16:23:05.412 290 11369.82 3.67 56979.77 88888.00 2016-10-16 16:23:05.912 290 11369.69 3.61 56979.64 88888.00 2016-10-16 16:23:06.412 290 11369.72 3.56 56979.48 88888.00 2016-10-16 16:23:06.912 290 11369.71 3.51 56979.43 88888.00 2016-10-16 16:23:07.412 290 11369.64 3.48 56979.36 88888.00 2016-10-16 16:23:07.912 290 11369.59 3.43 56979.30 88888.00 2016-10-16 16:23:08.412 290 11369.59 3.36 56979.23 88888.00 2016-10-16 16:23:08.912 290 11369.54 3.32 56979.10 88888.00 2016-10-16 16:23:09.412 290 11369.50 3.29 56979.07 88888.00 2016-10-16 16:23:09.912 290 11369.53 3.24 56979.02 88888.00 2016-10-16 16:23:10.412 290 11369.51 3.15 56978.89 88888.00 2016-10-16 16:23:10.912 290 11369.50 3.11 56978.78 88888.00 2016-10-16 16:23:11.412 290 11369.50 3.05 56978.68 88888.00 2016-10-16 16:23:11.912 290 11369.51 2.93 56978.59 88888.00 2016-10-16 16:23:12.412 290 11369.44 2.84 56978.40 88888.00 2016-10-16 16:23:12.912 290 11369.40 2.74 56978.27 88888.00 2016-10-16 16:23:13.412 290 11369.38 2.61 56978.13 88888.00 2016-10-16 16:23:13.912 290 11369.29 2.56 56978.03 88888.00 2016-10-16 16:23:14.412 290 11369.27 2.56 56977.93 88888.00 2016-10-16 16:23:14.912 290 11369.33 2.46 56977.81 88888.00 2016-10-16 16:23:15.412 290 11369.29 2.43 56977.72 88888.00 2016-10-16 16:23:15.912 290 11369.22 2.30 56977.58 88888.00 2016-10-16 16:23:16.412 290 11369.19 2.24 56977.46 88888.00 2016-10-16 16:23:16.912 290 11369.12 2.22 56977.39 88888.00 2016-10-16 16:23:17.412 290 11369.10 2.10 56977.37 88888.00 2016-10-16 16:23:17.912 290 11369.09 2.15 56977.37 88888.00 2016-10-16 16:23:18.412 290 11369.05 1.96 56977.27 88888.00 2016-10-16 16:23:18.912 290 11369.02 2.08 56977.19 88888.00 2016-10-16 16:23:19.412 290 11369.01 1.84 56977.16 88888.00 2016-10-16 16:23:19.912 290 11369.02 1.92 56977.17 88888.00 2016-10-16 16:23:20.412 290 11368.99 1.76 56977.18 88888.00 2016-10-16 16:23:20.912 290 11368.99 1.86 56977.18 88888.00 2016-10-16 16:23:21.412 290 11368.98 1.68 56977.08 88888.00 2016-10-16 16:23:21.912 290 11368.96 1.75 56977.10 88888.00 2016-10-16 16:23:22.412 290 11368.98 1.66 56977.20 88888.00 2016-10-16 16:23:22.912 290 11368.96 1.62 56977.29 88888.00 2016-10-16 16:23:23.412 290 11368.85 1.69 56977.29 88888.00 2016-10-16 16:23:23.912 290 11368.77 1.44 56977.32 88888.00 2016-10-16 16:23:24.412 290 11368.81 1.65 56977.32 88888.00 2016-10-16 16:23:24.912 290 11368.78 1.48 56977.31 88888.00 2016-10-16 16:23:25.412 290 11368.71 1.47 56977.27 88888.00 2016-10-16 16:23:25.912 290 11368.71 1.59 56977.31 88888.00 2016-10-16 16:23:26.412 290 11368.74 1.27 56977.32 88888.00 2016-10-16 16:23:26.912 290 11368.71 1.47 56977.26 88888.00 2016-10-16 16:23:27.412 290 11368.72 1.45 56977.29 88888.00 2016-10-16 16:23:27.912 290 11368.70 1.20 56977.30 88888.00 2016-10-16 16:23:28.412 290 11368.65 1.43 56977.21 88888.00 2016-10-16 16:23:28.912 290 11368.64 1.29 56977.17 88888.00 2016-10-16 16:23:29.412 290 11368.65 1.02 56977.06 88888.00 2016-10-16 16:23:29.912 290 11368.61 1.25 56976.97 88888.00 2016-10-16 16:23:30.412 290 11368.58 1.22 56976.84 88888.00 2016-10-16 16:23:30.912 290 11368.63 0.90 56976.75 88888.00 2016-10-16 16:23:31.412 290 11368.68 0.81 56976.71 88888.00 2016-10-16 16:23:31.912 290 11368.67 1.06 56976.67 88888.00 2016-10-16 16:23:32.412 290 11368.71 0.96 56976.54 88888.00 2016-10-16 16:23:32.912 290 11368.75 0.69 56976.46 88888.00 2016-10-16 16:23:33.412 290 11368.71 0.35 56976.39 88888.00 2016-10-16 16:23:33.912 290 11368.77 0.25 56976.26 88888.00 2016-10-16 16:23:34.412 290 11368.86 0.27 56976.15 88888.00 2016-10-16 16:23:34.912 290 11368.88 0.41 56976.04 88888.00 2016-10-16 16:23:35.412 290 11368.91 0.53 56976.07 88888.00 2016-10-16 16:23:35.912 290 11368.98 0.55 56976.05 88888.00 2016-10-16 16:23:36.412 290 11368.96 0.30 56976.07 88888.00 2016-10-16 16:23:36.912 290 11368.96 0.12 56976.09 88888.00 2016-10-16 16:23:37.412 290 11369.04 0.00 56976.14 88888.00 2016-10-16 16:23:37.912 290 11369.15 -0.07 56976.18 88888.00 2016-10-16 16:23:38.412 290 11369.15 -0.07 56976.28 88888.00 2016-10-16 16:23:38.912 290 11369.15 -0.08 56976.39 88888.00 2016-10-16 16:23:39.412 290 11369.15 -0.05 56976.48 88888.00 2016-10-16 16:23:39.912 290 11369.06 0.00 56976.58 88888.00 2016-10-16 16:23:40.412 290 11369.05 0.00 56976.68 88888.00 2016-10-16 16:23:40.912 290 11369.12 0.00 56976.76 88888.00 2016-10-16 16:23:41.412 290 11369.08 0.00 56976.85 88888.00 2016-10-16 16:23:41.912 290 11369.04 0.00 56977.06 88888.00 2016-10-16 16:23:42.412 290 11369.03 0.00 56977.31 88888.00 2016-10-16 16:23:42.912 290 11368.98 0.01 56977.45 88888.00 2016-10-16 16:23:43.412 290 11368.89 0.00 56977.53 88888.00 2016-10-16 16:23:43.912 290 11368.86 0.06 56977.71 88888.00 2016-10-16 16:23:44.412 290 11368.82 0.08 56977.83 88888.00 2016-10-16 16:23:44.912 290 11368.78 0.12 56977.96 88888.00 2016-10-16 16:23:45.412 290 11368.77 0.14 56978.04 88888.00 2016-10-16 16:23:45.912 290 11368.75 0.22 56978.13 88888.00 2016-10-16 16:23:46.412 290 11368.67 0.32 56978.17 88888.00 2016-10-16 16:23:46.912 290 11368.63 0.29 56978.20 88888.00 2016-10-16 16:23:47.412 290 11368.63 0.14 56978.17 88888.00 2016-10-16 16:23:47.912 290 11368.57 0.06 56978.20 88888.00 2016-10-16 16:23:48.412 290 11368.49 0.05 56978.17 88888.00 2016-10-16 16:23:48.912 290 11368.51 0.04 56978.13 88888.00 2016-10-16 16:23:49.412 290 11368.49 0.02 56978.06 88888.00 2016-10-16 16:23:49.912 290 11368.43 0.00 56978.04 88888.00 2016-10-16 16:23:50.412 290 11368.39 -0.01 56978.06 88888.00 2016-10-16 16:23:50.912 290 11368.34 -0.07 56977.95 88888.00 2016-10-16 16:23:51.412 290 11368.29 -0.09 56977.78 88888.00 2016-10-16 16:23:51.912 290 11368.21 -0.07 56977.71 88888.00 2016-10-16 16:23:52.413 290 11368.25 -0.09 56977.64 88888.00 2016-10-16 16:23:52.913 290 11368.16 -0.07 56977.63 88888.00 2016-10-16 16:23:53.413 290 11368.08 -0.07 56977.64 88888.00 2016-10-16 16:23:53.913 290 11368.07 -0.07 56977.58 88888.00 2016-10-16 16:23:54.413 290 11368.07 -0.09 56977.53 88888.00 2016-10-16 16:23:54.913 290 11367.98 -0.14 56977.48 88888.00 2016-10-16 16:23:55.413 290 11367.99 -0.25 56977.50 88888.00 2016-10-16 16:23:55.913 290 11367.94 -0.33 56977.50 88888.00 2016-10-16 16:23:56.413 290 11367.88 -0.25 56977.46 88888.00 2016-10-16 16:23:56.913 290 11367.88 -0.09 56977.51 88888.00 2016-10-16 16:23:57.413 290 11367.88 -0.08 56977.53 88888.00 2016-10-16 16:23:57.913 290 11367.80 -0.12 56977.56 88888.00 2016-10-16 16:23:58.413 290 11367.76 -0.14 56977.65 88888.00 2016-10-16 16:23:58.913 290 11367.78 -0.26 56977.71 88888.00 2016-10-16 16:23:59.413 290 11367.70 -0.38 56977.74 88888.00 2016-10-16 16:23:59.913 290 11367.64 -0.55 56977.89 88888.00 2016-10-16 16:24:00.413 290 11367.65 -0.87 56978.04 88888.00 2016-10-16 16:24:00.913 290 11367.60 -0.79 56978.13 88888.00 2016-10-16 16:24:01.413 290 11367.56 -0.60 56978.19 88888.00 2016-10-16 16:24:01.913 290 11367.49 -0.39 56978.34 88888.00 2016-10-16 16:24:02.413 290 11367.49 -0.46 56978.48 88888.00 2016-10-16 16:24:02.913 290 11367.40 -0.62 56978.60 88888.00 2016-10-16 16:24:03.413 290 11367.35 -0.93 56978.71 88888.00 2016-10-16 16:24:03.913 290 11367.32 -0.89 56978.79 88888.00 2016-10-16 16:24:04.413 290 11367.25 -0.76 56978.83 88888.00 2016-10-16 16:24:04.913 290 11367.21 -0.69 56978.92 88888.00 2016-10-16 16:24:05.413 290 11367.18 -0.94 56978.98 88888.00 2016-10-16 16:24:05.913 290 11367.12 -1.09 56978.98 88888.00 2016-10-16 16:24:06.413 290 11366.97 -0.94 56979.09 88888.00 2016-10-16 16:24:06.913 290 11366.87 -0.80 56979.13 88888.00 2016-10-16 16:24:07.413 290 11366.83 -1.07 56979.13 88888.00 2016-10-16 16:24:07.913 290 11366.75 -1.21 56979.20 88888.00 2016-10-16 16:24:08.413 290 11366.74 -0.97 56979.20 88888.00 2016-10-16 16:24:08.913 290 11366.70 -0.95 56979.23 88888.00 2016-10-16 16:24:09.413 290 11366.60 -1.24 56979.22 88888.00 2016-10-16 16:24:09.913 290 11366.52 -1.21 56979.18 88888.00 2016-10-16 16:24:10.413 290 11366.47 -1.04 56979.22 88888.00 2016-10-16 16:24:10.913 290 11366.38 -1.25 56979.22 88888.00 2016-10-16 16:24:11.413 290 11366.32 -1.27 56979.20 88888.00 2016-10-16 16:24:11.913 290 11366.34 -1.04 56979.24 88888.00 2016-10-16 16:24:12.413 290 11366.31 -1.07 56979.24 88888.00 2016-10-16 16:24:12.913 290 11366.22 -1.29 56979.19 88888.00 2016-10-16 16:24:13.413 290 11366.19 -1.09 56979.13 88888.00 2016-10-16 16:24:13.913 290 11366.18 -0.98 56979.11 88888.00 2016-10-16 16:24:14.413 290 11366.17 -1.22 56979.09 88888.00 2016-10-16 16:24:14.913 290 11366.12 -1.15 56979.09 88888.00 2016-10-16 16:24:15.413 290 11366.14 -0.91 56979.04 88888.00 2016-10-16 16:24:15.913 290 11366.04 -1.02 56979.03 88888.00 2016-10-16 16:24:16.413 290 11365.97 -1.22 56979.02 88888.00 2016-10-16 16:24:16.913 290 11365.97 -1.03 56978.98 88888.00 2016-10-16 16:24:17.413 290 11365.96 -0.87 56978.94 88888.00 2016-10-16 16:24:17.913 290 11365.90 -1.07 56978.97 88888.00 2016-10-16 16:24:18.413 290 11365.85 -1.21 56978.94 88888.00 2016-10-16 16:24:18.913 290 11365.83 -1.01 56978.97 88888.00 2016-10-16 16:24:19.413 290 11365.76 -0.96 56978.98 88888.00 2016-10-16 16:24:19.913 290 11365.68 -1.22 56979.00 88888.00 2016-10-16 16:24:20.413 290 11365.64 -1.16 56979.15 88888.00 2016-10-16 16:24:20.913 290 11365.62 -0.94 56979.22 88888.00 2016-10-16 16:24:21.413 290 11365.54 -1.03 56979.22 88888.00 2016-10-16 16:24:21.913 290 11365.49 -1.22 56979.32 88888.00 2016-10-16 16:24:22.413 290 11365.41 -1.07 56979.45 88888.00 2016-10-16 16:24:22.913 290 11365.31 -0.93 56979.61 88888.00 2016-10-16 16:24:23.413 290 11365.24 -1.20 56979.76 88888.00 2016-10-16 16:24:23.913 290 11365.21 -1.17 56979.92 88888.00 2016-10-16 16:24:24.413 290 11365.20 -0.89 56980.07 88888.00 2016-10-16 16:24:24.913 290 11365.15 -0.81 56980.29 88888.00 2016-10-16 16:24:25.413 290 11365.08 -1.07 56980.48 88888.00 2016-10-16 16:24:25.913 290 11364.96 -0.98 56980.50 88888.00 2016-10-16 16:24:26.413 290 11364.93 -0.70 56980.53 88888.00 2016-10-16 16:24:26.913 290 11364.96 -0.57 56980.56 88888.00 2016-10-16 16:24:27.413 290 11364.93 -0.69 56980.50 88888.00 2016-10-16 16:24:27.913 290 11364.93 -0.96 56980.41 88888.00 2016-10-16 16:24:28.413 290 11364.98 -0.86 56980.32 88888.00 2016-10-16 16:24:28.913 290 11364.99 -0.68 56980.13 88888.00 2016-10-16 16:24:29.413 290 11365.03 -0.42 56979.95 88888.00 2016-10-16 16:24:29.913 290 11365.22 -0.45 56979.80 88888.00 2016-10-16 16:24:30.413 290 11365.31 -0.63 56979.55 88888.00 2016-10-16 16:24:30.913 290 11365.35 -0.95 56979.18 88888.00 2016-10-16 16:24:31.413 290 11365.49 -0.84 56978.79 88888.00 2016-10-16 16:24:31.913 290 11365.70 -0.64 56978.46 88888.00 2016-10-16 16:24:32.413 290 11365.87 -0.63 56978.10 88888.00 2016-10-16 16:24:32.913 290 11366.00 -0.89 56977.78 88888.00 2016-10-16 16:24:33.413 290 11366.28 -1.09 56977.45 88888.00 2016-10-16 16:24:33.913 290 11366.45 -1.03 56977.13 88888.00 2016-10-16 16:24:34.413 290 11366.55 -0.96 56976.85 88888.00 2016-10-16 16:24:34.913 290 11366.67 -1.25 56976.58 88888.00 2016-10-16 16:24:35.413 290 11366.74 -1.38 56976.34 88888.00 2016-10-16 16:24:35.913 290 11366.83 -1.34 56976.15 88888.00 2016-10-16 16:24:36.413 290 11366.91 -1.64 56976.02 88888.00 2016-10-16 16:24:36.913 290 11367.02 -1.64 56975.91 88888.00 2016-10-16 16:24:37.413 290 11367.05 -1.88 56975.83 88888.00 2016-10-16 16:24:37.913 290 11367.11 -1.93 56975.92 88888.00 2016-10-16 16:24:38.413 290 11367.14 -2.10 56975.98 88888.00 2016-10-16 16:24:38.913 290 11367.02 -2.13 56976.09 88888.00 2016-10-16 16:24:39.413 290 11366.88 -2.30 56976.26 88888.00 2016-10-16 16:24:39.913 290 11366.83 -2.29 56976.47 88888.00 2016-10-16 16:24:40.413 290 11366.69 -2.39 56976.74 88888.00 2016-10-16 16:24:40.913 290 11366.51 -2.47 56977.11 88888.00 2016-10-16 16:24:41.413 290 11366.35 -2.42 56977.53 88888.00 2016-10-16 16:24:41.913 290 11366.15 -2.44 56978.00 88888.00 2016-10-16 16:24:42.413 290 11365.84 -2.39 56978.49 88888.00 2016-10-16 16:24:42.913 290 11365.56 -2.24 56978.99 88888.00 2016-10-16 16:24:43.413 290 11365.27 -2.25 56979.45 88888.00 2016-10-16 16:24:43.913 290 11365.03 -2.10 56979.88 88888.00 2016-10-16 16:24:44.413 290 11364.79 -2.12 56980.21 88888.00 2016-10-16 16:24:44.913 290 11364.64 -1.98 56980.48 88888.00 2016-10-16 16:24:45.413 290 11364.41 -2.02 56980.76 88888.00 2016-10-16 16:24:45.913 290 11364.26 -1.81 56981.02 88888.00 2016-10-16 16:24:46.413 290 11364.17 -1.81 56981.21 88888.00 2016-10-16 16:24:46.913 290 11364.01 -1.57 56981.31 88888.00 2016-10-16 16:24:47.413 290 11363.87 -1.64 56981.37 88888.00 2016-10-16 16:24:47.913 290 11363.85 -1.45 56981.42 88888.00 2016-10-16 16:24:48.413 290 11363.92 -1.27 56981.29 88888.00 2016-10-16 16:24:48.913 290 11363.87 -1.37 56981.19 88888.00 2016-10-16 16:24:49.413 290 11363.94 -1.17 56981.02 88888.00 2016-10-16 16:24:49.913 290 11364.05 -0.98 56980.77 88888.00 2016-10-16 16:24:50.413 290 11364.13 -1.16 56980.58 88888.00 2016-10-16 16:24:50.913 290 11364.29 -1.09 56980.37 88888.00 2016-10-16 16:24:51.413 290 11364.46 -0.88 56980.12 88888.00 2016-10-16 16:24:51.913 290 11364.54 -0.84 56979.76 88888.00 2016-10-16 16:24:52.413 290 11364.67 -1.11 56979.51 88888.00 2016-10-16 16:24:52.913 290 11364.83 -1.04 56979.26 88888.00 2016-10-16 16:24:53.413 290 11364.99 -0.86 56979.02 88888.00 2016-10-16 16:24:53.913 290 11365.13 -0.88 56978.80 88888.00 2016-10-16 16:24:54.413 290 11365.27 -1.21 56978.59 88888.00 2016-10-16 16:24:54.913 290 11365.35 -1.18 56978.48 88888.00 2016-10-16 16:24:55.413 290 11365.43 -1.02 56978.46 88888.00 2016-10-16 16:24:55.913 290 11365.50 -1.20 56978.52 88888.00 2016-10-16 16:24:56.413 290 11365.56 -1.29 56978.59 88888.00 2016-10-16 16:24:56.913 290 11365.54 -1.10 56978.70 88888.00 2016-10-16 16:24:57.413 290 11365.49 -1.16 56978.93 88888.00 2016-10-16 16:24:57.913 290 11365.49 -1.31 56979.16 88888.00 2016-10-16 16:24:58.413 290 11365.43 -1.14 56979.34 88888.00 2016-10-16 16:24:58.913 290 11365.27 -1.08 56979.54 88888.00 2016-10-16 16:24:59.413 290 11365.19 -1.28 56979.77 88888.00 2016-10-16 16:24:59.913 290 11365.07 -1.13 56980.00 88888.00 2016-10-16 16:25:00.413 290 11364.92 -0.84 56980.28 88888.00 2016-10-16 16:25:00.913 290 11364.83 -0.94 56980.51 88888.00 2016-10-16 16:25:01.413 290 11364.73 -1.08 56980.74 88888.00 2016-10-16 16:25:01.913 290 11364.61 -0.87 56980.98 88888.00 2016-10-16 16:25:02.413 290 11364.52 -0.56 56981.15 88888.00 2016-10-16 16:25:02.913 290 11364.50 -0.53 56981.24 88888.00 2016-10-16 16:25:03.413 290 11364.43 -0.63 56981.29 88888.00 2016-10-16 16:25:03.913 290 11364.34 -0.84 56981.24 88888.00 2016-10-16 16:25:04.413 290 11364.39 -0.67 56981.18 88888.00 2016-10-16 16:25:04.913 290 11364.41 -0.57 56981.03 88888.00 2016-10-16 16:25:05.413 290 11364.44 -0.32 56980.91 88888.00 2016-10-16 16:25:05.913 290 11364.59 -0.15 56980.74 88888.00 2016-10-16 16:25:06.413 290 11364.74 -0.14 56980.53 88888.00 2016-10-16 16:25:06.913 290 11364.79 -0.15 56980.29 88888.00 2016-10-16 16:25:07.413 290 11364.95 -0.21 56980.11 88888.00 2016-10-16 16:25:07.913 290 11365.17 -0.29 56979.87 88888.00 2016-10-16 16:25:08.413 290 11365.36 -0.43 56979.65 88888.00 2016-10-16 16:25:08.913 290 11365.55 -0.72 56979.42 88888.00 2016-10-16 16:25:09.413 290 11365.79 -0.68 56979.07 88888.00 2016-10-16 16:25:09.913 290 11366.06 -0.62 56978.84 88888.00 2016-10-16 16:25:10.413 290 11366.31 -0.50 56978.57 88888.00 2016-10-16 16:25:10.913 290 11366.55 -0.43 56978.27 88888.00 2016-10-16 16:25:11.413 290 11366.83 -0.57 56978.00 88888.00 2016-10-16 16:25:11.913 290 11367.02 -0.91 56977.80 88888.00 2016-10-16 16:25:12.413 290 11367.29 -0.97 56977.62 88888.00 2016-10-16 16:25:12.913 290 11367.52 -0.88 56977.46 88888.00 2016-10-16 16:25:13.413 290 11367.71 -0.80 56977.33 88888.00 2016-10-16 16:25:13.913 290 11367.87 -1.07 56977.19 88888.00 2016-10-16 16:25:14.413 290 11368.05 -1.27 56977.06 88888.00 2016-10-16 16:25:14.913 290 11368.12 -1.16 56977.00 88888.00 2016-10-16 16:25:15.413 290 11368.23 -1.27 56976.89 88888.00 2016-10-16 16:25:15.913 290 11368.43 -1.48 56976.78 88888.00 2016-10-16 16:25:16.413 290 11368.53 -1.32 56976.74 88888.00 2016-10-16 16:25:16.913 290 11368.56 -1.49 56976.76 88888.00 2016-10-16 16:25:17.413 290 11368.60 -1.50 56976.76 88888.00 2016-10-16 16:25:17.913 290 11368.61 -1.42 56976.76 88888.00 2016-10-16 16:25:18.413 290 11368.61 -1.63 56976.88 88888.00 2016-10-16 16:25:18.913 290 11368.61 -1.41 56976.94 88888.00 2016-10-16 16:25:19.413 290 11368.64 -1.54 56977.06 88888.00 2016-10-16 16:25:19.913 290 11368.50 -1.55 56977.24 88888.00 2016-10-16 16:25:20.413 290 11368.48 -1.25 56977.44 88888.00 2016-10-16 16:25:20.913 290 11368.41 -1.40 56977.74 88888.00 2016-10-16 16:25:21.413 290 11368.30 -1.29 56978.02 88888.00 2016-10-16 16:25:21.913 290 11368.20 -1.00 56978.27 88888.00 2016-10-16 16:25:22.413 290 11368.14 -1.08 56978.48 88888.00 2016-10-16 16:25:22.913 290 11368.06 -1.10 56978.75 88888.00 2016-10-16 16:25:23.413 290 11367.94 -0.84 56979.03 88888.00 2016-10-16 16:25:23.913 290 11367.92 -0.54 56979.25 88888.00 2016-10-16 16:25:24.413 290 11367.88 -0.48 56979.49 88888.00 2016-10-16 16:25:24.913 290 11367.78 -0.54 56979.75 88888.00 2016-10-16 16:25:25.413 290 11367.80 -0.74 56979.92 88888.00 2016-10-16 16:25:25.913 290 11367.76 -0.54 56980.09 88888.00 2016-10-16 16:25:26.413 290 11367.66 -0.35 56980.20 88888.00 2016-10-16 16:25:26.913 290 11367.66 -0.29 56980.26 88888.00 2016-10-16 16:25:27.413 290 11367.66 -0.21 56980.37 88888.00 2016-10-16 16:25:27.913 290 11367.60 -0.14 56980.41 88888.00 2016-10-16 16:25:28.413 290 11367.66 -0.04 56980.44 88888.00 2016-10-16 16:25:28.913 290 11367.74 0.01 56980.44 88888.00 2016-10-16 16:25:29.413 290 11367.84 0.00 56980.32 88888.00 2016-10-16 16:25:29.913 290 11367.88 -0.01 56980.12 88888.00 2016-10-16 16:25:30.413 290 11367.99 -0.01 56979.94 88888.00 2016-10-16 16:25:30.913 290 11368.09 -0.01 56979.77 88888.00 2016-10-16 16:25:31.413 290 11368.14 -0.04 56979.57 88888.00 2016-10-16 16:25:31.913 290 11368.26 0.01 56979.36 88888.00 2016-10-16 16:25:32.413 290 11368.30 0.00 56979.17 88888.00 2016-10-16 16:25:32.913 290 11368.30 -0.07 56978.93 88888.00 2016-10-16 16:25:33.413 290 11368.34 -0.11 56978.79 88888.00 2016-10-16 16:25:33.913 290 11368.43 -0.13 56978.65 88888.00 2016-10-16 16:25:34.413 290 11368.40 -0.26 56978.51 88888.00 2016-10-16 16:25:34.913 290 11368.40 -0.42 56978.33 88888.00 2016-10-16 16:25:35.413 290 11368.47 -0.70 56978.28 88888.00 2016-10-16 16:25:35.913 290 11368.42 -0.96 56978.29 88888.00 2016-10-16 16:25:36.413 290 11368.39 -0.86 56978.38 88888.00 2016-10-16 16:25:36.913 290 11368.42 -0.67 56978.45 88888.00 2016-10-16 16:25:37.413 290 11368.36 -0.64 56978.52 88888.00 2016-10-16 16:25:37.913 290 11368.21 -0.84 56978.66 88888.00 2016-10-16 16:25:38.413 290 11368.07 -0.98 56978.86 88888.00 2016-10-16 16:25:38.913 290 11367.99 -0.84 56979.04 88888.00 2016-10-16 16:25:39.413 290 11367.90 -0.56 56979.26 88888.00 2016-10-16 16:25:39.913 290 11367.77 -0.47 56979.57 88888.00 2016-10-16 16:25:40.413 290 11367.67 -0.50 56979.77 88888.00 2016-10-16 16:25:40.913 290 11367.52 -0.72 56980.05 88888.00 2016-10-16 16:25:41.413 290 11367.37 -0.70 56980.37 88888.00 2016-10-16 16:25:41.913 290 11367.28 -0.45 56980.61 88888.00 2016-10-16 16:25:42.413 290 11367.16 -0.36 56980.80 88888.00 2016-10-16 16:25:42.913 290 11367.01 -0.22 56981.04 88888.00 2016-10-16 16:25:43.413 290 11366.96 -0.05 56981.25 88888.00 2016-10-16 16:25:43.913 290 11367.00 0.05 56981.40 88888.00 2016-10-16 16:25:44.413 290 11366.91 0.11 56981.44 88888.00 2016-10-16 16:25:44.913 290 11366.96 0.16 56981.49 88888.00 2016-10-16 16:25:45.413 290 11367.03 0.22 56981.46 88888.00 2016-10-16 16:25:45.913 290 11367.09 0.32 56981.40 88888.00 2016-10-16 16:25:46.413 290 11367.19 0.32 56981.28 88888.00 2016-10-16 16:25:46.913 290 11367.44 0.21 56981.10 88888.00 2016-10-16 16:25:47.413 290 11367.64 0.15 56980.88 88888.00 2016-10-16 16:25:47.913 290 11367.85 0.16 56980.72 88888.00 2016-10-16 16:25:48.413 290 11368.12 0.22 56980.52 88888.00 2016-10-16 16:25:48.913 290 11368.39 0.49 56980.27 88888.00 2016-10-16 16:25:49.413 290 11368.64 0.87 56980.08 88888.00 2016-10-16 16:25:49.913 290 11368.97 0.95 56979.97 88888.00 2016-10-16 16:25:50.413 290 11369.30 0.79 56979.87 88888.00 2016-10-16 16:25:50.913 290 11369.55 0.60 56979.81 88888.00 2016-10-16 16:25:51.413 290 11369.82 0.80 56979.83 88888.00 2016-10-16 16:25:51.913 290 11370.14 1.18 56979.92 88888.00 2016-10-16 16:25:52.413 290 11370.41 1.10 56980.01 88888.00 2016-10-16 16:25:52.913 290 11370.63 0.91 56980.11 88888.00 2016-10-16 16:25:53.413 290 11370.89 1.23 56980.37 88888.00 2016-10-16 16:25:53.913 290 11371.06 1.35 56980.58 88888.00 2016-10-16 16:25:54.413 290 11371.18 1.15 56980.89 88888.00 2016-10-16 16:25:54.913 290 11371.36 1.42 56981.25 88888.00 2016-10-16 16:25:55.413 290 11371.48 1.45 56981.65 88888.00 2016-10-16 16:25:55.913 290 11371.50 1.30 56981.99 88888.00 2016-10-16 16:25:56.413 290 11371.56 1.56 56982.31 88888.00 2016-10-16 16:25:56.913 290 11371.60 1.40 56982.63 88888.00 2016-10-16 16:25:57.413 290 11371.57 1.34 56982.89 88888.00 2016-10-16 16:25:57.913 290 11371.56 1.54 56983.21 88888.00 2016-10-16 16:25:58.413 290 11371.48 1.28 56983.47 88888.00 2016-10-16 16:25:58.913 290 11371.35 1.43 56983.73 88888.00 2016-10-16 16:25:59.413 290 11371.29 1.55 56983.88 88888.00 2016-10-16 16:25:59.913 290 11371.29 1.27 56983.92 88888.00 2016-10-16 16:26:00.413 290 11371.19 1.49 56983.95 88888.00 2016-10-16 16:26:00.913 290 11371.10 1.40 56983.86 88888.00 2016-10-16 16:26:01.404 290 11371.06 1.15 56983.71 88888.00 2016-10-16 16:26:01.904 290 11371.04 1.30 56983.50 88888.00 2016-10-16 16:26:02.404 290 11371.05 1.16 56983.22 88888.00 2016-10-16 16:26:02.904 290 11371.14 0.80 56982.91 88888.00 2016-10-16 16:26:03.404 290 11371.25 0.70 56982.53 88888.00 2016-10-16 16:26:03.904 290 11371.25 0.98 56982.15 88888.00 2016-10-16 16:26:04.404 290 11371.34 0.91 56981.80 88888.00 2016-10-16 16:26:04.904 290 11371.47 0.69 56981.46 88888.00 2016-10-16 16:26:05.404 290 11371.54 0.32 56981.05 88888.00 2016-10-16 16:26:05.904 290 11371.62 0.06 56980.64 88888.00 2016-10-16 16:26:06.404 290 11371.77 -0.05 56980.31 88888.00 2016-10-16 16:26:06.904 290 11371.89 -0.08 56980.00 88888.00 2016-10-16 16:26:07.404 290 11372.01 -0.19 56979.76 88888.00 2016-10-16 16:26:07.904 290 11372.10 -0.08 56979.61 88888.00 2016-10-16 16:26:08.404 290 11372.16 -0.07 56979.47 88888.00 2016-10-16 16:26:08.904 290 11372.21 -0.08 56979.42 88888.00 2016-10-16 16:26:09.404 290 11372.25 -0.11 56979.48 88888.00 2016-10-16 16:26:09.904 290 11372.31 -0.21 56979.49 88888.00 2016-10-16 16:26:10.404 290 11372.32 -0.28 56979.51 88888.00 2016-10-16 16:26:10.904 290 11372.37 -0.23 56979.61 88888.00 2016-10-16 16:26:11.404 290 11372.33 -0.09 56979.74 88888.00 2016-10-16 16:26:11.904 290 11372.28 -0.02 56979.89 88888.00 2016-10-16 16:26:12.404 290 11372.26 0.01 56980.02 88888.00 2016-10-16 16:26:12.904 290 11372.28 -0.01 56980.09 88888.00 2016-10-16 16:26:13.404 290 11372.17 -0.02 56980.15 88888.00 2016-10-16 16:26:13.904 290 11372.15 0.01 56980.29 88888.00 2016-10-16 16:26:14.404 290 11372.12 -0.01 56980.42 88888.00 2016-10-16 16:26:14.904 290 11372.10 -0.01 56980.52 88888.00 2016-10-16 16:26:15.404 290 11372.09 -0.02 56980.61 88888.00 2016-10-16 16:26:15.904 290 11372.07 0.04 56980.67 88888.00 2016-10-16 16:26:16.404 290 11372.09 0.00 56980.67 88888.00 2016-10-16 16:26:16.904 290 11372.03 0.00 56980.60 88888.00 2016-10-16 16:26:17.404 290 11372.02 0.00 56980.63 88888.00 2016-10-16 16:26:17.904 290 11372.09 -0.05 56980.66 88888.00 2016-10-16 16:26:18.404 290 11372.10 -0.04 56980.66 88888.00 2016-10-16 16:26:18.904 290 11372.17 0.01 56980.73 88888.00 2016-10-16 16:26:19.404 290 11372.28 0.04 56980.88 88888.00 2016-10-16 16:26:19.904 290 11372.28 0.01 56980.96 88888.00 2016-10-16 16:26:20.404 290 11372.29 0.02 56981.14 88888.00 2016-10-16 16:26:20.904 290 11372.36 0.01 56981.24 88888.00 2016-10-16 16:26:21.404 290 11372.42 0.00 56981.34 88888.00 2016-10-16 16:26:21.904 290 11372.45 0.00 56981.44 88888.00 2016-10-16 16:26:22.404 290 11372.60 0.00 56981.57 88888.00 2016-10-16 16:26:22.904 290 11372.65 0.01 56981.65 88888.00 2016-10-16 16:26:23.404 290 11372.67 0.00 56981.70 88888.00 2016-10-16 16:26:23.904 290 11372.77 0.04 56981.76 88888.00 2016-10-16 16:26:24.404 290 11372.86 0.02 56981.74 88888.00 2016-10-16 16:26:24.904 290 11372.92 0.02 56981.75 88888.00 2016-10-16 16:26:25.404 290 11372.98 0.06 56981.72 88888.00 2016-10-16 16:26:25.904 290 11373.14 0.06 56981.61 88888.00 2016-10-16 16:26:26.404 290 11373.22 0.02 56981.53 88888.00 2016-10-16 16:26:26.904 290 11373.26 -0.01 56981.37 88888.00 2016-10-16 16:26:27.404 290 11373.36 -0.04 56981.25 88888.00 2016-10-16 16:26:27.904 290 11373.46 -0.07 56981.10 88888.00 2016-10-16 16:26:28.404 290 11373.58 -0.08 56980.85 88888.00 2016-10-16 16:26:28.904 290 11373.78 -0.06 56980.53 88888.00 2016-10-16 16:26:29.404 290 11373.96 -0.01 56980.31 88888.00 2016-10-16 16:26:29.904 290 11374.10 -0.05 56980.02 88888.00 2016-10-16 16:26:30.404 290 11374.26 -0.08 56979.77 88888.00 2016-10-16 16:26:30.904 290 11374.39 -0.19 56979.49 88888.00 2016-10-16 16:26:31.404 290 11374.51 -0.36 56979.17 88888.00 2016-10-16 16:26:31.904 290 11374.62 -0.61 56978.89 88888.00 2016-10-16 16:26:32.404 290 11374.79 -1.08 56978.65 88888.00 2016-10-16 16:26:32.904 290 11374.92 -1.24 56978.48 88888.00 2016-10-16 16:26:33.404 290 11375.08 -1.18 56978.47 88888.00 2016-10-16 16:26:33.904 290 11375.21 -1.50 56978.45 88888.00 2016-10-16 16:26:34.404 290 11375.23 -1.58 56978.55 88888.00 2016-10-16 16:26:34.904 290 11375.27 -1.65 56978.72 88888.00 2016-10-16 16:26:35.404 290 11375.30 -1.81 56978.87 88888.00 2016-10-16 16:26:35.904 290 11375.28 -1.82 56979.11 88888.00 2016-10-16 16:26:36.404 290 11375.24 -1.96 56979.42 88888.00 2016-10-16 16:26:36.904 290 11375.20 -1.91 56979.81 88888.00 2016-10-16 16:26:37.404 290 11375.15 -2.00 56980.22 88888.00 2016-10-16 16:26:37.904 290 11375.02 -1.97 56980.57 88888.00 2016-10-16 16:26:38.404 290 11374.90 -1.98 56980.90 88888.00 2016-10-16 16:26:38.904 290 11374.82 -1.89 56981.31 88888.00 2016-10-16 16:26:39.404 290 11374.68 -1.88 56981.73 88888.00 2016-10-16 16:26:39.904 290 11374.57 -1.71 56982.14 88888.00 2016-10-16 16:26:40.404 290 11374.52 -1.76 56982.53 88888.00 2016-10-16 16:26:40.904 290 11374.44 -1.49 56982.84 88888.00 2016-10-16 16:26:41.404 290 11374.34 -1.52 56983.14 88888.00 2016-10-16 16:26:41.904 290 11374.26 -1.32 56983.42 88888.00 2016-10-16 16:26:42.404 290 11374.31 -1.03 56983.67 88888.00 2016-10-16 16:26:42.904 290 11374.28 -1.14 56983.82 88888.00 2016-10-16 16:26:43.404 290 11374.32 -1.04 56983.94 88888.00 2016-10-16 16:26:43.904 290 11374.38 -0.72 56984.04 88888.00 2016-10-16 16:26:44.404 290 11374.46 -0.40 56984.07 88888.00 2016-10-16 16:26:44.904 290 11374.55 -0.26 56984.11 88888.00 2016-10-16 16:26:45.404 290 11374.73 -0.19 56984.09 88888.00 2016-10-16 16:26:45.904 290 11374.93 -0.11 56984.09 88888.00 2016-10-16 16:26:46.404 290 11375.13 0.00 56984.03 88888.00 2016-10-16 16:26:46.904 290 11375.25 0.12 56984.14 88888.00 2016-10-16 16:26:47.404 290 11375.45 0.23 56984.19 88888.00 2016-10-16 16:26:47.904 290 11375.58 0.39 56984.27 88888.00 2016-10-16 16:26:48.404 290 11375.71 0.36 56984.36 88888.00 2016-10-16 16:26:48.904 290 11375.86 0.20 56984.45 88888.00 2016-10-16 16:26:49.404 290 11375.94 0.16 56984.64 88888.00 2016-10-16 16:26:49.904 290 11376.07 0.30 56984.93 88888.00 2016-10-16 16:26:50.404 290 11376.20 0.30 56985.28 88888.00 2016-10-16 16:26:50.904 290 11376.17 0.15 56985.64 88888.00 2016-10-16 16:26:51.404 290 11376.10 0.12 56986.08 88888.00 2016-10-16 16:26:51.904 290 11376.03 0.08 56986.51 88888.00 2016-10-16 16:26:52.404 290 11375.85 0.02 56986.98 88888.00 2016-10-16 16:26:52.904 290 11375.60 -0.01 56987.37 88888.00 2016-10-16 16:26:53.404 290 11375.45 -0.07 56987.71 88888.00 2016-10-16 16:26:53.904 290 11375.25 -0.11 56988.12 88888.00 2016-10-16 16:26:54.404 290 11375.03 -0.15 56988.48 88888.00 2016-10-16 16:26:54.904 290 11374.79 -0.16 56988.73 88888.00 2016-10-16 16:26:55.404 290 11374.55 -0.21 56989.06 88888.00 2016-10-16 16:26:55.904 290 11374.21 -0.32 56989.33 88888.00 2016-10-16 16:26:56.404 290 11373.90 -0.39 56989.56 88888.00 2016-10-16 16:26:56.904 290 11373.68 -0.29 56989.74 88888.00 2016-10-16 16:26:57.404 290 11373.40 -0.34 56989.94 88888.00 2016-10-16 16:26:57.904 290 11373.07 -0.57 56989.98 88888.00 2016-10-16 16:26:58.404 290 11372.78 -0.98 56989.97 88888.00 2016-10-16 16:26:58.904 290 11372.58 -1.21 56989.87 88888.00 2016-10-16 16:26:59.404 290 11372.36 -1.09 56989.85 88888.00 2016-10-16 16:26:59.904 290 11372.21 -1.27 56989.87 88888.00 2016-10-16 16:27:00.404 290 11372.07 -1.52 56989.77 88888.00 2016-10-16 16:27:00.904 290 11371.97 -1.41 56989.66 88888.00 2016-10-16 16:27:01.404 290 11371.86 -1.65 56989.58 88888.00 2016-10-16 16:27:01.904 290 11371.80 -1.61 56989.52 88888.00 2016-10-16 16:27:02.404 290 11371.73 -1.61 56989.44 88888.00 2016-10-16 16:27:02.904 290 11371.74 -1.63 56989.39 88888.00 2016-10-16 16:27:03.404 290 11371.81 -1.42 56989.33 88888.00 2016-10-16 16:27:03.904 290 11371.86 -1.57 56989.29 88888.00 2016-10-16 16:27:04.404 290 11371.88 -1.38 56989.27 88888.00 2016-10-16 16:27:04.904 290 11372.00 -1.21 56989.26 88888.00 2016-10-16 16:27:05.404 290 11372.07 -1.35 56989.26 88888.00 2016-10-16 16:27:05.904 290 11372.17 -1.13 56989.36 88888.00 2016-10-16 16:27:06.404 290 11372.29 -0.84 56989.34 88888.00 2016-10-16 16:27:06.904 290 11372.39 -0.91 56989.33 88888.00 2016-10-16 16:27:07.404 290 11372.53 -0.98 56989.49 88888.00 2016-10-16 16:27:07.904 290 11372.70 -0.73 56989.62 88888.00 2016-10-16 16:27:08.404 290 11372.86 -0.41 56989.75 88888.00 2016-10-16 16:27:08.904 290 11372.96 -0.11 56989.93 88888.00 2016-10-16 16:27:09.404 290 11373.08 0.07 56990.11 88888.00 2016-10-16 16:27:09.904 290 11373.21 0.05 56990.29 88888.00 2016-10-16 16:27:10.404 290 11373.26 0.01 56990.51 88888.00 2016-10-16 16:27:10.904 290 11373.34 0.02 56990.79 88888.00 2016-10-16 16:27:11.404 290 11373.47 0.16 56991.06 88888.00 2016-10-16 16:27:11.904 290 11373.48 0.22 56991.36 88888.00 2016-10-16 16:27:12.404 290 11373.49 0.33 56991.70 88888.00 2016-10-16 16:27:12.904 290 11373.54 0.41 56992.05 88888.00 2016-10-16 16:27:13.404 290 11373.49 0.30 56992.42 88888.00 2016-10-16 16:27:13.904 290 11373.39 0.23 56992.80 88888.00 2016-10-16 16:27:14.404 290 11373.29 0.28 56993.15 88888.00 2016-10-16 16:27:14.904 290 11373.21 0.55 56993.49 88888.00 2016-10-16 16:27:15.404 290 11373.07 0.88 56993.82 88888.00 2016-10-16 16:27:15.904 290 11372.92 0.79 56994.18 88888.00 2016-10-16 16:27:16.404 290 11372.75 0.64 56994.50 88888.00 2016-10-16 16:27:16.904 290 11372.54 0.33 56994.73 88888.00 2016-10-16 16:27:17.404 290 11372.35 0.20 56995.03 88888.00 2016-10-16 16:27:17.904 290 11372.17 0.11 56995.28 88888.00 2016-10-16 16:27:18.404 290 11372.00 0.00 56995.53 88888.00 2016-10-16 16:27:18.904 290 11371.77 -0.09 56995.72 88888.00 2016-10-16 16:27:19.404 290 11371.57 -0.16 56995.92 88888.00 2016-10-16 16:27:19.904 290 11371.36 -0.15 56996.13 88888.00 2016-10-16 16:27:20.404 290 11371.14 -0.13 56996.31 88888.00 2016-10-16 16:27:20.904 290 11370.98 -0.14 56996.43 88888.00 2016-10-16 16:27:21.404 290 11370.85 -0.20 56996.53 88888.00 2016-10-16 16:27:21.904 290 11370.70 -0.33 56996.52 88888.00 2016-10-16 16:27:22.404 290 11370.56 -0.39 56996.43 88888.00 2016-10-16 16:27:22.904 290 11370.44 -0.23 56996.44 88888.00 2016-10-16 16:27:23.404 290 11370.36 -0.16 56996.39 88888.00 2016-10-16 16:27:23.904 290 11370.29 -0.21 56996.31 88888.00 2016-10-16 16:27:24.404 290 11370.28 -0.33 56996.33 88888.00 2016-10-16 16:27:24.904 290 11370.25 -0.39 56996.29 88888.00 2016-10-16 16:27:25.404 290 11370.22 -0.61 56996.31 88888.00 2016-10-16 16:27:25.904 290 11370.23 -0.72 56996.39 88888.00 2016-10-16 16:27:26.404 290 11370.28 -0.45 56996.49 88888.00 2016-10-16 16:27:26.904 290 11370.25 -0.27 56996.59 88888.00 2016-10-16 16:27:27.404 290 11370.30 -0.14 56996.77 88888.00 2016-10-16 16:27:27.904 290 11370.30 0.02 56997.02 88888.00 2016-10-16 16:27:28.404 290 11370.24 0.21 56997.28 88888.00 2016-10-16 16:27:28.904 290 11370.16 0.46 56997.60 88888.00 2016-10-16 16:27:29.404 290 11370.21 0.45 56997.96 88888.00 2016-10-16 16:27:29.904 290 11370.14 0.61 56998.28 88888.00 2016-10-16 16:27:30.404 290 11370.03 1.22 56998.75 88888.00 2016-10-16 16:27:30.904 290 11370.00 1.42 56999.29 88888.00 2016-10-16 16:27:31.404 290 11369.81 1.49 56999.86 88888.00 2016-10-16 16:27:31.904 290 11369.55 1.85 57000.38 88888.00 2016-10-16 16:27:32.404 290 11369.32 1.90 57000.93 88888.00 2016-10-16 16:27:32.904 290 11369.15 2.19 57001.45 88888.00 2016-10-16 16:27:33.404 290 11368.88 2.32 57001.97 88888.00 2016-10-16 16:27:33.904 290 11368.60 2.47 57002.45 88888.00 2016-10-16 16:27:34.404 290 11368.40 2.63 57002.93 88888.00 2016-10-16 16:27:34.904 290 11368.06 2.72 57003.38 88888.00 2016-10-16 16:27:35.404 290 11367.69 2.79 57003.80 88888.00 2016-10-16 16:27:35.904 290 11367.45 2.85 57004.16 88888.00 2016-10-16 16:27:36.404 290 11367.09 2.88 57004.40 88888.00 2016-10-16 16:27:36.904 290 11366.72 2.86 57004.61 88888.00 2016-10-16 16:27:37.404 290 11366.42 2.80 57004.71 88888.00 2016-10-16 16:27:37.904 290 11366.07 2.79 57004.68 88888.00 2016-10-16 16:27:38.404 290 11365.71 2.81 57004.57 88888.00 2016-10-16 16:27:38.904 290 11365.38 2.71 57004.34 88888.00 2016-10-16 16:27:39.404 290 11365.10 2.61 57003.97 88888.00 2016-10-16 16:27:39.904 290 11364.79 2.57 57003.52 88888.00 2016-10-16 16:27:40.404 290 11364.53 2.38 57002.99 88888.00 2016-10-16 16:27:40.904 290 11364.39 2.30 57002.40 88888.00 2016-10-16 16:27:41.404 290 11364.17 2.13 57001.74 88888.00 2016-10-16 16:27:41.904 290 11363.97 1.97 57000.99 88888.00 2016-10-16 16:27:42.404 290 11363.90 1.91 57000.17 88888.00 2016-10-16 16:27:42.904 290 11363.88 1.81 56999.28 88888.00 2016-10-16 16:27:43.404 290 11363.85 1.61 56998.35 88888.00 2016-10-16 16:27:43.904 290 11363.91 1.65 56997.52 88888.00 2016-10-16 16:27:44.404 290 11364.08 1.36 56996.81 88888.00 2016-10-16 16:27:44.904 290 11364.11 1.50 56996.01 88888.00 2016-10-16 16:27:45.404 290 11364.19 1.41 56995.34 88888.00 2016-10-16 16:27:45.904 290 11364.36 1.11 56994.72 88888.00 2016-10-16 16:27:46.404 290 11364.43 1.31 56994.09 88888.00 2016-10-16 16:27:46.904 290 11364.52 1.28 56993.54 88888.00 2016-10-16 16:27:47.404 290 11364.73 1.03 56993.10 88888.00 2016-10-16 16:27:47.904 290 11364.89 1.27 56992.72 88888.00 2016-10-16 16:27:48.404 290 11365.00 1.37 56992.46 88888.00 2016-10-16 16:27:48.904 290 11365.19 1.15 56992.22 88888.00 2016-10-16 16:27:49.404 290 11365.37 1.42 56992.12 88888.00 2016-10-16 16:27:49.904 290 11365.43 1.52 56992.15 88888.00 2016-10-16 16:27:50.404 290 11365.57 1.52 56992.25 88888.00 2016-10-16 16:27:50.904 290 11365.75 1.83 56992.33 88888.00 2016-10-16 16:27:51.404 290 11365.82 1.75 56992.46 88888.00 2016-10-16 16:27:51.904 290 11365.89 2.08 56992.64 88888.00 2016-10-16 16:27:52.404 290 11365.93 2.10 56992.92 88888.00 2016-10-16 16:27:52.904 290 11365.94 2.33 56993.15 88888.00 2016-10-16 16:27:53.404 290 11365.98 2.49 56993.38 88888.00 2016-10-16 16:27:53.904 290 11365.97 2.60 56993.66 88888.00 2016-10-16 16:27:54.404 290 11365.90 2.81 56993.85 88888.00 2016-10-16 16:27:54.904 290 11365.83 2.97 56994.01 88888.00 2016-10-16 16:27:55.404 290 11365.80 3.06 56994.11 88888.00 2016-10-16 16:27:55.904 290 11365.78 3.19 56994.24 88888.00 2016-10-16 16:27:56.404 290 11365.70 3.32 56994.38 88888.00 2016-10-16 16:27:56.904 290 11365.65 3.43 56994.46 88888.00 2016-10-16 16:27:57.404 290 11365.65 3.58 56994.50 88888.00 2016-10-16 16:27:57.904 290 11365.64 3.67 56994.47 88888.00 2016-10-16 16:27:58.404 290 11365.68 3.74 56994.36 88888.00 2016-10-16 16:27:58.904 290 11365.78 3.77 56994.28 88888.00 2016-10-16 16:27:59.404 290 11365.79 3.86 56994.15 88888.00 2016-10-16 16:27:59.904 290 11365.79 3.82 56994.04 88888.00 2016-10-16 16:28:00.404 290 11365.94 3.83 56993.94 88888.00 2016-10-16 16:28:00.904 290 11366.08 3.86 56993.76 88888.00 2016-10-16 16:28:01.404 290 11366.15 3.81 56993.51 88888.00 2016-10-16 16:28:01.904 290 11366.28 3.77 56993.25 88888.00 2016-10-16 16:28:02.404 290 11366.46 3.73 56992.97 88888.00 2016-10-16 16:28:02.904 290 11366.58 3.65 56992.74 88888.00 2016-10-16 16:28:03.404 290 11366.73 3.61 56992.51 88888.00 2016-10-16 16:28:03.904 290 11366.91 3.56 56992.33 88888.00 2016-10-16 16:28:04.404 290 11367.08 3.52 56992.20 88888.00 2016-10-16 16:28:04.904 290 11367.16 3.53 56992.08 88888.00 2016-10-16 16:28:05.404 290 11367.25 3.49 56991.89 88888.00 2016-10-16 16:28:05.904 290 11367.33 3.49 56991.82 88888.00 2016-10-16 16:28:06.404 290 11367.36 3.45 56991.78 88888.00 2016-10-16 16:28:06.904 290 11367.32 3.49 56991.84 88888.00 2016-10-16 16:28:07.404 290 11367.30 3.52 56991.89 88888.00 2016-10-16 16:28:07.904 290 11367.25 3.53 56991.89 88888.00 2016-10-16 16:28:08.404 290 11367.19 3.61 56991.93 88888.00 2016-10-16 16:28:08.904 290 11367.09 3.66 56991.90 88888.00 2016-10-16 16:28:09.404 290 11366.96 3.72 56991.88 88888.00 2016-10-16 16:28:09.904 290 11366.84 3.77 56991.92 88888.00 2016-10-16 16:28:10.404 290 11366.74 3.83 56991.94 88888.00 2016-10-16 16:28:10.904 290 11366.62 3.93 56991.87 88888.00 2016-10-16 16:28:11.405 290 11366.41 3.96 56991.77 88888.00 2016-10-16 16:28:11.905 290 11366.25 4.00 56991.65 88888.00 2016-10-16 16:28:12.405 290 11366.11 4.04 56991.52 88888.00 2016-10-16 16:28:12.905 290 11365.92 4.09 56991.42 88888.00 2016-10-16 16:28:13.405 290 11365.75 4.14 56991.23 88888.00 2016-10-16 16:28:13.905 290 11365.59 4.17 56990.94 88888.00 2016-10-16 16:28:14.405 290 11365.50 4.22 56990.59 88888.00 2016-10-16 16:28:14.905 290 11365.31 4.20 56990.28 88888.00 2016-10-16 16:28:15.405 290 11365.24 4.17 56989.89 88888.00 2016-10-16 16:28:15.905 290 11365.15 4.13 56989.46 88888.00 2016-10-16 16:28:16.405 290 11365.06 4.11 56989.06 88888.00 2016-10-16 16:28:16.905 290 11365.03 4.06 56988.69 88888.00 2016-10-16 16:28:17.405 290 11365.06 4.04 56988.22 88888.00 2016-10-16 16:28:17.905 290 11365.02 3.99 56987.71 88888.00 2016-10-16 16:28:18.405 290 11365.06 3.89 56987.27 88888.00 2016-10-16 16:28:18.905 290 11365.07 3.87 56986.80 88888.00 2016-10-16 16:28:19.405 290 11365.08 3.80 56986.32 88888.00 2016-10-16 16:28:19.905 290 11365.13 3.74 56985.92 88888.00 2016-10-16 16:28:20.405 290 11365.19 3.68 56985.57 88888.00 2016-10-16 16:28:20.905 290 11365.24 3.66 56985.21 88888.00 2016-10-16 16:28:21.405 290 11365.23 3.61 56984.96 88888.00 2016-10-16 16:28:21.905 290 11365.34 3.53 56984.82 88888.00 2016-10-16 16:28:22.405 290 11365.43 3.46 56984.68 88888.00 2016-10-16 16:28:22.905 290 11365.54 3.42 56984.43 88888.00 2016-10-16 16:28:23.405 290 11365.65 3.39 56984.26 88888.00 2016-10-16 16:28:23.905 290 11365.71 3.38 56984.14 88888.00 2016-10-16 16:28:24.405 290 11365.85 3.41 56984.05 88888.00 2016-10-16 16:28:24.905 290 11365.98 3.41 56984.01 88888.00 2016-10-16 16:28:25.405 290 11366.11 3.40 56983.97 88888.00 2016-10-16 16:28:25.905 290 11366.20 3.41 56983.87 88888.00 2016-10-16 16:28:26.405 290 11366.26 3.42 56983.82 88888.00 2016-10-16 16:28:26.905 290 11366.46 3.40 56983.84 88888.00 2016-10-16 16:28:27.405 290 11366.60 3.43 56983.82 88888.00 2016-10-16 16:28:27.905 290 11366.76 3.54 56983.85 88888.00 2016-10-16 16:28:28.405 290 11366.98 3.61 56983.90 88888.00 2016-10-16 16:28:28.905 290 11367.12 3.67 56983.88 88888.00 2016-10-16 16:28:29.405 290 11367.29 3.74 56983.93 88888.00 2016-10-16 16:28:29.905 290 11367.44 3.82 56983.91 88888.00 2016-10-16 16:28:30.405 290 11367.61 3.92 56983.86 88888.00 2016-10-16 16:28:30.905 290 11367.70 3.94 56983.74 88888.00 2016-10-16 16:28:31.405 290 11367.84 3.99 56983.59 88888.00 2016-10-16 16:28:31.905 290 11367.99 4.04 56983.45 88888.00 2016-10-16 16:28:32.405 290 11368.04 4.15 56983.33 88888.00 2016-10-16 16:28:32.905 290 11368.13 4.17 56983.17 88888.00 2016-10-16 16:28:33.405 290 11368.25 4.21 56983.01 88888.00 2016-10-16 16:28:33.905 290 11368.27 4.24 56982.81 88888.00 2016-10-16 16:28:34.405 290 11368.30 4.30 56982.62 88888.00 2016-10-16 16:28:34.905 290 11368.36 4.30 56982.38 88888.00 2016-10-16 16:28:35.405 290 11368.35 4.26 56982.13 88888.00 2016-10-16 16:28:35.905 290 11368.32 4.21 56981.88 88888.00 2016-10-16 16:28:36.405 290 11368.33 4.21 56981.66 88888.00 2016-10-16 16:28:36.905 290 11368.37 4.16 56981.37 88888.00 2016-10-16 16:28:37.405 290 11368.39 4.08 56981.12 88888.00 2016-10-16 16:28:37.905 290 11368.44 4.08 56980.89 88888.00 2016-10-16 16:28:38.405 290 11368.44 4.06 56980.66 88888.00 2016-10-16 16:28:38.905 290 11368.47 3.95 56980.50 88888.00 2016-10-16 16:28:39.405 290 11368.51 3.83 56980.33 88888.00 2016-10-16 16:28:39.905 290 11368.55 3.77 56980.18 88888.00 2016-10-16 16:28:40.405 290 11368.56 3.69 56980.02 88888.00 2016-10-16 16:28:40.905 290 11368.56 3.62 56979.90 88888.00 2016-10-16 16:28:41.405 290 11368.70 3.53 56979.75 88888.00 2016-10-16 16:28:41.905 290 11368.76 3.40 56979.58 88888.00 2016-10-16 16:28:42.405 290 11368.76 3.32 56979.48 88888.00 2016-10-16 16:28:42.905 290 11368.93 3.28 56979.39 88888.00 2016-10-16 16:28:43.405 290 11369.02 3.25 56979.37 88888.00 2016-10-16 16:28:43.905 290 11369.08 3.19 56979.35 88888.00 2016-10-16 16:28:44.405 290 11369.18 3.17 56979.31 88888.00 2016-10-16 16:28:44.905 290 11369.27 3.09 56979.30 88888.00 2016-10-16 16:28:45.405 290 11369.30 3.05 56979.29 88888.00 2016-10-16 16:28:45.905 290 11369.36 3.09 56979.37 88888.00 2016-10-16 16:28:46.405 290 11369.46 3.14 56979.41 88888.00 2016-10-16 16:28:46.905 290 11369.51 3.18 56979.48 88888.00 2016-10-16 16:28:47.405 290 11369.54 3.20 56979.67 88888.00 2016-10-16 16:28:47.905 290 11369.64 3.24 56979.92 88888.00 2016-10-16 16:28:48.405 290 11369.64 3.33 56980.08 88888.00 2016-10-16 16:28:48.905 290 11369.64 3.42 56980.27 88888.00 2016-10-16 16:28:49.405 290 11369.67 3.53 56980.52 88888.00 2016-10-16 16:28:49.905 290 11369.65 3.60 56980.84 88888.00 2016-10-16 16:28:50.405 290 11369.62 3.73 56981.10 88888.00 2016-10-16 16:28:50.905 290 11369.68 3.87 56981.41 88888.00 2016-10-16 16:28:51.405 290 11369.66 3.99 56981.72 88888.00 2016-10-16 16:28:51.905 290 11369.61 4.15 56982.08 88888.00 2016-10-16 16:28:52.405 290 11369.54 4.26 56982.37 88888.00 2016-10-16 16:28:52.905 290 11369.58 4.38 56982.65 88888.00 2016-10-16 16:28:53.405 290 11369.59 4.45 56982.88 88888.00 2016-10-16 16:28:53.905 290 11369.59 4.54 56983.13 88888.00 2016-10-16 16:28:54.405 290 11369.65 4.61 56983.39 88888.00 2016-10-16 16:28:54.905 290 11369.67 4.70 56983.65 88888.00 2016-10-16 16:28:55.405 290 11369.71 4.81 56983.93 88888.00 2016-10-16 16:28:55.905 290 11369.74 4.87 56984.18 88888.00 2016-10-16 16:28:56.405 290 11369.83 4.94 56984.43 88888.00 2016-10-16 16:28:56.905 290 11369.90 4.99 56984.63 88888.00 2016-10-16 16:28:57.405 290 11370.02 5.10 56984.89 88888.00 2016-10-16 16:28:57.905 290 11370.16 5.17 56985.10 88888.00 2016-10-16 16:28:58.405 290 11370.21 5.21 56985.32 88888.00 2016-10-16 16:28:58.905 290 11370.27 5.23 56985.53 88888.00 2016-10-16 16:28:59.405 290 11370.31 5.28 56985.76 88888.00 2016-10-16 16:28:59.905 290 11370.37 5.33 56986.00 88888.00 2016-10-16 16:29:00.405 290 11370.44 5.42 56986.24 88888.00 2016-10-16 16:29:00.905 290 11370.51 5.49 56986.41 88888.00 2016-10-16 16:29:01.405 290 11370.57 5.50 56986.57 88888.00 2016-10-16 16:29:01.905 290 11370.61 5.59 56986.80 88888.00 2016-10-16 16:29:02.405 290 11370.64 5.62 56987.02 88888.00 2016-10-16 16:29:02.905 290 11370.66 5.66 56987.21 88888.00 2016-10-16 16:29:03.405 290 11370.63 5.67 56987.37 88888.00 2016-10-16 16:29:03.905 290 11370.62 5.73 56987.50 88888.00 2016-10-16 16:29:04.405 290 11370.65 5.76 56987.53 88888.00 2016-10-16 16:29:04.905 290 11370.61 5.72 56987.65 88888.00 2016-10-16 16:29:05.405 290 11370.65 5.72 56987.71 88888.00 2016-10-16 16:29:05.905 290 11370.65 5.67 56987.69 88888.00 2016-10-16 16:29:06.405 290 11370.63 5.60 56987.71 88888.00 2016-10-16 16:29:06.905 290 11370.61 5.53 56987.70 88888.00 2016-10-16 16:29:07.405 290 11370.62 5.44 56987.71 88888.00 2016-10-16 16:29:07.905 290 11370.66 5.29 56987.72 88888.00 2016-10-16 16:29:08.405 290 11370.61 5.16 56987.66 88888.00 2016-10-16 16:29:08.905 290 11370.57 4.96 56987.56 88888.00 2016-10-16 16:29:09.405 290 11370.54 4.76 56987.43 88888.00 2016-10-16 16:29:09.905 290 11370.44 4.54 56987.34 88888.00 2016-10-16 16:29:10.405 290 11370.38 4.28 56987.25 88888.00 2016-10-16 16:29:10.905 290 11370.38 4.04 56987.17 88888.00 2016-10-16 16:29:11.405 290 11370.29 3.77 56987.17 88888.00 2016-10-16 16:29:11.905 290 11370.15 3.54 56987.17 88888.00 2016-10-16 16:29:12.405 290 11370.09 3.24 56987.18 88888.00 2016-10-16 16:29:12.905 290 11370.00 2.95 56987.19 88888.00 2016-10-16 16:29:13.405 290 11369.88 2.75 56987.26 88888.00 2016-10-16 16:29:13.905 290 11369.75 2.56 56987.40 88888.00 2016-10-16 16:29:14.405 290 11369.57 2.29 56987.65 88888.00 2016-10-16 16:29:14.905 290 11369.30 2.23 56987.85 88888.00 2016-10-16 16:29:15.405 290 11369.09 1.91 56988.08 88888.00 2016-10-16 16:29:15.905 290 11368.83 1.89 56988.20 88888.00 2016-10-16 16:29:16.405 290 11368.57 1.55 56988.37 88888.00 2016-10-16 16:29:16.905 290 11368.33 1.61 56988.54 88888.00 2016-10-16 16:29:17.405 290 11368.14 1.50 56988.72 88888.00 2016-10-16 16:29:17.905 290 11367.92 1.32 56988.88 88888.00 2016-10-16 16:29:18.405 290 11367.73 1.55 56989.08 88888.00 2016-10-16 16:29:18.905 290 11367.60 1.36 56989.31 88888.00 2016-10-16 16:29:19.405 290 11367.47 1.42 56989.40 88888.00 2016-10-16 16:29:19.905 290 11367.33 1.52 56989.52 88888.00 2016-10-16 16:29:20.405 290 11367.28 1.30 56989.66 88888.00 2016-10-16 16:29:20.905 290 11367.17 1.56 56989.74 88888.00 2016-10-16 16:29:21.405 290 11367.16 1.63 56989.81 88888.00 2016-10-16 16:29:21.905 290 11367.22 1.74 56989.88 88888.00 2016-10-16 16:29:22.405 290 11367.30 1.91 56989.89 88888.00 2016-10-16 16:29:22.905 290 11367.30 1.97 56989.94 88888.00 2016-10-16 16:29:23.405 290 11367.37 2.10 56990.01 88888.00 2016-10-16 16:29:23.905 290 11367.47 2.26 56990.06 88888.00 2016-10-16 16:29:24.405 290 11367.56 2.29 56990.11 88888.00 2016-10-16 16:29:24.905 290 11367.71 2.40 56990.13 88888.00 2016-10-16 16:29:25.405 290 11367.85 2.51 56990.17 88888.00 2016-10-16 16:29:25.905 290 11367.93 2.60 56990.29 88888.00 2016-10-16 16:29:26.405 290 11368.02 2.72 56990.40 88888.00 2016-10-16 16:29:26.905 290 11368.19 2.80 56990.56 88888.00 2016-10-16 16:29:27.405 290 11368.20 2.86 56990.75 88888.00 2016-10-16 16:29:27.905 290 11368.19 2.93 56990.99 88888.00 2016-10-16 16:29:28.405 290 11368.26 3.07 56991.28 88888.00 2016-10-16 16:29:28.905 290 11368.30 3.09 56991.56 88888.00 2016-10-16 16:29:29.405 290 11368.18 3.19 56991.84 88888.00 2016-10-16 16:29:29.905 290 11368.11 3.27 56992.18 88888.00 2016-10-16 16:29:30.405 290 11368.08 3.33 56992.48 88888.00 2016-10-16 16:29:30.905 290 11367.91 3.39 56992.78 88888.00 2016-10-16 16:29:31.405 290 11367.70 3.48 56993.05 88888.00 2016-10-16 16:29:31.905 290 11367.51 3.56 56993.25 88888.00 2016-10-16 16:29:32.405 290 11367.24 3.62 56993.51 88888.00 2016-10-16 16:29:32.905 290 11366.97 3.63 56993.74 88888.00 2016-10-16 16:29:33.405 290 11366.79 3.67 56993.94 88888.00 2016-10-16 16:29:33.905 290 11366.51 3.63 56994.04 88888.00 2016-10-16 16:29:34.405 290 11366.15 3.60 56994.11 88888.00 2016-10-16 16:29:34.905 290 11365.86 3.58 56994.19 88888.00 2016-10-16 16:29:35.405 290 11365.55 3.52 56994.26 88888.00 2016-10-16 16:29:35.905 290 11365.19 3.47 56994.21 88888.00 2016-10-16 16:29:36.405 290 11364.87 3.41 56994.07 88888.00 2016-10-16 16:29:36.905 290 11364.58 3.27 56993.87 88888.00 2016-10-16 16:29:37.405 290 11364.25 3.17 56993.70 88888.00 2016-10-16 16:29:37.905 290 11363.97 3.08 56993.54 88888.00 2016-10-16 16:29:38.405 290 11363.71 2.94 56993.24 88888.00 2016-10-16 16:29:38.905 290 11363.41 2.75 56992.90 88888.00 2016-10-16 16:29:39.405 290 11363.16 2.70 56992.58 88888.00 2016-10-16 16:29:39.905 290 11362.98 2.58 56992.16 88888.00 2016-10-16 16:29:40.405 290 11362.74 2.34 56991.63 88888.00 2016-10-16 16:29:40.905 290 11362.58 2.30 56991.13 88888.00 2016-10-16 16:29:41.405 290 11362.52 2.15 56990.55 88888.00 2016-10-16 16:29:41.905 290 11362.43 1.99 56990.04 88888.00 2016-10-16 16:29:42.405 290 11362.34 1.90 56989.46 88888.00 2016-10-16 16:29:42.905 290 11362.37 1.85 56988.86 88888.00 2016-10-16 16:29:43.405 290 11362.41 1.72 56988.35 88888.00 2016-10-16 16:29:43.905 290 11362.37 1.82 56987.78 88888.00 2016-10-16 16:29:44.405 290 11362.36 1.74 56987.22 88888.00 2016-10-16 16:29:44.905 290 11362.48 1.95 56986.75 88888.00 2016-10-16 16:29:45.405 290 11362.58 1.84 56986.32 88888.00 2016-10-16 16:29:45.905 290 11362.65 2.06 56985.90 88888.00 2016-10-16 16:29:46.405 290 11362.84 2.04 56985.54 88888.00 2016-10-16 16:29:46.905 290 11362.99 2.22 56985.15 88888.00 2016-10-16 16:29:47.405 290 11363.08 2.34 56984.77 88888.00 2016-10-16 16:29:47.905 290 11363.26 2.45 56984.41 88888.00 2016-10-16 16:29:48.405 290 11363.39 2.63 56984.03 88888.00 2016-10-16 16:29:48.905 290 11363.53 2.84 56983.75 88888.00 2016-10-16 16:29:49.405 290 11363.67 2.97 56983.48 88888.00 2016-10-16 16:29:49.905 290 11363.84 3.08 56983.28 88888.00 2016-10-16 16:29:50.405 290 11363.98 3.24 56983.14 88888.00 2016-10-16 16:29:50.905 290 11364.12 3.41 56982.92 88888.00 2016-10-16 16:29:51.405 290 11364.26 3.60 56982.79 88888.00 2016-10-16 16:29:51.905 290 11364.40 3.69 56982.65 88888.00 2016-10-16 16:29:52.405 290 11364.50 3.79 56982.52 88888.00 2016-10-16 16:29:52.905 290 11364.54 3.86 56982.39 88888.00 2016-10-16 16:29:53.405 290 11364.59 3.92 56982.20 88888.00 2016-10-16 16:29:53.905 290 11364.61 3.96 56981.98 88888.00 2016-10-16 16:29:54.405 290 11364.71 3.96 56981.63 88888.00 2016-10-16 16:29:54.905 290 11364.79 3.92 56981.29 88888.00 2016-10-16 16:29:55.405 290 11364.82 3.88 56980.85 88888.00 2016-10-16 16:29:55.905 290 11364.96 3.73 56980.44 88888.00 2016-10-16 16:29:56.405 290 11365.07 3.59 56979.96 88888.00 2016-10-16 16:29:56.905 290 11365.15 3.42 56979.34 88888.00 2016-10-16 16:29:57.405 290 11365.27 3.26 56978.83 88888.00 2016-10-16 16:29:57.905 290 11365.47 3.05 56978.21 88888.00 2016-10-16 16:29:58.405 290 11365.63 2.75 56977.51 88888.00 2016-10-16 16:29:58.905 290 11365.85 2.52 56976.88 88888.00 2016-10-16 16:29:59.405 290 11366.10 2.22 56976.18 88888.00 2016-10-16 16:29:59.905 290 11366.28 2.05 56975.47 88888.00 2016-10-16 16:30:00.405 290 11366.51 1.66 56974.69 88888.00 2016-10-16 16:30:00.905 290 11366.84 1.68 56973.99 88888.00 2016-10-16 16:30:01.405 290 11367.09 1.25 56973.36 88888.00 2016-10-16 16:30:01.905 290 11367.30 1.06 56972.75 88888.00 2016-10-16 16:30:02.405 290 11367.58 1.15 56972.06 88888.00 2016-10-16 16:30:02.905 290 11367.87 0.84 56971.48 88888.00 2016-10-16 16:30:03.405 290 11368.07 0.54 56970.94 88888.00 2016-10-16 16:30:03.905 290 11368.36 0.23 56970.46 88888.00 2016-10-16 16:30:04.405 290 11368.69 0.05 56969.99 88888.00 2016-10-16 16:30:04.905 290 11368.91 -0.05 56969.59 88888.00 2016-10-16 16:30:05.405 290 11369.04 -0.08 56969.25 88888.00 2016-10-16 16:30:05.905 290 11369.26 -0.07 56968.99 88888.00 2016-10-16 16:30:06.405 290 11369.37 -0.05 56968.70 88888.00 2016-10-16 16:30:06.905 290 11369.40 -0.05 56968.45 88888.00 2016-10-16 16:30:07.405 290 11369.48 -0.02 56968.33 88888.00 2016-10-16 16:30:07.905 290 11369.52 -0.01 56968.11 88888.00 2016-10-16 16:30:08.405 290 11369.54 -0.01 56967.95 88888.00 2016-10-16 16:30:08.905 290 11369.55 0.02 56967.81 88888.00 2016-10-16 16:30:09.405 290 11369.59 0.05 56967.68 88888.00 2016-10-16 16:30:09.905 290 11369.57 0.05 56967.42 88888.00 2016-10-16 16:30:10.405 290 11369.55 0.06 56967.24 88888.00 2016-10-16 16:30:10.905 290 11369.58 0.05 56967.00 88888.00 2016-10-16 16:30:11.405 290 11369.61 0.08 56966.72 88888.00 2016-10-16 16:30:11.905 290 11369.66 0.15 56966.42 88888.00 2016-10-16 16:30:12.405 290 11369.74 0.28 56966.13 88888.00 2016-10-16 16:30:12.905 290 11369.83 0.60 56965.89 88888.00 2016-10-16 16:30:13.405 290 11369.89 0.95 56965.63 88888.00 2016-10-16 16:30:13.905 290 11369.97 1.00 56965.32 88888.00 2016-10-16 16:30:14.405 290 11370.14 0.81 56964.94 88888.00 2016-10-16 16:30:14.905 290 11370.29 0.80 56964.65 88888.00 2016-10-16 16:30:15.405 290 11370.48 1.24 56964.42 88888.00 2016-10-16 16:30:15.905 290 11370.76 1.27 56964.15 88888.00 2016-10-16 16:30:16.405 290 11370.90 1.08 56963.96 88888.00 2016-10-16 16:30:16.905 290 11371.11 1.36 56963.77 88888.00 2016-10-16 16:30:17.405 290 11371.34 1.36 56963.62 88888.00 2016-10-16 16:30:17.905 290 11371.55 1.22 56963.52 88888.00 2016-10-16 16:30:18.405 290 11371.71 1.56 56963.44 88888.00 2016-10-16 16:30:18.905 290 11371.93 1.45 56963.41 88888.00 2016-10-16 16:30:19.405 290 11372.16 1.44 56963.40 88888.00 2016-10-16 16:30:19.905 290 11372.26 1.65 56963.43 88888.00 2016-10-16 16:30:20.405 290 11372.36 1.43 56963.43 88888.00 2016-10-16 16:30:20.905 290 11372.44 1.62 56963.51 88888.00 2016-10-16 16:30:21.405 290 11372.45 1.43 56963.64 88888.00 2016-10-16 16:30:21.905 290 11372.44 1.22 56963.66 88888.00 2016-10-16 16:30:22.405 290 11372.43 1.38 56963.73 88888.00 2016-10-16 16:30:22.905 290 11372.37 1.10 56963.79 88888.00 2016-10-16 16:30:23.405 290 11372.30 0.73 56963.91 88888.00 2016-10-16 16:30:23.905 290 11372.28 0.80 56963.96 88888.00 2016-10-16 16:30:24.405 290 11372.17 0.93 56964.01 88888.00 2016-10-16 16:30:24.905 290 11372.01 0.64 56964.05 88888.00 2016-10-16 16:30:25.405 290 11371.95 0.41 56964.03 88888.00 2016-10-16 16:30:25.905 290 11371.90 0.22 56964.02 88888.00 2016-10-16 16:30:26.405 290 11371.82 0.02 56964.01 88888.00 2016-10-16 16:30:26.905 290 11371.75 -0.09 56963.90 88888.00 2016-10-16 16:30:27.405 290 11371.74 -0.23 56963.69 88888.00 2016-10-16 16:30:27.905 290 11371.74 -0.43 56963.46 88888.00 2016-10-16 16:30:28.405 290 11371.77 -0.41 56963.26 88888.00 2016-10-16 16:30:28.905 290 11371.90 -0.33 56963.02 88888.00 2016-10-16 16:30:29.405 290 11372.00 -0.45 56962.73 88888.00 2016-10-16 16:30:29.905 290 11372.09 -0.70 56962.35 88888.00 2016-10-16 16:30:30.405 290 11372.28 -1.06 56962.04 88888.00 2016-10-16 16:30:30.905 290 11372.44 -1.01 56961.74 88888.00 2016-10-16 16:30:31.405 290 11372.60 -0.79 56961.39 88888.00 2016-10-16 16:30:31.905 290 11372.84 -0.88 56960.94 88888.00 2016-10-16 16:30:32.405 290 11373.18 -1.14 56960.64 88888.00 2016-10-16 16:30:32.905 290 11373.41 -1.02 56960.42 88888.00 2016-10-16 16:30:33.405 290 11373.75 -0.75 56960.15 88888.00 2016-10-16 16:30:33.905 290 11374.07 -0.70 56959.86 88888.00 2016-10-16 16:30:34.405 290 11374.34 -0.89 56959.70 88888.00 2016-10-16 16:30:34.905 290 11374.68 -0.79 56959.59 88888.00 2016-10-16 16:30:35.405 290 11375.01 -0.62 56959.49 88888.00 2016-10-16 16:30:35.905 290 11375.23 -0.34 56959.43 88888.00 2016-10-16 16:30:36.406 290 11375.53 -0.08 56959.39 88888.00 2016-10-16 16:30:36.906 290 11375.84 0.05 56959.40 88888.00 2016-10-16 16:30:37.406 290 11376.10 0.06 56959.36 88888.00 2016-10-16 16:30:37.906 290 11376.32 0.00 56959.45 88888.00 2016-10-16 16:30:38.406 290 11376.56 0.00 56959.52 88888.00 2016-10-16 16:30:38.906 290 11376.74 0.02 56959.56 88888.00 2016-10-16 16:30:39.406 290 11376.80 0.01 56959.62 88888.00 2016-10-16 16:30:39.906 290 11376.94 0.07 56959.86 88888.00 2016-10-16 16:30:40.406 290 11377.05 0.06 56960.15 88888.00 2016-10-16 16:30:40.906 290 11377.11 0.05 56960.31 88888.00 2016-10-16 16:30:41.406 290 11377.12 0.05 56960.52 88888.00 2016-10-16 16:30:41.906 290 11377.23 0.06 56960.84 88888.00 2016-10-16 16:30:42.406 290 11377.24 0.07 56961.20 88888.00 2016-10-16 16:30:42.906 290 11377.19 0.07 56961.58 88888.00 2016-10-16 16:30:43.406 290 11377.20 0.08 56962.01 88888.00 2016-10-16 16:30:43.906 290 11377.24 0.14 56962.42 88888.00 2016-10-16 16:30:44.406 290 11377.17 0.22 56962.80 88888.00 2016-10-16 16:30:44.906 290 11377.15 0.21 56963.11 88888.00 2016-10-16 16:30:45.406 290 11377.19 0.13 56963.46 88888.00 2016-10-16 16:30:45.906 290 11377.10 0.08 56963.84 88888.00 2016-10-16 16:30:46.406 290 11377.11 0.05 56964.09 88888.00 2016-10-16 16:30:46.906 290 11377.20 0.05 56964.33 88888.00 2016-10-16 16:30:47.406 290 11377.24 0.00 56964.49 88888.00 2016-10-16 16:30:47.906 290 11377.30 0.00 56964.63 88888.00 2016-10-16 16:30:48.406 290 11377.50 0.02 56964.85 88888.00 2016-10-16 16:30:48.906 290 11377.65 0.02 56965.01 88888.00 2016-10-16 16:30:49.406 290 11377.85 0.06 56965.14 88888.00 2016-10-16 16:30:49.906 290 11378.08 0.12 56965.39 88888.00 2016-10-16 16:30:50.406 290 11378.33 0.15 56965.63 88888.00 2016-10-16 16:30:50.906 290 11378.52 0.26 56965.84 88888.00 2016-10-16 16:30:51.406 290 11378.74 0.61 56966.10 88888.00 2016-10-16 16:30:51.906 290 11378.98 0.91 56966.40 88888.00 2016-10-16 16:30:52.406 290 11379.20 0.81 56966.70 88888.00 2016-10-16 16:30:52.906 290 11379.46 0.68 56967.02 88888.00 2016-10-16 16:30:53.406 290 11379.73 0.48 56967.36 88888.00 2016-10-16 16:30:53.906 290 11379.95 0.59 56967.74 88888.00 2016-10-16 16:30:54.406 290 11380.13 0.94 56968.26 88888.00 2016-10-16 16:30:54.906 290 11380.27 1.00 56968.84 88888.00 2016-10-16 16:30:55.406 290 11380.44 0.81 56969.36 88888.00 2016-10-16 16:30:55.906 290 11380.56 0.49 56969.95 88888.00 2016-10-16 16:30:56.406 290 11380.64 0.56 56970.57 88888.00 2016-10-16 16:30:56.906 290 11380.73 0.89 56971.20 88888.00 2016-10-16 16:30:57.406 290 11380.74 0.93 56971.81 88888.00 2016-10-16 16:30:57.906 290 11380.70 0.72 56972.44 88888.00 2016-10-16 16:30:58.406 290 11380.66 0.42 56973.14 88888.00 2016-10-16 16:30:58.906 290 11380.58 0.13 56973.95 88888.00 2016-10-16 16:30:59.406 290 11380.45 -0.04 56974.64 88888.00 2016-10-16 16:30:59.906 290 11380.34 -0.13 56975.34 88888.00 2016-10-16 16:31:00.406 290 11380.24 -0.16 56975.97 88888.00 2016-10-16 16:31:00.906 290 11380.08 -0.16 56976.56 88888.00 2016-10-16 16:31:01.406 290 11379.95 -0.22 56977.14 88888.00 2016-10-16 16:31:01.906 290 11379.83 -0.42 56977.68 88888.00 2016-10-16 16:31:02.406 290 11379.62 -0.45 56978.20 88888.00 2016-10-16 16:31:02.906 290 11379.49 -0.38 56978.71 88888.00 2016-10-16 16:31:03.406 290 11379.35 -0.52 56979.23 88888.00 2016-10-16 16:31:03.906 290 11379.16 -0.80 56979.74 88888.00 2016-10-16 16:31:04.406 290 11379.02 -1.08 56980.25 88888.00 2016-10-16 16:31:04.906 290 11378.92 -0.96 56980.65 88888.00 2016-10-16 16:31:05.406 290 11378.82 -0.80 56981.03 88888.00 2016-10-16 16:31:05.906 290 11378.71 -0.98 56981.47 88888.00 2016-10-16 16:31:06.406 290 11378.61 -1.23 56981.89 88888.00 2016-10-16 16:31:06.906 290 11378.49 -1.06 56982.30 88888.00 2016-10-16 16:31:07.406 290 11378.40 -0.89 56982.68 88888.00 2016-10-16 16:31:07.906 290 11378.40 -1.08 56983.08 88888.00 2016-10-16 16:31:08.406 290 11378.34 -1.07 56983.53 88888.00 2016-10-16 16:31:08.906 290 11378.20 -0.79 56983.99 88888.00 2016-10-16 16:31:09.406 290 11378.10 -0.41 56984.50 88888.00 2016-10-16 16:31:09.906 290 11378.08 -0.29 56984.96 88888.00 2016-10-16 16:31:10.406 290 11378.06 -0.18 56985.44 88888.00 2016-10-16 16:31:10.906 290 11377.92 -0.01 56986.04 88888.00 2016-10-16 16:31:11.406 290 11377.85 0.16 56986.66 88888.00 2016-10-16 16:31:11.906 290 11377.73 0.41 56987.24 88888.00 2016-10-16 16:31:12.406 290 11377.58 0.55 56987.80 88888.00 2016-10-16 16:31:12.906 290 11377.50 0.54 56988.37 88888.00 2016-10-16 16:31:13.406 290 11377.36 0.59 56988.95 88888.00 2016-10-16 16:31:13.906 290 11377.16 0.52 56989.62 88888.00 2016-10-16 16:31:14.406 290 11377.05 0.83 56990.26 88888.00 2016-10-16 16:31:14.906 290 11376.92 1.27 56990.80 88888.00 2016-10-16 16:31:15.406 290 11376.78 1.24 56991.45 88888.00 2016-10-16 16:31:15.906 290 11376.74 1.37 56992.01 88888.00 2016-10-16 16:31:16.406 290 11376.66 1.69 56992.48 88888.00 2016-10-16 16:31:16.906 290 11376.50 1.50 56992.92 88888.00 2016-10-16 16:31:17.406 290 11376.39 1.76 56993.34 88888.00 2016-10-16 16:31:17.906 290 11376.38 1.69 56993.77 88888.00 2016-10-16 16:31:18.406 290 11376.31 1.84 56994.11 88888.00 2016-10-16 16:31:18.906 290 11376.28 1.83 56994.47 88888.00 2016-10-16 16:31:19.406 290 11376.32 1.96 56994.72 88888.00 2016-10-16 16:31:19.906 290 11376.31 1.91 56994.97 88888.00 2016-10-16 16:31:20.406 290 11376.35 1.98 56995.28 88888.00 2016-10-16 16:31:20.906 290 11376.39 1.91 56995.59 88888.00 2016-10-16 16:31:21.406 290 11376.42 2.00 56995.97 88888.00 2016-10-16 16:31:21.906 290 11376.39 1.93 56996.27 88888.00 2016-10-16 16:31:22.406 290 11376.45 2.10 56996.68 88888.00 2016-10-16 16:31:22.906 290 11376.48 2.03 56997.15 88888.00 2016-10-16 16:31:23.406 290 11376.52 2.18 56997.47 88888.00 2016-10-16 16:31:23.906 290 11376.56 2.16 56997.89 88888.00 2016-10-16 16:31:24.406 290 11376.60 2.30 56998.39 88888.00 2016-10-16 16:31:24.906 290 11376.52 2.27 56998.94 88888.00 2016-10-16 16:31:25.406 290 11376.46 2.27 56999.53 88888.00 2016-10-16 16:31:25.906 290 11376.43 2.40 57000.06 88888.00 2016-10-16 16:31:26.406 290 11376.32 2.34 57000.70 88888.00 2016-10-16 16:31:26.906 290 11376.15 2.38 57001.32 88888.00 2016-10-16 16:31:27.406 290 11376.11 2.43 57001.77 88888.00 2016-10-16 16:31:27.906 290 11375.98 2.36 57002.32 88888.00 2016-10-16 16:31:28.406 290 11375.73 2.38 57002.85 88888.00 2016-10-16 16:31:28.906 290 11375.52 2.34 57003.38 88888.00 2016-10-16 16:31:29.406 290 11375.34 2.33 57003.90 88888.00 2016-10-16 16:31:29.906 290 11374.99 2.27 57004.36 88888.00 2016-10-16 16:31:30.406 290 11374.66 2.06 57004.77 88888.00 2016-10-16 16:31:30.906 290 11374.42 2.05 57005.16 88888.00 2016-10-16 16:31:31.406 290 11374.12 1.81 57005.50 88888.00 2016-10-16 16:31:31.906 290 11373.79 1.89 57005.79 88888.00 2016-10-16 16:31:32.406 290 11373.56 1.65 57006.01 88888.00 2016-10-16 16:31:32.906 290 11373.25 1.63 57006.32 88888.00 2016-10-16 16:31:33.406 290 11372.92 1.54 57006.56 88888.00 2016-10-16 16:31:33.906 290 11372.71 1.28 57006.71 88888.00 2016-10-16 16:31:34.406 290 11372.46 1.41 57006.94 88888.00 2016-10-16 16:31:34.906 290 11372.15 1.22 57007.12 88888.00 2016-10-16 16:31:35.406 290 11371.94 0.95 57007.23 88888.00 2016-10-16 16:31:35.906 290 11371.74 1.15 57007.31 88888.00 2016-10-16 16:31:36.406 290 11371.52 1.20 57007.48 88888.00 2016-10-16 16:31:36.906 290 11371.32 0.94 57007.69 88888.00 2016-10-16 16:31:37.406 290 11371.21 0.79 57007.85 88888.00 2016-10-16 16:31:37.906 290 11371.05 1.11 57007.94 88888.00 2016-10-16 16:31:38.406 290 11370.84 1.16 57008.06 88888.00 2016-10-16 16:31:38.906 290 11370.73 0.87 57008.16 88888.00 2016-10-16 16:31:39.406 290 11370.63 0.76 57008.29 88888.00 2016-10-16 16:31:39.906 290 11370.45 1.09 57008.48 88888.00 2016-10-16 16:31:40.406 290 11370.30 1.14 57008.69 88888.00 2016-10-16 16:31:40.906 290 11370.21 0.89 57008.84 88888.00 2016-10-16 16:31:41.406 290 11370.03 0.88 57009.01 88888.00 2016-10-16 16:31:41.906 290 11369.90 1.29 57009.28 88888.00 2016-10-16 16:31:42.406 290 11369.75 1.27 57009.55 88888.00 2016-10-16 16:31:42.906 290 11369.48 1.10 57009.81 88888.00 2016-10-16 16:31:43.406 290 11369.27 1.48 57010.09 88888.00 2016-10-16 16:31:43.906 290 11369.09 1.42 57010.42 88888.00 2016-10-16 16:31:44.406 290 11368.89 1.43 57010.75 88888.00 2016-10-16 16:31:44.906 290 11368.55 1.69 57011.10 88888.00 2016-10-16 16:31:45.406 290 11368.32 1.58 57011.40 88888.00 2016-10-16 16:31:45.906 290 11368.07 1.88 57011.67 88888.00 2016-10-16 16:31:46.406 290 11367.78 1.76 57011.95 88888.00 2016-10-16 16:31:46.906 290 11367.47 1.97 57012.23 88888.00 2016-10-16 16:31:47.406 290 11367.21 1.93 57012.57 88888.00 2016-10-16 16:31:47.906 290 11366.89 2.13 57012.87 88888.00 2016-10-16 16:31:48.406 290 11366.58 2.10 57013.07 88888.00 2016-10-16 16:31:48.906 290 11366.33 2.26 57013.21 88888.00 2016-10-16 16:31:49.406 290 11366.01 2.33 57013.34 88888.00 2016-10-16 16:31:49.906 290 11365.70 2.45 57013.50 88888.00 2016-10-16 16:31:50.406 290 11365.43 2.59 57013.60 88888.00 2016-10-16 16:31:50.906 290 11365.13 2.65 57013.66 88888.00 2016-10-16 16:31:51.406 290 11364.82 2.66 57013.62 88888.00 2016-10-16 16:31:51.906 290 11364.58 2.78 57013.53 88888.00 2016-10-16 16:31:52.406 290 11364.32 2.83 57013.45 88888.00 2016-10-16 16:31:52.906 290 11364.03 2.86 57013.32 88888.00 2016-10-16 16:31:53.406 290 11363.75 2.91 57013.14 88888.00 2016-10-16 16:31:53.906 290 11363.55 2.98 57012.89 88888.00 2016-10-16 16:31:54.406 290 11363.32 2.99 57012.63 88888.00 2016-10-16 16:31:54.906 290 11363.09 2.99 57012.37 88888.00 2016-10-16 16:31:55.406 290 11362.88 2.98 57012.05 88888.00 2016-10-16 16:31:55.906 290 11362.63 2.97 57011.71 88888.00 2016-10-16 16:31:56.406 290 11362.43 2.99 57011.32 88888.00 2016-10-16 16:31:56.906 290 11362.24 2.93 57010.90 88888.00 2016-10-16 16:31:57.406 290 11362.16 2.91 57010.61 88888.00 2016-10-16 16:31:57.906 290 11361.96 2.92 57010.28 88888.00 2016-10-16 16:31:58.406 290 11361.79 2.90 57009.87 88888.00 2016-10-16 16:31:58.906 290 11361.66 2.86 57009.52 88888.00 2016-10-16 16:31:59.406 290 11361.45 2.84 57009.26 88888.00 2016-10-16 16:31:59.906 290 11361.35 2.86 57008.97 88888.00 2016-10-16 16:32:00.406 290 11361.24 2.87 57008.74 88888.00 2016-10-16 16:32:00.906 290 11361.13 2.91 57008.48 88888.00 2016-10-16 16:32:01.406 290 11361.00 2.91 57008.27 88888.00 2016-10-16 16:32:01.906 290 11360.90 2.94 57008.04 88888.00 2016-10-16 16:32:02.406 290 11360.83 3.00 57007.89 88888.00 2016-10-16 16:32:02.906 290 11360.72 3.08 57007.85 88888.00 2016-10-16 16:32:03.406 290 11360.64 3.13 57007.80 88888.00 2016-10-16 16:32:03.906 290 11360.63 3.21 57007.75 88888.00 2016-10-16 16:32:04.406 290 11360.54 3.36 57007.69 88888.00 2016-10-16 16:32:04.906 290 11360.47 3.51 57007.60 88888.00 2016-10-16 16:32:05.406 290 11360.49 3.66 57007.59 88888.00 2016-10-16 16:32:05.906 290 11360.49 3.80 57007.56 88888.00 2016-10-16 16:32:06.406 290 11360.48 3.96 57007.57 88888.00 2016-10-16 16:32:06.906 290 11360.56 4.11 57007.57 88888.00 2016-10-16 16:32:07.406 290 11360.61 4.28 57007.55 88888.00 2016-10-16 16:32:07.906 290 11360.61 4.43 57007.49 88888.00 2016-10-16 16:32:08.406 290 11360.65 4.64 57007.39 88888.00 2016-10-16 16:32:08.906 290 11360.66 4.82 57007.23 88888.00 2016-10-16 16:32:09.406 290 11360.66 4.95 57007.11 88888.00 2016-10-16 16:32:09.906 290 11360.71 5.06 57006.91 88888.00 2016-10-16 16:32:10.406 290 11360.71 5.24 57006.75 88888.00 2016-10-16 16:32:10.906 290 11360.73 5.39 57006.58 88888.00 2016-10-16 16:32:11.406 290 11360.78 5.45 57006.37 88888.00 2016-10-16 16:32:11.906 290 11360.78 5.53 57006.08 88888.00 2016-10-16 16:32:12.406 290 11360.75 5.51 57005.77 88888.00 2016-10-16 16:32:12.906 290 11360.76 5.55 57005.41 88888.00 2016-10-16 16:32:13.406 290 11360.85 5.57 57005.05 88888.00 2016-10-16 16:32:13.906 290 11360.83 5.55 57004.71 88888.00 2016-10-16 16:32:14.406 290 11360.83 5.52 57004.31 88888.00 2016-10-16 16:32:14.906 290 11360.85 5.45 57003.94 88888.00 2016-10-16 16:32:15.406 290 11360.84 5.39 57003.54 88888.00 2016-10-16 16:32:15.906 290 11360.78 5.26 57003.05 88888.00 2016-10-16 16:32:16.406 290 11360.68 5.11 57002.64 88888.00 2016-10-16 16:32:16.906 290 11360.66 4.92 57002.20 88888.00 2016-10-16 16:32:17.406 290 11360.59 4.74 57001.72 88888.00 2016-10-16 16:32:17.906 290 11360.48 4.58 57001.24 88888.00 2016-10-16 16:32:18.406 290 11360.42 4.41 57000.75 88888.00 2016-10-16 16:32:18.906 290 11360.33 4.19 57000.28 88888.00 2016-10-16 16:32:19.406 290 11360.26 3.95 56999.85 88888.00 2016-10-16 16:32:19.906 290 11360.21 3.73 56999.38 88888.00 2016-10-16 16:32:20.406 290 11360.13 3.48 56998.94 88888.00 2016-10-16 16:32:20.906 290 11360.00 3.28 56998.51 88888.00 2016-10-16 16:32:21.406 290 11359.94 3.07 56998.11 88888.00 2016-10-16 16:32:21.906 290 11359.88 2.84 56997.68 88888.00 2016-10-16 16:32:22.406 290 11359.75 2.64 56997.26 88888.00 2016-10-16 16:32:22.906 290 11359.68 2.43 56996.89 88888.00 2016-10-16 16:32:23.406 290 11359.67 2.23 56996.50 88888.00 2016-10-16 16:32:23.906 290 11359.53 2.12 56996.13 88888.00 2016-10-16 16:32:24.406 290 11359.40 1.92 56995.81 88888.00 2016-10-16 16:32:24.906 290 11359.32 1.88 56995.53 88888.00 2016-10-16 16:32:25.406 290 11359.19 1.72 56995.18 88888.00 2016-10-16 16:32:25.906 290 11359.15 1.66 56994.84 88888.00 2016-10-16 16:32:26.406 290 11359.08 1.69 56994.60 88888.00 2016-10-16 16:32:26.906 290 11358.96 1.50 56994.38 88888.00 2016-10-16 16:32:27.406 290 11358.75 1.71 56994.19 88888.00 2016-10-16 16:32:27.906 290 11358.60 1.54 56994.01 88888.00 2016-10-16 16:32:28.406 290 11358.49 1.71 56993.83 88888.00 2016-10-16 16:32:28.906 290 11358.33 1.66 56993.63 88888.00 2016-10-16 16:32:29.406 290 11358.19 1.77 56993.36 88888.00 2016-10-16 16:32:29.906 290 11358.10 1.85 56993.14 88888.00 2016-10-16 16:32:30.406 290 11357.98 1.85 56992.93 88888.00 2016-10-16 16:32:30.906 290 11357.83 1.98 56992.67 88888.00 2016-10-16 16:32:31.406 290 11357.76 2.05 56992.38 88888.00 2016-10-16 16:32:31.906 290 11357.66 2.16 56992.03 88888.00 2016-10-16 16:32:32.406 290 11357.55 2.29 56991.73 88888.00 2016-10-16 16:32:32.906 290 11357.51 2.33 56991.36 88888.00 2016-10-16 16:32:33.406 290 11357.53 2.52 56990.97 88888.00 2016-10-16 16:32:33.906 290 11357.46 2.63 56990.59 88888.00 2016-10-16 16:32:34.406 290 11357.49 2.70 56990.16 88888.00 2016-10-16 16:32:34.906 290 11357.50 2.81 56989.70 88888.00 2016-10-16 16:32:35.406 290 11357.49 2.97 56989.25 88888.00 2016-10-16 16:32:35.906 290 11357.60 3.06 56988.80 88888.00 2016-10-16 16:32:36.406 290 11357.70 3.18 56988.39 88888.00 2016-10-16 16:32:36.906 290 11357.76 3.33 56987.98 88888.00 2016-10-16 16:32:37.406 290 11357.83 3.52 56987.56 88888.00 2016-10-16 16:32:37.906 290 11357.98 3.65 56987.13 88888.00 2016-10-16 16:32:38.406 290 11358.11 3.76 56986.69 88888.00 2016-10-16 16:32:38.906 290 11358.24 3.95 56986.23 88888.00 2016-10-16 16:32:39.406 290 11358.39 4.14 56985.81 88888.00 2016-10-16 16:32:39.906 290 11358.54 4.33 56985.35 88888.00 2016-10-16 16:32:40.406 290 11358.67 4.44 56984.95 88888.00 2016-10-16 16:32:40.906 290 11358.82 4.55 56984.56 88888.00 2016-10-16 16:32:41.406 290 11359.02 4.64 56984.12 88888.00 2016-10-16 16:32:41.906 290 11359.17 4.72 56983.67 88888.00 2016-10-16 16:32:42.406 290 11359.33 4.82 56983.27 88888.00 2016-10-16 16:32:42.906 290 11359.58 4.90 56982.92 88888.00 2016-10-16 16:32:43.406 290 11359.73 4.90 56982.56 88888.00 2016-10-16 16:32:43.906 290 11359.92 4.92 56982.20 88888.00 2016-10-16 16:32:44.406 290 11360.19 4.92 56981.89 88888.00 2016-10-16 16:32:44.906 290 11360.31 4.92 56981.60 88888.00 2016-10-16 16:32:45.406 290 11360.45 4.92 56981.36 88888.00 2016-10-16 16:32:45.906 290 11360.65 4.92 56981.14 88888.00 2016-10-16 16:32:46.406 290 11360.86 4.87 56980.84 88888.00 2016-10-16 16:32:46.906 290 11361.00 4.81 56980.59 88888.00 2016-10-16 16:32:47.406 290 11361.25 4.74 56980.29 88888.00 2016-10-16 16:32:47.906 290 11361.52 4.70 56980.02 88888.00 2016-10-16 16:32:48.406 290 11361.72 4.65 56979.82 88888.00 2016-10-16 16:32:48.906 290 11361.91 4.61 56979.60 88888.00 2016-10-16 16:32:49.406 290 11362.16 4.58 56979.37 88888.00 2016-10-16 16:32:49.906 290 11362.36 4.55 56979.23 88888.00 2016-10-16 16:32:50.406 290 11362.58 4.50 56979.06 88888.00 2016-10-16 16:32:50.906 290 11362.83 4.47 56978.97 88888.00 2016-10-16 16:32:51.407 290 11363.04 4.49 56978.80 88888.00 2016-10-16 16:32:51.907 290 11363.23 4.45 56978.70 88888.00 2016-10-16 16:32:52.407 290 11363.50 4.47 56978.61 88888.00 2016-10-16 16:32:52.907 290 11363.75 4.51 56978.51 88888.00 2016-10-16 16:32:53.407 290 11363.91 4.53 56978.42 88888.00 2016-10-16 16:32:53.907 290 11364.12 4.54 56978.39 88888.00 2016-10-16 16:32:54.407 290 11364.37 4.57 56978.29 88888.00 2016-10-16 16:32:54.907 290 11364.53 4.61 56978.25 88888.00 2016-10-16 16:32:55.407 290 11364.69 4.68 56978.19 88888.00 2016-10-16 16:32:55.907 290 11364.87 4.74 56978.14 88888.00 2016-10-16 16:32:56.407 290 11364.99 4.72 56978.14 88888.00 2016-10-16 16:32:56.907 290 11365.14 4.76 56978.10 88888.00 2016-10-16 16:32:57.407 290 11365.26 4.79 56978.08 88888.00 2016-10-16 16:32:57.907 290 11365.38 4.83 56978.01 88888.00 2016-10-16 16:32:58.407 290 11365.55 4.85 56977.98 88888.00 2016-10-16 16:32:58.907 290 11365.71 4.90 56978.00 88888.00 2016-10-16 16:32:59.407 290 11365.80 4.91 56977.98 88888.00 2016-10-16 16:32:59.907 290 11365.90 4.90 56977.90 88888.00 2016-10-16 16:33:00.407 290 11366.05 4.90 56977.82 88888.00 2016-10-16 16:33:00.907 290 11366.27 4.88 56977.74 88888.00 2016-10-16 16:33:01.407 290 11366.46 4.83 56977.57 88888.00 2016-10-16 16:33:01.907 290 11366.60 4.79 56977.35 88888.00 2016-10-16 16:33:02.407 290 11366.83 4.70 56977.10 88888.00 2016-10-16 16:33:02.907 290 11367.00 4.64 56976.86 88888.00 2016-10-16 16:33:03.407 290 11367.14 4.60 56976.52 88888.00 2016-10-16 16:33:03.907 290 11367.36 4.58 56976.28 88888.00 2016-10-16 16:33:04.407 290 11367.59 4.50 56976.01 88888.00 2016-10-16 16:33:04.907 290 11367.71 4.45 56975.67 88888.00 2016-10-16 16:33:05.407 290 11367.90 4.40 56975.39 88888.00 2016-10-16 16:33:05.907 290 11368.14 4.30 56975.00 88888.00 2016-10-16 16:33:06.407 290 11368.33 4.28 56974.60 88888.00 2016-10-16 16:33:06.907 290 11368.48 4.27 56974.28 88888.00 2016-10-16 16:33:07.407 290 11368.64 4.28 56974.05 88888.00 2016-10-16 16:33:07.907 290 11368.72 4.22 56973.78 88888.00 2016-10-16 16:33:08.407 290 11368.82 4.24 56973.57 88888.00 2016-10-16 16:33:08.907 290 11368.96 4.24 56973.39 88888.00 2016-10-16 16:33:09.407 290 11369.03 4.24 56973.15 88888.00 2016-10-16 16:33:09.907 290 11369.08 4.23 56973.05 88888.00 2016-10-16 16:33:10.407 290 11369.16 4.22 56973.02 88888.00 2016-10-16 16:33:10.907 290 11369.25 4.23 56973.05 88888.00 2016-10-16 16:33:11.407 290 11369.24 4.28 56973.07 88888.00 2016-10-16 16:33:11.907 290 11369.29 4.34 56973.12 88888.00 2016-10-16 16:33:12.407 290 11369.27 4.36 56973.18 88888.00 2016-10-16 16:33:12.907 290 11369.26 4.35 56973.20 88888.00 2016-10-16 16:33:13.407 290 11369.24 4.36 56973.29 88888.00 2016-10-16 16:33:13.907 290 11369.23 4.40 56973.35 88888.00 2016-10-16 16:33:14.407 290 11369.24 4.37 56973.38 88888.00 2016-10-16 16:33:14.907 290 11369.25 4.43 56973.44 88888.00 2016-10-16 16:33:15.407 290 11369.26 4.43 56973.48 88888.00 2016-10-16 16:33:15.907 290 11369.23 4.48 56973.57 88888.00 2016-10-16 16:33:16.407 290 11369.18 4.51 56973.72 88888.00 2016-10-16 16:33:16.907 290 11369.22 4.55 56973.83 88888.00 2016-10-16 16:33:17.407 290 11369.31 4.60 56973.92 88888.00 2016-10-16 16:33:17.907 290 11369.31 4.57 56973.96 88888.00 2016-10-16 16:33:18.407 290 11369.37 4.62 56974.00 88888.00 2016-10-16 16:33:18.907 290 11369.45 4.60 56974.02 88888.00 2016-10-16 16:33:19.407 290 11369.45 4.62 56973.97 88888.00 2016-10-16 16:33:19.907 290 11369.48 4.67 56973.92 88888.00 2016-10-16 16:33:20.407 290 11369.65 4.65 56973.72 88888.00 2016-10-16 16:33:20.907 290 11369.76 4.62 56973.61 88888.00 2016-10-16 16:33:21.407 290 11369.92 4.56 56973.48 88888.00 2016-10-16 16:33:21.907 290 11370.04 4.53 56973.29 88888.00 2016-10-16 16:33:22.407 290 11370.16 4.51 56973.05 88888.00 2016-10-16 16:33:22.907 290 11370.30 4.47 56972.84 88888.00 2016-10-16 16:33:23.407 290 11370.45 4.45 56972.73 88888.00 2016-10-16 16:33:23.907 290 11370.57 4.48 56972.57 88888.00 2016-10-16 16:33:24.407 290 11370.71 4.45 56972.39 88888.00 2016-10-16 16:33:24.907 290 11370.92 4.36 56972.23 88888.00 2016-10-16 16:33:25.407 290 11371.14 4.34 56972.07 88888.00 2016-10-16 16:33:25.907 290 11371.38 4.35 56971.85 88888.00 2016-10-16 16:33:26.407 290 11371.59 4.37 56971.71 88888.00 2016-10-16 16:33:26.907 290 11371.79 4.41 56971.65 88888.00 2016-10-16 16:33:27.407 290 11371.97 4.44 56971.51 88888.00 2016-10-16 16:33:27.907 290 11372.16 4.55 56971.42 88888.00 2016-10-16 16:33:28.407 290 11372.40 4.63 56971.39 88888.00 2016-10-16 16:33:28.907 290 11372.58 4.71 56971.40 88888.00 2016-10-16 16:33:29.407 290 11372.74 4.84 56971.52 88888.00 2016-10-16 16:33:29.907 290 11372.98 4.96 56971.55 88888.00 2016-10-16 16:33:30.407 290 11373.19 5.13 56971.67 88888.00 2016-10-16 16:33:30.907 290 11373.29 5.31 56971.79 88888.00 2016-10-16 16:33:31.407 290 11373.48 5.49 56972.00 88888.00 2016-10-16 16:33:31.907 290 11373.62 5.64 56972.22 88888.00 2016-10-16 16:33:32.407 290 11373.75 5.79 56972.42 88888.00 2016-10-16 16:33:32.907 290 11373.85 5.97 56972.68 88888.00 2016-10-16 16:33:33.407 290 11374.05 6.15 56972.91 88888.00 2016-10-16 16:33:33.907 290 11374.14 6.34 56973.21 88888.00 2016-10-16 16:33:34.407 290 11374.17 6.51 56973.50 88888.00 2016-10-16 16:33:34.907 290 11374.34 6.67 56973.78 88888.00 2016-10-16 16:33:35.407 290 11374.41 6.80 56974.06 88888.00 2016-10-16 16:33:35.907 290 11374.48 6.94 56974.35 88888.00 2016-10-16 16:33:36.407 290 11374.55 7.06 56974.64 88888.00 2016-10-16 16:33:36.907 290 11374.61 7.10 56974.94 88888.00 2016-10-16 16:33:37.407 290 11374.65 7.17 56975.19 88888.00 2016-10-16 16:33:37.907 290 11374.72 7.26 56975.43 88888.00 2016-10-16 16:33:38.407 290 11374.86 7.28 56975.60 88888.00 2016-10-16 16:33:38.907 290 11374.94 7.28 56975.81 88888.00 2016-10-16 16:33:39.407 290 11374.96 7.37 56976.03 88888.00 2016-10-16 16:33:39.907 290 11375.06 7.39 56976.34 88888.00 2016-10-16 16:33:40.407 290 11375.17 7.36 56976.53 88888.00 2016-10-16 16:33:40.907 290 11375.18 7.35 56976.82 88888.00 2016-10-16 16:33:41.407 290 11375.30 7.37 56977.13 88888.00 2016-10-16 16:33:41.907 290 11375.39 7.37 56977.42 88888.00 2016-10-16 16:33:42.407 290 11375.41 7.39 56977.70 88888.00 2016-10-16 16:33:42.907 290 11375.49 7.48 56978.07 88888.00 2016-10-16 16:33:43.407 290 11375.53 7.54 56978.39 88888.00 2016-10-16 16:33:43.907 290 11375.52 7.57 56978.71 88888.00 2016-10-16 16:33:44.407 290 11375.59 7.58 56979.05 88888.00 2016-10-16 16:33:44.907 290 11375.70 7.68 56979.47 88888.00 2016-10-16 16:33:45.407 290 11375.71 7.73 56979.89 88888.00 2016-10-16 16:33:45.907 290 11375.67 7.77 56980.31 88888.00 2016-10-16 16:33:46.407 290 11375.69 7.88 56980.69 88888.00 2016-10-16 16:33:46.907 290 11375.66 7.91 56981.11 88888.00 2016-10-16 16:33:47.407 290 11375.65 7.96 56981.51 88888.00 2016-10-16 16:33:47.907 290 11375.66 8.02 56981.85 88888.00 2016-10-16 16:33:48.407 290 11375.60 8.11 56982.18 88888.00 2016-10-16 16:33:48.907 290 11375.52 8.25 56982.59 88888.00 2016-10-16 16:33:49.407 290 11375.50 8.39 56983.02 88888.00 2016-10-16 16:33:49.907 290 11375.46 8.52 56983.41 88888.00 2016-10-16 16:33:50.407 290 11375.35 8.59 56983.77 88888.00 2016-10-16 16:33:50.907 290 11375.23 8.63 56984.06 88888.00 2016-10-16 16:33:51.407 290 11375.13 8.72 56984.31 88888.00 2016-10-16 16:33:51.907 290 11375.00 8.78 56984.58 88888.00 2016-10-16 16:33:52.407 290 11374.86 8.87 56984.83 88888.00 2016-10-16 16:33:52.907 290 11374.82 8.84 56985.08 88888.00 2016-10-16 16:33:53.407 290 11374.80 8.82 56985.26 88888.00 2016-10-16 16:33:53.907 290 11374.68 8.86 56985.42 88888.00 2016-10-16 16:33:54.407 290 11374.64 8.89 56985.51 88888.00 2016-10-16 16:33:54.907 290 11374.61 8.92 56985.58 88888.00 2016-10-16 16:33:55.407 290 11374.54 8.87 56985.70 88888.00 2016-10-16 16:33:55.907 290 11374.60 8.89 56985.80 88888.00 2016-10-16 16:33:56.407 290 11374.54 8.86 56985.91 88888.00 2016-10-16 16:33:56.907 290 11374.46 8.89 56986.02 88888.00 2016-10-16 16:33:57.407 290 11374.40 8.87 56986.17 88888.00 2016-10-16 16:33:57.907 290 11374.41 8.87 56986.36 88888.00 2016-10-16 16:33:58.407 290 11374.40 8.90 56986.50 88888.00 2016-10-16 16:33:58.907 290 11374.31 8.92 56986.66 88888.00 2016-10-16 16:33:59.407 290 11374.33 8.94 56986.86 88888.00 2016-10-16 16:33:59.907 290 11374.35 9.00 56987.13 88888.00 2016-10-16 16:34:00.407 290 11374.33 9.07 56987.37 88888.00 2016-10-16 16:34:00.907 290 11374.32 9.18 56987.66 88888.00 2016-10-16 16:34:01.407 290 11374.33 9.32 56988.05 88888.00 2016-10-16 16:34:01.907 290 11374.27 9.40 56988.42 88888.00 2016-10-16 16:34:02.407 290 11374.28 9.51 56988.78 88888.00 2016-10-16 16:34:02.907 290 11374.37 9.64 56989.16 88888.00 2016-10-16 16:34:03.407 290 11374.37 9.77 56989.53 88888.00 2016-10-16 16:34:03.907 290 11374.34 9.88 56989.90 88888.00 2016-10-16 16:34:04.407 290 11374.41 10.00 56990.19 88888.00 2016-10-16 16:34:04.907 290 11374.38 10.11 56990.52 88888.00 2016-10-16 16:34:05.407 290 11374.31 10.23 56990.79 88888.00 2016-10-16 16:34:05.907 290 11374.32 10.27 56991.09 88888.00 2016-10-16 16:34:06.407 290 11374.26 10.27 56991.30 88888.00 2016-10-16 16:34:06.907 290 11374.18 10.32 56991.45 88888.00 2016-10-16 16:34:07.407 290 11374.17 10.35 56991.63 88888.00 2016-10-16 16:34:07.907 290 11374.12 10.29 56991.71 88888.00 2016-10-16 16:34:08.407 290 11374.02 10.22 56991.81 88888.00 2016-10-16 16:34:08.907 290 11373.88 10.18 56991.94 88888.00 2016-10-16 16:34:09.407 290 11373.77 10.12 56992.09 88888.00 2016-10-16 16:34:09.907 290 11373.61 10.02 56992.25 88888.00 2016-10-16 16:34:10.407 290 11373.39 9.89 56992.29 88888.00 2016-10-16 16:34:10.907 290 11373.27 9.77 56992.42 88888.00 2016-10-16 16:34:11.407 290 11373.12 9.61 56992.53 88888.00 2016-10-16 16:34:11.907 290 11372.92 9.51 56992.60 88888.00 2016-10-16 16:34:12.407 290 11372.80 9.41 56992.80 88888.00 2016-10-16 16:34:12.907 290 11372.59 9.26 56992.95 88888.00 2016-10-16 16:34:13.407 290 11372.32 9.13 56993.10 88888.00 2016-10-16 16:34:13.907 290 11372.15 8.98 56993.32 88888.00 2016-10-16 16:34:14.407 290 11372.04 8.86 56993.55 88888.00 2016-10-16 16:34:14.907 290 11371.83 8.75 56993.79 88888.00 2016-10-16 16:34:15.407 290 11371.71 8.65 56994.01 88888.00 2016-10-16 16:34:15.907 290 11371.54 8.55 56994.20 88888.00 2016-10-16 16:34:16.407 290 11371.32 8.45 56994.49 88888.00 2016-10-16 16:34:16.907 290 11371.14 8.39 56994.73 88888.00 2016-10-16 16:34:17.407 290 11370.97 8.32 56995.03 88888.00 2016-10-16 16:34:17.907 290 11370.78 8.21 56995.37 88888.00 2016-10-16 16:34:18.407 290 11370.56 8.08 56995.72 88888.00 2016-10-16 16:34:18.907 290 11370.44 8.02 56996.03 88888.00 2016-10-16 16:34:19.407 290 11370.28 8.00 56996.26 88888.00 2016-10-16 16:34:19.907 290 11370.01 7.95 56996.57 88888.00 2016-10-16 16:34:20.407 290 11369.76 7.89 56996.91 88888.00 2016-10-16 16:34:20.907 290 11369.52 7.82 56997.20 88888.00 2016-10-16 16:34:21.407 290 11369.29 7.74 56997.40 88888.00 2016-10-16 16:34:21.907 290 11368.99 7.67 56997.66 88888.00 2016-10-16 16:34:22.407 290 11368.71 7.62 56997.89 88888.00 2016-10-16 16:34:22.907 290 11368.42 7.55 56998.04 88888.00 2016-10-16 16:34:23.407 290 11368.06 7.44 56998.21 88888.00 2016-10-16 16:34:23.907 290 11367.77 7.36 56998.41 88888.00 2016-10-16 16:34:24.407 290 11367.39 7.30 56998.54 88888.00 2016-10-16 16:34:24.907 290 11366.96 7.20 56998.68 88888.00 2016-10-16 16:34:25.407 290 11366.65 7.05 56998.76 88888.00 2016-10-16 16:34:25.907 290 11366.28 6.95 56998.86 88888.00 2016-10-16 16:34:26.407 290 11365.90 6.91 56998.95 88888.00 2016-10-16 16:34:26.907 290 11365.58 6.85 56998.96 88888.00 2016-10-16 16:34:27.407 290 11365.24 6.75 56999.00 88888.00 2016-10-16 16:34:27.907 290 11364.85 6.67 56999.11 88888.00 2016-10-16 16:34:28.407 290 11364.51 6.65 56999.12 88888.00 2016-10-16 16:34:28.907 290 11364.24 6.61 56999.13 88888.00 2016-10-16 16:34:29.407 290 11363.96 6.54 56999.06 88888.00 2016-10-16 16:34:29.907 290 11363.64 6.49 56999.00 88888.00 2016-10-16 16:34:30.407 290 11363.37 6.42 56998.96 88888.00 2016-10-16 16:34:30.907 290 11363.09 6.39 56998.90 88888.00 2016-10-16 16:34:31.407 290 11362.81 6.33 56998.82 88888.00 2016-10-16 16:34:31.907 290 11362.65 6.27 56998.71 88888.00 2016-10-16 16:34:32.407 290 11362.50 6.23 56998.60 88888.00 2016-10-16 16:34:32.907 290 11362.29 6.14 56998.52 88888.00 2016-10-16 16:34:33.407 290 11362.10 6.13 56998.51 88888.00 2016-10-16 16:34:33.907 290 11361.96 6.10 56998.44 88888.00 2016-10-16 16:34:34.407 290 11361.82 6.01 56998.34 88888.00 2016-10-16 16:34:34.907 290 11361.69 5.97 56998.32 88888.00 2016-10-16 16:34:35.407 290 11361.65 5.92 56998.29 88888.00 2016-10-16 16:34:35.907 290 11361.53 5.87 56998.21 88888.00 2016-10-16 16:34:36.407 290 11361.47 5.85 56998.16 88888.00 2016-10-16 16:34:36.907 290 11361.40 5.84 56998.16 88888.00 2016-10-16 16:34:37.407 290 11361.37 5.78 56998.15 88888.00 2016-10-16 16:34:37.907 290 11361.27 5.73 56998.10 88888.00 2016-10-16 16:34:38.407 290 11361.34 5.72 56998.10 88888.00 2016-10-16 16:34:38.907 290 11361.30 5.70 56998.12 88888.00 2016-10-16 16:34:39.407 290 11361.18 5.72 56998.16 88888.00 2016-10-16 16:34:39.907 290 11361.13 5.72 56998.15 88888.00 2016-10-16 16:34:40.407 290 11361.18 5.76 56998.16 88888.00 2016-10-16 16:34:40.907 290 11361.14 5.78 56998.21 88888.00 2016-10-16 16:34:41.407 290 11361.13 5.84 56998.25 88888.00 2016-10-16 16:34:41.907 290 11361.18 5.91 56998.34 88888.00 2016-10-16 16:34:42.407 290 11361.17 5.93 56998.36 88888.00 2016-10-16 16:34:42.907 290 11361.20 5.96 56998.39 88888.00 2016-10-16 16:34:43.407 290 11361.16 5.99 56998.42 88888.00 2016-10-16 16:34:43.907 290 11361.10 6.03 56998.38 88888.00 2016-10-16 16:34:44.407 290 11361.10 6.04 56998.37 88888.00 2016-10-16 16:34:44.907 290 11361.12 6.08 56998.30 88888.00 2016-10-16 16:34:45.407 290 11361.13 6.10 56998.29 88888.00 2016-10-16 16:34:45.907 290 11361.10 6.13 56998.34 88888.00 2016-10-16 16:34:46.407 290 11361.09 6.14 56998.25 88888.00 2016-10-16 16:34:46.907 290 11361.10 6.13 56998.23 88888.00 2016-10-16 16:34:47.407 290 11361.00 6.12 56998.23 88888.00 2016-10-16 16:34:47.907 290 11360.92 6.15 56998.18 88888.00 2016-10-16 16:34:48.407 290 11360.90 6.11 56998.12 88888.00 2016-10-16 16:34:48.907 290 11360.81 6.06 56998.07 88888.00 2016-10-16 16:34:49.407 290 11360.73 5.98 56998.04 88888.00 2016-10-16 16:34:49.907 290 11360.73 5.96 56997.94 88888.00 2016-10-16 16:34:50.407 290 11360.68 5.86 56997.86 88888.00 2016-10-16 16:34:50.907 290 11360.56 5.79 56997.84 88888.00 2016-10-16 16:34:51.407 290 11360.48 5.72 56997.81 88888.00 2016-10-16 16:34:51.907 290 11360.42 5.64 56997.74 88888.00 2016-10-16 16:34:52.407 290 11360.28 5.51 56997.67 88888.00 2016-10-16 16:34:52.907 290 11360.20 5.39 56997.57 88888.00 2016-10-16 16:34:53.407 290 11360.14 5.26 56997.39 88888.00 2016-10-16 16:34:53.907 290 11359.99 5.12 56997.22 88888.00 2016-10-16 16:34:54.407 290 11359.84 5.02 56997.10 88888.00 2016-10-16 16:34:54.907 290 11359.68 4.85 56996.96 88888.00 2016-10-16 16:34:55.407 290 11359.50 4.72 56996.80 88888.00 2016-10-16 16:34:55.907 290 11359.31 4.56 56996.61 88888.00 2016-10-16 16:34:56.407 290 11359.15 4.38 56996.52 88888.00 2016-10-16 16:34:56.907 290 11358.99 4.26 56996.35 88888.00 2016-10-16 16:34:57.407 290 11358.78 4.11 56996.17 88888.00 2016-10-16 16:34:57.907 290 11358.63 3.99 56995.99 88888.00 2016-10-16 16:34:58.407 290 11358.47 3.86 56995.72 88888.00 2016-10-16 16:34:58.907 290 11358.28 3.70 56995.61 88888.00 2016-10-16 16:34:59.407 290 11358.07 3.59 56995.37 88888.00 2016-10-16 16:34:59.907 290 11357.90 3.39 56995.09 88888.00 2016-10-16 16:35:00.407 290 11357.67 3.20 56994.79 88888.00 2016-10-16 16:35:00.907 290 11357.48 3.04 56994.46 88888.00 2016-10-16 16:35:01.407 290 11357.35 2.86 56994.12 88888.00 2016-10-16 16:35:01.907 290 11357.16 2.78 56993.85 88888.00 2016-10-16 16:35:02.407 290 11357.02 2.68 56993.51 88888.00 2016-10-16 16:35:02.907 290 11356.94 2.50 56993.11 88888.00 2016-10-16 16:35:03.407 290 11356.82 2.43 56992.72 88888.00 2016-10-16 16:35:03.907 290 11356.68 2.31 56992.26 88888.00 2016-10-16 16:35:04.407 290 11356.61 2.13 56991.83 88888.00 2016-10-16 16:35:04.907 290 11356.56 2.08 56991.36 88888.00 2016-10-16 16:35:05.407 290 11356.56 1.83 56990.87 88888.00 2016-10-16 16:35:05.907 290 11356.54 1.86 56990.39 88888.00 2016-10-16 16:35:06.408 290 11356.54 1.69 56989.85 88888.00 2016-10-16 16:35:06.908 290 11356.55 1.63 56989.31 88888.00 2016-10-16 16:35:07.408 290 11356.63 1.64 56988.80 88888.00 2016-10-16 16:35:07.908 290 11356.74 1.38 56988.24 88888.00 2016-10-16 16:35:08.408 290 11356.81 1.61 56987.72 88888.00 2016-10-16 16:35:08.908 290 11356.88 1.40 56987.25 88888.00 2016-10-16 16:35:09.408 290 11357.06 1.36 56986.67 88888.00 2016-10-16 16:35:09.908 290 11357.16 1.48 56986.12 88888.00 2016-10-16 16:35:10.408 290 11357.30 1.25 56985.68 88888.00 2016-10-16 16:35:10.908 290 11357.50 1.36 56985.17 88888.00 2016-10-16 16:35:11.408 290 11357.70 1.49 56984.72 88888.00 2016-10-16 16:35:11.908 290 11357.86 1.17 56984.26 88888.00 2016-10-16 16:35:12.408 290 11358.08 1.36 56983.81 88888.00 2016-10-16 16:35:12.908 290 11358.29 1.41 56983.35 88888.00 2016-10-16 16:35:13.408 290 11358.42 1.13 56982.88 88888.00 2016-10-16 16:35:13.908 290 11358.57 1.35 56982.49 88888.00 2016-10-16 16:35:14.408 290 11358.81 1.36 56982.05 88888.00 2016-10-16 16:35:14.908 290 11358.97 1.04 56981.65 88888.00 2016-10-16 16:35:15.408 290 11359.11 1.20 56981.31 88888.00 2016-10-16 16:35:15.908 290 11359.34 1.30 56980.93 88888.00 2016-10-16 16:35:16.408 290 11359.57 0.96 56980.59 88888.00 2016-10-16 16:35:16.908 290 11359.74 0.84 56980.28 88888.00 2016-10-16 16:35:17.408 290 11359.94 1.14 56980.03 88888.00 2016-10-16 16:35:17.908 290 11360.12 1.03 56979.74 88888.00 2016-10-16 16:35:18.408 290 11360.26 0.75 56979.42 88888.00 2016-10-16 16:35:18.908 290 11360.48 0.53 56979.13 88888.00 2016-10-16 16:35:19.408 290 11360.65 0.62 56978.94 88888.00 2016-10-16 16:35:19.908 290 11360.75 0.86 56978.75 88888.00 2016-10-16 16:35:20.408 290 11360.88 0.81 56978.55 88888.00 2016-10-16 16:35:20.908 290 11361.12 0.61 56978.46 88888.00 2016-10-16 16:35:21.408 290 11361.32 0.40 56978.34 88888.00 2016-10-16 16:35:21.908 290 11361.44 0.20 56978.26 88888.00 2016-10-16 16:35:22.408 290 11361.58 0.09 56978.19 88888.00 2016-10-16 16:35:22.908 290 11361.76 0.08 56978.10 88888.00 2016-10-16 16:35:23.408 290 11361.88 0.11 56978.09 88888.00 2016-10-16 16:35:23.908 290 11362.01 0.20 56978.09 88888.00 2016-10-16 16:35:24.408 290 11362.11 0.43 56978.19 88888.00 2016-10-16 16:35:24.908 290 11362.17 0.77 56978.26 88888.00 2016-10-16 16:35:25.408 290 11362.25 0.86 56978.39 88888.00 2016-10-16 16:35:25.908 290 11362.36 0.74 56978.57 88888.00 2016-10-16 16:35:26.408 290 11362.38 0.55 56978.64 88888.00 2016-10-16 16:35:26.908 290 11362.37 0.54 56978.66 88888.00 2016-10-16 16:35:27.408 290 11362.49 0.90 56978.68 88888.00 2016-10-16 16:35:27.908 290 11362.55 1.04 56978.73 88888.00 2016-10-16 16:35:28.408 290 11362.58 0.95 56978.77 88888.00 2016-10-16 16:35:28.908 290 11362.66 0.81 56978.77 88888.00 2016-10-16 16:35:29.408 290 11362.66 1.14 56978.85 88888.00 2016-10-16 16:35:29.908 290 11362.69 1.25 56978.84 88888.00 2016-10-16 16:35:30.408 290 11362.76 1.02 56978.84 88888.00 2016-10-16 16:35:30.908 290 11362.84 1.08 56978.79 88888.00 2016-10-16 16:35:31.408 290 11362.94 1.42 56978.75 88888.00 2016-10-16 16:35:31.908 290 11363.07 1.23 56978.64 88888.00 2016-10-16 16:35:32.408 290 11363.20 1.23 56978.57 88888.00 2016-10-16 16:35:32.908 290 11363.23 1.50 56978.39 88888.00 2016-10-16 16:35:33.408 290 11363.35 1.25 56978.21 88888.00 2016-10-16 16:35:33.908 290 11363.53 1.34 56978.07 88888.00 2016-10-16 16:35:34.408 290 11363.59 1.50 56977.97 88888.00 2016-10-16 16:35:34.908 290 11363.73 1.27 56977.76 88888.00 2016-10-16 16:35:35.408 290 11363.94 1.49 56977.59 88888.00 2016-10-16 16:35:35.908 290 11364.06 1.50 56977.40 88888.00 2016-10-16 16:35:36.408 290 11364.17 1.37 56977.19 88888.00 2016-10-16 16:35:36.908 290 11364.34 1.62 56977.00 88888.00 2016-10-16 16:35:37.408 290 11364.54 1.47 56976.80 88888.00 2016-10-16 16:35:37.908 290 11364.69 1.61 56976.54 88888.00 2016-10-16 16:35:38.408 290 11364.85 1.64 56976.35 88888.00 2016-10-16 16:35:38.908 290 11365.00 1.58 56976.18 88888.00 2016-10-16 16:35:39.408 290 11365.10 1.82 56976.03 88888.00 2016-10-16 16:35:39.908 290 11365.23 1.69 56975.88 88888.00 2016-10-16 16:35:40.408 290 11365.38 1.95 56975.69 88888.00 2016-10-16 16:35:40.908 290 11365.49 1.78 56975.51 88888.00 2016-10-16 16:35:41.408 290 11365.56 1.97 56975.32 88888.00 2016-10-16 16:35:41.908 290 11365.70 1.86 56975.13 88888.00 2016-10-16 16:35:42.408 290 11365.83 2.02 56974.93 88888.00 2016-10-16 16:35:42.908 290 11365.92 1.88 56974.77 88888.00 2016-10-16 16:35:43.408 290 11366.10 2.04 56974.59 88888.00 2016-10-16 16:35:43.908 290 11366.32 1.89 56974.38 88888.00 2016-10-16 16:35:44.408 290 11366.37 2.04 56974.22 88888.00 2016-10-16 16:35:44.908 290 11366.44 1.90 56974.06 88888.00 2016-10-16 16:35:45.408 290 11366.49 2.03 56973.98 88888.00 2016-10-16 16:35:45.908 290 11366.55 1.88 56973.80 88888.00 2016-10-16 16:35:46.408 290 11366.58 2.03 56973.66 88888.00 2016-10-16 16:35:46.908 290 11366.65 1.86 56973.52 88888.00 2016-10-16 16:35:47.408 290 11366.62 1.95 56973.41 88888.00 2016-10-16 16:35:47.908 290 11366.56 1.70 56973.26 88888.00 2016-10-16 16:35:48.408 290 11366.62 1.83 56973.19 88888.00 2016-10-16 16:35:48.908 290 11366.73 1.64 56973.03 88888.00 2016-10-16 16:35:49.408 290 11366.72 1.77 56972.84 88888.00 2016-10-16 16:35:49.908 290 11366.69 1.62 56972.75 88888.00 2016-10-16 16:35:50.408 290 11366.67 1.65 56972.70 88888.00 2016-10-16 16:35:50.908 290 11366.60 1.62 56972.70 88888.00 2016-10-16 16:35:51.408 290 11366.54 1.37 56972.61 88888.00 2016-10-16 16:35:51.908 290 11366.59 1.57 56972.52 88888.00 2016-10-16 16:35:52.408 290 11366.54 1.34 56972.46 88888.00 2016-10-16 16:35:52.908 290 11366.48 1.20 56972.31 88888.00 2016-10-16 16:35:53.408 290 11366.54 1.38 56972.24 88888.00 2016-10-16 16:35:53.908 290 11366.55 1.10 56972.16 88888.00 2016-10-16 16:35:54.408 290 11366.54 0.80 56972.00 88888.00 2016-10-16 16:35:54.908 290 11366.55 1.04 56971.88 88888.00 2016-10-16 16:35:55.408 290 11366.60 1.09 56971.77 88888.00 2016-10-16 16:35:55.908 290 11366.66 0.83 56971.68 88888.00 2016-10-16 16:35:56.408 290 11366.75 0.52 56971.54 88888.00 2016-10-16 16:35:56.908 290 11366.84 0.40 56971.41 88888.00 2016-10-16 16:35:57.408 290 11366.93 0.64 56971.30 88888.00 2016-10-16 16:35:57.908 290 11367.07 0.89 56971.28 88888.00 2016-10-16 16:35:58.408 290 11367.16 0.73 56971.28 88888.00 2016-10-16 16:35:58.908 290 11367.28 0.56 56971.23 88888.00 2016-10-16 16:35:59.408 290 11367.39 0.33 56971.13 88888.00 2016-10-16 16:35:59.908 290 11367.51 0.16 56971.08 88888.00 2016-10-16 16:36:00.408 290 11367.67 0.11 56971.06 88888.00 2016-10-16 16:36:00.908 290 11367.76 0.11 56971.08 88888.00 2016-10-16 16:36:01.408 290 11367.91 0.19 56971.11 88888.00 2016-10-16 16:36:01.908 290 11368.09 0.38 56971.28 88888.00 2016-10-16 16:36:02.408 290 11368.16 0.70 56971.37 88888.00 2016-10-16 16:36:02.908 290 11368.23 0.88 56971.49 88888.00 2016-10-16 16:36:03.408 290 11368.39 0.74 56971.65 88888.00 2016-10-16 16:36:03.908 290 11368.48 0.57 56971.79 88888.00 2016-10-16 16:36:04.408 290 11368.56 0.46 56971.92 88888.00 2016-10-16 16:36:04.908 290 11368.68 0.68 56972.07 88888.00 2016-10-16 16:36:05.408 290 11368.71 1.03 56972.22 88888.00 2016-10-16 16:36:05.908 290 11368.72 1.02 56972.33 88888.00 2016-10-16 16:36:06.408 290 11368.82 0.77 56972.39 88888.00 2016-10-16 16:36:06.908 290 11368.95 0.66 56972.49 88888.00 2016-10-16 16:36:07.408 290 11368.98 0.97 56972.62 88888.00 2016-10-16 16:36:07.908 290 11369.04 1.04 56972.71 88888.00 2016-10-16 16:36:08.408 290 11369.10 0.84 56972.78 88888.00 2016-10-16 16:36:08.908 290 11369.09 0.56 56972.83 88888.00 2016-10-16 16:36:09.408 290 11369.16 0.66 56972.97 88888.00 2016-10-16 16:36:09.908 290 11369.24 1.01 56973.03 88888.00 2016-10-16 16:36:10.408 290 11369.26 0.94 56973.13 88888.00 2016-10-16 16:36:10.908 290 11369.26 0.74 56973.22 88888.00 2016-10-16 16:36:11.408 290 11369.25 0.49 56973.35 88888.00 2016-10-16 16:36:11.908 290 11369.19 0.56 56973.45 88888.00 2016-10-16 16:36:12.408 290 11369.11 0.89 56973.55 88888.00 2016-10-16 16:36:12.908 290 11369.11 0.90 56973.66 88888.00 2016-10-16 16:36:13.408 290 11369.10 0.76 56973.79 88888.00 2016-10-16 16:36:13.908 290 11368.95 0.52 56973.86 88888.00 2016-10-16 16:36:14.408 290 11368.91 0.34 56973.96 88888.00 2016-10-16 16:36:14.908 290 11368.89 0.45 56974.09 88888.00 2016-10-16 16:36:15.408 290 11368.75 0.74 56974.17 88888.00 2016-10-16 16:36:15.908 290 11368.58 0.81 56974.28 88888.00 2016-10-16 16:36:16.408 290 11368.51 0.57 56974.28 88888.00 2016-10-16 16:36:16.908 290 11368.39 0.43 56974.30 88888.00 2016-10-16 16:36:17.408 290 11368.18 0.21 56974.32 88888.00 2016-10-16 16:36:17.908 290 11368.14 0.04 56974.28 88888.00 2016-10-16 16:36:18.408 290 11367.99 -0.07 56974.31 88888.00 2016-10-16 16:36:18.908 290 11367.80 -0.11 56974.34 88888.00 2016-10-16 16:36:19.408 290 11367.65 -0.11 56974.36 88888.00 2016-10-16 16:36:19.908 290 11367.57 -0.18 56974.31 88888.00 2016-10-16 16:36:20.408 290 11367.40 -0.33 56974.28 88888.00 2016-10-16 16:36:20.908 290 11367.25 -0.42 56974.21 88888.00 2016-10-16 16:36:21.408 290 11367.12 -0.30 56974.21 88888.00 2016-10-16 16:36:21.908 290 11366.91 -0.33 56974.13 88888.00 2016-10-16 16:36:22.408 290 11366.77 -0.48 56974.12 88888.00 2016-10-16 16:36:22.908 290 11366.66 -0.75 56974.09 88888.00 2016-10-16 16:36:23.408 290 11366.52 -1.08 56974.00 88888.00 2016-10-16 16:36:23.908 290 11366.34 -1.03 56973.90 88888.00 2016-10-16 16:36:24.408 290 11366.22 -0.91 56973.91 88888.00 2016-10-16 16:36:24.908 290 11366.07 -1.21 56973.95 88888.00 2016-10-16 16:36:25.408 290 11365.91 -1.32 56973.91 88888.00 2016-10-16 16:36:25.908 290 11365.84 -1.17 56973.86 88888.00 2016-10-16 16:36:26.408 290 11365.80 -1.43 56973.84 88888.00 2016-10-16 16:36:26.908 290 11365.75 -1.50 56973.80 88888.00 2016-10-16 16:36:27.408 290 11365.70 -1.41 56973.80 88888.00 2016-10-16 16:36:27.908 290 11365.62 -1.63 56973.77 88888.00 2016-10-16 16:36:28.408 290 11365.50 -1.55 56973.72 88888.00 2016-10-16 16:36:28.908 290 11365.35 -1.71 56973.73 88888.00 2016-10-16 16:36:29.408 290 11365.37 -1.71 56973.70 88888.00 2016-10-16 16:36:29.908 290 11365.35 -1.77 56973.63 88888.00 2016-10-16 16:36:30.408 290 11365.31 -1.83 56973.57 88888.00 2016-10-16 16:36:30.908 290 11365.35 -1.82 56973.52 88888.00 2016-10-16 16:36:31.408 290 11365.34 -1.96 56973.46 88888.00 2016-10-16 16:36:31.908 290 11365.29 -1.93 56973.50 88888.00 2016-10-16 16:36:32.408 290 11365.27 -1.99 56973.52 88888.00 2016-10-16 16:36:32.908 290 11365.24 -1.98 56973.52 88888.00 2016-10-16 16:36:33.408 290 11365.20 -2.02 56973.52 88888.00 2016-10-16 16:36:33.908 290 11365.21 -2.06 56973.50 88888.00 2016-10-16 16:36:34.408 290 11365.23 -2.09 56973.50 88888.00 2016-10-16 16:36:34.908 290 11365.20 -2.17 56973.48 88888.00 2016-10-16 16:36:35.408 290 11365.15 -2.11 56973.50 88888.00 2016-10-16 16:36:35.908 290 11365.15 -2.22 56973.58 88888.00 2016-10-16 16:36:36.408 290 11365.15 -2.15 56973.53 88888.00 2016-10-16 16:36:36.908 290 11365.07 -2.26 56973.48 88888.00 2016-10-16 16:36:37.408 290 11365.07 -2.26 56973.47 88888.00 2016-10-16 16:36:37.908 290 11365.10 -2.30 56973.50 88888.00 2016-10-16 16:36:38.408 290 11365.07 -2.38 56973.53 88888.00 2016-10-16 16:36:38.908 290 11365.07 -2.31 56973.48 88888.00 2016-10-16 16:36:39.408 290 11365.05 -2.39 56973.54 88888.00 2016-10-16 16:36:39.908 290 11364.96 -2.43 56973.55 88888.00 2016-10-16 16:36:40.408 290 11364.99 -2.42 56973.47 88888.00 2016-10-16 16:36:40.908 290 11365.02 -2.54 56973.44 88888.00 2016-10-16 16:36:41.408 290 11365.05 -2.59 56973.45 88888.00 2016-10-16 16:36:41.908 290 11365.06 -2.58 56973.48 88888.00 2016-10-16 16:36:42.408 290 11365.15 -2.64 56973.54 88888.00 2016-10-16 16:36:42.908 290 11365.23 -2.71 56973.47 88888.00 2016-10-16 16:36:43.408 290 11365.27 -2.75 56973.35 88888.00 2016-10-16 16:36:43.908 290 11365.33 -2.78 56973.27 88888.00 2016-10-16 16:36:44.408 290 11365.51 -2.81 56973.23 88888.00 2016-10-16 16:36:44.908 290 11365.63 -2.86 56973.28 88888.00 2016-10-16 16:36:45.408 290 11365.80 -2.87 56973.28 88888.00 2016-10-16 16:36:45.908 290 11365.96 -2.88 56973.18 88888.00 2016-10-16 16:36:46.408 290 11366.03 -2.93 56973.15 88888.00 2016-10-16 16:36:46.908 290 11366.10 -2.95 56973.13 88888.00 2016-10-16 16:36:47.408 290 11366.21 -2.98 56973.13 88888.00 2016-10-16 16:36:47.908 290 11366.31 -2.94 56973.10 88888.00 2016-10-16 16:36:48.408 290 11366.35 -2.94 56973.14 88888.00 2016-10-16 16:36:48.908 290 11366.42 -2.92 56973.16 88888.00 2016-10-16 16:36:49.408 290 11366.53 -2.92 56973.19 88888.00 2016-10-16 16:36:49.908 290 11366.54 -2.90 56973.18 88888.00 2016-10-16 16:36:50.408 290 11366.62 -2.84 56973.32 88888.00 2016-10-16 16:36:50.908 290 11366.68 -2.83 56973.41 88888.00 2016-10-16 16:36:51.408 290 11366.65 -2.83 56973.47 88888.00 2016-10-16 16:36:51.908 290 11366.69 -2.83 56973.47 88888.00 2016-10-16 16:36:52.408 290 11366.74 -2.85 56973.46 88888.00 2016-10-16 16:36:52.908 290 11366.69 -2.87 56973.47 88888.00 2016-10-16 16:36:53.408 290 11366.65 -2.80 56973.55 88888.00 2016-10-16 16:36:53.908 290 11366.65 -2.78 56973.58 88888.00 2016-10-16 16:36:54.408 290 11366.58 -2.81 56973.66 88888.00 2016-10-16 16:36:54.908 290 11366.51 -2.83 56973.66 88888.00 2016-10-16 16:36:55.408 290 11366.44 -2.79 56973.64 88888.00 2016-10-16 16:36:55.908 290 11366.42 -2.79 56973.64 88888.00 2016-10-16 16:36:56.408 290 11366.35 -2.81 56973.55 88888.00 2016-10-16 16:36:56.908 290 11366.30 -2.80 56973.50 88888.00 2016-10-16 16:36:57.408 290 11366.25 -2.85 56973.47 88888.00 2016-10-16 16:36:57.908 290 11366.13 -2.90 56973.42 88888.00 2016-10-16 16:36:58.408 290 11366.00 -2.90 56973.42 88888.00 2016-10-16 16:36:58.908 290 11365.91 -2.90 56973.45 88888.00 2016-10-16 16:36:59.408 290 11365.71 -2.97 56973.45 88888.00 2016-10-16 16:36:59.908 290 11365.57 -3.00 56973.46 88888.00 2016-10-16 16:37:00.408 290 11365.52 -3.02 56973.45 88888.00 2016-10-16 16:37:00.908 290 11365.43 -3.05 56973.41 88888.00 2016-10-16 16:37:01.408 290 11365.24 -3.04 56973.44 88888.00 2016-10-16 16:37:01.908 290 11365.12 -2.98 56973.48 88888.00 2016-10-16 16:37:02.408 290 11365.05 -3.00 56973.54 88888.00 2016-10-16 16:37:02.908 290 11364.87 -3.04 56973.60 88888.00 2016-10-16 16:37:03.408 290 11364.78 -2.97 56973.67 88888.00 2016-10-16 16:37:03.908 290 11364.76 -2.95 56973.74 88888.00 2016-10-16 16:37:04.408 290 11364.67 -2.95 56973.77 88888.00 2016-10-16 16:37:04.908 290 11364.59 -2.93 56973.78 88888.00 2016-10-16 16:37:05.408 290 11364.57 -2.91 56973.83 88888.00 2016-10-16 16:37:05.908 290 11364.45 -2.88 56973.89 88888.00 2016-10-16 16:37:06.408 290 11364.38 -2.84 56973.87 88888.00 2016-10-16 16:37:06.908 290 11364.38 -2.80 56973.92 88888.00 2016-10-16 16:37:07.408 290 11364.36 -2.75 56974.02 88888.00 2016-10-16 16:37:07.908 290 11364.30 -2.71 56974.04 88888.00 2016-10-16 16:37:08.408 290 11364.27 -2.70 56974.02 88888.00 2016-10-16 16:37:08.908 290 11364.29 -2.61 56974.00 88888.00 2016-10-16 16:37:09.408 290 11364.24 -2.51 56974.03 88888.00 2016-10-16 16:37:09.908 290 11364.24 -2.49 56974.18 88888.00 2016-10-16 16:37:10.408 290 11364.30 -2.32 56974.36 88888.00 2016-10-16 16:37:10.908 290 11364.29 -2.25 56974.51 88888.00 2016-10-16 16:37:11.408 290 11364.20 -2.17 56974.61 88888.00 2016-10-16 16:37:11.908 290 11364.22 -2.00 56974.83 88888.00 2016-10-16 16:37:12.408 290 11364.22 -1.92 56975.06 88888.00 2016-10-16 16:37:12.908 290 11364.15 -1.72 56975.27 88888.00 2016-10-16 16:37:13.408 290 11364.16 -1.54 56975.47 88888.00 2016-10-16 16:37:13.908 290 11364.15 -1.55 56975.63 88888.00 2016-10-16 16:37:14.408 290 11364.02 -1.17 56975.83 88888.00 2016-10-16 16:37:14.908 290 11363.99 -1.09 56976.03 88888.00 2016-10-16 16:37:15.408 290 11364.02 -1.14 56976.26 88888.00 2016-10-16 16:37:15.908 290 11363.95 -0.88 56976.49 88888.00 2016-10-16 16:37:16.408 290 11363.97 -0.48 56976.78 88888.00 2016-10-16 16:37:16.908 290 11364.01 -0.27 56976.93 88888.00 2016-10-16 16:37:17.408 290 11364.04 -0.19 56977.14 88888.00 2016-10-16 16:37:17.908 290 11364.08 -0.11 56977.37 88888.00 2016-10-16 16:37:18.408 290 11364.12 -0.01 56977.58 88888.00 2016-10-16 16:37:18.908 290 11364.12 0.13 56977.78 88888.00 2016-10-16 16:37:19.408 290 11364.17 0.29 56977.95 88888.00 2016-10-16 16:37:19.908 290 11364.23 0.38 56978.10 88888.00 2016-10-16 16:37:20.408 290 11364.29 0.27 56978.23 88888.00 2016-10-16 16:37:20.908 290 11364.26 0.22 56978.42 88888.00 2016-10-16 16:37:21.408 290 11364.29 0.30 56978.62 88888.00 2016-10-16 16:37:21.908 290 11364.33 0.35 56978.77 88888.00 2016-10-16 16:37:22.408 290 11364.38 0.25 56978.90 88888.00 2016-10-16 16:37:22.908 290 11364.44 0.19 56979.00 88888.00 2016-10-16 16:37:23.408 290 11364.53 0.22 56979.13 88888.00 2016-10-16 16:37:23.908 290 11364.61 0.34 56979.25 88888.00 2016-10-16 16:37:24.408 290 11364.59 0.70 56979.36 88888.00 2016-10-16 16:37:24.908 290 11364.69 0.98 56979.43 88888.00 2016-10-16 16:37:25.408 290 11364.81 0.87 56979.56 88888.00 2016-10-16 16:37:25.908 290 11364.85 0.66 56979.62 88888.00 2016-10-16 16:37:26.409 290 11364.94 0.60 56979.73 88888.00 2016-10-16 16:37:26.909 290 11365.00 0.97 56979.81 88888.00 2016-10-16 16:37:27.409 290 11365.03 1.08 56979.90 88888.00 2016-10-16 16:37:27.909 290 11365.06 0.95 56980.02 88888.00 2016-10-16 16:37:28.409 290 11365.10 0.82 56980.05 88888.00 2016-10-16 16:37:28.909 290 11365.10 1.16 56980.18 88888.00 2016-10-16 16:37:29.409 290 11365.06 1.20 56980.29 88888.00 2016-10-16 16:37:29.909 290 11365.15 0.96 56980.35 88888.00 2016-10-16 16:37:30.409 290 11365.17 1.00 56980.39 88888.00 2016-10-16 16:37:30.909 290 11365.08 1.35 56980.48 88888.00 2016-10-16 16:37:31.409 290 11365.06 1.20 56980.59 88888.00 2016-10-16 16:37:31.909 290 11365.09 1.06 56980.69 88888.00 2016-10-16 16:37:32.409 290 11365.05 1.42 56980.88 88888.00 2016-10-16 16:37:32.909 290 11365.06 1.32 56980.99 88888.00 2016-10-16 16:37:33.409 290 11365.05 1.23 56981.06 88888.00 2016-10-16 16:37:33.909 290 11364.96 1.54 56981.14 88888.00 2016-10-16 16:37:34.409 290 11364.94 1.37 56981.18 88888.00 2016-10-16 16:37:34.909 290 11364.94 1.52 56981.30 88888.00 2016-10-16 16:37:35.409 290 11364.88 1.63 56981.48 88888.00 2016-10-16 16:37:35.909 290 11364.83 1.48 56981.60 88888.00 2016-10-16 16:37:36.409 290 11364.79 1.75 56981.73 88888.00 2016-10-16 16:37:36.909 290 11364.75 1.55 56981.85 88888.00 2016-10-16 16:37:37.409 290 11364.67 1.75 56981.95 88888.00 2016-10-16 16:37:37.909 290 11364.64 1.70 56981.93 88888.00 2016-10-16 16:37:38.409 290 11364.69 1.75 56982.00 88888.00 2016-10-16 16:37:38.909 290 11364.65 1.79 56982.13 88888.00 2016-10-16 16:37:39.409 290 11364.60 1.78 56982.23 88888.00 2016-10-16 16:37:39.909 290 11364.61 1.95 56982.36 88888.00 2016-10-16 16:37:40.409 290 11364.59 1.97 56982.43 88888.00 2016-10-16 16:37:40.909 290 11364.53 2.05 56982.50 88888.00 2016-10-16 16:37:41.409 290 11364.51 2.13 56982.58 88888.00 2016-10-16 16:37:41.909 290 11364.47 2.17 56982.76 88888.00 2016-10-16 16:37:42.409 290 11364.45 2.32 56982.87 88888.00 2016-10-16 16:37:42.909 290 11364.46 2.33 56982.98 88888.00 2016-10-16 16:37:43.409 290 11364.41 2.42 56983.09 88888.00 2016-10-16 16:37:43.909 290 11364.39 2.46 56983.18 88888.00 2016-10-16 16:37:44.409 290 11364.38 2.49 56983.23 88888.00 2016-10-16 16:37:44.909 290 11364.36 2.63 56983.36 88888.00 2016-10-16 16:37:45.409 290 11364.33 2.68 56983.42 88888.00 2016-10-16 16:37:45.909 290 11364.30 2.71 56983.50 88888.00 2016-10-16 16:37:46.409 290 11364.26 2.77 56983.60 88888.00 2016-10-16 16:37:46.909 290 11364.25 2.80 56983.64 88888.00 2016-10-16 16:37:47.409 290 11364.18 2.86 56983.69 88888.00 2016-10-16 16:37:47.909 290 11364.22 2.90 56983.75 88888.00 2016-10-16 16:37:48.409 290 11364.15 2.91 56983.81 88888.00 2016-10-16 16:37:48.909 290 11364.10 2.94 56983.90 88888.00 2016-10-16 16:37:49.409 290 11364.09 2.95 56983.92 88888.00 2016-10-16 16:37:49.909 290 11364.08 2.94 56983.92 88888.00 2016-10-16 16:37:50.409 290 11363.99 2.91 56983.97 88888.00 2016-10-16 16:37:50.909 290 11363.91 2.95 56983.97 88888.00 2016-10-16 16:37:51.409 290 11363.94 2.95 56983.99 88888.00 2016-10-16 16:37:51.909 290 11363.94 2.90 56983.99 88888.00 2016-10-16 16:37:52.409 290 11363.89 2.86 56983.99 88888.00 2016-10-16 16:37:52.909 290 11363.84 2.87 56983.95 88888.00 2016-10-16 16:37:53.409 290 11363.80 2.85 56983.88 88888.00 2016-10-16 16:37:53.909 290 11363.77 2.75 56983.88 88888.00 2016-10-16 16:37:54.409 290 11363.81 2.78 56983.88 88888.00 2016-10-16 16:37:54.909 290 11363.80 2.78 56983.90 88888.00 2016-10-16 16:37:55.409 290 11363.71 2.75 56983.81 88888.00 2016-10-16 16:37:55.909 290 11363.71 2.68 56983.72 88888.00 2016-10-16 16:37:56.409 290 11363.78 2.63 56983.69 88888.00 2016-10-16 16:37:56.909 290 11363.78 2.58 56983.60 88888.00 2016-10-16 16:37:57.409 290 11363.75 2.47 56983.55 88888.00 2016-10-16 16:37:57.909 290 11363.87 2.50 56983.53 88888.00 2016-10-16 16:37:58.409 290 11363.90 2.49 56983.54 88888.00 2016-10-16 16:37:58.909 290 11363.88 2.46 56983.50 88888.00 2016-10-16 16:37:59.409 290 11363.94 2.52 56983.53 88888.00 2016-10-16 16:37:59.909 290 11363.95 2.47 56983.50 88888.00 2016-10-16 16:38:00.409 290 11363.95 2.45 56983.45 88888.00 2016-10-16 16:38:00.909 290 11363.99 2.51 56983.37 88888.00 2016-10-16 16:38:01.409 290 11364.09 2.46 56983.33 88888.00 2016-10-16 16:38:01.909 290 11364.13 2.52 56983.30 88888.00 2016-10-16 16:38:02.409 290 11364.22 2.58 56983.37 88888.00 2016-10-16 16:38:02.909 290 11364.26 2.57 56983.33 88888.00 2016-10-16 16:38:03.409 290 11364.32 2.61 56983.26 88888.00 2016-10-16 16:38:03.909 290 11364.46 2.71 56983.21 88888.00 2016-10-16 16:38:04.409 290 11364.60 2.72 56983.16 88888.00 2016-10-16 16:38:04.909 290 11364.65 2.74 56983.13 88888.00 2016-10-16 16:38:05.409 290 11364.73 2.80 56983.07 88888.00 2016-10-16 16:38:05.909 290 11364.88 2.85 56982.97 88888.00 2016-10-16 16:38:06.409 290 11364.92 2.84 56982.95 88888.00 2016-10-16 16:38:06.909 290 11364.98 2.90 56982.89 88888.00 2016-10-16 16:38:07.409 290 11365.12 2.92 56982.88 88888.00 2016-10-16 16:38:07.909 290 11365.23 2.95 56982.84 88888.00 2016-10-16 16:38:08.409 290 11365.21 2.93 56982.76 88888.00 2016-10-16 16:38:08.909 290 11365.28 2.98 56982.72 88888.00 2016-10-16 16:38:09.409 290 11365.38 2.98 56982.69 88888.00 2016-10-16 16:38:09.909 290 11365.41 3.04 56982.69 88888.00 2016-10-16 16:38:10.409 290 11365.42 3.04 56982.63 88888.00 2016-10-16 16:38:10.909 290 11365.47 3.00 56982.64 88888.00 2016-10-16 16:38:11.409 290 11365.45 2.94 56982.59 88888.00 2016-10-16 16:38:11.909 290 11365.41 2.93 56982.56 88888.00 2016-10-16 16:38:12.409 290 11365.42 2.90 56982.56 88888.00 2016-10-16 16:38:12.909 290 11365.43 2.84 56982.59 88888.00 2016-10-16 16:38:13.409 290 11365.44 2.90 56982.65 88888.00 2016-10-16 16:38:13.909 290 11365.43 2.97 56982.75 88888.00 2016-10-16 16:38:14.409 290 11365.43 2.98 56982.83 88888.00 2016-10-16 16:38:14.909 290 11365.37 2.93 56982.98 88888.00 2016-10-16 16:38:15.409 290 11365.27 2.92 56983.14 88888.00 2016-10-16 16:38:15.909 290 11365.22 2.91 56983.33 88888.00 2016-10-16 16:38:16.409 290 11365.08 2.90 56983.50 88888.00 2016-10-16 16:38:16.909 290 11364.95 2.90 56983.59 88888.00 2016-10-16 16:38:17.409 290 11364.91 2.83 56983.73 88888.00 2016-10-16 16:38:17.909 290 11364.81 2.81 56983.81 88888.00 2016-10-16 16:38:18.409 290 11364.64 2.78 56983.98 88888.00 2016-10-16 16:38:18.909 290 11364.54 2.72 56984.17 88888.00 2016-10-16 16:38:19.409 290 11364.47 2.71 56984.26 88888.00 2016-10-16 16:38:19.909 290 11364.38 2.73 56984.39 88888.00 2016-10-16 16:38:20.409 290 11364.30 2.71 56984.52 88888.00 2016-10-16 16:38:20.909 290 11364.24 2.71 56984.62 88888.00 2016-10-16 16:38:21.409 290 11364.04 2.75 56984.82 88888.00 2016-10-16 16:38:21.909 290 11363.90 2.74 56984.99 88888.00 2016-10-16 16:38:22.409 290 11363.84 2.71 56985.16 88888.00 2016-10-16 16:38:22.909 290 11363.75 2.72 56985.26 88888.00 2016-10-16 16:38:23.409 290 11363.63 2.73 56985.33 88888.00 2016-10-16 16:38:23.909 290 11363.54 2.70 56985.45 88888.00 2016-10-16 16:38:24.409 290 11363.42 2.67 56985.51 88888.00 2016-10-16 16:38:24.909 290 11363.28 2.71 56985.58 88888.00 2016-10-16 16:38:25.409 290 11363.21 2.71 56985.64 88888.00 2016-10-16 16:38:25.909 290 11363.25 2.67 56985.64 88888.00 2016-10-16 16:38:26.409 290 11363.18 2.68 56985.65 88888.00 2016-10-16 16:38:26.909 290 11363.07 2.73 56985.70 88888.00 2016-10-16 16:38:27.409 290 11363.02 2.70 56985.77 88888.00 2016-10-16 16:38:27.909 290 11362.91 2.67 56985.79 88888.00 2016-10-16 16:38:28.409 290 11362.84 2.68 56985.85 88888.00 2016-10-16 16:38:28.909 290 11362.86 2.66 56985.87 88888.00 2016-10-16 16:38:29.409 290 11362.78 2.64 56985.96 88888.00 2016-10-16 16:38:29.909 290 11362.70 2.67 56986.05 88888.00 2016-10-16 16:38:30.409 290 11362.71 2.66 56986.13 88888.00 2016-10-16 16:38:30.909 290 11362.64 2.65 56986.26 88888.00 2016-10-16 16:38:31.409 290 11362.53 2.72 56986.38 88888.00 2016-10-16 16:38:31.909 290 11362.48 2.75 56986.45 88888.00 2016-10-16 16:38:32.409 290 11362.50 2.74 56986.49 88888.00 2016-10-16 16:38:32.909 290 11362.41 2.78 56986.53 88888.00 2016-10-16 16:38:33.409 290 11362.31 2.86 56986.54 88888.00 2016-10-16 16:38:33.909 290 11362.31 2.85 56986.58 88888.00 2016-10-16 16:38:34.409 290 11362.17 2.80 56986.55 88888.00 2016-10-16 16:38:34.909 290 11362.05 2.81 56986.57 88888.00 2016-10-16 16:38:35.409 290 11362.04 2.79 56986.55 88888.00 2016-10-16 16:38:35.909 290 11361.98 2.73 56986.43 88888.00 2016-10-16 16:38:36.409 290 11361.84 2.67 56986.29 88888.00 2016-10-16 16:38:36.909 290 11361.80 2.70 56985.99 88888.00 2016-10-16 16:38:37.409 290 11361.84 2.66 56985.80 88888.00 2016-10-16 16:38:37.909 290 11361.84 2.51 56985.58 88888.00 2016-10-16 16:38:38.409 290 11361.87 2.49 56985.29 88888.00 2016-10-16 16:38:38.909 290 11361.93 2.40 56985.01 88888.00 2016-10-16 16:38:39.409 290 11361.88 2.27 56984.68 88888.00 2016-10-16 16:38:39.909 290 11361.89 2.32 56984.37 88888.00 2016-10-16 16:38:40.409 290 11361.93 2.11 56984.00 88888.00 2016-10-16 16:38:40.909 290 11361.98 2.12 56983.66 88888.00 2016-10-16 16:38:41.409 290 11362.02 1.93 56983.40 88888.00 2016-10-16 16:38:41.909 290 11362.11 2.02 56983.14 88888.00 2016-10-16 16:38:42.409 290 11362.23 1.81 56982.97 88888.00 2016-10-16 16:38:42.909 290 11362.28 1.97 56982.81 88888.00 2016-10-16 16:38:43.409 290 11362.41 1.83 56982.62 88888.00 2016-10-16 16:38:43.909 290 11362.53 1.93 56982.49 88888.00 2016-10-16 16:38:44.409 290 11362.60 1.76 56982.39 88888.00 2016-10-16 16:38:44.909 290 11362.72 1.96 56982.32 88888.00 2016-10-16 16:38:45.409 290 11362.88 1.85 56982.33 88888.00 2016-10-16 16:38:45.909 290 11362.99 2.09 56982.37 88888.00 2016-10-16 16:38:46.409 290 11363.00 2.08 56982.39 88888.00 2016-10-16 16:38:46.909 290 11363.13 2.19 56982.43 88888.00 2016-10-16 16:38:47.409 290 11363.20 2.23 56982.52 88888.00 2016-10-16 16:38:47.909 290 11363.25 2.32 56982.57 88888.00 2016-10-16 16:38:48.409 290 11363.23 2.49 56982.63 88888.00 2016-10-16 16:38:48.909 290 11363.28 2.49 56982.66 88888.00 2016-10-16 16:38:49.409 290 11363.32 2.59 56982.73 88888.00 2016-10-16 16:38:49.909 290 11363.44 2.75 56982.83 88888.00 2016-10-16 16:38:50.409 290 11363.46 2.81 56982.92 88888.00 2016-10-16 16:38:50.909 290 11363.44 2.86 56983.00 88888.00 2016-10-16 16:38:51.409 290 11363.52 2.99 56983.00 88888.00 2016-10-16 16:38:51.909 290 11363.57 3.14 56983.00 88888.00 2016-10-16 16:38:52.409 290 11363.60 3.25 56983.02 88888.00 2016-10-16 16:38:52.909 290 11363.54 3.35 56983.01 88888.00 2016-10-16 16:38:53.409 290 11363.56 3.42 56982.98 88888.00 2016-10-16 16:38:53.909 290 11363.63 3.48 56982.96 88888.00 2016-10-16 16:38:54.409 290 11363.62 3.54 56982.91 88888.00 2016-10-16 16:38:54.909 290 11363.68 3.63 56982.85 88888.00 2016-10-16 16:38:55.409 290 11363.74 3.75 56982.76 88888.00 2016-10-16 16:38:55.909 290 11363.71 3.81 56982.69 88888.00 2016-10-16 16:38:56.409 290 11363.75 3.86 56982.60 88888.00 2016-10-16 16:38:56.909 290 11363.80 3.95 56982.59 88888.00 2016-10-16 16:38:57.409 290 11363.81 4.01 56982.53 88888.00 2016-10-16 16:38:57.909 290 11363.75 4.03 56982.51 88888.00 2016-10-16 16:38:58.409 290 11363.78 4.04 56982.45 88888.00 2016-10-16 16:38:58.909 290 11363.81 4.07 56982.39 88888.00 2016-10-16 16:38:59.409 290 11363.85 4.14 56982.43 88888.00 2016-10-16 16:38:59.909 290 11363.90 4.19 56982.45 88888.00 2016-10-16 16:39:00.409 290 11363.91 4.21 56982.47 88888.00 2016-10-16 16:39:00.909 290 11363.89 4.26 56982.53 88888.00 2016-10-16 16:39:01.409 290 11363.87 4.27 56982.51 88888.00 2016-10-16 16:39:01.909 290 11363.80 4.27 56982.56 88888.00 2016-10-16 16:39:02.409 290 11363.74 4.27 56982.50 88888.00 2016-10-16 16:39:02.909 290 11363.70 4.23 56982.41 88888.00 2016-10-16 16:39:03.409 290 11363.74 4.22 56982.38 88888.00 2016-10-16 16:39:03.909 290 11363.75 4.22 56982.33 88888.00 2016-10-16 16:39:04.409 290 11363.66 4.26 56982.24 88888.00 2016-10-16 16:39:04.909 290 11363.68 4.23 56982.21 88888.00 2016-10-16 16:39:05.409 290 11363.68 4.22 56982.20 88888.00 2016-10-16 16:39:05.909 290 11363.66 4.24 56982.10 88888.00 2016-10-16 16:39:06.409 290 11363.64 4.22 56981.99 88888.00 2016-10-16 16:39:06.909 290 11363.63 4.21 56981.96 88888.00 2016-10-16 16:39:07.409 290 11363.63 4.20 56981.87 88888.00 2016-10-16 16:39:07.909 290 11363.62 4.21 56981.85 88888.00 2016-10-16 16:39:08.409 290 11363.68 4.27 56981.78 88888.00 2016-10-16 16:39:08.909 290 11363.66 4.27 56981.72 88888.00 2016-10-16 16:39:09.409 290 11363.64 4.28 56981.65 88888.00 2016-10-16 16:39:09.909 290 11363.67 4.31 56981.69 88888.00 2016-10-16 16:39:10.409 290 11363.64 4.36 56981.72 88888.00 2016-10-16 16:39:10.909 290 11363.59 4.42 56981.72 88888.00 2016-10-16 16:39:11.409 290 11363.59 4.42 56981.68 88888.00 2016-10-16 16:39:11.909 290 11363.66 4.41 56981.72 88888.00 2016-10-16 16:39:12.409 290 11363.63 4.43 56981.79 88888.00 2016-10-16 16:39:12.909 290 11363.66 4.48 56981.88 88888.00 2016-10-16 16:39:13.409 290 11363.73 4.50 56981.92 88888.00 2016-10-16 16:39:13.909 290 11363.73 4.49 56981.99 88888.00 2016-10-16 16:39:14.409 290 11363.75 4.53 56982.05 88888.00 2016-10-16 16:39:14.909 290 11363.82 4.60 56982.04 88888.00 2016-10-16 16:39:15.409 290 11363.83 4.58 56982.05 88888.00 2016-10-16 16:39:15.909 290 11363.81 4.64 56982.07 88888.00 2016-10-16 16:39:16.409 290 11363.92 4.68 56982.12 88888.00 2016-10-16 16:39:16.909 290 11364.03 4.67 56982.12 88888.00 2016-10-16 16:39:17.409 290 11364.05 4.65 56982.10 88888.00 2016-10-16 16:39:17.909 290 11364.11 4.67 56982.08 88888.00 2016-10-16 16:39:18.409 290 11364.16 4.64 56982.07 88888.00 2016-10-16 16:39:18.909 290 11364.20 4.65 56982.00 88888.00 2016-10-16 16:39:19.409 290 11364.25 4.67 56981.94 88888.00 2016-10-16 16:39:19.909 290 11364.38 4.67 56981.85 88888.00 2016-10-16 16:39:20.409 290 11364.47 4.61 56981.75 88888.00 2016-10-16 16:39:20.909 290 11364.55 4.60 56981.69 88888.00 2016-10-16 16:39:21.409 290 11364.68 4.65 56981.69 88888.00 2016-10-16 16:39:21.909 290 11364.80 4.65 56981.61 88888.00 2016-10-16 16:39:22.409 290 11364.87 4.65 56981.59 88888.00 2016-10-16 16:39:22.909 290 11365.03 4.72 56981.55 88888.00 2016-10-16 16:39:23.409 290 11365.15 4.74 56981.46 88888.00 2016-10-16 16:39:23.909 290 11365.22 4.79 56981.31 88888.00 2016-10-16 16:39:24.409 290 11365.37 4.87 56981.23 88888.00 2016-10-16 16:39:24.909 290 11365.52 4.92 56981.14 88888.00 2016-10-16 16:39:25.409 290 11365.62 4.95 56981.11 88888.00 2016-10-16 16:39:25.909 290 11365.68 5.01 56980.96 88888.00 2016-10-16 16:39:26.409 290 11365.85 5.06 56980.79 88888.00 2016-10-16 16:39:26.909 290 11366.00 5.10 56980.67 88888.00 2016-10-16 16:39:27.409 290 11366.10 5.17 56980.50 88888.00 2016-10-16 16:39:27.909 290 11366.20 5.23 56980.32 88888.00 2016-10-16 16:39:28.409 290 11366.34 5.28 56980.16 88888.00 2016-10-16 16:39:28.909 290 11366.39 5.32 56980.03 88888.00 2016-10-16 16:39:29.409 290 11366.47 5.39 56979.90 88888.00 2016-10-16 16:39:29.909 290 11366.63 5.45 56979.82 88888.00 2016-10-16 16:39:30.409 290 11366.65 5.46 56979.69 88888.00 2016-10-16 16:39:30.909 290 11366.68 5.51 56979.51 88888.00 2016-10-16 16:39:31.409 290 11366.83 5.58 56979.41 88888.00 2016-10-16 16:39:31.909 290 11366.93 5.65 56979.32 88888.00 2016-10-16 16:39:32.409 290 11367.02 5.72 56979.30 88888.00 2016-10-16 16:39:32.909 290 11367.09 5.81 56979.17 88888.00 2016-10-16 16:39:33.409 290 11367.18 5.86 56979.11 88888.00 2016-10-16 16:39:33.909 290 11367.19 5.90 56979.09 88888.00 2016-10-16 16:39:34.409 290 11367.29 5.94 56979.11 88888.00 2016-10-16 16:39:34.909 290 11367.38 5.99 56979.11 88888.00 2016-10-16 16:39:35.409 290 11367.45 6.04 56979.15 88888.00 2016-10-16 16:39:35.909 290 11367.58 6.07 56979.11 88888.00 2016-10-16 16:39:36.410 290 11367.69 6.12 56979.09 88888.00 2016-10-16 16:39:36.910 290 11367.72 6.08 56979.09 88888.00 2016-10-16 16:39:37.410 290 11367.84 6.10 56979.10 88888.00 2016-10-16 16:39:37.910 290 11367.98 6.12 56979.06 88888.00 2016-10-16 16:39:38.410 290 11368.05 6.08 56979.04 88888.00 2016-10-16 16:39:38.910 290 11368.07 6.04 56978.96 88888.00 2016-10-16 16:39:39.410 290 11368.18 5.96 56978.87 88888.00 2016-10-16 16:39:39.910 290 11368.32 5.86 56978.71 88888.00 2016-10-16 16:39:40.410 290 11368.41 5.80 56978.55 88888.00 2016-10-16 16:39:40.910 290 11368.49 5.74 56978.36 88888.00 2016-10-16 16:39:41.410 290 11368.53 5.64 56978.06 88888.00 2016-10-16 16:39:41.910 290 11368.56 5.52 56977.83 88888.00 2016-10-16 16:39:42.410 290 11368.56 5.38 56977.63 88888.00 2016-10-16 16:39:42.910 290 11368.63 5.23 56977.32 88888.00 2016-10-16 16:39:43.410 290 11368.64 5.08 56977.01 88888.00 2016-10-16 16:39:43.910 290 11368.67 4.94 56976.66 88888.00 2016-10-16 16:39:44.410 290 11368.74 4.79 56976.30 88888.00 2016-10-16 16:39:44.910 290 11368.72 4.69 56976.01 88888.00 2016-10-16 16:39:45.410 290 11368.75 4.55 56975.66 88888.00 2016-10-16 16:39:45.910 290 11368.76 4.40 56975.31 88888.00 2016-10-16 16:39:46.410 290 11368.79 4.23 56975.04 88888.00 2016-10-16 16:39:46.910 290 11368.76 4.11 56974.83 88888.00 2016-10-16 16:39:47.410 290 11368.74 3.99 56974.54 88888.00 2016-10-16 16:39:47.910 290 11368.74 3.86 56974.32 88888.00 2016-10-16 16:39:48.410 290 11368.77 3.73 56974.10 88888.00 2016-10-16 16:39:48.910 290 11368.71 3.62 56973.98 88888.00 2016-10-16 16:39:49.410 290 11368.75 3.51 56973.89 88888.00 2016-10-16 16:39:49.910 290 11368.83 3.40 56973.71 88888.00 2016-10-16 16:39:50.410 290 11368.84 3.31 56973.55 88888.00 2016-10-16 16:39:50.910 290 11368.84 3.26 56973.47 88888.00 2016-10-16 16:39:51.410 290 11368.90 3.14 56973.36 88888.00 2016-10-16 16:39:51.910 290 11368.89 3.06 56973.32 88888.00 2016-10-16 16:39:52.410 290 11368.93 3.05 56973.18 88888.00 2016-10-16 16:39:52.910 290 11369.06 3.01 56973.09 88888.00 2016-10-16 16:39:53.410 290 11369.15 2.99 56973.05 88888.00 2016-10-16 16:39:53.910 290 11369.20 2.99 56972.97 88888.00 2016-10-16 16:39:54.410 290 11369.29 3.01 56972.94 88888.00 2016-10-16 16:39:54.910 290 11369.38 3.06 56972.94 88888.00 2016-10-16 16:39:55.410 290 11369.43 3.11 56972.89 88888.00 2016-10-16 16:39:55.910 290 11369.51 3.08 56972.84 88888.00 2016-10-16 16:39:56.410 290 11369.58 3.07 56972.76 88888.00 2016-10-16 16:39:56.910 290 11369.66 3.11 56972.64 88888.00 2016-10-16 16:39:57.410 290 11369.81 3.18 56972.57 88888.00 2016-10-16 16:39:57.910 290 11369.93 3.19 56972.51 88888.00 2016-10-16 16:39:58.410 290 11370.04 3.21 56972.42 88888.00 2016-10-16 16:39:58.910 290 11370.17 3.20 56972.29 88888.00 2016-10-16 16:39:59.410 290 11370.36 3.17 56972.05 88888.00 2016-10-16 16:39:59.910 290 11370.52 3.12 56971.85 88888.00 2016-10-16 16:40:00.410 290 11370.72 3.07 56971.68 88888.00 2016-10-16 16:40:00.910 290 11370.87 3.12 56971.55 88888.00 2016-10-16 16:40:01.410 290 11371.08 3.07 56971.37 88888.00 2016-10-16 16:40:01.910 290 11371.17 3.06 56971.27 88888.00 2016-10-16 16:40:02.410 290 11371.27 3.07 56971.17 88888.00 2016-10-16 16:40:02.910 290 11371.49 3.01 56971.13 88888.00 2016-10-16 16:40:03.410 290 11371.60 3.02 56971.02 88888.00 2016-10-16 16:40:03.910 290 11371.66 3.00 56970.92 88888.00 2016-10-16 16:40:04.410 290 11371.77 2.93 56970.87 88888.00 2016-10-16 16:40:04.910 290 11371.97 2.91 56970.88 88888.00 2016-10-16 16:40:05.410 290 11372.07 2.87 56970.88 88888.00 2016-10-16 16:40:05.910 290 11372.23 2.83 56970.87 88888.00 2016-10-16 16:40:06.410 290 11372.44 2.75 56970.85 88888.00 2016-10-16 16:40:06.910 290 11372.50 2.71 56970.85 88888.00 2016-10-16 16:40:07.410 290 11372.57 2.66 56970.91 88888.00 2016-10-16 16:40:07.910 290 11372.66 2.54 56970.96 88888.00 2016-10-16 16:40:08.410 290 11372.72 2.44 56970.91 88888.00 2016-10-16 16:40:08.910 290 11372.81 2.36 56970.88 88888.00 2016-10-16 16:40:09.410 290 11372.93 2.16 56970.76 88888.00 2016-10-16 16:40:09.910 290 11373.02 2.13 56970.66 88888.00 2016-10-16 16:40:10.410 290 11373.05 1.86 56970.62 88888.00 2016-10-16 16:40:10.910 290 11373.20 1.93 56970.60 88888.00 2016-10-16 16:40:11.410 290 11373.30 1.59 56970.53 88888.00 2016-10-16 16:40:11.910 290 11373.29 1.62 56970.45 88888.00 2016-10-16 16:40:12.410 290 11373.36 1.47 56970.36 88888.00 2016-10-16 16:40:12.910 290 11373.46 1.21 56970.23 88888.00 2016-10-16 16:40:13.410 290 11373.54 1.35 56970.12 88888.00 2016-10-16 16:40:13.910 290 11373.56 1.14 56969.98 88888.00 2016-10-16 16:40:14.410 290 11373.61 0.72 56969.85 88888.00 2016-10-16 16:40:14.910 290 11373.64 0.59 56969.79 88888.00 2016-10-16 16:40:15.410 290 11373.58 0.83 56969.78 88888.00 2016-10-16 16:40:15.910 290 11373.57 0.86 56969.76 88888.00 2016-10-16 16:40:16.410 290 11373.50 0.66 56969.82 88888.00 2016-10-16 16:40:16.910 290 11373.37 0.49 56969.92 88888.00 2016-10-16 16:40:17.410 290 11373.28 0.25 56970.05 88888.00 2016-10-16 16:40:17.910 290 11373.19 0.14 56970.15 88888.00 2016-10-16 16:40:18.410 290 11373.05 0.11 56970.21 88888.00 2016-10-16 16:40:18.910 290 11372.96 0.12 56970.36 88888.00 2016-10-16 16:40:19.410 290 11372.88 0.25 56970.53 88888.00 2016-10-16 16:40:19.910 290 11372.70 0.61 56970.79 88888.00 2016-10-16 16:40:20.410 290 11372.58 0.96 56971.04 88888.00 2016-10-16 16:40:20.910 290 11372.46 0.90 56971.23 88888.00 2016-10-16 16:40:21.410 290 11372.32 0.75 56971.34 88888.00 2016-10-16 16:40:21.910 290 11372.19 0.64 56971.40 88888.00 2016-10-16 16:40:22.410 290 11372.10 0.98 56971.49 88888.00 2016-10-16 16:40:22.910 290 11372.03 1.08 56971.54 88888.00 2016-10-16 16:40:23.410 290 11372.01 0.90 56971.53 88888.00 2016-10-16 16:40:23.910 290 11372.00 0.76 56971.46 88888.00 2016-10-16 16:40:24.410 290 11372.05 1.01 56971.40 88888.00 2016-10-16 16:40:24.910 290 11372.07 1.13 56971.32 88888.00 2016-10-16 16:40:25.410 290 11372.10 0.88 56971.17 88888.00 2016-10-16 16:40:25.910 290 11372.21 0.59 56971.07 88888.00 2016-10-16 16:40:26.410 290 11372.39 0.64 56970.92 88888.00 2016-10-16 16:40:26.910 290 11372.58 0.89 56970.84 88888.00 2016-10-16 16:40:27.410 290 11372.81 0.80 56970.71 88888.00 2016-10-16 16:40:27.910 290 11373.02 0.60 56970.66 88888.00 2016-10-16 16:40:28.410 290 11373.08 0.38 56970.66 88888.00 2016-10-16 16:40:28.910 290 11373.22 0.14 56970.66 88888.00 2016-10-16 16:40:29.410 290 11373.39 -0.01 56970.70 88888.00 2016-10-16 16:40:29.910 290 11373.49 -0.05 56970.72 88888.00 2016-10-16 16:40:30.410 290 11373.56 -0.08 56970.81 88888.00 2016-10-16 16:40:30.910 290 11373.65 -0.07 56970.96 88888.00 2016-10-16 16:40:31.410 290 11373.68 -0.09 56971.16 88888.00 2016-10-16 16:40:31.910 290 11373.63 -0.08 56971.46 88888.00 2016-10-16 16:40:32.410 290 11373.64 -0.08 56971.68 88888.00 2016-10-16 16:40:32.910 290 11373.62 -0.12 56971.94 88888.00 2016-10-16 16:40:33.410 290 11373.48 -0.22 56972.16 88888.00 2016-10-16 16:40:33.910 290 11373.33 -0.33 56972.39 88888.00 2016-10-16 16:40:34.410 290 11373.22 -0.25 56972.61 88888.00 2016-10-16 16:40:34.910 290 11373.09 -0.14 56972.80 88888.00 2016-10-16 16:40:35.410 290 11372.91 -0.13 56973.00 88888.00 2016-10-16 16:40:35.910 290 11372.73 -0.15 56973.20 88888.00 2016-10-16 16:40:36.410 290 11372.53 -0.33 56973.22 88888.00 2016-10-16 16:40:36.910 290 11372.31 -0.59 56973.25 88888.00 2016-10-16 16:40:37.410 290 11372.21 -1.04 56973.18 88888.00 2016-10-16 16:40:37.910 290 11371.98 -1.16 56973.08 88888.00 2016-10-16 16:40:38.410 290 11371.77 -1.10 56972.89 88888.00 2016-10-16 16:40:38.910 290 11371.69 -1.44 56972.70 88888.00 2016-10-16 16:40:39.410 290 11371.60 -1.63 56972.45 88888.00 2016-10-16 16:40:39.910 290 11371.42 -1.79 56972.18 88888.00 2016-10-16 16:40:40.410 290 11371.34 -2.08 56971.83 88888.00 2016-10-16 16:40:40.910 290 11371.29 -2.33 56971.49 88888.00 2016-10-16 16:40:41.410 290 11371.22 -2.53 56971.17 88888.00 2016-10-16 16:40:41.910 290 11371.21 -2.81 56970.79 88888.00 2016-10-16 16:40:42.410 290 11371.26 -3.06 56970.43 88888.00 2016-10-16 16:40:42.910 290 11371.25 -3.29 56970.14 88888.00 2016-10-16 16:40:43.410 290 11371.20 -3.48 56969.85 88888.00 2016-10-16 16:40:43.910 290 11371.32 -3.73 56969.66 88888.00 2016-10-16 16:40:44.410 290 11371.38 -3.94 56969.44 88888.00 2016-10-16 16:40:44.910 290 11371.38 -4.14 56969.22 88888.00 2016-10-16 16:40:45.410 290 11371.43 -4.31 56969.07 88888.00 2016-10-16 16:40:45.910 290 11371.52 -4.48 56968.96 88888.00 2016-10-16 16:40:46.410 290 11371.53 -4.68 56968.89 88888.00 2016-10-16 16:40:46.910 290 11371.62 -4.83 56968.84 88888.00 2016-10-16 16:40:47.410 290 11371.74 -4.95 56968.86 88888.00 2016-10-16 16:40:47.910 290 11371.83 -5.09 56968.91 88888.00 2016-10-16 16:40:48.410 290 11371.87 -5.16 56969.03 88888.00 2016-10-16 16:40:48.910 290 11371.90 -5.21 56969.18 88888.00 2016-10-16 16:40:49.410 290 11371.93 -5.29 56969.38 88888.00 2016-10-16 16:40:49.910 290 11371.87 -5.29 56969.56 88888.00 2016-10-16 16:40:50.410 290 11371.87 -5.28 56969.73 88888.00 2016-10-16 16:40:50.910 290 11371.87 -5.32 56969.86 88888.00 2016-10-16 16:40:51.410 290 11371.80 -5.37 56970.08 88888.00 2016-10-16 16:40:51.910 290 11371.77 -5.29 56970.30 88888.00 2016-10-16 16:40:52.410 290 11371.75 -5.24 56970.49 88888.00 2016-10-16 16:40:52.910 290 11371.67 -5.21 56970.74 88888.00 2016-10-16 16:40:53.410 290 11371.54 -5.13 56970.90 88888.00 2016-10-16 16:40:53.910 290 11371.48 -5.12 56971.01 88888.00 2016-10-16 16:40:54.410 290 11371.38 -5.11 56971.11 88888.00 2016-10-16 16:40:54.910 290 11371.24 -5.06 56971.27 88888.00 2016-10-16 16:40:55.410 290 11371.13 -5.08 56971.36 88888.00 2016-10-16 16:40:55.910 290 11370.98 -5.12 56971.40 88888.00 2016-10-16 16:40:56.410 290 11370.76 -5.13 56971.40 88888.00 2016-10-16 16:40:56.910 290 11370.63 -5.16 56971.43 88888.00 2016-10-16 16:40:57.410 290 11370.50 -5.29 56971.35 88888.00 2016-10-16 16:40:57.910 290 11370.34 -5.37 56971.16 88888.00 2016-10-16 16:40:58.410 290 11370.14 -5.47 56970.92 88888.00 2016-10-16 16:40:58.910 290 11370.03 -5.59 56970.64 88888.00 2016-10-16 16:40:59.410 290 11369.92 -5.70 56970.39 88888.00 2016-10-16 16:40:59.910 290 11369.83 -5.83 56970.14 88888.00 2016-10-16 16:41:00.410 290 11369.82 -5.94 56969.80 88888.00 2016-10-16 16:41:00.910 290 11369.80 -6.10 56969.52 88888.00 2016-10-16 16:41:01.410 290 11369.75 -6.27 56969.14 88888.00 2016-10-16 16:41:01.910 290 11369.68 -6.41 56968.72 88888.00 2016-10-16 16:41:02.410 290 11369.75 -6.60 56968.41 88888.00 2016-10-16 16:41:02.910 290 11369.82 -6.82 56968.01 88888.00 2016-10-16 16:41:03.410 290 11369.92 -6.95 56967.73 88888.00 2016-10-16 16:41:03.910 290 11370.02 -7.12 56967.38 88888.00 2016-10-16 16:41:04.410 290 11370.07 -7.27 56967.17 88888.00 2016-10-16 16:41:04.910 290 11370.20 -7.36 56967.00 88888.00 2016-10-16 16:41:05.410 290 11370.35 -7.46 56966.87 88888.00 2016-10-16 16:41:05.910 290 11370.40 -7.54 56966.70 88888.00 2016-10-16 16:41:06.410 290 11370.44 -7.63 56966.64 88888.00 2016-10-16 16:41:06.910 290 11370.54 -7.70 56966.73 88888.00 2016-10-16 16:41:07.410 290 11370.57 -7.75 56966.86 88888.00 2016-10-16 16:41:07.910 290 11370.55 -7.75 56967.02 88888.00 2016-10-16 16:41:08.410 290 11370.48 -7.76 56967.16 88888.00 2016-10-16 16:41:08.910 290 11370.48 -7.78 56967.47 88888.00 2016-10-16 16:41:09.410 290 11370.42 -7.84 56967.83 88888.00 2016-10-16 16:41:09.910 290 11370.34 -7.82 56968.16 88888.00 2016-10-16 16:41:10.410 290 11370.24 -7.77 56968.52 88888.00 2016-10-16 16:41:10.910 290 11370.09 -7.76 56968.85 88888.00 2016-10-16 16:41:11.410 290 11369.87 -7.78 56969.09 88888.00 2016-10-16 16:41:11.910 290 11369.76 -7.81 56969.31 88888.00 2016-10-16 16:41:12.410 290 11369.67 -7.81 56969.52 88888.00 2016-10-16 16:41:12.910 290 11369.52 -7.83 56969.66 88888.00 2016-10-16 16:41:13.410 290 11369.39 -7.89 56969.84 88888.00 2016-10-16 16:41:13.910 290 11369.25 -8.00 56969.89 88888.00 2016-10-16 16:41:14.410 290 11369.08 -8.03 56969.97 88888.00 2016-10-16 16:41:14.910 290 11369.03 -8.07 56970.10 88888.00 2016-10-16 16:41:15.410 290 11368.96 -8.11 56970.11 88888.00 2016-10-16 16:41:15.910 290 11368.84 -8.19 56970.14 88888.00 2016-10-16 16:41:16.410 290 11368.77 -8.22 56970.20 88888.00 2016-10-16 16:41:16.910 290 11368.74 -8.19 56970.23 88888.00 2016-10-16 16:41:17.410 290 11368.68 -8.23 56970.25 88888.00 2016-10-16 16:41:17.910 290 11368.67 -8.23 56970.33 88888.00 2016-10-16 16:41:18.410 290 11368.71 -8.21 56970.44 88888.00 2016-10-16 16:41:18.910 290 11368.75 -8.14 56970.47 88888.00 2016-10-16 16:41:19.410 290 11368.79 -8.10 56970.53 88888.00 2016-10-16 16:41:19.910 290 11368.82 -8.03 56970.65 88888.00 2016-10-16 16:41:20.410 290 11368.85 -7.96 56970.82 88888.00 2016-10-16 16:41:20.910 290 11368.90 -7.88 56970.98 88888.00 2016-10-16 16:41:21.410 290 11369.01 -7.76 56971.13 88888.00 2016-10-16 16:41:21.910 290 11369.15 -7.66 56971.24 88888.00 2016-10-16 16:41:22.410 290 11369.25 -7.56 56971.41 88888.00 2016-10-16 16:41:22.910 290 11369.27 -7.42 56971.60 88888.00 2016-10-16 16:41:23.410 290 11369.43 -7.30 56971.77 88888.00 2016-10-16 16:41:23.910 290 11369.58 -7.23 56971.85 88888.00 2016-10-16 16:41:24.410 290 11369.68 -7.17 56971.99 88888.00 2016-10-16 16:41:24.910 290 11369.81 -7.10 56972.13 88888.00 2016-10-16 16:41:25.410 290 11369.94 -7.00 56972.18 88888.00 2016-10-16 16:41:25.910 290 11370.01 -6.92 56972.24 88888.00 2016-10-16 16:41:26.410 290 11370.09 -6.89 56972.25 88888.00 2016-10-16 16:41:26.910 290 11370.17 -6.85 56972.30 88888.00 2016-10-16 16:41:27.410 290 11370.24 -6.86 56972.26 88888.00 2016-10-16 16:41:27.910 290 11370.34 -6.85 56972.28 88888.00 2016-10-16 16:41:28.410 290 11370.45 -6.85 56972.30 88888.00 2016-10-16 16:41:28.910 290 11370.56 -6.88 56972.26 88888.00 2016-10-16 16:41:29.410 290 11370.65 -6.87 56972.28 88888.00 2016-10-16 16:41:29.910 290 11370.66 -6.88 56972.24 88888.00 2016-10-16 16:41:30.410 290 11370.75 -6.89 56972.17 88888.00 2016-10-16 16:41:30.910 290 11370.73 -6.93 56972.10 88888.00 2016-10-16 16:41:31.410 290 11370.82 -6.96 56972.05 88888.00 2016-10-16 16:41:31.910 290 11370.86 -6.95 56972.05 88888.00 2016-10-16 16:41:32.410 290 11370.87 -6.92 56972.10 88888.00 2016-10-16 16:41:32.910 290 11370.94 -6.87 56972.17 88888.00 2016-10-16 16:41:33.410 290 11370.98 -6.81 56972.16 88888.00 2016-10-16 16:41:33.910 290 11370.98 -6.75 56972.26 88888.00 2016-10-16 16:41:34.410 290 11370.98 -6.64 56972.36 88888.00 2016-10-16 16:41:34.910 290 11370.99 -6.55 56972.46 88888.00 2016-10-16 16:41:35.410 290 11371.01 -6.47 56972.65 88888.00 2016-10-16 16:41:35.910 290 11371.00 -6.37 56972.78 88888.00 2016-10-16 16:41:36.410 290 11371.04 -6.27 56972.95 88888.00 2016-10-16 16:41:36.910 290 11371.00 -6.19 56973.14 88888.00 2016-10-16 16:41:37.410 290 11370.90 -6.07 56973.29 88888.00 2016-10-16 16:41:37.910 290 11370.83 -5.99 56973.48 88888.00 2016-10-16 16:41:38.410 290 11370.76 -5.92 56973.65 88888.00 2016-10-16 16:41:38.910 290 11370.68 -5.87 56973.78 88888.00 2016-10-16 16:41:39.410 290 11370.56 -5.79 56973.96 88888.00 2016-10-16 16:41:39.910 290 11370.49 -5.76 56974.10 88888.00 2016-10-16 16:41:40.410 290 11370.42 -5.67 56974.22 88888.00 2016-10-16 16:41:40.910 290 11370.28 -5.59 56974.40 88888.00 2016-10-16 16:41:41.410 290 11370.27 -5.59 56974.55 88888.00 2016-10-16 16:41:41.910 290 11370.18 -5.58 56974.74 88888.00 2016-10-16 16:41:42.410 290 11370.09 -5.51 56974.89 88888.00 2016-10-16 16:41:42.910 290 11370.10 -5.49 56975.04 88888.00 2016-10-16 16:41:43.410 290 11370.09 -5.50 56975.09 88888.00 2016-10-16 16:41:43.910 290 11370.06 -5.51 56975.17 88888.00 2016-10-16 16:41:44.410 290 11370.06 -5.47 56975.24 88888.00 2016-10-16 16:41:44.910 290 11370.09 -5.47 56975.30 88888.00 2016-10-16 16:41:45.410 290 11370.11 -5.49 56975.36 88888.00 2016-10-16 16:41:45.910 290 11370.14 -5.44 56975.50 88888.00 2016-10-16 16:41:46.410 290 11370.23 -5.36 56975.57 88888.00 2016-10-16 16:41:46.910 290 11370.31 -5.37 56975.62 88888.00 2016-10-16 16:41:47.410 290 11370.32 -5.36 56975.76 88888.00 2016-10-16 16:41:47.910 290 11370.41 -5.26 56975.90 88888.00 2016-10-16 16:41:48.410 290 11370.51 -5.18 56976.04 88888.00 2016-10-16 16:41:48.910 290 11370.56 -5.11 56976.16 88888.00 2016-10-16 16:41:49.410 290 11370.61 -4.96 56976.31 88888.00 2016-10-16 16:41:49.910 290 11370.68 -4.81 56976.49 88888.00 2016-10-16 16:41:50.410 290 11370.77 -4.64 56976.67 88888.00 2016-10-16 16:41:50.910 290 11370.85 -4.49 56976.74 88888.00 2016-10-16 16:41:51.410 290 11370.96 -4.35 56976.84 88888.00 2016-10-16 16:41:51.910 290 11370.98 -4.15 56976.98 88888.00 2016-10-16 16:41:52.410 290 11371.03 -3.95 56977.14 88888.00 2016-10-16 16:41:52.910 290 11371.10 -3.80 56977.23 88888.00 2016-10-16 16:41:53.410 290 11371.15 -3.65 56977.36 88888.00 2016-10-16 16:41:53.910 290 11371.20 -3.47 56977.42 88888.00 2016-10-16 16:41:54.410 290 11371.26 -3.29 56977.44 88888.00 2016-10-16 16:41:54.910 290 11371.36 -3.11 56977.40 88888.00 2016-10-16 16:41:55.410 290 11371.41 -2.98 56977.40 88888.00 2016-10-16 16:41:55.910 290 11371.48 -2.86 56977.35 88888.00 2016-10-16 16:41:56.411 290 11371.57 -2.74 56977.24 88888.00 2016-10-16 16:41:56.911 290 11371.67 -2.58 56977.08 88888.00 2016-10-16 16:41:57.411 290 11371.75 -2.45 56976.97 88888.00 2016-10-16 16:41:57.911 290 11371.89 -2.25 56976.86 88888.00 2016-10-16 16:41:58.411 290 11372.01 -2.15 56976.73 88888.00 2016-10-16 16:41:58.911 290 11372.10 -2.02 56976.63 88888.00 2016-10-16 16:41:59.411 290 11372.25 -1.88 56976.53 88888.00 2016-10-16 16:41:59.911 290 11372.45 -1.76 56976.36 88888.00 2016-10-16 16:42:00.411 290 11372.59 -1.68 56976.16 88888.00 2016-10-16 16:42:00.911 290 11372.73 -1.41 56976.05 88888.00 2016-10-16 16:42:01.411 290 11372.93 -1.51 56975.91 88888.00 2016-10-16 16:42:01.911 290 11373.01 -1.27 56975.84 88888.00 2016-10-16 16:42:02.411 290 11373.18 -1.00 56975.72 88888.00 2016-10-16 16:42:02.911 290 11373.37 -1.13 56975.64 88888.00 2016-10-16 16:42:03.411 290 11373.53 -1.03 56975.58 88888.00 2016-10-16 16:42:03.911 290 11373.61 -0.73 56975.65 88888.00 2016-10-16 16:42:04.411 290 11373.82 -0.45 56975.82 88888.00 2016-10-16 16:42:04.911 290 11373.97 -0.36 56975.90 88888.00 2016-10-16 16:42:05.411 290 11374.03 -0.26 56976.03 88888.00 2016-10-16 16:42:05.911 290 11374.12 -0.20 56976.23 88888.00 2016-10-16 16:42:06.411 290 11374.14 -0.27 56976.46 88888.00 2016-10-16 16:42:06.911 290 11374.14 -0.39 56976.71 88888.00 2016-10-16 16:42:07.411 290 11374.19 -0.34 56976.95 88888.00 2016-10-16 16:42:07.911 290 11374.27 -0.14 56977.21 88888.00 2016-10-16 16:42:08.411 290 11374.34 -0.02 56977.53 88888.00 2016-10-16 16:42:08.911 290 11374.34 0.07 56977.84 88888.00 2016-10-16 16:42:09.411 290 11374.42 0.13 56978.23 88888.00 2016-10-16 16:42:09.911 290 11374.44 0.18 56978.66 88888.00 2016-10-16 16:42:10.411 290 11374.41 0.29 56979.06 88888.00 2016-10-16 16:42:10.911 290 11374.44 0.61 56979.41 88888.00 2016-10-16 16:42:11.411 290 11374.42 1.04 56979.75 88888.00 2016-10-16 16:42:11.911 290 11374.39 1.11 56980.13 88888.00 2016-10-16 16:42:12.411 290 11374.40 0.94 56980.51 88888.00 2016-10-16 16:42:12.911 290 11374.41 1.27 56980.90 88888.00 2016-10-16 16:42:13.411 290 11374.33 1.50 56981.27 88888.00 2016-10-16 16:42:13.911 290 11374.30 1.44 56981.57 88888.00 2016-10-16 16:42:14.411 290 11374.32 1.78 56981.85 88888.00 2016-10-16 16:42:14.911 290 11374.32 1.74 56982.11 88888.00 2016-10-16 16:42:15.411 290 11374.30 1.96 56982.36 88888.00 2016-10-16 16:42:15.911 290 11374.35 1.95 56982.50 88888.00 2016-10-16 16:42:16.411 290 11374.39 2.17 56982.59 88888.00 2016-10-16 16:42:16.911 290 11374.46 2.19 56982.76 88888.00 2016-10-16 16:42:17.411 290 11374.53 2.36 56982.88 88888.00 2016-10-16 16:42:17.911 290 11374.57 2.39 56982.90 88888.00 2016-10-16 16:42:18.411 290 11374.53 2.40 56982.87 88888.00 2016-10-16 16:42:18.911 290 11374.61 2.54 56982.85 88888.00 2016-10-16 16:42:19.411 290 11374.78 2.59 56982.83 88888.00 2016-10-16 16:42:19.911 290 11374.81 2.59 56982.75 88888.00 2016-10-16 16:42:20.411 290 11374.88 2.70 56982.68 88888.00 2016-10-16 16:42:20.911 290 11375.09 2.77 56982.60 88888.00 2016-10-16 16:42:21.411 290 11375.24 2.80 56982.57 88888.00 2016-10-16 16:42:21.911 290 11375.31 2.92 56982.49 88888.00 2016-10-16 16:42:22.411 290 11375.45 3.06 56982.43 88888.00 2016-10-16 16:42:22.911 290 11375.57 3.14 56982.44 88888.00 2016-10-16 16:42:23.411 290 11375.73 3.22 56982.38 88888.00 2016-10-16 16:42:23.911 290 11375.96 3.32 56982.37 88888.00 2016-10-16 16:42:24.411 290 11376.18 3.39 56982.37 88888.00 2016-10-16 16:42:24.911 290 11376.29 3.49 56982.32 88888.00 2016-10-16 16:42:25.411 290 11376.43 3.60 56982.45 88888.00 2016-10-16 16:42:25.911 290 11376.66 3.74 56982.62 88888.00 2016-10-16 16:42:26.411 290 11376.78 3.89 56982.79 88888.00 2016-10-16 16:42:26.911 290 11376.91 4.02 56982.98 88888.00 2016-10-16 16:42:27.411 290 11377.06 4.20 56983.17 88888.00 2016-10-16 16:42:27.911 290 11377.25 4.30 56983.40 88888.00 2016-10-16 16:42:28.411 290 11377.39 4.44 56983.72 88888.00 2016-10-16 16:42:28.911 290 11377.46 4.60 56984.01 88888.00 2016-10-16 16:42:29.411 290 11377.49 4.74 56984.24 88888.00 2016-10-16 16:42:29.911 290 11377.49 4.90 56984.49 88888.00 2016-10-16 16:42:30.411 290 11377.53 5.06 56984.69 88888.00 2016-10-16 16:42:30.911 290 11377.59 5.17 56984.90 88888.00 2016-10-16 16:42:31.411 290 11377.57 5.28 56985.10 88888.00 2016-10-16 16:42:31.911 290 11377.52 5.42 56985.23 88888.00 2016-10-16 16:42:32.411 290 11377.56 5.56 56985.41 88888.00 2016-10-16 16:42:32.911 290 11377.58 5.65 56985.58 88888.00 2016-10-16 16:42:33.411 290 11377.64 5.74 56985.64 88888.00 2016-10-16 16:42:33.911 290 11377.74 5.87 56985.68 88888.00 2016-10-16 16:42:34.411 290 11377.77 5.98 56985.70 88888.00 2016-10-16 16:42:34.911 290 11377.80 6.03 56985.67 88888.00 2016-10-16 16:42:35.411 290 11377.91 6.13 56985.65 88888.00 2016-10-16 16:42:35.911 290 11378.00 6.18 56985.66 88888.00 2016-10-16 16:42:36.411 290 11378.06 6.27 56985.68 88888.00 2016-10-16 16:42:36.911 290 11378.13 6.31 56985.58 88888.00 2016-10-16 16:42:37.411 290 11378.26 6.28 56985.42 88888.00 2016-10-16 16:42:37.911 290 11378.40 6.27 56985.33 88888.00 2016-10-16 16:42:38.411 290 11378.52 6.35 56985.27 88888.00 2016-10-16 16:42:38.911 290 11378.67 6.39 56985.29 88888.00 2016-10-16 16:42:39.411 290 11378.79 6.45 56985.35 88888.00 2016-10-16 16:42:39.911 290 11378.88 6.44 56985.39 88888.00 2016-10-16 16:42:40.411 290 11379.00 6.45 56985.48 88888.00 2016-10-16 16:42:40.911 290 11379.16 6.49 56985.66 88888.00 2016-10-16 16:42:41.411 290 11379.19 6.54 56985.86 88888.00 2016-10-16 16:42:41.911 290 11379.32 6.59 56986.06 88888.00 2016-10-16 16:42:42.411 290 11379.45 6.62 56986.35 88888.00 2016-10-16 16:42:42.911 290 11379.51 6.65 56986.69 88888.00 2016-10-16 16:42:43.411 290 11379.58 6.68 56987.02 88888.00 2016-10-16 16:42:43.911 290 11379.66 6.76 56987.41 88888.00 2016-10-16 16:42:44.411 290 11379.65 6.83 56987.77 88888.00 2016-10-16 16:42:44.911 290 11379.65 6.91 56988.17 88888.00 2016-10-16 16:42:45.411 290 11379.69 6.98 56988.62 88888.00 2016-10-16 16:42:45.911 290 11379.67 7.02 56988.98 88888.00 2016-10-16 16:42:46.411 290 11379.61 7.09 56989.34 88888.00 2016-10-16 16:42:46.911 290 11379.61 7.12 56989.61 88888.00 2016-10-16 16:42:47.411 290 11379.58 7.15 56989.91 88888.00 2016-10-16 16:42:47.911 290 11379.49 7.14 56990.21 88888.00 2016-10-16 16:42:48.411 290 11379.41 7.13 56990.43 88888.00 2016-10-16 16:42:48.911 290 11379.35 7.13 56990.61 88888.00 2016-10-16 16:42:49.411 290 11379.30 7.09 56990.81 88888.00 2016-10-16 16:42:49.911 290 11379.13 7.09 56990.91 88888.00 2016-10-16 16:42:50.411 290 11379.06 7.10 56990.99 88888.00 2016-10-16 16:42:50.911 290 11379.02 7.05 56991.01 88888.00 2016-10-16 16:42:51.411 290 11378.95 7.02 56990.97 88888.00 2016-10-16 16:42:51.911 290 11378.90 6.98 56990.88 88888.00 2016-10-16 16:42:52.411 290 11378.84 6.93 56990.85 88888.00 2016-10-16 16:42:52.911 290 11378.76 6.91 56990.78 88888.00 2016-10-16 16:42:53.411 290 11378.76 6.87 56990.64 88888.00 2016-10-16 16:42:53.911 290 11378.74 6.81 56990.58 88888.00 2016-10-16 16:42:54.411 290 11378.65 6.72 56990.46 88888.00 2016-10-16 16:42:54.911 290 11378.67 6.71 56990.36 88888.00 2016-10-16 16:42:55.411 290 11378.70 6.68 56990.28 88888.00 2016-10-16 16:42:55.911 290 11378.60 6.65 56990.19 88888.00 2016-10-16 16:42:56.411 290 11378.49 6.65 56990.17 88888.00 2016-10-16 16:42:56.911 290 11378.50 6.67 56990.16 88888.00 2016-10-16 16:42:57.411 290 11378.42 6.68 56990.19 88888.00 2016-10-16 16:42:57.911 290 11378.31 6.68 56990.24 88888.00 2016-10-16 16:42:58.411 290 11378.23 6.68 56990.38 88888.00 2016-10-16 16:42:58.911 290 11378.22 6.69 56990.53 88888.00 2016-10-16 16:42:59.411 290 11378.10 6.74 56990.75 88888.00 2016-10-16 16:42:59.911 290 11377.96 6.81 56990.94 88888.00 2016-10-16 16:43:00.411 290 11377.81 6.88 56991.19 88888.00 2016-10-16 16:43:00.911 290 11377.63 6.94 56991.46 88888.00 2016-10-16 16:43:01.411 290 11377.45 6.94 56991.76 88888.00 2016-10-16 16:43:01.911 290 11377.33 6.96 56992.19 88888.00 2016-10-16 16:43:02.411 290 11377.06 7.03 56992.58 88888.00 2016-10-16 16:43:02.911 290 11376.80 7.14 56992.93 88888.00 2016-10-16 16:43:03.411 290 11376.61 7.17 56993.27 88888.00 2016-10-16 16:43:03.911 290 11376.42 7.21 56993.63 88888.00 2016-10-16 16:43:04.411 290 11376.26 7.26 56994.02 88888.00 2016-10-16 16:43:04.911 290 11376.10 7.30 56994.33 88888.00 2016-10-16 16:43:05.411 290 11375.91 7.33 56994.66 88888.00 2016-10-16 16:43:05.911 290 11375.67 7.37 56994.98 88888.00 2016-10-16 16:43:06.411 290 11375.51 7.39 56995.31 88888.00 2016-10-16 16:43:06.911 290 11375.45 7.43 56995.60 88888.00 2016-10-16 16:43:07.411 290 11375.27 7.49 56995.90 88888.00 2016-10-16 16:43:07.911 290 11375.15 7.55 56996.08 88888.00 2016-10-16 16:43:08.411 290 11375.09 7.54 56996.27 88888.00 2016-10-16 16:43:08.911 290 11375.00 7.53 56996.42 88888.00 2016-10-16 16:43:09.411 290 11374.89 7.55 56996.50 88888.00 2016-10-16 16:43:09.911 290 11374.87 7.62 56996.65 88888.00 2016-10-16 16:43:10.411 290 11374.82 7.64 56996.76 88888.00 2016-10-16 16:43:10.911 290 11374.78 7.68 56996.78 88888.00 2016-10-16 16:43:11.411 290 11374.78 7.70 56996.81 88888.00 2016-10-16 16:43:11.911 290 11374.79 7.70 56996.82 88888.00 2016-10-16 16:43:12.411 290 11374.74 7.71 56996.81 88888.00 2016-10-16 16:43:12.911 290 11374.72 7.68 56996.82 88888.00 2016-10-16 16:43:13.411 290 11374.72 7.68 56996.80 88888.00 2016-10-16 16:43:13.911 290 11374.72 7.63 56996.77 88888.00 2016-10-16 16:43:14.411 290 11374.66 7.61 56996.71 88888.00 2016-10-16 16:43:14.911 290 11374.67 7.58 56996.69 88888.00 2016-10-16 16:43:15.411 290 11374.71 7.56 56996.61 88888.00 2016-10-16 16:43:15.911 290 11374.68 7.51 56996.62 88888.00 2016-10-16 16:43:16.411 290 11374.68 7.44 56996.57 88888.00 2016-10-16 16:43:16.911 290 11374.68 7.37 56996.50 88888.00 2016-10-16 16:43:17.411 290 11374.67 7.39 56996.44 88888.00 2016-10-16 16:43:17.911 290 11374.64 7.32 56996.42 88888.00 2016-10-16 16:43:18.411 290 11374.65 7.19 56996.42 88888.00 2016-10-16 16:43:18.911 290 11374.59 7.10 56996.35 88888.00 2016-10-16 16:43:19.411 290 11374.54 7.03 56996.38 88888.00 2016-10-16 16:43:19.911 290 11374.42 6.94 56996.42 88888.00 2016-10-16 16:43:20.411 290 11374.26 6.86 56996.48 88888.00 2016-10-16 16:43:20.911 290 11374.18 6.80 56996.50 88888.00 2016-10-16 16:43:21.411 290 11374.18 6.71 56996.56 88888.00 2016-10-16 16:43:21.911 290 11374.04 6.61 56996.67 88888.00 2016-10-16 16:43:22.411 290 11373.84 6.52 56996.74 88888.00 2016-10-16 16:43:22.911 290 11373.72 6.46 56996.85 88888.00 2016-10-16 16:43:23.411 290 11373.60 6.37 56997.00 88888.00 2016-10-16 16:43:23.911 290 11373.43 6.30 56997.16 88888.00 2016-10-16 16:43:24.411 290 11373.29 6.30 56997.39 88888.00 2016-10-16 16:43:24.911 290 11373.19 6.26 56997.48 88888.00 2016-10-16 16:43:25.411 290 11372.95 6.25 56997.61 88888.00 2016-10-16 16:43:25.911 290 11372.73 6.24 56997.84 88888.00 2016-10-16 16:43:26.411 290 11372.52 6.19 56997.94 88888.00 2016-10-16 16:43:26.911 290 11372.25 6.13 56998.07 88888.00 2016-10-16 16:43:27.411 290 11371.97 6.13 56998.16 88888.00 2016-10-16 16:43:27.911 290 11371.75 6.06 56998.19 88888.00 2016-10-16 16:43:28.411 290 11371.54 5.99 56998.21 88888.00 2016-10-16 16:43:28.911 290 11371.24 5.91 56998.18 88888.00 2016-10-16 16:43:29.411 290 11370.98 5.81 56998.16 88888.00 2016-10-16 16:43:29.911 290 11370.78 5.69 56998.06 88888.00 2016-10-16 16:43:30.411 290 11370.48 5.58 56997.99 88888.00 2016-10-16 16:43:30.911 290 11370.18 5.46 56997.85 88888.00 2016-10-16 16:43:31.411 290 11369.94 5.36 56997.73 88888.00 2016-10-16 16:43:31.911 290 11369.72 5.23 56997.57 88888.00 2016-10-16 16:43:32.411 290 11369.45 5.13 56997.39 88888.00 2016-10-16 16:43:32.911 290 11369.29 4.98 56997.13 88888.00 2016-10-16 16:43:33.411 290 11369.10 4.81 56996.89 88888.00 2016-10-16 16:43:33.911 290 11368.89 4.65 56996.58 88888.00 2016-10-16 16:43:34.411 290 11368.78 4.54 56996.23 88888.00 2016-10-16 16:43:34.911 290 11368.69 4.41 56995.94 88888.00 2016-10-16 16:43:35.411 290 11368.56 4.19 56995.73 88888.00 2016-10-16 16:43:35.911 290 11368.46 4.04 56995.49 88888.00 2016-10-16 16:43:36.411 290 11368.41 3.94 56995.23 88888.00 2016-10-16 16:43:36.911 290 11368.37 3.79 56994.88 88888.00 2016-10-16 16:43:37.411 290 11368.42 3.63 56994.59 88888.00 2016-10-16 16:43:37.911 290 11368.44 3.46 56994.36 88888.00 2016-10-16 16:43:38.411 290 11368.47 3.32 56994.04 88888.00 2016-10-16 16:43:38.911 290 11368.48 3.22 56993.82 88888.00 2016-10-16 16:43:39.411 290 11368.56 3.12 56993.61 88888.00 2016-10-16 16:43:39.911 290 11368.63 2.97 56993.42 88888.00 2016-10-16 16:43:40.411 290 11368.64 2.86 56993.24 88888.00 2016-10-16 16:43:40.911 290 11368.67 2.77 56993.09 88888.00 2016-10-16 16:43:41.411 290 11368.74 2.60 56992.96 88888.00 2016-10-16 16:43:41.911 290 11368.75 2.46 56992.83 88888.00 2016-10-16 16:43:42.411 290 11368.74 2.46 56992.80 88888.00 2016-10-16 16:43:42.911 290 11368.74 2.27 56992.70 88888.00 2016-10-16 16:43:43.411 290 11368.70 2.19 56992.60 88888.00 2016-10-16 16:43:43.911 290 11368.67 2.00 56992.55 88888.00 2016-10-16 16:43:44.411 290 11368.63 1.90 56992.52 88888.00 2016-10-16 16:43:44.911 290 11368.54 1.61 56992.50 88888.00 2016-10-16 16:43:45.411 290 11368.42 1.64 56992.54 88888.00 2016-10-16 16:43:45.911 290 11368.36 1.29 56992.55 88888.00 2016-10-16 16:43:46.411 290 11368.28 1.30 56992.54 88888.00 2016-10-16 16:43:46.911 290 11368.08 1.32 56992.61 88888.00 2016-10-16 16:43:47.411 290 11367.85 0.94 56992.69 88888.00 2016-10-16 16:43:47.911 290 11367.64 0.66 56992.73 88888.00 2016-10-16 16:43:48.411 290 11367.43 0.79 56992.78 88888.00 2016-10-16 16:43:48.911 290 11367.15 0.88 56992.78 88888.00 2016-10-16 16:43:49.411 290 11366.89 0.59 56992.78 88888.00 2016-10-16 16:43:49.911 290 11366.65 0.40 56992.74 88888.00 2016-10-16 16:43:50.411 290 11366.34 0.22 56992.70 88888.00 2016-10-16 16:43:50.911 290 11366.13 0.02 56992.61 88888.00 2016-10-16 16:43:51.411 290 11365.92 -0.07 56992.58 88888.00 2016-10-16 16:43:51.911 290 11365.66 -0.16 56992.50 88888.00 2016-10-16 16:43:52.411 290 11365.41 -0.29 56992.37 88888.00 2016-10-16 16:43:52.911 290 11365.19 -0.45 56992.22 88888.00 2016-10-16 16:43:53.411 290 11364.95 -0.40 56992.02 88888.00 2016-10-16 16:43:53.911 290 11364.79 -0.45 56991.78 88888.00 2016-10-16 16:43:54.411 290 11364.62 -0.70 56991.54 88888.00 2016-10-16 16:43:54.911 290 11364.34 -1.11 56991.26 88888.00 2016-10-16 16:43:55.411 290 11364.11 -1.15 56991.05 88888.00 2016-10-16 16:43:55.911 290 11363.95 -1.09 56990.83 88888.00 2016-10-16 16:43:56.411 290 11363.81 -1.52 56990.48 88888.00 2016-10-16 16:43:56.911 290 11363.61 -1.64 56990.16 88888.00 2016-10-16 16:43:57.411 290 11363.41 -1.81 56989.87 88888.00 2016-10-16 16:43:57.911 290 11363.25 -2.02 56989.59 88888.00 2016-10-16 16:43:58.411 290 11363.02 -2.20 56989.32 88888.00 2016-10-16 16:43:58.911 290 11362.87 -2.32 56989.05 88888.00 2016-10-16 16:43:59.411 290 11362.74 -2.58 56988.72 88888.00 2016-10-16 16:43:59.911 290 11362.60 -2.78 56988.42 88888.00 2016-10-16 16:44:00.411 290 11362.49 -2.98 56988.15 88888.00 2016-10-16 16:44:00.911 290 11362.42 -3.15 56987.93 88888.00 2016-10-16 16:44:01.412 290 11362.28 -3.33 56987.60 88888.00 2016-10-16 16:44:01.912 290 11362.21 -3.52 56987.31 88888.00 2016-10-16 16:44:02.412 290 11362.15 -3.63 56987.05 88888.00 2016-10-16 16:44:02.912 290 11362.07 -3.75 56986.75 88888.00 2016-10-16 16:44:03.412 290 11361.98 -3.89 56986.50 88888.00 2016-10-16 16:44:03.912 290 11361.95 -4.04 56986.29 88888.00 2016-10-16 16:44:04.412 290 11361.95 -4.22 56986.03 88888.00 2016-10-16 16:44:04.912 290 11361.86 -4.37 56985.76 88888.00 2016-10-16 16:44:05.412 290 11361.81 -4.45 56985.53 88888.00 2016-10-16 16:44:05.912 290 11361.79 -4.56 56985.31 88888.00 2016-10-16 16:44:06.412 290 11361.70 -4.68 56985.03 88888.00 2016-10-16 16:44:06.912 290 11361.65 -4.78 56984.80 88888.00 2016-10-16 16:44:07.412 290 11361.63 -4.81 56984.65 88888.00 2016-10-16 16:44:07.912 290 11361.61 -4.90 56984.46 88888.00 2016-10-16 16:44:08.412 290 11361.49 -4.98 56984.41 88888.00 2016-10-16 16:44:08.912 290 11361.42 -5.02 56984.31 88888.00 2016-10-16 16:44:09.412 290 11361.39 -5.05 56984.18 88888.00 2016-10-16 16:44:09.912 290 11361.28 -5.09 56984.01 88888.00 2016-10-16 16:44:10.412 290 11361.21 -5.05 56983.79 88888.00 2016-10-16 16:44:10.912 290 11361.20 -5.09 56983.66 88888.00 2016-10-16 16:44:11.412 290 11361.10 -5.13 56983.49 88888.00 2016-10-16 16:44:11.912 290 11361.04 -5.16 56983.30 88888.00 2016-10-16 16:44:12.412 290 11361.04 -5.18 56983.23 88888.00 2016-10-16 16:44:12.912 290 11360.93 -5.18 56983.07 88888.00 2016-10-16 16:44:13.412 290 11360.82 -5.21 56982.84 88888.00 2016-10-16 16:44:13.912 290 11360.75 -5.25 56982.73 88888.00 2016-10-16 16:44:14.412 290 11360.72 -5.33 56982.56 88888.00 2016-10-16 16:44:14.912 290 11360.66 -5.35 56982.36 88888.00 2016-10-16 16:44:15.412 290 11360.65 -5.40 56982.20 88888.00 2016-10-16 16:44:15.912 290 11360.64 -5.49 56982.06 88888.00 2016-10-16 16:44:16.412 290 11360.51 -5.55 56981.91 88888.00 2016-10-16 16:44:16.912 290 11360.45 -5.58 56981.81 88888.00 2016-10-16 16:44:17.412 290 11360.40 -5.64 56981.75 88888.00 2016-10-16 16:44:17.912 290 11360.31 -5.74 56981.56 88888.00 2016-10-16 16:44:18.412 290 11360.20 -5.79 56981.53 88888.00 2016-10-16 16:44:18.912 290 11360.10 -5.87 56981.44 88888.00 2016-10-16 16:44:19.412 290 11360.02 -5.97 56981.33 88888.00 2016-10-16 16:44:19.912 290 11359.86 -6.06 56981.25 88888.00 2016-10-16 16:44:20.412 290 11359.79 -6.13 56981.17 88888.00 2016-10-16 16:44:20.912 290 11359.75 -6.24 56981.09 88888.00 2016-10-16 16:44:21.412 290 11359.65 -6.32 56980.95 88888.00 2016-10-16 16:44:21.912 290 11359.54 -6.35 56980.88 88888.00 2016-10-16 16:44:22.412 290 11359.50 -6.42 56980.80 88888.00 2016-10-16 16:44:22.912 290 11359.37 -6.48 56980.72 88888.00 2016-10-16 16:44:23.412 290 11359.29 -6.54 56980.65 88888.00 2016-10-16 16:44:23.912 290 11359.24 -6.58 56980.48 88888.00 2016-10-16 16:44:24.412 290 11359.13 -6.60 56980.42 88888.00 2016-10-16 16:44:24.912 290 11359.06 -6.60 56980.31 88888.00 2016-10-16 16:44:25.412 290 11359.10 -6.62 56980.15 88888.00 2016-10-16 16:44:25.912 290 11359.12 -6.64 56980.02 88888.00 2016-10-16 16:44:26.412 290 11359.09 -6.66 56979.86 88888.00 2016-10-16 16:44:26.912 290 11359.12 -6.69 56979.63 88888.00 2016-10-16 16:44:27.412 290 11359.19 -6.71 56979.45 88888.00 2016-10-16 16:44:27.912 290 11359.25 -6.69 56979.24 88888.00 2016-10-16 16:44:28.412 290 11359.24 -6.67 56979.10 88888.00 2016-10-16 16:44:28.912 290 11359.36 -6.66 56978.86 88888.00 2016-10-16 16:44:29.412 290 11359.44 -6.65 56978.64 88888.00 2016-10-16 16:44:29.912 290 11359.50 -6.66 56978.46 88888.00 2016-10-16 16:44:30.412 290 11359.64 -6.68 56978.25 88888.00 2016-10-16 16:44:30.912 290 11359.68 -6.71 56978.07 88888.00 2016-10-16 16:44:31.412 290 11359.73 -6.71 56977.93 88888.00 2016-10-16 16:44:31.912 290 11359.82 -6.68 56977.82 88888.00 2016-10-16 16:44:32.412 290 11359.94 -6.73 56977.69 88888.00 2016-10-16 16:44:32.912 290 11359.99 -6.79 56977.48 88888.00 2016-10-16 16:44:33.412 290 11360.10 -6.85 56977.32 88888.00 2016-10-16 16:44:33.912 290 11360.22 -6.91 56977.14 88888.00 2016-10-16 16:44:34.412 290 11360.28 -6.99 56976.97 88888.00 2016-10-16 16:44:34.912 290 11360.34 -7.06 56976.79 88888.00 2016-10-16 16:44:35.412 290 11360.43 -7.13 56976.71 88888.00 2016-10-16 16:44:35.912 290 11360.47 -7.23 56976.54 88888.00 2016-10-16 16:44:36.412 290 11360.56 -7.30 56976.40 88888.00 2016-10-16 16:44:36.912 290 11360.63 -7.41 56976.24 88888.00 2016-10-16 16:44:37.412 290 11360.69 -7.53 56976.09 88888.00 2016-10-16 16:44:37.912 290 11360.75 -7.66 56975.95 88888.00 2016-10-16 16:44:38.412 290 11360.85 -7.74 56975.76 88888.00 2016-10-16 16:44:38.912 290 11360.95 -7.82 56975.54 88888.00 2016-10-16 16:44:39.412 290 11361.02 -7.89 56975.36 88888.00 2016-10-16 16:44:39.912 290 11361.14 -7.98 56975.12 88888.00 2016-10-16 16:44:40.412 290 11361.33 -8.04 56974.95 88888.00 2016-10-16 16:44:40.912 290 11361.47 -8.11 56974.79 88888.00 2016-10-16 16:44:41.412 290 11361.53 -8.16 56974.60 88888.00 2016-10-16 16:44:41.912 290 11361.69 -8.17 56974.40 88888.00 2016-10-16 16:44:42.412 290 11361.83 -8.22 56974.21 88888.00 2016-10-16 16:44:42.912 290 11361.91 -8.22 56973.97 88888.00 2016-10-16 16:44:43.412 290 11362.00 -8.22 56973.77 88888.00 2016-10-16 16:44:43.912 290 11362.11 -8.21 56973.58 88888.00 2016-10-16 16:44:44.412 290 11362.21 -8.21 56973.44 88888.00 2016-10-16 16:44:44.912 290 11362.32 -8.18 56973.27 88888.00 2016-10-16 16:44:45.412 290 11362.44 -8.18 56973.14 88888.00 2016-10-16 16:44:45.912 290 11362.58 -8.15 56972.97 88888.00 2016-10-16 16:44:46.412 290 11362.71 -8.11 56972.80 88888.00 2016-10-16 16:44:46.912 290 11362.87 -8.04 56972.65 88888.00 2016-10-16 16:44:47.412 290 11362.97 -8.02 56972.57 88888.00 2016-10-16 16:44:47.912 290 11363.04 -7.97 56972.45 88888.00 2016-10-16 16:44:48.412 290 11363.21 -7.97 56972.25 88888.00 2016-10-16 16:44:48.912 290 11363.40 -7.98 56972.06 88888.00 2016-10-16 16:44:49.412 290 11363.50 -8.02 56971.96 88888.00 2016-10-16 16:44:49.912 290 11363.64 -8.03 56971.85 88888.00 2016-10-16 16:44:50.412 290 11363.78 -8.08 56971.72 88888.00 2016-10-16 16:44:50.912 290 11363.90 -8.09 56971.65 88888.00 2016-10-16 16:44:51.412 290 11364.03 -8.11 56971.55 88888.00 2016-10-16 16:44:51.912 290 11364.20 -8.14 56971.41 88888.00 2016-10-16 16:44:52.412 290 11364.26 -8.18 56971.29 88888.00 2016-10-16 16:44:52.912 290 11364.34 -8.24 56971.20 88888.00 2016-10-16 16:44:53.412 290 11364.50 -8.32 56971.09 88888.00 2016-10-16 16:44:53.912 290 11364.57 -8.44 56970.98 88888.00 2016-10-16 16:44:54.412 290 11364.59 -8.48 56970.91 88888.00 2016-10-16 16:44:54.912 290 11364.68 -8.51 56970.78 88888.00 2016-10-16 16:44:55.412 290 11364.81 -8.58 56970.65 88888.00 2016-10-16 16:44:55.912 290 11364.89 -8.68 56970.53 88888.00 2016-10-16 16:44:56.412 290 11365.01 -8.75 56970.43 88888.00 2016-10-16 16:44:56.912 290 11365.12 -8.75 56970.34 88888.00 2016-10-16 16:44:57.412 290 11365.17 -8.77 56970.27 88888.00 2016-10-16 16:44:57.912 290 11365.31 -8.82 56970.21 88888.00 2016-10-16 16:44:58.412 290 11365.50 -8.82 56970.13 88888.00 2016-10-16 16:44:58.912 290 11365.64 -8.80 56970.12 88888.00 2016-10-16 16:44:59.412 290 11365.72 -8.78 56970.14 88888.00 2016-10-16 16:44:59.912 290 11365.90 -8.72 56970.17 88888.00 2016-10-16 16:45:00.412 290 11366.07 -8.70 56970.25 88888.00 2016-10-16 16:45:00.912 290 11366.15 -8.62 56970.34 88888.00 2016-10-16 16:45:01.412 290 11366.30 -8.49 56970.46 88888.00 2016-10-16 16:45:01.912 290 11366.38 -8.42 56970.65 88888.00 2016-10-16 16:45:02.412 290 11366.44 -8.35 56970.83 88888.00 2016-10-16 16:45:02.912 290 11366.55 -8.30 56971.02 88888.00 2016-10-16 16:45:03.412 290 11366.65 -8.18 56971.22 88888.00 2016-10-16 16:45:03.912 290 11366.76 -8.05 56971.45 88888.00 2016-10-16 16:45:04.412 290 11366.81 -7.95 56971.74 88888.00 2016-10-16 16:45:04.912 290 11366.91 -7.90 56972.06 88888.00 2016-10-16 16:45:05.412 290 11367.04 -7.80 56972.37 88888.00 2016-10-16 16:45:05.912 290 11367.05 -7.69 56972.71 88888.00 2016-10-16 16:45:06.412 290 11367.11 -7.58 56973.01 88888.00 2016-10-16 16:45:06.912 290 11367.24 -7.51 56973.36 88888.00 2016-10-16 16:45:07.412 290 11367.28 -7.40 56973.68 88888.00 2016-10-16 16:45:07.912 290 11367.30 -7.25 56973.99 88888.00 2016-10-16 16:45:08.412 290 11367.38 -7.12 56974.36 88888.00 2016-10-16 16:45:08.912 290 11367.44 -6.94 56974.68 88888.00 2016-10-16 16:45:09.412 290 11367.56 -6.80 56974.99 88888.00 2016-10-16 16:45:09.912 290 11367.58 -6.67 56975.25 88888.00 2016-10-16 16:45:10.412 290 11367.64 -6.54 56975.57 88888.00 2016-10-16 16:45:10.912 290 11367.61 -6.38 56975.86 88888.00 2016-10-16 16:45:11.412 290 11367.71 -6.19 56976.11 88888.00 2016-10-16 16:45:11.912 290 11367.76 -6.04 56976.43 88888.00 2016-10-16 16:45:12.412 290 11367.76 -5.85 56976.72 88888.00 2016-10-16 16:45:12.912 290 11367.80 -5.65 56976.99 88888.00 2016-10-16 16:45:13.412 290 11367.95 -5.46 56977.19 88888.00 2016-10-16 16:45:13.912 290 11367.94 -5.29 56977.45 88888.00 2016-10-16 16:45:14.412 290 11367.98 -5.08 56977.68 88888.00 2016-10-16 16:45:14.912 290 11368.05 -4.89 56977.95 88888.00 2016-10-16 16:45:15.412 290 11368.07 -4.77 56978.16 88888.00 2016-10-16 16:45:15.912 290 11368.04 -4.60 56978.34 88888.00 2016-10-16 16:45:16.412 290 11368.05 -4.49 56978.45 88888.00 2016-10-16 16:45:16.912 290 11368.08 -4.44 56978.59 88888.00 2016-10-16 16:45:17.412 290 11368.01 -4.34 56978.75 88888.00 2016-10-16 16:45:17.912 290 11368.00 -4.27 56978.85 88888.00 2016-10-16 16:45:18.412 290 11368.09 -4.28 56978.84 88888.00 2016-10-16 16:45:18.912 290 11368.08 -4.29 56978.83 88888.00 2016-10-16 16:45:19.412 290 11368.12 -4.29 56978.79 88888.00 2016-10-16 16:45:19.912 290 11368.25 -4.31 56978.73 88888.00 2016-10-16 16:45:20.412 290 11368.26 -4.34 56978.70 88888.00 2016-10-16 16:45:20.912 290 11368.32 -4.33 56978.60 88888.00 2016-10-16 16:45:21.412 290 11368.50 -4.36 56978.46 88888.00 2016-10-16 16:45:21.912 290 11368.67 -4.45 56978.40 88888.00 2016-10-16 16:45:22.412 290 11368.77 -4.48 56978.35 88888.00 2016-10-16 16:45:22.912 290 11368.90 -4.51 56978.29 88888.00 2016-10-16 16:45:23.412 290 11369.11 -4.53 56978.26 88888.00 2016-10-16 16:45:23.912 290 11369.27 -4.51 56978.23 88888.00 2016-10-16 16:45:24.412 290 11369.45 -4.48 56978.25 88888.00 2016-10-16 16:45:24.912 290 11369.67 -4.47 56978.30 88888.00 2016-10-16 16:45:25.412 290 11369.86 -4.44 56978.36 88888.00 2016-10-16 16:45:25.912 290 11370.01 -4.36 56978.51 88888.00 2016-10-16 16:45:26.412 290 11370.24 -4.28 56978.68 88888.00 2016-10-16 16:45:26.912 290 11370.47 -4.22 56978.90 88888.00 2016-10-16 16:45:27.412 290 11370.58 -4.08 56979.05 88888.00 2016-10-16 16:45:27.912 290 11370.76 -3.96 56979.22 88888.00 2016-10-16 16:45:28.412 290 11370.92 -3.88 56979.37 88888.00 2016-10-16 16:45:28.912 290 11371.06 -3.76 56979.57 88888.00 2016-10-16 16:45:29.412 290 11371.18 -3.63 56979.76 88888.00 2016-10-16 16:45:29.912 290 11371.32 -3.56 56979.89 88888.00 2016-10-16 16:45:30.412 290 11371.33 -3.51 56980.03 88888.00 2016-10-16 16:45:30.912 290 11371.40 -3.45 56980.16 88888.00 2016-10-16 16:45:31.412 290 11371.46 -3.39 56980.26 88888.00 2016-10-16 16:45:31.912 290 11371.52 -3.35 56980.32 88888.00 2016-10-16 16:45:32.412 290 11371.50 -3.32 56980.41 88888.00 2016-10-16 16:45:32.912 290 11371.49 -3.32 56980.40 88888.00 2016-10-16 16:45:33.412 290 11371.54 -3.38 56980.31 88888.00 2016-10-16 16:45:33.912 290 11371.50 -3.41 56980.21 88888.00 2016-10-16 16:45:34.412 290 11371.53 -3.48 56980.14 88888.00 2016-10-16 16:45:34.912 290 11371.63 -3.59 56980.07 88888.00 2016-10-16 16:45:35.412 290 11371.67 -3.66 56979.95 88888.00 2016-10-16 16:45:35.912 290 11371.69 -3.68 56979.77 88888.00 2016-10-16 16:45:36.412 290 11371.79 -3.74 56979.65 88888.00 2016-10-16 16:45:36.912 290 11371.79 -3.83 56979.57 88888.00 2016-10-16 16:45:37.412 290 11371.84 -3.89 56979.48 88888.00 2016-10-16 16:45:37.912 290 11372.02 -3.95 56979.39 88888.00 2016-10-16 16:45:38.412 290 11372.07 -4.00 56979.32 88888.00 2016-10-16 16:45:38.912 290 11372.09 -4.04 56979.34 88888.00 2016-10-16 16:45:39.412 290 11372.24 -4.03 56979.34 88888.00 2016-10-16 16:45:39.912 290 11372.33 -4.06 56979.36 88888.00 2016-10-16 16:45:40.412 290 11372.33 -4.07 56979.43 88888.00 2016-10-16 16:45:40.912 290 11372.35 -4.02 56979.50 88888.00 2016-10-16 16:45:41.412 290 11372.50 -3.99 56979.64 88888.00 2016-10-16 16:45:41.912 290 11372.47 -3.94 56979.86 88888.00 2016-10-16 16:45:42.412 290 11372.50 -3.88 56980.09 88888.00 2016-10-16 16:45:42.912 290 11372.58 -3.76 56980.32 88888.00 2016-10-16 16:45:43.412 290 11372.60 -3.69 56980.53 88888.00 2016-10-16 16:45:43.912 290 11372.56 -3.60 56980.83 88888.00 2016-10-16 16:45:44.412 290 11372.57 -3.51 56981.18 88888.00 2016-10-16 16:45:44.912 290 11372.51 -3.41 56981.50 88888.00 2016-10-16 16:45:45.412 290 11372.37 -3.33 56981.86 88888.00 2016-10-16 16:45:45.912 290 11372.33 -3.21 56982.17 88888.00 2016-10-16 16:45:46.412 290 11372.35 -3.13 56982.47 88888.00 2016-10-16 16:45:46.912 290 11372.31 -3.04 56982.77 88888.00 2016-10-16 16:45:47.412 290 11372.26 -2.94 56983.04 88888.00 2016-10-16 16:45:47.912 290 11372.17 -2.92 56983.26 88888.00 2016-10-16 16:45:48.412 290 11372.09 -2.83 56983.47 88888.00 2016-10-16 16:45:48.912 290 11372.03 -2.66 56983.77 88888.00 2016-10-16 16:45:49.412 290 11371.98 -2.59 56984.00 88888.00 2016-10-16 16:45:49.912 290 11371.98 -2.45 56984.20 88888.00 2016-10-16 16:45:50.412 290 11372.00 -2.33 56984.35 88888.00 2016-10-16 16:45:50.912 290 11372.03 -2.32 56984.49 88888.00 2016-10-16 16:45:51.412 290 11372.08 -2.19 56984.58 88888.00 2016-10-16 16:45:51.912 290 11372.07 -2.18 56984.69 88888.00 2016-10-16 16:45:52.412 290 11372.02 -1.97 56984.87 88888.00 2016-10-16 16:45:52.912 290 11372.07 -1.97 56984.96 88888.00 2016-10-16 16:45:53.412 290 11372.08 -1.82 56984.99 88888.00 2016-10-16 16:45:53.912 290 11372.08 -1.86 56985.04 88888.00 2016-10-16 16:45:54.412 290 11372.14 -1.61 56985.10 88888.00 2016-10-16 16:45:54.912 290 11372.14 -1.69 56985.14 88888.00 2016-10-16 16:45:55.412 290 11372.10 -1.50 56985.25 88888.00 2016-10-16 16:45:55.912 290 11372.09 -1.44 56985.23 88888.00 2016-10-16 16:45:56.412 290 11372.04 -1.51 56985.22 88888.00 2016-10-16 16:45:56.912 290 11372.00 -1.24 56985.25 88888.00 2016-10-16 16:45:57.412 290 11372.00 -1.30 56985.26 88888.00 2016-10-16 16:45:57.912 290 11372.07 -1.32 56985.29 88888.00 2016-10-16 16:45:58.412 290 11372.08 -1.06 56985.36 88888.00 2016-10-16 16:45:58.912 290 11372.07 -1.04 56985.34 88888.00 2016-10-16 16:45:59.412 290 11372.12 -1.21 56985.34 88888.00 2016-10-16 16:45:59.912 290 11372.15 -1.03 56985.32 88888.00 2016-10-16 16:46:00.412 290 11372.17 -0.80 56985.35 88888.00 2016-10-16 16:46:00.912 290 11372.24 -0.90 56985.36 88888.00 2016-10-16 16:46:01.412 290 11372.28 -1.10 56985.36 88888.00 2016-10-16 16:46:01.912 290 11372.31 -0.91 56985.36 88888.00 2016-10-16 16:46:02.412 290 11372.46 -0.60 56985.40 88888.00 2016-10-16 16:46:02.912 290 11372.56 -0.57 56985.41 88888.00 2016-10-16 16:46:03.412 290 11372.60 -0.70 56985.59 88888.00 2016-10-16 16:46:03.912 290 11372.71 -0.83 56985.73 88888.00 2016-10-16 16:46:04.412 290 11372.84 -0.67 56985.90 88888.00 2016-10-16 16:46:04.912 290 11372.91 -0.52 56986.06 88888.00 2016-10-16 16:46:05.412 290 11372.92 -0.19 56986.17 88888.00 2016-10-16 16:46:05.912 290 11373.05 -0.04 56986.37 88888.00 2016-10-16 16:46:06.412 290 11373.11 0.07 56986.56 88888.00 2016-10-16 16:46:06.912 290 11373.13 0.05 56986.69 88888.00 2016-10-16 16:46:07.412 290 11373.13 0.00 56986.93 88888.00 2016-10-16 16:46:07.912 290 11373.19 0.04 56987.19 88888.00 2016-10-16 16:46:08.412 290 11373.20 0.05 56987.45 88888.00 2016-10-16 16:46:08.912 290 11373.22 0.07 56987.65 88888.00 2016-10-16 16:46:09.412 290 11373.23 0.09 56987.92 88888.00 2016-10-16 16:46:09.912 290 11373.25 0.11 56988.14 88888.00 2016-10-16 16:46:10.412 290 11373.26 0.12 56988.35 88888.00 2016-10-16 16:46:10.912 290 11373.26 0.18 56988.56 88888.00 2016-10-16 16:46:11.412 290 11373.25 0.22 56988.80 88888.00 2016-10-16 16:46:11.912 290 11373.14 0.18 56989.00 88888.00 2016-10-16 16:46:12.412 290 11373.14 0.09 56989.11 88888.00 2016-10-16 16:46:12.912 290 11373.16 0.06 56989.21 88888.00 2016-10-16 16:46:13.412 290 11373.03 0.05 56989.26 88888.00 2016-10-16 16:46:13.912 290 11372.98 0.02 56989.38 88888.00 2016-10-16 16:46:14.412 290 11372.89 -0.02 56989.47 88888.00 2016-10-16 16:46:14.912 290 11372.75 -0.02 56989.50 88888.00 2016-10-16 16:46:15.412 290 11372.70 0.00 56989.50 88888.00 2016-10-16 16:46:15.912 290 11372.65 -0.02 56989.50 88888.00 2016-10-16 16:46:16.413 290 11372.58 -0.05 56989.42 88888.00 2016-10-16 16:46:16.913 290 11372.50 -0.06 56989.38 88888.00 2016-10-16 16:46:17.413 290 11372.39 -0.05 56989.44 88888.00 2016-10-16 16:46:17.913 290 11372.33 -0.07 56989.47 88888.00 2016-10-16 16:46:18.413 290 11372.25 -0.07 56989.44 88888.00 2016-10-16 16:46:18.913 290 11372.16 -0.05 56989.39 88888.00 2016-10-16 16:46:19.413 290 11372.04 -0.08 56989.34 88888.00 2016-10-16 16:46:19.913 290 11371.87 -0.12 56989.32 88888.00 2016-10-16 16:46:20.413 290 11371.70 -0.18 56989.31 88888.00 2016-10-16 16:46:20.913 290 11371.60 -0.20 56989.36 88888.00 2016-10-16 16:46:21.413 290 11371.39 -0.20 56989.36 88888.00 2016-10-16 16:46:21.913 290 11371.19 -0.14 56989.32 88888.00 2016-10-16 16:46:22.413 290 11371.07 0.00 56989.34 88888.00 2016-10-16 16:46:22.913 290 11370.94 0.00 56989.23 88888.00 2016-10-16 16:46:23.413 290 11370.72 0.00 56989.18 88888.00 2016-10-16 16:46:23.913 290 11370.61 0.00 56989.14 88888.00 2016-10-16 16:46:24.413 290 11370.48 0.00 56989.12 88888.00 2016-10-16 16:46:24.913 290 11370.28 0.00 56989.11 88888.00 2016-10-16 16:46:25.413 290 11370.15 0.00 56989.02 88888.00 2016-10-16 16:46:25.913 290 11370.01 0.00 56988.99 88888.00 2016-10-16 16:46:26.413 290 11369.83 -0.04 56988.92 88888.00 2016-10-16 16:46:26.913 290 11369.72 -0.02 56988.86 88888.00 2016-10-16 16:46:27.413 290 11369.60 -0.04 56988.76 88888.00 2016-10-16 16:46:27.913 290 11369.45 -0.06 56988.69 88888.00 2016-10-16 16:46:28.413 290 11369.30 -0.07 56988.61 88888.00 2016-10-16 16:46:28.913 290 11369.22 -0.09 56988.48 88888.00 2016-10-16 16:46:29.413 290 11369.11 -0.14 56988.40 88888.00 2016-10-16 16:46:29.913 290 11368.95 -0.23 56988.37 88888.00 2016-10-16 16:46:30.413 290 11368.81 -0.36 56988.31 88888.00 2016-10-16 16:46:30.913 290 11368.77 -0.56 56988.24 88888.00 2016-10-16 16:46:31.413 290 11368.60 -0.88 56988.14 88888.00 2016-10-16 16:46:31.913 290 11368.51 -0.79 56988.12 88888.00 2016-10-16 16:46:32.413 290 11368.46 -0.64 56988.02 88888.00 2016-10-16 16:46:32.913 290 11368.33 -0.48 56987.96 88888.00 2016-10-16 16:46:33.413 290 11368.22 -0.53 56987.86 88888.00 2016-10-16 16:46:33.913 290 11368.23 -0.84 56987.85 88888.00 2016-10-16 16:46:34.413 290 11368.23 -0.98 56987.76 88888.00 2016-10-16 16:46:34.913 290 11368.20 -0.84 56987.67 88888.00 2016-10-16 16:46:35.413 290 11368.29 -0.57 56987.60 88888.00 2016-10-16 16:46:35.913 290 11368.32 -0.52 56987.48 88888.00 2016-10-16 16:46:36.413 290 11368.32 -0.63 56987.41 88888.00 2016-10-16 16:46:36.913 290 11368.39 -0.86 56987.32 88888.00 2016-10-16 16:46:37.413 290 11368.49 -0.68 56987.14 88888.00 2016-10-16 16:46:37.913 290 11368.56 -0.54 56986.94 88888.00 2016-10-16 16:46:38.413 290 11368.63 -0.23 56986.81 88888.00 2016-10-16 16:46:38.913 290 11368.77 -0.06 56986.57 88888.00 2016-10-16 16:46:39.413 290 11368.84 0.01 56986.42 88888.00 2016-10-16 16:46:39.913 290 11368.96 0.08 56986.31 88888.00 2016-10-16 16:46:40.413 290 11369.09 0.04 56986.10 88888.00 2016-10-16 16:46:40.913 290 11369.22 0.02 56985.90 88888.00 2016-10-16 16:46:41.413 290 11369.30 0.00 56985.66 88888.00 2016-10-16 16:46:41.913 290 11369.44 0.04 56985.46 88888.00 2016-10-16 16:46:42.413 290 11369.55 0.06 56985.33 88888.00 2016-10-16 16:46:42.913 290 11369.73 0.13 56985.23 88888.00 2016-10-16 16:46:43.413 290 11369.94 0.15 56985.13 88888.00 2016-10-16 16:46:43.913 290 11370.03 0.18 56984.97 88888.00 2016-10-16 16:46:44.413 290 11370.10 0.26 56984.87 88888.00 2016-10-16 16:46:44.913 290 11370.22 0.27 56984.81 88888.00 2016-10-16 16:46:45.413 290 11370.27 0.16 56984.72 88888.00 2016-10-16 16:46:45.913 290 11370.28 0.05 56984.75 88888.00 2016-10-16 16:46:46.413 290 11370.30 0.02 56984.83 88888.00 2016-10-16 16:46:46.913 290 11370.43 0.04 56984.91 88888.00 2016-10-16 16:46:47.413 290 11370.49 0.04 56984.99 88888.00 2016-10-16 16:46:47.913 290 11370.43 0.04 56985.09 88888.00 2016-10-16 16:46:48.413 290 11370.48 0.02 56985.23 88888.00 2016-10-16 16:46:48.913 290 11370.48 -0.01 56985.35 88888.00 2016-10-16 16:46:49.413 290 11370.38 0.00 56985.55 88888.00 2016-10-16 16:46:49.913 290 11370.35 0.02 56985.83 88888.00 2016-10-16 16:46:50.413 290 11370.32 0.05 56986.09 88888.00 2016-10-16 16:46:50.913 290 11370.17 0.05 56986.35 88888.00 2016-10-16 16:46:51.413 290 11370.10 0.09 56986.57 88888.00 2016-10-16 16:46:51.913 290 11370.06 0.14 56986.89 88888.00 2016-10-16 16:46:52.413 290 11369.86 0.21 56987.20 88888.00 2016-10-16 16:46:52.913 290 11369.64 0.56 56987.52 88888.00 2016-10-16 16:46:53.413 290 11369.47 0.93 56987.79 88888.00 2016-10-16 16:46:53.913 290 11369.26 0.87 56988.11 88888.00 2016-10-16 16:46:54.413 290 11369.02 0.72 56988.43 88888.00 2016-10-16 16:46:54.913 290 11368.85 0.50 56988.73 88888.00 2016-10-16 16:46:55.413 290 11368.67 0.64 56988.97 88888.00 2016-10-16 16:46:55.913 290 11368.46 1.04 56989.20 88888.00 2016-10-16 16:46:56.413 290 11368.22 1.04 56989.43 88888.00 2016-10-16 16:46:56.913 290 11368.01 0.80 56989.59 88888.00 2016-10-16 16:46:57.413 290 11367.81 0.67 56989.78 88888.00 2016-10-16 16:46:57.913 290 11367.54 1.02 56989.96 88888.00 2016-10-16 16:46:58.413 290 11367.43 1.10 56990.07 88888.00 2016-10-16 16:46:58.913 290 11367.26 0.87 56990.14 88888.00 2016-10-16 16:46:59.413 290 11367.09 0.61 56990.15 88888.00 2016-10-16 16:46:59.913 290 11367.02 0.81 56990.26 88888.00 2016-10-16 16:47:00.413 290 11366.89 1.06 56990.30 88888.00 2016-10-16 16:47:00.913 290 11366.74 0.89 56990.27 88888.00 2016-10-16 16:47:01.413 290 11366.67 0.66 56990.19 88888.00 2016-10-16 16:47:01.913 290 11366.62 0.48 56990.11 88888.00 2016-10-16 16:47:02.413 290 11366.51 0.68 56990.04 88888.00 2016-10-16 16:47:02.913 290 11366.46 0.94 56989.90 88888.00 2016-10-16 16:47:03.413 290 11366.41 0.79 56989.75 88888.00 2016-10-16 16:47:03.913 290 11366.37 0.61 56989.62 88888.00 2016-10-16 16:47:04.413 290 11366.26 0.39 56989.51 88888.00 2016-10-16 16:47:04.913 290 11366.27 0.26 56989.42 88888.00 2016-10-16 16:47:05.413 290 11366.27 0.28 56989.23 88888.00 2016-10-16 16:47:05.913 290 11366.19 0.50 56989.02 88888.00 2016-10-16 16:47:06.413 290 11366.18 0.77 56988.80 88888.00 2016-10-16 16:47:06.913 290 11366.21 0.73 56988.57 88888.00 2016-10-16 16:47:07.413 290 11366.22 0.54 56988.48 88888.00 2016-10-16 16:47:07.913 290 11366.22 0.47 56988.31 88888.00 2016-10-16 16:47:08.413 290 11366.28 0.29 56988.04 88888.00 2016-10-16 16:47:08.913 290 11366.30 0.21 56987.79 88888.00 2016-10-16 16:47:09.413 290 11366.37 0.28 56987.66 88888.00 2016-10-16 16:47:09.913 290 11366.45 0.57 56987.44 88888.00 2016-10-16 16:47:10.413 290 11366.46 0.88 56987.22 88888.00 2016-10-16 16:47:10.913 290 11366.54 0.82 56987.03 88888.00 2016-10-16 16:47:11.413 290 11366.63 0.67 56986.87 88888.00 2016-10-16 16:47:11.913 290 11366.65 0.48 56986.73 88888.00 2016-10-16 16:47:12.413 290 11366.68 0.49 56986.56 88888.00 2016-10-16 16:47:12.913 290 11366.73 0.83 56986.32 88888.00 2016-10-16 16:47:13.413 290 11366.76 1.01 56986.10 88888.00 2016-10-16 16:47:13.913 290 11366.74 0.80 56985.90 88888.00 2016-10-16 16:47:14.413 290 11366.76 0.54 56985.67 88888.00 2016-10-16 16:47:14.913 290 11366.89 0.35 56985.53 88888.00 2016-10-16 16:47:15.413 290 11366.96 0.38 56985.26 88888.00 2016-10-16 16:47:15.913 290 11367.02 0.66 56984.96 88888.00 2016-10-16 16:47:16.413 290 11367.07 0.82 56984.84 88888.00 2016-10-16 16:47:16.913 290 11367.08 0.62 56984.75 88888.00 2016-10-16 16:47:17.413 290 11367.05 0.50 56984.58 88888.00 2016-10-16 16:47:17.913 290 11367.07 0.32 56984.46 88888.00 2016-10-16 16:47:18.413 290 11367.10 0.11 56984.36 88888.00 2016-10-16 16:47:18.913 290 11367.08 0.01 56984.23 88888.00 2016-10-16 16:47:19.413 290 11367.02 -0.04 56984.12 88888.00 2016-10-16 16:47:19.913 290 11367.00 -0.07 56984.05 88888.00 2016-10-16 16:47:20.413 290 11366.94 -0.09 56984.05 88888.00 2016-10-16 16:47:20.913 290 11366.84 -0.08 56984.04 88888.00 2016-10-16 16:47:21.413 290 11366.82 -0.08 56984.04 88888.00 2016-10-16 16:47:21.913 290 11366.69 -0.11 56984.03 88888.00 2016-10-16 16:47:22.413 290 11366.58 -0.11 56984.11 88888.00 2016-10-16 16:47:22.913 290 11366.55 -0.15 56984.13 88888.00 2016-10-16 16:47:23.413 290 11366.44 -0.26 56984.18 88888.00 2016-10-16 16:47:23.913 290 11366.25 -0.26 56984.25 88888.00 2016-10-16 16:47:24.413 290 11366.14 -0.16 56984.35 88888.00 2016-10-16 16:47:24.913 290 11366.10 -0.02 56984.41 88888.00 2016-10-16 16:47:25.413 290 11366.01 -0.01 56984.44 88888.00 2016-10-16 16:47:25.913 290 11365.98 -0.01 56984.46 88888.00 2016-10-16 16:47:26.413 290 11365.97 0.02 56984.50 88888.00 2016-10-16 16:47:26.913 290 11365.86 0.00 56984.57 88888.00 2016-10-16 16:47:27.413 290 11365.77 0.00 56984.68 88888.00 2016-10-16 16:47:27.913 290 11365.75 0.02 56984.64 88888.00 2016-10-16 16:47:28.413 290 11365.72 0.00 56984.58 88888.00 2016-10-16 16:47:28.913 290 11365.70 0.00 56984.55 88888.00 2016-10-16 16:47:29.413 290 11365.71 -0.01 56984.49 88888.00 2016-10-16 16:47:29.913 290 11365.72 0.05 56984.43 88888.00 2016-10-16 16:47:30.413 290 11365.66 0.06 56984.35 88888.00 2016-10-16 16:47:30.913 290 11365.69 0.11 56984.19 88888.00 2016-10-16 16:47:31.413 290 11365.71 0.13 56984.07 88888.00 2016-10-16 16:47:31.913 290 11365.65 0.12 56983.90 88888.00 2016-10-16 16:47:32.413 290 11365.68 0.15 56983.71 88888.00 2016-10-16 16:47:32.913 290 11365.77 0.21 56983.62 88888.00 2016-10-16 16:47:33.413 290 11365.78 0.22 56983.48 88888.00 2016-10-16 16:47:33.913 290 11365.82 0.14 56983.23 88888.00 2016-10-16 16:47:34.413 290 11365.87 0.08 56983.03 88888.00 2016-10-16 16:47:34.913 290 11365.83 0.05 56982.91 88888.00 2016-10-16 16:47:35.413 290 11365.76 0.01 56982.79 88888.00 2016-10-16 16:47:35.913 290 11365.79 -0.01 56982.63 88888.00 2016-10-16 16:47:36.413 290 11365.78 -0.02 56982.44 88888.00 2016-10-16 16:47:36.913 290 11365.71 -0.04 56982.26 88888.00 2016-10-16 16:47:37.413 290 11365.64 -0.05 56982.10 88888.00 2016-10-16 16:47:37.913 290 11365.64 -0.05 56981.94 88888.00 2016-10-16 16:47:38.413 290 11365.63 -0.05 56981.80 88888.00 2016-10-16 16:47:38.913 290 11365.56 -0.07 56981.60 88888.00 2016-10-16 16:47:39.413 290 11365.64 -0.05 56981.44 88888.00 2016-10-16 16:47:39.913 290 11365.59 -0.04 56981.33 88888.00 2016-10-16 16:47:40.413 290 11365.57 -0.04 56981.17 88888.00 2016-10-16 16:47:40.913 290 11365.59 -0.01 56981.03 88888.00 2016-10-16 16:47:41.413 290 11365.66 -0.02 56980.95 88888.00 2016-10-16 16:47:41.913 290 11365.64 -0.01 56980.89 88888.00 2016-10-16 16:47:42.413 290 11365.69 -0.01 56980.83 88888.00 2016-10-16 16:47:42.913 290 11365.76 0.01 56980.79 88888.00 2016-10-16 16:47:43.413 290 11365.78 0.01 56980.78 88888.00 2016-10-16 16:47:43.913 290 11365.86 0.05 56980.76 88888.00 2016-10-16 16:47:44.413 290 11366.03 0.09 56980.79 88888.00 2016-10-16 16:47:44.913 290 11366.13 0.06 56980.91 88888.00 2016-10-16 16:47:45.413 290 11366.18 0.06 56980.93 88888.00 2016-10-16 16:47:45.913 290 11366.26 0.11 56980.98 88888.00 2016-10-16 16:47:46.413 290 11366.35 0.06 56981.03 88888.00 2016-10-16 16:47:46.913 290 11366.47 0.06 56981.12 88888.00 2016-10-16 16:47:47.413 290 11366.62 0.11 56981.15 88888.00 2016-10-16 16:47:47.913 290 11366.65 0.20 56981.23 88888.00 2016-10-16 16:47:48.413 290 11366.66 0.29 56981.34 88888.00 2016-10-16 16:47:48.913 290 11366.72 0.74 56981.43 88888.00 2016-10-16 16:47:49.413 290 11366.79 1.07 56981.51 88888.00 2016-10-16 16:47:49.913 290 11366.77 0.95 56981.61 88888.00 2016-10-16 16:47:50.413 290 11366.82 0.74 56981.60 88888.00 2016-10-16 16:47:50.913 290 11366.87 0.86 56981.62 88888.00 2016-10-16 16:47:51.413 290 11366.87 1.15 56981.57 88888.00 2016-10-16 16:47:51.913 290 11366.86 1.04 56981.50 88888.00 2016-10-16 16:47:52.413 290 11366.84 0.76 56981.37 88888.00 2016-10-16 16:47:52.913 290 11366.87 0.73 56981.18 88888.00 2016-10-16 16:47:53.413 290 11366.80 1.02 56980.99 88888.00 2016-10-16 16:47:53.913 290 11366.83 0.93 56980.77 88888.00 2016-10-16 16:47:54.413 290 11366.88 0.67 56980.50 88888.00 2016-10-16 16:47:54.913 290 11366.84 0.33 56980.11 88888.00 2016-10-16 16:47:55.413 290 11366.93 0.15 56979.74 88888.00 2016-10-16 16:47:55.913 290 11367.08 0.01 56979.36 88888.00 2016-10-16 16:47:56.413 290 11367.09 -0.13 56978.99 88888.00 2016-10-16 16:47:56.913 290 11367.17 -0.14 56978.65 88888.00 2016-10-16 16:47:57.413 290 11367.33 -0.14 56978.30 88888.00 2016-10-16 16:47:57.913 290 11367.42 -0.16 56978.03 88888.00 2016-10-16 16:47:58.413 290 11367.45 -0.09 56977.80 88888.00 2016-10-16 16:47:58.913 290 11367.52 -0.08 56977.70 88888.00 2016-10-16 16:47:59.413 290 11367.58 -0.09 56977.62 88888.00 2016-10-16 16:47:59.913 290 11367.61 -0.08 56977.55 88888.00 2016-10-16 16:48:00.413 290 11367.61 -0.09 56977.59 88888.00 2016-10-16 16:48:00.913 290 11367.70 -0.14 56977.62 88888.00 2016-10-16 16:48:01.413 290 11367.67 -0.16 56977.64 88888.00 2016-10-16 16:48:01.913 290 11367.61 -0.14 56977.72 88888.00 2016-10-16 16:48:02.413 290 11367.64 -0.11 56977.80 88888.00 2016-10-16 16:48:02.913 290 11367.63 -0.07 56978.02 88888.00 2016-10-16 16:48:03.413 290 11367.49 -0.04 56978.27 88888.00 2016-10-16 16:48:03.913 290 11367.45 0.00 56978.42 88888.00 2016-10-16 16:48:04.413 290 11367.38 -0.02 56978.57 88888.00 2016-10-16 16:48:04.913 290 11367.25 -0.01 56978.70 88888.00 2016-10-16 16:48:05.413 290 11367.21 0.00 56978.71 88888.00 2016-10-16 16:48:05.913 290 11367.14 -0.01 56978.74 88888.00 2016-10-16 16:48:06.413 290 11367.02 0.00 56978.72 88888.00 2016-10-16 16:48:06.913 290 11366.97 0.00 56978.71 88888.00 2016-10-16 16:48:07.413 290 11367.00 0.00 56978.61 88888.00 2016-10-16 16:48:07.913 290 11366.94 -0.02 56978.41 88888.00 2016-10-16 16:48:08.413 290 11366.94 -0.07 56978.20 88888.00 2016-10-16 16:48:08.913 290 11366.96 -0.11 56977.98 88888.00 2016-10-16 16:48:09.413 290 11366.96 -0.16 56977.68 88888.00 2016-10-16 16:48:09.913 290 11366.98 -0.26 56977.31 88888.00 2016-10-16 16:48:10.413 290 11367.15 -0.41 56976.92 88888.00 2016-10-16 16:48:10.913 290 11367.29 -0.64 56976.59 88888.00 2016-10-16 16:48:11.413 290 11367.39 -0.90 56976.22 88888.00 2016-10-16 16:48:11.913 290 11367.50 -0.80 56975.89 88888.00 2016-10-16 16:48:12.413 290 11367.69 -0.66 56975.46 88888.00 2016-10-16 16:48:12.913 290 11367.86 -0.55 56975.07 88888.00 2016-10-16 16:48:13.413 290 11368.01 -0.68 56974.73 88888.00 2016-10-16 16:48:13.913 290 11368.18 -0.97 56974.42 88888.00 2016-10-16 16:48:14.413 290 11368.28 -0.89 56974.25 88888.00 2016-10-16 16:48:14.913 290 11368.40 -0.63 56974.16 88888.00 2016-10-16 16:48:15.413 290 11368.57 -0.43 56973.99 88888.00 2016-10-16 16:48:15.913 290 11368.62 -0.45 56973.85 88888.00 2016-10-16 16:48:16.413 290 11368.62 -0.55 56973.77 88888.00 2016-10-16 16:48:16.913 290 11368.68 -0.82 56973.76 88888.00 2016-10-16 16:48:17.413 290 11368.78 -0.74 56973.74 88888.00 2016-10-16 16:48:17.913 290 11368.81 -0.62 56973.67 88888.00 2016-10-16 16:48:18.413 290 11368.84 -0.33 56973.61 88888.00 2016-10-16 16:48:18.913 290 11368.93 -0.28 56973.59 88888.00 2016-10-16 16:48:19.413 290 11368.89 -0.41 56973.58 88888.00 2016-10-16 16:48:19.913 290 11368.85 -0.60 56973.53 88888.00 2016-10-16 16:48:20.413 290 11368.89 -0.96 56973.46 88888.00 2016-10-16 16:48:20.913 290 11368.90 -0.98 56973.36 88888.00 2016-10-16 16:48:21.413 290 11368.91 -0.84 56973.21 88888.00 2016-10-16 16:48:21.913 290 11368.98 -0.87 56973.13 88888.00 2016-10-16 16:48:22.413 290 11369.05 -1.22 56973.08 88888.00 2016-10-16 16:48:22.913 290 11369.10 -1.23 56972.96 88888.00 2016-10-16 16:48:23.413 290 11369.18 -1.09 56972.87 88888.00 2016-10-16 16:48:23.913 290 11369.24 -1.36 56972.73 88888.00 2016-10-16 16:48:24.413 290 11369.23 -1.40 56972.58 88888.00 2016-10-16 16:48:24.913 290 11369.26 -1.28 56972.45 88888.00 2016-10-16 16:48:25.413 290 11369.39 -1.52 56972.42 88888.00 2016-10-16 16:48:25.913 290 11369.47 -1.44 56972.39 88888.00 2016-10-16 16:48:26.413 290 11369.58 -1.42 56972.31 88888.00 2016-10-16 16:48:26.913 290 11369.76 -1.58 56972.22 88888.00 2016-10-16 16:48:27.413 290 11369.90 -1.41 56972.13 88888.00 2016-10-16 16:48:27.913 290 11370.00 -1.55 56972.11 88888.00 2016-10-16 16:48:28.413 290 11370.10 -1.49 56972.12 88888.00 2016-10-16 16:48:28.913 290 11370.25 -1.41 56972.10 88888.00 2016-10-16 16:48:29.413 290 11370.36 -1.58 56972.05 88888.00 2016-10-16 16:48:29.913 290 11370.44 -1.42 56972.07 88888.00 2016-10-16 16:48:30.413 290 11370.65 -1.55 56971.93 88888.00 2016-10-16 16:48:30.913 290 11370.75 -1.61 56971.88 88888.00 2016-10-16 16:48:31.413 290 11370.83 -1.56 56971.84 88888.00 2016-10-16 16:48:31.913 290 11370.99 -1.76 56971.74 88888.00 2016-10-16 16:48:32.413 290 11371.10 -1.65 56971.61 88888.00 2016-10-16 16:48:32.913 290 11371.13 -1.86 56971.47 88888.00 2016-10-16 16:48:33.404 290 11371.26 -1.84 56971.33 88888.00 2016-10-16 16:48:33.904 290 11371.39 -2.06 56971.17 88888.00 2016-10-16 16:48:34.404 290 11371.40 -2.11 56970.94 88888.00 2016-10-16 16:48:34.904 290 11371.53 -2.29 56970.72 88888.00 2016-10-16 16:48:35.404 290 11371.74 -2.42 56970.50 88888.00 2016-10-16 16:48:35.904 290 11371.83 -2.60 56970.21 88888.00 2016-10-16 16:48:36.404 290 11371.93 -2.79 56969.94 88888.00 2016-10-16 16:48:36.904 290 11372.08 -2.92 56969.72 88888.00 2016-10-16 16:48:37.404 290 11372.16 -3.08 56969.53 88888.00 2016-10-16 16:48:37.904 290 11372.15 -3.15 56969.33 88888.00 2016-10-16 16:48:38.404 290 11372.23 -3.28 56969.20 88888.00 2016-10-16 16:48:38.904 290 11372.33 -3.43 56968.98 88888.00 2016-10-16 16:48:39.404 290 11372.38 -3.58 56968.83 88888.00 2016-10-16 16:48:39.904 290 11372.45 -3.67 56968.73 88888.00 2016-10-16 16:48:40.404 290 11372.51 -3.72 56968.61 88888.00 2016-10-16 16:48:40.904 290 11372.57 -3.77 56968.54 88888.00 2016-10-16 16:48:41.404 290 11372.65 -3.77 56968.58 88888.00 2016-10-16 16:48:41.904 290 11372.72 -3.79 56968.65 88888.00 2016-10-16 16:48:42.404 290 11372.72 -3.80 56968.79 88888.00 2016-10-16 16:48:42.904 290 11372.67 -3.77 56968.92 88888.00 2016-10-16 16:48:43.404 290 11372.72 -3.80 56969.01 88888.00 2016-10-16 16:48:43.904 290 11372.78 -3.83 56969.08 88888.00 2016-10-16 16:48:44.404 290 11372.77 -3.82 56969.14 88888.00 2016-10-16 16:48:44.904 290 11372.75 -3.83 56969.27 88888.00 2016-10-16 16:48:45.404 290 11372.75 -3.87 56969.43 88888.00 2016-10-16 16:48:45.904 290 11372.71 -3.87 56969.56 88888.00 2016-10-16 16:48:46.404 290 11372.72 -3.87 56969.66 88888.00 2016-10-16 16:48:46.904 290 11372.80 -3.89 56969.75 88888.00 2016-10-16 16:48:47.404 290 11372.84 -3.99 56969.89 88888.00 2016-10-16 16:48:47.904 290 11372.79 -4.00 56969.98 88888.00 2016-10-16 16:48:48.404 290 11372.85 -4.01 56970.07 88888.00 2016-10-16 16:48:48.904 290 11372.86 -4.06 56970.20 88888.00 2016-10-16 16:48:49.404 290 11372.85 -4.08 56970.32 88888.00 2016-10-16 16:48:49.904 290 11372.99 -4.06 56970.33 88888.00 2016-10-16 16:48:50.404 290 11373.05 -4.11 56970.37 88888.00 2016-10-16 16:48:50.904 290 11373.07 -4.16 56970.42 88888.00 2016-10-16 16:48:51.404 290 11373.14 -4.17 56970.56 88888.00 2016-10-16 16:48:51.904 290 11373.19 -4.21 56970.69 88888.00 2016-10-16 16:48:52.404 290 11373.23 -4.21 56970.78 88888.00 2016-10-16 16:48:52.904 290 11373.30 -4.23 56970.90 88888.00 2016-10-16 16:48:53.404 290 11373.44 -4.21 56970.98 88888.00 2016-10-16 16:48:53.904 290 11373.53 -4.21 56971.04 88888.00 2016-10-16 16:48:54.404 290 11373.56 -4.20 56971.09 88888.00 2016-10-16 16:48:54.904 290 11373.72 -4.17 56971.11 88888.00 2016-10-16 16:48:55.404 290 11373.77 -4.19 56971.19 88888.00 2016-10-16 16:48:55.904 290 11373.75 -4.22 56971.33 88888.00 2016-10-16 16:48:56.404 290 11373.84 -4.17 56971.41 88888.00 2016-10-16 16:48:56.904 290 11373.90 -4.20 56971.43 88888.00 2016-10-16 16:48:57.404 290 11373.91 -4.23 56971.37 88888.00 2016-10-16 16:48:57.904 290 11373.88 -4.23 56971.39 88888.00 2016-10-16 16:48:58.404 290 11373.93 -4.29 56971.40 88888.00 2016-10-16 16:48:58.904 290 11373.89 -4.40 56971.36 88888.00 2016-10-16 16:48:59.404 290 11373.91 -4.49 56971.33 88888.00 2016-10-16 16:48:59.904 290 11373.91 -4.58 56971.17 88888.00 2016-10-16 16:49:00.404 290 11373.86 -4.70 56971.07 88888.00 2016-10-16 16:49:00.904 290 11373.83 -4.79 56970.90 88888.00 2016-10-16 16:49:01.404 290 11373.84 -4.85 56970.70 88888.00 2016-10-16 16:49:01.904 290 11373.86 -5.02 56970.49 88888.00 2016-10-16 16:49:02.404 290 11373.90 -5.12 56970.27 88888.00 2016-10-16 16:49:02.904 290 11373.93 -5.28 56970.12 88888.00 2016-10-16 16:49:03.404 290 11373.99 -5.45 56969.86 88888.00 2016-10-16 16:49:03.904 290 11373.99 -5.59 56969.72 88888.00 2016-10-16 16:49:04.404 290 11374.07 -5.66 56969.62 88888.00 2016-10-16 16:49:04.904 290 11374.23 -5.79 56969.56 88888.00 2016-10-16 16:49:05.404 290 11374.27 -5.91 56969.44 88888.00 2016-10-16 16:49:05.904 290 11374.37 -5.98 56969.38 88888.00 2016-10-16 16:49:06.404 290 11374.51 -6.06 56969.42 88888.00 2016-10-16 16:49:06.904 290 11374.58 -6.15 56969.48 88888.00 2016-10-16 16:49:07.404 290 11374.59 -6.24 56969.62 88888.00 2016-10-16 16:49:07.904 290 11374.68 -6.27 56969.81 88888.00 2016-10-16 16:49:08.404 290 11374.72 -6.31 56970.05 88888.00 2016-10-16 16:49:08.904 290 11374.68 -6.34 56970.24 88888.00 2016-10-16 16:49:09.404 290 11374.69 -6.35 56970.51 88888.00 2016-10-16 16:49:09.904 290 11374.71 -6.34 56970.83 88888.00 2016-10-16 16:49:10.404 290 11374.62 -6.33 56971.15 88888.00 2016-10-16 16:49:10.904 290 11374.59 -6.30 56971.49 88888.00 2016-10-16 16:49:11.404 290 11374.57 -6.26 56971.78 88888.00 2016-10-16 16:49:11.904 290 11374.46 -6.26 56972.06 88888.00 2016-10-16 16:49:12.404 290 11374.39 -6.27 56972.32 88888.00 2016-10-16 16:49:12.904 290 11374.40 -6.25 56972.56 88888.00 2016-10-16 16:49:13.404 290 11374.32 -6.26 56972.78 88888.00 2016-10-16 16:49:13.904 290 11374.20 -6.26 56972.97 88888.00 2016-10-16 16:49:14.404 290 11374.09 -6.21 56973.18 88888.00 2016-10-16 16:49:14.904 290 11374.00 -6.25 56973.28 88888.00 2016-10-16 16:49:15.404 290 11373.91 -6.32 56973.35 88888.00 2016-10-16 16:49:15.904 290 11373.84 -6.33 56973.44 88888.00 2016-10-16 16:49:16.404 290 11373.89 -6.31 56973.51 88888.00 2016-10-16 16:49:16.904 290 11373.84 -6.33 56973.55 88888.00 2016-10-16 16:49:17.404 290 11373.77 -6.31 56973.55 88888.00 2016-10-16 16:49:17.904 290 11373.79 -6.31 56973.64 88888.00 2016-10-16 16:49:18.404 290 11373.81 -6.35 56973.76 88888.00 2016-10-16 16:49:18.904 290 11373.78 -6.38 56973.83 88888.00 2016-10-16 16:49:19.404 290 11373.79 -6.39 56973.93 88888.00 2016-10-16 16:49:19.904 290 11373.77 -6.39 56974.09 88888.00 2016-10-16 16:49:20.404 290 11373.70 -6.42 56974.19 88888.00 2016-10-16 16:49:20.904 290 11373.77 -6.42 56974.32 88888.00 2016-10-16 16:49:21.404 290 11373.77 -6.41 56974.55 88888.00 2016-10-16 16:49:21.904 290 11373.75 -6.42 56974.83 88888.00 2016-10-16 16:49:22.404 290 11373.74 -6.42 56975.11 88888.00 2016-10-16 16:49:22.904 290 11373.72 -6.39 56975.44 88888.00 2016-10-16 16:49:23.404 290 11373.67 -6.37 56975.76 88888.00 2016-10-16 16:49:23.904 290 11373.55 -6.35 56976.11 88888.00 2016-10-16 16:49:24.404 290 11373.50 -6.34 56976.47 88888.00 2016-10-16 16:49:24.904 290 11373.49 -6.35 56976.78 88888.00 2016-10-16 16:49:25.404 290 11373.44 -6.37 56977.16 88888.00 2016-10-16 16:49:25.904 290 11373.41 -6.32 56977.48 88888.00 2016-10-16 16:49:26.404 290 11373.35 -6.33 56977.76 88888.00 2016-10-16 16:49:26.904 290 11373.22 -6.33 56978.03 88888.00 2016-10-16 16:49:27.404 290 11373.14 -6.32 56978.34 88888.00 2016-10-16 16:49:27.904 290 11373.08 -6.34 56978.61 88888.00 2016-10-16 16:49:28.404 290 11372.98 -6.38 56978.79 88888.00 2016-10-16 16:49:28.904 290 11372.81 -6.35 56979.00 88888.00 2016-10-16 16:49:29.404 290 11372.73 -6.39 56979.16 88888.00 2016-10-16 16:49:29.904 290 11372.61 -6.44 56979.25 88888.00 2016-10-16 16:49:30.404 290 11372.45 -6.48 56979.36 88888.00 2016-10-16 16:49:30.904 290 11372.39 -6.51 56979.45 88888.00 2016-10-16 16:49:31.404 290 11372.31 -6.57 56979.56 88888.00 2016-10-16 16:49:31.904 290 11372.22 -6.58 56979.57 88888.00 2016-10-16 16:49:32.404 290 11372.12 -6.59 56979.58 88888.00 2016-10-16 16:49:32.904 290 11372.10 -6.62 56979.55 88888.00 2016-10-16 16:49:33.404 290 11372.03 -6.67 56979.51 88888.00 2016-10-16 16:49:33.904 290 11371.97 -6.71 56979.48 88888.00 2016-10-16 16:49:34.404 290 11372.00 -6.75 56979.48 88888.00 2016-10-16 16:49:34.904 290 11371.93 -6.76 56979.48 88888.00 2016-10-16 16:49:35.404 290 11371.88 -6.80 56979.45 88888.00 2016-10-16 16:49:35.904 290 11371.89 -6.83 56979.37 88888.00 2016-10-16 16:49:36.404 290 11371.88 -6.91 56979.24 88888.00 2016-10-16 16:49:36.904 290 11371.88 -6.94 56979.06 88888.00 2016-10-16 16:49:37.404 290 11371.93 -6.99 56979.00 88888.00 2016-10-16 16:49:37.904 290 11371.96 -7.02 56978.92 88888.00 2016-10-16 16:49:38.404 290 11371.91 -7.03 56978.84 88888.00 2016-10-16 16:49:38.904 290 11371.97 -7.10 56978.72 88888.00 2016-10-16 16:49:39.404 290 11372.07 -7.15 56978.59 88888.00 2016-10-16 16:49:39.904 290 11372.05 -7.22 56978.53 88888.00 2016-10-16 16:49:40.404 290 11372.03 -7.28 56978.42 88888.00 2016-10-16 16:49:40.904 290 11372.10 -7.32 56978.36 88888.00 2016-10-16 16:49:41.404 290 11372.18 -7.40 56978.35 88888.00 2016-10-16 16:49:41.904 290 11372.23 -7.44 56978.38 88888.00 2016-10-16 16:49:42.404 290 11372.30 -7.48 56978.36 88888.00 2016-10-16 16:49:42.904 290 11372.35 -7.51 56978.45 88888.00 2016-10-16 16:49:43.404 290 11372.33 -7.56 56978.51 88888.00 2016-10-16 16:49:43.904 290 11372.35 -7.60 56978.62 88888.00 2016-10-16 16:49:44.404 290 11372.36 -7.61 56978.80 88888.00 2016-10-16 16:49:44.904 290 11372.36 -7.63 56979.03 88888.00 2016-10-16 16:49:45.404 290 11372.30 -7.64 56979.28 88888.00 2016-10-16 16:49:45.904 290 11372.24 -7.66 56979.51 88888.00 2016-10-16 16:49:46.404 290 11372.12 -7.67 56979.80 88888.00 2016-10-16 16:49:46.904 290 11372.01 -7.67 56980.11 88888.00 2016-10-16 16:49:47.404 290 11371.89 -7.66 56980.54 88888.00 2016-10-16 16:49:47.904 290 11371.74 -7.67 56980.86 88888.00 2016-10-16 16:49:48.404 290 11371.49 -7.67 56981.12 88888.00 2016-10-16 16:49:48.904 290 11371.32 -7.62 56981.37 88888.00 2016-10-16 16:49:49.404 290 11371.10 -7.58 56981.60 88888.00 2016-10-16 16:49:49.904 290 11370.87 -7.60 56981.79 88888.00 2016-10-16 16:49:50.404 290 11370.71 -7.57 56981.93 88888.00 2016-10-16 16:49:50.904 290 11370.57 -7.62 56982.05 88888.00 2016-10-16 16:49:51.404 290 11370.35 -7.62 56982.19 88888.00 2016-10-16 16:49:51.904 290 11370.09 -7.61 56982.30 88888.00 2016-10-16 16:49:52.404 290 11369.89 -7.60 56982.38 88888.00 2016-10-16 16:49:52.904 290 11369.71 -7.60 56982.38 88888.00 2016-10-16 16:49:53.404 290 11369.48 -7.62 56982.32 88888.00 2016-10-16 16:49:53.904 290 11369.34 -7.64 56982.20 88888.00 2016-10-16 16:49:54.404 290 11369.20 -7.66 56982.11 88888.00 2016-10-16 16:49:54.904 290 11369.04 -7.66 56982.06 88888.00 2016-10-16 16:49:55.404 290 11368.98 -7.64 56981.92 88888.00 2016-10-16 16:49:55.904 290 11368.85 -7.67 56981.81 88888.00 2016-10-16 16:49:56.404 290 11368.74 -7.68 56981.76 88888.00 2016-10-16 16:49:56.904 290 11368.65 -7.64 56981.67 88888.00 2016-10-16 16:49:57.404 290 11368.65 -7.60 56981.57 88888.00 2016-10-16 16:49:57.904 290 11368.58 -7.58 56981.48 88888.00 2016-10-16 16:49:58.404 290 11368.53 -7.58 56981.50 88888.00 2016-10-16 16:49:58.904 290 11368.44 -7.54 56981.55 88888.00 2016-10-16 16:49:59.404 290 11368.34 -7.47 56981.61 88888.00 2016-10-16 16:49:59.904 290 11368.28 -7.43 56981.65 88888.00 2016-10-16 16:50:00.404 290 11368.23 -7.35 56981.63 88888.00 2016-10-16 16:50:00.904 290 11368.12 -7.32 56981.68 88888.00 2016-10-16 16:50:01.404 290 11367.95 -7.26 56981.72 88888.00 2016-10-16 16:50:01.904 290 11367.90 -7.17 56981.75 88888.00 2016-10-16 16:50:02.404 290 11367.80 -7.13 56981.73 88888.00 2016-10-16 16:50:02.904 290 11367.70 -7.07 56981.65 88888.00 2016-10-16 16:50:03.404 290 11367.64 -7.01 56981.54 88888.00 2016-10-16 16:50:03.904 290 11367.71 -6.91 56981.40 88888.00 2016-10-16 16:50:04.404 290 11367.64 -6.86 56981.22 88888.00 2016-10-16 16:50:04.904 290 11367.56 -6.81 56981.02 88888.00 2016-10-16 16:50:05.404 290 11367.59 -6.76 56980.74 88888.00 2016-10-16 16:50:05.904 290 11367.61 -6.67 56980.52 88888.00 2016-10-16 16:50:06.404 290 11367.66 -6.65 56980.26 88888.00 2016-10-16 16:50:06.904 290 11367.69 -6.65 56979.94 88888.00 2016-10-16 16:50:07.404 290 11367.78 -6.64 56979.67 88888.00 2016-10-16 16:50:07.904 290 11367.83 -6.67 56979.24 88888.00 2016-10-16 16:50:08.404 290 11367.99 -6.76 56978.80 88888.00 2016-10-16 16:50:08.904 290 11368.19 -6.85 56978.35 88888.00 2016-10-16 16:50:09.404 290 11368.37 -6.91 56977.98 88888.00 2016-10-16 16:50:09.904 290 11368.58 -6.91 56977.66 88888.00 2016-10-16 16:50:10.404 290 11368.91 -6.98 56977.30 88888.00 2016-10-16 16:50:10.904 290 11369.17 -7.03 56977.01 88888.00 2016-10-16 16:50:11.404 290 11369.40 -7.09 56976.75 88888.00 2016-10-16 16:50:11.904 290 11369.72 -7.13 56976.47 88888.00 2016-10-16 16:50:12.404 290 11370.02 -7.19 56976.23 88888.00 2016-10-16 16:50:12.904 290 11370.21 -7.22 56976.02 88888.00 2016-10-16 16:50:13.404 290 11370.48 -7.21 56975.78 88888.00 2016-10-16 16:50:13.904 290 11370.80 -7.26 56975.63 88888.00 2016-10-16 16:50:14.404 290 11371.04 -7.30 56975.53 88888.00 2016-10-16 16:50:14.904 290 11371.19 -7.26 56975.44 88888.00 2016-10-16 16:50:15.404 290 11371.45 -7.26 56975.41 88888.00 2016-10-16 16:50:15.904 290 11371.63 -7.22 56975.43 88888.00 2016-10-16 16:50:16.404 290 11371.70 -7.14 56975.43 88888.00 2016-10-16 16:50:16.904 290 11371.84 -7.14 56975.44 88888.00 2016-10-16 16:50:17.404 290 11372.02 -7.09 56975.52 88888.00 2016-10-16 16:50:17.904 290 11372.11 -7.03 56975.56 88888.00 2016-10-16 16:50:18.404 290 11372.23 -6.91 56975.63 88888.00 2016-10-16 16:50:18.904 290 11372.30 -6.93 56975.63 88888.00 2016-10-16 16:50:19.404 290 11372.29 -6.95 56975.57 88888.00 2016-10-16 16:50:19.904 290 11372.31 -6.87 56975.57 88888.00 2016-10-16 16:50:20.404 290 11372.29 -6.83 56975.59 88888.00 2016-10-16 16:50:20.904 290 11372.28 -6.86 56975.52 88888.00 2016-10-16 16:50:21.404 290 11372.25 -6.82 56975.47 88888.00 2016-10-16 16:50:21.904 290 11372.24 -6.81 56975.46 88888.00 2016-10-16 16:50:22.404 290 11372.19 -6.83 56975.38 88888.00 2016-10-16 16:50:22.904 290 11372.12 -6.85 56975.30 88888.00 2016-10-16 16:50:23.404 290 11372.05 -6.91 56975.21 88888.00 2016-10-16 16:50:23.904 290 11372.02 -6.99 56975.12 88888.00 2016-10-16 16:50:24.404 290 11371.93 -7.01 56975.17 88888.00 2016-10-16 16:50:24.904 290 11371.84 -7.06 56975.20 88888.00 2016-10-16 16:50:25.404 290 11371.79 -7.09 56975.24 88888.00 2016-10-16 16:50:25.904 290 11371.66 -7.15 56975.27 88888.00 2016-10-16 16:50:26.404 290 11371.54 -7.16 56975.31 88888.00 2016-10-16 16:50:26.904 290 11371.50 -7.15 56975.37 88888.00 2016-10-16 16:50:27.404 290 11371.42 -7.17 56975.45 88888.00 2016-10-16 16:50:27.904 290 11371.31 -7.15 56975.59 88888.00 2016-10-16 16:50:28.404 290 11371.17 -7.13 56975.83 88888.00 2016-10-16 16:50:28.904 290 11371.12 -7.13 56976.03 88888.00 2016-10-16 16:50:29.404 290 11370.93 -7.10 56976.21 88888.00 2016-10-16 16:50:29.904 290 11370.73 -7.02 56976.36 88888.00 2016-10-16 16:50:30.404 290 11370.65 -7.01 56976.46 88888.00 2016-10-16 16:50:30.904 290 11370.48 -7.03 56976.62 88888.00 2016-10-16 16:50:31.404 290 11370.37 -6.98 56976.88 88888.00 2016-10-16 16:50:31.904 290 11370.29 -6.92 56977.12 88888.00 2016-10-16 16:50:32.404 290 11370.15 -6.87 56977.32 88888.00 2016-10-16 16:50:32.904 290 11369.95 -6.80 56977.43 88888.00 2016-10-16 16:50:33.404 290 11369.81 -6.76 56977.44 88888.00 2016-10-16 16:50:33.904 290 11369.67 -6.76 56977.40 88888.00 2016-10-16 16:50:34.404 290 11369.53 -6.78 56977.37 88888.00 2016-10-16 16:50:34.904 290 11369.50 -6.76 56977.30 88888.00 2016-10-16 16:50:35.404 290 11369.46 -6.83 56977.16 88888.00 2016-10-16 16:50:35.904 290 11369.40 -6.94 56976.98 88888.00 2016-10-16 16:50:36.404 290 11369.37 -7.01 56976.76 88888.00 2016-10-16 16:50:36.904 290 11369.36 -7.06 56976.55 88888.00 2016-10-16 16:50:37.404 290 11369.31 -7.16 56976.30 88888.00 2016-10-16 16:50:37.904 290 11369.25 -7.25 56976.01 88888.00 2016-10-16 16:50:38.404 290 11369.32 -7.36 56975.76 88888.00 2016-10-16 16:50:38.904 290 11369.36 -7.49 56975.49 88888.00 2016-10-16 16:50:39.404 290 11369.39 -7.62 56975.28 88888.00 2016-10-16 16:50:39.904 290 11369.52 -7.73 56975.02 88888.00 2016-10-16 16:50:40.404 290 11369.54 -7.82 56974.86 88888.00 2016-10-16 16:50:40.904 290 11369.53 -7.94 56974.64 88888.00 2016-10-16 16:50:41.404 290 11369.59 -8.01 56974.49 88888.00 2016-10-16 16:50:41.904 290 11369.71 -8.03 56974.42 88888.00 2016-10-16 16:50:42.404 290 11369.75 -8.09 56974.29 88888.00 2016-10-16 16:50:42.904 290 11369.83 -8.14 56974.18 88888.00 2016-10-16 16:50:43.404 290 11369.87 -8.14 56974.11 88888.00 2016-10-16 16:50:43.904 290 11369.92 -8.11 56974.12 88888.00 2016-10-16 16:50:44.404 290 11369.96 -8.08 56974.13 88888.00 2016-10-16 16:50:44.904 290 11370.06 -8.04 56974.15 88888.00 2016-10-16 16:50:45.404 290 11370.14 -8.04 56974.23 88888.00 2016-10-16 16:50:45.904 290 11370.15 -7.97 56974.28 88888.00 2016-10-16 16:50:46.404 290 11370.18 -7.85 56974.32 88888.00 2016-10-16 16:50:46.904 290 11370.30 -7.75 56974.41 88888.00 2016-10-16 16:50:47.404 290 11370.31 -7.66 56974.44 88888.00 2016-10-16 16:50:47.904 290 11370.42 -7.56 56974.55 88888.00 2016-10-16 16:50:48.405 290 11370.52 -7.49 56974.66 88888.00 2016-10-16 16:50:48.905 290 11370.54 -7.41 56974.76 88888.00 2016-10-16 16:50:49.405 290 11370.56 -7.27 56974.83 88888.00 2016-10-16 16:50:49.905 290 11370.65 -7.20 56974.92 88888.00 2016-10-16 16:50:50.405 290 11370.73 -7.14 56974.99 88888.00 2016-10-16 16:50:50.905 290 11370.78 -7.08 56975.09 88888.00 2016-10-16 16:50:51.405 290 11370.87 -6.99 56975.22 88888.00 2016-10-16 16:50:51.905 290 11370.99 -6.89 56975.41 88888.00 2016-10-16 16:50:52.405 290 11371.04 -6.83 56975.53 88888.00 2016-10-16 16:50:52.905 290 11371.11 -6.75 56975.72 88888.00 2016-10-16 16:50:53.405 290 11371.18 -6.66 56976.02 88888.00 2016-10-16 16:50:53.905 290 11371.25 -6.59 56976.31 88888.00 2016-10-16 16:50:54.405 290 11371.32 -6.53 56976.62 88888.00 2016-10-16 16:50:54.905 290 11371.38 -6.42 56976.93 88888.00 2016-10-16 16:50:55.405 290 11371.45 -6.33 56977.31 88888.00 2016-10-16 16:50:55.905 290 11371.41 -6.24 56977.72 88888.00 2016-10-16 16:50:56.405 290 11371.48 -6.14 56978.13 88888.00 2016-10-16 16:50:56.905 290 11371.48 -6.04 56978.66 88888.00 2016-10-16 16:50:57.405 290 11371.35 -5.93 56979.20 88888.00 2016-10-16 16:50:57.905 290 11371.34 -5.80 56979.71 88888.00 2016-10-16 16:50:58.405 290 11371.27 -5.71 56980.27 88888.00 2016-10-16 16:50:58.905 290 11371.19 -5.63 56980.78 88888.00 2016-10-16 16:50:59.405 290 11371.18 -5.51 56981.30 88888.00 2016-10-16 16:50:59.905 290 11371.15 -5.38 56981.86 88888.00 2016-10-16 16:51:00.405 290 11371.08 -5.25 56982.39 88888.00 2016-10-16 16:51:00.905 290 11370.92 -5.12 56982.91 88888.00 2016-10-16 16:51:01.405 290 11370.86 -5.02 56983.42 88888.00 2016-10-16 16:51:01.905 290 11370.80 -4.94 56983.88 88888.00 2016-10-16 16:51:02.405 290 11370.64 -4.87 56984.33 88888.00 2016-10-16 16:51:02.905 290 11370.54 -4.81 56984.76 88888.00 2016-10-16 16:51:03.405 290 11370.49 -4.72 56985.14 88888.00 2016-10-16 16:51:03.905 290 11370.37 -4.67 56985.53 88888.00 2016-10-16 16:51:04.405 290 11370.25 -4.61 56985.89 88888.00 2016-10-16 16:51:04.905 290 11370.21 -4.50 56986.18 88888.00 2016-10-16 16:51:05.405 290 11370.14 -4.44 56986.43 88888.00 2016-10-16 16:51:05.905 290 11370.09 -4.40 56986.64 88888.00 2016-10-16 16:51:06.405 290 11370.01 -4.38 56986.89 88888.00 2016-10-16 16:51:06.905 290 11369.99 -4.34 56987.09 88888.00 2016-10-16 16:51:07.405 290 11369.88 -4.29 56987.15 88888.00 2016-10-16 16:51:07.905 290 11369.86 -4.28 56987.19 88888.00 2016-10-16 16:51:08.405 290 11369.87 -4.27 56987.26 88888.00 2016-10-16 16:51:08.905 290 11369.81 -4.26 56987.28 88888.00 2016-10-16 16:51:09.405 290 11369.80 -4.26 56987.28 88888.00 2016-10-16 16:51:09.905 290 11369.86 -4.26 56987.22 88888.00 2016-10-16 16:51:10.405 290 11369.83 -4.27 56987.21 88888.00 2016-10-16 16:51:10.905 290 11369.75 -4.24 56987.30 88888.00 2016-10-16 16:51:11.405 290 11369.75 -4.19 56987.32 88888.00 2016-10-16 16:51:11.905 290 11369.72 -4.15 56987.20 88888.00 2016-10-16 16:51:12.405 290 11369.68 -4.11 56987.22 88888.00 2016-10-16 16:51:12.905 290 11369.69 -4.06 56987.31 88888.00 2016-10-16 16:51:13.405 290 11369.71 -4.00 56987.35 88888.00 2016-10-16 16:51:13.905 290 11369.62 -3.95 56987.40 88888.00 2016-10-16 16:51:14.405 290 11369.61 -3.82 56987.46 88888.00 2016-10-16 16:51:14.905 290 11369.62 -3.72 56987.53 88888.00 2016-10-16 16:51:15.405 290 11369.60 -3.66 56987.52 88888.00 2016-10-16 16:51:15.905 290 11369.59 -3.53 56987.64 88888.00 2016-10-16 16:51:16.405 290 11369.69 -3.42 56987.79 88888.00 2016-10-16 16:51:16.905 290 11369.65 -3.27 56987.93 88888.00 2016-10-16 16:51:17.405 290 11369.64 -3.13 56988.01 88888.00 2016-10-16 16:51:17.905 290 11369.71 -3.00 56988.12 88888.00 2016-10-16 16:51:18.405 290 11369.67 -2.88 56988.22 88888.00 2016-10-16 16:51:18.905 290 11369.66 -2.70 56988.29 88888.00 2016-10-16 16:51:19.405 290 11369.66 -2.56 56988.34 88888.00 2016-10-16 16:51:19.905 290 11369.80 -2.38 56988.46 88888.00 2016-10-16 16:51:20.405 290 11369.88 -2.19 56988.42 88888.00 2016-10-16 16:51:20.905 290 11369.92 -2.15 56988.43 88888.00 2016-10-16 16:51:21.405 290 11370.03 -1.90 56988.50 88888.00 2016-10-16 16:51:21.905 290 11370.16 -1.91 56988.43 88888.00 2016-10-16 16:51:22.405 290 11370.25 -1.64 56988.34 88888.00 2016-10-16 16:51:22.905 290 11370.41 -1.61 56988.23 88888.00 2016-10-16 16:51:23.405 290 11370.52 -1.57 56988.05 88888.00 2016-10-16 16:51:23.905 290 11370.69 -1.34 56987.93 88888.00 2016-10-16 16:51:24.405 290 11370.87 -1.45 56987.73 88888.00 2016-10-16 16:51:24.905 290 11371.05 -1.29 56987.59 88888.00 2016-10-16 16:51:25.405 290 11371.11 -1.11 56987.39 88888.00 2016-10-16 16:51:25.905 290 11371.27 -1.34 56987.17 88888.00 2016-10-16 16:51:26.405 290 11371.45 -1.22 56987.01 88888.00 2016-10-16 16:51:26.905 290 11371.60 -1.06 56986.83 88888.00 2016-10-16 16:51:27.405 290 11371.74 -1.34 56986.69 88888.00 2016-10-16 16:51:27.905 290 11371.90 -1.31 56986.61 88888.00 2016-10-16 16:51:28.405 290 11372.09 -1.14 56986.60 88888.00 2016-10-16 16:51:28.905 290 11372.26 -1.36 56986.55 88888.00 2016-10-16 16:51:29.405 290 11372.38 -1.38 56986.48 88888.00 2016-10-16 16:51:29.905 290 11372.53 -1.22 56986.44 88888.00 2016-10-16 16:51:30.405 290 11372.60 -1.45 56986.42 88888.00 2016-10-16 16:51:30.905 290 11372.72 -1.42 56986.48 88888.00 2016-10-16 16:51:31.405 290 11372.92 -1.40 56986.60 88888.00 2016-10-16 16:51:31.905 290 11373.00 -1.61 56986.69 88888.00 2016-10-16 16:51:32.405 290 11373.05 -1.38 56986.90 88888.00 2016-10-16 16:51:32.905 290 11373.11 -1.45 56987.15 88888.00 2016-10-16 16:51:33.405 290 11373.14 -1.50 56987.45 88888.00 2016-10-16 16:51:33.905 290 11373.15 -1.27 56987.75 88888.00 2016-10-16 16:51:34.405 290 11373.21 -1.47 56988.01 88888.00 2016-10-16 16:51:34.905 290 11373.22 -1.42 56988.30 88888.00 2016-10-16 16:51:35.405 290 11373.20 -1.24 56988.68 88888.00 2016-10-16 16:51:35.905 290 11373.19 -1.43 56989.00 88888.00 2016-10-16 16:51:36.405 290 11373.12 -1.23 56989.40 88888.00 2016-10-16 16:51:36.905 290 11373.03 -1.00 56989.76 88888.00 2016-10-16 16:51:37.405 290 11372.98 -1.23 56990.04 88888.00 2016-10-16 16:51:37.905 290 11372.95 -1.22 56990.40 88888.00 2016-10-16 16:51:38.405 290 11372.85 -0.94 56990.78 88888.00 2016-10-16 16:51:38.905 290 11372.72 -0.91 56991.11 88888.00 2016-10-16 16:51:39.405 290 11372.60 -1.13 56991.39 88888.00 2016-10-16 16:51:39.905 290 11372.49 -0.97 56991.61 88888.00 2016-10-16 16:51:40.405 290 11372.30 -0.69 56991.74 88888.00 2016-10-16 16:51:40.905 290 11372.22 -0.66 56991.86 88888.00 2016-10-16 16:51:41.405 290 11372.12 -0.94 56991.94 88888.00 2016-10-16 16:51:41.905 290 11372.00 -0.97 56991.99 88888.00 2016-10-16 16:51:42.405 290 11371.89 -0.76 56992.08 88888.00 2016-10-16 16:51:42.905 290 11371.79 -0.52 56992.09 88888.00 2016-10-16 16:51:43.405 290 11371.66 -0.49 56992.10 88888.00 2016-10-16 16:51:43.905 290 11371.49 -0.60 56992.05 88888.00 2016-10-16 16:51:44.405 290 11371.36 -0.87 56991.89 88888.00 2016-10-16 16:51:44.905 290 11371.18 -0.79 56991.78 88888.00 2016-10-16 16:51:45.405 290 11371.01 -0.62 56991.60 88888.00 2016-10-16 16:51:45.905 290 11370.93 -0.39 56991.41 88888.00 2016-10-16 16:51:46.405 290 11370.84 -0.33 56991.20 88888.00 2016-10-16 16:51:46.905 290 11370.73 -0.36 56990.99 88888.00 2016-10-16 16:51:47.405 290 11370.68 -0.42 56990.73 88888.00 2016-10-16 16:51:47.905 290 11370.65 -0.74 56990.47 88888.00 2016-10-16 16:51:48.405 290 11370.57 -0.74 56990.19 88888.00 2016-10-16 16:51:48.905 290 11370.49 -0.63 56989.95 88888.00 2016-10-16 16:51:49.405 290 11370.55 -0.42 56989.75 88888.00 2016-10-16 16:51:49.905 290 11370.54 -0.27 56989.55 88888.00 2016-10-16 16:51:50.405 290 11370.50 -0.30 56989.31 88888.00 2016-10-16 16:51:50.905 290 11370.56 -0.36 56989.06 88888.00 2016-10-16 16:51:51.405 290 11370.55 -0.52 56988.85 88888.00 2016-10-16 16:51:51.905 290 11370.52 -0.82 56988.60 88888.00 2016-10-16 16:51:52.405 290 11370.56 -0.70 56988.49 88888.00 2016-10-16 16:51:52.905 290 11370.59 -0.63 56988.36 88888.00 2016-10-16 16:51:53.405 290 11370.64 -0.42 56988.21 88888.00 2016-10-16 16:51:53.905 290 11370.64 -0.39 56988.07 88888.00 2016-10-16 16:51:54.405 290 11370.68 -0.47 56987.98 88888.00 2016-10-16 16:51:54.905 290 11370.70 -0.72 56987.95 88888.00 2016-10-16 16:51:55.405 290 11370.63 -0.88 56987.85 88888.00 2016-10-16 16:51:55.905 290 11370.59 -0.82 56987.80 88888.00 2016-10-16 16:51:56.405 290 11370.58 -0.62 56987.77 88888.00 2016-10-16 16:51:56.905 290 11370.55 -0.59 56987.73 88888.00 2016-10-16 16:51:57.405 290 11370.56 -0.81 56987.76 88888.00 2016-10-16 16:51:57.905 290 11370.65 -1.04 56987.75 88888.00 2016-10-16 16:51:58.405 290 11370.58 -0.96 56987.79 88888.00 2016-10-16 16:51:58.905 290 11370.52 -0.80 56987.76 88888.00 2016-10-16 16:51:59.405 290 11370.49 -0.91 56987.76 88888.00 2016-10-16 16:51:59.905 290 11370.44 -1.15 56987.80 88888.00 2016-10-16 16:52:00.405 290 11370.37 -1.03 56987.85 88888.00 2016-10-16 16:52:00.905 290 11370.42 -0.84 56987.89 88888.00 2016-10-16 16:52:01.405 290 11370.40 -1.06 56987.92 88888.00 2016-10-16 16:52:01.905 290 11370.27 -1.20 56987.91 88888.00 2016-10-16 16:52:02.405 290 11370.18 -0.98 56987.90 88888.00 2016-10-16 16:52:02.905 290 11370.11 -0.88 56987.97 88888.00 2016-10-16 16:52:03.405 290 11370.08 -1.15 56987.96 88888.00 2016-10-16 16:52:03.905 290 11369.94 -1.15 56987.95 88888.00 2016-10-16 16:52:04.405 290 11369.92 -0.91 56987.98 88888.00 2016-10-16 16:52:04.905 290 11369.87 -0.97 56987.99 88888.00 2016-10-16 16:52:05.405 290 11369.73 -1.25 56988.02 88888.00 2016-10-16 16:52:05.905 290 11369.66 -1.11 56987.99 88888.00 2016-10-16 16:52:06.405 290 11369.52 -0.93 56987.95 88888.00 2016-10-16 16:52:06.905 290 11369.44 -1.16 56987.89 88888.00 2016-10-16 16:52:07.405 290 11369.33 -1.22 56987.82 88888.00 2016-10-16 16:52:07.905 290 11369.20 -1.03 56987.80 88888.00 2016-10-16 16:52:08.405 290 11369.04 -1.07 56987.70 88888.00 2016-10-16 16:52:08.905 290 11368.95 -1.31 56987.67 88888.00 2016-10-16 16:52:09.405 290 11368.86 -1.18 56987.65 88888.00 2016-10-16 16:52:09.905 290 11368.83 -1.08 56987.63 88888.00 2016-10-16 16:52:10.405 290 11368.69 -1.37 56987.66 88888.00 2016-10-16 16:52:10.905 290 11368.56 -1.31 56987.64 88888.00 2016-10-16 16:52:11.405 290 11368.48 -1.25 56987.62 88888.00 2016-10-16 16:52:11.905 290 11368.30 -1.55 56987.64 88888.00 2016-10-16 16:52:12.405 290 11368.21 -1.43 56987.64 88888.00 2016-10-16 16:52:12.905 290 11368.15 -1.61 56987.56 88888.00 2016-10-16 16:52:13.405 290 11368.02 -1.72 56987.51 88888.00 2016-10-16 16:52:13.905 290 11367.95 -1.75 56987.52 88888.00 2016-10-16 16:52:14.405 290 11367.92 -1.90 56987.45 88888.00 2016-10-16 16:52:14.905 290 11367.83 -1.90 56987.44 88888.00 2016-10-16 16:52:15.405 290 11367.74 -2.05 56987.41 88888.00 2016-10-16 16:52:15.905 290 11367.64 -2.12 56987.35 88888.00 2016-10-16 16:52:16.405 290 11367.49 -2.24 56987.26 88888.00 2016-10-16 16:52:16.905 290 11367.42 -2.34 56987.09 88888.00 2016-10-16 16:52:17.405 290 11367.40 -2.34 56986.80 88888.00 2016-10-16 16:52:17.905 290 11367.36 -2.50 56986.58 88888.00 2016-10-16 16:52:18.405 290 11367.33 -2.56 56986.47 88888.00 2016-10-16 16:52:18.905 290 11367.36 -2.57 56986.34 88888.00 2016-10-16 16:52:19.405 290 11367.30 -2.66 56986.18 88888.00 2016-10-16 16:52:19.905 290 11367.24 -2.74 56985.98 88888.00 2016-10-16 16:52:20.405 290 11367.29 -2.74 56985.83 88888.00 2016-10-16 16:52:20.905 290 11367.37 -2.77 56985.66 88888.00 2016-10-16 16:52:21.405 290 11367.42 -2.84 56985.48 88888.00 2016-10-16 16:52:21.905 290 11367.44 -2.83 56985.42 88888.00 2016-10-16 16:52:22.405 290 11367.45 -2.80 56985.29 88888.00 2016-10-16 16:52:22.905 290 11367.50 -2.83 56985.12 88888.00 2016-10-16 16:52:23.405 290 11367.53 -2.84 56985.03 88888.00 2016-10-16 16:52:23.905 290 11367.58 -2.81 56984.97 88888.00 2016-10-16 16:52:24.405 290 11367.64 -2.80 56984.91 88888.00 2016-10-16 16:52:24.905 290 11367.63 -2.79 56984.89 88888.00 2016-10-16 16:52:25.405 290 11367.70 -2.75 56984.87 88888.00 2016-10-16 16:52:25.905 290 11367.78 -2.71 56984.87 88888.00 2016-10-16 16:52:26.405 290 11367.78 -2.68 56984.91 88888.00 2016-10-16 16:52:26.905 290 11367.76 -2.71 56985.00 88888.00 2016-10-16 16:52:27.405 290 11367.80 -2.64 56985.07 88888.00 2016-10-16 16:52:27.905 290 11367.83 -2.59 56985.22 88888.00 2016-10-16 16:52:28.405 290 11367.77 -2.59 56985.35 88888.00 2016-10-16 16:52:28.905 290 11367.73 -2.57 56985.42 88888.00 2016-10-16 16:52:29.405 290 11367.64 -2.53 56985.52 88888.00 2016-10-16 16:52:29.905 290 11367.51 -2.60 56985.65 88888.00 2016-10-16 16:52:30.405 290 11367.39 -2.61 56985.70 88888.00 2016-10-16 16:52:30.905 290 11367.28 -2.59 56985.74 88888.00 2016-10-16 16:52:31.405 290 11367.11 -2.67 56985.85 88888.00 2016-10-16 16:52:31.905 290 11366.97 -2.73 56985.89 88888.00 2016-10-16 16:52:32.405 290 11366.80 -2.80 56985.93 88888.00 2016-10-16 16:52:32.905 290 11366.63 -2.91 56985.97 88888.00 2016-10-16 16:52:33.405 290 11366.46 -2.99 56985.97 88888.00 2016-10-16 16:52:33.905 290 11366.28 -3.08 56986.02 88888.00 2016-10-16 16:52:34.405 290 11366.12 -3.15 56985.98 88888.00 2016-10-16 16:52:34.905 290 11365.94 -3.22 56985.93 88888.00 2016-10-16 16:52:35.405 290 11365.79 -3.35 56985.86 88888.00 2016-10-16 16:52:35.905 290 11365.65 -3.46 56985.79 88888.00 2016-10-16 16:52:36.405 290 11365.47 -3.59 56985.72 88888.00 2016-10-16 16:52:36.905 290 11365.36 -3.69 56985.72 88888.00 2016-10-16 16:52:37.405 290 11365.28 -3.80 56985.68 88888.00 2016-10-16 16:52:37.905 290 11365.15 -3.90 56985.61 88888.00 2016-10-16 16:52:38.405 290 11365.03 -3.99 56985.60 88888.00 2016-10-16 16:52:38.905 290 11364.93 -4.04 56985.59 88888.00 2016-10-16 16:52:39.405 290 11364.87 -4.09 56985.58 88888.00 2016-10-16 16:52:39.905 290 11364.74 -4.09 56985.60 88888.00 2016-10-16 16:52:40.405 290 11364.78 -4.10 56985.61 88888.00 2016-10-16 16:52:40.905 290 11364.74 -4.08 56985.67 88888.00 2016-10-16 16:52:41.405 290 11364.67 -4.04 56985.79 88888.00 2016-10-16 16:52:41.905 290 11364.59 -4.01 56985.93 88888.00 2016-10-16 16:52:42.405 290 11364.54 -4.02 56985.97 88888.00 2016-10-16 16:52:42.905 290 11364.50 -4.01 56985.98 88888.00 2016-10-16 16:52:43.405 290 11364.46 -3.99 56986.09 88888.00 2016-10-16 16:52:43.905 290 11364.50 -3.97 56986.15 88888.00 2016-10-16 16:52:44.405 290 11364.44 -3.90 56986.23 88888.00 2016-10-16 16:52:44.905 290 11364.40 -3.83 56986.37 88888.00 2016-10-16 16:52:45.405 290 11364.40 -3.80 56986.40 88888.00 2016-10-16 16:52:45.905 290 11364.39 -3.77 56986.34 88888.00 2016-10-16 16:52:46.405 290 11364.34 -3.80 56986.37 88888.00 2016-10-16 16:52:46.905 290 11364.38 -3.79 56986.38 88888.00 2016-10-16 16:52:47.405 290 11364.33 -3.76 56986.38 88888.00 2016-10-16 16:52:47.905 290 11364.31 -3.79 56986.43 88888.00 2016-10-16 16:52:48.405 290 11364.29 -3.77 56986.43 88888.00 2016-10-16 16:52:48.905 290 11364.27 -3.83 56986.45 88888.00 2016-10-16 16:52:49.405 290 11364.22 -3.83 56986.42 88888.00 2016-10-16 16:52:49.905 290 11364.16 -3.85 56986.37 88888.00 2016-10-16 16:52:50.405 290 11364.18 -3.88 56986.30 88888.00 2016-10-16 16:52:50.905 290 11364.17 -3.94 56986.34 88888.00 2016-10-16 16:52:51.405 290 11364.15 -3.96 56986.38 88888.00 2016-10-16 16:52:51.905 290 11364.12 -4.03 56986.37 88888.00 2016-10-16 16:52:52.405 290 11364.08 -4.03 56986.31 88888.00 2016-10-16 16:52:52.905 290 11363.99 -4.04 56986.32 88888.00 2016-10-16 16:52:53.405 290 11363.94 -4.09 56986.34 88888.00 2016-10-16 16:52:53.905 290 11363.90 -4.13 56986.34 88888.00 2016-10-16 16:52:54.405 290 11363.81 -4.15 56986.25 88888.00 2016-10-16 16:52:54.905 290 11363.71 -4.21 56986.28 88888.00 2016-10-16 16:52:55.405 290 11363.69 -4.26 56986.25 88888.00 2016-10-16 16:52:55.905 290 11363.54 -4.29 56986.15 88888.00 2016-10-16 16:52:56.405 290 11363.40 -4.34 56986.05 88888.00 2016-10-16 16:52:56.905 290 11363.30 -4.41 56985.97 88888.00 2016-10-16 16:52:57.405 290 11363.13 -4.48 56985.85 88888.00 2016-10-16 16:52:57.905 290 11362.95 -4.53 56985.76 88888.00 2016-10-16 16:52:58.406 290 11362.87 -4.57 56985.65 88888.00 2016-10-16 16:52:58.906 290 11362.77 -4.63 56985.54 88888.00 2016-10-16 16:52:59.406 290 11362.65 -4.67 56985.40 88888.00 2016-10-16 16:52:59.906 290 11362.56 -4.69 56985.33 88888.00 2016-10-16 16:53:00.406 290 11362.48 -4.74 56985.26 88888.00 2016-10-16 16:53:00.906 290 11362.37 -4.77 56985.10 88888.00 2016-10-16 16:53:01.406 290 11362.31 -4.76 56984.99 88888.00 2016-10-16 16:53:01.906 290 11362.28 -4.79 56984.87 88888.00 2016-10-16 16:53:02.406 290 11362.23 -4.87 56984.70 88888.00 2016-10-16 16:53:02.906 290 11362.20 -4.92 56984.63 88888.00 2016-10-16 16:53:03.406 290 11362.23 -4.91 56984.51 88888.00 2016-10-16 16:53:03.906 290 11362.25 -4.94 56984.42 88888.00 2016-10-16 16:53:04.406 290 11362.27 -4.91 56984.38 88888.00 2016-10-16 16:53:04.906 290 11362.34 -4.92 56984.32 88888.00 2016-10-16 16:53:05.406 290 11362.43 -4.97 56984.24 88888.00 2016-10-16 16:53:05.906 290 11362.46 -4.92 56984.18 88888.00 2016-10-16 16:53:06.406 290 11362.51 -4.90 56984.14 88888.00 2016-10-16 16:53:06.906 290 11362.63 -4.90 56984.12 88888.00 2016-10-16 16:53:07.406 290 11362.70 -4.94 56984.03 88888.00 2016-10-16 16:53:07.906 290 11362.78 -4.87 56984.06 88888.00 2016-10-16 16:53:08.406 290 11362.88 -4.84 56984.10 88888.00 2016-10-16 16:53:08.906 290 11362.95 -4.82 56984.06 88888.00 2016-10-16 16:53:09.406 290 11363.00 -4.77 56984.01 88888.00 2016-10-16 16:53:09.906 290 11363.12 -4.76 56983.99 88888.00 2016-10-16 16:53:10.406 290 11363.16 -4.74 56984.01 88888.00 2016-10-16 16:53:10.906 290 11363.19 -4.69 56984.01 88888.00 2016-10-16 16:53:11.406 290 11363.25 -4.65 56983.95 88888.00 2016-10-16 16:53:11.906 290 11363.27 -4.63 56983.95 88888.00 2016-10-16 16:53:12.406 290 11363.25 -4.62 56983.97 88888.00 2016-10-16 16:53:12.906 290 11363.27 -4.54 56983.91 88888.00 2016-10-16 16:53:13.406 290 11363.30 -4.50 56983.91 88888.00 2016-10-16 16:53:13.906 290 11363.23 -4.49 56983.88 88888.00 2016-10-16 16:53:14.406 290 11363.18 -4.47 56983.84 88888.00 2016-10-16 16:53:14.906 290 11363.15 -4.47 56983.84 88888.00 2016-10-16 16:53:15.406 290 11363.16 -4.48 56983.86 88888.00 2016-10-16 16:53:15.906 290 11363.13 -4.47 56983.87 88888.00 2016-10-16 16:53:16.406 290 11363.18 -4.49 56983.97 88888.00 2016-10-16 16:53:16.906 290 11363.20 -4.49 56984.03 88888.00 2016-10-16 16:53:17.406 290 11363.14 -4.47 56984.06 88888.00 2016-10-16 16:53:17.906 290 11363.14 -4.42 56984.12 88888.00 2016-10-16 16:53:18.406 290 11363.18 -4.40 56984.10 88888.00 2016-10-16 16:53:18.906 290 11363.11 -4.38 56984.14 88888.00 2016-10-16 16:53:19.406 290 11363.09 -4.29 56984.24 88888.00 2016-10-16 16:53:19.906 290 11363.19 -4.22 56984.37 88888.00 2016-10-16 16:53:20.406 290 11363.14 -4.15 56984.54 88888.00 2016-10-16 16:53:20.906 290 11363.14 -4.08 56984.68 88888.00 2016-10-16 16:53:21.406 290 11363.13 -4.06 56984.84 88888.00 2016-10-16 16:53:21.906 290 11363.08 -4.00 56984.94 88888.00 2016-10-16 16:53:22.406 290 11363.09 -3.89 56985.00 88888.00 2016-10-16 16:53:22.906 290 11363.09 -3.77 56985.10 88888.00 2016-10-16 16:53:23.406 290 11363.11 -3.69 56985.15 88888.00 2016-10-16 16:53:23.906 290 11363.06 -3.56 56985.25 88888.00 2016-10-16 16:53:24.406 290 11363.08 -3.42 56985.29 88888.00 2016-10-16 16:53:24.906 290 11363.14 -3.33 56985.33 88888.00 2016-10-16 16:53:25.406 290 11363.13 -3.21 56985.45 88888.00 2016-10-16 16:53:25.906 290 11363.11 -3.17 56985.46 88888.00 2016-10-16 16:53:26.406 290 11363.19 -3.14 56985.46 88888.00 2016-10-16 16:53:26.906 290 11363.25 -3.08 56985.48 88888.00 2016-10-16 16:53:27.406 290 11363.27 -3.00 56985.46 88888.00 2016-10-16 16:53:27.906 290 11363.33 -2.93 56985.40 88888.00 2016-10-16 16:53:28.406 290 11363.37 -2.91 56985.33 88888.00 2016-10-16 16:53:28.906 290 11363.42 -2.84 56985.26 88888.00 2016-10-16 16:53:29.406 290 11363.50 -2.77 56985.16 88888.00 2016-10-16 16:53:29.906 290 11363.63 -2.74 56985.08 88888.00 2016-10-16 16:53:30.406 290 11363.66 -2.70 56984.95 88888.00 2016-10-16 16:53:30.906 290 11363.75 -2.60 56984.89 88888.00 2016-10-16 16:53:31.406 290 11363.92 -2.61 56984.78 88888.00 2016-10-16 16:53:31.906 290 11364.04 -2.66 56984.67 88888.00 2016-10-16 16:53:32.406 290 11364.12 -2.61 56984.58 88888.00 2016-10-16 16:53:32.906 290 11364.22 -2.61 56984.52 88888.00 2016-10-16 16:53:33.406 290 11364.37 -2.66 56984.49 88888.00 2016-10-16 16:53:33.906 290 11364.45 -2.61 56984.43 88888.00 2016-10-16 16:53:34.406 290 11364.55 -2.57 56984.42 88888.00 2016-10-16 16:53:34.906 290 11364.72 -2.58 56984.38 88888.00 2016-10-16 16:53:35.406 290 11364.75 -2.51 56984.29 88888.00 2016-10-16 16:53:35.906 290 11364.83 -2.47 56984.24 88888.00 2016-10-16 16:53:36.406 290 11364.99 -2.52 56984.17 88888.00 2016-10-16 16:53:36.906 290 11365.07 -2.49 56984.10 88888.00 2016-10-16 16:53:37.406 290 11365.13 -2.45 56984.03 88888.00 2016-10-16 16:53:37.906 290 11365.26 -2.51 56983.90 88888.00 2016-10-16 16:53:38.406 290 11365.35 -2.46 56983.82 88888.00 2016-10-16 16:53:38.906 290 11365.41 -2.50 56983.69 88888.00 2016-10-16 16:53:39.406 290 11365.50 -2.50 56983.62 88888.00 2016-10-16 16:53:39.906 290 11365.61 -2.45 56983.47 88888.00 2016-10-16 16:53:40.406 290 11365.66 -2.51 56983.40 88888.00 2016-10-16 16:53:40.906 290 11365.80 -2.49 56983.30 88888.00 2016-10-16 16:53:41.406 290 11365.85 -2.39 56983.21 88888.00 2016-10-16 16:53:41.906 290 11365.94 -2.46 56983.09 88888.00 2016-10-16 16:53:42.406 290 11366.06 -2.44 56982.91 88888.00 2016-10-16 16:53:42.906 290 11366.19 -2.37 56982.79 88888.00 2016-10-16 16:53:43.406 290 11366.31 -2.43 56982.78 88888.00 2016-10-16 16:53:43.906 290 11366.42 -2.37 56982.70 88888.00 2016-10-16 16:53:44.406 290 11366.55 -2.38 56982.64 88888.00 2016-10-16 16:53:44.906 290 11366.70 -2.40 56982.58 88888.00 2016-10-16 16:53:45.406 290 11366.76 -2.34 56982.59 88888.00 2016-10-16 16:53:45.906 290 11366.93 -2.38 56982.56 88888.00 2016-10-16 16:53:46.406 290 11367.07 -2.33 56982.58 88888.00 2016-10-16 16:53:46.906 290 11367.14 -2.31 56982.64 88888.00 2016-10-16 16:53:47.406 290 11367.21 -2.27 56982.71 88888.00 2016-10-16 16:53:47.906 290 11367.30 -2.16 56982.77 88888.00 2016-10-16 16:53:48.406 290 11367.36 -2.23 56982.83 88888.00 2016-10-16 16:53:48.906 290 11367.42 -2.06 56982.98 88888.00 2016-10-16 16:53:49.406 290 11367.47 -2.09 56983.17 88888.00 2016-10-16 16:53:49.906 290 11367.45 -1.92 56983.33 88888.00 2016-10-16 16:53:50.406 290 11367.43 -1.97 56983.46 88888.00 2016-10-16 16:53:50.906 290 11367.44 -1.77 56983.64 88888.00 2016-10-16 16:53:51.406 290 11367.43 -1.86 56983.78 88888.00 2016-10-16 16:53:51.906 290 11367.35 -1.63 56983.93 88888.00 2016-10-16 16:53:52.406 290 11367.37 -1.71 56984.07 88888.00 2016-10-16 16:53:52.906 290 11367.36 -1.49 56984.25 88888.00 2016-10-16 16:53:53.406 290 11367.30 -1.40 56984.42 88888.00 2016-10-16 16:53:53.906 290 11367.21 -1.45 56984.55 88888.00 2016-10-16 16:53:54.406 290 11367.22 -1.21 56984.61 88888.00 2016-10-16 16:53:54.906 290 11367.11 -1.21 56984.61 88888.00 2016-10-16 16:53:55.406 290 11367.03 -1.34 56984.71 88888.00 2016-10-16 16:53:55.906 290 11367.08 -1.08 56984.72 88888.00 2016-10-16 16:53:56.406 290 11367.16 -0.94 56984.69 88888.00 2016-10-16 16:53:56.906 290 11367.10 -1.18 56984.63 88888.00 2016-10-16 16:53:57.406 290 11367.07 -1.13 56984.59 88888.00 2016-10-16 16:53:57.906 290 11367.12 -0.86 56984.51 88888.00 2016-10-16 16:53:58.406 290 11367.11 -0.84 56984.44 88888.00 2016-10-16 16:53:58.906 290 11367.22 -1.11 56984.30 88888.00 2016-10-16 16:53:59.406 290 11367.36 -1.04 56984.14 88888.00 2016-10-16 16:53:59.906 290 11367.39 -0.81 56984.07 88888.00 2016-10-16 16:54:00.406 290 11367.45 -0.81 56983.98 88888.00 2016-10-16 16:54:00.906 290 11367.56 -1.10 56983.86 88888.00 2016-10-16 16:54:01.406 290 11367.66 -1.07 56983.74 88888.00 2016-10-16 16:54:01.906 290 11367.66 -0.82 56983.68 88888.00 2016-10-16 16:54:02.406 290 11367.76 -0.77 56983.56 88888.00 2016-10-16 16:54:02.906 290 11367.81 -1.07 56983.47 88888.00 2016-10-16 16:54:03.406 290 11367.79 -1.02 56983.46 88888.00 2016-10-16 16:54:03.906 290 11367.86 -0.83 56983.35 88888.00 2016-10-16 16:54:04.406 290 11367.99 -0.75 56983.23 88888.00 2016-10-16 16:54:04.906 290 11368.00 -0.96 56983.14 88888.00 2016-10-16 16:54:05.406 290 11368.00 -1.02 56983.11 88888.00 2016-10-16 16:54:05.906 290 11368.01 -0.84 56983.18 88888.00 2016-10-16 16:54:06.406 290 11367.99 -0.63 56983.18 88888.00 2016-10-16 16:54:06.906 290 11367.95 -0.73 56983.14 88888.00 2016-10-16 16:54:07.406 290 11367.99 -1.00 56983.00 88888.00 2016-10-16 16:54:07.906 290 11367.98 -0.91 56982.91 88888.00 2016-10-16 16:54:08.406 290 11367.97 -0.74 56982.84 88888.00 2016-10-16 16:54:08.906 290 11368.02 -0.62 56982.73 88888.00 2016-10-16 16:54:09.406 290 11368.09 -0.81 56982.51 88888.00 2016-10-16 16:54:09.906 290 11368.14 -1.06 56982.33 88888.00 2016-10-16 16:54:10.406 290 11368.16 -0.91 56982.24 88888.00 2016-10-16 16:54:10.906 290 11368.26 -0.67 56982.04 88888.00 2016-10-16 16:54:11.406 290 11368.28 -0.69 56981.79 88888.00 2016-10-16 16:54:11.906 290 11368.35 -0.98 56981.48 88888.00 2016-10-16 16:54:12.406 290 11368.42 -1.10 56981.21 88888.00 2016-10-16 16:54:12.906 290 11368.53 -0.95 56980.99 88888.00 2016-10-16 16:54:13.406 290 11368.65 -0.91 56980.71 88888.00 2016-10-16 16:54:13.906 290 11368.79 -1.25 56980.56 88888.00 2016-10-16 16:54:14.406 290 11368.90 -1.23 56980.40 88888.00 2016-10-16 16:54:14.906 290 11368.97 -1.06 56980.24 88888.00 2016-10-16 16:54:15.406 290 11369.15 -1.29 56980.15 88888.00 2016-10-16 16:54:15.906 290 11369.25 -1.36 56980.03 88888.00 2016-10-16 16:54:16.406 290 11369.27 -1.13 56979.89 88888.00 2016-10-16 16:54:16.906 290 11369.36 -1.31 56979.76 88888.00 2016-10-16 16:54:17.406 290 11369.50 -1.40 56979.70 88888.00 2016-10-16 16:54:17.906 290 11369.59 -1.20 56979.65 88888.00 2016-10-16 16:54:18.406 290 11369.66 -1.36 56979.60 88888.00 2016-10-16 16:54:18.906 290 11369.75 -1.37 56979.55 88888.00 2016-10-16 16:54:19.406 290 11369.88 -1.20 56979.51 88888.00 2016-10-16 16:54:19.906 290 11369.90 -1.37 56979.56 88888.00 2016-10-16 16:54:20.406 290 11370.02 -1.37 56979.55 88888.00 2016-10-16 16:54:20.906 290 11370.13 -1.20 56979.54 88888.00 2016-10-16 16:54:21.406 290 11370.16 -1.40 56979.54 88888.00 2016-10-16 16:54:21.906 290 11370.18 -1.32 56979.52 88888.00 2016-10-16 16:54:22.406 290 11370.31 -1.11 56979.48 88888.00 2016-10-16 16:54:22.906 290 11370.42 -1.37 56979.42 88888.00 2016-10-16 16:54:23.406 290 11370.44 -1.31 56979.45 88888.00 2016-10-16 16:54:23.906 290 11370.52 -1.08 56979.42 88888.00 2016-10-16 16:54:24.406 290 11370.57 -1.35 56979.36 88888.00 2016-10-16 16:54:24.906 290 11370.61 -1.36 56979.25 88888.00 2016-10-16 16:54:25.406 290 11370.75 -1.20 56979.16 88888.00 2016-10-16 16:54:25.906 290 11370.83 -1.45 56979.00 88888.00 2016-10-16 16:54:26.406 290 11370.86 -1.48 56978.87 88888.00 2016-10-16 16:54:26.906 290 11371.03 -1.42 56978.73 88888.00 2016-10-16 16:54:27.406 290 11371.12 -1.64 56978.57 88888.00 2016-10-16 16:54:27.906 290 11371.17 -1.59 56978.32 88888.00 2016-10-16 16:54:28.406 290 11371.27 -1.83 56978.06 88888.00 2016-10-16 16:54:28.906 290 11371.43 -1.82 56977.90 88888.00 2016-10-16 16:54:29.406 290 11371.54 -2.03 56977.72 88888.00 2016-10-16 16:54:29.906 290 11371.61 -2.00 56977.62 88888.00 2016-10-16 16:54:30.406 290 11371.76 -2.19 56977.45 88888.00 2016-10-16 16:54:30.906 290 11371.93 -2.20 56977.32 88888.00 2016-10-16 16:54:31.406 290 11372.00 -2.36 56977.23 88888.00 2016-10-16 16:54:31.906 290 11372.12 -2.45 56977.11 88888.00 2016-10-16 16:54:32.406 290 11372.22 -2.45 56977.05 88888.00 2016-10-16 16:54:32.906 290 11372.24 -2.60 56977.05 88888.00 2016-10-16 16:54:33.406 290 11372.23 -2.64 56977.07 88888.00 2016-10-16 16:54:33.906 290 11372.31 -2.66 56977.08 88888.00 2016-10-16 16:54:34.406 290 11372.33 -2.72 56977.13 88888.00 2016-10-16 16:54:34.906 290 11372.28 -2.77 56977.24 88888.00 2016-10-16 16:54:35.406 290 11372.29 -2.80 56977.36 88888.00 2016-10-16 16:54:35.906 290 11372.21 -2.81 56977.52 88888.00 2016-10-16 16:54:36.406 290 11372.10 -2.83 56977.63 88888.00 2016-10-16 16:54:36.906 290 11372.04 -2.88 56977.80 88888.00 2016-10-16 16:54:37.406 290 11371.95 -2.88 56977.91 88888.00 2016-10-16 16:54:37.906 290 11371.79 -2.91 56978.06 88888.00 2016-10-16 16:54:38.406 290 11371.61 -2.95 56978.22 88888.00 2016-10-16 16:54:38.906 290 11371.50 -2.98 56978.26 88888.00 2016-10-16 16:54:39.406 290 11371.35 -3.00 56978.38 88888.00 2016-10-16 16:54:39.906 290 11371.27 -2.98 56978.52 88888.00 2016-10-16 16:54:40.406 290 11371.13 -3.00 56978.53 88888.00 2016-10-16 16:54:40.906 290 11371.01 -3.08 56978.57 88888.00 2016-10-16 16:54:41.406 290 11370.87 -3.07 56978.59 88888.00 2016-10-16 16:54:41.906 290 11370.84 -3.05 56978.54 88888.00 2016-10-16 16:54:42.406 290 11370.77 -3.08 56978.47 88888.00 2016-10-16 16:54:42.906 290 11370.73 -3.12 56978.43 88888.00 2016-10-16 16:54:43.406 290 11370.78 -3.14 56978.39 88888.00 2016-10-16 16:54:43.906 290 11370.84 -3.17 56978.28 88888.00 2016-10-16 16:54:44.406 290 11370.86 -3.19 56978.17 88888.00 2016-10-16 16:54:44.906 290 11370.89 -3.15 56978.03 88888.00 2016-10-16 16:54:45.406 290 11370.96 -3.14 56977.93 88888.00 2016-10-16 16:54:45.906 290 11371.06 -3.18 56977.78 88888.00 2016-10-16 16:54:46.406 290 11371.19 -3.21 56977.65 88888.00 2016-10-16 16:54:46.906 290 11371.40 -3.25 56977.57 88888.00 2016-10-16 16:54:47.406 290 11371.52 -3.25 56977.58 88888.00 2016-10-16 16:54:47.906 290 11371.61 -3.25 56977.55 88888.00 2016-10-16 16:54:48.406 290 11371.82 -3.22 56977.57 88888.00 2016-10-16 16:54:48.906 290 11371.98 -3.19 56977.56 88888.00 2016-10-16 16:54:49.406 290 11372.09 -3.20 56977.63 88888.00 2016-10-16 16:54:49.906 290 11372.14 -3.19 56977.66 88888.00 2016-10-16 16:54:50.406 290 11372.23 -3.18 56977.72 88888.00 2016-10-16 16:54:50.906 290 11372.18 -3.13 56977.76 88888.00 2016-10-16 16:54:51.406 290 11372.22 -3.13 56977.83 88888.00 2016-10-16 16:54:51.906 290 11372.29 -3.09 56977.93 88888.00 2016-10-16 16:54:52.406 290 11372.32 -3.13 56977.97 88888.00 2016-10-16 16:54:52.906 290 11372.31 -3.09 56978.01 88888.00 2016-10-16 16:54:53.406 290 11372.33 -3.07 56978.07 88888.00 2016-10-16 16:54:53.906 290 11372.39 -3.06 56978.15 88888.00 2016-10-16 16:54:54.406 290 11372.44 -3.07 56978.27 88888.00 2016-10-16 16:54:54.906 290 11372.42 -3.11 56978.33 88888.00 2016-10-16 16:54:55.406 290 11372.42 -3.11 56978.35 88888.00 2016-10-16 16:54:55.906 290 11372.39 -3.07 56978.28 88888.00 2016-10-16 16:54:56.406 290 11372.43 -3.06 56978.22 88888.00 2016-10-16 16:54:56.906 290 11372.52 -3.06 56978.20 88888.00 2016-10-16 16:54:57.406 290 11372.56 -3.08 56978.19 88888.00 2016-10-16 16:54:57.906 290 11372.53 -3.09 56978.07 88888.00 2016-10-16 16:54:58.406 290 11372.70 -3.08 56977.90 88888.00 2016-10-16 16:54:58.906 290 11372.81 -3.11 56977.75 88888.00 2016-10-16 16:54:59.406 290 11372.86 -3.15 56977.74 88888.00 2016-10-16 16:54:59.906 290 11373.01 -3.17 56977.70 88888.00 2016-10-16 16:55:00.406 290 11373.18 -3.17 56977.62 88888.00 2016-10-16 16:55:00.906 290 11373.26 -3.15 56977.53 88888.00 2016-10-16 16:55:01.406 290 11373.30 -3.15 56977.50 88888.00 2016-10-16 16:55:01.906 290 11373.44 -3.18 56977.58 88888.00 2016-10-16 16:55:02.406 290 11373.51 -3.20 56977.59 88888.00 2016-10-16 16:55:02.906 290 11373.56 -3.22 56977.65 88888.00 2016-10-16 16:55:03.406 290 11373.70 -3.22 56977.71 88888.00 2016-10-16 16:55:03.906 290 11373.77 -3.25 56977.76 88888.00 2016-10-16 16:55:04.406 290 11373.75 -3.26 56977.82 88888.00 2016-10-16 16:55:04.906 290 11373.83 -3.20 56977.95 88888.00 2016-10-16 16:55:05.406 290 11373.88 -3.18 56978.12 88888.00 2016-10-16 16:55:05.906 290 11373.82 -3.22 56978.27 88888.00 2016-10-16 16:55:06.406 290 11373.79 -3.25 56978.36 88888.00 2016-10-16 16:55:06.906 290 11373.88 -3.28 56978.53 88888.00 2016-10-16 16:55:07.406 290 11373.85 -3.28 56978.67 88888.00 2016-10-16 16:55:07.906 290 11373.76 -3.32 56978.86 88888.00 2016-10-16 16:55:08.406 290 11373.79 -3.33 56979.04 88888.00 2016-10-16 16:55:08.906 290 11373.77 -3.33 56979.17 88888.00 2016-10-16 16:55:09.406 290 11373.67 -3.36 56979.30 88888.00 2016-10-16 16:55:09.906 290 11373.64 -3.36 56979.47 88888.00 2016-10-16 16:55:10.406 290 11373.54 -3.38 56979.58 88888.00 2016-10-16 16:55:10.906 290 11373.39 -3.39 56979.70 88888.00 2016-10-16 16:55:11.406 290 11373.30 -3.42 56979.71 88888.00 2016-10-16 16:55:11.906 290 11373.20 -3.49 56979.71 88888.00 2016-10-16 16:55:12.406 290 11373.11 -3.54 56979.71 88888.00 2016-10-16 16:55:12.906 290 11373.03 -3.62 56979.75 88888.00 2016-10-16 16:55:13.406 290 11373.01 -3.70 56979.71 88888.00 2016-10-16 16:55:13.906 290 11372.91 -3.80 56979.67 88888.00 2016-10-16 16:55:14.406 290 11372.81 -3.90 56979.65 88888.00 2016-10-16 16:55:14.906 290 11372.78 -4.00 56979.63 88888.00 2016-10-16 16:55:15.406 290 11372.77 -4.14 56979.52 88888.00 2016-10-16 16:55:15.906 290 11372.72 -4.26 56979.45 88888.00 2016-10-16 16:55:16.406 290 11372.70 -4.36 56979.36 88888.00 2016-10-16 16:55:16.906 290 11372.75 -4.49 56979.25 88888.00 2016-10-16 16:55:17.406 290 11372.67 -4.64 56979.15 88888.00 2016-10-16 16:55:17.906 290 11372.71 -4.76 56979.03 88888.00 2016-10-16 16:55:18.407 290 11372.78 -4.83 56978.90 88888.00 2016-10-16 16:55:18.907 290 11372.77 -4.96 56978.83 88888.00 2016-10-16 16:55:19.407 290 11372.81 -5.08 56978.67 88888.00 2016-10-16 16:55:19.907 290 11372.88 -5.17 56978.51 88888.00 2016-10-16 16:55:20.407 290 11372.95 -5.30 56978.38 88888.00 2016-10-16 16:55:20.907 290 11372.98 -5.39 56978.28 88888.00 2016-10-16 16:55:21.407 290 11373.05 -5.42 56978.20 88888.00 2016-10-16 16:55:21.907 290 11373.11 -5.53 56978.09 88888.00 2016-10-16 16:55:22.407 290 11373.13 -5.58 56978.03 88888.00 2016-10-16 16:55:22.907 290 11373.20 -5.58 56977.93 88888.00 2016-10-16 16:55:23.407 290 11373.26 -5.63 56977.80 88888.00 2016-10-16 16:55:23.907 290 11373.26 -5.66 56977.77 88888.00 2016-10-16 16:55:24.407 290 11373.23 -5.69 56977.74 88888.00 2016-10-16 16:55:24.907 290 11373.29 -5.71 56977.65 88888.00 2016-10-16 16:55:25.407 290 11373.27 -5.73 56977.61 88888.00 2016-10-16 16:55:25.907 290 11373.19 -5.76 56977.57 88888.00 2016-10-16 16:55:26.407 290 11373.21 -5.80 56977.50 88888.00 2016-10-16 16:55:26.907 290 11373.19 -5.85 56977.46 88888.00 2016-10-16 16:55:27.407 290 11373.12 -5.90 56977.42 88888.00 2016-10-16 16:55:27.907 290 11373.09 -5.92 56977.39 88888.00 2016-10-16 16:55:28.407 290 11373.09 -5.99 56977.37 88888.00 2016-10-16 16:55:28.907 290 11373.03 -6.03 56977.38 88888.00 2016-10-16 16:55:29.407 290 11372.98 -6.06 56977.37 88888.00 2016-10-16 16:55:29.907 290 11373.03 -6.10 56977.33 88888.00 2016-10-16 16:55:30.407 290 11373.01 -6.13 56977.35 88888.00 2016-10-16 16:55:30.907 290 11373.01 -6.11 56977.43 88888.00 2016-10-16 16:55:31.407 290 11373.03 -6.13 56977.53 88888.00 2016-10-16 16:55:31.907 290 11373.06 -6.14 56977.59 88888.00 2016-10-16 16:55:32.407 290 11373.05 -6.15 56977.64 88888.00 2016-10-16 16:55:32.907 290 11373.13 -6.14 56977.78 88888.00 2016-10-16 16:55:33.407 290 11373.20 -6.15 56978.02 88888.00 2016-10-16 16:55:33.907 290 11373.21 -6.17 56978.20 88888.00 2016-10-16 16:55:34.407 290 11373.26 -6.18 56978.38 88888.00 2016-10-16 16:55:34.907 290 11373.29 -6.15 56978.58 88888.00 2016-10-16 16:55:35.407 290 11373.27 -6.14 56978.79 88888.00 2016-10-16 16:55:35.907 290 11373.26 -6.08 56978.98 88888.00 2016-10-16 16:55:36.407 290 11373.28 -6.06 56979.17 88888.00 2016-10-16 16:55:36.907 290 11373.26 -6.03 56979.43 88888.00 2016-10-16 16:55:37.407 290 11373.19 -5.99 56979.70 88888.00 2016-10-16 16:55:37.907 290 11373.18 -5.96 56979.92 88888.00 2016-10-16 16:55:38.407 290 11373.16 -5.87 56980.08 88888.00 2016-10-16 16:55:38.907 290 11373.06 -5.83 56980.33 88888.00 2016-10-16 16:55:39.407 290 11372.96 -5.78 56980.61 88888.00 2016-10-16 16:55:39.907 290 11372.89 -5.73 56980.88 88888.00 2016-10-16 16:55:40.407 290 11372.80 -5.69 56981.03 88888.00 2016-10-16 16:55:40.907 290 11372.68 -5.67 56981.14 88888.00 2016-10-16 16:55:41.407 290 11372.52 -5.66 56981.21 88888.00 2016-10-16 16:55:41.907 290 11372.44 -5.63 56981.19 88888.00 2016-10-16 16:55:42.407 290 11372.35 -5.63 56981.19 88888.00 2016-10-16 16:55:42.907 290 11372.31 -5.64 56981.16 88888.00 2016-10-16 16:55:43.407 290 11372.25 -5.65 56981.18 88888.00 2016-10-16 16:55:43.907 290 11372.15 -5.64 56981.19 88888.00 2016-10-16 16:55:44.407 290 11372.19 -5.67 56981.12 88888.00 2016-10-16 16:55:44.907 290 11372.15 -5.72 56981.03 88888.00 2016-10-16 16:55:45.407 290 11372.10 -5.73 56980.85 88888.00 2016-10-16 16:55:45.907 290 11372.11 -5.72 56980.74 88888.00 2016-10-16 16:55:46.407 290 11372.18 -5.78 56980.61 88888.00 2016-10-16 16:55:46.907 290 11372.18 -5.84 56980.51 88888.00 2016-10-16 16:55:47.407 290 11372.25 -5.87 56980.45 88888.00 2016-10-16 16:55:47.907 290 11372.40 -5.91 56980.37 88888.00 2016-10-16 16:55:48.407 290 11372.53 -5.90 56980.38 88888.00 2016-10-16 16:55:48.907 290 11372.60 -5.89 56980.39 88888.00 2016-10-16 16:55:49.407 290 11372.73 -5.86 56980.44 88888.00 2016-10-16 16:55:49.907 290 11372.86 -5.86 56980.50 88888.00 2016-10-16 16:55:50.407 290 11372.96 -5.85 56980.65 88888.00 2016-10-16 16:55:50.907 290 11373.07 -5.80 56980.80 88888.00 2016-10-16 16:55:51.407 290 11373.14 -5.78 56980.92 88888.00 2016-10-16 16:55:51.907 290 11373.19 -5.74 56981.14 88888.00 2016-10-16 16:55:52.407 290 11373.23 -5.69 56981.38 88888.00 2016-10-16 16:55:52.907 290 11373.23 -5.66 56981.59 88888.00 2016-10-16 16:55:53.407 290 11373.13 -5.65 56981.83 88888.00 2016-10-16 16:55:53.907 290 11373.00 -5.62 56982.13 88888.00 2016-10-16 16:55:54.407 290 11372.95 -5.58 56982.37 88888.00 2016-10-16 16:55:54.907 290 11372.81 -5.57 56982.53 88888.00 2016-10-16 16:55:55.407 290 11372.61 -5.58 56982.66 88888.00 2016-10-16 16:55:55.907 290 11372.49 -5.57 56982.85 88888.00 2016-10-16 16:55:56.407 290 11372.30 -5.57 56983.03 88888.00 2016-10-16 16:55:56.907 290 11372.00 -5.64 56983.15 88888.00 2016-10-16 16:55:57.407 290 11371.73 -5.69 56983.21 88888.00 2016-10-16 16:55:57.907 290 11371.49 -5.76 56983.14 88888.00 2016-10-16 16:55:58.407 290 11371.19 -5.83 56983.08 88888.00 2016-10-16 16:55:58.907 290 11370.89 -5.94 56982.97 88888.00 2016-10-16 16:55:59.407 290 11370.68 -6.10 56982.79 88888.00 2016-10-16 16:55:59.907 290 11370.48 -6.25 56982.59 88888.00 2016-10-16 16:56:00.407 290 11370.24 -6.39 56982.34 88888.00 2016-10-16 16:56:00.907 290 11370.11 -6.53 56982.06 88888.00 2016-10-16 16:56:01.407 290 11370.03 -6.68 56981.69 88888.00 2016-10-16 16:56:01.907 290 11369.90 -6.79 56981.37 88888.00 2016-10-16 16:56:02.407 290 11369.88 -6.91 56981.01 88888.00 2016-10-16 16:56:02.907 290 11369.85 -7.06 56980.64 88888.00 2016-10-16 16:56:03.407 290 11369.86 -7.20 56980.24 88888.00 2016-10-16 16:56:03.907 290 11369.93 -7.28 56979.93 88888.00 2016-10-16 16:56:04.407 290 11370.04 -7.39 56979.63 88888.00 2016-10-16 16:56:04.907 290 11370.10 -7.48 56979.32 88888.00 2016-10-16 16:56:05.407 290 11370.20 -7.56 56979.05 88888.00 2016-10-16 16:56:05.907 290 11370.32 -7.61 56978.74 88888.00 2016-10-16 16:56:06.407 290 11370.48 -7.66 56978.48 88888.00 2016-10-16 16:56:06.907 290 11370.58 -7.69 56978.33 88888.00 2016-10-16 16:56:07.407 290 11370.82 -7.68 56978.19 88888.00 2016-10-16 16:56:07.907 290 11370.98 -7.66 56978.12 88888.00 2016-10-16 16:56:08.407 290 11371.08 -7.61 56978.03 88888.00 2016-10-16 16:56:08.907 290 11371.25 -7.55 56977.97 88888.00 2016-10-16 16:56:09.407 290 11371.36 -7.50 56977.90 88888.00 2016-10-16 16:56:09.907 290 11371.48 -7.43 56977.91 88888.00 2016-10-16 16:56:10.407 290 11371.55 -7.34 56977.95 88888.00 2016-10-16 16:56:10.907 290 11371.69 -7.27 56977.98 88888.00 2016-10-16 16:56:11.407 290 11371.79 -7.21 56978.09 88888.00 2016-10-16 16:56:11.907 290 11371.82 -7.12 56978.19 88888.00 2016-10-16 16:56:12.407 290 11371.90 -7.01 56978.26 88888.00 2016-10-16 16:56:12.907 290 11371.98 -6.95 56978.38 88888.00 2016-10-16 16:56:13.407 290 11371.94 -6.86 56978.54 88888.00 2016-10-16 16:56:13.907 290 11371.97 -6.78 56978.67 88888.00 2016-10-16 16:56:14.407 290 11371.97 -6.71 56978.89 88888.00 2016-10-16 16:56:14.907 290 11371.97 -6.61 56979.02 88888.00 2016-10-16 16:56:15.407 290 11371.94 -6.52 56979.17 88888.00 2016-10-16 16:56:15.907 290 11371.95 -6.44 56979.26 88888.00 2016-10-16 16:56:16.407 290 11371.89 -6.41 56979.43 88888.00 2016-10-16 16:56:16.907 290 11371.82 -6.35 56979.61 88888.00 2016-10-16 16:56:17.407 290 11371.81 -6.33 56979.71 88888.00 2016-10-16 16:56:17.907 290 11371.76 -6.34 56979.83 88888.00 2016-10-16 16:56:18.407 290 11371.64 -6.33 56979.93 88888.00 2016-10-16 16:56:18.907 290 11371.62 -6.30 56979.99 88888.00 2016-10-16 16:56:19.407 290 11371.55 -6.28 56980.07 88888.00 2016-10-16 16:56:19.907 290 11371.40 -6.25 56980.20 88888.00 2016-10-16 16:56:20.407 290 11371.35 -6.23 56980.26 88888.00 2016-10-16 16:56:20.907 290 11371.28 -6.26 56980.31 88888.00 2016-10-16 16:56:21.407 290 11371.22 -6.25 56980.29 88888.00 2016-10-16 16:56:21.907 290 11371.17 -6.23 56980.24 88888.00 2016-10-16 16:56:22.407 290 11371.17 -6.27 56980.20 88888.00 2016-10-16 16:56:22.907 290 11371.14 -6.32 56980.11 88888.00 2016-10-16 16:56:23.407 290 11371.05 -6.35 56980.02 88888.00 2016-10-16 16:56:23.907 290 11371.03 -6.37 56979.97 88888.00 2016-10-16 16:56:24.407 290 11371.04 -6.46 56979.87 88888.00 2016-10-16 16:56:24.907 290 11371.04 -6.54 56979.65 88888.00 2016-10-16 16:56:25.407 290 11371.08 -6.57 56979.52 88888.00 2016-10-16 16:56:25.907 290 11371.13 -6.59 56979.39 88888.00 2016-10-16 16:56:26.407 290 11371.18 -6.64 56979.19 88888.00 2016-10-16 16:56:26.907 290 11371.21 -6.72 56979.00 88888.00 2016-10-16 16:56:27.407 290 11371.26 -6.81 56978.84 88888.00 2016-10-16 16:56:27.907 290 11371.32 -6.88 56978.64 88888.00 2016-10-16 16:56:28.407 290 11371.32 -6.95 56978.41 88888.00 2016-10-16 16:56:28.907 290 11371.45 -7.00 56978.21 88888.00 2016-10-16 16:56:29.407 290 11371.55 -7.08 56978.03 88888.00 2016-10-16 16:56:29.907 290 11371.61 -7.15 56977.87 88888.00 2016-10-16 16:56:30.407 290 11371.66 -7.20 56977.74 88888.00 2016-10-16 16:56:30.907 290 11371.71 -7.26 56977.65 88888.00 2016-10-16 16:56:31.407 290 11371.74 -7.29 56977.59 88888.00 2016-10-16 16:56:31.907 290 11371.79 -7.33 56977.57 88888.00 2016-10-16 16:56:32.407 290 11371.83 -7.36 56977.57 88888.00 2016-10-16 16:56:32.907 290 11371.81 -7.37 56977.62 88888.00 2016-10-16 16:56:33.407 290 11371.77 -7.37 56977.68 88888.00 2016-10-16 16:56:33.907 290 11371.77 -7.37 56977.80 88888.00 2016-10-16 16:56:34.407 290 11371.70 -7.35 56977.85 88888.00 2016-10-16 16:56:34.907 290 11371.59 -7.33 56978.00 88888.00 2016-10-16 16:56:35.407 290 11371.50 -7.28 56978.15 88888.00 2016-10-16 16:56:35.907 290 11371.42 -7.26 56978.28 88888.00 2016-10-16 16:56:36.407 290 11371.22 -7.19 56978.47 88888.00 2016-10-16 16:56:36.907 290 11371.13 -7.10 56978.62 88888.00 2016-10-16 16:56:37.407 290 11371.05 -7.06 56978.73 88888.00 2016-10-16 16:56:37.907 290 11370.86 -7.01 56978.96 88888.00 2016-10-16 16:56:38.407 290 11370.72 -6.98 56979.11 88888.00 2016-10-16 16:56:38.907 290 11370.56 -6.89 56979.24 88888.00 2016-10-16 16:56:39.407 290 11370.31 -6.86 56979.37 88888.00 2016-10-16 16:56:39.907 290 11370.13 -6.79 56979.44 88888.00 2016-10-16 16:56:40.407 290 11370.01 -6.74 56979.50 88888.00 2016-10-16 16:56:40.907 290 11369.86 -6.74 56979.45 88888.00 2016-10-16 16:56:41.407 290 11369.71 -6.69 56979.38 88888.00 2016-10-16 16:56:41.907 290 11369.65 -6.67 56979.32 88888.00 2016-10-16 16:56:42.407 290 11369.59 -6.65 56979.23 88888.00 2016-10-16 16:56:42.907 290 11369.46 -6.61 56979.12 88888.00 2016-10-16 16:56:43.407 290 11369.33 -6.62 56978.94 88888.00 2016-10-16 16:56:43.907 290 11369.32 -6.61 56978.75 88888.00 2016-10-16 16:56:44.407 290 11369.26 -6.66 56978.57 88888.00 2016-10-16 16:56:44.907 290 11369.25 -6.65 56978.41 88888.00 2016-10-16 16:56:45.407 290 11369.33 -6.71 56978.23 88888.00 2016-10-16 16:56:45.907 290 11369.43 -6.72 56978.01 88888.00 2016-10-16 16:56:46.407 290 11369.40 -6.81 56977.85 88888.00 2016-10-16 16:56:46.907 290 11369.47 -7.07 56977.74 88888.00 2016-10-16 16:56:47.407 290 11369.60 -7.25 56977.61 88888.00 2016-10-16 16:56:47.907 290 11369.73 -7.56 56977.45 88888.00 2016-10-16 16:56:48.407 290 11369.88 -7.53 56977.27 88888.00 2016-10-16 16:56:48.907 290 11369.97 -7.60 56977.18 88888.00 2016-10-16 16:56:49.407 290 11370.07 -7.48 56977.13 88888.00 2016-10-16 16:56:49.907 290 11370.24 -7.50 56977.11 88888.00 2016-10-16 16:56:50.407 290 11370.38 -7.70 56977.13 88888.00 2016-10-16 16:56:50.907 290 11370.40 -7.77 56977.13 88888.00 2016-10-16 16:56:51.407 290 11370.45 -7.71 56977.19 88888.00 2016-10-16 16:56:51.907 290 11370.52 -7.74 56977.30 88888.00 2016-10-16 16:56:52.407 290 11370.59 -7.71 56977.38 88888.00 2016-10-16 16:56:52.907 290 11370.62 -7.63 56977.53 88888.00 2016-10-16 16:56:53.407 290 11370.65 -7.43 56977.72 88888.00 2016-10-16 16:56:53.907 290 11370.64 -7.36 56977.96 88888.00 2016-10-16 16:56:54.407 290 11370.56 -7.40 56978.20 88888.00 2016-10-16 16:56:54.907 290 11370.47 -7.36 56978.43 88888.00 2016-10-16 16:56:55.407 290 11370.44 -7.35 56978.62 88888.00 2016-10-16 16:56:55.907 290 11370.38 -7.37 56978.85 88888.00 2016-10-16 16:56:56.407 290 11370.29 -7.32 56979.10 88888.00 2016-10-16 16:56:56.907 290 11370.23 -7.29 56979.37 88888.00 2016-10-16 16:56:57.407 290 11370.08 -7.26 56979.61 88888.00 2016-10-16 16:56:57.907 290 11369.96 -7.12 56979.87 88888.00 2016-10-16 16:56:58.407 290 11369.87 -7.01 56980.18 88888.00 2016-10-16 16:56:58.907 290 11369.74 -6.92 56980.40 88888.00 2016-10-16 16:56:59.407 290 11369.57 -6.82 56980.66 88888.00 2016-10-16 16:56:59.907 290 11369.44 -6.71 56980.88 88888.00 2016-10-16 16:57:00.407 290 11369.38 -6.57 56981.04 88888.00 2016-10-16 16:57:00.907 290 11369.23 -6.44 56981.23 88888.00 2016-10-16 16:57:01.407 290 11369.11 -6.30 56981.40 88888.00 2016-10-16 16:57:01.907 290 11368.99 -6.18 56981.51 88888.00 2016-10-16 16:57:02.407 290 11368.85 -6.11 56981.60 88888.00 2016-10-16 16:57:02.907 290 11368.77 -6.00 56981.63 88888.00 2016-10-16 16:57:03.407 290 11368.72 -5.91 56981.63 88888.00 2016-10-16 16:57:03.907 290 11368.60 -5.83 56981.60 88888.00 2016-10-16 16:57:04.407 290 11368.48 -5.73 56981.51 88888.00 2016-10-16 16:57:04.907 290 11368.53 -5.67 56981.42 88888.00 2016-10-16 16:57:05.407 290 11368.49 -5.71 56981.24 88888.00 2016-10-16 16:57:05.907 290 11368.44 -5.71 56981.11 88888.00 2016-10-16 16:57:06.407 290 11368.44 -5.69 56980.91 88888.00 2016-10-16 16:57:06.907 290 11368.44 -5.74 56980.67 88888.00 2016-10-16 16:57:07.407 290 11368.44 -5.78 56980.41 88888.00 2016-10-16 16:57:07.907 290 11368.46 -5.85 56980.13 88888.00 2016-10-16 16:57:08.407 290 11368.57 -5.97 56979.82 88888.00 2016-10-16 16:57:08.907 290 11368.62 -6.12 56979.58 88888.00 2016-10-16 16:57:09.407 290 11368.67 -6.19 56979.36 88888.00 2016-10-16 16:57:09.907 290 11368.78 -6.30 56979.05 88888.00 2016-10-16 16:57:10.407 290 11368.93 -6.45 56978.73 88888.00 2016-10-16 16:57:10.907 290 11369.03 -6.57 56978.55 88888.00 2016-10-16 16:57:11.407 290 11369.17 -6.71 56978.38 88888.00 2016-10-16 16:57:11.907 290 11369.31 -6.88 56978.28 88888.00 2016-10-16 16:57:12.407 290 11369.38 -7.02 56978.19 88888.00 2016-10-16 16:57:12.907 290 11369.51 -7.14 56978.09 88888.00 2016-10-16 16:57:13.407 290 11369.59 -7.23 56978.12 88888.00 2016-10-16 16:57:13.907 290 11369.55 -7.36 56978.19 88888.00 2016-10-16 16:57:14.407 290 11369.55 -7.46 56978.25 88888.00 2016-10-16 16:57:14.907 290 11369.59 -7.54 56978.40 88888.00 2016-10-16 16:57:15.407 290 11369.59 -7.62 56978.59 88888.00 2016-10-16 16:57:15.907 290 11369.62 -7.64 56978.78 88888.00 2016-10-16 16:57:16.407 290 11369.59 -7.74 56979.00 88888.00 2016-10-16 16:57:16.907 290 11369.51 -7.80 56979.26 88888.00 2016-10-16 16:57:17.407 290 11369.43 -7.82 56979.57 88888.00 2016-10-16 16:57:17.907 290 11369.33 -7.85 56979.87 88888.00 2016-10-16 16:57:18.407 290 11369.25 -7.84 56980.12 88888.00 2016-10-16 16:57:18.907 290 11369.10 -7.83 56980.42 88888.00 2016-10-16 16:57:19.407 290 11369.01 -7.80 56980.70 88888.00 2016-10-16 16:57:19.907 290 11368.95 -7.78 56980.96 88888.00 2016-10-16 16:57:20.407 290 11368.85 -7.78 56981.22 88888.00 2016-10-16 16:57:20.907 290 11368.79 -7.71 56981.36 88888.00 2016-10-16 16:57:21.407 290 11368.76 -7.64 56981.59 88888.00 2016-10-16 16:57:21.907 290 11368.64 -7.60 56981.79 88888.00 2016-10-16 16:57:22.407 290 11368.54 -7.53 56982.00 88888.00 2016-10-16 16:57:22.907 290 11368.54 -7.47 56982.14 88888.00 2016-10-16 16:57:23.407 290 11368.49 -7.41 56982.26 88888.00 2016-10-16 16:57:23.907 290 11368.43 -7.32 56982.38 88888.00 2016-10-16 16:57:24.407 290 11368.42 -7.22 56982.53 88888.00 2016-10-16 16:57:24.907 290 11368.43 -7.15 56982.69 88888.00 2016-10-16 16:57:25.407 290 11368.42 -7.09 56982.81 88888.00 2016-10-16 16:57:25.907 290 11368.40 -7.01 56982.89 88888.00 2016-10-16 16:57:26.407 290 11368.40 -6.93 56982.92 88888.00 2016-10-16 16:57:26.907 290 11368.35 -6.93 56983.01 88888.00 2016-10-16 16:57:27.407 290 11368.30 -6.87 56983.05 88888.00 2016-10-16 16:57:27.907 290 11368.36 -6.82 56983.05 88888.00 2016-10-16 16:57:28.407 290 11368.40 -6.79 56983.03 88888.00 2016-10-16 16:57:28.907 290 11368.35 -6.74 56983.03 88888.00 2016-10-16 16:57:29.407 290 11368.37 -6.71 56983.02 88888.00 2016-10-16 16:57:29.907 290 11368.42 -6.74 56982.96 88888.00 2016-10-16 16:57:30.407 290 11368.35 -6.78 56982.90 88888.00 2016-10-16 16:57:30.907 290 11368.42 -6.80 56982.84 88888.00 2016-10-16 16:57:31.407 290 11368.50 -6.83 56982.81 88888.00 2016-10-16 16:57:31.907 290 11368.44 -6.88 56982.73 88888.00 2016-10-16 16:57:32.407 290 11368.47 -6.92 56982.65 88888.00 2016-10-16 16:57:32.907 290 11368.55 -6.99 56982.58 88888.00 2016-10-16 16:57:33.408 290 11368.57 -7.03 56982.50 88888.00 2016-10-16 16:57:33.908 290 11368.57 -7.07 56982.49 88888.00 2016-10-16 16:57:34.408 290 11368.63 -7.09 56982.49 88888.00 2016-10-16 16:57:34.908 290 11368.62 -7.16 56982.46 88888.00 2016-10-16 16:57:35.408 290 11368.60 -7.17 56982.45 88888.00 2016-10-16 16:57:35.908 290 11368.60 -7.21 56982.47 88888.00 2016-10-16 16:57:36.408 290 11368.61 -7.25 56982.55 88888.00 2016-10-16 16:57:36.908 290 11368.56 -7.28 56982.63 88888.00 2016-10-16 16:57:37.408 290 11368.56 -7.33 56982.73 88888.00 2016-10-16 16:57:37.908 290 11368.61 -7.30 56982.85 88888.00 2016-10-16 16:57:38.408 290 11368.48 -7.32 56983.09 88888.00 2016-10-16 16:57:38.908 290 11368.35 -7.29 56983.34 88888.00 2016-10-16 16:57:39.408 290 11368.30 -7.29 56983.59 88888.00 2016-10-16 16:57:39.908 290 11368.16 -7.29 56983.92 88888.00 2016-10-16 16:57:40.408 290 11367.98 -7.27 56984.27 88888.00 2016-10-16 16:57:40.908 290 11367.86 -7.25 56984.70 88888.00 2016-10-16 16:57:41.408 290 11367.72 -7.19 56985.01 88888.00 2016-10-16 16:57:41.908 290 11367.54 -7.14 56985.36 88888.00 2016-10-16 16:57:42.408 290 11367.42 -7.08 56985.71 88888.00 2016-10-16 16:57:42.908 290 11367.30 -7.00 56986.02 88888.00 2016-10-16 16:57:43.408 290 11367.11 -6.96 56986.24 88888.00 2016-10-16 16:57:43.908 290 11367.04 -6.87 56986.55 88888.00 2016-10-16 16:57:44.408 290 11366.90 -6.79 56986.90 88888.00 2016-10-16 16:57:44.908 290 11366.79 -6.69 56987.21 88888.00 2016-10-16 16:57:45.408 290 11366.67 -6.60 56987.43 88888.00 2016-10-16 16:57:45.908 290 11366.62 -6.49 56987.60 88888.00 2016-10-16 16:57:46.408 290 11366.54 -6.41 56987.69 88888.00 2016-10-16 16:57:46.908 290 11366.45 -6.31 56987.82 88888.00 2016-10-16 16:57:47.408 290 11366.46 -6.17 56987.89 88888.00 2016-10-16 16:57:47.908 290 11366.46 -6.08 56987.99 88888.00 2016-10-16 16:57:48.408 290 11366.48 -5.96 56988.04 88888.00 2016-10-16 16:57:48.908 290 11366.52 -5.84 56988.01 88888.00 2016-10-16 16:57:49.408 290 11366.53 -5.79 56987.84 88888.00 2016-10-16 16:57:49.908 290 11366.59 -5.70 56987.76 88888.00 2016-10-16 16:57:50.408 290 11366.65 -5.62 56987.71 88888.00 2016-10-16 16:57:50.908 290 11366.74 -5.55 56987.58 88888.00 2016-10-16 16:57:51.408 290 11366.82 -5.47 56987.39 88888.00 2016-10-16 16:57:51.908 290 11366.93 -5.45 56987.22 88888.00 2016-10-16 16:57:52.408 290 11367.01 -5.40 56987.11 88888.00 2016-10-16 16:57:52.908 290 11367.16 -5.44 56986.93 88888.00 2016-10-16 16:57:53.408 290 11367.22 -5.44 56986.76 88888.00 2016-10-16 16:57:53.908 290 11367.35 -5.45 56986.56 88888.00 2016-10-16 16:57:54.408 290 11367.45 -5.52 56986.40 88888.00 2016-10-16 16:57:54.908 290 11367.52 -5.62 56986.30 88888.00 2016-10-16 16:57:55.408 290 11367.66 -5.66 56986.22 88888.00 2016-10-16 16:57:55.908 290 11367.80 -5.72 56986.13 88888.00 2016-10-16 16:57:56.408 290 11367.86 -5.83 56985.98 88888.00 2016-10-16 16:57:56.908 290 11367.90 -5.90 56985.92 88888.00 2016-10-16 16:57:57.408 290 11368.04 -5.96 56985.83 88888.00 2016-10-16 16:57:57.908 290 11368.12 -6.01 56985.77 88888.00 2016-10-16 16:57:58.408 290 11368.19 -6.05 56985.73 88888.00 2016-10-16 16:57:58.908 290 11368.23 -6.06 56985.78 88888.00 2016-10-16 16:57:59.408 290 11368.28 -6.07 56985.78 88888.00 2016-10-16 16:57:59.908 290 11368.35 -6.07 56985.86 88888.00 2016-10-16 16:58:00.408 290 11368.47 -6.04 56985.99 88888.00 2016-10-16 16:58:00.908 290 11368.57 -6.00 56986.13 88888.00 2016-10-16 16:58:01.408 290 11368.60 -5.93 56986.34 88888.00 2016-10-16 16:58:01.908 290 11368.67 -5.86 56986.57 88888.00 2016-10-16 16:58:02.408 290 11368.79 -5.71 56986.75 88888.00 2016-10-16 16:58:02.908 290 11368.85 -5.58 56986.90 88888.00 2016-10-16 16:58:03.408 290 11368.89 -5.40 56987.18 88888.00 2016-10-16 16:58:03.908 290 11368.97 -5.25 56987.34 88888.00 2016-10-16 16:58:04.408 290 11369.04 -5.13 56987.53 88888.00 2016-10-16 16:58:04.908 290 11369.06 -5.02 56987.72 88888.00 2016-10-16 16:58:05.408 290 11369.16 -4.88 56987.90 88888.00 2016-10-16 16:58:05.908 290 11369.25 -4.74 56988.11 88888.00 2016-10-16 16:58:06.408 290 11369.30 -4.58 56988.30 88888.00 2016-10-16 16:58:06.908 290 11369.37 -4.43 56988.56 88888.00 2016-10-16 16:58:07.408 290 11369.41 -4.31 56988.78 88888.00 2016-10-16 16:58:07.908 290 11369.33 -4.22 56988.98 88888.00 2016-10-16 16:58:08.408 290 11369.30 -4.14 56989.18 88888.00 2016-10-16 16:58:08.908 290 11369.32 -4.06 56989.36 88888.00 2016-10-16 16:58:09.408 290 11369.29 -3.99 56989.55 88888.00 2016-10-16 16:58:09.908 290 11369.22 -3.94 56989.89 88888.00 2016-10-16 16:58:10.408 290 11369.15 -3.88 56990.13 88888.00 2016-10-16 16:58:10.908 290 11369.03 -3.83 56990.38 88888.00 2016-10-16 16:58:11.408 290 11368.89 -3.76 56990.60 88888.00 2016-10-16 16:58:11.908 290 11368.72 -3.70 56990.83 88888.00 2016-10-16 16:58:12.408 290 11368.57 -3.68 56991.00 88888.00 2016-10-16 16:58:12.908 290 11368.30 -3.63 56991.23 88888.00 2016-10-16 16:58:13.408 290 11368.08 -3.60 56991.43 88888.00 2016-10-16 16:58:13.908 290 11367.92 -3.56 56991.55 88888.00 2016-10-16 16:58:14.408 290 11367.69 -3.59 56991.69 88888.00 2016-10-16 16:58:14.908 290 11367.44 -3.58 56991.71 88888.00 2016-10-16 16:58:15.408 290 11367.23 -3.55 56991.86 88888.00 2016-10-16 16:58:15.908 290 11367.00 -3.56 56991.94 88888.00 2016-10-16 16:58:16.408 290 11366.77 -3.53 56991.93 88888.00 2016-10-16 16:58:16.908 290 11366.63 -3.53 56991.94 88888.00 2016-10-16 16:58:17.408 290 11366.49 -3.54 56992.05 88888.00 2016-10-16 16:58:17.908 290 11366.34 -3.55 56992.01 88888.00 2016-10-16 16:58:18.408 290 11366.33 -3.53 56991.88 88888.00 2016-10-16 16:58:18.908 290 11366.27 -3.54 56991.76 88888.00 2016-10-16 16:58:19.408 290 11366.22 -3.54 56991.68 88888.00 2016-10-16 16:58:19.908 290 11366.25 -3.52 56991.51 88888.00 2016-10-16 16:58:20.408 290 11366.33 -3.54 56991.36 88888.00 2016-10-16 16:58:20.908 290 11366.38 -3.54 56991.25 88888.00 2016-10-16 16:58:21.408 290 11366.54 -3.52 56991.16 88888.00 2016-10-16 16:58:21.908 290 11366.77 -3.53 56991.03 88888.00 2016-10-16 16:58:22.408 290 11367.03 -3.54 56990.91 88888.00 2016-10-16 16:58:22.908 290 11367.19 -3.49 56990.79 88888.00 2016-10-16 16:58:23.408 290 11367.45 -3.43 56990.74 88888.00 2016-10-16 16:58:23.908 290 11367.72 -3.42 56990.68 88888.00 2016-10-16 16:58:24.408 290 11367.95 -3.36 56990.60 88888.00 2016-10-16 16:58:24.908 290 11368.25 -3.35 56990.58 88888.00 2016-10-16 16:58:25.408 290 11368.61 -3.33 56990.56 88888.00 2016-10-16 16:58:25.908 290 11368.89 -3.25 56990.70 88888.00 2016-10-16 16:58:26.408 290 11369.15 -3.18 56990.77 88888.00 2016-10-16 16:58:26.908 290 11369.45 -3.12 56990.92 88888.00 2016-10-16 16:58:27.408 290 11369.65 -3.02 56991.04 88888.00 2016-10-16 16:58:27.908 290 11369.82 -2.93 56991.13 88888.00 2016-10-16 16:58:28.408 290 11370.03 -2.83 56991.23 88888.00 2016-10-16 16:58:28.908 290 11370.20 -2.67 56991.43 88888.00 2016-10-16 16:58:29.408 290 11370.28 -2.54 56991.75 88888.00 2016-10-16 16:58:29.908 290 11370.42 -2.33 56992.09 88888.00 2016-10-16 16:58:30.408 290 11370.50 -2.23 56992.53 88888.00 2016-10-16 16:58:30.908 290 11370.49 -2.03 56992.96 88888.00 2016-10-16 16:58:31.408 290 11370.45 -1.86 56993.35 88888.00 2016-10-16 16:58:31.908 290 11370.41 -1.62 56993.74 88888.00 2016-10-16 16:58:32.408 290 11370.24 -1.55 56994.18 88888.00 2016-10-16 16:58:32.908 290 11370.07 -1.14 56994.70 88888.00 2016-10-16 16:58:33.408 290 11369.89 -0.89 56995.10 88888.00 2016-10-16 16:58:33.908 290 11369.66 -1.02 56995.53 88888.00 2016-10-16 16:58:34.408 290 11369.39 -0.83 56995.99 88888.00 2016-10-16 16:58:34.908 290 11369.17 -0.57 56996.42 88888.00 2016-10-16 16:58:35.408 290 11368.97 -0.19 56996.78 88888.00 2016-10-16 16:58:35.908 290 11368.67 -0.01 56997.09 88888.00 2016-10-16 16:58:36.408 290 11368.43 0.01 56997.35 88888.00 2016-10-16 16:58:36.908 290 11368.14 0.05 56997.51 88888.00 2016-10-16 16:58:37.408 290 11367.81 0.06 56997.68 88888.00 2016-10-16 16:58:37.908 290 11367.53 0.07 56997.72 88888.00 2016-10-16 16:58:38.408 290 11367.39 0.05 56997.62 88888.00 2016-10-16 16:58:38.908 290 11367.19 -0.01 56997.53 88888.00 2016-10-16 16:58:39.408 290 11367.03 0.00 56997.38 88888.00 2016-10-16 16:58:39.908 290 11366.94 -0.04 56997.14 88888.00 2016-10-16 16:58:40.408 290 11366.87 -0.09 56996.81 88888.00 2016-10-16 16:58:40.908 290 11366.82 -0.08 56996.38 88888.00 2016-10-16 16:58:41.408 290 11366.88 -0.04 56995.95 88888.00 2016-10-16 16:58:41.908 290 11366.94 -0.06 56995.52 88888.00 2016-10-16 16:58:42.408 290 11367.03 -0.12 56995.03 88888.00 2016-10-16 16:58:42.908 290 11367.23 -0.21 56994.53 88888.00 2016-10-16 16:58:43.408 290 11367.42 -0.42 56994.02 88888.00 2016-10-16 16:58:43.908 290 11367.59 -0.72 56993.66 88888.00 2016-10-16 16:58:44.408 290 11367.76 -1.06 56993.42 88888.00 2016-10-16 16:58:44.908 290 11368.02 -1.00 56993.21 88888.00 2016-10-16 16:58:45.408 290 11368.23 -0.82 56993.03 88888.00 2016-10-16 16:58:45.908 290 11368.47 -0.93 56992.87 88888.00 2016-10-16 16:58:46.408 290 11368.67 -1.22 56992.91 88888.00 2016-10-16 16:58:46.908 290 11368.81 -1.09 56993.04 88888.00 2016-10-16 16:58:47.408 290 11368.96 -0.94 56993.16 88888.00 2016-10-16 16:58:47.908 290 11369.09 -1.16 56993.47 88888.00 2016-10-16 16:58:48.408 290 11369.19 -1.21 56993.87 88888.00 2016-10-16 16:58:48.908 290 11369.20 -0.90 56994.32 88888.00 2016-10-16 16:58:49.408 290 11369.25 -0.72 56994.84 88888.00 2016-10-16 16:58:49.908 290 11369.23 -0.83 56995.39 88888.00 2016-10-16 16:58:50.408 290 11369.12 -0.83 56995.95 88888.00 2016-10-16 16:58:50.908 290 11368.98 -0.55 56996.68 88888.00 2016-10-16 16:58:51.408 290 11368.83 -0.35 56997.34 88888.00 2016-10-16 16:58:51.908 290 11368.63 -0.15 56998.03 88888.00 2016-10-16 16:58:52.408 290 11368.37 0.01 56998.61 88888.00 2016-10-16 16:58:52.908 290 11368.14 0.18 56999.15 88888.00 2016-10-16 16:58:53.408 290 11367.87 0.28 56999.69 88888.00 2016-10-16 16:58:53.908 290 11367.54 0.48 57000.18 88888.00 2016-10-16 16:58:54.408 290 11367.28 0.47 57000.55 88888.00 2016-10-16 16:58:54.908 290 11367.07 0.56 57000.83 88888.00 2016-10-16 16:58:55.408 290 11366.79 1.08 57001.12 88888.00 2016-10-16 16:58:55.908 290 11366.47 1.31 57001.28 88888.00 2016-10-16 16:58:56.408 290 11366.26 1.16 57001.30 88888.00 2016-10-16 16:58:56.908 290 11366.08 1.43 57001.18 88888.00 2016-10-16 16:58:57.408 290 11365.89 1.52 57000.91 88888.00 2016-10-16 16:58:57.908 290 11365.75 1.48 57000.61 88888.00 2016-10-16 16:58:58.408 290 11365.63 1.78 57000.35 88888.00 2016-10-16 16:58:58.908 290 11365.49 1.61 56999.91 88888.00 2016-10-16 16:58:59.408 290 11365.49 1.77 56999.40 88888.00 2016-10-16 16:58:59.908 290 11365.55 1.63 56998.81 88888.00 2016-10-16 16:59:00.408 290 11365.52 1.68 56998.24 88888.00 2016-10-16 16:59:00.908 290 11365.59 1.68 56997.68 88888.00 2016-10-16 16:59:01.408 290 11365.76 1.47 56997.09 88888.00 2016-10-16 16:59:01.908 290 11365.84 1.59 56996.44 88888.00 2016-10-16 16:59:02.408 290 11366.04 1.30 56995.80 88888.00 2016-10-16 16:59:02.908 290 11366.21 1.22 56995.22 88888.00 2016-10-16 16:59:03.408 290 11366.37 1.34 56994.71 88888.00 2016-10-16 16:59:03.908 290 11366.55 1.01 56994.22 88888.00 2016-10-16 16:59:04.408 290 11366.77 0.62 56993.81 88888.00 2016-10-16 16:59:04.908 290 11366.94 0.70 56993.37 88888.00 2016-10-16 16:59:05.408 290 11367.07 0.88 56993.02 88888.00 2016-10-16 16:59:05.908 290 11367.31 0.63 56992.76 88888.00 2016-10-16 16:59:06.408 290 11367.44 0.30 56992.39 88888.00 2016-10-16 16:59:06.908 290 11367.54 0.18 56992.09 88888.00 2016-10-16 16:59:07.408 290 11367.72 0.06 56991.82 88888.00 2016-10-16 16:59:07.908 290 11367.85 -0.12 56991.61 88888.00 2016-10-16 16:59:08.408 290 11367.88 -0.33 56991.35 88888.00 2016-10-16 16:59:08.908 290 11367.95 -0.39 56991.17 88888.00 2016-10-16 16:59:09.408 290 11368.08 -0.29 56990.99 88888.00 2016-10-16 16:59:09.908 290 11368.09 -0.41 56990.78 88888.00 2016-10-16 16:59:10.408 290 11368.11 -0.63 56990.55 88888.00 2016-10-16 16:59:10.908 290 11368.12 -1.02 56990.38 88888.00 2016-10-16 16:59:11.408 290 11368.12 -1.09 56990.24 88888.00 2016-10-16 16:59:11.908 290 11368.06 -0.96 56990.07 88888.00 2016-10-16 16:59:12.408 290 11368.04 -1.07 56989.90 88888.00 2016-10-16 16:59:12.908 290 11368.02 -1.35 56989.76 88888.00 2016-10-16 16:59:13.408 290 11367.93 -1.22 56989.65 88888.00 2016-10-16 16:59:13.908 290 11367.86 -1.23 56989.58 88888.00 2016-10-16 16:59:14.408 290 11367.83 -1.44 56989.55 88888.00 2016-10-16 16:59:14.908 290 11367.77 -1.30 56989.47 88888.00 2016-10-16 16:59:15.408 290 11367.70 -1.36 56989.46 88888.00 2016-10-16 16:59:15.908 290 11367.66 -1.44 56989.45 88888.00 2016-10-16 16:59:16.408 290 11367.58 -1.23 56989.52 88888.00 2016-10-16 16:59:16.908 290 11367.47 -1.31 56989.56 88888.00 2016-10-16 16:59:17.408 290 11367.39 -1.29 56989.71 88888.00 2016-10-16 16:59:17.908 290 11367.38 -1.00 56989.94 88888.00 2016-10-16 16:59:18.408 290 11367.28 -0.94 56990.13 88888.00 2016-10-16 16:59:18.908 290 11367.21 -1.15 56990.38 88888.00 2016-10-16 16:59:19.408 290 11367.10 -0.97 56990.65 88888.00 2016-10-16 16:59:19.908 290 11366.88 -0.70 56990.80 88888.00 2016-10-16 16:59:20.408 290 11366.72 -0.56 56991.06 88888.00 2016-10-16 16:59:20.908 290 11366.61 -0.52 56991.42 88888.00 2016-10-16 16:59:21.408 290 11366.56 -0.69 56991.80 88888.00 2016-10-16 16:59:21.908 290 11366.45 -0.60 56992.18 88888.00 2016-10-16 16:59:22.408 290 11366.37 -0.28 56992.57 88888.00 2016-10-16 16:59:22.908 290 11366.20 -0.13 56992.93 88888.00 2016-10-16 16:59:23.408 290 11366.10 0.02 56993.23 88888.00 2016-10-16 16:59:23.908 290 11365.99 0.15 56993.54 88888.00 2016-10-16 16:59:24.408 290 11365.85 0.22 56993.87 88888.00 2016-10-16 16:59:24.908 290 11365.69 0.20 56994.11 88888.00 2016-10-16 16:59:25.408 290 11365.56 0.19 56994.34 88888.00 2016-10-16 16:59:25.908 290 11365.45 0.20 56994.49 88888.00 2016-10-16 16:59:26.408 290 11365.30 0.25 56994.54 88888.00 2016-10-16 16:59:26.908 290 11365.13 0.57 56994.62 88888.00 2016-10-16 16:59:27.408 290 11365.05 0.93 56994.53 88888.00 2016-10-16 16:59:27.908 290 11364.93 0.88 56994.45 88888.00 2016-10-16 16:59:28.408 290 11364.79 0.66 56994.32 88888.00 2016-10-16 16:59:28.908 290 11364.78 0.39 56994.13 88888.00 2016-10-16 16:59:29.408 290 11364.78 0.23 56993.80 88888.00 2016-10-16 16:59:29.908 290 11364.69 0.16 56993.47 88888.00 2016-10-16 16:59:30.408 290 11364.65 0.09 56993.15 88888.00 2016-10-16 16:59:30.908 290 11364.67 -0.04 56992.73 88888.00 2016-10-16 16:59:31.408 290 11364.67 -0.23 56992.27 88888.00 2016-10-16 16:59:31.908 290 11364.71 -0.36 56991.80 88888.00 2016-10-16 16:59:32.408 290 11364.80 -0.32 56991.37 88888.00 2016-10-16 16:59:32.908 290 11364.88 -0.39 56990.88 88888.00 2016-10-16 16:59:33.408 290 11364.93 -0.53 56990.42 88888.00 2016-10-16 16:59:33.908 290 11365.09 -0.50 56989.95 88888.00 2016-10-16 16:59:34.408 290 11365.22 -0.63 56989.45 88888.00 2016-10-16 16:59:34.908 290 11365.28 -1.04 56988.97 88888.00 2016-10-16 16:59:35.408 290 11365.33 -1.35 56988.46 88888.00 2016-10-16 16:59:35.908 290 11365.49 -1.30 56988.02 88888.00 2016-10-16 16:59:36.408 290 11365.62 -1.56 56987.57 88888.00 2016-10-16 16:59:36.908 290 11365.71 -1.66 56987.18 88888.00 2016-10-16 16:59:37.408 290 11365.83 -1.82 56986.81 88888.00 2016-10-16 16:59:37.908 290 11365.89 -1.97 56986.50 88888.00 2016-10-16 16:59:38.408 290 11365.98 -2.05 56986.21 88888.00 2016-10-16 16:59:38.908 290 11366.08 -2.11 56985.91 88888.00 2016-10-16 16:59:39.408 290 11366.15 -2.24 56985.63 88888.00 2016-10-16 16:59:39.908 290 11366.17 -2.19 56985.36 88888.00 2016-10-16 16:59:40.408 290 11366.24 -2.31 56985.15 88888.00 2016-10-16 16:59:40.908 290 11366.32 -2.29 56985.02 88888.00 2016-10-16 16:59:41.408 290 11366.30 -2.32 56984.89 88888.00 2016-10-16 16:59:41.908 290 11366.28 -2.36 56984.74 88888.00 2016-10-16 16:59:42.408 290 11366.35 -2.24 56984.55 88888.00 2016-10-16 16:59:42.908 290 11366.34 -2.30 56984.42 88888.00 2016-10-16 16:59:43.408 290 11366.34 -2.17 56984.23 88888.00 2016-10-16 16:59:43.908 290 11366.31 -2.22 56984.12 88888.00 2016-10-16 16:59:44.408 290 11366.26 -2.20 56984.01 88888.00 2016-10-16 16:59:44.908 290 11366.19 -2.15 56983.84 88888.00 2016-10-16 16:59:45.408 290 11366.19 -2.19 56983.72 88888.00 2016-10-16 16:59:45.908 290 11366.08 -2.09 56983.61 88888.00 2016-10-16 16:59:46.408 290 11365.94 -2.16 56983.52 88888.00 2016-10-16 16:59:46.908 290 11365.90 -2.08 56983.37 88888.00 2016-10-16 16:59:47.408 290 11365.87 -2.15 56983.32 88888.00 2016-10-16 16:59:47.908 290 11365.89 -2.05 56983.33 88888.00 2016-10-16 16:59:48.408 290 11365.87 -2.10 56983.30 88888.00 2016-10-16 16:59:48.908 290 11365.85 -2.11 56983.26 88888.00 2016-10-16 16:59:49.408 290 11365.79 -2.09 56983.20 88888.00 2016-10-16 16:59:49.908 290 11365.69 -2.12 56983.15 88888.00 2016-10-16 16:59:50.408 290 11365.65 -2.15 56983.08 88888.00 2016-10-16 16:59:50.908 290 11365.57 -2.26 56983.10 88888.00 2016-10-16 16:59:51.408 290 11365.51 -2.19 56983.15 88888.00 2016-10-16 16:59:51.908 290 11365.54 -2.29 56983.35 88888.00 2016-10-16 16:59:52.408 290 11365.52 -2.32 56983.52 88888.00 2016-10-16 16:59:52.908 290 11365.47 -2.30 56983.77 88888.00 2016-10-16 16:59:53.409 290 11365.49 -2.32 56984.03 88888.00 2016-10-16 16:59:53.909 290 11365.52 -2.24 56984.31 88888.00 2016-10-16 16:59:54.409 290 11365.48 -2.30 56984.68 88888.00 2016-10-16 16:59:54.909 290 11365.52 -2.20 56985.00 88888.00 2016-10-16 16:59:55.409 290 11365.54 -2.16 56985.33 88888.00 2016-10-16 16:59:55.909 290 11365.56 -2.15 56985.63 88888.00 2016-10-16 16:59:56.409 290 11365.57 -2.02 56986.03 88888.00 2016-10-16 16:59:56.909 290 11365.62 -2.02 56986.37 88888.00 2016-10-16 16:59:57.409 290 11365.62 -1.90 56986.67 88888.00 2016-10-16 16:59:57.909 290 11365.63 -1.92 56986.92 88888.00 2016-10-16 16:59:58.409 290 11365.66 -1.70 56987.20 88888.00 2016-10-16 16:59:58.909 290 11365.69 -1.62 56987.39 88888.00 2016-10-16 16:59:59.409 290 11365.71 -1.55 56987.59 88888.00 2016-10-16 16:59:59.909 290 11365.78 -1.24 56987.66 88888.00 2016-10-16 17:00:00.409 290 11365.78 -1.40 56987.64 88888.00 2016-10-16 17:00:00.909 290 11365.71 -1.27 56987.62 88888.00 2016-10-16 17:00:01.409 290 11365.78 -0.95 56987.53 88888.00 2016-10-16 17:00:01.909 290 11365.91 -0.96 56987.38 88888.00 2016-10-16 17:00:02.409 290 11365.96 -1.14 56987.20 88888.00 2016-10-16 17:00:02.909 290 11365.96 -0.93 56986.94 88888.00 2016-10-16 17:00:03.409 290 11365.99 -0.67 56986.62 88888.00 2016-10-16 17:00:03.909 290 11366.12 -0.66 56986.23 88888.00 2016-10-16 17:00:04.409 290 11366.19 -0.96 56985.83 88888.00 2016-10-16 17:00:04.909 290 11366.27 -0.98 56985.41 88888.00 2016-10-16 17:00:05.409 290 11366.39 -0.80 56984.96 88888.00 2016-10-16 17:00:05.909 290 11366.49 -0.61 56984.58 88888.00 2016-10-16 17:00:06.409 290 11366.60 -0.73 56984.13 88888.00 2016-10-16 17:00:06.909 290 11366.74 -1.06 56983.67 88888.00 2016-10-16 17:00:07.409 290 11366.82 -1.00 56983.27 88888.00 2016-10-16 17:00:07.909 290 11366.86 -0.76 56982.92 88888.00 2016-10-16 17:00:08.409 290 11367.01 -0.75 56982.57 88888.00 2016-10-16 17:00:08.909 290 11367.07 -1.10 56982.20 88888.00 2016-10-16 17:00:09.409 290 11367.17 -1.16 56981.93 88888.00 2016-10-16 17:00:09.909 290 11367.22 -0.94 56981.60 88888.00 2016-10-16 17:00:10.409 290 11367.29 -1.08 56981.31 88888.00 2016-10-16 17:00:10.909 290 11367.31 -1.36 56981.05 88888.00 2016-10-16 17:00:11.409 290 11367.30 -1.22 56980.78 88888.00 2016-10-16 17:00:11.909 290 11367.37 -1.32 56980.53 88888.00 2016-10-16 17:00:12.409 290 11367.32 -1.64 56980.34 88888.00 2016-10-16 17:00:12.909 290 11367.24 -1.57 56980.14 88888.00 2016-10-16 17:00:13.409 290 11367.19 -1.85 56979.92 88888.00 2016-10-16 17:00:13.909 290 11367.17 -1.88 56979.70 88888.00 2016-10-16 17:00:14.409 290 11367.10 -2.11 56979.64 88888.00 2016-10-16 17:00:14.909 290 11367.07 -2.15 56979.56 88888.00 2016-10-16 17:00:15.409 290 11367.04 -2.38 56979.39 88888.00 2016-10-16 17:00:15.909 290 11366.93 -2.54 56979.28 88888.00 2016-10-16 17:00:16.409 290 11366.83 -2.64 56979.18 88888.00 2016-10-16 17:00:16.909 290 11366.81 -2.77 56979.03 88888.00 2016-10-16 17:00:17.409 290 11366.70 -2.93 56978.92 88888.00 2016-10-16 17:00:17.909 290 11366.62 -3.08 56978.89 88888.00 2016-10-16 17:00:18.409 290 11366.63 -3.19 56978.83 88888.00 2016-10-16 17:00:18.909 290 11366.60 -3.25 56978.75 88888.00 2016-10-16 17:00:19.409 290 11366.53 -3.33 56978.68 88888.00 2016-10-16 17:00:19.909 290 11366.54 -3.41 56978.62 88888.00 2016-10-16 17:00:20.409 290 11366.59 -3.52 56978.65 88888.00 2016-10-16 17:00:20.909 290 11366.56 -3.53 56978.78 88888.00 2016-10-16 17:00:21.409 290 11366.52 -3.51 56978.85 88888.00 2016-10-16 17:00:21.909 290 11366.54 -3.48 56978.91 88888.00 2016-10-16 17:00:22.409 290 11366.48 -3.42 56978.99 88888.00 2016-10-16 17:00:22.909 290 11366.52 -3.38 56979.13 88888.00 2016-10-16 17:00:23.409 290 11366.56 -3.32 56979.26 88888.00 2016-10-16 17:00:23.909 290 11366.61 -3.24 56979.43 88888.00 2016-10-16 17:00:24.409 290 11366.65 -3.17 56979.54 88888.00 2016-10-16 17:00:24.909 290 11366.67 -3.08 56979.62 88888.00 2016-10-16 17:00:25.409 290 11366.72 -2.97 56979.83 88888.00 2016-10-16 17:00:25.909 290 11366.73 -2.84 56979.99 88888.00 2016-10-16 17:00:26.409 290 11366.83 -2.74 56980.11 88888.00 2016-10-16 17:00:26.909 290 11366.94 -2.66 56980.22 88888.00 2016-10-16 17:00:27.409 290 11366.98 -2.46 56980.31 88888.00 2016-10-16 17:00:27.909 290 11367.11 -2.39 56980.35 88888.00 2016-10-16 17:00:28.409 290 11367.28 -2.32 56980.31 88888.00 2016-10-16 17:00:28.909 290 11367.40 -2.22 56980.20 88888.00 2016-10-16 17:00:29.409 290 11367.57 -2.23 56980.16 88888.00 2016-10-16 17:00:29.909 290 11367.72 -2.15 56980.08 88888.00 2016-10-16 17:00:30.409 290 11367.81 -2.24 56979.95 88888.00 2016-10-16 17:00:30.909 290 11367.88 -2.19 56979.71 88888.00 2016-10-16 17:00:31.409 290 11368.11 -2.25 56979.54 88888.00 2016-10-16 17:00:31.909 290 11368.23 -2.33 56979.30 88888.00 2016-10-16 17:00:32.409 290 11368.29 -2.42 56979.00 88888.00 2016-10-16 17:00:32.909 290 11368.39 -2.58 56978.78 88888.00 2016-10-16 17:00:33.409 290 11368.54 -2.72 56978.39 88888.00 2016-10-16 17:00:33.909 290 11368.68 -2.86 56978.03 88888.00 2016-10-16 17:00:34.409 290 11368.77 -3.04 56977.70 88888.00 2016-10-16 17:00:34.909 290 11368.93 -3.21 56977.29 88888.00 2016-10-16 17:00:35.409 290 11369.02 -3.35 56976.94 88888.00 2016-10-16 17:00:35.909 290 11369.06 -3.49 56976.60 88888.00 2016-10-16 17:00:36.409 290 11369.15 -3.66 56976.27 88888.00 2016-10-16 17:00:36.909 290 11369.23 -3.82 56975.99 88888.00 2016-10-16 17:00:37.409 290 11369.18 -3.99 56975.73 88888.00 2016-10-16 17:00:37.909 290 11369.19 -4.14 56975.53 88888.00 2016-10-16 17:00:38.409 290 11369.18 -4.28 56975.36 88888.00 2016-10-16 17:00:38.909 290 11369.12 -4.37 56975.13 88888.00 2016-10-16 17:00:39.409 290 11369.09 -4.43 56974.92 88888.00 2016-10-16 17:00:39.909 290 11369.08 -4.53 56974.80 88888.00 2016-10-16 17:00:40.409 290 11368.95 -4.64 56974.77 88888.00 2016-10-16 17:00:40.909 290 11368.89 -4.69 56974.75 88888.00 2016-10-16 17:00:41.409 290 11368.89 -4.74 56974.72 88888.00 2016-10-16 17:00:41.909 290 11368.72 -4.76 56974.77 88888.00 2016-10-16 17:00:42.409 290 11368.61 -4.74 56974.82 88888.00 2016-10-16 17:00:42.909 290 11368.54 -4.75 56974.87 88888.00 2016-10-16 17:00:43.409 290 11368.44 -4.72 56974.98 88888.00 2016-10-16 17:00:43.909 290 11368.32 -4.69 56975.06 88888.00 2016-10-16 17:00:44.409 290 11368.22 -4.64 56975.18 88888.00 2016-10-16 17:00:44.909 290 11368.14 -4.61 56975.31 88888.00 2016-10-16 17:00:45.409 290 11368.05 -4.55 56975.43 88888.00 2016-10-16 17:00:45.909 290 11367.95 -4.49 56975.53 88888.00 2016-10-16 17:00:46.409 290 11367.91 -4.44 56975.66 88888.00 2016-10-16 17:00:46.909 290 11367.86 -4.40 56975.82 88888.00 2016-10-16 17:00:47.409 290 11367.83 -4.31 56975.96 88888.00 2016-10-16 17:00:47.909 290 11367.90 -4.21 56976.08 88888.00 2016-10-16 17:00:48.409 290 11367.95 -4.14 56976.17 88888.00 2016-10-16 17:00:48.909 290 11368.01 -4.06 56976.30 88888.00 2016-10-16 17:00:49.409 290 11368.04 -3.95 56976.43 88888.00 2016-10-16 17:00:49.909 290 11368.09 -3.88 56976.48 88888.00 2016-10-16 17:00:50.409 290 11368.20 -3.81 56976.56 88888.00 2016-10-16 17:00:50.909 290 11368.33 -3.80 56976.62 88888.00 2016-10-16 17:00:51.409 290 11368.43 -3.79 56976.67 88888.00 2016-10-16 17:00:51.909 290 11368.53 -3.77 56976.71 88888.00 2016-10-16 17:00:52.409 290 11368.71 -3.76 56976.75 88888.00 2016-10-16 17:00:52.909 290 11368.90 -3.81 56976.78 88888.00 2016-10-16 17:00:53.409 290 11369.02 -3.89 56976.79 88888.00 2016-10-16 17:00:53.909 290 11369.13 -4.00 56976.73 88888.00 2016-10-16 17:00:54.409 290 11369.26 -4.09 56976.53 88888.00 2016-10-16 17:00:54.909 290 11369.38 -4.29 56976.41 88888.00 2016-10-16 17:00:55.409 290 11369.51 -4.49 56976.26 88888.00 2016-10-16 17:00:55.909 290 11369.67 -4.67 56975.91 88888.00 2016-10-16 17:00:56.409 290 11369.83 -4.91 56975.69 88888.00 2016-10-16 17:00:56.909 290 11369.97 -5.13 56975.43 88888.00 2016-10-16 17:00:57.409 290 11370.10 -5.37 56975.12 88888.00 2016-10-16 17:00:57.909 290 11370.27 -5.65 56974.76 88888.00 2016-10-16 17:00:58.409 290 11370.38 -5.90 56974.49 88888.00 2016-10-16 17:00:58.909 290 11370.44 -6.18 56974.21 88888.00 2016-10-16 17:00:59.409 290 11370.55 -6.47 56973.89 88888.00 2016-10-16 17:00:59.909 290 11370.66 -6.73 56973.64 88888.00 2016-10-16 17:01:00.409 290 11370.71 -6.94 56973.42 88888.00 2016-10-16 17:01:00.909 290 11370.83 -7.15 56973.26 88888.00 2016-10-16 17:01:01.409 290 11370.85 -7.36 56973.09 88888.00 2016-10-16 17:01:01.909 290 11370.86 -7.53 56973.00 88888.00 2016-10-16 17:01:02.409 290 11370.87 -7.68 56972.95 88888.00 2016-10-16 17:01:02.909 290 11370.87 -7.78 56972.96 88888.00 2016-10-16 17:01:03.409 290 11370.83 -7.87 56973.00 88888.00 2016-10-16 17:01:03.909 290 11370.80 -7.89 56973.08 88888.00 2016-10-16 17:01:04.409 290 11370.80 -7.84 56973.21 88888.00 2016-10-16 17:01:04.909 290 11370.70 -7.83 56973.46 88888.00 2016-10-16 17:01:05.409 290 11370.58 -7.73 56973.74 88888.00 2016-10-16 17:01:05.909 290 11370.49 -7.57 56974.04 88888.00 2016-10-16 17:01:06.409 290 11370.41 -7.42 56974.37 88888.00 2016-10-16 17:01:06.909 290 11370.23 -7.25 56974.73 88888.00 2016-10-16 17:01:07.409 290 11370.09 -7.05 56975.07 88888.00 2016-10-16 17:01:07.909 290 11369.93 -6.88 56975.37 88888.00 2016-10-16 17:01:08.409 290 11369.81 -6.71 56975.69 88888.00 2016-10-16 17:01:08.909 290 11369.64 -6.49 56975.98 88888.00 2016-10-16 17:01:09.409 290 11369.54 -6.33 56976.23 88888.00 2016-10-16 17:01:09.909 290 11369.38 -6.19 56976.47 88888.00 2016-10-16 17:01:10.409 290 11369.19 -5.97 56976.66 88888.00 2016-10-16 17:01:10.909 290 11369.05 -5.79 56976.85 88888.00 2016-10-16 17:01:11.409 290 11368.97 -5.67 56976.94 88888.00 2016-10-16 17:01:11.909 290 11368.86 -5.51 56977.04 88888.00 2016-10-16 17:01:12.409 290 11368.84 -5.38 56977.04 88888.00 2016-10-16 17:01:12.909 290 11368.79 -5.30 56976.93 88888.00 2016-10-16 17:01:13.409 290 11368.70 -5.19 56976.93 88888.00 2016-10-16 17:01:13.909 290 11368.67 -5.11 56976.93 88888.00 2016-10-16 17:01:14.409 290 11368.69 -5.08 56976.85 88888.00 2016-10-16 17:01:14.909 290 11368.74 -5.09 56976.80 88888.00 2016-10-16 17:01:15.409 290 11368.78 -5.11 56976.73 88888.00 2016-10-16 17:01:15.909 290 11368.85 -5.12 56976.69 88888.00 2016-10-16 17:01:16.409 290 11368.98 -5.16 56976.66 88888.00 2016-10-16 17:01:16.909 290 11369.04 -5.21 56976.67 88888.00 2016-10-16 17:01:17.409 290 11369.16 -5.25 56976.69 88888.00 2016-10-16 17:01:17.909 290 11369.24 -5.32 56976.71 88888.00 2016-10-16 17:01:18.409 290 11369.26 -5.42 56976.75 88888.00 2016-10-16 17:01:18.909 290 11369.32 -5.47 56976.79 88888.00 2016-10-16 17:01:19.409 290 11369.50 -5.57 56976.88 88888.00 2016-10-16 17:01:19.909 290 11369.58 -5.67 56977.05 88888.00 2016-10-16 17:01:20.409 290 11369.66 -5.77 56977.24 88888.00 2016-10-16 17:01:20.909 290 11369.76 -5.90 56977.40 88888.00 2016-10-16 17:01:21.409 290 11369.89 -6.04 56977.61 88888.00 2016-10-16 17:01:21.909 290 11369.92 -6.18 56977.74 88888.00 2016-10-16 17:01:22.409 290 11370.02 -6.32 56978.00 88888.00 2016-10-16 17:01:22.909 290 11370.06 -6.52 56978.21 88888.00 2016-10-16 17:01:23.409 290 11370.04 -6.72 56978.39 88888.00 2016-10-16 17:01:23.909 290 11370.08 -6.91 56978.60 88888.00 2016-10-16 17:01:24.409 290 11370.07 -7.15 56978.74 88888.00 2016-10-16 17:01:24.909 290 11369.94 -7.44 56978.89 88888.00 2016-10-16 17:01:25.409 290 11369.95 -7.70 56979.00 88888.00 2016-10-16 17:01:25.909 290 11369.95 -7.97 56979.09 88888.00 2016-10-16 17:01:26.409 290 11369.89 -8.26 56979.13 88888.00 2016-10-16 17:01:26.909 290 11369.78 -8.51 56979.16 88888.00 2016-10-16 17:01:27.409 290 11369.72 -8.78 56979.13 88888.00 2016-10-16 17:01:27.909 290 11369.60 -9.07 56979.17 88888.00 2016-10-16 17:01:28.409 290 11369.45 -9.32 56979.19 88888.00 2016-10-16 17:01:28.909 290 11369.34 -9.57 56979.13 88888.00 2016-10-16 17:01:29.409 290 11369.23 -9.78 56979.15 88888.00 2016-10-16 17:01:29.909 290 11369.03 -9.96 56979.17 88888.00 2016-10-16 17:01:30.409 290 11368.90 -10.14 56979.25 88888.00 2016-10-16 17:01:30.909 290 11368.79 -10.25 56979.36 88888.00 2016-10-16 17:01:31.409 290 11368.63 -10.30 56979.42 88888.00 2016-10-16 17:01:31.909 290 11368.43 -10.39 56979.52 88888.00 2016-10-16 17:01:32.409 290 11368.32 -10.41 56979.61 88888.00 2016-10-16 17:01:32.909 290 11368.16 -10.40 56979.75 88888.00 2016-10-16 17:01:33.409 290 11368.01 -10.33 56979.89 88888.00 2016-10-16 17:01:33.909 290 11367.97 -10.21 56980.18 88888.00 2016-10-16 17:01:34.409 290 11367.94 -10.08 56980.38 88888.00 2016-10-16 17:01:34.909 290 11367.79 -9.93 56980.48 88888.00 2016-10-16 17:01:35.409 290 11367.73 -9.74 56980.59 88888.00 2016-10-16 17:01:35.909 290 11367.84 -9.59 56980.71 88888.00 2016-10-16 17:01:36.409 290 11367.84 -9.36 56980.90 88888.00 2016-10-16 17:01:36.909 290 11367.87 -9.13 56981.01 88888.00 2016-10-16 17:01:37.409 290 11367.98 -8.89 56981.03 88888.00 2016-10-16 17:01:37.909 290 11368.12 -8.65 56981.16 88888.00 2016-10-16 17:01:38.409 290 11368.22 -8.45 56981.30 88888.00 2016-10-16 17:01:38.909 290 11368.39 -8.23 56981.42 88888.00 2016-10-16 17:01:39.409 290 11368.58 -8.04 56981.48 88888.00 2016-10-16 17:01:39.909 290 11368.77 -7.87 56981.50 88888.00 2016-10-16 17:01:40.409 290 11368.92 -7.69 56981.54 88888.00 2016-10-16 17:01:40.909 290 11369.15 -7.55 56981.55 88888.00 2016-10-16 17:01:41.409 290 11369.34 -7.47 56981.50 88888.00 2016-10-16 17:01:41.909 290 11369.50 -7.34 56981.50 88888.00 2016-10-16 17:01:42.409 290 11369.65 -7.27 56981.44 88888.00 2016-10-16 17:01:42.909 290 11369.83 -7.29 56981.38 88888.00 2016-10-16 17:01:43.409 290 11369.97 -7.26 56981.31 88888.00 2016-10-16 17:01:43.909 290 11370.11 -7.27 56981.29 88888.00 2016-10-16 17:01:44.409 290 11370.18 -7.32 56981.25 88888.00 2016-10-16 17:01:44.909 290 11370.25 -7.35 56981.21 88888.00 2016-10-16 17:01:45.409 290 11370.36 -7.41 56981.21 88888.00 2016-10-16 17:01:45.909 290 11370.37 -7.48 56981.19 88888.00 2016-10-16 17:01:46.409 290 11370.32 -7.57 56981.17 88888.00 2016-10-16 17:01:46.909 290 11370.30 -7.69 56981.16 88888.00 2016-10-16 17:01:47.409 290 11370.23 -7.82 56981.16 88888.00 2016-10-16 17:01:47.909 290 11370.14 -7.96 56981.18 88888.00 2016-10-16 17:01:48.409 290 11370.02 -8.10 56981.17 88888.00 2016-10-16 17:01:48.909 290 11369.89 -8.24 56981.17 88888.00 2016-10-16 17:01:49.409 290 11369.78 -8.39 56981.16 88888.00 2016-10-16 17:01:49.909 290 11369.58 -8.52 56981.16 88888.00 2016-10-16 17:01:50.409 290 11369.45 -8.63 56981.11 88888.00 2016-10-16 17:01:50.909 290 11369.31 -8.79 56981.09 88888.00 2016-10-16 17:01:51.409 290 11369.25 -8.91 56981.14 88888.00 2016-10-16 17:01:51.909 290 11369.26 -8.98 56981.21 88888.00 2016-10-16 17:01:52.409 290 11369.11 -9.09 56981.15 88888.00 2016-10-16 17:01:52.909 290 11368.91 -9.21 56981.14 88888.00 2016-10-16 17:01:53.409 290 11368.78 -9.31 56981.16 88888.00 2016-10-16 17:01:53.909 290 11368.69 -9.39 56981.12 88888.00 2016-10-16 17:01:54.409 290 11368.56 -9.45 56981.16 88888.00 2016-10-16 17:01:54.909 290 11368.42 -9.46 56981.21 88888.00 2016-10-16 17:01:55.409 290 11368.30 -9.54 56981.17 88888.00 2016-10-16 17:01:55.909 290 11368.13 -9.57 56981.21 88888.00 2016-10-16 17:01:56.409 290 11368.06 -9.55 56981.31 88888.00 2016-10-16 17:01:56.909 290 11368.02 -9.51 56981.35 88888.00 2016-10-16 17:01:57.409 290 11367.97 -9.46 56981.40 88888.00 2016-10-16 17:01:57.909 290 11367.84 -9.44 56981.51 88888.00 2016-10-16 17:01:58.409 290 11367.78 -9.34 56981.67 88888.00 2016-10-16 17:01:58.909 290 11367.78 -9.25 56981.75 88888.00 2016-10-16 17:01:59.409 290 11367.71 -9.13 56981.92 88888.00 2016-10-16 17:01:59.909 290 11367.64 -8.98 56981.98 88888.00 2016-10-16 17:02:00.409 290 11367.64 -8.83 56982.06 88888.00 2016-10-16 17:02:00.909 290 11367.58 -8.68 56982.26 88888.00 2016-10-16 17:02:01.409 290 11367.52 -8.51 56982.36 88888.00 2016-10-16 17:02:01.909 290 11367.58 -8.31 56982.52 88888.00 2016-10-16 17:02:02.409 290 11367.61 -8.17 56982.60 88888.00 2016-10-16 17:02:02.909 290 11367.58 -8.01 56982.72 88888.00 2016-10-16 17:02:03.409 290 11367.67 -7.83 56982.78 88888.00 2016-10-16 17:02:03.909 290 11367.74 -7.70 56982.82 88888.00 2016-10-16 17:02:04.409 290 11367.78 -7.55 56982.78 88888.00 2016-10-16 17:02:04.909 290 11367.90 -7.39 56982.66 88888.00 2016-10-16 17:02:05.410 290 11368.14 -7.25 56982.60 88888.00 2016-10-16 17:02:05.910 290 11368.26 -7.13 56982.47 88888.00 2016-10-16 17:02:06.410 290 11368.44 -7.02 56982.31 88888.00 2016-10-16 17:02:06.910 290 11368.70 -6.93 56982.05 88888.00 2016-10-16 17:02:07.410 290 11368.88 -6.89 56981.86 88888.00 2016-10-16 17:02:07.910 290 11369.16 -6.85 56981.61 88888.00 2016-10-16 17:02:08.410 290 11369.47 -6.83 56981.34 88888.00 2016-10-16 17:02:08.910 290 11369.78 -6.88 56981.03 88888.00 2016-10-16 17:02:09.410 290 11370.08 -6.88 56980.65 88888.00 2016-10-16 17:02:09.910 290 11370.42 -6.87 56980.29 88888.00 2016-10-16 17:02:10.410 290 11370.77 -6.88 56979.99 88888.00 2016-10-16 17:02:10.910 290 11371.04 -6.92 56979.71 88888.00 2016-10-16 17:02:11.410 290 11371.42 -6.96 56979.35 88888.00 2016-10-16 17:02:11.910 290 11371.82 -7.00 56979.06 88888.00 2016-10-16 17:02:12.410 290 11372.07 -7.01 56978.92 88888.00 2016-10-16 17:02:12.910 290 11372.36 -7.05 56978.77 88888.00 2016-10-16 17:02:13.410 290 11372.66 -7.10 56978.64 88888.00 2016-10-16 17:02:13.910 290 11372.94 -7.14 56978.58 88888.00 2016-10-16 17:02:14.410 290 11373.13 -7.14 56978.49 88888.00 2016-10-16 17:02:14.910 290 11373.29 -7.14 56978.33 88888.00 2016-10-16 17:02:15.410 290 11373.47 -7.15 56978.36 88888.00 2016-10-16 17:02:15.910 290 11373.56 -7.13 56978.45 88888.00 2016-10-16 17:02:16.410 290 11373.67 -7.08 56978.57 88888.00 2016-10-16 17:02:16.910 290 11373.81 -7.06 56978.66 88888.00 2016-10-16 17:02:17.410 290 11373.89 -7.02 56978.84 88888.00 2016-10-16 17:02:17.910 290 11373.88 -6.98 56979.04 88888.00 2016-10-16 17:02:18.410 290 11373.88 -6.94 56979.23 88888.00 2016-10-16 17:02:18.910 290 11373.91 -6.94 56979.49 88888.00 2016-10-16 17:02:19.410 290 11373.84 -6.91 56979.68 88888.00 2016-10-16 17:02:19.910 290 11373.79 -6.86 56979.82 88888.00 2016-10-16 17:02:20.410 290 11373.67 -6.85 56980.02 88888.00 2016-10-16 17:02:20.910 290 11373.54 -6.81 56980.22 88888.00 2016-10-16 17:02:21.410 290 11373.43 -6.83 56980.47 88888.00 2016-10-16 17:02:21.910 290 11373.30 -6.85 56980.70 88888.00 2016-10-16 17:02:22.410 290 11373.11 -6.85 56980.77 88888.00 2016-10-16 17:02:22.910 290 11372.96 -6.87 56980.97 88888.00 2016-10-16 17:02:23.410 290 11372.79 -6.91 56981.12 88888.00 2016-10-16 17:02:23.910 290 11372.60 -6.95 56981.28 88888.00 2016-10-16 17:02:24.410 290 11372.44 -6.98 56981.34 88888.00 2016-10-16 17:02:24.910 290 11372.28 -7.03 56981.35 88888.00 2016-10-16 17:02:25.410 290 11372.08 -7.08 56981.48 88888.00 2016-10-16 17:02:25.910 290 11371.87 -7.16 56981.51 88888.00 2016-10-16 17:02:26.410 290 11371.79 -7.25 56981.57 88888.00 2016-10-16 17:02:26.910 290 11371.64 -7.29 56981.65 88888.00 2016-10-16 17:02:27.410 290 11371.53 -7.35 56981.69 88888.00 2016-10-16 17:02:27.910 290 11371.47 -7.35 56981.79 88888.00 2016-10-16 17:02:28.410 290 11371.40 -7.39 56981.93 88888.00 2016-10-16 17:02:28.910 290 11371.35 -7.37 56981.99 88888.00 2016-10-16 17:02:29.410 290 11371.32 -7.34 56982.07 88888.00 2016-10-16 17:02:29.910 290 11371.33 -7.33 56982.24 88888.00 2016-10-16 17:02:30.410 290 11371.31 -7.27 56982.43 88888.00 2016-10-16 17:02:30.910 290 11371.32 -7.14 56982.65 88888.00 2016-10-16 17:02:31.410 290 11371.40 -7.02 56982.96 88888.00 2016-10-16 17:02:31.910 290 11371.40 -6.92 56983.22 88888.00 2016-10-16 17:02:32.410 290 11371.41 -6.75 56983.52 88888.00 2016-10-16 17:02:32.910 290 11371.50 -6.59 56983.79 88888.00 2016-10-16 17:02:33.410 290 11371.54 -6.42 56984.09 88888.00 2016-10-16 17:02:33.910 290 11371.54 -6.24 56984.38 88888.00 2016-10-16 17:02:34.410 290 11371.53 -6.08 56984.67 88888.00 2016-10-16 17:02:34.910 290 11371.52 -5.91 56984.91 88888.00 2016-10-16 17:02:35.410 290 11371.42 -5.73 56985.21 88888.00 2016-10-16 17:02:35.910 290 11371.33 -5.50 56985.39 88888.00 2016-10-16 17:02:36.410 290 11371.32 -5.33 56985.58 88888.00 2016-10-16 17:02:36.910 290 11371.24 -5.22 56985.68 88888.00 2016-10-16 17:02:37.410 290 11371.06 -5.11 56985.73 88888.00 2016-10-16 17:02:37.910 290 11370.99 -4.95 56985.83 88888.00 2016-10-16 17:02:38.410 290 11370.90 -4.89 56985.86 88888.00 2016-10-16 17:02:38.910 290 11370.78 -4.83 56985.83 88888.00 2016-10-16 17:02:39.410 290 11370.68 -4.76 56985.72 88888.00 2016-10-16 17:02:39.910 290 11370.58 -4.74 56985.63 88888.00 2016-10-16 17:02:40.410 290 11370.42 -4.72 56985.47 88888.00 2016-10-16 17:02:40.910 290 11370.27 -4.70 56985.31 88888.00 2016-10-16 17:02:41.410 290 11370.22 -4.70 56985.04 88888.00 2016-10-16 17:02:41.910 290 11370.15 -4.74 56984.78 88888.00 2016-10-16 17:02:42.410 290 11370.08 -4.74 56984.51 88888.00 2016-10-16 17:02:42.910 290 11370.04 -4.77 56984.29 88888.00 2016-10-16 17:02:43.410 290 11370.02 -4.85 56983.99 88888.00 2016-10-16 17:02:43.910 290 11369.99 -4.91 56983.61 88888.00 2016-10-16 17:02:44.410 290 11370.03 -4.92 56983.35 88888.00 2016-10-16 17:02:44.910 290 11370.10 -4.95 56983.10 88888.00 2016-10-16 17:02:45.410 290 11370.08 -4.95 56982.88 88888.00 2016-10-16 17:02:45.910 290 11370.14 -4.97 56982.72 88888.00 2016-10-16 17:02:46.410 290 11370.20 -4.98 56982.49 88888.00 2016-10-16 17:02:46.910 290 11370.25 -4.97 56982.33 88888.00 2016-10-16 17:02:47.410 290 11370.35 -4.88 56982.26 88888.00 2016-10-16 17:02:47.910 290 11370.54 -4.82 56982.23 88888.00 2016-10-16 17:02:48.410 290 11370.66 -4.79 56982.18 88888.00 2016-10-16 17:02:48.910 290 11370.79 -4.75 56982.14 88888.00 2016-10-16 17:02:49.410 290 11371.00 -4.67 56982.15 88888.00 2016-10-16 17:02:49.910 290 11371.20 -4.55 56982.24 88888.00 2016-10-16 17:02:50.410 290 11371.33 -4.45 56982.34 88888.00 2016-10-16 17:02:50.910 290 11371.47 -4.34 56982.47 88888.00 2016-10-16 17:02:51.410 290 11371.71 -4.22 56982.62 88888.00 2016-10-16 17:02:51.910 290 11371.84 -4.14 56982.78 88888.00 2016-10-16 17:02:52.410 290 11372.05 -4.03 56982.95 88888.00 2016-10-16 17:02:52.910 290 11372.25 -3.96 56983.18 88888.00 2016-10-16 17:02:53.410 290 11372.37 -3.89 56983.34 88888.00 2016-10-16 17:02:53.910 290 11372.52 -3.80 56983.49 88888.00 2016-10-16 17:02:54.410 290 11372.66 -3.72 56983.74 88888.00 2016-10-16 17:02:54.910 290 11372.87 -3.67 56984.01 88888.00 2016-10-16 17:02:55.410 290 11372.99 -3.61 56984.19 88888.00 2016-10-16 17:02:55.910 290 11373.11 -3.54 56984.45 88888.00 2016-10-16 17:02:56.410 290 11373.19 -3.52 56984.65 88888.00 2016-10-16 17:02:56.910 290 11373.18 -3.53 56984.83 88888.00 2016-10-16 17:02:57.410 290 11373.19 -3.54 56985.04 88888.00 2016-10-16 17:02:57.910 290 11373.27 -3.56 56985.25 88888.00 2016-10-16 17:02:58.410 290 11373.22 -3.63 56985.34 88888.00 2016-10-16 17:02:58.910 290 11373.13 -3.70 56985.47 88888.00 2016-10-16 17:02:59.410 290 11373.11 -3.79 56985.53 88888.00 2016-10-16 17:02:59.910 290 11373.02 -3.87 56985.59 88888.00 2016-10-16 17:03:00.410 290 11372.92 -3.97 56985.65 88888.00 2016-10-16 17:03:00.910 290 11372.85 -4.13 56985.59 88888.00 2016-10-16 17:03:01.410 290 11372.74 -4.28 56985.48 88888.00 2016-10-16 17:03:01.910 290 11372.60 -4.44 56985.35 88888.00 2016-10-16 17:03:02.410 290 11372.43 -4.65 56985.23 88888.00 2016-10-16 17:03:02.910 290 11372.29 -4.83 56985.06 88888.00 2016-10-16 17:03:03.410 290 11372.15 -4.97 56984.82 88888.00 2016-10-16 17:03:03.910 290 11371.95 -5.12 56984.63 88888.00 2016-10-16 17:03:04.410 290 11371.82 -5.30 56984.33 88888.00 2016-10-16 17:03:04.910 290 11371.73 -5.49 56984.04 88888.00 2016-10-16 17:03:05.410 290 11371.59 -5.71 56983.77 88888.00 2016-10-16 17:03:05.910 290 11371.41 -5.90 56983.48 88888.00 2016-10-16 17:03:06.410 290 11371.29 -6.07 56983.23 88888.00 2016-10-16 17:03:06.910 290 11371.19 -6.26 56983.00 88888.00 2016-10-16 17:03:07.410 290 11371.10 -6.42 56982.69 88888.00 2016-10-16 17:03:07.910 290 11371.01 -6.57 56982.38 88888.00 2016-10-16 17:03:08.410 290 11370.89 -6.71 56982.20 88888.00 2016-10-16 17:03:08.910 290 11370.83 -6.79 56982.12 88888.00 2016-10-16 17:03:09.410 290 11370.77 -6.87 56982.04 88888.00 2016-10-16 17:03:09.910 290 11370.65 -6.95 56982.02 88888.00 2016-10-16 17:03:10.410 290 11370.49 -7.06 56982.08 88888.00 2016-10-16 17:03:10.910 290 11370.40 -7.13 56982.18 88888.00 2016-10-16 17:03:11.410 290 11370.25 -7.21 56982.30 88888.00 2016-10-16 17:03:11.910 290 11370.08 -7.26 56982.41 88888.00 2016-10-16 17:03:12.410 290 11369.93 -7.26 56982.55 88888.00 2016-10-16 17:03:12.910 290 11369.79 -7.28 56982.70 88888.00 2016-10-16 17:03:13.410 290 11369.57 -7.33 56982.96 88888.00 2016-10-16 17:03:13.910 290 11369.39 -7.32 56983.16 88888.00 2016-10-16 17:03:14.410 290 11369.22 -7.32 56983.30 88888.00 2016-10-16 17:03:14.910 290 11368.97 -7.33 56983.53 88888.00 2016-10-16 17:03:15.410 290 11368.78 -7.34 56983.71 88888.00 2016-10-16 17:03:15.910 290 11368.68 -7.28 56983.90 88888.00 2016-10-16 17:03:16.410 290 11368.48 -7.30 56984.07 88888.00 2016-10-16 17:03:16.910 290 11368.30 -7.30 56984.20 88888.00 2016-10-16 17:03:17.410 290 11368.20 -7.26 56984.35 88888.00 2016-10-16 17:03:17.910 290 11368.08 -7.26 56984.38 88888.00 2016-10-16 17:03:18.410 290 11367.92 -7.32 56984.39 88888.00 2016-10-16 17:03:18.910 290 11367.85 -7.30 56984.37 88888.00 2016-10-16 17:03:19.410 290 11367.81 -7.30 56984.38 88888.00 2016-10-16 17:03:19.910 290 11367.73 -7.28 56984.30 88888.00 2016-10-16 17:03:20.410 290 11367.70 -7.26 56984.16 88888.00 2016-10-16 17:03:20.910 290 11367.81 -7.23 56983.95 88888.00 2016-10-16 17:03:21.410 290 11367.88 -7.21 56983.78 88888.00 2016-10-16 17:03:21.910 290 11367.93 -7.15 56983.62 88888.00 2016-10-16 17:03:22.410 290 11368.06 -7.12 56983.41 88888.00 2016-10-16 17:03:22.910 290 11368.16 -7.12 56983.18 88888.00 2016-10-16 17:03:23.410 290 11368.36 -7.12 56982.96 88888.00 2016-10-16 17:03:23.910 290 11368.58 -7.08 56982.82 88888.00 2016-10-16 17:03:24.410 290 11368.71 -7.08 56982.68 88888.00 2016-10-16 17:03:24.910 290 11368.91 -7.06 56982.51 88888.00 2016-10-16 17:03:25.410 290 11369.04 -6.99 56982.41 88888.00 2016-10-16 17:03:25.910 290 11369.19 -7.00 56982.32 88888.00 2016-10-16 17:03:26.410 290 11369.27 -7.02 56982.27 88888.00 2016-10-16 17:03:26.910 290 11369.33 -7.01 56982.33 88888.00 2016-10-16 17:03:27.410 290 11369.44 -7.03 56982.51 88888.00 2016-10-16 17:03:27.910 290 11369.51 -7.07 56982.59 88888.00 2016-10-16 17:03:28.410 290 11369.45 -7.10 56982.77 88888.00 2016-10-16 17:03:28.910 290 11369.43 -7.12 56982.94 88888.00 2016-10-16 17:03:29.410 290 11369.39 -7.15 56983.13 88888.00 2016-10-16 17:03:29.910 290 11369.27 -7.21 56983.41 88888.00 2016-10-16 17:03:30.410 290 11369.13 -7.27 56983.67 88888.00 2016-10-16 17:03:30.910 290 11369.05 -7.33 56983.92 88888.00 2016-10-16 17:03:31.410 290 11368.89 -7.39 56984.32 88888.00 2016-10-16 17:03:31.910 290 11368.63 -7.41 56984.75 88888.00 2016-10-16 17:03:32.410 290 11368.39 -7.41 56985.16 88888.00 2016-10-16 17:03:32.910 290 11368.09 -7.42 56985.51 88888.00 2016-10-16 17:03:33.410 290 11367.85 -7.44 56985.85 88888.00 2016-10-16 17:03:33.910 290 11367.64 -7.47 56986.30 88888.00 2016-10-16 17:03:34.410 290 11367.38 -7.49 56986.80 88888.00 2016-10-16 17:03:34.910 290 11367.02 -7.50 56987.31 88888.00 2016-10-16 17:03:35.410 290 11366.80 -7.47 56987.72 88888.00 2016-10-16 17:03:35.910 290 11366.53 -7.47 56988.15 88888.00 2016-10-16 17:03:36.410 290 11366.20 -7.43 56988.56 88888.00 2016-10-16 17:03:36.910 290 11365.92 -7.41 56988.93 88888.00 2016-10-16 17:03:37.410 290 11365.76 -7.37 56989.27 88888.00 2016-10-16 17:03:37.910 290 11365.50 -7.36 56989.57 88888.00 2016-10-16 17:03:38.410 290 11365.21 -7.35 56989.84 88888.00 2016-10-16 17:03:38.910 290 11365.02 -7.32 56990.06 88888.00 2016-10-16 17:03:39.410 290 11364.83 -7.33 56990.20 88888.00 2016-10-16 17:03:39.910 290 11364.64 -7.35 56990.23 88888.00 2016-10-16 17:03:40.410 290 11364.53 -7.33 56990.20 88888.00 2016-10-16 17:03:40.910 290 11364.52 -7.37 56990.14 88888.00 2016-10-16 17:03:41.410 290 11364.41 -7.41 56989.97 88888.00 2016-10-16 17:03:41.910 290 11364.31 -7.46 56989.76 88888.00 2016-10-16 17:03:42.410 290 11364.37 -7.50 56989.53 88888.00 2016-10-16 17:03:42.910 290 11364.40 -7.56 56989.24 88888.00 2016-10-16 17:03:43.410 290 11364.43 -7.68 56988.87 88888.00 2016-10-16 17:03:43.910 290 11364.51 -7.77 56988.53 88888.00 2016-10-16 17:03:44.410 290 11364.58 -7.90 56988.12 88888.00 2016-10-16 17:03:44.910 290 11364.59 -8.00 56987.73 88888.00 2016-10-16 17:03:45.410 290 11364.73 -8.09 56987.24 88888.00 2016-10-16 17:03:45.910 290 11364.87 -8.23 56986.77 88888.00 2016-10-16 17:03:46.410 290 11364.93 -8.30 56986.43 88888.00 2016-10-16 17:03:46.910 290 11365.05 -8.44 56986.05 88888.00 2016-10-16 17:03:47.410 290 11365.19 -8.57 56985.71 88888.00 2016-10-16 17:03:47.910 290 11365.24 -8.65 56985.34 88888.00 2016-10-16 17:03:48.410 290 11365.34 -8.71 56985.14 88888.00 2016-10-16 17:03:48.910 290 11365.43 -8.73 56984.99 88888.00 2016-10-16 17:03:49.410 290 11365.42 -8.75 56984.91 88888.00 2016-10-16 17:03:49.910 290 11365.36 -8.75 56984.95 88888.00 2016-10-16 17:03:50.410 290 11365.38 -8.72 56985.09 88888.00 2016-10-16 17:03:50.910 290 11365.37 -8.68 56985.28 88888.00 2016-10-16 17:03:51.410 290 11365.22 -8.62 56985.53 88888.00 2016-10-16 17:03:51.910 290 11365.09 -8.53 56985.92 88888.00 2016-10-16 17:03:52.410 290 11364.96 -8.39 56986.30 88888.00 2016-10-16 17:03:52.910 290 11364.74 -8.25 56986.75 88888.00 2016-10-16 17:03:53.410 290 11364.50 -8.11 56987.27 88888.00 2016-10-16 17:03:53.910 290 11364.29 -7.94 56987.76 88888.00 2016-10-16 17:03:54.410 290 11363.94 -7.76 56988.42 88888.00 2016-10-16 17:03:54.910 290 11363.62 -7.56 56989.01 88888.00 2016-10-16 17:03:55.410 290 11363.28 -7.36 56989.57 88888.00 2016-10-16 17:03:55.910 290 11363.01 -7.21 56990.06 88888.00 2016-10-16 17:03:56.410 290 11362.63 -7.01 56990.59 88888.00 2016-10-16 17:03:56.910 290 11362.35 -6.82 56991.10 88888.00 2016-10-16 17:03:57.410 290 11362.05 -6.64 56991.50 88888.00 2016-10-16 17:03:57.910 290 11361.74 -6.47 56991.83 88888.00 2016-10-16 17:03:58.410 290 11361.46 -6.33 56992.10 88888.00 2016-10-16 17:03:58.910 290 11361.27 -6.24 56992.29 88888.00 2016-10-16 17:03:59.410 290 11361.07 -6.15 56992.40 88888.00 2016-10-16 17:03:59.910 290 11360.90 -6.06 56992.37 88888.00 2016-10-16 17:04:00.410 290 11360.83 -5.94 56992.37 88888.00 2016-10-16 17:04:00.910 290 11360.71 -5.84 56992.23 88888.00 2016-10-16 17:04:01.410 290 11360.66 -5.80 56991.97 88888.00 2016-10-16 17:04:01.910 290 11360.70 -5.78 56991.74 88888.00 2016-10-16 17:04:02.410 290 11360.79 -5.76 56991.46 88888.00 2016-10-16 17:04:02.910 290 11360.84 -5.73 56991.07 88888.00 2016-10-16 17:04:03.410 290 11360.90 -5.74 56990.61 88888.00 2016-10-16 17:04:03.910 290 11361.10 -5.79 56990.19 88888.00 2016-10-16 17:04:04.410 290 11361.27 -5.83 56989.79 88888.00 2016-10-16 17:04:04.910 290 11361.47 -5.84 56989.34 88888.00 2016-10-16 17:04:05.410 290 11361.68 -5.84 56988.89 88888.00 2016-10-16 17:04:05.910 290 11361.87 -5.86 56988.47 88888.00 2016-10-16 17:04:06.410 290 11362.07 -5.96 56988.05 88888.00 2016-10-16 17:04:06.910 290 11362.31 -6.39 56987.72 88888.00 2016-10-16 17:04:07.410 290 11362.52 -6.39 56987.38 88888.00 2016-10-16 17:04:07.910 290 11362.65 -6.37 56987.08 88888.00 2016-10-16 17:04:08.410 290 11362.80 -6.51 56986.82 88888.00 2016-10-16 17:04:08.910 290 11362.94 -6.49 56986.61 88888.00 2016-10-16 17:04:09.410 290 11363.00 -6.40 56986.47 88888.00 2016-10-16 17:04:09.910 290 11363.13 -6.07 56986.32 88888.00 2016-10-16 17:04:10.410 290 11363.18 -6.41 56986.17 88888.00 2016-10-16 17:04:10.910 290 11363.16 -6.38 56986.08 88888.00 2016-10-16 17:04:11.410 290 11363.14 -6.59 56985.96 88888.00 2016-10-16 17:04:11.910 290 11363.14 -6.64 56985.89 88888.00 2016-10-16 17:04:12.410 290 11363.04 -6.71 56985.85 88888.00 2016-10-16 17:04:12.910 290 11362.99 -6.74 56985.87 88888.00 2016-10-16 17:04:13.410 290 11362.97 -6.79 56985.86 88888.00 2016-10-16 17:04:13.910 290 11362.84 -6.89 56985.91 88888.00 2016-10-16 17:04:14.410 290 11362.72 -6.73 56985.97 88888.00 2016-10-16 17:04:14.910 290 11362.66 -6.82 56986.06 88888.00 2016-10-16 17:04:15.410 290 11362.56 -7.01 56986.12 88888.00 2016-10-16 17:04:15.910 290 11362.44 -7.10 56986.18 88888.00 2016-10-16 17:04:16.410 290 11362.38 -7.09 56986.30 88888.00 2016-10-16 17:04:16.910 290 11362.31 -7.06 56986.44 88888.00 2016-10-16 17:04:17.410 290 11362.20 -7.30 56986.58 88888.00 2016-10-16 17:04:17.910 290 11362.10 -7.19 56986.83 88888.00 2016-10-16 17:04:18.410 290 11362.05 -7.15 56987.13 88888.00 2016-10-16 17:04:18.910 290 11362.01 -7.20 56987.38 88888.00 2016-10-16 17:04:19.410 290 11361.96 -7.25 56987.70 88888.00 2016-10-16 17:04:19.910 290 11361.93 -7.21 56988.02 88888.00 2016-10-16 17:04:20.410 290 11361.91 -7.09 56988.41 88888.00 2016-10-16 17:04:20.910 290 11361.87 -6.81 56988.80 88888.00 2016-10-16 17:04:21.410 290 11361.86 -6.88 56989.19 88888.00 2016-10-16 17:04:21.910 290 11361.88 -6.80 56989.62 88888.00 2016-10-16 17:04:22.410 290 11361.82 -6.74 56990.02 88888.00 2016-10-16 17:04:22.910 290 11361.80 -6.58 56990.42 88888.00 2016-10-16 17:04:23.410 290 11361.80 -6.38 56990.86 88888.00 2016-10-16 17:04:23.910 290 11361.76 -6.14 56991.30 88888.00 2016-10-16 17:04:24.410 290 11361.75 -6.01 56991.64 88888.00 2016-10-16 17:04:24.910 290 11361.76 -5.87 56991.93 88888.00 2016-10-16 17:04:25.410 290 11361.74 -5.84 56992.23 88888.00 2016-10-16 17:04:25.910 290 11361.70 -5.73 56992.59 88888.00 2016-10-16 17:04:26.410 290 11361.73 -5.59 56992.84 88888.00 2016-10-16 17:04:26.910 290 11361.75 -5.47 56993.02 88888.00 2016-10-16 17:04:27.410 290 11361.66 -5.38 56993.14 88888.00 2016-10-16 17:04:27.910 290 11361.67 -5.11 56993.15 88888.00 2016-10-16 17:04:28.410 290 11361.67 -5.05 56993.12 88888.00 2016-10-16 17:04:28.910 290 11361.60 -5.13 56993.12 88888.00 2016-10-16 17:04:29.410 290 11361.58 -4.96 56993.03 88888.00 2016-10-16 17:04:29.910 290 11361.62 -4.98 56992.90 88888.00 2016-10-16 17:04:30.411 290 11361.59 -5.12 56992.71 88888.00 2016-10-16 17:04:30.911 290 11361.49 -5.09 56992.48 88888.00 2016-10-16 17:04:31.411 290 11361.51 -5.13 56992.18 88888.00 2016-10-16 17:04:31.911 290 11361.47 -5.23 56991.78 88888.00 2016-10-16 17:04:32.411 290 11361.38 -5.21 56991.42 88888.00 2016-10-16 17:04:32.911 290 11361.33 -5.25 56990.97 88888.00 2016-10-16 17:04:33.411 290 11361.28 -5.09 56990.48 88888.00 2016-10-16 17:04:33.911 290 11361.16 -5.37 56990.00 88888.00 2016-10-16 17:04:34.411 290 11361.06 -5.67 56989.56 88888.00 2016-10-16 17:04:34.911 290 11361.03 -5.84 56989.10 88888.00 2016-10-16 17:04:35.411 290 11360.88 -5.98 56988.68 88888.00 2016-10-16 17:04:35.911 290 11360.69 -6.13 56988.24 88888.00 2016-10-16 17:04:36.411 290 11360.61 -6.20 56987.85 88888.00 2016-10-16 17:04:36.911 290 11360.49 -6.33 56987.43 88888.00 2016-10-16 17:04:37.411 290 11360.30 -6.49 56987.07 88888.00 2016-10-16 17:04:37.911 290 11360.16 -6.71 56986.71 88888.00 2016-10-16 17:04:38.411 290 11360.06 -6.88 56986.35 88888.00 2016-10-16 17:04:38.911 290 11359.88 -7.03 56986.02 88888.00 2016-10-16 17:04:39.411 290 11359.74 -7.03 56985.79 88888.00 2016-10-16 17:04:39.911 290 11359.61 -7.09 56985.47 88888.00 2016-10-16 17:04:40.411 290 11359.47 -7.17 56985.15 88888.00 2016-10-16 17:04:40.911 290 11359.30 -7.23 56984.90 88888.00 2016-10-16 17:04:41.411 290 11359.20 -7.46 56984.63 88888.00 2016-10-16 17:04:41.911 290 11359.10 -7.55 56984.36 88888.00 2016-10-16 17:04:42.411 290 11358.98 -7.61 56984.11 88888.00 2016-10-16 17:04:42.911 290 11358.96 -7.61 56983.85 88888.00 2016-10-16 17:04:43.411 290 11358.98 -7.64 56983.61 88888.00 2016-10-16 17:04:43.911 290 11358.97 -7.63 56983.34 88888.00 2016-10-16 17:04:44.411 290 11358.98 -7.49 56983.02 88888.00 2016-10-16 17:04:44.911 290 11359.15 -7.53 56982.66 88888.00 2016-10-16 17:04:45.411 290 11359.16 -7.54 56982.37 88888.00 2016-10-16 17:04:45.911 290 11359.29 -7.47 56982.01 88888.00 2016-10-16 17:04:46.411 290 11359.51 -7.34 56981.70 88888.00 2016-10-16 17:04:46.911 290 11359.70 -7.10 56981.34 88888.00 2016-10-16 17:04:47.411 290 11359.87 -7.03 56980.96 88888.00 2016-10-16 17:04:47.911 290 11360.14 -6.98 56980.66 88888.00 2016-10-16 17:04:48.411 290 11360.41 -6.85 56980.39 88888.00 2016-10-16 17:04:48.911 290 11360.66 -6.79 56980.11 88888.00 2016-10-16 17:04:49.411 290 11360.95 -6.39 56979.89 88888.00 2016-10-16 17:04:49.911 290 11361.33 -6.41 56979.61 88888.00 2016-10-16 17:04:50.411 290 11361.70 -6.38 56979.36 88888.00 2016-10-16 17:04:50.911 290 11362.10 -6.25 56979.25 88888.00 2016-10-16 17:04:51.411 290 11362.50 -6.00 56979.07 88888.00 2016-10-16 17:04:51.911 290 11362.86 -5.94 56978.92 88888.00 2016-10-16 17:04:52.411 290 11363.20 -5.87 56978.81 88888.00 2016-10-16 17:04:52.911 290 11363.57 -5.70 56978.79 88888.00 2016-10-16 17:04:53.411 290 11363.91 -5.56 56978.80 88888.00 2016-10-16 17:04:53.911 290 11364.24 -5.28 56978.85 88888.00 2016-10-16 17:04:54.411 290 11364.60 -5.05 56978.99 88888.00 2016-10-16 17:04:54.911 290 11364.95 -4.92 56979.13 88888.00 2016-10-16 17:04:55.411 290 11365.19 -4.87 56979.28 88888.00 2016-10-16 17:04:55.911 290 11365.35 -4.58 56979.48 88888.00 2016-10-16 17:04:56.411 290 11365.55 -4.29 56979.71 88888.00 2016-10-16 17:04:56.911 290 11365.65 -4.47 56979.90 88888.00 2016-10-16 17:04:57.411 290 11365.78 -4.43 56980.18 88888.00 2016-10-16 17:04:57.911 290 11365.86 -4.36 56980.37 88888.00 2016-10-16 17:04:58.411 290 11365.92 -4.33 56980.60 88888.00 2016-10-16 17:04:58.911 290 11365.87 -4.27 56980.90 88888.00 2016-10-16 17:04:59.411 290 11365.89 -4.22 56981.17 88888.00 2016-10-16 17:04:59.911 290 11365.85 -4.19 56981.44 88888.00 2016-10-16 17:05:00.411 290 11365.76 -4.15 56981.61 88888.00 2016-10-16 17:05:00.911 290 11365.66 -4.08 56981.75 88888.00 2016-10-16 17:05:01.411 290 11365.59 -3.97 56981.83 88888.00 2016-10-16 17:05:01.911 290 11365.49 -3.87 56981.92 88888.00 2016-10-16 17:05:02.411 290 11365.34 -3.51 56982.07 88888.00 2016-10-16 17:05:02.911 290 11365.27 -3.41 56982.21 88888.00 2016-10-16 17:05:03.411 290 11365.15 -3.40 56982.27 88888.00 2016-10-16 17:05:03.911 290 11365.02 -3.34 56982.31 88888.00 2016-10-16 17:05:04.411 290 11364.95 -3.29 56982.30 88888.00 2016-10-16 17:05:04.911 290 11364.86 -3.27 56982.30 88888.00 2016-10-16 17:05:05.411 290 11364.81 -3.27 56982.28 88888.00 2016-10-16 17:05:05.911 290 11364.79 -3.26 56982.23 88888.00 2016-10-16 17:05:06.411 290 11364.79 -3.22 56982.18 88888.00 2016-10-16 17:05:06.911 290 11364.83 -3.15 56982.10 88888.00 2016-10-16 17:05:07.411 290 11364.83 -3.06 56982.01 88888.00 2016-10-16 17:05:07.911 290 11365.00 -2.94 56981.93 88888.00 2016-10-16 17:05:08.411 290 11365.08 -2.90 56981.82 88888.00 2016-10-16 17:05:08.911 290 11365.14 -2.83 56981.73 88888.00 2016-10-16 17:05:09.411 290 11365.27 -2.71 56981.59 88888.00 2016-10-16 17:05:09.911 290 11365.44 -2.66 56981.41 88888.00 2016-10-16 17:05:10.411 290 11365.56 -2.63 56981.30 88888.00 2016-10-16 17:05:10.911 290 11365.77 -2.51 56981.18 88888.00 2016-10-16 17:05:11.411 290 11366.00 -2.45 56981.01 88888.00 2016-10-16 17:05:11.911 290 11366.18 -2.45 56980.89 88888.00 2016-10-16 17:05:12.411 290 11366.37 -2.31 56980.85 88888.00 2016-10-16 17:05:12.911 290 11366.55 -2.33 56980.69 88888.00 2016-10-16 17:05:13.411 290 11366.68 -2.30 56980.53 88888.00 2016-10-16 17:05:13.911 290 11366.83 -2.22 56980.44 88888.00 2016-10-16 17:05:14.411 290 11367.10 -2.27 56980.38 88888.00 2016-10-16 17:05:14.911 290 11367.35 -2.19 56980.27 88888.00 2016-10-16 17:05:15.411 290 11367.57 -2.25 56980.20 88888.00 2016-10-16 17:05:15.911 290 11367.73 -2.15 56980.15 88888.00 2016-10-16 17:05:16.411 290 11367.91 -2.19 56980.09 88888.00 2016-10-16 17:05:16.911 290 11368.05 -2.17 56980.02 88888.00 2016-10-16 17:05:17.411 290 11368.18 -2.13 56980.03 88888.00 2016-10-16 17:05:17.911 290 11368.30 -2.15 56980.08 88888.00 2016-10-16 17:05:18.411 290 11368.43 -2.09 56980.08 88888.00 2016-10-16 17:05:18.911 290 11368.50 -2.19 56980.11 88888.00 2016-10-16 17:05:19.411 290 11368.67 -2.11 56980.21 88888.00 2016-10-16 17:05:19.911 290 11368.77 -2.20 56980.33 88888.00 2016-10-16 17:05:20.411 290 11368.78 -2.13 56980.41 88888.00 2016-10-16 17:05:20.911 290 11368.90 -2.15 56980.53 88888.00 2016-10-16 17:05:21.411 290 11369.01 -2.12 56980.66 88888.00 2016-10-16 17:05:21.911 290 11368.96 -2.10 56980.82 88888.00 2016-10-16 17:05:22.411 290 11369.01 -2.11 56980.99 88888.00 2016-10-16 17:05:22.911 290 11369.08 -2.00 56981.15 88888.00 2016-10-16 17:05:23.411 290 11369.08 -2.04 56981.29 88888.00 2016-10-16 17:05:23.911 290 11369.09 -1.86 56981.46 88888.00 2016-10-16 17:05:24.411 290 11369.12 -1.97 56981.63 88888.00 2016-10-16 17:05:24.911 290 11369.12 -1.92 56981.80 88888.00 2016-10-16 17:05:25.411 290 11369.12 -2.00 56981.95 88888.00 2016-10-16 17:05:25.911 290 11369.16 -1.78 56982.11 88888.00 2016-10-16 17:05:26.411 290 11369.18 -1.82 56982.20 88888.00 2016-10-16 17:05:26.911 290 11369.11 -1.71 56982.40 88888.00 2016-10-16 17:05:27.411 290 11369.10 -1.68 56982.47 88888.00 2016-10-16 17:05:27.911 290 11369.15 -1.66 56982.52 88888.00 2016-10-16 17:05:28.411 290 11369.11 -1.45 56982.60 88888.00 2016-10-16 17:05:28.911 290 11369.13 -1.58 56982.62 88888.00 2016-10-16 17:05:29.411 290 11369.15 -1.32 56982.58 88888.00 2016-10-16 17:05:29.911 290 11369.16 -1.25 56982.53 88888.00 2016-10-16 17:05:30.411 290 11369.15 -1.43 56982.59 88888.00 2016-10-16 17:05:30.911 290 11369.19 -1.17 56982.60 88888.00 2016-10-16 17:05:31.411 290 11369.19 -1.04 56982.53 88888.00 2016-10-16 17:05:31.911 290 11369.15 -1.24 56982.53 88888.00 2016-10-16 17:05:32.411 290 11369.15 -1.08 56982.55 88888.00 2016-10-16 17:05:32.911 290 11369.12 -0.84 56982.46 88888.00 2016-10-16 17:05:33.411 290 11369.11 -0.88 56982.43 88888.00 2016-10-16 17:05:33.911 290 11369.09 -1.11 56982.32 88888.00 2016-10-16 17:05:34.411 290 11369.13 -0.98 56982.27 88888.00 2016-10-16 17:05:34.911 290 11369.11 -0.70 56982.17 88888.00 2016-10-16 17:05:35.411 290 11369.11 -0.64 56982.02 88888.00 2016-10-16 17:05:35.911 290 11369.16 -0.88 56981.96 88888.00 2016-10-16 17:05:36.411 290 11369.17 -0.97 56981.86 88888.00 2016-10-16 17:05:36.911 290 11369.13 -0.82 56981.73 88888.00 2016-10-16 17:05:37.411 290 11369.20 -0.57 56981.62 88888.00 2016-10-16 17:05:37.911 290 11369.25 -0.55 56981.54 88888.00 2016-10-16 17:05:38.411 290 11369.20 -0.79 56981.51 88888.00 2016-10-16 17:05:38.911 290 11369.26 -0.94 56981.49 88888.00 2016-10-16 17:05:39.411 290 11369.34 -0.82 56981.41 88888.00 2016-10-16 17:05:39.911 290 11369.33 -0.62 56981.33 88888.00 2016-10-16 17:05:40.411 290 11369.38 -0.54 56981.27 88888.00 2016-10-16 17:05:40.911 290 11369.46 -0.69 56981.30 88888.00 2016-10-16 17:05:41.411 290 11369.51 -0.95 56981.35 88888.00 2016-10-16 17:05:41.911 290 11369.48 -0.81 56981.37 88888.00 2016-10-16 17:05:42.411 290 11369.59 -0.61 56981.38 88888.00 2016-10-16 17:05:42.911 290 11369.66 -0.38 56981.40 88888.00 2016-10-16 17:05:43.411 290 11369.69 -0.33 56981.50 88888.00 2016-10-16 17:05:43.911 290 11369.85 -0.28 56981.61 88888.00 2016-10-16 17:05:44.411 290 11370.00 -0.35 56981.75 88888.00 2016-10-16 17:05:44.911 290 11370.07 -0.61 56981.87 88888.00 2016-10-16 17:05:45.411 290 11370.16 -0.64 56982.00 88888.00 2016-10-16 17:05:45.911 290 11370.31 -0.42 56982.13 88888.00 2016-10-16 17:05:46.411 290 11370.44 -0.39 56982.30 88888.00 2016-10-16 17:05:46.911 290 11370.54 -0.29 56982.44 88888.00 2016-10-16 17:05:47.411 290 11370.77 -0.07 56982.65 88888.00 2016-10-16 17:05:47.911 290 11370.96 0.00 56982.83 88888.00 2016-10-16 17:05:48.411 290 11371.07 0.02 56983.05 88888.00 2016-10-16 17:05:48.911 290 11371.29 0.00 56983.26 88888.00 2016-10-16 17:05:49.411 290 11371.49 0.00 56983.37 88888.00 2016-10-16 17:05:49.911 290 11371.62 -0.01 56983.49 88888.00 2016-10-16 17:05:50.411 290 11371.80 0.00 56983.60 88888.00 2016-10-16 17:05:50.911 290 11371.98 0.00 56983.71 88888.00 2016-10-16 17:05:51.411 290 11372.16 0.00 56983.78 88888.00 2016-10-16 17:05:51.911 290 11372.37 0.00 56983.86 88888.00 2016-10-16 17:05:52.411 290 11372.61 0.00 56983.98 88888.00 2016-10-16 17:05:52.911 290 11372.74 -0.01 56984.01 88888.00 2016-10-16 17:05:53.411 290 11372.91 0.00 56983.98 88888.00 2016-10-16 17:05:53.911 290 11373.08 -0.01 56983.98 88888.00 2016-10-16 17:05:54.411 290 11373.16 -0.05 56983.90 88888.00 2016-10-16 17:05:54.911 290 11373.26 -0.06 56983.85 88888.00 2016-10-16 17:05:55.411 290 11373.39 -0.06 56983.73 88888.00 2016-10-16 17:05:55.911 290 11373.48 -0.11 56983.58 88888.00 2016-10-16 17:05:56.411 290 11373.47 -0.20 56983.46 88888.00 2016-10-16 17:05:56.911 290 11373.49 -0.35 56983.40 88888.00 2016-10-16 17:05:57.411 290 11373.49 -0.54 56983.32 88888.00 2016-10-16 17:05:57.911 290 11373.47 -0.95 56983.22 88888.00 2016-10-16 17:05:58.411 290 11373.40 -1.01 56983.08 88888.00 2016-10-16 17:05:58.911 290 11373.34 -0.88 56982.94 88888.00 2016-10-16 17:05:59.411 290 11373.22 -1.00 56982.85 88888.00 2016-10-16 17:05:59.911 290 11373.09 -1.38 56982.73 88888.00 2016-10-16 17:06:00.411 290 11372.99 -1.35 56982.71 88888.00 2016-10-16 17:06:00.911 290 11372.87 -1.43 56982.69 88888.00 2016-10-16 17:06:01.411 290 11372.64 -1.71 56982.71 88888.00 2016-10-16 17:06:01.911 290 11372.39 -1.70 56982.76 88888.00 2016-10-16 17:06:02.411 290 11372.18 -1.92 56982.83 88888.00 2016-10-16 17:06:02.911 290 11371.98 -1.96 56982.96 88888.00 2016-10-16 17:06:03.411 290 11371.81 -2.17 56983.11 88888.00 2016-10-16 17:06:03.911 290 11371.61 -2.20 56983.30 88888.00 2016-10-16 17:06:04.411 290 11371.40 -2.33 56983.52 88888.00 2016-10-16 17:06:04.911 290 11371.13 -2.44 56983.77 88888.00 2016-10-16 17:06:05.411 290 11370.99 -2.46 56984.06 88888.00 2016-10-16 17:06:05.911 290 11370.85 -2.56 56984.37 88888.00 2016-10-16 17:06:06.411 290 11370.69 -2.61 56984.69 88888.00 2016-10-16 17:06:06.911 290 11370.58 -2.58 56984.94 88888.00 2016-10-16 17:06:07.411 290 11370.47 -2.65 56985.28 88888.00 2016-10-16 17:06:07.911 290 11370.31 -2.67 56985.64 88888.00 2016-10-16 17:06:08.411 290 11370.20 -2.64 56985.96 88888.00 2016-10-16 17:06:08.911 290 11370.13 -2.61 56986.35 88888.00 2016-10-16 17:06:09.411 290 11370.07 -2.61 56986.69 88888.00 2016-10-16 17:06:09.911 290 11369.99 -2.52 56986.98 88888.00 2016-10-16 17:06:10.411 290 11369.99 -2.45 56987.20 88888.00 2016-10-16 17:06:10.911 290 11369.92 -2.45 56987.48 88888.00 2016-10-16 17:06:11.411 290 11369.87 -2.32 56987.78 88888.00 2016-10-16 17:06:11.911 290 11369.89 -2.33 56987.96 88888.00 2016-10-16 17:06:12.411 290 11369.88 -2.24 56988.16 88888.00 2016-10-16 17:06:12.911 290 11369.87 -2.18 56988.33 88888.00 2016-10-16 17:06:13.411 290 11369.86 -2.20 56988.50 88888.00 2016-10-16 17:06:13.911 290 11369.87 -2.09 56988.66 88888.00 2016-10-16 17:06:14.411 290 11369.86 -2.15 56988.80 88888.00 2016-10-16 17:06:14.911 290 11369.81 -2.02 56988.91 88888.00 2016-10-16 17:06:15.411 290 11369.79 -2.13 56988.99 88888.00 2016-10-16 17:06:15.911 290 11369.74 -2.10 56989.05 88888.00 2016-10-16 17:06:16.411 290 11369.71 -2.23 56989.07 88888.00 2016-10-16 17:06:16.911 290 11369.67 -2.25 56989.05 88888.00 2016-10-16 17:06:17.411 290 11369.57 -2.30 56989.01 88888.00 2016-10-16 17:06:17.911 290 11369.47 -2.45 56989.01 88888.00 2016-10-16 17:06:18.411 290 11369.32 -2.49 56989.00 88888.00 2016-10-16 17:06:18.911 290 11369.19 -2.61 56988.94 88888.00 2016-10-16 17:06:19.411 290 11369.03 -2.74 56988.85 88888.00 2016-10-16 17:06:19.911 290 11368.89 -2.83 56988.80 88888.00 2016-10-16 17:06:20.411 290 11368.76 -2.94 56988.67 88888.00 2016-10-16 17:06:20.911 290 11368.58 -3.11 56988.55 88888.00 2016-10-16 17:06:21.411 290 11368.37 -3.27 56988.42 88888.00 2016-10-16 17:06:21.911 290 11368.23 -3.41 56988.25 88888.00 2016-10-16 17:06:22.411 290 11368.13 -3.53 56988.10 88888.00 2016-10-16 17:06:22.911 290 11367.93 -3.69 56987.88 88888.00 2016-10-16 17:06:23.411 290 11367.76 -3.83 56987.72 88888.00 2016-10-16 17:06:23.911 290 11367.66 -3.92 56987.58 88888.00 2016-10-16 17:06:24.411 290 11367.51 -3.97 56987.41 88888.00 2016-10-16 17:06:24.911 290 11367.38 -4.07 56987.30 88888.00 2016-10-16 17:06:25.411 290 11367.35 -4.13 56987.18 88888.00 2016-10-16 17:06:25.911 290 11367.23 -4.22 56986.99 88888.00 2016-10-16 17:06:26.411 290 11367.11 -4.31 56986.95 88888.00 2016-10-16 17:06:26.911 290 11367.08 -4.36 56986.93 88888.00 2016-10-16 17:06:27.411 290 11367.08 -4.41 56986.88 88888.00 2016-10-16 17:06:27.911 290 11367.02 -4.42 56986.88 88888.00 2016-10-16 17:06:28.411 290 11367.01 -4.44 56987.00 88888.00 2016-10-16 17:06:28.911 290 11366.98 -4.44 56987.14 88888.00 2016-10-16 17:06:29.411 290 11366.98 -4.44 56987.27 88888.00 2016-10-16 17:06:29.911 290 11367.04 -4.41 56987.44 88888.00 2016-10-16 17:06:30.411 290 11367.09 -4.36 56987.66 88888.00 2016-10-16 17:06:30.911 290 11367.10 -4.27 56987.92 88888.00 2016-10-16 17:06:31.411 290 11367.14 -4.19 56988.29 88888.00 2016-10-16 17:06:31.911 290 11367.17 -4.08 56988.65 88888.00 2016-10-16 17:06:32.411 290 11367.25 -4.00 56988.95 88888.00 2016-10-16 17:06:32.911 290 11367.23 -3.93 56989.32 88888.00 2016-10-16 17:06:33.411 290 11367.26 -3.82 56989.76 88888.00 2016-10-16 17:06:33.911 290 11367.35 -3.68 56990.11 88888.00 2016-10-16 17:06:34.411 290 11367.35 -3.56 56990.46 88888.00 2016-10-16 17:06:34.911 290 11367.35 -3.40 56990.80 88888.00 2016-10-16 17:06:35.411 290 11367.39 -3.27 56991.16 88888.00 2016-10-16 17:06:35.911 290 11367.37 -3.18 56991.48 88888.00 2016-10-16 17:06:36.411 290 11367.35 -3.07 56991.76 88888.00 2016-10-16 17:06:36.911 290 11367.25 -2.95 56992.03 88888.00 2016-10-16 17:06:37.411 290 11367.23 -2.85 56992.20 88888.00 2016-10-16 17:06:37.911 290 11367.19 -2.73 56992.35 88888.00 2016-10-16 17:06:38.411 290 11367.07 -2.63 56992.50 88888.00 2016-10-16 17:06:38.911 290 11367.00 -2.51 56992.61 88888.00 2016-10-16 17:06:39.411 290 11366.84 -2.43 56992.76 88888.00 2016-10-16 17:06:39.911 290 11366.73 -2.39 56992.83 88888.00 2016-10-16 17:06:40.411 290 11366.66 -2.25 56992.82 88888.00 2016-10-16 17:06:40.911 290 11366.45 -2.29 56992.80 88888.00 2016-10-16 17:06:41.411 290 11366.28 -2.23 56992.83 88888.00 2016-10-16 17:06:41.911 290 11366.08 -2.19 56992.79 88888.00 2016-10-16 17:06:42.411 290 11365.91 -2.25 56992.72 88888.00 2016-10-16 17:06:42.911 290 11365.65 -2.20 56992.54 88888.00 2016-10-16 17:06:43.411 290 11365.45 -2.30 56992.34 88888.00 2016-10-16 17:06:43.911 290 11365.23 -2.25 56992.25 88888.00 2016-10-16 17:06:44.411 290 11364.96 -2.30 56992.05 88888.00 2016-10-16 17:06:44.911 290 11364.72 -2.38 56991.84 88888.00 2016-10-16 17:06:45.412 290 11364.53 -2.40 56991.57 88888.00 2016-10-16 17:06:45.912 290 11364.29 -2.50 56991.26 88888.00 2016-10-16 17:06:46.412 290 11363.99 -2.52 56991.00 88888.00 2016-10-16 17:06:46.912 290 11363.82 -2.61 56990.66 88888.00 2016-10-16 17:06:47.412 290 11363.60 -2.73 56990.32 88888.00 2016-10-16 17:06:47.912 290 11363.37 -2.85 56989.98 88888.00 2016-10-16 17:06:48.412 290 11363.22 -2.95 56989.62 88888.00 2016-10-16 17:06:48.912 290 11363.06 -3.06 56989.26 88888.00 2016-10-16 17:06:49.412 290 11362.92 -3.20 56988.94 88888.00 2016-10-16 17:06:49.912 290 11362.84 -3.31 56988.62 88888.00 2016-10-16 17:06:50.412 290 11362.78 -3.43 56988.30 88888.00 2016-10-16 17:06:50.912 290 11362.62 -3.60 56987.99 88888.00 2016-10-16 17:06:51.412 290 11362.60 -3.73 56987.71 88888.00 2016-10-16 17:06:51.912 290 11362.65 -3.82 56987.44 88888.00 2016-10-16 17:06:52.412 290 11362.65 -3.93 56987.26 88888.00 2016-10-16 17:06:52.912 290 11362.65 -4.00 56987.08 88888.00 2016-10-16 17:06:53.412 290 11362.73 -4.15 56986.79 88888.00 2016-10-16 17:06:53.912 290 11362.86 -4.26 56986.55 88888.00 2016-10-16 17:06:54.412 290 11362.94 -4.31 56986.43 88888.00 2016-10-16 17:06:54.912 290 11363.04 -4.35 56986.25 88888.00 2016-10-16 17:06:55.412 290 11363.11 -4.38 56986.11 88888.00 2016-10-16 17:06:55.912 290 11363.19 -4.47 56986.03 88888.00 2016-10-16 17:06:56.412 290 11363.28 -4.54 56986.00 88888.00 2016-10-16 17:06:56.912 290 11363.47 -4.57 56985.97 88888.00 2016-10-16 17:06:57.412 290 11363.53 -4.63 56985.89 88888.00 2016-10-16 17:06:57.912 290 11363.60 -4.63 56985.74 88888.00 2016-10-16 17:06:58.412 290 11363.75 -4.63 56985.61 88888.00 2016-10-16 17:06:58.912 290 11363.84 -4.64 56985.51 88888.00 2016-10-16 17:06:59.412 290 11363.89 -4.71 56985.41 88888.00 2016-10-16 17:06:59.912 290 11363.96 -4.75 56985.35 88888.00 2016-10-16 17:07:00.412 290 11364.01 -4.77 56985.23 88888.00 2016-10-16 17:07:00.912 290 11363.94 -4.79 56985.09 88888.00 2016-10-16 17:07:01.412 290 11363.92 -4.78 56984.96 88888.00 2016-10-16 17:07:01.912 290 11363.95 -4.79 56984.75 88888.00 2016-10-16 17:07:02.412 290 11363.83 -4.88 56984.52 88888.00 2016-10-16 17:07:02.912 290 11363.77 -4.91 56984.29 88888.00 2016-10-16 17:07:03.412 290 11363.69 -5.03 56984.06 88888.00 2016-10-16 17:07:03.912 290 11363.52 -5.13 56983.82 88888.00 2016-10-16 17:07:04.412 290 11363.28 -5.23 56983.55 88888.00 2016-10-16 17:07:04.912 290 11363.11 -5.35 56983.22 88888.00 2016-10-16 17:07:05.412 290 11362.93 -5.49 56983.00 88888.00 2016-10-16 17:07:05.912 290 11362.70 -5.66 56982.71 88888.00 2016-10-16 17:07:06.412 290 11362.45 -5.83 56982.38 88888.00 2016-10-16 17:07:06.912 290 11362.21 -5.99 56982.15 88888.00 2016-10-16 17:07:07.412 290 11361.89 -6.19 56981.96 88888.00 2016-10-16 17:07:07.912 290 11361.66 -6.38 56981.74 88888.00 2016-10-16 17:07:08.412 290 11361.45 -6.59 56981.56 88888.00 2016-10-16 17:07:08.912 290 11361.16 -6.79 56981.38 88888.00 2016-10-16 17:07:09.412 290 11360.90 -6.99 56981.27 88888.00 2016-10-16 17:07:09.912 290 11360.76 -7.17 56981.17 88888.00 2016-10-16 17:07:10.412 290 11360.55 -7.33 56981.11 88888.00 2016-10-16 17:07:10.912 290 11360.41 -7.44 56981.10 88888.00 2016-10-16 17:07:11.412 290 11360.30 -7.57 56981.09 88888.00 2016-10-16 17:07:11.912 290 11360.19 -7.71 56981.11 88888.00 2016-10-16 17:07:12.412 290 11360.05 -7.80 56981.11 88888.00 2016-10-16 17:07:12.912 290 11359.99 -7.88 56981.12 88888.00 2016-10-16 17:07:13.412 290 11359.96 -7.94 56981.22 88888.00 2016-10-16 17:07:13.912 290 11359.96 -7.94 56981.23 88888.00 2016-10-16 17:07:14.412 290 11359.93 -7.92 56981.28 88888.00 2016-10-16 17:07:14.912 290 11359.99 -7.91 56981.31 88888.00 2016-10-16 17:07:15.412 290 11360.02 -7.91 56981.37 88888.00 2016-10-16 17:07:15.912 290 11360.06 -7.88 56981.38 88888.00 2016-10-16 17:07:16.412 290 11360.13 -7.83 56981.36 88888.00 2016-10-16 17:07:16.912 290 11360.22 -7.81 56981.23 88888.00 2016-10-16 17:07:17.412 290 11360.28 -7.75 56981.04 88888.00 2016-10-16 17:07:17.912 290 11360.36 -7.69 56980.90 88888.00 2016-10-16 17:07:18.412 290 11360.45 -7.64 56980.66 88888.00 2016-10-16 17:07:18.912 290 11360.45 -7.62 56980.38 88888.00 2016-10-16 17:07:19.412 290 11360.47 -7.55 56980.05 88888.00 2016-10-16 17:07:19.912 290 11360.59 -7.50 56979.65 88888.00 2016-10-16 17:07:20.412 290 11360.66 -7.51 56979.31 88888.00 2016-10-16 17:07:20.912 290 11360.68 -7.54 56978.81 88888.00 2016-10-16 17:07:21.412 290 11360.73 -7.57 56978.28 88888.00 2016-10-16 17:07:21.912 290 11360.79 -7.60 56977.72 88888.00 2016-10-16 17:07:22.412 290 11360.79 -7.61 56977.14 88888.00 2016-10-16 17:07:22.912 290 11360.75 -7.64 56976.53 88888.00 2016-10-16 17:07:23.412 290 11360.77 -7.74 56975.88 88888.00 2016-10-16 17:07:23.912 290 11360.75 -7.87 56975.24 88888.00 2016-10-16 17:07:24.412 290 11360.75 -7.96 56974.57 88888.00 2016-10-16 17:07:24.912 290 11360.79 -8.09 56973.89 88888.00 2016-10-16 17:07:25.412 290 11360.84 -8.21 56973.22 88888.00 2016-10-16 17:07:25.912 290 11360.88 -8.34 56972.61 88888.00 2016-10-16 17:07:26.412 290 11360.93 -8.49 56972.05 88888.00 2016-10-16 17:07:26.912 290 11360.93 -8.65 56971.48 88888.00 2016-10-16 17:07:27.412 290 11360.95 -8.78 56970.92 88888.00 2016-10-16 17:07:27.912 290 11361.05 -8.96 56970.42 88888.00 2016-10-16 17:07:28.412 290 11361.17 -9.14 56969.95 88888.00 2016-10-16 17:07:28.912 290 11361.28 -9.30 56969.60 88888.00 2016-10-16 17:07:29.412 290 11361.39 -9.47 56969.28 88888.00 2016-10-16 17:07:29.912 290 11361.54 -9.64 56968.99 88888.00 2016-10-16 17:07:30.412 290 11361.63 -9.84 56968.75 88888.00 2016-10-16 17:07:30.912 290 11361.73 -10.00 56968.57 88888.00 2016-10-16 17:07:31.412 290 11361.88 -10.13 56968.51 88888.00 2016-10-16 17:07:31.912 290 11361.95 -10.33 56968.38 88888.00 2016-10-16 17:07:32.412 290 11362.07 -10.47 56968.22 88888.00 2016-10-16 17:07:32.912 290 11362.27 -10.59 56968.16 88888.00 2016-10-16 17:07:33.412 290 11362.44 -10.77 56968.19 88888.00 2016-10-16 17:07:33.912 290 11362.55 -10.94 56968.22 88888.00 2016-10-16 17:07:34.412 290 11362.72 -11.04 56968.25 88888.00 2016-10-16 17:07:34.912 290 11362.91 -11.18 56968.33 88888.00 2016-10-16 17:07:35.412 290 11363.04 -11.30 56968.33 88888.00 2016-10-16 17:07:35.912 290 11363.22 -11.41 56968.34 88888.00 2016-10-16 17:07:36.412 290 11363.36 -11.49 56968.33 88888.00 2016-10-16 17:07:36.912 290 11363.44 -11.59 56968.35 88888.00 2016-10-16 17:07:37.412 290 11363.59 -11.65 56968.34 88888.00 2016-10-16 17:07:37.912 290 11363.76 -11.69 56968.32 88888.00 2016-10-16 17:07:38.412 290 11363.90 -11.72 56968.27 88888.00 2016-10-16 17:07:38.912 290 11363.99 -11.78 56968.21 88888.00 2016-10-16 17:07:39.412 290 11364.13 -11.82 56968.09 88888.00 2016-10-16 17:07:39.912 290 11364.31 -11.89 56967.95 88888.00 2016-10-16 17:07:40.412 290 11364.41 -11.91 56967.81 88888.00 2016-10-16 17:07:40.912 290 11364.58 -11.90 56967.71 88888.00 2016-10-16 17:07:41.412 290 11364.74 -11.91 56967.56 88888.00 2016-10-16 17:07:41.912 290 11364.86 -11.98 56967.38 88888.00 2016-10-16 17:07:42.412 290 11364.98 -11.99 56967.19 88888.00 2016-10-16 17:07:42.912 290 11365.15 -11.95 56967.03 88888.00 2016-10-16 17:07:43.412 290 11365.36 -11.99 56966.80 88888.00 2016-10-16 17:07:43.912 290 11365.51 -12.04 56966.62 88888.00 2016-10-16 17:07:44.412 290 11365.69 -12.08 56966.42 88888.00 2016-10-16 17:07:44.912 290 11365.86 -12.10 56966.19 88888.00 2016-10-16 17:07:45.412 290 11366.04 -12.20 56966.00 88888.00 2016-10-16 17:07:45.912 290 11366.19 -12.26 56965.85 88888.00 2016-10-16 17:07:46.412 290 11366.34 -12.34 56965.68 88888.00 2016-10-16 17:07:46.912 290 11366.46 -12.44 56965.54 88888.00 2016-10-16 17:07:47.412 290 11366.65 -12.49 56965.51 88888.00 2016-10-16 17:07:47.912 290 11366.87 -12.59 56965.43 88888.00 2016-10-16 17:07:48.412 290 11367.00 -12.71 56965.39 88888.00 2016-10-16 17:07:48.912 290 11367.12 -12.80 56965.39 88888.00 2016-10-16 17:07:49.412 290 11367.29 -12.85 56965.44 88888.00 2016-10-16 17:07:49.912 290 11367.39 -12.97 56965.52 88888.00 2016-10-16 17:07:50.412 290 11367.52 -13.07 56965.61 88888.00 2016-10-16 17:07:50.912 290 11367.63 -13.15 56965.76 88888.00 2016-10-16 17:07:51.412 290 11367.69 -13.27 56965.97 88888.00 2016-10-16 17:07:51.912 290 11367.70 -13.35 56966.17 88888.00 2016-10-16 17:07:52.412 290 11367.72 -13.42 56966.45 88888.00 2016-10-16 17:07:52.912 290 11367.80 -13.51 56966.68 88888.00 2016-10-16 17:07:53.412 290 11367.78 -13.61 56966.98 88888.00 2016-10-16 17:07:53.912 290 11367.70 -13.65 56967.38 88888.00 2016-10-16 17:07:54.412 290 11367.71 -13.74 56967.80 88888.00 2016-10-16 17:07:54.912 290 11367.67 -13.77 56968.15 88888.00 2016-10-16 17:07:55.412 290 11367.54 -13.80 56968.53 88888.00 2016-10-16 17:07:55.912 290 11367.47 -13.80 56968.91 88888.00 2016-10-16 17:07:56.412 290 11367.40 -13.85 56969.33 88888.00 2016-10-16 17:07:56.912 290 11367.24 -13.88 56969.75 88888.00 2016-10-16 17:07:57.412 290 11367.09 -13.93 56970.19 88888.00 2016-10-16 17:07:57.912 290 11366.96 -13.94 56970.69 88888.00 2016-10-16 17:07:58.412 290 11366.80 -13.95 56971.00 88888.00 2016-10-16 17:07:58.912 290 11366.62 -13.90 56971.33 88888.00 2016-10-16 17:07:59.412 290 11366.52 -13.88 56971.71 88888.00 2016-10-16 17:07:59.912 290 11366.35 -13.83 56972.03 88888.00 2016-10-16 17:08:00.412 290 11366.19 -13.81 56972.41 88888.00 2016-10-16 17:08:00.912 290 11366.12 -13.81 56972.63 88888.00 2016-10-16 17:08:01.412 290 11366.01 -13.77 56972.84 88888.00 2016-10-16 17:08:01.912 290 11365.86 -13.69 56973.05 88888.00 2016-10-16 17:08:02.412 290 11365.87 -13.63 56973.21 88888.00 2016-10-16 17:08:02.912 290 11365.89 -13.58 56973.36 88888.00 2016-10-16 17:08:03.412 290 11365.89 -13.45 56973.52 88888.00 2016-10-16 17:08:03.912 290 11365.89 -13.29 56973.65 88888.00 2016-10-16 17:08:04.412 290 11365.99 -13.19 56973.71 88888.00 2016-10-16 17:08:04.912 290 11366.10 -13.06 56973.70 88888.00 2016-10-16 17:08:05.412 290 11366.26 -12.85 56973.70 88888.00 2016-10-16 17:08:05.912 290 11366.48 -12.65 56973.73 88888.00 2016-10-16 17:08:06.412 290 11366.67 -12.45 56973.73 88888.00 2016-10-16 17:08:06.912 290 11366.86 -12.23 56973.72 88888.00 2016-10-16 17:08:07.412 290 11367.14 -11.98 56973.74 88888.00 2016-10-16 17:08:07.912 290 11367.50 -11.72 56973.70 88888.00 2016-10-16 17:08:08.412 290 11367.72 -11.51 56973.66 88888.00 2016-10-16 17:08:08.912 290 11368.00 -11.27 56973.66 88888.00 2016-10-16 17:08:09.412 290 11368.37 -11.06 56973.61 88888.00 2016-10-16 17:08:09.912 290 11368.65 -10.87 56973.68 88888.00 2016-10-16 17:08:10.412 290 11368.96 -10.66 56973.74 88888.00 2016-10-16 17:08:10.912 290 11369.26 -10.43 56973.82 88888.00 2016-10-16 17:08:11.412 290 11369.54 -10.22 56973.93 88888.00 2016-10-16 17:08:11.912 290 11369.75 -10.04 56974.12 88888.00 2016-10-16 17:08:12.412 290 11370.07 -9.89 56974.28 88888.00 2016-10-16 17:08:12.912 290 11370.30 -9.79 56974.45 88888.00 2016-10-16 17:08:13.412 290 11370.44 -9.61 56974.72 88888.00 2016-10-16 17:08:13.912 290 11370.62 -9.52 56974.99 88888.00 2016-10-16 17:08:14.412 290 11370.70 -9.46 56975.38 88888.00 2016-10-16 17:08:14.912 290 11370.76 -9.37 56975.69 88888.00 2016-10-16 17:08:15.412 290 11370.82 -9.34 56976.02 88888.00 2016-10-16 17:08:15.912 290 11370.85 -9.34 56976.42 88888.00 2016-10-16 17:08:16.412 290 11370.83 -9.32 56976.80 88888.00 2016-10-16 17:08:16.912 290 11370.73 -9.34 56977.31 88888.00 2016-10-16 17:08:17.412 290 11370.70 -9.44 56977.70 88888.00 2016-10-16 17:08:17.912 290 11370.58 -9.50 56978.12 88888.00 2016-10-16 17:08:18.412 290 11370.42 -9.54 56978.58 88888.00 2016-10-16 17:08:18.912 290 11370.31 -9.62 56978.98 88888.00 2016-10-16 17:08:19.412 290 11370.17 -9.73 56979.37 88888.00 2016-10-16 17:08:19.912 290 11369.96 -9.86 56979.76 88888.00 2016-10-16 17:08:20.412 290 11369.82 -9.99 56980.13 88888.00 2016-10-16 17:08:20.912 290 11369.67 -10.16 56980.50 88888.00 2016-10-16 17:08:21.412 290 11369.40 -10.34 56980.80 88888.00 2016-10-16 17:08:21.912 290 11369.16 -10.48 56981.11 88888.00 2016-10-16 17:08:22.412 290 11368.97 -10.64 56981.35 88888.00 2016-10-16 17:08:22.912 290 11368.75 -10.84 56981.51 88888.00 2016-10-16 17:08:23.412 290 11368.55 -11.06 56981.69 88888.00 2016-10-16 17:08:23.912 290 11368.43 -11.29 56981.78 88888.00 2016-10-16 17:08:24.412 290 11368.26 -11.52 56981.85 88888.00 2016-10-16 17:08:24.912 290 11368.06 -11.70 56981.81 88888.00 2016-10-16 17:08:25.412 290 11367.94 -11.90 56981.79 88888.00 2016-10-16 17:08:25.912 290 11367.85 -12.05 56981.74 88888.00 2016-10-16 17:08:26.412 290 11367.76 -12.24 56981.62 88888.00 2016-10-16 17:08:26.912 290 11367.73 -12.40 56981.59 88888.00 2016-10-16 17:08:27.412 290 11367.72 -12.53 56981.55 88888.00 2016-10-16 17:08:27.912 290 11367.70 -12.66 56981.54 88888.00 2016-10-16 17:08:28.412 290 11367.63 -12.77 56981.50 88888.00 2016-10-16 17:08:28.912 290 11367.65 -12.84 56981.46 88888.00 2016-10-16 17:08:29.412 290 11367.67 -12.92 56981.50 88888.00 2016-10-16 17:08:29.912 290 11367.67 -12.94 56981.57 88888.00 2016-10-16 17:08:30.412 290 11367.63 -12.97 56981.66 88888.00 2016-10-16 17:08:30.912 290 11367.67 -12.98 56981.83 88888.00 2016-10-16 17:08:31.412 290 11367.67 -12.94 56982.05 88888.00 2016-10-16 17:08:31.912 290 11367.64 -12.86 56982.30 88888.00 2016-10-16 17:08:32.412 290 11367.67 -12.78 56982.64 88888.00 2016-10-16 17:08:32.912 290 11367.66 -12.67 56982.97 88888.00 2016-10-16 17:08:33.412 290 11367.61 -12.53 56983.34 88888.00 2016-10-16 17:08:33.912 290 11367.61 -12.34 56983.77 88888.00 2016-10-16 17:08:34.412 290 11367.54 -12.20 56984.22 88888.00 2016-10-16 17:08:34.912 290 11367.38 -12.08 56984.74 88888.00 2016-10-16 17:08:35.412 290 11367.28 -11.89 56985.22 88888.00 2016-10-16 17:08:35.912 290 11367.22 -11.76 56985.74 88888.00 2016-10-16 17:08:36.412 290 11367.09 -11.59 56986.22 88888.00 2016-10-16 17:08:36.912 290 11366.90 -11.38 56986.71 88888.00 2016-10-16 17:08:37.412 290 11366.79 -11.25 56987.22 88888.00 2016-10-16 17:08:37.912 290 11366.61 -11.14 56987.67 88888.00 2016-10-16 17:08:38.412 290 11366.42 -11.00 56988.14 88888.00 2016-10-16 17:08:38.912 290 11366.27 -10.88 56988.49 88888.00 2016-10-16 17:08:39.412 290 11366.07 -10.80 56988.76 88888.00 2016-10-16 17:08:39.912 290 11365.83 -10.72 56989.06 88888.00 2016-10-16 17:08:40.412 290 11365.57 -10.63 56989.25 88888.00 2016-10-16 17:08:40.912 290 11365.38 -10.59 56989.43 88888.00 2016-10-16 17:08:41.412 290 11365.15 -10.55 56989.62 88888.00 2016-10-16 17:08:41.912 290 11364.96 -10.63 56989.78 88888.00 2016-10-16 17:08:42.412 290 11364.80 -10.67 56989.79 88888.00 2016-10-16 17:08:42.912 290 11364.62 -10.73 56989.78 88888.00 2016-10-16 17:08:43.412 290 11364.46 -10.75 56989.76 88888.00 2016-10-16 17:08:43.912 290 11364.30 -10.81 56989.72 88888.00 2016-10-16 17:08:44.412 290 11364.12 -10.93 56989.66 88888.00 2016-10-16 17:08:44.912 290 11363.97 -11.01 56989.58 88888.00 2016-10-16 17:08:45.412 290 11363.91 -11.03 56989.47 88888.00 2016-10-16 17:08:45.912 290 11363.84 -11.04 56989.38 88888.00 2016-10-16 17:08:46.412 290 11363.77 -11.08 56989.26 88888.00 2016-10-16 17:08:46.912 290 11363.77 -11.11 56989.16 88888.00 2016-10-16 17:08:47.412 290 11363.82 -11.15 56989.00 88888.00 2016-10-16 17:08:47.912 290 11363.84 -11.17 56988.92 88888.00 2016-10-16 17:08:48.412 290 11363.90 -11.16 56988.85 88888.00 2016-10-16 17:08:48.912 290 11363.96 -11.15 56988.78 88888.00 2016-10-16 17:08:49.412 290 11363.97 -11.15 56988.67 88888.00 2016-10-16 17:08:49.912 290 11364.04 -11.13 56988.57 88888.00 2016-10-16 17:08:50.412 290 11364.23 -11.11 56988.46 88888.00 2016-10-16 17:08:50.912 290 11364.34 -11.07 56988.37 88888.00 2016-10-16 17:08:51.412 290 11364.40 -11.01 56988.30 88888.00 2016-10-16 17:08:51.912 290 11364.54 -10.95 56988.27 88888.00 2016-10-16 17:08:52.412 290 11364.67 -10.91 56988.20 88888.00 2016-10-16 17:08:52.912 290 11364.83 -10.88 56988.03 88888.00 2016-10-16 17:08:53.412 290 11365.03 -10.86 56987.95 88888.00 2016-10-16 17:08:53.912 290 11365.12 -10.84 56987.83 88888.00 2016-10-16 17:08:54.412 290 11365.19 -10.84 56987.73 88888.00 2016-10-16 17:08:54.912 290 11365.33 -10.76 56987.62 88888.00 2016-10-16 17:08:55.413 290 11365.43 -10.74 56987.46 88888.00 2016-10-16 17:08:55.913 290 11365.48 -10.76 56987.28 88888.00 2016-10-16 17:08:56.413 290 11365.56 -10.77 56987.26 88888.00 2016-10-16 17:08:56.913 290 11365.64 -10.79 56987.18 88888.00 2016-10-16 17:08:57.413 290 11365.63 -10.81 56987.13 88888.00 2016-10-16 17:08:57.913 290 11365.55 -10.81 56987.00 88888.00 2016-10-16 17:08:58.413 290 11365.63 -10.80 56986.94 88888.00 2016-10-16 17:08:58.913 290 11365.66 -10.84 56986.94 88888.00 2016-10-16 17:08:59.413 290 11365.59 -10.88 56986.88 88888.00 2016-10-16 17:08:59.913 290 11365.51 -10.83 56986.92 88888.00 2016-10-16 17:09:00.413 290 11365.50 -10.81 56986.96 88888.00 2016-10-16 17:09:00.913 290 11365.45 -10.82 56987.07 88888.00 2016-10-16 17:09:01.413 290 11365.40 -10.80 56987.20 88888.00 2016-10-16 17:09:01.913 290 11365.38 -10.79 56987.27 88888.00 2016-10-16 17:09:02.413 290 11365.29 -10.74 56987.40 88888.00 2016-10-16 17:09:02.913 290 11365.13 -10.67 56987.56 88888.00 2016-10-16 17:09:03.413 290 11365.05 -10.59 56987.77 88888.00 2016-10-16 17:09:03.913 290 11364.96 -10.54 56987.92 88888.00 2016-10-16 17:09:04.413 290 11364.89 -10.46 56988.10 88888.00 2016-10-16 17:09:04.913 290 11364.83 -10.34 56988.30 88888.00 2016-10-16 17:09:05.413 290 11364.76 -10.27 56988.50 88888.00 2016-10-16 17:09:05.913 290 11364.68 -10.19 56988.70 88888.00 2016-10-16 17:09:06.413 290 11364.62 -10.07 56988.79 88888.00 2016-10-16 17:09:06.913 290 11364.65 -9.95 56988.91 88888.00 2016-10-16 17:09:07.413 290 11364.59 -9.87 56989.06 88888.00 2016-10-16 17:09:07.913 290 11364.48 -9.77 56989.16 88888.00 2016-10-16 17:09:08.413 290 11364.48 -9.68 56989.18 88888.00 2016-10-16 17:09:08.913 290 11364.47 -9.60 56989.17 88888.00 2016-10-16 17:09:09.413 290 11364.41 -9.52 56989.11 88888.00 2016-10-16 17:09:09.913 290 11364.36 -9.44 56989.07 88888.00 2016-10-16 17:09:10.413 290 11364.37 -9.43 56989.01 88888.00 2016-10-16 17:09:10.913 290 11364.33 -9.37 56988.93 88888.00 2016-10-16 17:09:11.413 290 11364.32 -9.34 56988.78 88888.00 2016-10-16 17:09:11.913 290 11364.33 -9.34 56988.60 88888.00 2016-10-16 17:09:12.413 290 11364.29 -9.36 56988.44 88888.00 2016-10-16 17:09:12.913 290 11364.23 -9.38 56988.23 88888.00 2016-10-16 17:09:13.413 290 11364.25 -9.38 56987.97 88888.00 2016-10-16 17:09:13.913 290 11364.22 -9.39 56987.79 88888.00 2016-10-16 17:09:14.413 290 11364.17 -9.41 56987.58 88888.00 2016-10-16 17:09:14.913 290 11364.16 -9.43 56987.38 88888.00 2016-10-16 17:09:15.413 290 11364.10 -9.48 56987.13 88888.00 2016-10-16 17:09:15.913 290 11364.08 -9.47 56986.92 88888.00 2016-10-16 17:09:16.413 290 11364.10 -9.52 56986.67 88888.00 2016-10-16 17:09:16.913 290 11364.12 -9.59 56986.49 88888.00 2016-10-16 17:09:17.413 290 11364.13 -9.61 56986.34 88888.00 2016-10-16 17:09:17.913 290 11364.05 -9.65 56986.16 88888.00 2016-10-16 17:09:18.413 290 11364.04 -9.71 56985.97 88888.00 2016-10-16 17:09:18.913 290 11364.03 -9.80 56985.83 88888.00 2016-10-16 17:09:19.413 290 11364.02 -9.80 56985.71 88888.00 2016-10-16 17:09:19.913 290 11363.99 -9.86 56985.58 88888.00 2016-10-16 17:09:20.413 290 11363.97 -9.96 56985.48 88888.00 2016-10-16 17:09:20.913 290 11363.88 -9.99 56985.39 88888.00 2016-10-16 17:09:21.413 290 11363.83 -10.02 56985.28 88888.00 2016-10-16 17:09:21.913 290 11363.78 -10.11 56985.17 88888.00 2016-10-16 17:09:22.413 290 11363.67 -10.15 56985.06 88888.00 2016-10-16 17:09:22.913 290 11363.62 -10.18 56984.88 88888.00 2016-10-16 17:09:23.413 290 11363.55 -10.20 56984.74 88888.00 2016-10-16 17:09:23.913 290 11363.42 -10.19 56984.68 88888.00 2016-10-16 17:09:24.413 290 11363.37 -10.21 56984.57 88888.00 2016-10-16 17:09:24.913 290 11363.35 -10.26 56984.38 88888.00 2016-10-16 17:09:25.413 290 11363.29 -10.30 56984.23 88888.00 2016-10-16 17:09:25.913 290 11363.25 -10.34 56984.13 88888.00 2016-10-16 17:09:26.413 290 11363.20 -10.35 56984.01 88888.00 2016-10-16 17:09:26.913 290 11363.19 -10.35 56983.86 88888.00 2016-10-16 17:09:27.413 290 11363.13 -10.32 56983.67 88888.00 2016-10-16 17:09:27.913 290 11363.06 -10.28 56983.49 88888.00 2016-10-16 17:09:28.413 290 11363.01 -10.28 56983.30 88888.00 2016-10-16 17:09:28.913 290 11362.97 -10.26 56983.16 88888.00 2016-10-16 17:09:29.413 290 11362.93 -10.25 56983.01 88888.00 2016-10-16 17:09:29.913 290 11362.93 -10.18 56982.88 88888.00 2016-10-16 17:09:30.413 290 11362.88 -10.12 56982.72 88888.00 2016-10-16 17:09:30.913 290 11362.80 -10.08 56982.57 88888.00 2016-10-16 17:09:31.413 290 11362.80 -10.05 56982.39 88888.00 2016-10-16 17:09:31.913 290 11362.73 -10.00 56982.19 88888.00 2016-10-16 17:09:32.413 290 11362.66 -9.93 56981.95 88888.00 2016-10-16 17:09:32.913 290 11362.63 -9.87 56981.75 88888.00 2016-10-16 17:09:33.413 290 11362.58 -9.84 56981.57 88888.00 2016-10-16 17:09:33.913 290 11362.51 -9.78 56981.34 88888.00 2016-10-16 17:09:34.413 290 11362.48 -9.78 56981.06 88888.00 2016-10-16 17:09:34.913 290 11362.44 -9.80 56980.82 88888.00 2016-10-16 17:09:35.413 290 11362.44 -9.85 56980.54 88888.00 2016-10-16 17:09:35.913 290 11362.37 -9.86 56980.27 88888.00 2016-10-16 17:09:36.413 290 11362.39 -9.89 56979.99 88888.00 2016-10-16 17:09:36.913 290 11362.30 -9.96 56979.69 88888.00 2016-10-16 17:09:37.413 290 11362.25 -9.99 56979.32 88888.00 2016-10-16 17:09:37.913 290 11362.30 -10.05 56978.94 88888.00 2016-10-16 17:09:38.413 290 11362.28 -10.16 56978.64 88888.00 2016-10-16 17:09:38.913 290 11362.20 -10.22 56978.35 88888.00 2016-10-16 17:09:39.413 290 11362.28 -10.30 56978.09 88888.00 2016-10-16 17:09:39.913 290 11362.28 -10.39 56977.78 88888.00 2016-10-16 17:09:40.413 290 11362.28 -10.49 56977.40 88888.00 2016-10-16 17:09:40.913 290 11362.34 -10.59 56977.05 88888.00 2016-10-16 17:09:41.413 290 11362.41 -10.70 56976.75 88888.00 2016-10-16 17:09:41.913 290 11362.38 -10.83 56976.48 88888.00 2016-10-16 17:09:42.413 290 11362.38 -10.93 56976.20 88888.00 2016-10-16 17:09:42.913 290 11362.49 -11.04 56975.91 88888.00 2016-10-16 17:09:43.413 290 11362.50 -11.13 56975.65 88888.00 2016-10-16 17:09:43.913 290 11362.49 -11.23 56975.34 88888.00 2016-10-16 17:09:44.413 290 11362.60 -11.34 56975.08 88888.00 2016-10-16 17:09:44.913 290 11362.66 -11.47 56974.89 88888.00 2016-10-16 17:09:45.413 290 11362.74 -11.51 56974.63 88888.00 2016-10-16 17:09:45.913 290 11362.83 -11.58 56974.41 88888.00 2016-10-16 17:09:46.413 290 11362.92 -11.64 56974.22 88888.00 2016-10-16 17:09:46.913 290 11362.97 -11.69 56973.98 88888.00 2016-10-16 17:09:47.413 290 11363.09 -11.74 56973.79 88888.00 2016-10-16 17:09:47.913 290 11363.15 -11.76 56973.59 88888.00 2016-10-16 17:09:48.413 290 11363.18 -11.79 56973.39 88888.00 2016-10-16 17:09:48.913 290 11363.29 -11.84 56973.19 88888.00 2016-10-16 17:09:49.413 290 11363.47 -11.90 56972.90 88888.00 2016-10-16 17:09:49.913 290 11363.56 -11.97 56972.60 88888.00 2016-10-16 17:09:50.413 290 11363.63 -11.98 56972.35 88888.00 2016-10-16 17:09:50.913 290 11363.84 -11.99 56972.07 88888.00 2016-10-16 17:09:51.413 290 11363.94 -12.06 56971.81 88888.00 2016-10-16 17:09:51.913 290 11364.04 -12.15 56971.48 88888.00 2016-10-16 17:09:52.413 290 11364.23 -12.15 56971.11 88888.00 2016-10-16 17:09:52.913 290 11364.47 -12.20 56970.77 88888.00 2016-10-16 17:09:53.413 290 11364.61 -12.26 56970.44 88888.00 2016-10-16 17:09:53.913 290 11364.81 -12.31 56969.99 88888.00 2016-10-16 17:09:54.413 290 11365.07 -12.36 56969.56 88888.00 2016-10-16 17:09:54.913 290 11365.28 -12.37 56969.18 88888.00 2016-10-16 17:09:55.413 290 11365.52 -12.38 56968.83 88888.00 2016-10-16 17:09:55.913 290 11365.83 -12.39 56968.50 88888.00 2016-10-16 17:09:56.413 290 11366.07 -12.40 56968.16 88888.00 2016-10-16 17:09:56.913 290 11366.27 -12.42 56967.92 88888.00 2016-10-16 17:09:57.413 290 11366.54 -12.42 56967.74 88888.00 2016-10-16 17:09:57.913 290 11366.81 -12.37 56967.53 88888.00 2016-10-16 17:09:58.413 290 11366.93 -12.34 56967.30 88888.00 2016-10-16 17:09:58.913 290 11367.14 -12.32 56967.17 88888.00 2016-10-16 17:09:59.413 290 11367.37 -12.30 56967.21 88888.00 2016-10-16 17:09:59.913 290 11367.51 -12.24 56967.13 88888.00 2016-10-16 17:10:00.413 290 11367.65 -12.17 56967.18 88888.00 2016-10-16 17:10:00.913 290 11367.77 -12.05 56967.24 88888.00 2016-10-16 17:10:01.413 290 11367.84 -11.96 56967.37 88888.00 2016-10-16 17:10:01.913 290 11367.91 -11.84 56967.48 88888.00 2016-10-16 17:10:02.413 290 11368.04 -11.78 56967.68 88888.00 2016-10-16 17:10:02.913 290 11368.11 -11.72 56967.90 88888.00 2016-10-16 17:10:03.413 290 11368.13 -11.58 56968.08 88888.00 2016-10-16 17:10:03.913 290 11368.15 -11.44 56968.21 88888.00 2016-10-16 17:10:04.413 290 11368.26 -11.32 56968.43 88888.00 2016-10-16 17:10:04.913 290 11368.29 -11.23 56968.65 88888.00 2016-10-16 17:10:05.413 290 11368.34 -11.11 56968.79 88888.00 2016-10-16 17:10:05.913 290 11368.44 -11.04 56969.02 88888.00 2016-10-16 17:10:06.413 290 11368.51 -10.96 56969.16 88888.00 2016-10-16 17:10:06.913 290 11368.56 -10.81 56969.36 88888.00 2016-10-16 17:10:07.413 290 11368.65 -10.63 56969.62 88888.00 2016-10-16 17:10:07.913 290 11368.75 -10.52 56969.75 88888.00 2016-10-16 17:10:08.413 290 11368.82 -10.41 56969.88 88888.00 2016-10-16 17:10:08.913 290 11368.95 -10.27 56970.06 88888.00 2016-10-16 17:10:09.413 290 11369.09 -10.13 56970.25 88888.00 2016-10-16 17:10:09.913 290 11369.17 -10.02 56970.42 88888.00 2016-10-16 17:10:10.413 290 11369.36 -9.86 56970.57 88888.00 2016-10-16 17:10:10.913 290 11369.64 -9.71 56970.81 88888.00 2016-10-16 17:10:11.413 290 11369.81 -9.50 56971.02 88888.00 2016-10-16 17:10:11.913 290 11369.95 -9.31 56971.23 88888.00 2016-10-16 17:10:12.413 290 11370.21 -9.10 56971.51 88888.00 2016-10-16 17:10:12.913 290 11370.42 -8.94 56971.79 88888.00 2016-10-16 17:10:13.413 290 11370.54 -8.75 56972.11 88888.00 2016-10-16 17:10:13.913 290 11370.79 -8.52 56972.37 88888.00 2016-10-16 17:10:14.413 290 11371.00 -8.30 56972.69 88888.00 2016-10-16 17:10:14.913 290 11371.12 -8.16 56973.02 88888.00 2016-10-16 17:10:15.413 290 11371.35 -7.95 56973.36 88888.00 2016-10-16 17:10:15.913 290 11371.54 -7.76 56973.73 88888.00 2016-10-16 17:10:16.413 290 11371.62 -7.62 56974.10 88888.00 2016-10-16 17:10:16.913 290 11371.70 -7.46 56974.49 88888.00 2016-10-16 17:10:17.413 290 11371.82 -7.30 56974.87 88888.00 2016-10-16 17:10:17.913 290 11371.90 -7.17 56975.26 88888.00 2016-10-16 17:10:18.413 290 11371.96 -7.06 56975.63 88888.00 2016-10-16 17:10:18.913 290 11372.07 -6.89 56976.03 88888.00 2016-10-16 17:10:19.413 290 11372.09 -6.79 56976.40 88888.00 2016-10-16 17:10:19.913 290 11372.08 -6.73 56976.67 88888.00 2016-10-16 17:10:20.413 290 11372.15 -6.68 56976.93 88888.00 2016-10-16 17:10:20.913 290 11372.16 -6.60 56977.23 88888.00 2016-10-16 17:10:21.413 290 11372.15 -6.58 56977.50 88888.00 2016-10-16 17:10:21.913 290 11372.18 -6.57 56977.72 88888.00 2016-10-16 17:10:22.413 290 11372.33 -6.55 56977.93 88888.00 2016-10-16 17:10:22.913 290 11372.43 -6.55 56978.06 88888.00 2016-10-16 17:10:23.413 290 11372.47 -6.60 56978.08 88888.00 2016-10-16 17:10:23.913 290 11372.59 -6.62 56978.15 88888.00 2016-10-16 17:10:24.413 290 11372.74 -6.66 56978.19 88888.00 2016-10-16 17:10:24.913 290 11372.81 -6.71 56978.19 88888.00 2016-10-16 17:10:25.413 290 11372.99 -6.75 56978.17 88888.00 2016-10-16 17:10:25.913 290 11373.20 -6.85 56978.16 88888.00 2016-10-16 17:10:26.413 290 11373.35 -6.93 56978.19 88888.00 2016-10-16 17:10:26.913 290 11373.53 -6.96 56978.19 88888.00 2016-10-16 17:10:27.413 290 11373.77 -7.01 56978.16 88888.00 2016-10-16 17:10:27.913 290 11373.95 -7.08 56978.19 88888.00 2016-10-16 17:10:28.413 290 11374.18 -7.15 56978.19 88888.00 2016-10-16 17:10:28.913 290 11374.41 -7.19 56978.17 88888.00 2016-10-16 17:10:29.413 290 11374.66 -7.23 56978.19 88888.00 2016-10-16 17:10:29.913 290 11374.92 -7.26 56978.29 88888.00 2016-10-16 17:10:30.413 290 11375.18 -7.26 56978.33 88888.00 2016-10-16 17:10:30.913 290 11375.41 -7.26 56978.45 88888.00 2016-10-16 17:10:31.413 290 11375.56 -7.27 56978.57 88888.00 2016-10-16 17:10:31.913 290 11375.79 -7.26 56978.68 88888.00 2016-10-16 17:10:32.413 290 11375.91 -7.28 56978.81 88888.00 2016-10-16 17:10:32.913 290 11376.01 -7.29 56978.96 88888.00 2016-10-16 17:10:33.413 290 11376.17 -7.23 56979.09 88888.00 2016-10-16 17:10:33.913 290 11376.27 -7.27 56979.22 88888.00 2016-10-16 17:10:34.413 290 11376.32 -7.30 56979.37 88888.00 2016-10-16 17:10:34.913 290 11376.33 -7.28 56979.61 88888.00 2016-10-16 17:10:35.413 290 11376.34 -7.26 56979.77 88888.00 2016-10-16 17:10:35.913 290 11376.34 -7.30 56979.87 88888.00 2016-10-16 17:10:36.413 290 11376.32 -7.33 56980.05 88888.00 2016-10-16 17:10:36.913 290 11376.26 -7.37 56980.15 88888.00 2016-10-16 17:10:37.413 290 11376.25 -7.43 56980.29 88888.00 2016-10-16 17:10:37.913 290 11376.17 -7.46 56980.44 88888.00 2016-10-16 17:10:38.413 290 11376.11 -7.49 56980.61 88888.00 2016-10-16 17:10:38.913 290 11376.07 -7.51 56980.70 88888.00 2016-10-16 17:10:39.413 290 11375.94 -7.55 56980.93 88888.00 2016-10-16 17:10:39.913 290 11375.79 -7.58 56981.14 88888.00 2016-10-16 17:10:40.413 290 11375.84 -7.67 56981.25 88888.00 2016-10-16 17:10:40.913 290 11375.77 -7.74 56981.37 88888.00 2016-10-16 17:10:41.413 290 11375.67 -7.76 56981.53 88888.00 2016-10-16 17:10:41.913 290 11375.66 -7.73 56981.67 88888.00 2016-10-16 17:10:42.413 290 11375.55 -7.76 56981.81 88888.00 2016-10-16 17:10:42.913 290 11375.48 -7.80 56981.93 88888.00 2016-10-16 17:10:43.413 290 11375.51 -7.82 56982.07 88888.00 2016-10-16 17:10:43.913 290 11375.53 -7.85 56982.24 88888.00 2016-10-16 17:10:44.413 290 11375.55 -7.89 56982.41 88888.00 2016-10-16 17:10:44.913 290 11375.53 -7.88 56982.58 88888.00 2016-10-16 17:10:45.413 290 11375.63 -7.85 56982.73 88888.00 2016-10-16 17:10:45.913 290 11375.74 -7.91 56982.87 88888.00 2016-10-16 17:10:46.413 290 11375.81 -7.97 56983.10 88888.00 2016-10-16 17:10:46.913 290 11375.96 -7.97 56983.30 88888.00 2016-10-16 17:10:47.413 290 11376.04 -8.00 56983.49 88888.00 2016-10-16 17:10:47.913 290 11376.05 -8.05 56983.79 88888.00 2016-10-16 17:10:48.413 290 11376.13 -8.10 56983.98 88888.00 2016-10-16 17:10:48.913 290 11376.25 -8.12 56984.18 88888.00 2016-10-16 17:10:49.413 290 11376.32 -8.12 56984.50 88888.00 2016-10-16 17:10:49.913 290 11376.43 -8.15 56984.77 88888.00 2016-10-16 17:10:50.413 290 11376.56 -8.17 56985.02 88888.00 2016-10-16 17:10:50.913 290 11376.57 -8.21 56985.34 88888.00 2016-10-16 17:10:51.413 290 11376.62 -8.22 56985.66 88888.00 2016-10-16 17:10:51.913 290 11376.74 -8.25 56986.04 88888.00 2016-10-16 17:10:52.413 290 11376.73 -8.26 56986.49 88888.00 2016-10-16 17:10:52.913 290 11376.68 -8.25 56986.92 88888.00 2016-10-16 17:10:53.413 290 11376.71 -8.23 56987.28 88888.00 2016-10-16 17:10:53.913 290 11376.67 -8.22 56987.75 88888.00 2016-10-16 17:10:54.413 290 11376.54 -8.21 56988.22 88888.00 2016-10-16 17:10:54.913 290 11376.48 -8.15 56988.72 88888.00 2016-10-16 17:10:55.413 290 11376.43 -8.11 56989.24 88888.00 2016-10-16 17:10:55.913 290 11376.24 -8.09 56989.75 88888.00 2016-10-16 17:10:56.413 290 11376.11 -8.02 56990.28 88888.00 2016-10-16 17:10:56.913 290 11375.98 -7.96 56990.83 88888.00 2016-10-16 17:10:57.413 290 11375.77 -7.90 56991.41 88888.00 2016-10-16 17:10:57.913 290 11375.53 -7.82 56991.93 88888.00 2016-10-16 17:10:58.413 290 11375.34 -7.77 56992.46 88888.00 2016-10-16 17:10:58.913 290 11375.11 -7.73 56992.97 88888.00 2016-10-16 17:10:59.413 290 11374.81 -7.69 56993.44 88888.00 2016-10-16 17:10:59.913 290 11374.53 -7.66 56993.89 88888.00 2016-10-16 17:11:00.413 290 11374.30 -7.64 56994.32 88888.00 2016-10-16 17:11:00.913 290 11373.96 -7.61 56994.75 88888.00 2016-10-16 17:11:01.413 290 11373.64 -7.56 56995.10 88888.00 2016-10-16 17:11:01.913 290 11373.40 -7.56 56995.41 88888.00 2016-10-16 17:11:02.413 290 11373.09 -7.58 56995.71 88888.00 2016-10-16 17:11:02.913 290 11372.81 -7.60 56995.98 88888.00 2016-10-16 17:11:03.413 290 11372.59 -7.60 56996.26 88888.00 2016-10-16 17:11:03.913 290 11372.35 -7.64 56996.46 88888.00 2016-10-16 17:11:04.413 290 11372.07 -7.64 56996.64 88888.00 2016-10-16 17:11:04.913 290 11371.88 -7.64 56996.80 88888.00 2016-10-16 17:11:05.413 290 11371.63 -7.67 56996.96 88888.00 2016-10-16 17:11:05.913 290 11371.36 -7.67 56997.13 88888.00 2016-10-16 17:11:06.413 290 11371.21 -7.69 56997.20 88888.00 2016-10-16 17:11:06.913 290 11371.11 -7.70 56997.29 88888.00 2016-10-16 17:11:07.413 290 11370.89 -7.70 56997.41 88888.00 2016-10-16 17:11:07.913 290 11370.70 -7.70 56997.47 88888.00 2016-10-16 17:11:08.413 290 11370.65 -7.69 56997.58 88888.00 2016-10-16 17:11:08.913 290 11370.48 -7.68 56997.61 88888.00 2016-10-16 17:11:09.413 290 11370.32 -7.66 56997.71 88888.00 2016-10-16 17:11:09.913 290 11370.24 -7.63 56997.75 88888.00 2016-10-16 17:11:10.413 290 11370.17 -7.58 56997.89 88888.00 2016-10-16 17:11:10.913 290 11369.96 -7.54 56998.03 88888.00 2016-10-16 17:11:11.413 290 11369.90 -7.47 56998.15 88888.00 2016-10-16 17:11:11.913 290 11369.90 -7.41 56998.36 88888.00 2016-10-16 17:11:12.413 290 11369.86 -7.36 56998.52 88888.00 2016-10-16 17:11:12.913 290 11369.80 -7.30 56998.73 88888.00 2016-10-16 17:11:13.413 290 11369.80 -7.22 56999.01 88888.00 2016-10-16 17:11:13.913 290 11369.71 -7.14 56999.24 88888.00 2016-10-16 17:11:14.413 290 11369.67 -7.06 56999.50 88888.00 2016-10-16 17:11:14.913 290 11369.72 -6.95 56999.82 88888.00 2016-10-16 17:11:15.413 290 11369.65 -6.88 57000.22 88888.00 2016-10-16 17:11:15.913 290 11369.64 -6.83 57000.59 88888.00 2016-10-16 17:11:16.413 290 11369.66 -6.80 57000.94 88888.00 2016-10-16 17:11:16.913 290 11369.69 -6.75 57001.31 88888.00 2016-10-16 17:11:17.413 290 11369.74 -6.72 57001.64 88888.00 2016-10-16 17:11:17.913 290 11369.79 -6.69 57002.00 88888.00 2016-10-16 17:11:18.413 290 11369.87 -6.67 57002.30 88888.00 2016-10-16 17:11:18.913 290 11369.89 -6.64 57002.61 88888.00 2016-10-16 17:11:19.413 290 11369.92 -6.65 57003.00 88888.00 2016-10-16 17:11:19.913 290 11370.02 -6.65 57003.38 88888.00 2016-10-16 17:11:20.413 290 11369.99 -6.67 57003.75 88888.00 2016-10-16 17:11:20.913 290 11369.99 -6.75 57004.06 88888.00 2016-10-16 17:11:21.413 290 11370.04 -6.78 57004.35 88888.00 2016-10-16 17:11:21.913 290 11370.04 -6.86 57004.72 88888.00 2016-10-16 17:11:22.404 290 11369.99 -6.95 57005.03 88888.00 2016-10-16 17:11:22.904 290 11369.96 -7.06 57005.36 88888.00 2016-10-16 17:11:23.404 290 11369.88 -7.17 57005.64 88888.00 2016-10-16 17:11:23.904 290 11369.78 -7.30 57005.82 88888.00 2016-10-16 17:11:24.404 290 11369.72 -7.43 57006.00 88888.00 2016-10-16 17:11:24.904 290 11369.58 -7.57 57006.26 88888.00 2016-10-16 17:11:25.404 290 11369.38 -7.73 57006.49 88888.00 2016-10-16 17:11:25.904 290 11369.24 -7.90 57006.66 88888.00 2016-10-16 17:11:26.404 290 11369.02 -8.10 57006.76 88888.00 2016-10-16 17:11:26.904 290 11368.77 -8.28 57006.95 88888.00 2016-10-16 17:11:27.404 290 11368.50 -8.45 57007.12 88888.00 2016-10-16 17:11:27.904 290 11368.28 -8.65 57007.07 88888.00 2016-10-16 17:11:28.404 290 11367.98 -8.90 57007.09 88888.00 2016-10-16 17:11:28.904 290 11367.58 -9.10 57007.09 88888.00 2016-10-16 17:11:29.404 290 11367.31 -9.31 57007.04 88888.00 2016-10-16 17:11:29.904 290 11366.97 -9.57 57006.96 88888.00 2016-10-16 17:11:30.404 290 11366.59 -9.79 57006.84 88888.00 2016-10-16 17:11:30.904 290 11366.20 -10.02 57006.76 88888.00 2016-10-16 17:11:31.404 290 11365.82 -10.23 57006.64 88888.00 2016-10-16 17:11:31.904 290 11365.44 -10.47 57006.40 88888.00 2016-10-16 17:11:32.404 290 11365.08 -10.66 57006.27 88888.00 2016-10-16 17:11:32.904 290 11364.66 -10.82 57006.08 88888.00 2016-10-16 17:11:33.404 290 11364.24 -11.03 57005.83 88888.00 2016-10-16 17:11:33.904 290 11363.84 -11.23 57005.62 88888.00 2016-10-16 17:11:34.404 290 11363.46 -11.40 57005.37 88888.00 2016-10-16 17:11:34.904 290 11363.04 -11.56 57005.10 88888.00 2016-10-16 17:11:35.404 290 11362.60 -11.69 57004.84 88888.00 2016-10-16 17:11:35.904 290 11362.29 -11.82 57004.55 88888.00 2016-10-16 17:11:36.404 290 11361.94 -11.96 57004.22 88888.00 2016-10-16 17:11:36.904 290 11361.55 -12.08 57003.95 88888.00 2016-10-16 17:11:37.404 290 11361.17 -12.17 57003.71 88888.00 2016-10-16 17:11:37.904 290 11360.90 -12.26 57003.45 88888.00 2016-10-16 17:11:38.404 290 11360.56 -12.37 57003.09 88888.00 2016-10-16 17:11:38.904 290 11360.19 -12.44 57002.73 88888.00 2016-10-16 17:11:39.404 290 11359.92 -12.57 57002.36 88888.00 2016-10-16 17:11:39.904 290 11359.60 -12.66 57002.07 88888.00 2016-10-16 17:11:40.404 290 11359.31 -12.71 57001.75 88888.00 2016-10-16 17:11:40.904 290 11359.10 -12.78 57001.40 88888.00 2016-10-16 17:11:41.404 290 11358.82 -12.87 57001.05 88888.00 2016-10-16 17:11:41.904 290 11358.53 -12.93 57000.75 88888.00 2016-10-16 17:11:42.404 290 11358.28 -12.99 57000.41 88888.00 2016-10-16 17:11:42.904 290 11358.10 -13.11 57000.15 88888.00 2016-10-16 17:11:43.404 290 11357.83 -13.17 56999.83 88888.00 2016-10-16 17:11:43.904 290 11357.66 -13.20 56999.52 88888.00 2016-10-16 17:11:44.404 290 11357.49 -13.26 56999.22 88888.00 2016-10-16 17:11:44.904 290 11357.29 -13.27 56998.92 88888.00 2016-10-16 17:11:45.404 290 11357.11 -13.28 56998.68 88888.00 2016-10-16 17:11:45.904 290 11357.00 -13.31 56998.48 88888.00 2016-10-16 17:11:46.404 290 11356.86 -13.34 56998.32 88888.00 2016-10-16 17:11:46.904 290 11356.68 -13.33 56998.07 88888.00 2016-10-16 17:11:47.404 290 11356.60 -13.33 56997.93 88888.00 2016-10-16 17:11:47.904 290 11356.49 -13.26 56997.81 88888.00 2016-10-16 17:11:48.404 290 11356.38 -13.25 56997.72 88888.00 2016-10-16 17:11:48.904 290 11356.34 -13.17 56997.60 88888.00 2016-10-16 17:11:49.404 290 11356.27 -13.12 56997.49 88888.00 2016-10-16 17:11:49.904 290 11356.12 -13.05 56997.53 88888.00 2016-10-16 17:11:50.404 290 11355.99 -12.97 56997.70 88888.00 2016-10-16 17:11:50.904 290 11355.95 -12.87 56997.78 88888.00 2016-10-16 17:11:51.404 290 11355.82 -12.79 56997.81 88888.00 2016-10-16 17:11:51.904 290 11355.74 -12.70 56997.90 88888.00 2016-10-16 17:11:52.404 290 11355.68 -12.64 56997.99 88888.00 2016-10-16 17:11:52.904 290 11355.58 -12.56 56997.99 88888.00 2016-10-16 17:11:53.404 290 11355.55 -12.44 56998.04 88888.00 2016-10-16 17:11:53.904 290 11355.60 -12.34 56998.05 88888.00 2016-10-16 17:11:54.404 290 11355.48 -12.33 56998.07 88888.00 2016-10-16 17:11:54.904 290 11355.41 -12.25 56998.11 88888.00 2016-10-16 17:11:55.404 290 11355.34 -12.23 56998.06 88888.00 2016-10-16 17:11:55.904 290 11355.32 -12.24 56997.97 88888.00 2016-10-16 17:11:56.404 290 11355.21 -12.22 56997.87 88888.00 2016-10-16 17:11:56.904 290 11355.27 -12.19 56997.72 88888.00 2016-10-16 17:11:57.404 290 11355.32 -12.23 56997.54 88888.00 2016-10-16 17:11:57.904 290 11355.26 -12.24 56997.36 88888.00 2016-10-16 17:11:58.404 290 11355.33 -12.30 56997.14 88888.00 2016-10-16 17:11:58.904 290 11355.34 -12.38 56996.84 88888.00 2016-10-16 17:11:59.404 290 11355.34 -12.45 56996.48 88888.00 2016-10-16 17:11:59.904 290 11355.40 -12.57 56996.10 88888.00 2016-10-16 17:12:00.404 290 11355.44 -12.63 56995.74 88888.00 2016-10-16 17:12:00.904 290 11355.43 -12.78 56995.34 88888.00 2016-10-16 17:12:01.404 290 11355.43 -12.86 56994.82 88888.00 2016-10-16 17:12:01.904 290 11355.60 -12.97 56994.33 88888.00 2016-10-16 17:12:02.404 290 11355.69 -13.06 56993.89 88888.00 2016-10-16 17:12:02.904 290 11355.75 -13.13 56993.35 88888.00 2016-10-16 17:12:03.404 290 11355.84 -13.24 56992.80 88888.00 2016-10-16 17:12:03.904 290 11355.93 -13.34 56992.32 88888.00 2016-10-16 17:12:04.404 290 11355.96 -13.42 56991.82 88888.00 2016-10-16 17:12:04.904 290 11356.03 -13.52 56991.38 88888.00 2016-10-16 17:12:05.404 290 11356.14 -13.61 56990.93 88888.00 2016-10-16 17:12:05.904 290 11356.18 -13.73 56990.58 88888.00 2016-10-16 17:12:06.404 290 11356.21 -13.79 56990.23 88888.00 2016-10-16 17:12:06.904 290 11356.26 -13.87 56989.93 88888.00 2016-10-16 17:12:07.404 290 11356.34 -13.93 56989.63 88888.00 2016-10-16 17:12:07.904 290 11356.27 -13.97 56989.44 88888.00 2016-10-16 17:12:08.404 290 11356.27 -14.01 56989.27 88888.00 2016-10-16 17:12:08.904 290 11356.32 -14.07 56989.13 88888.00 2016-10-16 17:12:09.404 290 11356.26 -14.11 56989.06 88888.00 2016-10-16 17:12:09.904 290 11356.25 -14.14 56988.97 88888.00 2016-10-16 17:12:10.404 290 11356.24 -14.21 56988.97 88888.00 2016-10-16 17:12:10.904 290 11356.19 -14.26 56988.98 88888.00 2016-10-16 17:12:11.404 290 11356.09 -14.31 56989.02 88888.00 2016-10-16 17:12:11.904 290 11356.12 -14.35 56989.11 88888.00 2016-10-16 17:12:12.404 290 11356.02 -14.40 56989.21 88888.00 2016-10-16 17:12:12.904 290 11355.89 -14.41 56989.34 88888.00 2016-10-16 17:12:13.404 290 11355.79 -14.41 56989.45 88888.00 2016-10-16 17:12:13.904 290 11355.71 -14.50 56989.51 88888.00 2016-10-16 17:12:14.404 290 11355.56 -14.54 56989.68 88888.00 2016-10-16 17:12:14.904 290 11355.42 -14.56 56989.82 88888.00 2016-10-16 17:12:15.404 290 11355.29 -14.62 56989.91 88888.00 2016-10-16 17:12:15.904 290 11355.09 -14.64 56989.93 88888.00 2016-10-16 17:12:16.404 290 11354.96 -14.63 56989.90 88888.00 2016-10-16 17:12:16.904 290 11354.81 -14.64 56989.93 88888.00 2016-10-16 17:12:17.404 290 11354.64 -14.70 56989.89 88888.00 2016-10-16 17:12:17.904 290 11354.52 -14.72 56989.78 88888.00 2016-10-16 17:12:18.404 290 11354.38 -14.71 56989.65 88888.00 2016-10-16 17:12:18.904 290 11354.26 -14.72 56989.46 88888.00 2016-10-16 17:12:19.404 290 11354.11 -14.76 56989.18 88888.00 2016-10-16 17:12:19.904 290 11354.01 -14.77 56988.82 88888.00 2016-10-16 17:12:20.404 290 11353.88 -14.77 56988.47 88888.00 2016-10-16 17:12:20.904 290 11353.78 -14.77 56988.08 88888.00 2016-10-16 17:12:21.404 290 11353.69 -14.78 56987.66 88888.00 2016-10-16 17:12:21.904 290 11353.62 -14.79 56987.22 88888.00 2016-10-16 17:12:22.404 290 11353.53 -14.79 56986.73 88888.00 2016-10-16 17:12:22.904 290 11353.42 -14.77 56986.23 88888.00 2016-10-16 17:12:23.404 290 11353.46 -14.82 56985.68 88888.00 2016-10-16 17:12:23.904 290 11353.41 -14.79 56985.12 88888.00 2016-10-16 17:12:24.404 290 11353.33 -14.77 56984.65 88888.00 2016-10-16 17:12:24.904 290 11353.25 -14.75 56984.07 88888.00 2016-10-16 17:12:25.404 290 11353.21 -14.78 56983.49 88888.00 2016-10-16 17:12:25.904 290 11353.24 -14.76 56982.97 88888.00 2016-10-16 17:12:26.404 290 11353.29 -14.72 56982.44 88888.00 2016-10-16 17:12:26.904 290 11353.24 -14.69 56981.93 88888.00 2016-10-16 17:12:27.404 290 11353.19 -14.67 56981.43 88888.00 2016-10-16 17:12:27.904 290 11353.19 -14.61 56980.95 88888.00 2016-10-16 17:12:28.404 290 11353.24 -14.57 56980.56 88888.00 2016-10-16 17:12:28.904 290 11353.21 -14.50 56980.19 88888.00 2016-10-16 17:12:29.404 290 11353.20 -14.43 56979.86 88888.00 2016-10-16 17:12:29.904 290 11353.24 -14.42 56979.55 88888.00 2016-10-16 17:12:30.404 290 11353.27 -14.37 56979.24 88888.00 2016-10-16 17:12:30.904 290 11353.26 -14.26 56978.96 88888.00 2016-10-16 17:12:31.404 290 11353.32 -14.20 56978.75 88888.00 2016-10-16 17:12:31.904 290 11353.38 -14.13 56978.54 88888.00 2016-10-16 17:12:32.404 290 11353.39 -14.03 56978.38 88888.00 2016-10-16 17:12:32.904 290 11353.46 -13.90 56978.22 88888.00 2016-10-16 17:12:33.404 290 11353.52 -13.80 56978.07 88888.00 2016-10-16 17:12:33.904 290 11353.54 -13.68 56977.97 88888.00 2016-10-16 17:12:34.404 290 11353.64 -13.59 56977.91 88888.00 2016-10-16 17:12:34.904 290 11353.75 -13.48 56977.80 88888.00 2016-10-16 17:12:35.404 290 11353.78 -13.39 56977.70 88888.00 2016-10-16 17:12:35.904 290 11353.89 -13.25 56977.62 88888.00 2016-10-16 17:12:36.404 290 11353.96 -13.12 56977.55 88888.00 2016-10-16 17:12:36.904 290 11354.02 -12.97 56977.48 88888.00 2016-10-16 17:12:37.404 290 11354.15 -12.83 56977.43 88888.00 2016-10-16 17:12:37.904 290 11354.28 -12.72 56977.39 88888.00 2016-10-16 17:12:38.404 290 11354.44 -12.59 56977.25 88888.00 2016-10-16 17:12:38.904 290 11354.52 -12.45 56977.23 88888.00 2016-10-16 17:12:39.404 290 11354.70 -12.27 56977.21 88888.00 2016-10-16 17:12:39.904 290 11354.92 -12.11 56977.19 88888.00 2016-10-16 17:12:40.404 290 11355.15 -11.96 56977.16 88888.00 2016-10-16 17:12:40.904 290 11355.41 -11.77 56977.11 88888.00 2016-10-16 17:12:41.404 290 11355.67 -11.62 56977.10 88888.00 2016-10-16 17:12:41.904 290 11355.86 -11.44 56977.08 88888.00 2016-10-16 17:12:42.404 290 11356.10 -11.25 56977.11 88888.00 2016-10-16 17:12:42.904 290 11356.40 -11.06 56977.08 88888.00 2016-10-16 17:12:43.404 290 11356.65 -10.89 56977.06 88888.00 2016-10-16 17:12:43.904 290 11356.96 -10.69 56977.17 88888.00 2016-10-16 17:12:44.404 290 11357.32 -10.48 56977.24 88888.00 2016-10-16 17:12:44.904 290 11357.62 -10.30 56977.26 88888.00 2016-10-16 17:12:45.404 290 11357.95 -10.14 56977.32 88888.00 2016-10-16 17:12:45.904 290 11358.29 -9.92 56977.40 88888.00 2016-10-16 17:12:46.404 290 11358.60 -9.72 56977.53 88888.00 2016-10-16 17:12:46.904 290 11358.95 -9.52 56977.68 88888.00 2016-10-16 17:12:47.404 290 11359.30 -9.33 56977.76 88888.00 2016-10-16 17:12:47.904 290 11359.67 -9.14 56977.87 88888.00 2016-10-16 17:12:48.404 290 11359.96 -8.97 56977.97 88888.00 2016-10-16 17:12:48.904 290 11360.19 -8.79 56978.15 88888.00 2016-10-16 17:12:49.404 290 11360.49 -8.63 56978.39 88888.00 2016-10-16 17:12:49.904 290 11360.72 -8.49 56978.57 88888.00 2016-10-16 17:12:50.404 290 11360.92 -8.31 56978.74 88888.00 2016-10-16 17:12:50.904 290 11361.16 -8.17 56978.97 88888.00 2016-10-16 17:12:51.404 290 11361.35 -8.08 56979.13 88888.00 2016-10-16 17:12:51.904 290 11361.48 -7.98 56979.41 88888.00 2016-10-16 17:12:52.404 290 11361.61 -7.87 56979.60 88888.00 2016-10-16 17:12:52.904 290 11361.76 -7.77 56979.76 88888.00 2016-10-16 17:12:53.404 290 11361.80 -7.69 56979.96 88888.00 2016-10-16 17:12:53.904 290 11361.84 -7.64 56980.19 88888.00 2016-10-16 17:12:54.404 290 11361.93 -7.62 56980.37 88888.00 2016-10-16 17:12:54.904 290 11361.94 -7.62 56980.52 88888.00 2016-10-16 17:12:55.404 290 11361.90 -7.56 56980.73 88888.00 2016-10-16 17:12:55.904 290 11361.91 -7.57 56980.82 88888.00 2016-10-16 17:12:56.404 290 11361.88 -7.60 56980.93 88888.00 2016-10-16 17:12:56.904 290 11361.84 -7.64 56981.04 88888.00 2016-10-16 17:12:57.404 290 11361.82 -7.63 56981.10 88888.00 2016-10-16 17:12:57.904 290 11361.75 -7.67 56981.04 88888.00 2016-10-16 17:12:58.404 290 11361.69 -7.71 56980.97 88888.00 2016-10-16 17:12:58.904 290 11361.69 -7.75 56980.92 88888.00 2016-10-16 17:12:59.404 290 11361.67 -7.85 56980.71 88888.00 2016-10-16 17:12:59.904 290 11361.62 -7.97 56980.48 88888.00 2016-10-16 17:13:00.404 290 11361.60 -8.05 56980.20 88888.00 2016-10-16 17:13:00.904 290 11361.65 -8.14 56979.89 88888.00 2016-10-16 17:13:01.404 290 11361.63 -8.29 56979.61 88888.00 2016-10-16 17:13:01.904 290 11361.60 -8.37 56979.32 88888.00 2016-10-16 17:13:02.404 290 11361.70 -8.46 56978.87 88888.00 2016-10-16 17:13:02.904 290 11361.69 -8.57 56978.34 88888.00 2016-10-16 17:13:03.404 290 11361.70 -8.72 56977.87 88888.00 2016-10-16 17:13:03.904 290 11361.80 -8.82 56977.37 88888.00 2016-10-16 17:13:04.404 290 11361.90 -8.94 56976.80 88888.00 2016-10-16 17:13:04.904 290 11361.97 -9.03 56976.28 88888.00 2016-10-16 17:13:05.404 290 11362.05 -9.10 56975.78 88888.00 2016-10-16 17:13:05.904 290 11362.15 -9.21 56975.27 88888.00 2016-10-16 17:13:06.404 290 11362.27 -9.33 56974.75 88888.00 2016-10-16 17:13:06.904 290 11362.39 -9.44 56974.24 88888.00 2016-10-16 17:13:07.404 290 11362.52 -9.48 56973.84 88888.00 2016-10-16 17:13:07.904 290 11362.63 -9.57 56973.55 88888.00 2016-10-16 17:13:08.404 290 11362.71 -9.64 56973.27 88888.00 2016-10-16 17:13:08.904 290 11362.86 -9.70 56973.01 88888.00 2016-10-16 17:13:09.404 290 11363.02 -9.75 56972.88 88888.00 2016-10-16 17:13:09.904 290 11363.14 -9.77 56972.76 88888.00 2016-10-16 17:13:10.404 290 11363.29 -9.75 56972.73 88888.00 2016-10-16 17:13:10.904 290 11363.40 -9.78 56972.76 88888.00 2016-10-16 17:13:11.404 290 11363.48 -9.78 56972.84 88888.00 2016-10-16 17:13:11.904 290 11363.55 -9.73 56973.01 88888.00 2016-10-16 17:13:12.404 290 11363.66 -9.70 56973.29 88888.00 2016-10-16 17:13:12.904 290 11363.70 -9.68 56973.57 88888.00 2016-10-16 17:13:13.404 290 11363.74 -9.59 56973.93 88888.00 2016-10-16 17:13:13.904 290 11363.88 -9.50 56974.40 88888.00 2016-10-16 17:13:14.404 290 11363.94 -9.45 56974.87 88888.00 2016-10-16 17:13:14.904 290 11363.94 -9.39 56975.36 88888.00 2016-10-16 17:13:15.404 290 11363.96 -9.26 56975.89 88888.00 2016-10-16 17:13:15.904 290 11363.98 -9.18 56976.36 88888.00 2016-10-16 17:13:16.404 290 11363.95 -9.07 56976.85 88888.00 2016-10-16 17:13:16.904 290 11364.01 -8.93 56977.37 88888.00 2016-10-16 17:13:17.404 290 11364.08 -8.85 56977.84 88888.00 2016-10-16 17:13:17.904 290 11364.06 -8.77 56978.32 88888.00 2016-10-16 17:13:18.404 290 11364.09 -8.63 56978.77 88888.00 2016-10-16 17:13:18.904 290 11364.11 -8.52 56979.18 88888.00 2016-10-16 17:13:19.404 290 11364.11 -8.42 56979.57 88888.00 2016-10-16 17:13:19.904 290 11364.15 -8.28 56979.89 88888.00 2016-10-16 17:13:20.404 290 11364.24 -8.18 56980.20 88888.00 2016-10-16 17:13:20.904 290 11364.30 -8.07 56980.51 88888.00 2016-10-16 17:13:21.404 290 11364.38 -7.91 56980.80 88888.00 2016-10-16 17:13:21.904 290 11364.46 -7.81 56980.97 88888.00 2016-10-16 17:13:22.404 290 11364.53 -7.69 56981.16 88888.00 2016-10-16 17:13:22.904 290 11364.59 -7.57 56981.35 88888.00 2016-10-16 17:13:23.404 290 11364.72 -7.43 56981.48 88888.00 2016-10-16 17:13:23.904 290 11364.88 -7.32 56981.61 88888.00 2016-10-16 17:13:24.404 290 11364.99 -7.22 56981.68 88888.00 2016-10-16 17:13:24.904 290 11365.12 -7.10 56981.80 88888.00 2016-10-16 17:13:25.404 290 11365.31 -6.99 56981.88 88888.00 2016-10-16 17:13:25.904 290 11365.52 -6.89 56981.98 88888.00 2016-10-16 17:13:26.404 290 11365.68 -6.78 56982.05 88888.00 2016-10-16 17:13:26.904 290 11365.89 -6.64 56982.14 88888.00 2016-10-16 17:13:27.404 290 11366.11 -6.54 56982.24 88888.00 2016-10-16 17:13:27.904 290 11366.30 -6.45 56982.34 88888.00 2016-10-16 17:13:28.404 290 11366.52 -6.39 56982.50 88888.00 2016-10-16 17:13:28.904 290 11366.74 -6.35 56982.58 88888.00 2016-10-16 17:13:29.404 290 11366.93 -6.33 56982.70 88888.00 2016-10-16 17:13:29.904 290 11367.12 -6.32 56982.84 88888.00 2016-10-16 17:13:30.404 290 11367.39 -6.31 56982.96 88888.00 2016-10-16 17:13:30.904 290 11367.53 -6.30 56983.11 88888.00 2016-10-16 17:13:31.404 290 11367.73 -6.34 56983.32 88888.00 2016-10-16 17:13:31.904 290 11367.92 -6.41 56983.52 88888.00 2016-10-16 17:13:32.404 290 11368.11 -6.48 56983.66 88888.00 2016-10-16 17:13:32.904 290 11368.27 -6.52 56983.86 88888.00 2016-10-16 17:13:33.404 290 11368.42 -6.62 56984.06 88888.00 2016-10-16 17:13:33.904 290 11368.51 -6.69 56984.20 88888.00 2016-10-16 17:13:34.404 290 11368.60 -6.80 56984.43 88888.00 2016-10-16 17:13:34.904 290 11368.71 -6.96 56984.61 88888.00 2016-10-16 17:13:35.404 290 11368.76 -7.16 56984.81 88888.00 2016-10-16 17:13:35.904 290 11368.76 -7.34 56985.01 88888.00 2016-10-16 17:13:36.404 290 11368.71 -7.51 56985.20 88888.00 2016-10-16 17:13:36.904 290 11368.75 -7.73 56985.45 88888.00 2016-10-16 17:13:37.405 290 11368.67 -7.92 56985.61 88888.00 2016-10-16 17:13:37.905 290 11368.56 -8.12 56985.83 88888.00 2016-10-16 17:13:38.405 290 11368.51 -8.35 56986.00 88888.00 2016-10-16 17:13:38.905 290 11368.40 -8.58 56986.24 88888.00 2016-10-16 17:13:39.405 290 11368.21 -8.82 56986.42 88888.00 2016-10-16 17:13:39.905 290 11368.07 -9.04 56986.62 88888.00 2016-10-16 17:13:40.405 290 11367.87 -9.27 56986.77 88888.00 2016-10-16 17:13:40.905 290 11367.69 -9.50 56987.06 88888.00 2016-10-16 17:13:41.405 290 11367.44 -9.68 56987.37 88888.00 2016-10-16 17:13:41.905 290 11367.26 -9.92 56987.53 88888.00 2016-10-16 17:13:42.405 290 11367.01 -10.15 56987.76 88888.00 2016-10-16 17:13:42.905 290 11366.75 -10.39 56987.96 88888.00 2016-10-16 17:13:43.405 290 11366.53 -10.60 56988.17 88888.00 2016-10-16 17:13:43.905 290 11366.26 -10.81 56988.39 88888.00 2016-10-16 17:13:44.405 290 11366.06 -11.00 56988.59 88888.00 2016-10-16 17:13:44.905 290 11365.86 -11.20 56988.69 88888.00 2016-10-16 17:13:45.405 290 11365.63 -11.37 56988.80 88888.00 2016-10-16 17:13:45.905 290 11365.42 -11.54 56988.98 88888.00 2016-10-16 17:13:46.405 290 11365.28 -11.72 56989.08 88888.00 2016-10-16 17:13:46.905 290 11365.08 -11.88 56989.17 88888.00 2016-10-16 17:13:47.405 290 11364.96 -12.02 56989.23 88888.00 2016-10-16 17:13:47.905 290 11364.86 -12.13 56989.29 88888.00 2016-10-16 17:13:48.405 290 11364.78 -12.30 56989.20 88888.00 2016-10-16 17:13:48.905 290 11364.75 -12.43 56989.19 88888.00 2016-10-16 17:13:49.405 290 11364.71 -12.54 56989.14 88888.00 2016-10-16 17:13:49.905 290 11364.71 -12.67 56988.97 88888.00 2016-10-16 17:13:50.405 290 11364.72 -12.79 56988.87 88888.00 2016-10-16 17:13:50.905 290 11364.72 -12.90 56988.78 88888.00 2016-10-16 17:13:51.405 290 11364.82 -13.00 56988.63 88888.00 2016-10-16 17:13:51.905 290 11364.88 -13.08 56988.48 88888.00 2016-10-16 17:13:52.405 290 11364.94 -13.22 56988.27 88888.00 2016-10-16 17:13:52.905 290 11365.08 -13.33 56988.03 88888.00 2016-10-16 17:13:53.405 290 11365.23 -13.43 56987.89 88888.00 2016-10-16 17:13:53.905 290 11365.36 -13.55 56987.70 88888.00 2016-10-16 17:13:54.405 290 11365.49 -13.65 56987.53 88888.00 2016-10-16 17:13:54.905 290 11365.62 -13.76 56987.38 88888.00 2016-10-16 17:13:55.405 290 11365.76 -13.88 56987.32 88888.00 2016-10-16 17:13:55.905 290 11365.92 -14.02 56987.15 88888.00 2016-10-16 17:13:56.405 290 11366.15 -14.15 56987.00 88888.00 2016-10-16 17:13:56.905 290 11366.27 -14.29 56986.92 88888.00 2016-10-16 17:13:57.405 290 11366.33 -14.38 56986.83 88888.00 2016-10-16 17:13:57.905 290 11366.46 -14.47 56986.74 88888.00 2016-10-16 17:13:58.405 290 11366.54 -14.58 56986.74 88888.00 2016-10-16 17:13:58.905 290 11366.61 -14.68 56986.70 88888.00 2016-10-16 17:13:59.405 290 11366.72 -14.75 56986.75 88888.00 2016-10-16 17:13:59.905 290 11366.84 -14.89 56986.74 88888.00 2016-10-16 17:14:00.405 290 11366.83 -15.04 56986.76 88888.00 2016-10-16 17:14:00.905 290 11366.79 -15.11 56986.77 88888.00 2016-10-16 17:14:01.405 290 11366.83 -15.24 56986.75 88888.00 2016-10-16 17:14:01.905 290 11366.84 -15.42 56986.80 88888.00 2016-10-16 17:14:02.405 290 11366.75 -15.52 56986.80 88888.00 2016-10-16 17:14:02.905 290 11366.72 -15.65 56986.81 88888.00 2016-10-16 17:14:03.405 290 11366.68 -15.78 56986.90 88888.00 2016-10-16 17:14:03.905 290 11366.54 -15.87 56986.92 88888.00 2016-10-16 17:14:04.405 290 11366.47 -15.98 56987.00 88888.00 2016-10-16 17:14:04.905 290 11366.39 -16.13 56987.01 88888.00 2016-10-16 17:14:05.405 290 11366.24 -16.30 56987.06 88888.00 2016-10-16 17:14:05.905 290 11366.12 -16.42 56987.09 88888.00 2016-10-16 17:14:06.405 290 11366.04 -16.51 56987.08 88888.00 2016-10-16 17:14:06.905 290 11365.89 -16.72 56987.11 88888.00 2016-10-16 17:14:07.405 290 11365.70 -16.92 56987.11 88888.00 2016-10-16 17:14:07.905 290 11365.56 -17.07 56987.12 88888.00 2016-10-16 17:14:08.405 290 11365.40 -17.23 56987.17 88888.00 2016-10-16 17:14:08.905 290 11365.17 -17.40 56987.20 88888.00 2016-10-16 17:14:09.405 290 11365.00 -17.53 56987.28 88888.00 2016-10-16 17:14:09.905 290 11364.78 -17.67 56987.38 88888.00 2016-10-16 17:14:10.405 290 11364.55 -17.82 56987.41 88888.00 2016-10-16 17:14:10.905 290 11364.37 -17.95 56987.45 88888.00 2016-10-16 17:14:11.405 290 11364.15 -18.09 56987.58 88888.00 2016-10-16 17:14:11.905 290 11363.92 -18.23 56987.76 88888.00 2016-10-16 17:14:12.405 290 11363.66 -18.28 56987.89 88888.00 2016-10-16 17:14:12.905 290 11363.44 -18.37 56988.04 88888.00 2016-10-16 17:14:13.405 290 11363.16 -18.43 56988.23 88888.00 2016-10-16 17:14:13.905 290 11362.91 -18.46 56988.42 88888.00 2016-10-16 17:14:14.405 290 11362.65 -18.49 56988.66 88888.00 2016-10-16 17:14:14.905 290 11362.32 -18.50 56988.91 88888.00 2016-10-16 17:14:15.405 290 11362.03 -18.53 56989.24 88888.00 2016-10-16 17:14:15.905 290 11361.79 -18.48 56989.44 88888.00 2016-10-16 17:14:16.405 290 11361.51 -18.45 56989.76 88888.00 2016-10-16 17:14:16.905 290 11361.23 -18.43 56990.04 88888.00 2016-10-16 17:14:17.405 290 11360.93 -18.37 56990.30 88888.00 2016-10-16 17:14:17.905 290 11360.71 -18.26 56990.56 88888.00 2016-10-16 17:14:18.405 290 11360.40 -18.25 56990.86 88888.00 2016-10-16 17:14:18.905 290 11360.12 -18.19 56991.09 88888.00 2016-10-16 17:14:19.405 290 11359.91 -18.08 56991.33 88888.00 2016-10-16 17:14:19.905 290 11359.64 -18.00 56991.52 88888.00 2016-10-16 17:14:20.405 290 11359.38 -17.97 56991.67 88888.00 2016-10-16 17:14:20.905 290 11359.25 -17.95 56991.83 88888.00 2016-10-16 17:14:21.405 290 11359.13 -17.89 56992.08 88888.00 2016-10-16 17:14:21.905 290 11358.91 -17.90 56992.23 88888.00 2016-10-16 17:14:22.405 290 11358.78 -17.90 56992.29 88888.00 2016-10-16 17:14:22.905 290 11358.75 -17.88 56992.32 88888.00 2016-10-16 17:14:23.405 290 11358.64 -17.89 56992.39 88888.00 2016-10-16 17:14:23.905 290 11358.53 -17.89 56992.51 88888.00 2016-10-16 17:14:24.405 290 11358.55 -17.91 56992.52 88888.00 2016-10-16 17:14:24.905 290 11358.53 -17.91 56992.54 88888.00 2016-10-16 17:14:25.405 290 11358.48 -17.90 56992.53 88888.00 2016-10-16 17:14:25.905 290 11358.49 -17.92 56992.57 88888.00 2016-10-16 17:14:26.405 290 11358.55 -17.94 56992.55 88888.00 2016-10-16 17:14:26.905 290 11358.60 -17.97 56992.69 88888.00 2016-10-16 17:14:27.405 290 11358.69 -18.00 56992.67 88888.00 2016-10-16 17:14:27.905 290 11358.82 -18.03 56992.66 88888.00 2016-10-16 17:14:28.405 290 11358.88 -18.03 56992.72 88888.00 2016-10-16 17:14:28.905 290 11358.98 -18.03 56992.82 88888.00 2016-10-16 17:14:29.405 290 11359.09 -18.07 56992.87 88888.00 2016-10-16 17:14:29.905 290 11359.17 -18.05 56993.00 88888.00 2016-10-16 17:14:30.405 290 11359.23 -18.07 56993.14 88888.00 2016-10-16 17:14:30.905 290 11359.37 -18.04 56993.31 88888.00 2016-10-16 17:14:31.405 290 11359.39 -18.02 56993.43 88888.00 2016-10-16 17:14:31.905 290 11359.40 -18.03 56993.55 88888.00 2016-10-16 17:14:32.405 290 11359.45 -17.98 56993.74 88888.00 2016-10-16 17:14:32.905 290 11359.54 -17.95 56993.92 88888.00 2016-10-16 17:14:33.405 290 11359.54 -17.89 56994.11 88888.00 2016-10-16 17:14:33.905 290 11359.57 -17.88 56994.25 88888.00 2016-10-16 17:14:34.405 290 11359.56 -17.85 56994.43 88888.00 2016-10-16 17:14:34.905 290 11359.50 -17.83 56994.57 88888.00 2016-10-16 17:14:35.405 290 11359.37 -17.78 56994.75 88888.00 2016-10-16 17:14:35.905 290 11359.30 -17.75 56994.96 88888.00 2016-10-16 17:14:36.405 290 11359.20 -17.69 56995.11 88888.00 2016-10-16 17:14:36.905 290 11359.05 -17.66 56995.27 88888.00 2016-10-16 17:14:37.405 290 11358.96 -17.62 56995.43 88888.00 2016-10-16 17:14:37.905 290 11358.83 -17.62 56995.66 88888.00 2016-10-16 17:14:38.405 290 11358.59 -17.64 56995.76 88888.00 2016-10-16 17:14:38.905 290 11358.41 -17.67 56995.98 88888.00 2016-10-16 17:14:39.405 290 11358.26 -17.68 56996.13 88888.00 2016-10-16 17:14:39.905 290 11357.99 -17.71 56996.25 88888.00 2016-10-16 17:14:40.405 290 11357.73 -17.75 56996.30 88888.00 2016-10-16 17:14:40.905 290 11357.52 -17.80 56996.43 88888.00 2016-10-16 17:14:41.405 290 11357.29 -17.82 56996.61 88888.00 2016-10-16 17:14:41.905 290 11357.03 -17.90 56996.75 88888.00 2016-10-16 17:14:42.405 290 11356.82 -18.01 56996.87 88888.00 2016-10-16 17:14:42.905 290 11356.53 -18.10 56996.98 88888.00 2016-10-16 17:14:43.405 290 11356.20 -18.15 56997.09 88888.00 2016-10-16 17:14:43.905 290 11355.97 -18.22 56997.14 88888.00 2016-10-16 17:14:44.405 290 11355.70 -18.36 56997.17 88888.00 2016-10-16 17:14:44.905 290 11355.42 -18.46 56997.28 88888.00 2016-10-16 17:14:45.405 290 11355.16 -18.52 56997.35 88888.00 2016-10-16 17:14:45.905 290 11354.94 -18.59 56997.40 88888.00 2016-10-16 17:14:46.405 290 11354.65 -18.68 56997.45 88888.00 2016-10-16 17:14:46.905 290 11354.36 -18.75 56997.54 88888.00 2016-10-16 17:14:47.405 290 11354.14 -18.80 56997.61 88888.00 2016-10-16 17:14:47.905 290 11353.88 -18.84 56997.66 88888.00 2016-10-16 17:14:48.405 290 11353.67 -18.87 56997.70 88888.00 2016-10-16 17:14:48.905 290 11353.47 -18.90 56997.73 88888.00 2016-10-16 17:14:49.405 290 11353.28 -18.93 56997.72 88888.00 2016-10-16 17:14:49.905 290 11353.07 -18.91 56997.70 88888.00 2016-10-16 17:14:50.405 290 11352.87 -18.91 56997.64 88888.00 2016-10-16 17:14:50.905 290 11352.69 -18.92 56997.68 88888.00 2016-10-16 17:14:51.405 290 11352.46 -18.91 56997.71 88888.00 2016-10-16 17:14:51.905 290 11352.34 -18.87 56997.72 88888.00 2016-10-16 17:14:52.405 290 11352.23 -18.83 56997.71 88888.00 2016-10-16 17:14:52.905 290 11352.06 -18.78 56997.66 88888.00 2016-10-16 17:14:53.405 290 11351.92 -18.77 56997.61 88888.00 2016-10-16 17:14:53.905 290 11351.82 -18.70 56997.57 88888.00 2016-10-16 17:14:54.405 290 11351.73 -18.62 56997.52 88888.00 2016-10-16 17:14:54.905 290 11351.60 -18.55 56997.44 88888.00 2016-10-16 17:14:55.405 290 11351.60 -18.49 56997.39 88888.00 2016-10-16 17:14:55.905 290 11351.55 -18.41 56997.30 88888.00 2016-10-16 17:14:56.405 290 11351.51 -18.26 56997.12 88888.00 2016-10-16 17:14:56.905 290 11351.55 -18.22 56997.00 88888.00 2016-10-16 17:14:57.405 290 11351.55 -18.21 56996.83 88888.00 2016-10-16 17:14:57.905 290 11351.57 -18.12 56996.72 88888.00 2016-10-16 17:14:58.405 290 11351.54 -18.05 56996.59 88888.00 2016-10-16 17:14:58.905 290 11351.58 -17.98 56996.38 88888.00 2016-10-16 17:14:59.405 290 11351.62 -17.92 56996.14 88888.00 2016-10-16 17:14:59.905 290 11351.66 -17.83 56995.94 88888.00 2016-10-16 17:15:00.405 290 11351.73 -17.76 56995.75 88888.00 2016-10-16 17:15:00.905 290 11351.79 -17.71 56995.54 88888.00 2016-10-16 17:15:01.405 290 11351.73 -17.68 56995.30 88888.00 2016-10-16 17:15:01.905 290 11351.79 -17.62 56995.04 88888.00 2016-10-16 17:15:02.405 290 11351.87 -17.56 56994.86 88888.00 2016-10-16 17:15:02.905 290 11351.93 -17.49 56994.59 88888.00 2016-10-16 17:15:03.405 290 11351.94 -17.42 56994.36 88888.00 2016-10-16 17:15:03.905 290 11352.00 -17.42 56994.11 88888.00 2016-10-16 17:15:04.405 290 11351.99 -17.41 56993.87 88888.00 2016-10-16 17:15:04.905 290 11351.96 -17.35 56993.67 88888.00 2016-10-16 17:15:05.405 290 11352.03 -17.28 56993.46 88888.00 2016-10-16 17:15:05.905 290 11352.03 -17.27 56993.27 88888.00 2016-10-16 17:15:06.405 290 11351.95 -17.26 56993.03 88888.00 2016-10-16 17:15:06.905 290 11351.95 -17.22 56992.90 88888.00 2016-10-16 17:15:07.405 290 11351.93 -17.21 56992.76 88888.00 2016-10-16 17:15:07.905 290 11351.85 -17.25 56992.57 88888.00 2016-10-16 17:15:08.405 290 11351.80 -17.21 56992.50 88888.00 2016-10-16 17:15:08.905 290 11351.78 -17.19 56992.37 88888.00 2016-10-16 17:15:09.405 290 11351.68 -17.17 56992.26 88888.00 2016-10-16 17:15:09.905 290 11351.61 -17.16 56992.23 88888.00 2016-10-16 17:15:10.405 290 11351.55 -17.15 56992.22 88888.00 2016-10-16 17:15:10.905 290 11351.46 -17.16 56992.22 88888.00 2016-10-16 17:15:11.405 290 11351.38 -17.16 56992.29 88888.00 2016-10-16 17:15:11.905 290 11351.34 -17.16 56992.41 88888.00 2016-10-16 17:15:12.405 290 11351.31 -17.19 56992.45 88888.00 2016-10-16 17:15:12.905 290 11351.23 -17.17 56992.50 88888.00 2016-10-16 17:15:13.405 290 11351.17 -17.12 56992.74 88888.00 2016-10-16 17:15:13.905 290 11351.10 -17.06 56992.91 88888.00 2016-10-16 17:15:14.405 290 11351.06 -17.02 56993.09 88888.00 2016-10-16 17:15:14.905 290 11351.04 -16.94 56993.23 88888.00 2016-10-16 17:15:15.405 290 11351.03 -16.87 56993.36 88888.00 2016-10-16 17:15:15.905 290 11351.03 -16.80 56993.55 88888.00 2016-10-16 17:15:16.405 290 11351.07 -16.73 56993.87 88888.00 2016-10-16 17:15:16.905 290 11351.11 -16.65 56994.07 88888.00 2016-10-16 17:15:17.405 290 11351.05 -16.54 56994.28 88888.00 2016-10-16 17:15:17.905 290 11350.95 -16.41 56994.49 88888.00 2016-10-16 17:15:18.405 290 11350.98 -16.27 56994.69 88888.00 2016-10-16 17:15:18.905 290 11351.00 -16.14 56994.83 88888.00 2016-10-16 17:15:19.405 290 11351.00 -16.00 56994.98 88888.00 2016-10-16 17:15:19.905 290 11351.03 -15.87 56995.10 88888.00 2016-10-16 17:15:20.405 290 11351.12 -15.78 56995.18 88888.00 2016-10-16 17:15:20.905 290 11351.12 -15.71 56995.23 88888.00 2016-10-16 17:15:21.405 290 11351.10 -15.56 56995.30 88888.00 2016-10-16 17:15:21.905 290 11351.12 -15.43 56995.33 88888.00 2016-10-16 17:15:22.405 290 11351.16 -15.31 56995.33 88888.00 2016-10-16 17:15:22.905 290 11351.20 -15.24 56995.24 88888.00 2016-10-16 17:15:23.405 290 11351.30 -15.18 56995.17 88888.00 2016-10-16 17:15:23.905 290 11351.36 -15.11 56995.02 88888.00 2016-10-16 17:15:24.405 290 11351.38 -14.98 56994.86 88888.00 2016-10-16 17:15:24.905 290 11351.45 -14.92 56994.64 88888.00 2016-10-16 17:15:25.405 290 11351.48 -14.84 56994.39 88888.00 2016-10-16 17:15:25.905 290 11351.51 -14.76 56994.17 88888.00 2016-10-16 17:15:26.405 290 11351.59 -14.74 56993.92 88888.00 2016-10-16 17:15:26.905 290 11351.69 -14.69 56993.59 88888.00 2016-10-16 17:15:27.405 290 11351.76 -14.68 56993.23 88888.00 2016-10-16 17:15:27.905 290 11351.93 -14.63 56992.87 88888.00 2016-10-16 17:15:28.405 290 11352.07 -14.58 56992.46 88888.00 2016-10-16 17:15:28.905 290 11352.11 -14.56 56992.10 88888.00 2016-10-16 17:15:29.405 290 11352.15 -14.53 56991.81 88888.00 2016-10-16 17:15:29.905 290 11352.31 -14.51 56991.43 88888.00 2016-10-16 17:15:30.405 290 11352.43 -14.50 56991.03 88888.00 2016-10-16 17:15:30.905 290 11352.50 -14.45 56990.67 88888.00 2016-10-16 17:15:31.405 290 11352.62 -14.42 56990.34 88888.00 2016-10-16 17:15:31.905 290 11352.72 -14.42 56990.01 88888.00 2016-10-16 17:15:32.405 290 11352.84 -14.34 56989.69 88888.00 2016-10-16 17:15:32.905 290 11352.97 -14.28 56989.43 88888.00 2016-10-16 17:15:33.405 290 11353.11 -14.21 56989.19 88888.00 2016-10-16 17:15:33.905 290 11353.19 -14.13 56989.07 88888.00 2016-10-16 17:15:34.405 290 11353.25 -14.02 56988.94 88888.00 2016-10-16 17:15:34.905 290 11353.38 -13.94 56988.76 88888.00 2016-10-16 17:15:35.405 290 11353.45 -13.87 56988.68 88888.00 2016-10-16 17:15:35.905 290 11353.49 -13.76 56988.72 88888.00 2016-10-16 17:15:36.405 290 11353.61 -13.62 56988.78 88888.00 2016-10-16 17:15:36.905 290 11353.66 -13.56 56988.81 88888.00 2016-10-16 17:15:37.405 290 11353.64 -13.47 56988.93 88888.00 2016-10-16 17:15:37.905 290 11353.62 -13.32 56989.06 88888.00 2016-10-16 17:15:38.405 290 11353.64 -13.21 56989.14 88888.00 2016-10-16 17:15:38.905 290 11353.56 -13.14 56989.30 88888.00 2016-10-16 17:15:39.405 290 11353.47 -13.04 56989.55 88888.00 2016-10-16 17:15:39.905 290 11353.47 -12.94 56989.81 88888.00 2016-10-16 17:15:40.405 290 11353.42 -12.86 56989.93 88888.00 2016-10-16 17:15:40.905 290 11353.33 -12.78 56990.06 88888.00 2016-10-16 17:15:41.405 290 11353.26 -12.70 56990.26 88888.00 2016-10-16 17:15:41.905 290 11353.19 -12.60 56990.42 88888.00 2016-10-16 17:15:42.405 290 11353.08 -12.54 56990.55 88888.00 2016-10-16 17:15:42.905 290 11352.96 -12.50 56990.56 88888.00 2016-10-16 17:15:43.405 290 11352.86 -12.50 56990.52 88888.00 2016-10-16 17:15:43.905 290 11352.78 -12.44 56990.51 88888.00 2016-10-16 17:15:44.405 290 11352.75 -12.40 56990.45 88888.00 2016-10-16 17:15:44.905 290 11352.71 -12.38 56990.30 88888.00 2016-10-16 17:15:45.405 290 11352.65 -12.34 56990.13 88888.00 2016-10-16 17:15:45.905 290 11352.62 -12.33 56989.95 88888.00 2016-10-16 17:15:46.405 290 11352.63 -12.27 56989.65 88888.00 2016-10-16 17:15:46.905 290 11352.57 -12.32 56989.24 88888.00 2016-10-16 17:15:47.405 290 11352.58 -12.31 56988.79 88888.00 2016-10-16 17:15:47.905 290 11352.61 -12.26 56988.31 88888.00 2016-10-16 17:15:48.405 290 11352.64 -12.27 56987.85 88888.00 2016-10-16 17:15:48.905 290 11352.66 -12.27 56987.35 88888.00 2016-10-16 17:15:49.405 290 11352.73 -12.27 56986.81 88888.00 2016-10-16 17:15:49.905 290 11352.85 -12.25 56986.28 88888.00 2016-10-16 17:15:50.405 290 11352.98 -12.23 56985.76 88888.00 2016-10-16 17:15:50.905 290 11353.13 -12.20 56985.25 88888.00 2016-10-16 17:15:51.405 290 11353.27 -12.25 56984.72 88888.00 2016-10-16 17:15:51.905 290 11353.39 -12.25 56984.22 88888.00 2016-10-16 17:15:52.405 290 11353.57 -12.24 56983.69 88888.00 2016-10-16 17:15:52.905 290 11353.76 -12.25 56983.21 88888.00 2016-10-16 17:15:53.405 290 11353.94 -12.25 56982.78 88888.00 2016-10-16 17:15:53.905 290 11354.11 -12.24 56982.36 88888.00 2016-10-16 17:15:54.405 290 11354.24 -12.24 56982.01 88888.00 2016-10-16 17:15:54.905 290 11354.39 -12.24 56981.80 88888.00 2016-10-16 17:15:55.405 290 11354.50 -12.23 56981.56 88888.00 2016-10-16 17:15:55.905 290 11354.64 -12.19 56981.38 88888.00 2016-10-16 17:15:56.405 290 11354.79 -12.16 56981.19 88888.00 2016-10-16 17:15:56.905 290 11354.87 -12.16 56981.14 88888.00 2016-10-16 17:15:57.406 290 11354.96 -12.11 56981.19 88888.00 2016-10-16 17:15:57.906 290 11355.13 -12.05 56981.27 88888.00 2016-10-16 17:15:58.406 290 11355.20 -12.03 56981.30 88888.00 2016-10-16 17:15:58.906 290 11355.24 -11.98 56981.48 88888.00 2016-10-16 17:15:59.406 290 11355.33 -11.92 56981.62 88888.00 2016-10-16 17:15:59.906 290 11355.32 -11.83 56981.83 88888.00 2016-10-16 17:16:00.406 290 11355.29 -11.76 56982.13 88888.00 2016-10-16 17:16:00.906 290 11355.35 -11.64 56982.44 88888.00 2016-10-16 17:16:01.406 290 11355.37 -11.51 56982.73 88888.00 2016-10-16 17:16:01.906 290 11355.32 -11.38 56983.07 88888.00 2016-10-16 17:16:02.406 290 11355.36 -11.20 56983.43 88888.00 2016-10-16 17:16:02.906 290 11355.41 -10.97 56983.77 88888.00 2016-10-16 17:16:03.406 290 11355.32 -10.81 56984.07 88888.00 2016-10-16 17:16:03.906 290 11355.30 -10.62 56984.37 88888.00 2016-10-16 17:16:04.406 290 11355.41 -10.45 56984.69 88888.00 2016-10-16 17:16:04.906 290 11355.39 -10.27 56985.06 88888.00 2016-10-16 17:16:05.406 290 11355.36 -10.02 56985.36 88888.00 2016-10-16 17:16:05.906 290 11355.46 -9.79 56985.63 88888.00 2016-10-16 17:16:06.406 290 11355.51 -9.60 56985.83 88888.00 2016-10-16 17:16:06.906 290 11355.58 -9.39 56986.03 88888.00 2016-10-16 17:16:07.406 290 11355.69 -9.19 56986.32 88888.00 2016-10-16 17:16:07.906 290 11355.82 -9.03 56986.47 88888.00 2016-10-16 17:16:08.406 290 11355.96 -8.86 56986.47 88888.00 2016-10-16 17:16:08.906 290 11356.11 -8.68 56986.45 88888.00 2016-10-16 17:16:09.406 290 11356.31 -8.55 56986.43 88888.00 2016-10-16 17:16:09.906 290 11356.54 -8.48 56986.41 88888.00 2016-10-16 17:16:10.406 290 11356.73 -8.36 56986.30 88888.00 2016-10-16 17:16:10.906 290 11356.99 -8.28 56986.17 88888.00 2016-10-16 17:16:11.406 290 11357.21 -8.24 56986.09 88888.00 2016-10-16 17:16:11.906 290 11357.48 -8.25 56985.97 88888.00 2016-10-16 17:16:12.406 290 11357.73 -8.24 56985.79 88888.00 2016-10-16 17:16:12.906 290 11357.98 -8.28 56985.53 88888.00 2016-10-16 17:16:13.406 290 11358.24 -8.31 56985.29 88888.00 2016-10-16 17:16:13.906 290 11358.56 -8.37 56985.13 88888.00 2016-10-16 17:16:14.406 290 11358.87 -8.45 56985.00 88888.00 2016-10-16 17:16:14.906 290 11359.08 -8.55 56984.89 88888.00 2016-10-16 17:16:15.406 290 11359.34 -8.62 56984.74 88888.00 2016-10-16 17:16:15.906 290 11359.59 -8.75 56984.63 88888.00 2016-10-16 17:16:16.406 290 11359.75 -8.86 56984.62 88888.00 2016-10-16 17:16:16.906 290 11359.98 -8.97 56984.57 88888.00 2016-10-16 17:16:17.406 290 11360.12 -9.07 56984.59 88888.00 2016-10-16 17:16:17.906 290 11360.20 -9.20 56984.64 88888.00 2016-10-16 17:16:18.406 290 11360.27 -9.25 56984.68 88888.00 2016-10-16 17:16:18.906 290 11360.38 -9.28 56984.75 88888.00 2016-10-16 17:16:19.406 290 11360.44 -9.40 56984.86 88888.00 2016-10-16 17:16:19.906 290 11360.48 -9.48 56984.93 88888.00 2016-10-16 17:16:20.406 290 11360.50 -9.57 56985.08 88888.00 2016-10-16 17:16:20.906 290 11360.51 -9.62 56985.19 88888.00 2016-10-16 17:16:21.406 290 11360.49 -9.65 56985.32 88888.00 2016-10-16 17:16:21.906 290 11360.47 -9.67 56985.44 88888.00 2016-10-16 17:16:22.406 290 11360.48 -9.72 56985.60 88888.00 2016-10-16 17:16:22.906 290 11360.38 -9.75 56985.72 88888.00 2016-10-16 17:16:23.406 290 11360.31 -9.77 56985.81 88888.00 2016-10-16 17:16:23.906 290 11360.29 -9.82 56985.87 88888.00 2016-10-16 17:16:24.406 290 11360.20 -9.86 56985.85 88888.00 2016-10-16 17:16:24.906 290 11360.05 -9.87 56985.80 88888.00 2016-10-16 17:16:25.406 290 11360.09 -9.89 56985.80 88888.00 2016-10-16 17:16:25.906 290 11360.08 -9.92 56985.72 88888.00 2016-10-16 17:16:26.406 290 11360.01 -9.92 56985.61 88888.00 2016-10-16 17:16:26.906 290 11360.01 -9.93 56985.47 88888.00 2016-10-16 17:16:27.406 290 11360.01 -9.99 56985.29 88888.00 2016-10-16 17:16:27.906 290 11359.96 -10.05 56985.00 88888.00 2016-10-16 17:16:28.406 290 11360.00 -10.06 56984.80 88888.00 2016-10-16 17:16:28.906 290 11360.07 -10.06 56984.58 88888.00 2016-10-16 17:16:29.406 290 11360.09 -10.13 56984.36 88888.00 2016-10-16 17:16:29.906 290 11360.19 -10.16 56984.19 88888.00 2016-10-16 17:16:30.406 290 11360.22 -10.18 56984.03 88888.00 2016-10-16 17:16:30.906 290 11360.26 -10.18 56983.85 88888.00 2016-10-16 17:16:31.406 290 11360.31 -10.19 56983.72 88888.00 2016-10-16 17:16:31.906 290 11360.40 -10.18 56983.62 88888.00 2016-10-16 17:16:32.406 290 11360.37 -10.15 56983.55 88888.00 2016-10-16 17:16:32.906 290 11360.38 -10.14 56983.59 88888.00 2016-10-16 17:16:33.406 290 11360.49 -10.11 56983.67 88888.00 2016-10-16 17:16:33.906 290 11360.49 -10.07 56983.80 88888.00 2016-10-16 17:16:34.406 290 11360.49 -10.00 56983.95 88888.00 2016-10-16 17:16:34.906 290 11360.52 -9.88 56984.13 88888.00 2016-10-16 17:16:35.406 290 11360.56 -9.80 56984.48 88888.00 2016-10-16 17:16:35.906 290 11360.48 -9.73 56984.91 88888.00 2016-10-16 17:16:36.406 290 11360.38 -9.61 56985.35 88888.00 2016-10-16 17:16:36.906 290 11360.38 -9.46 56985.79 88888.00 2016-10-16 17:16:37.406 290 11360.31 -9.25 56986.36 88888.00 2016-10-16 17:16:37.906 290 11360.20 -9.06 56986.99 88888.00 2016-10-16 17:16:38.406 290 11360.16 -8.87 56987.63 88888.00 2016-10-16 17:16:38.906 290 11360.01 -8.65 56988.34 88888.00 2016-10-16 17:16:39.406 290 11359.81 -8.43 56989.01 88888.00 2016-10-16 17:16:39.906 290 11359.73 -8.17 56989.78 88888.00 2016-10-16 17:16:40.406 290 11359.59 -7.92 56990.59 88888.00 2016-10-16 17:16:40.906 290 11359.42 -7.67 56991.33 88888.00 2016-10-16 17:16:41.406 290 11359.30 -7.37 56992.12 88888.00 2016-10-16 17:16:41.906 290 11359.17 -7.12 56992.91 88888.00 2016-10-16 17:16:42.406 290 11358.97 -6.86 56993.64 88888.00 2016-10-16 17:16:42.906 290 11358.84 -6.58 56994.30 88888.00 2016-10-16 17:16:43.406 290 11358.87 -6.33 56994.95 88888.00 2016-10-16 17:16:43.906 290 11358.74 -6.05 56995.58 88888.00 2016-10-16 17:16:44.406 290 11358.60 -5.80 56996.18 88888.00 2016-10-16 17:16:44.906 290 11358.53 -5.58 56996.68 88888.00 2016-10-16 17:16:45.406 290 11358.40 -5.37 56997.10 88888.00 2016-10-16 17:16:45.906 290 11358.28 -5.13 56997.52 88888.00 2016-10-16 17:16:46.406 290 11358.29 -4.95 56997.83 88888.00 2016-10-16 17:16:46.906 290 11358.34 -4.82 56998.05 88888.00 2016-10-16 17:16:47.406 290 11358.33 -4.69 56998.26 88888.00 2016-10-16 17:16:47.906 290 11358.32 -4.58 56998.37 88888.00 2016-10-16 17:16:48.406 290 11358.41 -4.50 56998.47 88888.00 2016-10-16 17:16:48.906 290 11358.47 -4.42 56998.42 88888.00 2016-10-16 17:16:49.406 290 11358.56 -4.41 56998.36 88888.00 2016-10-16 17:16:49.906 290 11358.69 -4.40 56998.28 88888.00 2016-10-16 17:16:50.406 290 11358.82 -4.38 56998.06 88888.00 2016-10-16 17:16:50.906 290 11358.97 -4.44 56997.80 88888.00 2016-10-16 17:16:51.406 290 11359.11 -4.54 56997.59 88888.00 2016-10-16 17:16:51.906 290 11359.23 -4.58 56997.33 88888.00 2016-10-16 17:16:52.406 290 11359.34 -4.65 56997.13 88888.00 2016-10-16 17:16:52.906 290 11359.53 -4.72 56996.89 88888.00 2016-10-16 17:16:53.406 290 11359.73 -4.81 56996.65 88888.00 2016-10-16 17:16:53.906 290 11359.82 -4.94 56996.40 88888.00 2016-10-16 17:16:54.406 290 11359.98 -5.02 56996.23 88888.00 2016-10-16 17:16:54.906 290 11360.16 -5.08 56996.04 88888.00 2016-10-16 17:16:55.406 290 11360.29 -5.17 56995.92 88888.00 2016-10-16 17:16:55.906 290 11360.33 -5.24 56995.79 88888.00 2016-10-16 17:16:56.406 290 11360.43 -5.31 56995.68 88888.00 2016-10-16 17:16:56.906 290 11360.49 -5.37 56995.62 88888.00 2016-10-16 17:16:57.406 290 11360.49 -5.37 56995.61 88888.00 2016-10-16 17:16:57.906 290 11360.51 -5.39 56995.69 88888.00 2016-10-16 17:16:58.406 290 11360.54 -5.42 56995.80 88888.00 2016-10-16 17:16:58.906 290 11360.43 -5.36 56995.86 88888.00 2016-10-16 17:16:59.406 290 11360.41 -5.29 56996.01 88888.00 2016-10-16 17:16:59.906 290 11360.41 -5.26 56996.20 88888.00 2016-10-16 17:17:00.406 290 11360.30 -5.23 56996.48 88888.00 2016-10-16 17:17:00.906 290 11360.17 -5.13 56996.76 88888.00 2016-10-16 17:17:01.406 290 11360.12 -5.09 56997.03 88888.00 2016-10-16 17:17:01.906 290 11360.01 -4.98 56997.28 88888.00 2016-10-16 17:17:02.406 290 11359.85 -4.87 56997.52 88888.00 2016-10-16 17:17:02.906 290 11359.81 -4.74 56997.79 88888.00 2016-10-16 17:17:03.406 290 11359.70 -4.62 56998.03 88888.00 2016-10-16 17:17:03.906 290 11359.59 -4.53 56998.28 88888.00 2016-10-16 17:17:04.406 290 11359.51 -4.38 56998.47 88888.00 2016-10-16 17:17:04.906 290 11359.44 -4.29 56998.62 88888.00 2016-10-16 17:17:05.406 290 11359.37 -4.16 56998.76 88888.00 2016-10-16 17:17:05.906 290 11359.36 -4.01 56998.94 88888.00 2016-10-16 17:17:06.406 290 11359.42 -3.86 56999.05 88888.00 2016-10-16 17:17:06.906 290 11359.37 -3.75 56999.06 88888.00 2016-10-16 17:17:07.406 290 11359.37 -3.65 56999.02 88888.00 2016-10-16 17:17:07.906 290 11359.46 -3.52 56999.02 88888.00 2016-10-16 17:17:08.406 290 11359.52 -3.39 56998.93 88888.00 2016-10-16 17:17:08.906 290 11359.53 -3.27 56998.83 88888.00 2016-10-16 17:17:09.406 290 11359.65 -3.15 56998.71 88888.00 2016-10-16 17:17:09.906 290 11359.73 -3.04 56998.61 88888.00 2016-10-16 17:17:10.406 290 11359.82 -2.94 56998.42 88888.00 2016-10-16 17:17:10.906 290 11360.01 -2.85 56998.25 88888.00 2016-10-16 17:17:11.406 290 11360.13 -2.75 56998.06 88888.00 2016-10-16 17:17:11.906 290 11360.21 -2.61 56997.87 88888.00 2016-10-16 17:17:12.406 290 11360.35 -2.53 56997.78 88888.00 2016-10-16 17:17:12.906 290 11360.54 -2.40 56997.68 88888.00 2016-10-16 17:17:13.406 290 11360.69 -2.30 56997.59 88888.00 2016-10-16 17:17:13.906 290 11360.82 -2.19 56997.54 88888.00 2016-10-16 17:17:14.406 290 11361.00 -1.99 56997.57 88888.00 2016-10-16 17:17:14.906 290 11361.14 -1.92 56997.61 88888.00 2016-10-16 17:17:15.406 290 11361.23 -1.72 56997.66 88888.00 2016-10-16 17:17:15.906 290 11361.35 -1.64 56997.73 88888.00 2016-10-16 17:17:16.406 290 11361.47 -1.58 56997.86 88888.00 2016-10-16 17:17:16.906 290 11361.54 -1.31 56998.00 88888.00 2016-10-16 17:17:17.406 290 11361.59 -1.41 56998.13 88888.00 2016-10-16 17:17:17.906 290 11361.66 -1.27 56998.22 88888.00 2016-10-16 17:17:18.406 290 11361.74 -1.00 56998.32 88888.00 2016-10-16 17:17:18.906 290 11361.76 -1.10 56998.36 88888.00 2016-10-16 17:17:19.406 290 11361.86 -1.18 56998.36 88888.00 2016-10-16 17:17:19.906 290 11361.89 -0.98 56998.28 88888.00 2016-10-16 17:17:20.406 290 11361.89 -0.90 56998.19 88888.00 2016-10-16 17:17:20.906 290 11361.97 -1.22 56998.04 88888.00 2016-10-16 17:17:21.406 290 11362.07 -1.27 56997.71 88888.00 2016-10-16 17:17:21.906 290 11362.10 -1.17 56997.33 88888.00 2016-10-16 17:17:22.406 290 11362.20 -1.50 56996.83 88888.00 2016-10-16 17:17:22.906 290 11362.28 -1.57 56996.32 88888.00 2016-10-16 17:17:23.406 290 11362.39 -1.72 56995.62 88888.00 2016-10-16 17:17:23.906 290 11362.55 -1.91 56994.92 88888.00 2016-10-16 17:17:24.406 290 11362.72 -2.11 56994.11 88888.00 2016-10-16 17:17:24.906 290 11362.90 -2.36 56993.27 88888.00 2016-10-16 17:17:25.406 290 11363.11 -2.57 56992.31 88888.00 2016-10-16 17:17:25.906 290 11363.29 -2.81 56991.36 88888.00 2016-10-16 17:17:26.406 290 11363.50 -3.05 56990.45 88888.00 2016-10-16 17:17:26.906 290 11363.70 -3.24 56989.49 88888.00 2016-10-16 17:17:27.406 290 11363.92 -3.48 56988.53 88888.00 2016-10-16 17:17:27.906 290 11364.12 -3.76 56987.63 88888.00 2016-10-16 17:17:28.406 290 11364.36 -4.02 56986.75 88888.00 2016-10-16 17:17:28.906 290 11364.61 -4.26 56986.00 88888.00 2016-10-16 17:17:29.406 290 11364.81 -4.54 56985.22 88888.00 2016-10-16 17:17:29.906 290 11364.94 -4.74 56984.64 88888.00 2016-10-16 17:17:30.406 290 11365.09 -4.95 56984.19 88888.00 2016-10-16 17:17:30.906 290 11365.24 -5.18 56983.72 88888.00 2016-10-16 17:17:31.406 290 11365.36 -5.36 56983.35 88888.00 2016-10-16 17:17:31.906 290 11365.41 -5.55 56983.09 88888.00 2016-10-16 17:17:32.406 290 11365.50 -5.72 56982.90 88888.00 2016-10-16 17:17:32.906 290 11365.47 -5.87 56982.77 88888.00 2016-10-16 17:17:33.406 290 11365.36 -6.00 56982.64 88888.00 2016-10-16 17:17:33.906 290 11365.38 -6.15 56982.72 88888.00 2016-10-16 17:17:34.406 290 11365.27 -6.32 56982.82 88888.00 2016-10-16 17:17:34.906 290 11365.15 -6.45 56982.85 88888.00 2016-10-16 17:17:35.406 290 11365.12 -6.58 56982.91 88888.00 2016-10-16 17:17:35.906 290 11364.96 -6.72 56983.03 88888.00 2016-10-16 17:17:36.406 290 11364.73 -6.83 56983.07 88888.00 2016-10-16 17:17:36.906 290 11364.59 -6.93 56983.17 88888.00 2016-10-16 17:17:37.406 290 11364.50 -7.05 56983.17 88888.00 2016-10-16 17:17:37.906 290 11364.31 -7.13 56983.15 88888.00 2016-10-16 17:17:38.406 290 11364.19 -7.16 56983.11 88888.00 2016-10-16 17:17:38.906 290 11364.17 -7.17 56983.03 88888.00 2016-10-16 17:17:39.406 290 11364.08 -7.23 56982.91 88888.00 2016-10-16 17:17:39.906 290 11364.02 -7.30 56982.75 88888.00 2016-10-16 17:17:40.406 290 11364.02 -7.29 56982.58 88888.00 2016-10-16 17:17:40.906 290 11364.03 -7.27 56982.31 88888.00 2016-10-16 17:17:41.406 290 11364.04 -7.28 56981.99 88888.00 2016-10-16 17:17:41.906 290 11364.12 -7.26 56981.59 88888.00 2016-10-16 17:17:42.406 290 11364.29 -7.22 56981.19 88888.00 2016-10-16 17:17:42.906 290 11364.41 -7.17 56980.83 88888.00 2016-10-16 17:17:43.406 290 11364.61 -7.12 56980.51 88888.00 2016-10-16 17:17:43.906 290 11364.88 -7.08 56980.13 88888.00 2016-10-16 17:17:44.406 290 11365.06 -7.00 56979.79 88888.00 2016-10-16 17:17:44.906 290 11365.22 -6.89 56979.56 88888.00 2016-10-16 17:17:45.406 290 11365.49 -6.79 56979.37 88888.00 2016-10-16 17:17:45.906 290 11365.72 -6.68 56979.19 88888.00 2016-10-16 17:17:46.406 290 11365.94 -6.55 56979.12 88888.00 2016-10-16 17:17:46.906 290 11366.17 -6.39 56979.16 88888.00 2016-10-16 17:17:47.406 290 11366.41 -6.28 56979.25 88888.00 2016-10-16 17:17:47.906 290 11366.56 -6.15 56979.38 88888.00 2016-10-16 17:17:48.406 290 11366.73 -6.00 56979.61 88888.00 2016-10-16 17:17:48.906 290 11366.89 -5.85 56979.90 88888.00 2016-10-16 17:17:49.406 290 11366.97 -5.73 56980.32 88888.00 2016-10-16 17:17:49.906 290 11367.05 -5.60 56980.78 88888.00 2016-10-16 17:17:50.406 290 11367.15 -5.49 56981.23 88888.00 2016-10-16 17:17:50.906 290 11367.14 -5.39 56981.65 88888.00 2016-10-16 17:17:51.406 290 11367.12 -5.28 56982.08 88888.00 2016-10-16 17:17:51.906 290 11367.14 -5.13 56982.59 88888.00 2016-10-16 17:17:52.406 290 11367.08 -5.03 56983.08 88888.00 2016-10-16 17:17:52.906 290 11366.97 -4.97 56983.49 88888.00 2016-10-16 17:17:53.406 290 11366.89 -4.92 56983.81 88888.00 2016-10-16 17:17:53.906 290 11366.82 -4.92 56984.14 88888.00 2016-10-16 17:17:54.406 290 11366.66 -4.92 56984.41 88888.00 2016-10-16 17:17:54.906 290 11366.51 -4.89 56984.55 88888.00 2016-10-16 17:17:55.406 290 11366.39 -4.95 56984.62 88888.00 2016-10-16 17:17:55.906 290 11366.21 -5.01 56984.57 88888.00 2016-10-16 17:17:56.406 290 11366.05 -5.09 56984.49 88888.00 2016-10-16 17:17:56.906 290 11365.99 -5.18 56984.25 88888.00 2016-10-16 17:17:57.406 290 11365.86 -5.32 56983.92 88888.00 2016-10-16 17:17:57.906 290 11365.68 -5.45 56983.53 88888.00 2016-10-16 17:17:58.406 290 11365.62 -5.56 56983.07 88888.00 2016-10-16 17:17:58.906 290 11365.54 -5.73 56982.58 88888.00 2016-10-16 17:17:59.406 290 11365.43 -5.92 56982.01 88888.00 2016-10-16 17:17:59.906 290 11365.33 -6.12 56981.42 88888.00 2016-10-16 17:18:00.406 290 11365.23 -6.33 56980.78 88888.00 2016-10-16 17:18:00.906 290 11365.09 -6.52 56980.15 88888.00 2016-10-16 17:18:01.406 290 11365.08 -6.72 56979.56 88888.00 2016-10-16 17:18:01.906 290 11365.06 -6.94 56978.94 88888.00 2016-10-16 17:18:02.406 290 11364.98 -7.12 56978.33 88888.00 2016-10-16 17:18:02.906 290 11364.93 -7.29 56977.81 88888.00 2016-10-16 17:18:03.406 290 11364.92 -7.44 56977.35 88888.00 2016-10-16 17:18:03.906 290 11364.87 -7.58 56976.94 88888.00 2016-10-16 17:18:04.406 290 11364.82 -7.64 56976.62 88888.00 2016-10-16 17:18:04.906 290 11364.85 -7.70 56976.48 88888.00 2016-10-16 17:18:05.406 290 11364.82 -7.73 56976.39 88888.00 2016-10-16 17:18:05.906 290 11364.78 -7.68 56976.42 88888.00 2016-10-16 17:18:06.406 290 11364.79 -7.61 56976.62 88888.00 2016-10-16 17:18:06.906 290 11364.82 -7.49 56976.95 88888.00 2016-10-16 17:18:07.406 290 11364.78 -7.33 56977.39 88888.00 2016-10-16 17:18:07.906 290 11364.71 -7.09 56977.93 88888.00 2016-10-16 17:18:08.406 290 11364.69 -6.80 56978.57 88888.00 2016-10-16 17:18:08.906 290 11364.65 -6.52 56979.26 88888.00 2016-10-16 17:18:09.406 290 11364.59 -6.17 56980.03 88888.00 2016-10-16 17:18:09.906 290 11364.64 -5.73 56980.95 88888.00 2016-10-16 17:18:10.406 290 11364.60 -5.33 56981.83 88888.00 2016-10-16 17:18:10.906 290 11364.58 -4.95 56982.71 88888.00 2016-10-16 17:18:11.406 290 11364.55 -4.54 56983.54 88888.00 2016-10-16 17:18:11.906 290 11364.59 -4.13 56984.35 88888.00 2016-10-16 17:18:12.407 290 11364.58 -3.68 56985.12 88888.00 2016-10-16 17:18:12.907 290 11364.65 -3.26 56985.89 88888.00 2016-10-16 17:18:13.407 290 11364.73 -2.84 56986.62 88888.00 2016-10-16 17:18:13.907 290 11364.79 -2.49 56987.25 88888.00 2016-10-16 17:18:14.407 290 11364.88 -2.16 56987.83 88888.00 2016-10-16 17:18:14.907 290 11365.03 -1.84 56988.27 88888.00 2016-10-16 17:18:15.407 290 11365.14 -1.51 56988.57 88888.00 2016-10-16 17:18:15.907 290 11365.27 -1.45 56988.80 88888.00 2016-10-16 17:18:16.407 290 11365.44 -1.11 56988.93 88888.00 2016-10-16 17:18:16.907 290 11365.55 -0.84 56988.98 88888.00 2016-10-16 17:18:17.407 290 11365.68 -0.98 56988.91 88888.00 2016-10-16 17:18:17.907 290 11365.92 -1.03 56988.74 88888.00 2016-10-16 17:18:18.407 290 11366.18 -0.86 56988.48 88888.00 2016-10-16 17:18:18.907 290 11366.33 -0.73 56988.17 88888.00 2016-10-16 17:18:19.407 290 11366.54 -1.02 56987.75 88888.00 2016-10-16 17:18:19.907 290 11366.73 -1.29 56987.34 88888.00 2016-10-16 17:18:20.407 290 11366.91 -1.28 56986.92 88888.00 2016-10-16 17:18:20.907 290 11367.14 -1.55 56986.41 88888.00 2016-10-16 17:18:21.407 290 11367.35 -1.77 56985.90 88888.00 2016-10-16 17:18:21.907 290 11367.47 -1.98 56985.38 88888.00 2016-10-16 17:18:22.407 290 11367.64 -2.27 56984.89 88888.00 2016-10-16 17:18:22.907 290 11367.77 -2.57 56984.37 88888.00 2016-10-16 17:18:23.407 290 11367.88 -2.85 56983.90 88888.00 2016-10-16 17:18:23.907 290 11367.97 -3.14 56983.46 88888.00 2016-10-16 17:18:24.407 290 11368.14 -3.46 56983.07 88888.00 2016-10-16 17:18:24.907 290 11368.25 -3.79 56982.69 88888.00 2016-10-16 17:18:25.407 290 11368.29 -4.15 56982.28 88888.00 2016-10-16 17:18:25.907 290 11368.37 -4.47 56982.01 88888.00 2016-10-16 17:18:26.407 290 11368.44 -4.81 56981.72 88888.00 2016-10-16 17:18:26.907 290 11368.42 -5.16 56981.42 88888.00 2016-10-16 17:18:27.407 290 11368.49 -5.50 56981.17 88888.00 2016-10-16 17:18:27.907 290 11368.55 -5.81 56980.90 88888.00 2016-10-16 17:18:28.407 290 11368.55 -6.14 56980.72 88888.00 2016-10-16 17:18:28.907 290 11368.55 -6.42 56980.56 88888.00 2016-10-16 17:18:29.407 290 11368.51 -6.69 56980.45 88888.00 2016-10-16 17:18:29.907 290 11368.47 -6.98 56980.32 88888.00 2016-10-16 17:18:30.407 290 11368.35 -7.26 56980.25 88888.00 2016-10-16 17:18:30.907 290 11368.30 -7.54 56980.18 88888.00 2016-10-16 17:18:31.407 290 11368.21 -7.82 56980.15 88888.00 2016-10-16 17:18:31.907 290 11368.07 -8.08 56980.09 88888.00 2016-10-16 17:18:32.407 290 11367.99 -8.30 56980.08 88888.00 2016-10-16 17:18:32.907 290 11367.85 -8.50 56980.03 88888.00 2016-10-16 17:18:33.407 290 11367.64 -8.71 56980.05 88888.00 2016-10-16 17:18:33.907 290 11367.44 -8.90 56980.09 88888.00 2016-10-16 17:18:34.407 290 11367.32 -9.07 56980.09 88888.00 2016-10-16 17:18:34.907 290 11367.08 -9.24 56980.09 88888.00 2016-10-16 17:18:35.407 290 11366.82 -9.40 56980.18 88888.00 2016-10-16 17:18:35.907 290 11366.65 -9.55 56980.24 88888.00 2016-10-16 17:18:36.407 290 11366.42 -9.65 56980.27 88888.00 2016-10-16 17:18:36.907 290 11366.08 -9.81 56980.35 88888.00 2016-10-16 17:18:37.407 290 11365.90 -9.95 56980.42 88888.00 2016-10-16 17:18:37.907 290 11365.71 -10.06 56980.54 88888.00 2016-10-16 17:18:38.407 290 11365.47 -10.13 56980.67 88888.00 2016-10-16 17:18:38.907 290 11365.20 -10.19 56980.76 88888.00 2016-10-16 17:18:39.407 290 11364.96 -10.26 56980.85 88888.00 2016-10-16 17:18:39.907 290 11364.74 -10.30 56980.90 88888.00 2016-10-16 17:18:40.407 290 11364.52 -10.34 56981.08 88888.00 2016-10-16 17:18:40.907 290 11364.39 -10.34 56981.23 88888.00 2016-10-16 17:18:41.407 290 11364.22 -10.35 56981.35 88888.00 2016-10-16 17:18:41.907 290 11364.02 -10.33 56981.57 88888.00 2016-10-16 17:18:42.407 290 11363.91 -10.22 56981.79 88888.00 2016-10-16 17:18:42.907 290 11363.82 -10.13 56982.00 88888.00 2016-10-16 17:18:43.407 290 11363.68 -10.01 56982.24 88888.00 2016-10-16 17:18:43.907 290 11363.57 -9.85 56982.59 88888.00 2016-10-16 17:18:44.407 290 11363.56 -9.67 56982.84 88888.00 2016-10-16 17:18:44.907 290 11363.43 -9.51 56983.09 88888.00 2016-10-16 17:18:45.407 290 11363.39 -9.30 56983.40 88888.00 2016-10-16 17:18:45.907 290 11363.39 -9.06 56983.67 88888.00 2016-10-16 17:18:46.407 290 11363.34 -8.83 56983.97 88888.00 2016-10-16 17:18:46.907 290 11363.35 -8.59 56984.14 88888.00 2016-10-16 17:18:47.407 290 11363.43 -8.35 56984.35 88888.00 2016-10-16 17:18:47.907 290 11363.47 -8.09 56984.50 88888.00 2016-10-16 17:18:48.407 290 11363.42 -7.87 56984.54 88888.00 2016-10-16 17:18:48.907 290 11363.42 -7.67 56984.59 88888.00 2016-10-16 17:18:49.407 290 11363.48 -7.48 56984.62 88888.00 2016-10-16 17:18:49.907 290 11363.54 -7.30 56984.56 88888.00 2016-10-16 17:18:50.407 290 11363.56 -7.16 56984.42 88888.00 2016-10-16 17:18:50.907 290 11363.68 -7.05 56984.20 88888.00 2016-10-16 17:18:51.407 290 11363.66 -6.98 56983.91 88888.00 2016-10-16 17:18:51.907 290 11363.73 -6.92 56983.55 88888.00 2016-10-16 17:18:52.407 290 11363.84 -6.89 56983.15 88888.00 2016-10-16 17:18:52.907 290 11363.92 -6.91 56982.64 88888.00 2016-10-16 17:18:53.407 290 11364.01 -6.91 56982.12 88888.00 2016-10-16 17:18:53.907 290 11364.20 -6.95 56981.53 88888.00 2016-10-16 17:18:54.407 290 11364.33 -6.99 56980.85 88888.00 2016-10-16 17:18:54.907 290 11364.43 -7.06 56980.24 88888.00 2016-10-16 17:18:55.407 290 11364.65 -7.14 56979.56 88888.00 2016-10-16 17:18:55.907 290 11364.86 -7.26 56978.78 88888.00 2016-10-16 17:18:56.407 290 11365.03 -7.39 56978.10 88888.00 2016-10-16 17:18:56.907 290 11365.20 -7.51 56977.42 88888.00 2016-10-16 17:18:57.407 290 11365.42 -7.61 56976.76 88888.00 2016-10-16 17:18:57.907 290 11365.62 -7.71 56976.15 88888.00 2016-10-16 17:18:58.407 290 11365.91 -7.75 56975.60 88888.00 2016-10-16 17:18:58.907 290 11366.12 -7.84 56975.08 88888.00 2016-10-16 17:18:59.407 290 11366.30 -7.90 56974.53 88888.00 2016-10-16 17:18:59.907 290 11366.52 -7.90 56974.17 88888.00 2016-10-16 17:19:00.407 290 11366.77 -7.98 56973.78 88888.00 2016-10-16 17:19:00.907 290 11366.98 -8.01 56973.52 88888.00 2016-10-16 17:19:01.407 290 11367.16 -8.02 56973.21 88888.00 2016-10-16 17:19:01.907 290 11367.39 -8.00 56972.97 88888.00 2016-10-16 17:19:02.407 290 11367.58 -8.02 56972.83 88888.00 2016-10-16 17:19:02.907 290 11367.66 -8.01 56972.68 88888.00 2016-10-16 17:19:03.407 290 11367.83 -7.97 56972.62 88888.00 2016-10-16 17:19:03.907 290 11368.00 -8.01 56972.56 88888.00 2016-10-16 17:19:04.407 290 11368.07 -8.05 56972.45 88888.00 2016-10-16 17:19:04.907 290 11368.20 -8.04 56972.42 88888.00 2016-10-16 17:19:05.407 290 11368.35 -8.08 56972.37 88888.00 2016-10-16 17:19:05.907 290 11368.42 -8.12 56972.37 88888.00 2016-10-16 17:19:06.407 290 11368.53 -8.10 56972.37 88888.00 2016-10-16 17:19:06.907 290 11368.61 -8.11 56972.32 88888.00 2016-10-16 17:19:07.407 290 11368.69 -8.14 56972.25 88888.00 2016-10-16 17:19:07.907 290 11368.75 -8.15 56972.18 88888.00 2016-10-16 17:19:08.407 290 11368.90 -8.14 56972.12 88888.00 2016-10-16 17:19:08.907 290 11368.96 -8.11 56972.12 88888.00 2016-10-16 17:19:09.407 290 11369.02 -8.07 56972.01 88888.00 2016-10-16 17:19:09.907 290 11369.17 -8.04 56971.91 88888.00 2016-10-16 17:19:10.407 290 11369.27 -8.00 56971.71 88888.00 2016-10-16 17:19:10.907 290 11369.37 -7.95 56971.52 88888.00 2016-10-16 17:19:11.407 290 11369.53 -7.91 56971.35 88888.00 2016-10-16 17:19:11.907 290 11369.69 -7.84 56971.06 88888.00 2016-10-16 17:19:12.407 290 11369.78 -7.78 56970.75 88888.00 2016-10-16 17:19:12.907 290 11369.87 -7.68 56970.33 88888.00 2016-10-16 17:19:13.407 290 11370.02 -7.62 56969.88 88888.00 2016-10-16 17:19:13.907 290 11370.22 -7.57 56969.40 88888.00 2016-10-16 17:19:14.407 290 11370.40 -7.50 56968.88 88888.00 2016-10-16 17:19:14.907 290 11370.58 -7.42 56968.37 88888.00 2016-10-16 17:19:15.407 290 11370.69 -7.36 56967.76 88888.00 2016-10-16 17:19:15.907 290 11370.84 -7.29 56967.22 88888.00 2016-10-16 17:19:16.407 290 11371.03 -7.21 56966.71 88888.00 2016-10-16 17:19:16.907 290 11371.20 -7.17 56966.12 88888.00 2016-10-16 17:19:17.407 290 11371.29 -7.12 56965.52 88888.00 2016-10-16 17:19:17.907 290 11371.35 -7.03 56965.01 88888.00 2016-10-16 17:19:18.407 290 11371.41 -6.99 56964.54 88888.00 2016-10-16 17:19:18.907 290 11371.47 -6.95 56964.03 88888.00 2016-10-16 17:19:19.407 290 11371.57 -6.89 56963.56 88888.00 2016-10-16 17:19:19.907 290 11371.62 -6.86 56963.17 88888.00 2016-10-16 17:19:20.407 290 11371.66 -6.85 56962.85 88888.00 2016-10-16 17:19:20.907 290 11371.61 -6.80 56962.46 88888.00 2016-10-16 17:19:21.407 290 11371.69 -6.74 56962.15 88888.00 2016-10-16 17:19:21.907 290 11371.69 -6.73 56961.86 88888.00 2016-10-16 17:19:22.407 290 11371.67 -6.66 56961.54 88888.00 2016-10-16 17:19:22.907 290 11371.69 -6.58 56961.37 88888.00 2016-10-16 17:19:23.407 290 11371.67 -6.49 56961.09 88888.00 2016-10-16 17:19:23.907 290 11371.70 -6.41 56960.88 88888.00 2016-10-16 17:19:24.407 290 11371.75 -6.28 56960.69 88888.00 2016-10-16 17:19:24.907 290 11371.91 -6.15 56960.54 88888.00 2016-10-16 17:19:25.407 290 11372.04 -6.03 56960.39 88888.00 2016-10-16 17:19:25.907 290 11372.19 -5.83 56960.23 88888.00 2016-10-16 17:19:26.407 290 11372.44 -5.63 56960.11 88888.00 2016-10-16 17:19:26.907 290 11372.68 -5.40 56960.04 88888.00 2016-10-16 17:19:27.407 290 11373.00 -5.13 56959.99 88888.00 2016-10-16 17:19:27.907 290 11373.37 -4.85 56960.03 88888.00 2016-10-16 17:19:28.407 290 11373.67 -4.60 56960.05 88888.00 2016-10-16 17:19:28.907 290 11373.98 -4.27 56960.13 88888.00 2016-10-16 17:19:29.407 290 11374.40 -3.93 56960.30 88888.00 2016-10-16 17:19:29.907 290 11374.79 -3.62 56960.45 88888.00 2016-10-16 17:19:30.407 290 11375.13 -3.28 56960.64 88888.00 2016-10-16 17:19:30.907 290 11375.46 -2.95 56960.92 88888.00 2016-10-16 17:19:31.407 290 11375.81 -2.70 56961.26 88888.00 2016-10-16 17:19:31.907 290 11376.07 -2.34 56961.60 88888.00 2016-10-16 17:19:32.407 290 11376.35 -2.10 56961.92 88888.00 2016-10-16 17:19:32.907 290 11376.52 -1.79 56962.30 88888.00 2016-10-16 17:19:33.407 290 11376.70 -1.70 56962.66 88888.00 2016-10-16 17:19:33.907 290 11376.78 -1.25 56962.92 88888.00 2016-10-16 17:19:34.407 290 11376.84 -1.24 56963.17 88888.00 2016-10-16 17:19:34.907 290 11376.92 -1.31 56963.31 88888.00 2016-10-16 17:19:35.407 290 11376.89 -1.04 56963.49 88888.00 2016-10-16 17:19:35.907 290 11376.84 -0.97 56963.56 88888.00 2016-10-16 17:19:36.407 290 11376.77 -1.25 56963.59 88888.00 2016-10-16 17:19:36.907 290 11376.74 -1.21 56963.51 88888.00 2016-10-16 17:19:37.407 290 11376.70 -1.13 56963.40 88888.00 2016-10-16 17:19:37.907 290 11376.66 -1.48 56963.21 88888.00 2016-10-16 17:19:38.407 290 11376.59 -1.51 56963.05 88888.00 2016-10-16 17:19:38.907 290 11376.55 -1.63 56962.82 88888.00 2016-10-16 17:19:39.407 290 11376.60 -1.89 56962.59 88888.00 2016-10-16 17:19:39.907 290 11376.57 -2.09 56962.34 88888.00 2016-10-16 17:19:40.407 290 11376.59 -2.30 56962.04 88888.00 2016-10-16 17:19:40.907 290 11376.67 -2.53 56961.80 88888.00 2016-10-16 17:19:41.407 290 11376.68 -2.73 56961.59 88888.00 2016-10-16 17:19:41.907 290 11376.70 -2.93 56961.40 88888.00 2016-10-16 17:19:42.407 290 11376.81 -3.15 56961.29 88888.00 2016-10-16 17:19:42.907 290 11376.89 -3.36 56961.28 88888.00 2016-10-16 17:19:43.407 290 11376.98 -3.54 56961.33 88888.00 2016-10-16 17:19:43.907 290 11377.09 -3.73 56961.39 88888.00 2016-10-16 17:19:44.407 290 11377.12 -3.90 56961.51 88888.00 2016-10-16 17:19:44.907 290 11377.11 -4.09 56961.69 88888.00 2016-10-16 17:19:45.407 290 11377.15 -4.27 56961.97 88888.00 2016-10-16 17:19:45.907 290 11377.25 -4.43 56962.38 88888.00 2016-10-16 17:19:46.407 290 11377.26 -4.58 56962.87 88888.00 2016-10-16 17:19:46.907 290 11377.19 -4.69 56963.31 88888.00 2016-10-16 17:19:47.407 290 11377.23 -4.81 56963.88 88888.00 2016-10-16 17:19:47.907 290 11377.22 -4.90 56964.53 88888.00 2016-10-16 17:19:48.407 290 11377.13 -4.97 56965.17 88888.00 2016-10-16 17:19:48.907 290 11377.11 -5.04 56965.83 88888.00 2016-10-16 17:19:49.407 290 11377.04 -5.11 56966.51 88888.00 2016-10-16 17:19:49.907 290 11376.94 -5.13 56967.23 88888.00 2016-10-16 17:19:50.407 290 11376.83 -5.10 56967.99 88888.00 2016-10-16 17:19:50.907 290 11376.73 -5.10 56968.71 88888.00 2016-10-16 17:19:51.407 290 11376.57 -5.10 56969.46 88888.00 2016-10-16 17:19:51.907 290 11376.42 -5.05 56970.20 88888.00 2016-10-16 17:19:52.407 290 11376.34 -5.05 56970.94 88888.00 2016-10-16 17:19:52.907 290 11376.18 -5.08 56971.68 88888.00 2016-10-16 17:19:53.407 290 11376.04 -5.01 56972.36 88888.00 2016-10-16 17:19:53.907 290 11375.87 -4.95 56973.00 88888.00 2016-10-16 17:19:54.407 290 11375.66 -4.91 56973.61 88888.00 2016-10-16 17:19:54.907 290 11375.39 -4.87 56974.22 88888.00 2016-10-16 17:19:55.407 290 11375.21 -4.76 56974.85 88888.00 2016-10-16 17:19:55.907 290 11374.95 -4.70 56975.38 88888.00 2016-10-16 17:19:56.407 290 11374.73 -4.64 56975.85 88888.00 2016-10-16 17:19:56.907 290 11374.50 -4.58 56976.36 88888.00 2016-10-16 17:19:57.407 290 11374.26 -4.51 56976.92 88888.00 2016-10-16 17:19:57.907 290 11373.96 -4.45 56977.35 88888.00 2016-10-16 17:19:58.407 290 11373.76 -4.40 56977.74 88888.00 2016-10-16 17:19:58.907 290 11373.62 -4.34 56978.09 88888.00 2016-10-16 17:19:59.407 290 11373.37 -4.26 56978.40 88888.00 2016-10-16 17:19:59.907 290 11373.13 -4.07 56978.78 88888.00 2016-10-16 17:20:00.407 290 11373.00 -3.89 56979.12 88888.00 2016-10-16 17:20:00.907 290 11372.81 -3.79 56979.38 88888.00 2016-10-16 17:20:01.407 290 11372.63 -3.65 56979.69 88888.00 2016-10-16 17:20:01.907 290 11372.56 -3.47 56980.02 88888.00 2016-10-16 17:20:02.407 290 11372.47 -3.35 56980.25 88888.00 2016-10-16 17:20:02.907 290 11372.33 -3.20 56980.42 88888.00 2016-10-16 17:20:03.407 290 11372.26 -3.02 56980.61 88888.00 2016-10-16 17:20:03.907 290 11372.15 -2.90 56980.84 88888.00 2016-10-16 17:20:04.407 290 11372.10 -2.80 56981.04 88888.00 2016-10-16 17:20:04.907 290 11372.09 -2.66 56981.09 88888.00 2016-10-16 17:20:05.407 290 11372.11 -2.50 56981.16 88888.00 2016-10-16 17:20:05.907 290 11372.07 -2.45 56981.14 88888.00 2016-10-16 17:20:06.407 290 11372.07 -2.31 56981.10 88888.00 2016-10-16 17:20:06.907 290 11372.17 -2.19 56980.95 88888.00 2016-10-16 17:20:07.407 290 11372.24 -2.18 56980.74 88888.00 2016-10-16 17:20:07.907 290 11372.30 -2.06 56980.51 88888.00 2016-10-16 17:20:08.407 290 11372.50 -2.12 56980.27 88888.00 2016-10-16 17:20:08.907 290 11372.70 -1.98 56980.02 88888.00 2016-10-16 17:20:09.407 290 11372.88 -2.09 56979.75 88888.00 2016-10-16 17:20:09.907 290 11373.13 -1.93 56979.45 88888.00 2016-10-16 17:20:10.407 290 11373.43 -2.05 56979.17 88888.00 2016-10-16 17:20:10.907 290 11373.65 -1.95 56978.92 88888.00 2016-10-16 17:20:11.407 290 11373.93 -2.03 56978.68 88888.00 2016-10-16 17:20:11.907 290 11374.27 -1.91 56978.40 88888.00 2016-10-16 17:20:12.407 290 11374.60 -2.02 56978.16 88888.00 2016-10-16 17:20:12.907 290 11374.92 -1.86 56978.08 88888.00 2016-10-16 17:20:13.407 290 11375.23 -1.92 56978.02 88888.00 2016-10-16 17:20:13.907 290 11375.58 -1.72 56977.96 88888.00 2016-10-16 17:20:14.407 290 11375.92 -1.77 56977.93 88888.00 2016-10-16 17:20:14.907 290 11376.25 -1.51 56978.04 88888.00 2016-10-16 17:20:15.407 290 11376.54 -1.55 56978.10 88888.00 2016-10-16 17:20:15.907 290 11376.76 -1.45 56978.13 88888.00 2016-10-16 17:20:16.407 290 11377.02 -1.17 56978.22 88888.00 2016-10-16 17:20:16.907 290 11377.30 -1.34 56978.30 88888.00 2016-10-16 17:20:17.407 290 11377.51 -1.29 56978.39 88888.00 2016-10-16 17:20:17.907 290 11377.68 -1.03 56978.52 88888.00 2016-10-16 17:20:18.407 290 11377.91 -1.15 56978.66 88888.00 2016-10-16 17:20:18.907 290 11378.03 -1.29 56978.67 88888.00 2016-10-16 17:20:19.407 290 11378.13 -1.13 56978.77 88888.00 2016-10-16 17:20:19.907 290 11378.30 -1.16 56978.81 88888.00 2016-10-16 17:20:20.407 290 11378.42 -1.42 56978.81 88888.00 2016-10-16 17:20:20.907 290 11378.55 -1.27 56978.80 88888.00 2016-10-16 17:20:21.407 290 11378.70 -1.32 56978.81 88888.00 2016-10-16 17:20:21.907 290 11378.82 -1.52 56978.80 88888.00 2016-10-16 17:20:22.408 290 11378.91 -1.43 56978.85 88888.00 2016-10-16 17:20:22.908 290 11379.02 -1.66 56978.86 88888.00 2016-10-16 17:20:23.408 290 11379.11 -1.64 56978.85 88888.00 2016-10-16 17:20:23.908 290 11379.11 -1.72 56978.86 88888.00 2016-10-16 17:20:24.408 290 11379.16 -1.77 56978.84 88888.00 2016-10-16 17:20:24.908 290 11379.31 -1.72 56978.92 88888.00 2016-10-16 17:20:25.408 290 11379.33 -1.84 56979.04 88888.00 2016-10-16 17:20:25.908 290 11379.35 -1.72 56979.15 88888.00 2016-10-16 17:20:26.408 290 11379.33 -1.83 56979.30 88888.00 2016-10-16 17:20:26.908 290 11379.24 -1.65 56979.49 88888.00 2016-10-16 17:20:27.408 290 11379.14 -1.79 56979.62 88888.00 2016-10-16 17:20:27.908 290 11379.07 -1.55 56979.80 88888.00 2016-10-16 17:20:28.408 290 11379.02 -1.62 56979.96 88888.00 2016-10-16 17:20:28.908 290 11378.82 -1.58 56980.11 88888.00 2016-10-16 17:20:29.408 290 11378.67 -1.38 56980.26 88888.00 2016-10-16 17:20:29.908 290 11378.49 -1.57 56980.46 88888.00 2016-10-16 17:20:30.408 290 11378.24 -1.40 56980.63 88888.00 2016-10-16 17:20:30.908 290 11377.96 -1.45 56980.73 88888.00 2016-10-16 17:20:31.408 290 11377.70 -1.54 56980.90 88888.00 2016-10-16 17:20:31.908 290 11377.46 -1.36 56980.96 88888.00 2016-10-16 17:20:32.408 290 11377.18 -1.57 56981.05 88888.00 2016-10-16 17:20:32.908 290 11376.92 -1.57 56981.18 88888.00 2016-10-16 17:20:33.408 290 11376.63 -1.65 56981.28 88888.00 2016-10-16 17:20:33.908 290 11376.32 -1.77 56981.37 88888.00 2016-10-16 17:20:34.408 290 11376.05 -1.72 56981.49 88888.00 2016-10-16 17:20:34.908 290 11375.87 -1.91 56981.68 88888.00 2016-10-16 17:20:35.408 290 11375.69 -1.88 56981.85 88888.00 2016-10-16 17:20:35.908 290 11375.51 -2.02 56982.05 88888.00 2016-10-16 17:20:36.408 290 11375.25 -1.95 56982.28 88888.00 2016-10-16 17:20:36.908 290 11375.09 -2.09 56982.47 88888.00 2016-10-16 17:20:37.408 290 11374.92 -2.12 56982.75 88888.00 2016-10-16 17:20:37.908 290 11374.83 -2.18 56983.11 88888.00 2016-10-16 17:20:38.408 290 11374.74 -2.26 56983.39 88888.00 2016-10-16 17:20:38.908 290 11374.64 -2.18 56983.71 88888.00 2016-10-16 17:20:39.408 290 11374.58 -2.30 56984.01 88888.00 2016-10-16 17:20:39.908 290 11374.46 -2.30 56984.29 88888.00 2016-10-16 17:20:40.408 290 11374.28 -2.40 56984.59 88888.00 2016-10-16 17:20:40.908 290 11374.21 -2.58 56984.82 88888.00 2016-10-16 17:20:41.408 290 11374.14 -2.68 56984.96 88888.00 2016-10-16 17:20:41.908 290 11374.05 -2.85 56985.07 88888.00 2016-10-16 17:20:42.408 290 11373.92 -3.01 56985.09 88888.00 2016-10-16 17:20:42.908 290 11373.84 -3.21 56985.07 88888.00 2016-10-16 17:20:43.408 290 11373.71 -3.45 56985.03 88888.00 2016-10-16 17:20:43.908 290 11373.51 -3.68 56984.93 88888.00 2016-10-16 17:20:44.408 290 11373.39 -3.89 56984.70 88888.00 2016-10-16 17:20:44.908 290 11373.25 -4.15 56984.45 88888.00 2016-10-16 17:20:45.408 290 11373.06 -4.45 56984.07 88888.00 2016-10-16 17:20:45.908 290 11372.88 -4.74 56983.78 88888.00 2016-10-16 17:20:46.408 290 11372.75 -5.03 56983.48 88888.00 2016-10-16 17:20:46.908 290 11372.53 -5.30 56983.07 88888.00 2016-10-16 17:20:47.408 290 11372.28 -5.51 56982.71 88888.00 2016-10-16 17:20:47.908 290 11372.09 -5.73 56982.28 88888.00 2016-10-16 17:20:48.408 290 11371.89 -5.96 56981.88 88888.00 2016-10-16 17:20:48.908 290 11371.61 -6.13 56981.43 88888.00 2016-10-16 17:20:49.408 290 11371.42 -6.30 56981.03 88888.00 2016-10-16 17:20:49.908 290 11371.26 -6.48 56980.67 88888.00 2016-10-16 17:20:50.408 290 11370.99 -6.65 56980.28 88888.00 2016-10-16 17:20:50.908 290 11370.75 -6.80 56979.92 88888.00 2016-10-16 17:20:51.408 290 11370.52 -6.93 56979.57 88888.00 2016-10-16 17:20:51.908 290 11370.32 -7.01 56979.23 88888.00 2016-10-16 17:20:52.408 290 11370.15 -7.12 56978.85 88888.00 2016-10-16 17:20:52.908 290 11369.97 -7.26 56978.52 88888.00 2016-10-16 17:20:53.408 290 11369.73 -7.37 56978.10 88888.00 2016-10-16 17:20:53.908 290 11369.52 -7.48 56977.70 88888.00 2016-10-16 17:20:54.408 290 11369.40 -7.62 56977.31 88888.00 2016-10-16 17:20:54.908 290 11369.27 -7.73 56976.92 88888.00 2016-10-16 17:20:55.408 290 11369.17 -7.81 56976.50 88888.00 2016-10-16 17:20:55.908 290 11369.10 -7.90 56976.14 88888.00 2016-10-16 17:20:56.408 290 11368.96 -8.04 56975.81 88888.00 2016-10-16 17:20:56.908 290 11368.81 -8.14 56975.50 88888.00 2016-10-16 17:20:57.408 290 11368.69 -8.21 56975.28 88888.00 2016-10-16 17:20:57.908 290 11368.58 -8.29 56975.07 88888.00 2016-10-16 17:20:58.408 290 11368.42 -8.35 56974.95 88888.00 2016-10-16 17:20:58.908 290 11368.30 -8.38 56974.87 88888.00 2016-10-16 17:20:59.408 290 11368.14 -8.39 56974.86 88888.00 2016-10-16 17:20:59.908 290 11367.88 -8.44 56974.96 88888.00 2016-10-16 17:21:00.408 290 11367.66 -8.42 56975.20 88888.00 2016-10-16 17:21:00.908 290 11367.45 -8.42 56975.36 88888.00 2016-10-16 17:21:01.408 290 11367.22 -8.39 56975.60 88888.00 2016-10-16 17:21:01.908 290 11366.96 -8.35 56975.95 88888.00 2016-10-16 17:21:02.408 290 11366.67 -8.32 56976.33 88888.00 2016-10-16 17:21:02.908 290 11366.31 -8.25 56976.71 88888.00 2016-10-16 17:21:03.408 290 11365.94 -8.22 56977.17 88888.00 2016-10-16 17:21:03.908 290 11365.65 -8.18 56977.66 88888.00 2016-10-16 17:21:04.408 290 11365.33 -8.16 56978.12 88888.00 2016-10-16 17:21:04.908 290 11364.94 -8.03 56978.68 88888.00 2016-10-16 17:21:05.408 290 11364.59 -7.94 56979.26 88888.00 2016-10-16 17:21:05.908 290 11364.19 -7.92 56979.75 88888.00 2016-10-16 17:21:06.408 290 11363.83 -7.88 56980.27 88888.00 2016-10-16 17:21:06.908 290 11363.49 -7.77 56980.82 88888.00 2016-10-16 17:21:07.408 290 11363.20 -7.69 56981.27 88888.00 2016-10-16 17:21:07.908 290 11362.88 -7.68 56981.66 88888.00 2016-10-16 17:21:08.408 290 11362.50 -7.63 56982.06 88888.00 2016-10-16 17:21:08.908 290 11362.23 -7.56 56982.45 88888.00 2016-10-16 17:21:09.408 290 11361.94 -7.58 56982.82 88888.00 2016-10-16 17:21:09.908 290 11361.66 -7.57 56983.13 88888.00 2016-10-16 17:21:10.408 290 11361.34 -7.61 56983.45 88888.00 2016-10-16 17:21:10.908 290 11361.05 -7.62 56983.72 88888.00 2016-10-16 17:21:11.408 290 11360.77 -7.63 56983.93 88888.00 2016-10-16 17:21:11.908 290 11360.57 -7.64 56984.12 88888.00 2016-10-16 17:21:12.408 290 11360.40 -7.70 56984.26 88888.00 2016-10-16 17:21:12.908 290 11360.20 -7.76 56984.42 88888.00 2016-10-16 17:21:13.408 290 11360.03 -7.80 56984.52 88888.00 2016-10-16 17:21:13.908 290 11359.94 -7.89 56984.55 88888.00 2016-10-16 17:21:14.408 290 11359.91 -8.03 56984.49 88888.00 2016-10-16 17:21:14.908 290 11359.86 -8.12 56984.50 88888.00 2016-10-16 17:21:15.408 290 11359.95 -8.19 56984.41 88888.00 2016-10-16 17:21:15.908 290 11360.01 -8.29 56984.25 88888.00 2016-10-16 17:21:16.408 290 11360.02 -8.39 56984.04 88888.00 2016-10-16 17:21:16.908 290 11360.12 -8.48 56983.75 88888.00 2016-10-16 17:21:17.408 290 11360.29 -8.60 56983.45 88888.00 2016-10-16 17:21:17.908 290 11360.43 -8.72 56983.05 88888.00 2016-10-16 17:21:18.408 290 11360.62 -8.87 56982.66 88888.00 2016-10-16 17:21:18.908 290 11360.83 -9.04 56982.19 88888.00 2016-10-16 17:21:19.408 290 11360.96 -9.17 56981.69 88888.00 2016-10-16 17:21:19.908 290 11361.06 -9.34 56981.28 88888.00 2016-10-16 17:21:20.408 290 11361.26 -9.53 56980.92 88888.00 2016-10-16 17:21:20.908 290 11361.42 -9.72 56980.48 88888.00 2016-10-16 17:21:21.408 290 11361.51 -9.88 56980.08 88888.00 2016-10-16 17:21:21.908 290 11361.61 -10.06 56979.75 88888.00 2016-10-16 17:21:22.408 290 11361.75 -10.27 56979.44 88888.00 2016-10-16 17:21:22.908 290 11361.80 -10.45 56979.28 88888.00 2016-10-16 17:21:23.408 290 11361.84 -10.63 56979.20 88888.00 2016-10-16 17:21:23.908 290 11361.87 -10.81 56979.19 88888.00 2016-10-16 17:21:24.408 290 11361.86 -11.00 56979.26 88888.00 2016-10-16 17:21:24.908 290 11361.87 -11.16 56979.41 88888.00 2016-10-16 17:21:25.408 290 11361.86 -11.34 56979.60 88888.00 2016-10-16 17:21:25.908 290 11361.80 -11.50 56979.84 88888.00 2016-10-16 17:21:26.408 290 11361.73 -11.64 56980.18 88888.00 2016-10-16 17:21:26.908 290 11361.68 -11.77 56980.61 88888.00 2016-10-16 17:21:27.408 290 11361.60 -11.86 56981.08 88888.00 2016-10-16 17:21:27.908 290 11361.47 -11.98 56981.59 88888.00 2016-10-16 17:21:28.408 290 11361.41 -12.04 56982.18 88888.00 2016-10-16 17:21:28.908 290 11361.32 -12.09 56982.79 88888.00 2016-10-16 17:21:29.408 290 11361.13 -12.17 56983.43 88888.00 2016-10-16 17:21:29.908 290 11360.99 -12.22 56984.11 88888.00 2016-10-16 17:21:30.408 290 11360.85 -12.18 56984.90 88888.00 2016-10-16 17:21:30.908 290 11360.63 -12.23 56985.65 88888.00 2016-10-16 17:21:31.408 290 11360.36 -12.22 56986.42 88888.00 2016-10-16 17:21:31.908 290 11360.13 -12.22 56987.14 88888.00 2016-10-16 17:21:32.408 290 11359.81 -12.19 56987.96 88888.00 2016-10-16 17:21:32.908 290 11359.36 -12.18 56988.73 88888.00 2016-10-16 17:21:33.408 290 11359.01 -12.18 56989.47 88888.00 2016-10-16 17:21:33.908 290 11358.67 -12.16 56990.30 88888.00 2016-10-16 17:21:34.408 290 11358.24 -12.12 56991.11 88888.00 2016-10-16 17:21:34.908 290 11357.77 -12.09 56991.81 88888.00 2016-10-16 17:21:35.408 290 11357.31 -12.12 56992.53 88888.00 2016-10-16 17:21:35.908 290 11356.81 -12.16 56993.30 88888.00 2016-10-16 17:21:36.408 290 11356.34 -12.20 56994.02 88888.00 2016-10-16 17:21:36.908 290 11355.92 -12.22 56994.71 88888.00 2016-10-16 17:21:37.408 290 11355.43 -12.24 56995.34 88888.00 2016-10-16 17:21:37.908 290 11354.88 -12.30 56995.94 88888.00 2016-10-16 17:21:38.408 290 11354.47 -12.32 56996.52 88888.00 2016-10-16 17:21:38.908 290 11354.04 -12.36 56997.00 88888.00 2016-10-16 17:21:39.408 290 11353.53 -12.39 56997.38 88888.00 2016-10-16 17:21:39.908 290 11353.05 -12.42 56997.75 88888.00 2016-10-16 17:21:40.408 290 11352.69 -12.50 56998.07 88888.00 2016-10-16 17:21:40.908 290 11352.29 -12.51 56998.37 88888.00 2016-10-16 17:21:41.408 290 11351.89 -12.52 56998.64 88888.00 2016-10-16 17:21:41.908 290 11351.51 -12.54 56998.81 88888.00 2016-10-16 17:21:42.408 290 11351.07 -12.57 56998.94 88888.00 2016-10-16 17:21:42.908 290 11350.68 -12.56 56999.06 88888.00 2016-10-16 17:21:43.408 290 11350.32 -12.57 56999.14 88888.00 2016-10-16 17:21:43.908 290 11349.88 -12.59 56999.18 88888.00 2016-10-16 17:21:44.408 290 11349.51 -12.58 56999.12 88888.00 2016-10-16 17:21:44.908 290 11349.21 -12.57 56999.06 88888.00 2016-10-16 17:21:45.408 290 11348.87 -12.61 56998.98 88888.00 2016-10-16 17:21:45.908 290 11348.51 -12.74 56998.81 88888.00 2016-10-16 17:21:46.408 290 11348.18 -12.71 56998.68 88888.00 2016-10-16 17:21:46.908 290 11347.90 -12.79 56998.48 88888.00 2016-10-16 17:21:47.408 290 11347.62 -12.85 56998.24 88888.00 2016-10-16 17:21:47.908 290 11347.44 -12.91 56997.94 88888.00 2016-10-16 17:21:48.408 290 11347.31 -12.93 56997.58 88888.00 2016-10-16 17:21:48.908 290 11347.17 -13.01 56997.20 88888.00 2016-10-16 17:21:49.408 290 11347.09 -13.09 56996.77 88888.00 2016-10-16 17:21:49.908 290 11347.12 -13.19 56996.27 88888.00 2016-10-16 17:21:50.408 290 11347.13 -13.27 56995.80 88888.00 2016-10-16 17:21:50.908 290 11347.21 -13.31 56995.34 88888.00 2016-10-16 17:21:51.408 290 11347.37 -13.35 56994.88 88888.00 2016-10-16 17:21:51.908 290 11347.61 -13.41 56994.39 88888.00 2016-10-16 17:21:52.408 290 11347.84 -13.47 56993.94 88888.00 2016-10-16 17:21:52.908 290 11348.11 -13.52 56993.50 88888.00 2016-10-16 17:21:53.408 290 11348.35 -13.55 56993.09 88888.00 2016-10-16 17:21:53.908 290 11348.62 -13.60 56992.67 88888.00 2016-10-16 17:21:54.408 290 11348.89 -13.66 56992.27 88888.00 2016-10-16 17:21:54.908 290 11349.15 -13.72 56991.92 88888.00 2016-10-16 17:21:55.408 290 11349.35 -13.74 56991.56 88888.00 2016-10-16 17:21:55.908 290 11349.52 -13.77 56991.36 88888.00 2016-10-16 17:21:56.408 290 11349.73 -13.81 56991.15 88888.00 2016-10-16 17:21:56.908 290 11349.86 -13.89 56991.03 88888.00 2016-10-16 17:21:57.408 290 11349.93 -13.93 56990.91 88888.00 2016-10-16 17:21:57.908 290 11350.07 -14.01 56990.92 88888.00 2016-10-16 17:21:58.408 290 11350.14 -14.08 56990.97 88888.00 2016-10-16 17:21:58.908 290 11350.19 -14.14 56991.07 88888.00 2016-10-16 17:21:59.408 290 11350.23 -14.16 56991.20 88888.00 2016-10-16 17:21:59.908 290 11350.21 -14.22 56991.30 88888.00 2016-10-16 17:22:00.408 290 11350.18 -14.29 56991.51 88888.00 2016-10-16 17:22:00.908 290 11350.12 -14.37 56991.67 88888.00 2016-10-16 17:22:01.408 290 11350.04 -14.44 56991.92 88888.00 2016-10-16 17:22:01.908 290 11349.93 -14.54 56992.16 88888.00 2016-10-16 17:22:02.408 290 11349.85 -14.60 56992.48 88888.00 2016-10-16 17:22:02.908 290 11349.75 -14.62 56992.80 88888.00 2016-10-16 17:22:03.408 290 11349.60 -14.60 56993.15 88888.00 2016-10-16 17:22:03.908 290 11349.46 -14.60 56993.49 88888.00 2016-10-16 17:22:04.408 290 11349.37 -14.58 56993.86 88888.00 2016-10-16 17:22:04.908 290 11349.21 -14.56 56994.25 88888.00 2016-10-16 17:22:05.408 290 11349.07 -14.53 56994.60 88888.00 2016-10-16 17:22:05.908 290 11348.89 -14.47 56995.02 88888.00 2016-10-16 17:22:06.408 290 11348.70 -14.43 56995.41 88888.00 2016-10-16 17:22:06.908 290 11348.46 -14.40 56995.80 88888.00 2016-10-16 17:22:07.408 290 11348.21 -14.28 56996.20 88888.00 2016-10-16 17:22:07.908 290 11348.08 -14.16 56996.64 88888.00 2016-10-16 17:22:08.408 290 11347.85 -14.04 56997.08 88888.00 2016-10-16 17:22:08.908 290 11347.57 -13.88 56997.51 88888.00 2016-10-16 17:22:09.408 290 11347.40 -13.70 56997.89 88888.00 2016-10-16 17:22:09.908 290 11347.14 -13.55 56998.24 88888.00 2016-10-16 17:22:10.408 290 11346.92 -13.39 56998.58 88888.00 2016-10-16 17:22:10.908 290 11346.74 -13.22 56998.82 88888.00 2016-10-16 17:22:11.408 290 11346.59 -13.07 56999.08 88888.00 2016-10-16 17:22:11.908 290 11346.40 -12.93 56999.38 88888.00 2016-10-16 17:22:12.408 290 11346.23 -12.80 56999.63 88888.00 2016-10-16 17:22:12.908 290 11346.05 -12.66 56999.83 88888.00 2016-10-16 17:22:13.408 290 11345.90 -12.54 56999.92 88888.00 2016-10-16 17:22:13.908 290 11345.81 -12.47 56999.98 88888.00 2016-10-16 17:22:14.408 290 11345.75 -12.42 57000.05 88888.00 2016-10-16 17:22:14.908 290 11345.63 -12.33 57000.05 88888.00 2016-10-16 17:22:15.408 290 11345.43 -12.26 56999.99 88888.00 2016-10-16 17:22:15.908 290 11345.27 -12.24 56999.93 88888.00 2016-10-16 17:22:16.408 290 11345.02 -12.29 56999.79 88888.00 2016-10-16 17:22:16.908 290 11344.78 -12.31 56999.60 88888.00 2016-10-16 17:22:17.408 290 11344.60 -12.42 56999.37 88888.00 2016-10-16 17:22:17.908 290 11344.43 -12.53 56998.99 88888.00 2016-10-16 17:22:18.408 290 11344.19 -12.67 56998.56 88888.00 2016-10-16 17:22:18.908 290 11344.01 -12.85 56998.10 88888.00 2016-10-16 17:22:19.408 290 11343.86 -13.02 56997.59 88888.00 2016-10-16 17:22:19.908 290 11343.68 -13.21 56997.12 88888.00 2016-10-16 17:22:20.408 290 11343.54 -13.36 56996.67 88888.00 2016-10-16 17:22:20.908 290 11343.45 -13.59 56996.12 88888.00 2016-10-16 17:22:21.408 290 11343.34 -13.77 56995.62 88888.00 2016-10-16 17:22:21.908 290 11343.20 -13.92 56995.08 88888.00 2016-10-16 17:22:22.408 290 11343.14 -14.09 56994.53 88888.00 2016-10-16 17:22:22.908 290 11343.06 -14.28 56994.04 88888.00 2016-10-16 17:22:23.408 290 11343.00 -14.48 56993.51 88888.00 2016-10-16 17:22:23.908 290 11342.97 -14.56 56993.09 88888.00 2016-10-16 17:22:24.408 290 11342.97 -14.63 56992.77 88888.00 2016-10-16 17:22:24.908 290 11342.90 -14.68 56992.55 88888.00 2016-10-16 17:22:25.408 290 11342.91 -14.68 56992.32 88888.00 2016-10-16 17:22:25.908 290 11342.94 -14.63 56992.19 88888.00 2016-10-16 17:22:26.408 290 11342.96 -14.60 56992.03 88888.00 2016-10-16 17:22:26.908 290 11342.96 -14.55 56991.94 88888.00 2016-10-16 17:22:27.408 290 11343.00 -14.48 56991.92 88888.00 2016-10-16 17:22:27.908 290 11342.98 -14.38 56991.90 88888.00 2016-10-16 17:22:28.408 290 11343.03 -14.22 56991.96 88888.00 2016-10-16 17:22:28.908 290 11343.11 -14.00 56991.99 88888.00 2016-10-16 17:22:29.408 290 11343.13 -13.85 56992.02 88888.00 2016-10-16 17:22:29.908 290 11343.11 -13.68 56992.09 88888.00 2016-10-16 17:22:30.408 290 11343.19 -13.48 56992.12 88888.00 2016-10-16 17:22:30.908 290 11343.30 -13.28 56992.09 88888.00 2016-10-16 17:22:31.408 290 11343.27 -13.11 56991.99 88888.00 2016-10-16 17:22:31.908 290 11343.33 -12.91 56991.90 88888.00 2016-10-16 17:22:32.408 290 11343.47 -12.75 56991.80 88888.00 2016-10-16 17:22:32.908 290 11343.52 -12.65 56991.63 88888.00 2016-10-16 17:22:33.408 290 11343.56 -12.52 56991.38 88888.00 2016-10-16 17:22:33.908 290 11343.77 -12.40 56991.15 88888.00 2016-10-16 17:22:34.408 290 11343.94 -12.29 56990.84 88888.00 2016-10-16 17:22:34.908 290 11344.08 -12.19 56990.52 88888.00 2016-10-16 17:22:35.408 290 11344.34 -12.11 56990.13 88888.00 2016-10-16 17:22:35.908 290 11344.59 -11.98 56989.69 88888.00 2016-10-16 17:22:36.408 290 11344.84 -11.85 56989.20 88888.00 2016-10-16 17:22:36.908 290 11345.15 -11.72 56988.73 88888.00 2016-10-16 17:22:37.408 290 11345.51 -11.66 56988.25 88888.00 2016-10-16 17:22:37.908 290 11345.80 -11.62 56987.71 88888.00 2016-10-16 17:22:38.408 290 11346.05 -11.56 56987.14 88888.00 2016-10-16 17:22:38.908 290 11346.41 -11.57 56986.57 88888.00 2016-10-16 17:22:39.408 290 11346.71 -11.63 56985.94 88888.00 2016-10-16 17:22:39.908 290 11347.02 -11.65 56985.31 88888.00 2016-10-16 17:22:40.408 290 11347.47 -11.70 56984.67 88888.00 2016-10-16 17:22:40.908 290 11347.89 -11.75 56984.07 88888.00 2016-10-16 17:22:41.408 290 11348.28 -11.71 56983.53 88888.00 2016-10-16 17:22:41.908 290 11348.73 -11.61 56983.09 88888.00 2016-10-16 17:22:42.408 290 11349.10 -11.58 56982.60 88888.00 2016-10-16 17:22:42.908 290 11349.46 -11.57 56982.17 88888.00 2016-10-16 17:22:43.408 290 11349.88 -11.55 56981.85 88888.00 2016-10-16 17:22:43.908 290 11350.30 -11.50 56981.49 88888.00 2016-10-16 17:22:44.408 290 11350.64 -11.48 56981.16 88888.00 2016-10-16 17:22:44.908 290 11351.10 -11.40 56980.90 88888.00 2016-10-16 17:22:45.408 290 11351.54 -11.23 56980.76 88888.00 2016-10-16 17:22:45.908 290 11351.88 -11.10 56980.70 88888.00 2016-10-16 17:22:46.408 290 11352.21 -10.96 56980.69 88888.00 2016-10-16 17:22:46.908 290 11352.48 -10.79 56980.74 88888.00 2016-10-16 17:22:47.408 290 11352.72 -10.63 56980.82 88888.00 2016-10-16 17:22:47.908 290 11352.96 -10.43 56980.96 88888.00 2016-10-16 17:22:48.408 290 11353.31 -10.18 56981.10 88888.00 2016-10-16 17:22:48.908 290 11353.53 -9.89 56981.31 88888.00 2016-10-16 17:22:49.408 290 11353.63 -9.62 56981.60 88888.00 2016-10-16 17:22:49.908 290 11353.83 -9.34 56981.88 88888.00 2016-10-16 17:22:50.408 290 11353.93 -9.02 56982.10 88888.00 2016-10-16 17:22:50.908 290 11354.00 -8.77 56982.34 88888.00 2016-10-16 17:22:51.408 290 11354.09 -8.50 56982.63 88888.00 2016-10-16 17:22:51.908 290 11354.18 -8.23 56982.94 88888.00 2016-10-16 17:22:52.409 290 11354.26 -7.97 56983.16 88888.00 2016-10-16 17:22:52.909 290 11354.29 -7.70 56983.39 88888.00 2016-10-16 17:22:53.409 290 11354.35 -7.46 56983.61 88888.00 2016-10-16 17:22:53.909 290 11354.38 -7.22 56983.84 88888.00 2016-10-16 17:22:54.409 290 11354.36 -7.06 56983.98 88888.00 2016-10-16 17:22:54.909 290 11354.38 -6.86 56984.07 88888.00 2016-10-16 17:22:55.409 290 11354.50 -6.69 56984.11 88888.00 2016-10-16 17:22:55.909 290 11354.53 -6.52 56984.26 88888.00 2016-10-16 17:22:56.409 290 11354.63 -6.30 56984.54 88888.00 2016-10-16 17:22:56.909 290 11354.77 -6.12 56984.63 88888.00 2016-10-16 17:22:57.409 290 11354.75 -5.97 56984.78 88888.00 2016-10-16 17:22:57.909 290 11354.87 -5.80 56985.00 88888.00 2016-10-16 17:22:58.409 290 11355.05 -5.64 56985.17 88888.00 2016-10-16 17:22:58.909 290 11355.13 -5.50 56985.40 88888.00 2016-10-16 17:22:59.409 290 11355.27 -5.35 56985.65 88888.00 2016-10-16 17:22:59.909 290 11355.49 -5.17 56985.97 88888.00 2016-10-16 17:23:00.409 290 11355.68 -4.97 56986.31 88888.00 2016-10-16 17:23:00.909 290 11355.85 -4.78 56986.67 88888.00 2016-10-16 17:23:01.409 290 11356.04 -4.60 56987.11 88888.00 2016-10-16 17:23:01.909 290 11356.26 -4.41 56987.47 88888.00 2016-10-16 17:23:02.409 290 11356.41 -4.23 56987.91 88888.00 2016-10-16 17:23:02.909 290 11356.62 -4.01 56988.36 88888.00 2016-10-16 17:23:03.409 290 11356.80 -3.80 56988.76 88888.00 2016-10-16 17:23:03.909 290 11356.95 -3.65 56989.20 88888.00 2016-10-16 17:23:04.409 290 11357.01 -3.43 56989.62 88888.00 2016-10-16 17:23:04.909 290 11357.15 -3.20 56989.98 88888.00 2016-10-16 17:23:05.409 290 11357.27 -3.00 56990.32 88888.00 2016-10-16 17:23:05.909 290 11357.34 -2.85 56990.66 88888.00 2016-10-16 17:23:06.409 290 11357.42 -2.61 56990.98 88888.00 2016-10-16 17:23:06.909 290 11357.51 -2.50 56991.25 88888.00 2016-10-16 17:23:07.409 290 11357.53 -2.40 56991.41 88888.00 2016-10-16 17:23:07.909 290 11357.56 -2.25 56991.51 88888.00 2016-10-16 17:23:08.409 290 11357.63 -2.23 56991.55 88888.00 2016-10-16 17:23:08.909 290 11357.65 -2.09 56991.49 88888.00 2016-10-16 17:23:09.409 290 11357.65 -2.08 56991.37 88888.00 2016-10-16 17:23:09.909 290 11357.70 -1.96 56991.19 88888.00 2016-10-16 17:23:10.409 290 11357.66 -2.06 56990.96 88888.00 2016-10-16 17:23:10.909 290 11357.66 -2.05 56990.58 88888.00 2016-10-16 17:23:11.409 290 11357.72 -2.17 56990.22 88888.00 2016-10-16 17:23:11.909 290 11357.80 -2.25 56989.84 88888.00 2016-10-16 17:23:12.409 290 11357.83 -2.30 56989.39 88888.00 2016-10-16 17:23:12.909 290 11357.80 -2.51 56988.91 88888.00 2016-10-16 17:23:13.409 290 11357.88 -2.67 56988.40 88888.00 2016-10-16 17:23:13.909 290 11357.95 -2.85 56987.78 88888.00 2016-10-16 17:23:14.409 290 11357.99 -3.00 56987.30 88888.00 2016-10-16 17:23:14.909 290 11358.07 -3.18 56986.74 88888.00 2016-10-16 17:23:15.409 290 11358.21 -3.38 56986.16 88888.00 2016-10-16 17:23:15.909 290 11358.33 -3.59 56985.63 88888.00 2016-10-16 17:23:16.409 290 11358.47 -3.76 56985.19 88888.00 2016-10-16 17:23:16.909 290 11358.59 -3.89 56984.72 88888.00 2016-10-16 17:23:17.409 290 11358.64 -4.02 56984.30 88888.00 2016-10-16 17:23:17.909 290 11358.81 -4.14 56983.92 88888.00 2016-10-16 17:23:18.409 290 11359.01 -4.27 56983.67 88888.00 2016-10-16 17:23:18.909 290 11359.18 -4.37 56983.43 88888.00 2016-10-16 17:23:19.409 290 11359.37 -4.37 56983.26 88888.00 2016-10-16 17:23:19.909 290 11359.58 -4.40 56983.22 88888.00 2016-10-16 17:23:20.409 290 11359.75 -4.42 56983.21 88888.00 2016-10-16 17:23:20.909 290 11359.93 -4.41 56983.30 88888.00 2016-10-16 17:23:21.409 290 11360.12 -4.34 56983.42 88888.00 2016-10-16 17:23:21.909 290 11360.22 -4.24 56983.58 88888.00 2016-10-16 17:23:22.409 290 11360.36 -4.14 56983.84 88888.00 2016-10-16 17:23:22.909 290 11360.47 -4.00 56984.20 88888.00 2016-10-16 17:23:23.409 290 11360.63 -3.89 56984.58 88888.00 2016-10-16 17:23:23.909 290 11360.73 -3.73 56985.03 88888.00 2016-10-16 17:23:24.409 290 11360.85 -3.56 56985.47 88888.00 2016-10-16 17:23:24.909 290 11360.93 -3.38 56985.91 88888.00 2016-10-16 17:23:25.409 290 11360.97 -3.22 56986.47 88888.00 2016-10-16 17:23:25.909 290 11361.10 -3.00 56987.00 88888.00 2016-10-16 17:23:26.409 290 11361.19 -2.79 56987.56 88888.00 2016-10-16 17:23:26.909 290 11361.19 -2.67 56988.15 88888.00 2016-10-16 17:23:27.409 290 11361.21 -2.47 56988.70 88888.00 2016-10-16 17:23:27.909 290 11361.30 -2.32 56989.18 88888.00 2016-10-16 17:23:28.409 290 11361.30 -2.25 56989.64 88888.00 2016-10-16 17:23:28.909 290 11361.30 -2.05 56990.08 88888.00 2016-10-16 17:23:29.409 290 11361.41 -2.09 56990.41 88888.00 2016-10-16 17:23:29.909 290 11361.42 -1.90 56990.72 88888.00 2016-10-16 17:23:30.409 290 11361.45 -1.95 56990.99 88888.00 2016-10-16 17:23:30.909 290 11361.54 -1.76 56991.24 88888.00 2016-10-16 17:23:31.409 290 11361.63 -1.86 56991.35 88888.00 2016-10-16 17:23:31.909 290 11361.66 -1.75 56991.48 88888.00 2016-10-16 17:23:32.409 290 11361.73 -1.85 56991.52 88888.00 2016-10-16 17:23:32.909 290 11361.79 -1.82 56991.62 88888.00 2016-10-16 17:23:33.409 290 11361.88 -1.93 56991.62 88888.00 2016-10-16 17:23:33.909 290 11361.97 -1.99 56991.52 88888.00 2016-10-16 17:23:34.409 290 11362.08 -2.13 56991.37 88888.00 2016-10-16 17:23:34.909 290 11362.17 -2.17 56991.22 88888.00 2016-10-16 17:23:35.409 290 11362.23 -2.34 56991.06 88888.00 2016-10-16 17:23:35.909 290 11362.31 -2.45 56990.85 88888.00 2016-10-16 17:23:36.409 290 11362.38 -2.60 56990.61 88888.00 2016-10-16 17:23:36.909 290 11362.43 -2.77 56990.32 88888.00 2016-10-16 17:23:37.409 290 11362.49 -2.95 56990.04 88888.00 2016-10-16 17:23:37.909 290 11362.57 -3.12 56989.74 88888.00 2016-10-16 17:23:38.409 290 11362.64 -3.27 56989.46 88888.00 2016-10-16 17:23:38.909 290 11362.76 -3.45 56989.08 88888.00 2016-10-16 17:23:39.409 290 11362.83 -3.63 56988.75 88888.00 2016-10-16 17:23:39.909 290 11362.80 -3.82 56988.48 88888.00 2016-10-16 17:23:40.409 290 11362.83 -3.99 56988.18 88888.00 2016-10-16 17:23:40.909 290 11362.90 -4.17 56987.90 88888.00 2016-10-16 17:23:41.409 290 11362.91 -4.33 56987.58 88888.00 2016-10-16 17:23:41.909 290 11363.00 -4.43 56987.33 88888.00 2016-10-16 17:23:42.409 290 11363.15 -4.53 56987.12 88888.00 2016-10-16 17:23:42.909 290 11363.20 -4.63 56986.89 88888.00 2016-10-16 17:23:43.409 290 11363.32 -4.69 56986.71 88888.00 2016-10-16 17:23:43.909 290 11363.43 -4.70 56986.60 88888.00 2016-10-16 17:23:44.409 290 11363.63 -4.71 56986.54 88888.00 2016-10-16 17:23:44.909 290 11363.78 -4.72 56986.47 88888.00 2016-10-16 17:23:45.409 290 11363.91 -4.67 56986.42 88888.00 2016-10-16 17:23:45.909 290 11364.16 -4.64 56986.48 88888.00 2016-10-16 17:23:46.409 290 11364.29 -4.63 56986.54 88888.00 2016-10-16 17:23:46.909 290 11364.44 -4.57 56986.66 88888.00 2016-10-16 17:23:47.409 290 11364.64 -4.50 56986.85 88888.00 2016-10-16 17:23:47.909 290 11364.86 -4.38 56987.05 88888.00 2016-10-16 17:23:48.409 290 11365.01 -4.27 56987.38 88888.00 2016-10-16 17:23:48.909 290 11365.16 -4.17 56987.69 88888.00 2016-10-16 17:23:49.409 290 11365.31 -4.10 56988.04 88888.00 2016-10-16 17:23:49.909 290 11365.42 -3.99 56988.44 88888.00 2016-10-16 17:23:50.409 290 11365.51 -3.86 56988.88 88888.00 2016-10-16 17:23:50.909 290 11365.62 -3.79 56989.38 88888.00 2016-10-16 17:23:51.409 290 11365.69 -3.66 56989.88 88888.00 2016-10-16 17:23:51.909 290 11365.77 -3.54 56990.35 88888.00 2016-10-16 17:23:52.409 290 11365.82 -3.43 56990.79 88888.00 2016-10-16 17:23:52.909 290 11365.84 -3.34 56991.31 88888.00 2016-10-16 17:23:53.409 290 11365.84 -3.21 56991.88 88888.00 2016-10-16 17:23:53.909 290 11365.87 -3.09 56992.50 88888.00 2016-10-16 17:23:54.409 290 11365.82 -2.98 56993.08 88888.00 2016-10-16 17:23:54.909 290 11365.71 -2.87 56993.62 88888.00 2016-10-16 17:23:55.409 290 11365.71 -2.77 56994.15 88888.00 2016-10-16 17:23:55.909 290 11365.64 -2.60 56994.69 88888.00 2016-10-16 17:23:56.409 290 11365.55 -2.56 56995.22 88888.00 2016-10-16 17:23:56.909 290 11365.44 -2.52 56995.74 88888.00 2016-10-16 17:23:57.409 290 11365.43 -2.42 56996.23 88888.00 2016-10-16 17:23:57.909 290 11365.36 -2.37 56996.61 88888.00 2016-10-16 17:23:58.409 290 11365.23 -2.33 56997.01 88888.00 2016-10-16 17:23:58.909 290 11365.09 -2.22 56997.40 88888.00 2016-10-16 17:23:59.409 290 11364.95 -2.30 56997.66 88888.00 2016-10-16 17:23:59.909 290 11364.87 -2.23 56997.78 88888.00 2016-10-16 17:24:00.409 290 11364.86 -2.31 56997.90 88888.00 2016-10-16 17:24:00.909 290 11364.76 -2.38 56997.99 88888.00 2016-10-16 17:24:01.409 290 11364.60 -2.38 56998.03 88888.00 2016-10-16 17:24:01.909 290 11364.55 -2.49 56998.07 88888.00 2016-10-16 17:24:02.409 290 11364.48 -2.58 56997.93 88888.00 2016-10-16 17:24:02.909 290 11364.36 -2.72 56997.77 88888.00 2016-10-16 17:24:03.409 290 11364.31 -2.86 56997.57 88888.00 2016-10-16 17:24:03.909 290 11364.22 -3.01 56997.26 88888.00 2016-10-16 17:24:04.409 290 11364.12 -3.17 56996.87 88888.00 2016-10-16 17:24:04.909 290 11364.09 -3.34 56996.53 88888.00 2016-10-16 17:24:05.409 290 11364.12 -3.54 56996.19 88888.00 2016-10-16 17:24:05.909 290 11364.05 -3.75 56995.84 88888.00 2016-10-16 17:24:06.409 290 11363.99 -3.89 56995.47 88888.00 2016-10-16 17:24:06.909 290 11363.99 -4.03 56995.14 88888.00 2016-10-16 17:24:07.409 290 11363.99 -4.17 56994.75 88888.00 2016-10-16 17:24:07.909 290 11363.91 -4.30 56994.40 88888.00 2016-10-16 17:24:08.409 290 11363.95 -4.43 56994.15 88888.00 2016-10-16 17:24:08.909 290 11363.96 -4.55 56993.94 88888.00 2016-10-16 17:24:09.409 290 11363.92 -4.63 56993.86 88888.00 2016-10-16 17:24:09.909 290 11363.96 -4.65 56993.76 88888.00 2016-10-16 17:24:10.409 290 11364.04 -4.64 56993.74 88888.00 2016-10-16 17:24:10.909 290 11364.04 -4.62 56993.79 88888.00 2016-10-16 17:24:11.409 290 11364.04 -4.56 56993.94 88888.00 2016-10-16 17:24:11.909 290 11364.09 -4.49 56994.15 88888.00 2016-10-16 17:24:12.409 290 11364.11 -4.40 56994.46 88888.00 2016-10-16 17:24:12.909 290 11364.13 -4.28 56994.78 88888.00 2016-10-16 17:24:13.409 290 11364.16 -4.17 56995.10 88888.00 2016-10-16 17:24:13.909 290 11364.08 -4.08 56995.45 88888.00 2016-10-16 17:24:14.409 290 11364.04 -3.93 56995.84 88888.00 2016-10-16 17:24:14.909 290 11364.02 -3.77 56996.17 88888.00 2016-10-16 17:24:15.409 290 11363.97 -3.70 56996.53 88888.00 2016-10-16 17:24:15.909 290 11363.84 -3.59 56996.94 88888.00 2016-10-16 17:24:16.409 290 11363.70 -3.52 56997.42 88888.00 2016-10-16 17:24:16.909 290 11363.56 -3.48 56997.75 88888.00 2016-10-16 17:24:17.409 290 11363.39 -3.41 56998.05 88888.00 2016-10-16 17:24:17.909 290 11363.26 -3.39 56998.31 88888.00 2016-10-16 17:24:18.409 290 11363.05 -3.45 56998.55 88888.00 2016-10-16 17:24:18.909 290 11362.88 -3.49 56998.75 88888.00 2016-10-16 17:24:19.409 290 11362.69 -3.55 56998.90 88888.00 2016-10-16 17:24:19.909 290 11362.46 -3.66 56998.94 88888.00 2016-10-16 17:24:20.409 290 11362.24 -3.76 56998.89 88888.00 2016-10-16 17:24:20.909 290 11362.01 -3.92 56998.84 88888.00 2016-10-16 17:24:21.409 290 11361.83 -4.08 56998.84 88888.00 2016-10-16 17:24:21.909 290 11361.69 -4.27 56998.73 88888.00 2016-10-16 17:24:22.409 290 11361.52 -4.45 56998.60 88888.00 2016-10-16 17:24:22.909 290 11361.41 -4.60 56998.41 88888.00 2016-10-16 17:24:23.409 290 11361.38 -4.79 56998.23 88888.00 2016-10-16 17:24:23.909 290 11361.31 -5.03 56998.05 88888.00 2016-10-16 17:24:24.409 290 11361.20 -5.16 56997.79 88888.00 2016-10-16 17:24:24.909 290 11361.14 -5.29 56997.58 88888.00 2016-10-16 17:24:25.409 290 11361.19 -5.43 56997.40 88888.00 2016-10-16 17:24:25.909 290 11361.23 -5.53 56997.16 88888.00 2016-10-16 17:24:26.409 290 11361.28 -5.59 56996.89 88888.00 2016-10-16 17:24:26.909 290 11361.38 -5.67 56996.72 88888.00 2016-10-16 17:24:27.409 290 11361.42 -5.74 56996.55 88888.00 2016-10-16 17:24:27.909 290 11361.51 -5.74 56996.35 88888.00 2016-10-16 17:24:28.409 290 11361.59 -5.79 56996.10 88888.00 2016-10-16 17:24:28.909 290 11361.65 -5.84 56995.87 88888.00 2016-10-16 17:24:29.409 290 11361.72 -5.81 56995.67 88888.00 2016-10-16 17:24:29.909 290 11361.82 -5.81 56995.45 88888.00 2016-10-16 17:24:30.409 290 11361.90 -5.79 56995.21 88888.00 2016-10-16 17:24:30.909 290 11361.93 -5.78 56994.97 88888.00 2016-10-16 17:24:31.409 290 11361.98 -5.79 56994.68 88888.00 2016-10-16 17:24:31.909 290 11362.07 -5.84 56994.39 88888.00 2016-10-16 17:24:32.409 290 11362.04 -5.83 56994.02 88888.00 2016-10-16 17:24:32.909 290 11362.09 -5.86 56993.74 88888.00 2016-10-16 17:24:33.409 290 11362.16 -5.94 56993.38 88888.00 2016-10-16 17:24:33.909 290 11362.12 -6.05 56992.99 88888.00 2016-10-16 17:24:34.409 290 11362.05 -6.13 56992.55 88888.00 2016-10-16 17:24:34.909 290 11362.03 -6.30 56992.12 88888.00 2016-10-16 17:24:35.409 290 11361.96 -6.46 56991.51 88888.00 2016-10-16 17:24:35.909 290 11361.90 -6.64 56991.03 88888.00 2016-10-16 17:24:36.409 290 11361.95 -6.86 56990.56 88888.00 2016-10-16 17:24:36.909 290 11361.95 -7.12 56989.98 88888.00 2016-10-16 17:24:37.409 290 11361.94 -7.35 56989.45 88888.00 2016-10-16 17:24:37.909 290 11361.97 -7.61 56988.94 88888.00 2016-10-16 17:24:38.409 290 11361.96 -7.88 56988.30 88888.00 2016-10-16 17:24:38.909 290 11361.91 -8.12 56987.84 88888.00 2016-10-16 17:24:39.409 290 11361.93 -8.43 56987.41 88888.00 2016-10-16 17:24:39.909 290 11361.96 -8.70 56986.99 88888.00 2016-10-16 17:24:40.409 290 11361.89 -8.98 56986.58 88888.00 2016-10-16 17:24:40.909 290 11361.90 -9.23 56986.15 88888.00 2016-10-16 17:24:41.409 290 11361.97 -9.43 56985.86 88888.00 2016-10-16 17:24:41.909 290 11362.02 -9.61 56985.55 88888.00 2016-10-16 17:24:42.409 290 11361.96 -9.78 56985.32 88888.00 2016-10-16 17:24:42.909 290 11362.00 -9.93 56985.15 88888.00 2016-10-16 17:24:43.409 290 11361.98 -10.07 56984.97 88888.00 2016-10-16 17:24:43.909 290 11361.90 -10.18 56984.84 88888.00 2016-10-16 17:24:44.409 290 11361.95 -10.21 56984.64 88888.00 2016-10-16 17:24:44.909 290 11362.01 -10.30 56984.54 88888.00 2016-10-16 17:24:45.409 290 11361.96 -10.33 56984.45 88888.00 2016-10-16 17:24:45.909 290 11361.94 -10.35 56984.43 88888.00 2016-10-16 17:24:46.409 290 11361.94 -10.40 56984.42 88888.00 2016-10-16 17:24:46.909 290 11361.91 -10.43 56984.31 88888.00 2016-10-16 17:24:47.409 290 11361.87 -10.47 56984.22 88888.00 2016-10-16 17:24:47.909 290 11361.84 -10.52 56984.05 88888.00 2016-10-16 17:24:48.409 290 11361.80 -10.56 56983.93 88888.00 2016-10-16 17:24:48.909 290 11361.75 -10.59 56983.80 88888.00 2016-10-16 17:24:49.409 290 11361.72 -10.62 56983.59 88888.00 2016-10-16 17:24:49.909 290 11361.67 -10.75 56983.33 88888.00 2016-10-16 17:24:50.409 290 11361.52 -10.80 56983.05 88888.00 2016-10-16 17:24:50.909 290 11361.39 -10.86 56982.83 88888.00 2016-10-16 17:24:51.409 290 11361.39 -11.00 56982.51 88888.00 2016-10-16 17:24:51.909 290 11361.30 -11.10 56982.18 88888.00 2016-10-16 17:24:52.409 290 11361.19 -11.23 56981.82 88888.00 2016-10-16 17:24:52.909 290 11361.14 -11.36 56981.50 88888.00 2016-10-16 17:24:53.409 290 11361.04 -11.47 56981.22 88888.00 2016-10-16 17:24:53.909 290 11361.02 -11.58 56980.91 88888.00 2016-10-16 17:24:54.409 290 11361.00 -11.65 56980.65 88888.00 2016-10-16 17:24:54.909 290 11360.98 -11.77 56980.33 88888.00 2016-10-16 17:24:55.409 290 11360.93 -11.84 56980.06 88888.00 2016-10-16 17:24:55.909 290 11361.00 -11.90 56979.80 88888.00 2016-10-16 17:24:56.409 290 11361.09 -11.92 56979.54 88888.00 2016-10-16 17:24:56.909 290 11361.14 -11.97 56979.31 88888.00 2016-10-16 17:24:57.409 290 11361.20 -12.00 56979.12 88888.00 2016-10-16 17:24:57.909 290 11361.32 -12.09 56978.92 88888.00 2016-10-16 17:24:58.409 290 11361.46 -12.11 56978.68 88888.00 2016-10-16 17:24:58.909 290 11361.58 -12.13 56978.52 88888.00 2016-10-16 17:24:59.409 290 11361.73 -12.13 56978.42 88888.00 2016-10-16 17:24:59.909 290 11361.87 -12.09 56978.35 88888.00 2016-10-16 17:25:00.409 290 11361.96 -11.99 56978.22 88888.00 2016-10-16 17:25:00.909 290 11362.12 -11.93 56978.14 88888.00 2016-10-16 17:25:01.409 290 11362.22 -11.93 56978.10 88888.00 2016-10-16 17:25:01.909 290 11362.30 -11.88 56978.07 88888.00 2016-10-16 17:25:02.410 290 11362.45 -11.79 56978.06 88888.00 2016-10-16 17:25:02.910 290 11362.65 -11.77 56978.02 88888.00 2016-10-16 17:25:03.410 290 11362.70 -11.71 56977.90 88888.00 2016-10-16 17:25:03.910 290 11362.74 -11.63 56977.88 88888.00 2016-10-16 17:25:04.410 290 11362.90 -11.58 56977.83 88888.00 2016-10-16 17:25:04.910 290 11362.95 -11.54 56977.75 88888.00 2016-10-16 17:25:05.410 290 11363.07 -11.50 56977.62 88888.00 2016-10-16 17:25:05.910 290 11363.22 -11.47 56977.51 88888.00 2016-10-16 17:25:06.410 290 11363.23 -11.43 56977.45 88888.00 2016-10-16 17:25:06.910 290 11363.28 -11.41 56977.32 88888.00 2016-10-16 17:25:07.410 290 11363.40 -11.43 56977.16 88888.00 2016-10-16 17:25:07.910 290 11363.48 -11.47 56976.95 88888.00 2016-10-16 17:25:08.410 290 11363.48 -11.51 56976.76 88888.00 2016-10-16 17:25:08.910 290 11363.54 -11.52 56976.54 88888.00 2016-10-16 17:25:09.410 290 11363.62 -11.56 56976.31 88888.00 2016-10-16 17:25:09.910 290 11363.62 -11.65 56976.03 88888.00 2016-10-16 17:25:10.410 290 11363.68 -11.77 56975.66 88888.00 2016-10-16 17:25:10.910 290 11363.78 -11.93 56975.28 88888.00 2016-10-16 17:25:11.410 290 11363.78 -12.05 56974.93 88888.00 2016-10-16 17:25:11.910 290 11363.84 -12.16 56974.55 88888.00 2016-10-16 17:25:12.410 290 11363.94 -12.30 56974.15 88888.00 2016-10-16 17:25:12.910 290 11364.03 -12.43 56973.76 88888.00 2016-10-16 17:25:13.410 290 11364.03 -12.60 56973.33 88888.00 2016-10-16 17:25:13.910 290 11364.10 -12.78 56972.90 88888.00 2016-10-16 17:25:14.410 290 11364.13 -12.95 56972.45 88888.00 2016-10-16 17:25:14.910 290 11364.15 -13.12 56972.00 88888.00 2016-10-16 17:25:15.410 290 11364.19 -13.26 56971.59 88888.00 2016-10-16 17:25:15.910 290 11364.25 -13.38 56971.17 88888.00 2016-10-16 17:25:16.410 290 11364.24 -13.56 56970.81 88888.00 2016-10-16 17:25:16.910 290 11364.23 -13.72 56970.44 88888.00 2016-10-16 17:25:17.410 290 11364.34 -13.82 56969.98 88888.00 2016-10-16 17:25:17.910 290 11364.36 -13.88 56969.60 88888.00 2016-10-16 17:25:18.410 290 11364.36 -13.96 56969.23 88888.00 2016-10-16 17:25:18.910 290 11364.46 -14.07 56968.86 88888.00 2016-10-16 17:25:19.410 290 11364.57 -14.11 56968.59 88888.00 2016-10-16 17:25:19.910 290 11364.60 -14.20 56968.31 88888.00 2016-10-16 17:25:20.410 290 11364.67 -14.24 56968.02 88888.00 2016-10-16 17:25:20.910 290 11364.81 -14.26 56967.81 88888.00 2016-10-16 17:25:21.410 290 11364.89 -14.26 56967.57 88888.00 2016-10-16 17:25:21.910 290 11364.99 -14.21 56967.37 88888.00 2016-10-16 17:25:22.410 290 11365.22 -14.14 56967.18 88888.00 2016-10-16 17:25:22.910 290 11365.31 -14.10 56967.05 88888.00 2016-10-16 17:25:23.410 290 11365.49 -14.04 56966.94 88888.00 2016-10-16 17:25:23.910 290 11365.75 -13.95 56966.87 88888.00 2016-10-16 17:25:24.410 290 11365.92 -13.86 56966.74 88888.00 2016-10-16 17:25:24.910 290 11366.12 -13.76 56966.71 88888.00 2016-10-16 17:25:25.410 290 11366.31 -13.67 56966.68 88888.00 2016-10-16 17:25:25.910 290 11366.51 -13.61 56966.65 88888.00 2016-10-16 17:25:26.410 290 11366.66 -13.48 56966.71 88888.00 2016-10-16 17:25:26.910 290 11366.88 -13.35 56966.81 88888.00 2016-10-16 17:25:27.410 290 11367.10 -13.25 56966.85 88888.00 2016-10-16 17:25:27.910 290 11367.22 -13.15 56966.90 88888.00 2016-10-16 17:25:28.410 290 11367.40 -13.05 56967.00 88888.00 2016-10-16 17:25:28.910 290 11367.61 -12.95 56967.11 88888.00 2016-10-16 17:25:29.410 290 11367.71 -12.87 56967.17 88888.00 2016-10-16 17:25:29.910 290 11367.81 -12.78 56967.29 88888.00 2016-10-16 17:25:30.410 290 11367.97 -12.71 56967.42 88888.00 2016-10-16 17:25:30.910 290 11368.09 -12.60 56967.54 88888.00 2016-10-16 17:25:31.410 290 11368.13 -12.51 56967.69 88888.00 2016-10-16 17:25:31.910 290 11368.22 -12.42 56967.81 88888.00 2016-10-16 17:25:32.410 290 11368.32 -12.34 56967.89 88888.00 2016-10-16 17:25:32.910 290 11368.34 -12.25 56967.99 88888.00 2016-10-16 17:25:33.410 290 11368.42 -12.17 56968.07 88888.00 2016-10-16 17:25:33.910 290 11368.51 -12.10 56968.20 88888.00 2016-10-16 17:25:34.410 290 11368.51 -12.03 56968.24 88888.00 2016-10-16 17:25:34.910 290 11368.54 -11.95 56968.22 88888.00 2016-10-16 17:25:35.410 290 11368.62 -11.88 56968.24 88888.00 2016-10-16 17:25:35.910 290 11368.70 -11.85 56968.18 88888.00 2016-10-16 17:25:36.410 290 11368.71 -11.78 56968.14 88888.00 2016-10-16 17:25:36.910 290 11368.83 -11.77 56968.03 88888.00 2016-10-16 17:25:37.410 290 11368.91 -11.77 56967.88 88888.00 2016-10-16 17:25:37.910 290 11368.99 -11.74 56967.76 88888.00 2016-10-16 17:25:38.410 290 11369.15 -11.69 56967.68 88888.00 2016-10-16 17:25:38.910 290 11369.29 -11.66 56967.53 88888.00 2016-10-16 17:25:39.410 290 11369.32 -11.63 56967.35 88888.00 2016-10-16 17:25:39.910 290 11369.44 -11.63 56967.23 88888.00 2016-10-16 17:25:40.410 290 11369.57 -11.63 56967.15 88888.00 2016-10-16 17:25:40.910 290 11369.64 -11.59 56966.99 88888.00 2016-10-16 17:25:41.410 290 11369.73 -11.61 56966.81 88888.00 2016-10-16 17:25:41.910 290 11369.92 -11.58 56966.70 88888.00 2016-10-16 17:25:42.410 290 11370.06 -11.65 56966.54 88888.00 2016-10-16 17:25:42.910 290 11370.17 -11.66 56966.45 88888.00 2016-10-16 17:25:43.410 290 11370.34 -11.68 56966.33 88888.00 2016-10-16 17:25:43.910 290 11370.51 -11.68 56966.32 88888.00 2016-10-16 17:25:44.410 290 11370.64 -11.68 56966.21 88888.00 2016-10-16 17:25:44.910 290 11370.77 -11.63 56966.21 88888.00 2016-10-16 17:25:45.410 290 11370.97 -11.59 56966.32 88888.00 2016-10-16 17:25:45.910 290 11371.12 -11.56 56966.31 88888.00 2016-10-16 17:25:46.410 290 11371.25 -11.51 56966.29 88888.00 2016-10-16 17:25:46.910 290 11371.43 -11.47 56966.35 88888.00 2016-10-16 17:25:47.410 290 11371.55 -11.41 56966.45 88888.00 2016-10-16 17:25:47.910 290 11371.73 -11.36 56966.57 88888.00 2016-10-16 17:25:48.410 290 11371.94 -11.28 56966.62 88888.00 2016-10-16 17:25:48.910 290 11372.17 -11.20 56966.64 88888.00 2016-10-16 17:25:49.410 290 11372.44 -11.08 56966.65 88888.00 2016-10-16 17:25:49.910 290 11372.70 -10.98 56966.71 88888.00 2016-10-16 17:25:50.410 290 11372.92 -10.91 56966.77 88888.00 2016-10-16 17:25:50.910 290 11373.13 -10.82 56966.83 88888.00 2016-10-16 17:25:51.410 290 11373.34 -10.75 56966.81 88888.00 2016-10-16 17:25:51.910 290 11373.58 -10.69 56966.77 88888.00 2016-10-16 17:25:52.410 290 11373.82 -10.67 56966.74 88888.00 2016-10-16 17:25:52.910 290 11374.10 -10.62 56966.68 88888.00 2016-10-16 17:25:53.410 290 11374.34 -10.54 56966.61 88888.00 2016-10-16 17:25:53.910 290 11374.54 -10.47 56966.49 88888.00 2016-10-16 17:25:54.410 290 11374.78 -10.39 56966.41 88888.00 2016-10-16 17:25:54.910 290 11375.06 -10.38 56966.33 88888.00 2016-10-16 17:25:55.410 290 11375.34 -10.36 56966.25 88888.00 2016-10-16 17:25:55.910 290 11375.59 -10.38 56966.20 88888.00 2016-10-16 17:25:56.410 290 11375.85 -10.36 56966.13 88888.00 2016-10-16 17:25:56.910 290 11376.06 -10.34 56966.09 88888.00 2016-10-16 17:25:57.410 290 11376.24 -10.29 56966.02 88888.00 2016-10-16 17:25:57.910 290 11376.38 -10.28 56966.03 88888.00 2016-10-16 17:25:58.410 290 11376.55 -10.27 56966.03 88888.00 2016-10-16 17:25:58.910 290 11376.68 -10.25 56966.12 88888.00 2016-10-16 17:25:59.410 290 11376.87 -10.20 56966.19 88888.00 2016-10-16 17:25:59.910 290 11377.04 -10.21 56966.35 88888.00 2016-10-16 17:26:00.410 290 11377.06 -10.18 56966.59 88888.00 2016-10-16 17:26:00.910 290 11377.06 -10.07 56966.90 88888.00 2016-10-16 17:26:01.410 290 11377.11 -10.01 56967.18 88888.00 2016-10-16 17:26:01.910 290 11377.09 -9.96 56967.50 88888.00 2016-10-16 17:26:02.410 290 11377.08 -9.89 56967.84 88888.00 2016-10-16 17:26:02.910 290 11377.05 -9.84 56968.24 88888.00 2016-10-16 17:26:03.410 290 11376.98 -9.72 56968.78 88888.00 2016-10-16 17:26:03.910 290 11376.84 -9.57 56969.33 88888.00 2016-10-16 17:26:04.410 290 11376.74 -9.43 56969.94 88888.00 2016-10-16 17:26:04.910 290 11376.64 -9.28 56970.58 88888.00 2016-10-16 17:26:05.410 290 11376.46 -9.13 56971.27 88888.00 2016-10-16 17:26:05.910 290 11376.34 -8.94 56971.91 88888.00 2016-10-16 17:26:06.410 290 11376.27 -8.75 56972.62 88888.00 2016-10-16 17:26:06.910 290 11376.12 -8.59 56973.27 88888.00 2016-10-16 17:26:07.410 290 11375.99 -8.41 56973.98 88888.00 2016-10-16 17:26:07.910 290 11375.93 -8.16 56974.74 88888.00 2016-10-16 17:26:08.410 290 11375.77 -7.96 56975.40 88888.00 2016-10-16 17:26:08.910 290 11375.62 -7.74 56976.08 88888.00 2016-10-16 17:26:09.410 290 11375.55 -7.50 56976.75 88888.00 2016-10-16 17:26:09.910 290 11375.53 -7.30 56977.33 88888.00 2016-10-16 17:26:10.410 290 11375.48 -7.10 56977.91 88888.00 2016-10-16 17:26:10.910 290 11375.51 -6.83 56978.41 88888.00 2016-10-16 17:26:11.410 290 11375.55 -6.60 56978.83 88888.00 2016-10-16 17:26:11.910 290 11375.60 -6.41 56979.26 88888.00 2016-10-16 17:26:12.410 290 11375.72 -6.21 56979.63 88888.00 2016-10-16 17:26:12.910 290 11375.87 -6.05 56979.89 88888.00 2016-10-16 17:26:13.410 290 11375.94 -5.89 56980.14 88888.00 2016-10-16 17:26:13.910 290 11376.00 -5.66 56980.27 88888.00 2016-10-16 17:26:14.410 290 11376.17 -5.55 56980.37 88888.00 2016-10-16 17:26:14.910 290 11376.36 -5.39 56980.47 88888.00 2016-10-16 17:26:15.410 290 11376.56 -5.21 56980.44 88888.00 2016-10-16 17:26:15.910 290 11376.76 -5.10 56980.39 88888.00 2016-10-16 17:26:16.410 290 11376.95 -4.96 56980.34 88888.00 2016-10-16 17:26:16.910 290 11377.08 -4.83 56980.26 88888.00 2016-10-16 17:26:17.410 290 11377.31 -4.74 56980.15 88888.00 2016-10-16 17:26:17.910 290 11377.51 -4.62 56980.08 88888.00 2016-10-16 17:26:18.410 290 11377.63 -4.50 56980.00 88888.00 2016-10-16 17:26:18.910 290 11377.75 -4.38 56979.89 88888.00 2016-10-16 17:26:19.410 290 11377.96 -4.30 56979.90 88888.00 2016-10-16 17:26:19.910 290 11378.05 -4.24 56979.90 88888.00 2016-10-16 17:26:20.410 290 11378.17 -4.13 56979.92 88888.00 2016-10-16 17:26:20.910 290 11378.29 -4.03 56980.02 88888.00 2016-10-16 17:26:21.410 290 11378.30 -3.97 56980.16 88888.00 2016-10-16 17:26:21.910 290 11378.33 -3.87 56980.34 88888.00 2016-10-16 17:26:22.410 290 11378.37 -3.79 56980.58 88888.00 2016-10-16 17:26:22.910 290 11378.42 -3.72 56980.83 88888.00 2016-10-16 17:26:23.410 290 11378.37 -3.63 56981.14 88888.00 2016-10-16 17:26:23.910 290 11378.40 -3.52 56981.48 88888.00 2016-10-16 17:26:24.410 290 11378.40 -3.39 56981.87 88888.00 2016-10-16 17:26:24.910 290 11378.30 -3.29 56982.33 88888.00 2016-10-16 17:26:25.410 290 11378.30 -3.15 56982.78 88888.00 2016-10-16 17:26:25.910 290 11378.33 -3.05 56983.22 88888.00 2016-10-16 17:26:26.410 290 11378.27 -2.92 56983.66 88888.00 2016-10-16 17:26:26.910 290 11378.21 -2.75 56984.23 88888.00 2016-10-16 17:26:27.410 290 11378.20 -2.63 56984.75 88888.00 2016-10-16 17:26:27.910 290 11378.13 -2.58 56985.25 88888.00 2016-10-16 17:26:28.410 290 11378.05 -2.37 56985.78 88888.00 2016-10-16 17:26:28.910 290 11378.01 -2.24 56986.32 88888.00 2016-10-16 17:26:29.410 290 11377.95 -2.09 56986.81 88888.00 2016-10-16 17:26:29.910 290 11377.89 -1.97 56987.28 88888.00 2016-10-16 17:26:30.410 290 11377.86 -1.89 56987.67 88888.00 2016-10-16 17:26:30.910 290 11377.81 -1.81 56988.12 88888.00 2016-10-16 17:26:31.410 290 11377.75 -1.58 56988.50 88888.00 2016-10-16 17:26:31.910 290 11377.73 -1.62 56988.86 88888.00 2016-10-16 17:26:32.410 290 11377.72 -1.31 56989.20 88888.00 2016-10-16 17:26:32.910 290 11377.63 -1.35 56989.47 88888.00 2016-10-16 17:26:33.410 290 11377.64 -1.34 56989.75 88888.00 2016-10-16 17:26:33.910 290 11377.65 -1.02 56990.00 88888.00 2016-10-16 17:26:34.410 290 11377.66 -1.00 56990.19 88888.00 2016-10-16 17:26:34.910 290 11377.66 -1.21 56990.39 88888.00 2016-10-16 17:26:35.410 290 11377.71 -1.02 56990.54 88888.00 2016-10-16 17:26:35.910 290 11377.77 -0.75 56990.65 88888.00 2016-10-16 17:26:36.410 290 11377.79 -0.74 56990.73 88888.00 2016-10-16 17:26:36.910 290 11377.88 -0.98 56990.71 88888.00 2016-10-16 17:26:37.410 290 11377.98 -0.93 56990.72 88888.00 2016-10-16 17:26:37.910 290 11378.03 -0.70 56990.71 88888.00 2016-10-16 17:26:38.410 290 11378.16 -0.46 56990.68 88888.00 2016-10-16 17:26:38.910 290 11378.33 -0.48 56990.60 88888.00 2016-10-16 17:26:39.410 290 11378.43 -0.61 56990.58 88888.00 2016-10-16 17:26:39.910 290 11378.60 -0.77 56990.54 88888.00 2016-10-16 17:26:40.410 290 11378.79 -0.57 56990.51 88888.00 2016-10-16 17:26:40.910 290 11378.92 -0.48 56990.45 88888.00 2016-10-16 17:26:41.410 290 11379.05 -0.33 56990.38 88888.00 2016-10-16 17:26:41.910 290 11379.25 -0.06 56990.38 88888.00 2016-10-16 17:26:42.410 290 11379.45 0.00 56990.34 88888.00 2016-10-16 17:26:42.910 290 11379.61 0.00 56990.30 88888.00 2016-10-16 17:26:43.410 290 11379.79 0.02 56990.30 88888.00 2016-10-16 17:26:43.910 290 11380.00 0.05 56990.28 88888.00 2016-10-16 17:26:44.410 290 11380.13 0.07 56990.29 88888.00 2016-10-16 17:26:44.910 290 11380.29 0.12 56990.32 88888.00 2016-10-16 17:26:45.410 290 11380.48 0.13 56990.32 88888.00 2016-10-16 17:26:45.910 290 11380.58 0.13 56990.39 88888.00 2016-10-16 17:26:46.410 290 11380.69 0.23 56990.47 88888.00 2016-10-16 17:26:46.910 290 11380.80 0.28 56990.58 88888.00 2016-10-16 17:26:47.410 290 11380.87 0.19 56990.74 88888.00 2016-10-16 17:26:47.910 290 11380.87 0.12 56990.91 88888.00 2016-10-16 17:26:48.410 290 11380.95 0.05 56991.13 88888.00 2016-10-16 17:26:48.910 290 11380.95 0.04 56991.33 88888.00 2016-10-16 17:26:49.410 290 11380.88 0.02 56991.57 88888.00 2016-10-16 17:26:49.910 290 11380.86 0.06 56991.88 88888.00 2016-10-16 17:26:50.410 290 11380.80 0.06 56992.18 88888.00 2016-10-16 17:26:50.910 290 11380.67 0.07 56992.42 88888.00 2016-10-16 17:26:51.410 290 11380.59 0.08 56992.73 88888.00 2016-10-16 17:26:51.910 290 11380.52 0.11 56993.09 88888.00 2016-10-16 17:26:52.410 290 11380.41 0.26 56993.42 88888.00 2016-10-16 17:26:52.910 290 11380.25 0.63 56993.73 88888.00 2016-10-16 17:26:53.410 290 11380.13 0.96 56994.07 88888.00 2016-10-16 17:26:53.910 290 11379.99 0.90 56994.39 88888.00 2016-10-16 17:26:54.410 290 11379.88 0.76 56994.71 88888.00 2016-10-16 17:26:54.910 290 11379.87 0.93 56995.02 88888.00 2016-10-16 17:26:55.410 290 11379.81 1.35 56995.39 88888.00 2016-10-16 17:26:55.910 290 11379.70 1.32 56995.68 88888.00 2016-10-16 17:26:56.410 290 11379.74 1.49 56995.92 88888.00 2016-10-16 17:26:56.910 290 11379.70 1.83 56996.17 88888.00 2016-10-16 17:26:57.410 290 11379.67 1.92 56996.37 88888.00 2016-10-16 17:26:57.910 290 11379.70 2.23 56996.61 88888.00 2016-10-16 17:26:58.410 290 11379.75 2.47 56996.83 88888.00 2016-10-16 17:26:58.910 290 11379.75 2.67 56997.00 88888.00 2016-10-16 17:26:59.410 290 11379.81 2.92 56997.15 88888.00 2016-10-16 17:26:59.910 290 11379.89 3.18 56997.29 88888.00 2016-10-16 17:27:00.410 290 11379.99 3.45 56997.39 88888.00 2016-10-16 17:27:00.910 290 11380.10 3.72 56997.41 88888.00 2016-10-16 17:27:01.410 290 11380.30 3.96 56997.44 88888.00 2016-10-16 17:27:01.910 290 11380.41 4.14 56997.41 88888.00 2016-10-16 17:27:02.410 290 11380.46 4.36 56997.33 88888.00 2016-10-16 17:27:02.910 290 11380.65 4.61 56997.26 88888.00 2016-10-16 17:27:03.410 290 11380.80 4.74 56997.17 88888.00 2016-10-16 17:27:03.910 290 11380.92 4.88 56997.01 88888.00 2016-10-16 17:27:04.410 290 11381.04 5.01 56996.85 88888.00 2016-10-16 17:27:04.910 290 11381.23 5.10 56996.65 88888.00 2016-10-16 17:27:05.410 290 11381.43 5.23 56996.42 88888.00 2016-10-16 17:27:05.910 290 11381.55 5.38 56996.19 88888.00 2016-10-16 17:27:06.410 290 11381.70 5.44 56995.91 88888.00 2016-10-16 17:27:06.910 290 11381.83 5.44 56995.59 88888.00 2016-10-16 17:27:07.410 290 11381.99 5.49 56995.34 88888.00 2016-10-16 17:27:07.910 290 11382.20 5.52 56995.09 88888.00 2016-10-16 17:27:08.410 290 11382.30 5.50 56994.78 88888.00 2016-10-16 17:27:08.910 290 11382.46 5.49 56994.45 88888.00 2016-10-16 17:27:09.410 290 11382.64 5.47 56994.17 88888.00 2016-10-16 17:27:09.910 290 11382.77 5.46 56993.92 88888.00 2016-10-16 17:27:10.410 290 11382.85 5.46 56993.59 88888.00 2016-10-16 17:27:10.910 290 11382.91 5.49 56993.35 88888.00 2016-10-16 17:27:11.410 290 11383.05 5.47 56993.21 88888.00 2016-10-16 17:27:11.910 290 11383.13 5.45 56993.05 88888.00 2016-10-16 17:27:12.411 290 11383.14 5.49 56992.89 88888.00 2016-10-16 17:27:12.911 290 11383.24 5.47 56992.78 88888.00 2016-10-16 17:27:13.411 290 11383.29 5.53 56992.71 88888.00 2016-10-16 17:27:13.911 290 11383.31 5.59 56992.71 88888.00 2016-10-16 17:27:14.411 290 11383.37 5.65 56992.78 88888.00 2016-10-16 17:27:14.911 290 11383.40 5.69 56992.78 88888.00 2016-10-16 17:27:15.411 290 11383.41 5.77 56992.83 88888.00 2016-10-16 17:27:15.911 290 11383.40 5.89 56992.93 88888.00 2016-10-16 17:27:16.411 290 11383.38 5.97 56993.11 88888.00 2016-10-16 17:27:16.911 290 11383.29 6.12 56993.30 88888.00 2016-10-16 17:27:17.411 290 11383.26 6.27 56993.54 88888.00 2016-10-16 17:27:17.911 290 11383.24 6.41 56993.75 88888.00 2016-10-16 17:27:18.411 290 11383.15 6.55 56994.05 88888.00 2016-10-16 17:27:18.911 290 11383.08 6.73 56994.38 88888.00 2016-10-16 17:27:19.411 290 11383.03 6.88 56994.75 88888.00 2016-10-16 17:27:19.911 290 11382.98 7.08 56995.13 88888.00 2016-10-16 17:27:20.411 290 11382.92 7.28 56995.42 88888.00 2016-10-16 17:27:20.911 290 11382.87 7.44 56995.69 88888.00 2016-10-16 17:27:21.411 290 11382.84 7.64 56995.97 88888.00 2016-10-16 17:27:21.911 290 11382.77 7.87 56996.29 88888.00 2016-10-16 17:27:22.411 290 11382.72 8.09 56996.57 88888.00 2016-10-16 17:27:22.911 290 11382.77 8.32 56996.83 88888.00 2016-10-16 17:27:23.411 290 11382.72 8.58 56997.03 88888.00 2016-10-16 17:27:23.911 290 11382.77 8.77 56997.28 88888.00 2016-10-16 17:27:24.411 290 11382.79 8.99 56997.57 88888.00 2016-10-16 17:27:24.911 290 11382.80 9.25 56997.73 88888.00 2016-10-16 17:27:25.411 290 11382.81 9.48 56997.80 88888.00 2016-10-16 17:27:25.911 290 11382.94 9.67 56997.85 88888.00 2016-10-16 17:27:26.411 290 11383.01 9.88 56997.92 88888.00 2016-10-16 17:27:26.911 290 11383.09 10.12 56997.96 88888.00 2016-10-16 17:27:27.411 290 11383.23 10.34 56997.96 88888.00 2016-10-16 17:27:27.911 290 11383.31 10.60 56997.84 88888.00 2016-10-16 17:27:28.411 290 11383.37 10.79 56997.70 88888.00 2016-10-16 17:27:28.911 290 11383.52 10.97 56997.52 88888.00 2016-10-16 17:27:29.411 290 11383.71 11.13 56997.29 88888.00 2016-10-16 17:27:29.911 290 11383.90 11.28 56997.07 88888.00 2016-10-16 17:27:30.411 290 11384.06 11.45 56996.85 88888.00 2016-10-16 17:27:30.911 290 11384.20 11.58 56996.59 88888.00 2016-10-16 17:27:31.411 290 11384.40 11.71 56996.35 88888.00 2016-10-16 17:27:31.911 290 11384.55 11.83 56996.05 88888.00 2016-10-16 17:27:32.411 290 11384.73 11.90 56995.73 88888.00 2016-10-16 17:27:32.911 290 11384.93 12.00 56995.33 88888.00 2016-10-16 17:27:33.411 290 11385.04 12.03 56994.91 88888.00 2016-10-16 17:27:33.911 290 11385.31 12.06 56994.50 88888.00 2016-10-16 17:27:34.411 290 11385.46 12.11 56994.11 88888.00 2016-10-16 17:27:34.911 290 11385.60 12.10 56993.63 88888.00 2016-10-16 17:27:35.411 290 11385.77 12.12 56993.25 88888.00 2016-10-16 17:27:35.911 290 11385.95 12.06 56992.86 88888.00 2016-10-16 17:27:36.411 290 11386.09 11.97 56992.46 88888.00 2016-10-16 17:27:36.911 290 11386.25 11.85 56992.13 88888.00 2016-10-16 17:27:37.411 290 11386.36 11.76 56991.78 88888.00 2016-10-16 17:27:37.911 290 11386.47 11.72 56991.45 88888.00 2016-10-16 17:27:38.411 290 11386.57 11.63 56991.18 88888.00 2016-10-16 17:27:38.911 290 11386.71 11.52 56990.88 88888.00 2016-10-16 17:27:39.411 290 11386.78 11.42 56990.60 88888.00 2016-10-16 17:27:39.911 290 11386.84 11.35 56990.41 88888.00 2016-10-16 17:27:40.411 290 11386.89 11.27 56990.26 88888.00 2016-10-16 17:27:40.911 290 11386.96 11.16 56990.08 88888.00 2016-10-16 17:27:41.411 290 11386.92 11.02 56989.91 88888.00 2016-10-16 17:27:41.911 290 11386.94 10.91 56989.84 88888.00 2016-10-16 17:27:42.411 290 11386.98 10.83 56989.76 88888.00 2016-10-16 17:27:42.911 290 11386.94 10.74 56989.75 88888.00 2016-10-16 17:27:43.411 290 11386.95 10.67 56989.71 88888.00 2016-10-16 17:27:43.911 290 11386.99 10.63 56989.75 88888.00 2016-10-16 17:27:44.411 290 11386.94 10.59 56989.78 88888.00 2016-10-16 17:27:44.911 290 11386.85 10.52 56989.85 88888.00 2016-10-16 17:27:45.411 290 11386.80 10.47 56990.02 88888.00 2016-10-16 17:27:45.911 290 11386.70 10.42 56990.13 88888.00 2016-10-16 17:27:46.411 290 11386.58 10.33 56990.24 88888.00 2016-10-16 17:27:46.911 290 11386.54 10.36 56990.29 88888.00 2016-10-16 17:27:47.411 290 11386.48 10.34 56990.36 88888.00 2016-10-16 17:27:47.911 290 11386.40 10.33 56990.46 88888.00 2016-10-16 17:27:48.411 290 11386.32 10.29 56990.60 88888.00 2016-10-16 17:27:48.911 290 11386.30 10.33 56990.74 88888.00 2016-10-16 17:27:49.411 290 11386.21 10.28 56990.91 88888.00 2016-10-16 17:27:49.911 290 11386.14 10.32 56991.06 88888.00 2016-10-16 17:27:50.411 290 11386.11 10.33 56991.13 88888.00 2016-10-16 17:27:50.911 290 11386.04 10.35 56991.24 88888.00 2016-10-16 17:27:51.411 290 11385.93 10.38 56991.37 88888.00 2016-10-16 17:27:51.911 290 11385.86 10.38 56991.52 88888.00 2016-10-16 17:27:52.411 290 11385.81 10.38 56991.61 88888.00 2016-10-16 17:27:52.911 290 11385.71 10.43 56991.67 88888.00 2016-10-16 17:27:53.411 290 11385.69 10.48 56991.77 88888.00 2016-10-16 17:27:53.911 290 11385.64 10.50 56991.83 88888.00 2016-10-16 17:27:54.411 290 11385.48 10.53 56991.87 88888.00 2016-10-16 17:27:54.911 290 11385.38 10.52 56991.93 88888.00 2016-10-16 17:27:55.411 290 11385.35 10.52 56991.93 88888.00 2016-10-16 17:27:55.911 290 11385.21 10.52 56991.86 88888.00 2016-10-16 17:27:56.411 290 11385.05 10.54 56991.81 88888.00 2016-10-16 17:27:56.911 290 11385.01 10.54 56991.82 88888.00 2016-10-16 17:27:57.411 290 11384.91 10.56 56991.73 88888.00 2016-10-16 17:27:57.911 290 11384.75 10.55 56991.58 88888.00 2016-10-16 17:27:58.411 290 11384.65 10.55 56991.46 88888.00 2016-10-16 17:27:58.911 290 11384.61 10.53 56991.28 88888.00 2016-10-16 17:27:59.411 290 11384.54 10.55 56991.07 88888.00 2016-10-16 17:27:59.911 290 11384.53 10.56 56990.83 88888.00 2016-10-16 17:28:00.411 290 11384.51 10.53 56990.54 88888.00 2016-10-16 17:28:00.911 290 11384.40 10.50 56990.22 88888.00 2016-10-16 17:28:01.411 290 11384.39 10.48 56989.96 88888.00 2016-10-16 17:28:01.911 290 11384.45 10.40 56989.65 88888.00 2016-10-16 17:28:02.411 290 11384.42 10.36 56989.27 88888.00 2016-10-16 17:28:02.911 290 11384.39 10.33 56988.91 88888.00 2016-10-16 17:28:03.411 290 11384.48 10.23 56988.59 88888.00 2016-10-16 17:28:03.911 290 11384.51 10.16 56988.18 88888.00 2016-10-16 17:28:04.411 290 11384.59 10.13 56987.86 88888.00 2016-10-16 17:28:04.911 290 11384.66 10.05 56987.58 88888.00 2016-10-16 17:28:05.411 290 11384.74 9.94 56987.27 88888.00 2016-10-16 17:28:05.911 290 11384.76 9.84 56986.98 88888.00 2016-10-16 17:28:06.411 290 11384.84 9.79 56986.71 88888.00 2016-10-16 17:28:06.911 290 11385.00 9.67 56986.42 88888.00 2016-10-16 17:28:07.411 290 11385.03 9.54 56986.17 88888.00 2016-10-16 17:28:07.911 290 11385.09 9.48 56986.00 88888.00 2016-10-16 17:28:08.411 290 11385.21 9.43 56985.84 88888.00 2016-10-16 17:28:08.911 290 11385.29 9.33 56985.70 88888.00 2016-10-16 17:28:09.411 290 11385.29 9.31 56985.66 88888.00 2016-10-16 17:28:09.911 290 11385.40 9.26 56985.71 88888.00 2016-10-16 17:28:10.411 290 11385.48 9.14 56985.68 88888.00 2016-10-16 17:28:10.911 290 11385.49 9.00 56985.67 88888.00 2016-10-16 17:28:11.411 290 11385.60 8.98 56985.67 88888.00 2016-10-16 17:28:11.911 290 11385.69 8.85 56985.76 88888.00 2016-10-16 17:28:12.411 290 11385.64 8.79 56985.83 88888.00 2016-10-16 17:28:12.911 290 11385.64 8.77 56985.97 88888.00 2016-10-16 17:28:13.411 290 11385.73 8.71 56986.11 88888.00 2016-10-16 17:28:13.911 290 11385.76 8.66 56986.26 88888.00 2016-10-16 17:28:14.411 290 11385.84 8.63 56986.43 88888.00 2016-10-16 17:28:14.911 290 11385.88 8.62 56986.62 88888.00 2016-10-16 17:28:15.411 290 11385.87 8.58 56986.79 88888.00 2016-10-16 17:28:15.911 290 11385.83 8.55 56987.00 88888.00 2016-10-16 17:28:16.411 290 11385.76 8.50 56987.24 88888.00 2016-10-16 17:28:16.911 290 11385.79 8.48 56987.40 88888.00 2016-10-16 17:28:17.411 290 11385.74 8.39 56987.64 88888.00 2016-10-16 17:28:17.911 290 11385.71 8.35 56987.92 88888.00 2016-10-16 17:28:18.411 290 11385.72 8.37 56988.18 88888.00 2016-10-16 17:28:18.911 290 11385.67 8.34 56988.37 88888.00 2016-10-16 17:28:19.411 290 11385.63 8.31 56988.60 88888.00 2016-10-16 17:28:19.911 290 11385.60 8.28 56988.84 88888.00 2016-10-16 17:28:20.411 290 11385.55 8.22 56989.01 88888.00 2016-10-16 17:28:20.911 290 11385.49 8.22 56989.23 88888.00 2016-10-16 17:28:21.411 290 11385.46 8.15 56989.45 88888.00 2016-10-16 17:28:21.911 290 11385.43 8.16 56989.62 88888.00 2016-10-16 17:28:22.411 290 11385.37 8.14 56989.81 88888.00 2016-10-16 17:28:22.911 290 11385.37 8.14 56989.94 88888.00 2016-10-16 17:28:23.411 290 11385.37 8.11 56990.03 88888.00 2016-10-16 17:28:23.911 290 11385.28 8.05 56990.19 88888.00 2016-10-16 17:28:24.411 290 11385.30 8.04 56990.21 88888.00 2016-10-16 17:28:24.911 290 11385.38 8.02 56990.20 88888.00 2016-10-16 17:28:25.411 290 11385.32 7.95 56990.26 88888.00 2016-10-16 17:28:25.911 290 11385.29 7.95 56990.22 88888.00 2016-10-16 17:28:26.411 290 11385.38 7.88 56990.20 88888.00 2016-10-16 17:28:26.911 290 11385.39 7.84 56990.06 88888.00 2016-10-16 17:28:27.411 290 11385.37 7.82 56990.00 88888.00 2016-10-16 17:28:27.911 290 11385.48 7.78 56989.90 88888.00 2016-10-16 17:28:28.411 290 11385.52 7.76 56989.81 88888.00 2016-10-16 17:28:28.911 290 11385.56 7.74 56989.65 88888.00 2016-10-16 17:28:29.411 290 11385.66 7.68 56989.50 88888.00 2016-10-16 17:28:29.911 290 11385.79 7.61 56989.32 88888.00 2016-10-16 17:28:30.411 290 11385.80 7.64 56989.14 88888.00 2016-10-16 17:28:30.911 290 11385.86 7.60 56988.95 88888.00 2016-10-16 17:28:31.411 290 11385.92 7.55 56988.70 88888.00 2016-10-16 17:28:31.911 290 11385.97 7.50 56988.43 88888.00 2016-10-16 17:28:32.411 290 11385.99 7.50 56988.23 88888.00 2016-10-16 17:28:32.911 290 11386.08 7.47 56988.01 88888.00 2016-10-16 17:28:33.411 290 11386.12 7.44 56987.77 88888.00 2016-10-16 17:28:33.911 290 11386.16 7.37 56987.56 88888.00 2016-10-16 17:28:34.411 290 11386.30 7.34 56987.37 88888.00 2016-10-16 17:28:34.911 290 11386.37 7.30 56987.15 88888.00 2016-10-16 17:28:35.411 290 11386.35 7.34 56986.95 88888.00 2016-10-16 17:28:35.911 290 11386.36 7.33 56986.70 88888.00 2016-10-16 17:28:36.411 290 11386.41 7.28 56986.49 88888.00 2016-10-16 17:28:36.911 290 11386.42 7.27 56986.34 88888.00 2016-10-16 17:28:37.411 290 11386.44 7.27 56986.26 88888.00 2016-10-16 17:28:37.911 290 11386.51 7.27 56986.12 88888.00 2016-10-16 17:28:38.411 290 11386.46 7.25 56985.97 88888.00 2016-10-16 17:28:38.911 290 11386.44 7.27 56985.91 88888.00 2016-10-16 17:28:39.411 290 11386.53 7.28 56985.89 88888.00 2016-10-16 17:28:39.911 290 11386.48 7.33 56985.84 88888.00 2016-10-16 17:28:40.411 290 11386.48 7.32 56985.84 88888.00 2016-10-16 17:28:40.911 290 11386.53 7.34 56985.86 88888.00 2016-10-16 17:28:41.411 290 11386.50 7.39 56985.83 88888.00 2016-10-16 17:28:41.911 290 11386.50 7.41 56985.89 88888.00 2016-10-16 17:28:42.411 290 11386.51 7.41 56985.99 88888.00 2016-10-16 17:28:42.911 290 11386.48 7.47 56986.10 88888.00 2016-10-16 17:28:43.411 290 11386.46 7.54 56986.25 88888.00 2016-10-16 17:28:43.911 290 11386.42 7.62 56986.36 88888.00 2016-10-16 17:28:44.411 290 11386.44 7.67 56986.54 88888.00 2016-10-16 17:28:44.911 290 11386.37 7.73 56986.77 88888.00 2016-10-16 17:28:45.411 290 11386.42 7.80 56987.00 88888.00 2016-10-16 17:28:45.911 290 11386.48 7.92 56987.21 88888.00 2016-10-16 17:28:46.411 290 11386.46 8.04 56987.45 88888.00 2016-10-16 17:28:46.911 290 11386.47 8.15 56987.60 88888.00 2016-10-16 17:28:47.411 290 11386.50 8.28 56987.77 88888.00 2016-10-16 17:28:47.911 290 11386.53 8.37 56987.97 88888.00 2016-10-16 17:28:48.411 290 11386.55 8.52 56988.12 88888.00 2016-10-16 17:28:48.911 290 11386.61 8.68 56988.29 88888.00 2016-10-16 17:28:49.411 290 11386.63 8.80 56988.55 88888.00 2016-10-16 17:28:49.911 290 11386.64 8.92 56988.81 88888.00 2016-10-16 17:28:50.411 290 11386.74 9.05 56989.01 88888.00 2016-10-16 17:28:50.911 290 11386.80 9.18 56989.25 88888.00 2016-10-16 17:28:51.411 290 11386.85 9.33 56989.52 88888.00 2016-10-16 17:28:51.911 290 11387.01 9.50 56989.75 88888.00 2016-10-16 17:28:52.411 290 11387.16 9.67 56989.95 88888.00 2016-10-16 17:28:52.911 290 11387.27 9.79 56990.13 88888.00 2016-10-16 17:28:53.411 290 11387.41 9.87 56990.34 88888.00 2016-10-16 17:28:53.911 290 11387.60 9.99 56990.56 88888.00 2016-10-16 17:28:54.411 290 11387.73 10.18 56990.72 88888.00 2016-10-16 17:28:54.911 290 11387.87 10.29 56990.97 88888.00 2016-10-16 17:28:55.411 290 11388.02 10.36 56991.18 88888.00 2016-10-16 17:28:55.911 290 11388.16 10.47 56991.33 88888.00 2016-10-16 17:28:56.411 290 11388.35 10.60 56991.50 88888.00 2016-10-16 17:28:56.911 290 11388.52 10.73 56991.67 88888.00 2016-10-16 17:28:57.411 290 11388.68 10.79 56991.86 88888.00 2016-10-16 17:28:57.911 290 11388.83 10.84 56991.97 88888.00 2016-10-16 17:28:58.411 290 11389.00 10.90 56992.10 88888.00 2016-10-16 17:28:58.911 290 11389.18 11.00 56992.22 88888.00 2016-10-16 17:28:59.411 290 11389.29 11.03 56992.29 88888.00 2016-10-16 17:28:59.911 290 11389.36 11.07 56992.34 88888.00 2016-10-16 17:29:00.411 290 11389.54 11.08 56992.29 88888.00 2016-10-16 17:29:00.911 290 11389.65 11.09 56992.27 88888.00 2016-10-16 17:29:01.411 290 11389.77 11.09 56992.26 88888.00 2016-10-16 17:29:01.911 290 11389.89 11.04 56992.16 88888.00 2016-10-16 17:29:02.411 290 11389.90 11.00 56992.08 88888.00 2016-10-16 17:29:02.911 290 11389.90 11.00 56991.99 88888.00 2016-10-16 17:29:03.411 290 11389.96 10.97 56991.78 88888.00 2016-10-16 17:29:03.911 290 11389.98 10.91 56991.62 88888.00 2016-10-16 17:29:04.411 290 11389.94 10.79 56991.38 88888.00 2016-10-16 17:29:04.911 290 11389.94 10.72 56991.16 88888.00 2016-10-16 17:29:05.411 290 11389.93 10.62 56990.98 88888.00 2016-10-16 17:29:05.911 290 11389.88 10.48 56990.73 88888.00 2016-10-16 17:29:06.411 290 11389.84 10.39 56990.49 88888.00 2016-10-16 17:29:06.911 290 11389.82 10.27 56990.17 88888.00 2016-10-16 17:29:07.411 290 11389.74 10.13 56989.88 88888.00 2016-10-16 17:29:07.911 290 11389.65 9.99 56989.55 88888.00 2016-10-16 17:29:08.411 290 11389.62 9.89 56989.25 88888.00 2016-10-16 17:29:08.911 290 11389.56 9.79 56988.93 88888.00 2016-10-16 17:29:09.411 290 11389.38 9.64 56988.62 88888.00 2016-10-16 17:29:09.911 290 11389.31 9.47 56988.27 88888.00 2016-10-16 17:29:10.411 290 11389.27 9.39 56987.86 88888.00 2016-10-16 17:29:10.911 290 11389.18 9.32 56987.50 88888.00 2016-10-16 17:29:11.411 290 11389.15 9.20 56987.15 88888.00 2016-10-16 17:29:11.911 290 11389.14 9.05 56986.76 88888.00 2016-10-16 17:29:12.411 290 11389.07 8.93 56986.30 88888.00 2016-10-16 17:29:12.911 290 11389.01 8.87 56985.86 88888.00 2016-10-16 17:29:13.411 290 11388.98 8.71 56985.48 88888.00 2016-10-16 17:29:13.911 290 11388.94 8.59 56985.09 88888.00 2016-10-16 17:29:14.411 290 11388.85 8.51 56984.67 88888.00 2016-10-16 17:29:14.911 290 11388.86 8.41 56984.22 88888.00 2016-10-16 17:29:15.411 290 11388.80 8.30 56983.72 88888.00 2016-10-16 17:29:15.911 290 11388.71 8.19 56983.32 88888.00 2016-10-16 17:29:16.411 290 11388.76 8.12 56982.84 88888.00 2016-10-16 17:29:16.911 290 11388.77 8.05 56982.36 88888.00 2016-10-16 17:29:17.411 290 11388.69 7.98 56981.89 88888.00 2016-10-16 17:29:17.911 290 11388.69 7.91 56981.44 88888.00 2016-10-16 17:29:18.411 290 11388.69 7.88 56980.97 88888.00 2016-10-16 17:29:18.911 290 11388.69 7.82 56980.56 88888.00 2016-10-16 17:29:19.411 290 11388.69 7.80 56980.18 88888.00 2016-10-16 17:29:19.911 290 11388.75 7.75 56979.80 88888.00 2016-10-16 17:29:20.411 290 11388.73 7.77 56979.47 88888.00 2016-10-16 17:29:20.911 290 11388.79 7.76 56979.06 88888.00 2016-10-16 17:29:21.411 290 11388.89 7.76 56978.75 88888.00 2016-10-16 17:29:21.911 290 11389.00 7.80 56978.51 88888.00 2016-10-16 17:29:22.411 290 11389.10 7.88 56978.23 88888.00 2016-10-16 17:29:22.911 290 11389.22 7.95 56978.00 88888.00 2016-10-16 17:29:23.411 290 11389.35 8.04 56977.83 88888.00 2016-10-16 17:29:23.911 290 11389.48 8.15 56977.63 88888.00 2016-10-16 17:29:24.411 290 11389.65 8.30 56977.38 88888.00 2016-10-16 17:29:24.911 290 11389.82 8.39 56977.20 88888.00 2016-10-16 17:29:25.411 290 11390.00 8.48 56976.97 88888.00 2016-10-16 17:29:25.911 290 11390.19 8.55 56976.76 88888.00 2016-10-16 17:29:26.411 290 11390.47 8.64 56976.66 88888.00 2016-10-16 17:29:26.911 290 11390.58 8.75 56976.50 88888.00 2016-10-16 17:29:27.412 290 11390.80 8.86 56976.37 88888.00 2016-10-16 17:29:27.912 290 11391.05 8.90 56976.24 88888.00 2016-10-16 17:29:28.412 290 11391.23 8.98 56976.10 88888.00 2016-10-16 17:29:28.912 290 11391.46 9.07 56975.97 88888.00 2016-10-16 17:29:29.412 290 11391.70 9.12 56975.81 88888.00 2016-10-16 17:29:29.912 290 11391.93 9.23 56975.64 88888.00 2016-10-16 17:29:30.412 290 11392.10 9.30 56975.47 88888.00 2016-10-16 17:29:30.912 290 11392.36 9.31 56975.34 88888.00 2016-10-16 17:29:31.412 290 11392.58 9.30 56975.18 88888.00 2016-10-16 17:29:31.912 290 11392.76 9.32 56975.01 88888.00 2016-10-16 17:29:32.412 290 11392.99 9.33 56974.93 88888.00 2016-10-16 17:29:32.912 290 11393.20 9.31 56974.79 88888.00 2016-10-16 17:29:33.412 290 11393.37 9.32 56974.66 88888.00 2016-10-16 17:29:33.912 290 11393.56 9.32 56974.56 88888.00 2016-10-16 17:29:34.412 290 11393.82 9.30 56974.45 88888.00 2016-10-16 17:29:34.912 290 11393.96 9.30 56974.34 88888.00 2016-10-16 17:29:35.412 290 11394.06 9.26 56974.23 88888.00 2016-10-16 17:29:35.912 290 11394.18 9.20 56974.15 88888.00 2016-10-16 17:29:36.412 290 11394.29 9.16 56974.06 88888.00 2016-10-16 17:29:36.912 290 11394.33 9.10 56973.99 88888.00 2016-10-16 17:29:37.412 290 11394.50 9.07 56973.87 88888.00 2016-10-16 17:29:37.912 290 11394.63 8.99 56973.76 88888.00 2016-10-16 17:29:38.412 290 11394.68 8.91 56973.68 88888.00 2016-10-16 17:29:38.912 290 11394.74 8.87 56973.61 88888.00 2016-10-16 17:29:39.412 290 11394.82 8.75 56973.53 88888.00 2016-10-16 17:29:39.912 290 11394.87 8.69 56973.44 88888.00 2016-10-16 17:29:40.412 290 11394.87 8.64 56973.39 88888.00 2016-10-16 17:29:40.912 290 11394.92 8.58 56973.29 88888.00 2016-10-16 17:29:41.412 290 11394.95 8.44 56973.25 88888.00 2016-10-16 17:29:41.912 290 11394.94 8.34 56973.19 88888.00 2016-10-16 17:29:42.412 290 11394.95 8.28 56973.16 88888.00 2016-10-16 17:29:42.912 290 11394.91 8.19 56973.13 88888.00 2016-10-16 17:29:43.412 290 11394.90 8.16 56973.05 88888.00 2016-10-16 17:29:43.912 290 11394.90 8.05 56972.97 88888.00 2016-10-16 17:29:44.412 290 11394.87 8.02 56972.89 88888.00 2016-10-16 17:29:44.912 290 11394.82 7.98 56972.87 88888.00 2016-10-16 17:29:45.412 290 11394.87 7.92 56972.89 88888.00 2016-10-16 17:29:45.912 290 11394.89 7.88 56972.86 88888.00 2016-10-16 17:29:46.412 290 11394.84 7.78 56972.81 88888.00 2016-10-16 17:29:46.912 290 11394.85 7.74 56972.71 88888.00 2016-10-16 17:29:47.412 290 11394.91 7.71 56972.73 88888.00 2016-10-16 17:29:47.912 290 11394.88 7.70 56972.70 88888.00 2016-10-16 17:29:48.412 290 11394.87 7.74 56972.69 88888.00 2016-10-16 17:29:48.912 290 11394.94 7.74 56972.69 88888.00 2016-10-16 17:29:49.412 290 11395.03 7.75 56972.64 88888.00 2016-10-16 17:29:49.912 290 11394.99 7.71 56972.58 88888.00 2016-10-16 17:29:50.412 290 11395.05 7.74 56972.54 88888.00 2016-10-16 17:29:50.912 290 11395.14 7.81 56972.49 88888.00 2016-10-16 17:29:51.412 290 11395.12 7.83 56972.45 88888.00 2016-10-16 17:29:51.912 290 11395.26 7.91 56972.39 88888.00 2016-10-16 17:29:52.412 290 11395.42 7.94 56972.35 88888.00 2016-10-16 17:29:52.912 290 11395.47 7.98 56972.30 88888.00 2016-10-16 17:29:53.412 290 11395.59 8.05 56972.23 88888.00 2016-10-16 17:29:53.912 290 11395.74 8.08 56972.16 88888.00 2016-10-16 17:29:54.412 290 11395.79 8.12 56972.13 88888.00 2016-10-16 17:29:54.912 290 11395.84 8.22 56972.09 88888.00 2016-10-16 17:29:55.412 290 11396.01 8.31 56971.96 88888.00 2016-10-16 17:29:55.912 290 11396.20 8.36 56971.85 88888.00 2016-10-16 17:29:56.412 290 11396.33 8.42 56971.74 88888.00 2016-10-16 17:29:56.912 290 11396.46 8.51 56971.67 88888.00 2016-10-16 17:29:57.412 290 11396.61 8.57 56971.59 88888.00 2016-10-16 17:29:57.912 290 11396.78 8.63 56971.45 88888.00 2016-10-16 17:29:58.412 290 11396.99 8.70 56971.33 88888.00 2016-10-16 17:29:58.912 290 11397.23 8.82 56971.21 88888.00 2016-10-16 17:29:59.412 290 11397.33 8.90 56971.07 88888.00 2016-10-16 17:29:59.912 290 11397.46 8.96 56970.96 88888.00 2016-10-16 17:30:00.412 290 11397.66 8.93 56970.87 88888.00 2016-10-16 17:30:00.912 290 11397.83 9.00 56970.70 88888.00 2016-10-16 17:30:01.412 290 11398.03 9.10 56970.57 88888.00 2016-10-16 17:30:01.912 290 11398.24 9.13 56970.42 88888.00 2016-10-16 17:30:02.412 290 11398.41 9.13 56970.27 88888.00 2016-10-16 17:30:02.912 290 11398.50 9.16 56970.15 88888.00 2016-10-16 17:30:03.412 290 11398.70 9.20 56970.10 88888.00 2016-10-16 17:30:03.912 290 11398.92 9.19 56970.00 88888.00 2016-10-16 17:30:04.412 290 11399.04 9.23 56969.92 88888.00 2016-10-16 17:30:04.912 290 11399.19 9.19 56969.85 88888.00 2016-10-16 17:30:05.412 290 11399.40 9.18 56969.72 88888.00 2016-10-16 17:30:05.912 290 11399.52 9.16 56969.66 88888.00 2016-10-16 17:30:06.412 290 11399.66 9.19 56969.61 88888.00 2016-10-16 17:30:06.912 290 11399.81 9.19 56969.56 88888.00 2016-10-16 17:30:07.412 290 11399.91 9.18 56969.52 88888.00 2016-10-16 17:30:07.912 290 11400.04 9.16 56969.55 88888.00 2016-10-16 17:30:08.412 290 11400.17 9.18 56969.53 88888.00 2016-10-16 17:30:08.912 290 11400.27 9.23 56969.62 88888.00 2016-10-16 17:30:09.412 290 11400.43 9.26 56969.75 88888.00 2016-10-16 17:30:09.912 290 11400.60 9.26 56969.81 88888.00 2016-10-16 17:30:10.412 290 11400.67 9.27 56969.84 88888.00 2016-10-16 17:30:10.912 290 11400.77 9.36 56969.87 88888.00 2016-10-16 17:30:11.412 290 11400.93 9.44 56969.95 88888.00 2016-10-16 17:30:11.912 290 11401.07 9.50 56970.08 88888.00 2016-10-16 17:30:12.412 290 11401.21 9.55 56970.31 88888.00 2016-10-16 17:30:12.912 290 11401.31 9.66 56970.39 88888.00 2016-10-16 17:30:13.412 290 11401.50 9.75 56970.56 88888.00 2016-10-16 17:30:13.912 290 11401.65 9.84 56970.70 88888.00 2016-10-16 17:30:14.412 290 11401.79 9.98 56970.89 88888.00 2016-10-16 17:30:14.912 290 11401.99 10.09 56971.04 88888.00 2016-10-16 17:30:15.412 290 11402.14 10.19 56971.21 88888.00 2016-10-16 17:30:15.912 290 11402.27 10.29 56971.41 88888.00 2016-10-16 17:30:16.412 290 11402.45 10.39 56971.54 88888.00 2016-10-16 17:30:16.912 290 11402.62 10.49 56971.65 88888.00 2016-10-16 17:30:17.412 290 11402.75 10.64 56971.78 88888.00 2016-10-16 17:30:17.912 290 11402.97 10.76 56971.93 88888.00 2016-10-16 17:30:18.412 290 11403.23 10.83 56972.10 88888.00 2016-10-16 17:30:18.912 290 11403.41 10.95 56972.25 88888.00 2016-10-16 17:30:19.412 290 11403.59 11.09 56972.50 88888.00 2016-10-16 17:30:19.912 290 11403.84 11.21 56972.75 88888.00 2016-10-16 17:30:20.412 290 11403.95 11.30 56972.94 88888.00 2016-10-16 17:30:20.912 290 11404.08 11.44 56973.12 88888.00 2016-10-16 17:30:21.412 290 11404.27 11.57 56973.33 88888.00 2016-10-16 17:30:21.912 290 11404.47 11.68 56973.53 88888.00 2016-10-16 17:30:22.412 290 11404.60 11.76 56973.72 88888.00 2016-10-16 17:30:22.912 290 11404.73 11.84 56973.98 88888.00 2016-10-16 17:30:23.412 290 11404.83 11.93 56974.23 88888.00 2016-10-16 17:30:23.912 290 11404.92 11.97 56974.47 88888.00 2016-10-16 17:30:24.412 290 11405.03 12.00 56974.69 88888.00 2016-10-16 17:30:24.912 290 11405.17 12.08 56974.93 88888.00 2016-10-16 17:30:25.412 290 11405.27 12.09 56975.08 88888.00 2016-10-16 17:30:25.912 290 11405.40 12.12 56975.32 88888.00 2016-10-16 17:30:26.412 290 11405.58 12.12 56975.56 88888.00 2016-10-16 17:30:26.912 290 11405.68 12.15 56975.76 88888.00 2016-10-16 17:30:27.412 290 11405.76 12.19 56975.98 88888.00 2016-10-16 17:30:27.912 290 11405.86 12.16 56976.22 88888.00 2016-10-16 17:30:28.412 290 11405.93 12.12 56976.44 88888.00 2016-10-16 17:30:28.912 290 11405.94 12.12 56976.63 88888.00 2016-10-16 17:30:29.412 290 11406.03 12.09 56976.86 88888.00 2016-10-16 17:30:29.912 290 11406.08 12.08 56977.03 88888.00 2016-10-16 17:30:30.412 290 11406.10 12.04 56977.25 88888.00 2016-10-16 17:30:30.912 290 11406.21 12.00 56977.45 88888.00 2016-10-16 17:30:31.412 290 11406.27 11.93 56977.68 88888.00 2016-10-16 17:30:31.912 290 11406.26 11.92 56977.95 88888.00 2016-10-16 17:30:32.412 290 11406.27 11.88 56978.23 88888.00 2016-10-16 17:30:32.912 290 11406.28 11.76 56978.51 88888.00 2016-10-16 17:30:33.412 290 11406.24 11.72 56978.74 88888.00 2016-10-16 17:30:33.912 290 11406.33 11.71 56978.91 88888.00 2016-10-16 17:30:34.412 290 11406.36 11.72 56979.11 88888.00 2016-10-16 17:30:34.912 290 11406.29 11.68 56979.31 88888.00 2016-10-16 17:30:35.412 290 11406.24 11.65 56979.56 88888.00 2016-10-16 17:30:35.912 290 11406.24 11.62 56979.76 88888.00 2016-10-16 17:30:36.412 290 11406.17 11.57 56979.96 88888.00 2016-10-16 17:30:36.912 290 11406.12 11.55 56980.19 88888.00 2016-10-16 17:30:37.412 290 11406.09 11.50 56980.29 88888.00 2016-10-16 17:30:37.912 290 11406.07 11.47 56980.37 88888.00 2016-10-16 17:30:38.412 290 11405.98 11.44 56980.46 88888.00 2016-10-16 17:30:38.912 290 11405.96 11.40 56980.52 88888.00 2016-10-16 17:30:39.412 290 11406.00 11.30 56980.61 88888.00 2016-10-16 17:30:39.912 290 11405.94 11.23 56980.71 88888.00 2016-10-16 17:30:40.412 290 11405.87 11.18 56980.74 88888.00 2016-10-16 17:30:40.912 290 11405.87 11.14 56980.78 88888.00 2016-10-16 17:30:41.412 290 11405.86 11.10 56980.77 88888.00 2016-10-16 17:30:41.912 290 11405.87 11.09 56980.77 88888.00 2016-10-16 17:30:42.412 290 11405.92 11.09 56980.72 88888.00 2016-10-16 17:30:42.912 290 11405.93 11.06 56980.65 88888.00 2016-10-16 17:30:43.412 290 11405.88 11.06 56980.63 88888.00 2016-10-16 17:30:43.912 290 11405.94 10.98 56980.64 88888.00 2016-10-16 17:30:44.412 290 11405.95 10.91 56980.57 88888.00 2016-10-16 17:30:44.912 290 11405.96 10.89 56980.44 88888.00 2016-10-16 17:30:45.412 290 11406.03 10.84 56980.41 88888.00 2016-10-16 17:30:45.912 290 11406.10 10.79 56980.38 88888.00 2016-10-16 17:30:46.412 290 11406.13 10.76 56980.33 88888.00 2016-10-16 17:30:46.912 290 11406.20 10.72 56980.25 88888.00 2016-10-16 17:30:47.412 290 11406.33 10.68 56980.15 88888.00 2016-10-16 17:30:47.912 290 11406.35 10.66 56980.09 88888.00 2016-10-16 17:30:48.412 290 11406.41 10.67 56980.05 88888.00 2016-10-16 17:30:48.912 290 11406.50 10.63 56980.02 88888.00 2016-10-16 17:30:49.412 290 11406.57 10.56 56979.93 88888.00 2016-10-16 17:30:49.912 290 11406.68 10.55 56979.90 88888.00 2016-10-16 17:30:50.412 290 11406.86 10.54 56979.89 88888.00 2016-10-16 17:30:50.912 290 11407.01 10.53 56979.87 88888.00 2016-10-16 17:30:51.412 290 11407.11 10.48 56979.82 88888.00 2016-10-16 17:30:51.912 290 11407.22 10.49 56979.83 88888.00 2016-10-16 17:30:52.412 290 11407.33 10.45 56979.81 88888.00 2016-10-16 17:30:52.912 290 11407.35 10.39 56979.79 88888.00 2016-10-16 17:30:53.412 290 11407.48 10.36 56979.83 88888.00 2016-10-16 17:30:53.912 290 11407.60 10.36 56979.84 88888.00 2016-10-16 17:30:54.412 290 11407.68 10.35 56979.86 88888.00 2016-10-16 17:30:54.912 290 11407.75 10.27 56979.90 88888.00 2016-10-16 17:30:55.412 290 11407.81 10.19 56979.97 88888.00 2016-10-16 17:30:55.912 290 11407.83 10.13 56979.96 88888.00 2016-10-16 17:30:56.412 290 11407.86 10.11 56980.03 88888.00 2016-10-16 17:30:56.912 290 11407.95 10.04 56980.14 88888.00 2016-10-16 17:30:57.412 290 11407.97 9.98 56980.18 88888.00 2016-10-16 17:30:57.912 290 11407.96 9.99 56980.20 88888.00 2016-10-16 17:30:58.412 290 11407.95 9.95 56980.28 88888.00 2016-10-16 17:30:58.912 290 11407.98 9.87 56980.48 88888.00 2016-10-16 17:30:59.412 290 11407.91 9.79 56980.72 88888.00 2016-10-16 17:30:59.912 290 11407.93 9.73 56980.91 88888.00 2016-10-16 17:31:00.412 290 11407.91 9.73 56981.06 88888.00 2016-10-16 17:31:00.912 290 11407.93 9.72 56981.27 88888.00 2016-10-16 17:31:01.412 290 11407.90 9.73 56981.47 88888.00 2016-10-16 17:31:01.912 290 11407.88 9.73 56981.74 88888.00 2016-10-16 17:31:02.412 290 11407.83 9.70 56982.02 88888.00 2016-10-16 17:31:02.912 290 11407.80 9.78 56982.30 88888.00 2016-10-16 17:31:03.412 290 11407.86 9.82 56982.55 88888.00 2016-10-16 17:31:03.912 290 11407.88 9.86 56982.79 88888.00 2016-10-16 17:31:04.412 290 11407.86 9.92 56983.07 88888.00 2016-10-16 17:31:04.912 290 11407.87 9.98 56983.30 88888.00 2016-10-16 17:31:05.412 290 11407.87 10.05 56983.58 88888.00 2016-10-16 17:31:05.912 290 11407.80 10.19 56983.85 88888.00 2016-10-16 17:31:06.412 290 11407.81 10.33 56984.05 88888.00 2016-10-16 17:31:06.912 290 11407.87 10.36 56984.26 88888.00 2016-10-16 17:31:07.412 290 11407.84 10.36 56984.43 88888.00 2016-10-16 17:31:07.912 290 11407.81 10.42 56984.62 88888.00 2016-10-16 17:31:08.412 290 11407.82 10.48 56984.71 88888.00 2016-10-16 17:31:08.912 290 11407.80 10.52 56984.87 88888.00 2016-10-16 17:31:09.412 290 11407.80 10.56 56984.99 88888.00 2016-10-16 17:31:09.912 290 11407.81 10.59 56985.07 88888.00 2016-10-16 17:31:10.412 290 11407.72 10.60 56985.16 88888.00 2016-10-16 17:31:10.912 290 11407.61 10.59 56985.17 88888.00 2016-10-16 17:31:11.412 290 11407.60 10.56 56985.26 88888.00 2016-10-16 17:31:11.912 290 11407.54 10.54 56985.36 88888.00 2016-10-16 17:31:12.412 290 11407.42 10.48 56985.35 88888.00 2016-10-16 17:31:12.912 290 11407.38 10.47 56985.39 88888.00 2016-10-16 17:31:13.412 290 11407.26 10.43 56985.39 88888.00 2016-10-16 17:31:13.912 290 11407.12 10.32 56985.38 88888.00 2016-10-16 17:31:14.412 290 11406.98 10.20 56985.34 88888.00 2016-10-16 17:31:14.912 290 11406.90 10.16 56985.39 88888.00 2016-10-16 17:31:15.412 290 11406.79 10.11 56985.46 88888.00 2016-10-16 17:31:15.912 290 11406.64 10.02 56985.51 88888.00 2016-10-16 17:31:16.412 290 11406.49 9.96 56985.47 88888.00 2016-10-16 17:31:16.912 290 11406.33 9.87 56985.52 88888.00 2016-10-16 17:31:17.412 290 11406.14 9.84 56985.55 88888.00 2016-10-16 17:31:17.912 290 11406.03 9.75 56985.60 88888.00 2016-10-16 17:31:18.412 290 11405.87 9.70 56985.59 88888.00 2016-10-16 17:31:18.912 290 11405.67 9.58 56985.58 88888.00 2016-10-16 17:31:19.412 290 11405.54 9.53 56985.70 88888.00 2016-10-16 17:31:19.912 290 11405.48 9.51 56985.68 88888.00 2016-10-16 17:31:20.412 290 11405.41 9.47 56985.70 88888.00 2016-10-16 17:31:20.912 290 11405.34 9.48 56985.81 88888.00 2016-10-16 17:31:21.412 290 11405.30 9.44 56985.80 88888.00 2016-10-16 17:31:21.912 290 11405.24 9.43 56985.79 88888.00 2016-10-16 17:31:22.412 290 11405.18 9.41 56985.80 88888.00 2016-10-16 17:31:22.912 290 11405.13 9.43 56985.83 88888.00 2016-10-16 17:31:23.412 290 11405.15 9.46 56985.74 88888.00 2016-10-16 17:31:23.912 290 11405.13 9.46 56985.67 88888.00 2016-10-16 17:31:24.412 290 11405.13 9.50 56985.66 88888.00 2016-10-16 17:31:24.912 290 11405.18 9.50 56985.63 88888.00 2016-10-16 17:31:25.412 290 11405.17 9.51 56985.58 88888.00 2016-10-16 17:31:25.912 290 11405.23 9.52 56985.52 88888.00 2016-10-16 17:31:26.412 290 11405.30 9.58 56985.48 88888.00 2016-10-16 17:31:26.912 290 11405.30 9.57 56985.38 88888.00 2016-10-16 17:31:27.412 290 11405.33 9.61 56985.32 88888.00 2016-10-16 17:31:27.912 290 11405.41 9.67 56985.29 88888.00 2016-10-16 17:31:28.412 290 11405.44 9.68 56985.23 88888.00 2016-10-16 17:31:28.912 290 11405.50 9.77 56985.13 88888.00 2016-10-16 17:31:29.412 290 11405.58 9.84 56985.08 88888.00 2016-10-16 17:31:29.912 290 11405.68 9.89 56985.02 88888.00 2016-10-16 17:31:30.412 290 11405.69 9.95 56984.97 88888.00 2016-10-16 17:31:30.912 290 11405.76 10.05 56984.97 88888.00 2016-10-16 17:31:31.412 290 11405.90 10.09 56985.00 88888.00 2016-10-16 17:31:31.912 290 11405.98 10.16 56984.87 88888.00 2016-10-16 17:31:32.412 290 11406.06 10.27 56984.86 88888.00 2016-10-16 17:31:32.912 290 11406.19 10.36 56984.83 88888.00 2016-10-16 17:31:33.412 290 11406.28 10.46 56984.82 88888.00 2016-10-16 17:31:33.912 290 11406.33 10.50 56984.74 88888.00 2016-10-16 17:31:34.412 290 11406.49 10.53 56984.67 88888.00 2016-10-16 17:31:34.912 290 11406.61 10.60 56984.63 88888.00 2016-10-16 17:31:35.412 290 11406.70 10.70 56984.61 88888.00 2016-10-16 17:31:35.912 290 11406.83 10.82 56984.58 88888.00 2016-10-16 17:31:36.412 290 11406.93 10.84 56984.57 88888.00 2016-10-16 17:31:36.912 290 11407.03 10.88 56984.61 88888.00 2016-10-16 17:31:37.412 290 11407.12 10.96 56984.52 88888.00 2016-10-16 17:31:37.912 290 11407.24 11.03 56984.52 88888.00 2016-10-16 17:31:38.412 290 11407.28 11.04 56984.54 88888.00 2016-10-16 17:31:38.912 290 11407.31 11.06 56984.55 88888.00 2016-10-16 17:31:39.412 290 11407.44 11.07 56984.56 88888.00 2016-10-16 17:31:39.912 290 11407.51 11.06 56984.56 88888.00 2016-10-16 17:31:40.412 290 11407.52 11.08 56984.62 88888.00 2016-10-16 17:31:40.912 290 11407.53 11.08 56984.63 88888.00 2016-10-16 17:31:41.412 290 11407.55 11.06 56984.70 88888.00 2016-10-16 17:31:41.912 290 11407.52 11.06 56984.78 88888.00 2016-10-16 17:31:42.412 290 11407.46 11.01 56984.83 88888.00 2016-10-16 17:31:42.912 290 11407.42 11.00 56984.83 88888.00 2016-10-16 17:31:43.412 290 11407.35 10.95 56984.88 88888.00 2016-10-16 17:31:43.912 290 11407.28 10.93 56984.97 88888.00 2016-10-16 17:31:44.412 290 11407.20 10.89 56985.10 88888.00 2016-10-16 17:31:44.912 290 11406.99 10.80 56985.20 88888.00 2016-10-16 17:31:45.412 290 11406.79 10.77 56985.26 88888.00 2016-10-16 17:31:45.912 290 11406.69 10.68 56985.28 88888.00 2016-10-16 17:31:46.412 290 11406.55 10.64 56985.34 88888.00 2016-10-16 17:31:46.912 290 11406.34 10.60 56985.39 88888.00 2016-10-16 17:31:47.412 290 11406.21 10.59 56985.51 88888.00 2016-10-16 17:31:47.912 290 11406.01 10.54 56985.58 88888.00 2016-10-16 17:31:48.412 290 11405.78 10.53 56985.66 88888.00 2016-10-16 17:31:48.912 290 11405.61 10.53 56985.79 88888.00 2016-10-16 17:31:49.412 290 11405.44 10.49 56985.92 88888.00 2016-10-16 17:31:49.912 290 11405.23 10.43 56985.98 88888.00 2016-10-16 17:31:50.412 290 11405.10 10.45 56986.06 88888.00 2016-10-16 17:31:50.912 290 11404.99 10.45 56986.19 88888.00 2016-10-16 17:31:51.412 290 11404.76 10.42 56986.30 88888.00 2016-10-16 17:31:51.912 290 11404.49 10.42 56986.48 88888.00 2016-10-16 17:31:52.413 290 11404.36 10.46 56986.60 88888.00 2016-10-16 17:31:52.913 290 11404.20 10.45 56986.71 88888.00 2016-10-16 17:31:53.413 290 11403.99 10.50 56986.76 88888.00 2016-10-16 17:31:53.913 290 11403.85 10.55 56986.85 88888.00 2016-10-16 17:31:54.413 290 11403.72 10.57 56986.95 88888.00 2016-10-16 17:31:54.913 290 11403.60 10.62 56987.14 88888.00 2016-10-16 17:31:55.413 290 11403.48 10.67 56987.31 88888.00 2016-10-16 17:31:55.913 290 11403.37 10.74 56987.38 88888.00 2016-10-16 17:31:56.413 290 11403.28 10.83 56987.50 88888.00 2016-10-16 17:31:56.913 290 11403.19 10.88 56987.57 88888.00 2016-10-16 17:31:57.413 290 11403.10 10.91 56987.64 88888.00 2016-10-16 17:31:57.913 290 11402.97 10.97 56987.73 88888.00 2016-10-16 17:31:58.413 290 11402.86 11.02 56987.82 88888.00 2016-10-16 17:31:58.913 290 11402.77 11.09 56987.88 88888.00 2016-10-16 17:31:59.413 290 11402.69 11.22 56987.95 88888.00 2016-10-16 17:31:59.913 290 11402.67 11.32 56988.11 88888.00 2016-10-16 17:32:00.413 290 11402.63 11.44 56988.18 88888.00 2016-10-16 17:32:00.913 290 11402.69 11.52 56988.20 88888.00 2016-10-16 17:32:01.413 290 11402.56 11.64 56988.20 88888.00 2016-10-16 17:32:01.913 290 11402.52 11.70 56988.23 88888.00 2016-10-16 17:32:02.413 290 11402.53 11.78 56988.31 88888.00 2016-10-16 17:32:02.913 290 11402.52 11.95 56988.33 88888.00 2016-10-16 17:32:03.413 290 11402.47 12.04 56988.36 88888.00 2016-10-16 17:32:03.913 290 11402.46 12.17 56988.43 88888.00 2016-10-16 17:32:04.413 290 11402.45 12.25 56988.48 88888.00 2016-10-16 17:32:04.913 290 11402.44 12.34 56988.53 88888.00 2016-10-16 17:32:05.413 290 11402.39 12.42 56988.50 88888.00 2016-10-16 17:32:05.913 290 11402.35 12.50 56988.52 88888.00 2016-10-16 17:32:06.413 290 11402.32 12.58 56988.56 88888.00 2016-10-16 17:32:06.913 290 11402.27 12.67 56988.63 88888.00 2016-10-16 17:32:07.413 290 11402.25 12.74 56988.70 88888.00 2016-10-16 17:32:07.913 290 11402.16 12.81 56988.79 88888.00 2016-10-16 17:32:08.413 290 11402.04 12.83 56988.85 88888.00 2016-10-16 17:32:08.913 290 11402.02 12.86 56988.86 88888.00 2016-10-16 17:32:09.413 290 11401.92 12.83 56988.93 88888.00 2016-10-16 17:32:09.913 290 11401.79 12.87 56989.06 88888.00 2016-10-16 17:32:10.413 290 11401.76 12.88 56989.18 88888.00 2016-10-16 17:32:10.913 290 11401.70 12.90 56989.32 88888.00 2016-10-16 17:32:11.413 290 11401.64 12.92 56989.33 88888.00 2016-10-16 17:32:11.913 290 11401.58 12.88 56989.45 88888.00 2016-10-16 17:32:12.413 290 11401.48 12.91 56989.56 88888.00 2016-10-16 17:32:12.913 290 11401.36 12.93 56989.65 88888.00 2016-10-16 17:32:13.413 290 11401.29 12.94 56989.72 88888.00 2016-10-16 17:32:13.913 290 11401.27 12.94 56989.94 88888.00 2016-10-16 17:32:14.413 290 11401.23 12.94 56990.14 88888.00 2016-10-16 17:32:14.913 290 11401.21 12.92 56990.30 88888.00 2016-10-16 17:32:15.413 290 11401.15 12.92 56990.54 88888.00 2016-10-16 17:32:15.913 290 11401.09 12.97 56990.83 88888.00 2016-10-16 17:32:16.413 290 11401.00 13.06 56991.12 88888.00 2016-10-16 17:32:16.913 290 11400.96 13.11 56991.41 88888.00 2016-10-16 17:32:17.413 290 11400.89 13.18 56991.82 88888.00 2016-10-16 17:32:17.913 290 11400.71 13.27 56992.20 88888.00 2016-10-16 17:32:18.413 290 11400.60 13.40 56992.58 88888.00 2016-10-16 17:32:18.913 290 11400.45 13.51 56993.04 88888.00 2016-10-16 17:32:19.413 290 11400.25 13.62 56993.53 88888.00 2016-10-16 17:32:19.913 290 11400.12 13.73 56993.99 88888.00 2016-10-16 17:32:20.413 290 11399.95 13.83 56994.52 88888.00 2016-10-16 17:32:20.913 290 11399.80 13.96 56995.03 88888.00 2016-10-16 17:32:21.413 290 11399.55 14.08 56995.47 88888.00 2016-10-16 17:32:21.913 290 11399.38 14.16 56995.94 88888.00 2016-10-16 17:32:22.413 290 11399.14 14.28 56996.39 88888.00 2016-10-16 17:32:22.913 290 11398.86 14.43 56996.85 88888.00 2016-10-16 17:32:23.413 290 11398.69 14.56 56997.30 88888.00 2016-10-16 17:32:23.913 290 11398.43 14.64 56997.73 88888.00 2016-10-16 17:32:24.413 290 11398.20 14.67 56998.03 88888.00 2016-10-16 17:32:24.913 290 11397.99 14.70 56998.34 88888.00 2016-10-16 17:32:25.413 290 11397.74 14.71 56998.54 88888.00 2016-10-16 17:32:25.913 290 11397.45 14.68 56998.70 88888.00 2016-10-16 17:32:26.413 290 11397.25 14.65 56998.84 88888.00 2016-10-16 17:32:26.913 290 11397.14 14.58 56998.98 88888.00 2016-10-16 17:32:27.413 290 11396.90 14.49 56998.96 88888.00 2016-10-16 17:32:27.913 290 11396.72 14.42 56998.99 88888.00 2016-10-16 17:32:28.413 290 11396.60 14.37 56998.96 88888.00 2016-10-16 17:32:28.913 290 11396.46 14.23 56998.92 88888.00 2016-10-16 17:32:29.413 290 11396.40 14.10 56998.83 88888.00 2016-10-16 17:32:29.913 290 11396.34 13.97 56998.73 88888.00 2016-10-16 17:32:30.413 290 11396.21 13.86 56998.60 88888.00 2016-10-16 17:32:30.913 290 11396.13 13.80 56998.49 88888.00 2016-10-16 17:32:31.413 290 11396.08 13.65 56998.36 88888.00 2016-10-16 17:32:31.913 290 11396.00 13.46 56998.17 88888.00 2016-10-16 17:32:32.413 290 11395.87 13.27 56998.02 88888.00 2016-10-16 17:32:32.913 290 11395.84 13.12 56997.93 88888.00 2016-10-16 17:32:33.413 290 11395.86 13.01 56997.84 88888.00 2016-10-16 17:32:33.913 290 11395.80 12.93 56997.75 88888.00 2016-10-16 17:32:34.413 290 11395.71 12.90 56997.68 88888.00 2016-10-16 17:32:34.913 290 11395.57 12.84 56997.70 88888.00 2016-10-16 17:32:35.413 290 11395.43 12.72 56997.68 88888.00 2016-10-16 17:32:35.913 290 11395.30 12.68 56997.66 88888.00 2016-10-16 17:32:36.413 290 11395.18 12.66 56997.57 88888.00 2016-10-16 17:32:36.913 290 11395.05 12.63 56997.54 88888.00 2016-10-16 17:32:37.413 290 11394.88 12.66 56997.58 88888.00 2016-10-16 17:32:37.913 290 11394.78 12.70 56997.68 88888.00 2016-10-16 17:32:38.413 290 11394.61 12.71 56997.79 88888.00 2016-10-16 17:32:38.913 290 11394.46 12.75 56997.85 88888.00 2016-10-16 17:32:39.413 290 11394.31 12.78 56997.98 88888.00 2016-10-16 17:32:39.913 290 11394.15 12.81 56998.09 88888.00 2016-10-16 17:32:40.413 290 11393.97 12.81 56998.18 88888.00 2016-10-16 17:32:40.913 290 11393.82 12.85 56998.21 88888.00 2016-10-16 17:32:41.413 290 11393.73 12.90 56998.23 88888.00 2016-10-16 17:32:41.913 290 11393.59 12.91 56998.32 88888.00 2016-10-16 17:32:42.413 290 11393.45 12.98 56998.47 88888.00 2016-10-16 17:32:42.913 290 11393.35 13.07 56998.58 88888.00 2016-10-16 17:32:43.413 290 11393.21 13.14 56998.56 88888.00 2016-10-16 17:32:43.913 290 11393.15 13.21 56998.63 88888.00 2016-10-16 17:32:44.413 290 11393.18 13.22 56998.70 88888.00 2016-10-16 17:32:44.913 290 11393.20 13.27 56998.68 88888.00 2016-10-16 17:32:45.413 290 11393.17 13.33 56998.69 88888.00 2016-10-16 17:32:45.913 290 11393.18 13.43 56998.79 88888.00 2016-10-16 17:32:46.413 290 11393.34 13.45 56998.86 88888.00 2016-10-16 17:32:46.913 290 11393.36 13.49 56998.90 88888.00 2016-10-16 17:32:47.413 290 11393.43 13.56 56998.96 88888.00 2016-10-16 17:32:47.913 290 11393.59 13.65 56998.99 88888.00 2016-10-16 17:32:48.413 290 11393.70 13.73 56998.99 88888.00 2016-10-16 17:32:48.913 290 11393.80 13.80 56999.03 88888.00 2016-10-16 17:32:49.413 290 11394.01 13.88 56999.11 88888.00 2016-10-16 17:32:49.913 290 11394.11 13.93 56999.09 88888.00 2016-10-16 17:32:50.413 290 11394.18 13.95 56999.14 88888.00 2016-10-16 17:32:50.913 290 11394.27 13.94 56999.24 88888.00 2016-10-16 17:32:51.413 290 11394.40 13.94 56999.31 88888.00 2016-10-16 17:32:51.913 290 11394.39 14.00 56999.31 88888.00 2016-10-16 17:32:52.413 290 11394.45 14.03 56999.29 88888.00 2016-10-16 17:32:52.913 290 11394.52 14.02 56999.24 88888.00 2016-10-16 17:32:53.413 290 11394.50 14.00 56999.25 88888.00 2016-10-16 17:32:53.913 290 11394.47 13.96 56999.26 88888.00 2016-10-16 17:32:54.413 290 11394.45 13.88 56999.20 88888.00 2016-10-16 17:32:54.913 290 11394.40 13.81 56999.13 88888.00 2016-10-16 17:32:55.413 290 11394.31 13.72 56999.01 88888.00 2016-10-16 17:32:55.913 290 11394.29 13.56 56998.92 88888.00 2016-10-16 17:32:56.413 290 11394.19 13.43 56998.76 88888.00 2016-10-16 17:32:56.913 290 11394.04 13.31 56998.64 88888.00 2016-10-16 17:32:57.413 290 11393.89 13.13 56998.41 88888.00 2016-10-16 17:32:57.913 290 11393.78 12.95 56998.28 88888.00 2016-10-16 17:32:58.413 290 11393.59 12.72 56998.11 88888.00 2016-10-16 17:32:58.913 290 11393.41 12.52 56997.96 88888.00 2016-10-16 17:32:59.413 290 11393.24 12.31 56997.83 88888.00 2016-10-16 17:32:59.913 290 11392.99 12.02 56997.68 88888.00 2016-10-16 17:33:00.413 290 11392.76 11.82 56997.55 88888.00 2016-10-16 17:33:00.913 290 11392.58 11.65 56997.40 88888.00 2016-10-16 17:33:01.413 290 11392.37 11.48 56997.30 88888.00 2016-10-16 17:33:01.913 290 11392.12 11.30 56997.20 88888.00 2016-10-16 17:33:02.413 290 11391.95 11.15 56997.07 88888.00 2016-10-16 17:33:02.913 290 11391.71 10.96 56997.02 88888.00 2016-10-16 17:33:03.413 290 11391.42 10.77 56997.02 88888.00 2016-10-16 17:33:03.913 290 11391.20 10.63 56997.00 88888.00 2016-10-16 17:33:04.413 290 11390.99 10.47 56996.96 88888.00 2016-10-16 17:33:04.913 290 11390.71 10.36 56996.95 88888.00 2016-10-16 17:33:05.413 290 11390.46 10.30 56996.91 88888.00 2016-10-16 17:33:05.913 290 11390.26 10.22 56996.93 88888.00 2016-10-16 17:33:06.413 290 11390.03 10.13 56996.94 88888.00 2016-10-16 17:33:06.913 290 11389.80 10.08 56996.90 88888.00 2016-10-16 17:33:07.413 290 11389.60 10.07 56996.81 88888.00 2016-10-16 17:33:07.913 290 11389.38 10.05 56996.81 88888.00 2016-10-16 17:33:08.413 290 11389.12 10.02 56996.81 88888.00 2016-10-16 17:33:08.913 290 11388.97 10.00 56996.74 88888.00 2016-10-16 17:33:09.413 290 11388.85 9.99 56996.67 88888.00 2016-10-16 17:33:09.913 290 11388.70 10.00 56996.58 88888.00 2016-10-16 17:33:10.413 290 11388.58 10.00 56996.46 88888.00 2016-10-16 17:33:10.913 290 11388.48 10.01 56996.29 88888.00 2016-10-16 17:33:11.413 290 11388.35 9.99 56996.16 88888.00 2016-10-16 17:33:11.913 290 11388.27 9.99 56996.00 88888.00 2016-10-16 17:33:12.413 290 11388.28 10.00 56995.82 88888.00 2016-10-16 17:33:12.913 290 11388.26 10.04 56995.63 88888.00 2016-10-16 17:33:13.413 290 11388.24 10.07 56995.40 88888.00 2016-10-16 17:33:13.913 290 11388.31 10.09 56995.20 88888.00 2016-10-16 17:33:14.413 290 11388.35 10.12 56995.01 88888.00 2016-10-16 17:33:14.913 290 11388.34 10.18 56994.82 88888.00 2016-10-16 17:33:15.413 290 11388.45 10.23 56994.53 88888.00 2016-10-16 17:33:15.913 290 11388.56 10.21 56994.30 88888.00 2016-10-16 17:33:16.413 290 11388.65 10.20 56994.14 88888.00 2016-10-16 17:33:16.913 290 11388.83 10.26 56993.94 88888.00 2016-10-16 17:33:17.413 290 11388.94 10.27 56993.82 88888.00 2016-10-16 17:33:17.913 290 11389.04 10.28 56993.66 88888.00 2016-10-16 17:33:18.413 290 11389.18 10.35 56993.57 88888.00 2016-10-16 17:33:18.913 290 11389.32 10.38 56993.49 88888.00 2016-10-16 17:33:19.413 290 11389.42 10.38 56993.41 88888.00 2016-10-16 17:33:19.913 290 11389.43 10.38 56993.31 88888.00 2016-10-16 17:33:20.413 290 11389.52 10.35 56993.29 88888.00 2016-10-16 17:33:20.913 290 11389.54 10.30 56993.19 88888.00 2016-10-16 17:33:21.413 290 11389.60 10.34 56993.03 88888.00 2016-10-16 17:33:21.913 290 11389.67 10.35 56992.93 88888.00 2016-10-16 17:33:22.413 290 11389.69 10.36 56992.91 88888.00 2016-10-16 17:33:22.913 290 11389.68 10.34 56992.87 88888.00 2016-10-16 17:33:23.413 290 11389.68 10.26 56992.82 88888.00 2016-10-16 17:33:23.913 290 11389.68 10.23 56992.78 88888.00 2016-10-16 17:33:24.413 290 11389.59 10.20 56992.76 88888.00 2016-10-16 17:33:24.913 290 11389.53 10.15 56992.73 88888.00 2016-10-16 17:33:25.413 290 11389.48 10.09 56992.66 88888.00 2016-10-16 17:33:25.913 290 11389.40 10.07 56992.66 88888.00 2016-10-16 17:33:26.413 290 11389.29 10.02 56992.61 88888.00 2016-10-16 17:33:26.913 290 11389.26 9.99 56992.52 88888.00 2016-10-16 17:33:27.413 290 11389.19 9.95 56992.48 88888.00 2016-10-16 17:33:27.913 290 11389.00 9.87 56992.45 88888.00 2016-10-16 17:33:28.413 290 11388.93 9.77 56992.42 88888.00 2016-10-16 17:33:28.913 290 11388.90 9.70 56992.39 88888.00 2016-10-16 17:33:29.413 290 11388.78 9.59 56992.32 88888.00 2016-10-16 17:33:29.913 290 11388.73 9.53 56992.23 88888.00 2016-10-16 17:33:30.413 290 11388.68 9.48 56992.12 88888.00 2016-10-16 17:33:30.913 290 11388.54 9.44 56992.00 88888.00 2016-10-16 17:33:31.413 290 11388.49 9.39 56991.88 88888.00 2016-10-16 17:33:31.913 290 11388.47 9.34 56991.76 88888.00 2016-10-16 17:33:32.413 290 11388.36 9.26 56991.61 88888.00 2016-10-16 17:33:32.913 290 11388.23 9.27 56991.51 88888.00 2016-10-16 17:33:33.413 290 11388.26 9.20 56991.38 88888.00 2016-10-16 17:33:33.913 290 11388.22 9.11 56991.19 88888.00 2016-10-16 17:33:34.413 290 11388.17 9.05 56991.06 88888.00 2016-10-16 17:33:34.913 290 11388.15 9.00 56990.86 88888.00 2016-10-16 17:33:35.413 290 11388.14 8.98 56990.70 88888.00 2016-10-16 17:33:35.913 290 11388.09 8.93 56990.46 88888.00 2016-10-16 17:33:36.413 290 11388.11 8.85 56990.17 88888.00 2016-10-16 17:33:36.913 290 11388.14 8.77 56989.95 88888.00 2016-10-16 17:33:37.413 290 11388.11 8.71 56989.66 88888.00 2016-10-16 17:33:37.913 290 11388.11 8.63 56989.38 88888.00 2016-10-16 17:33:38.413 290 11388.17 8.56 56989.01 88888.00 2016-10-16 17:33:38.913 290 11388.26 8.46 56988.61 88888.00 2016-10-16 17:33:39.413 290 11388.28 8.38 56988.28 88888.00 2016-10-16 17:33:39.913 290 11388.35 8.30 56987.95 88888.00 2016-10-16 17:33:40.413 290 11388.42 8.23 56987.62 88888.00 2016-10-16 17:33:40.913 290 11388.51 8.21 56987.30 88888.00 2016-10-16 17:33:41.413 290 11388.59 8.12 56986.92 88888.00 2016-10-16 17:33:41.913 290 11388.72 7.98 56986.54 88888.00 2016-10-16 17:33:42.413 290 11388.79 7.89 56986.19 88888.00 2016-10-16 17:33:42.913 290 11388.82 7.80 56985.86 88888.00 2016-10-16 17:33:43.413 290 11388.90 7.76 56985.60 88888.00 2016-10-16 17:33:43.913 290 11388.94 7.66 56985.36 88888.00 2016-10-16 17:33:44.413 290 11388.98 7.61 56985.10 88888.00 2016-10-16 17:33:44.913 290 11389.03 7.58 56984.88 88888.00 2016-10-16 17:33:45.413 290 11389.01 7.55 56984.67 88888.00 2016-10-16 17:33:45.913 290 11388.93 7.51 56984.57 88888.00 2016-10-16 17:33:46.413 290 11388.91 7.47 56984.52 88888.00 2016-10-16 17:33:46.913 290 11388.92 7.42 56984.44 88888.00 2016-10-16 17:33:47.413 290 11388.90 7.39 56984.37 88888.00 2016-10-16 17:33:47.913 290 11388.78 7.39 56984.38 88888.00 2016-10-16 17:33:48.413 290 11388.73 7.35 56984.36 88888.00 2016-10-16 17:33:48.913 290 11388.64 7.40 56984.35 88888.00 2016-10-16 17:33:49.413 290 11388.51 7.42 56984.43 88888.00 2016-10-16 17:33:49.913 290 11388.48 7.40 56984.50 88888.00 2016-10-16 17:33:50.413 290 11388.41 7.40 56984.50 88888.00 2016-10-16 17:33:50.913 290 11388.30 7.37 56984.45 88888.00 2016-10-16 17:33:51.413 290 11388.28 7.42 56984.43 88888.00 2016-10-16 17:33:51.913 290 11388.19 7.39 56984.48 88888.00 2016-10-16 17:33:52.413 290 11388.04 7.37 56984.45 88888.00 2016-10-16 17:33:52.913 290 11388.00 7.43 56984.42 88888.00 2016-10-16 17:33:53.413 290 11388.03 7.36 56984.35 88888.00 2016-10-16 17:33:53.913 290 11387.95 7.36 56984.30 88888.00 2016-10-16 17:33:54.413 290 11387.93 7.36 56984.18 88888.00 2016-10-16 17:33:54.913 290 11387.95 7.29 56984.06 88888.00 2016-10-16 17:33:55.413 290 11387.93 7.26 56983.94 88888.00 2016-10-16 17:33:55.913 290 11387.87 7.23 56983.84 88888.00 2016-10-16 17:33:56.413 290 11387.89 7.20 56983.62 88888.00 2016-10-16 17:33:56.913 290 11387.95 7.17 56983.41 88888.00 2016-10-16 17:33:57.413 290 11387.95 7.13 56983.22 88888.00 2016-10-16 17:33:57.913 290 11387.99 7.09 56983.00 88888.00 2016-10-16 17:33:58.413 290 11388.03 7.03 56982.78 88888.00 2016-10-16 17:33:58.913 290 11388.00 6.99 56982.62 88888.00 2016-10-16 17:33:59.413 290 11388.02 6.96 56982.46 88888.00 2016-10-16 17:33:59.913 290 11388.07 6.95 56982.33 88888.00 2016-10-16 17:34:00.413 290 11388.07 6.93 56982.21 88888.00 2016-10-16 17:34:00.913 290 11388.03 6.91 56982.01 88888.00 2016-10-16 17:34:01.413 290 11388.04 6.89 56981.87 88888.00 2016-10-16 17:34:01.913 290 11388.01 6.83 56981.78 88888.00 2016-10-16 17:34:02.413 290 11387.96 6.81 56981.65 88888.00 2016-10-16 17:34:02.913 290 11387.96 6.81 56981.53 88888.00 2016-10-16 17:34:03.413 290 11387.90 6.81 56981.44 88888.00 2016-10-16 17:34:03.913 290 11387.83 6.79 56981.36 88888.00 2016-10-16 17:34:04.413 290 11387.89 6.81 56981.33 88888.00 2016-10-16 17:34:04.913 290 11387.88 6.81 56981.31 88888.00 2016-10-16 17:34:05.413 290 11387.76 6.79 56981.25 88888.00 2016-10-16 17:34:05.913 290 11387.75 6.81 56981.25 88888.00 2016-10-16 17:34:06.413 290 11387.74 6.81 56981.21 88888.00 2016-10-16 17:34:06.913 290 11387.73 6.80 56981.17 88888.00 2016-10-16 17:34:07.413 290 11387.73 6.85 56981.11 88888.00 2016-10-16 17:34:07.913 290 11387.73 6.86 56981.10 88888.00 2016-10-16 17:34:08.413 290 11387.67 6.88 56981.08 88888.00 2016-10-16 17:34:08.913 290 11387.65 6.92 56981.14 88888.00 2016-10-16 17:34:09.413 290 11387.64 6.92 56981.22 88888.00 2016-10-16 17:34:09.913 290 11387.62 6.94 56981.24 88888.00 2016-10-16 17:34:10.404 290 11387.59 6.95 56981.25 88888.00 2016-10-16 17:34:10.904 290 11387.59 7.01 56981.35 88888.00 2016-10-16 17:34:11.404 290 11387.60 7.12 56981.43 88888.00 2016-10-16 17:34:11.904 290 11387.58 7.15 56981.50 88888.00 2016-10-16 17:34:12.404 290 11387.64 7.25 56981.61 88888.00 2016-10-16 17:34:12.904 290 11387.68 7.34 56981.73 88888.00 2016-10-16 17:34:13.404 290 11387.65 7.42 56981.83 88888.00 2016-10-16 17:34:13.904 290 11387.69 7.51 56981.88 88888.00 2016-10-16 17:34:14.404 290 11387.75 7.55 56982.02 88888.00 2016-10-16 17:34:14.904 290 11387.79 7.68 56982.20 88888.00 2016-10-16 17:34:15.404 290 11387.85 7.81 56982.36 88888.00 2016-10-16 17:34:15.904 290 11387.93 7.92 56982.49 88888.00 2016-10-16 17:34:16.404 290 11388.01 8.05 56982.64 88888.00 2016-10-16 17:34:16.904 290 11388.07 8.19 56982.81 88888.00 2016-10-16 17:34:17.404 290 11388.20 8.31 56982.88 88888.00 2016-10-16 17:34:17.904 290 11388.34 8.39 56982.90 88888.00 2016-10-16 17:34:18.404 290 11388.38 8.51 56982.96 88888.00 2016-10-16 17:34:18.904 290 11388.49 8.62 56982.96 88888.00 2016-10-16 17:34:19.404 290 11388.62 8.71 56982.95 88888.00 2016-10-16 17:34:19.904 290 11388.70 8.80 56982.95 88888.00 2016-10-16 17:34:20.404 290 11388.78 8.91 56982.98 88888.00 2016-10-16 17:34:20.904 290 11388.99 9.03 56983.00 88888.00 2016-10-16 17:34:21.404 290 11389.17 9.12 56982.95 88888.00 2016-10-16 17:34:21.904 290 11389.22 9.24 56982.92 88888.00 2016-10-16 17:34:22.404 290 11389.40 9.27 56982.89 88888.00 2016-10-16 17:34:22.904 290 11389.52 9.26 56982.83 88888.00 2016-10-16 17:34:23.404 290 11389.56 9.32 56982.79 88888.00 2016-10-16 17:34:23.904 290 11389.70 9.38 56982.69 88888.00 2016-10-16 17:34:24.404 290 11389.83 9.39 56982.59 88888.00 2016-10-16 17:34:24.904 290 11389.89 9.44 56982.55 88888.00 2016-10-16 17:34:25.404 290 11389.96 9.53 56982.58 88888.00 2016-10-16 17:34:25.904 290 11390.07 9.52 56982.57 88888.00 2016-10-16 17:34:26.404 290 11390.08 9.53 56982.45 88888.00 2016-10-16 17:34:26.904 290 11390.11 9.54 56982.36 88888.00 2016-10-16 17:34:27.404 290 11390.12 9.52 56982.34 88888.00 2016-10-16 17:34:27.904 290 11390.03 9.50 56982.27 88888.00 2016-10-16 17:34:28.404 290 11390.01 9.48 56982.26 88888.00 2016-10-16 17:34:28.904 290 11390.10 9.46 56982.23 88888.00 2016-10-16 17:34:29.404 290 11390.10 9.44 56982.12 88888.00 2016-10-16 17:34:29.904 290 11390.04 9.45 56982.00 88888.00 2016-10-16 17:34:30.404 290 11390.02 9.43 56981.98 88888.00 2016-10-16 17:34:30.904 290 11389.97 9.40 56981.94 88888.00 2016-10-16 17:34:31.404 290 11389.94 9.37 56981.88 88888.00 2016-10-16 17:34:31.904 290 11389.93 9.36 56981.79 88888.00 2016-10-16 17:34:32.404 290 11389.93 9.33 56981.74 88888.00 2016-10-16 17:34:32.904 290 11389.84 9.31 56981.66 88888.00 2016-10-16 17:34:33.404 290 11389.83 9.28 56981.59 88888.00 2016-10-16 17:34:33.904 290 11389.91 9.23 56981.50 88888.00 2016-10-16 17:34:34.404 290 11389.88 9.20 56981.43 88888.00 2016-10-16 17:34:34.904 290 11389.86 9.23 56981.36 88888.00 2016-10-16 17:34:35.404 290 11389.91 9.20 56981.23 88888.00 2016-10-16 17:34:35.904 290 11390.01 9.20 56981.17 88888.00 2016-10-16 17:34:36.404 290 11390.01 9.20 56981.11 88888.00 2016-10-16 17:34:36.904 290 11390.07 9.21 56981.05 88888.00 2016-10-16 17:34:37.404 290 11390.16 9.24 56980.98 88888.00 2016-10-16 17:34:37.904 290 11390.21 9.21 56980.91 88888.00 2016-10-16 17:34:38.404 290 11390.31 9.24 56980.89 88888.00 2016-10-16 17:34:38.904 290 11390.45 9.30 56980.86 88888.00 2016-10-16 17:34:39.404 290 11390.51 9.32 56980.85 88888.00 2016-10-16 17:34:39.904 290 11390.57 9.34 56980.84 88888.00 2016-10-16 17:34:40.404 290 11390.73 9.37 56980.89 88888.00 2016-10-16 17:34:40.904 290 11390.79 9.43 56980.90 88888.00 2016-10-16 17:34:41.404 290 11390.89 9.50 56980.92 88888.00 2016-10-16 17:34:41.904 290 11391.05 9.55 56981.01 88888.00 2016-10-16 17:34:42.404 290 11391.16 9.60 56981.09 88888.00 2016-10-16 17:34:42.904 290 11391.22 9.66 56981.12 88888.00 2016-10-16 17:34:43.404 290 11391.36 9.67 56981.15 88888.00 2016-10-16 17:34:43.904 290 11391.51 9.67 56981.28 88888.00 2016-10-16 17:34:44.404 290 11391.60 9.71 56981.40 88888.00 2016-10-16 17:34:44.904 290 11391.69 9.78 56981.49 88888.00 2016-10-16 17:34:45.404 290 11391.83 9.80 56981.55 88888.00 2016-10-16 17:34:45.904 290 11391.92 9.88 56981.60 88888.00 2016-10-16 17:34:46.404 290 11392.06 9.91 56981.61 88888.00 2016-10-16 17:34:46.904 290 11392.25 9.94 56981.60 88888.00 2016-10-16 17:34:47.404 290 11392.32 10.00 56981.63 88888.00 2016-10-16 17:34:47.904 290 11392.46 10.04 56981.67 88888.00 2016-10-16 17:34:48.404 290 11392.62 10.06 56981.73 88888.00 2016-10-16 17:34:48.904 290 11392.75 10.02 56981.79 88888.00 2016-10-16 17:34:49.404 290 11392.83 10.07 56981.75 88888.00 2016-10-16 17:34:49.904 290 11392.88 10.14 56981.79 88888.00 2016-10-16 17:34:50.404 290 11393.00 10.15 56981.78 88888.00 2016-10-16 17:34:50.904 290 11393.06 10.12 56981.74 88888.00 2016-10-16 17:34:51.404 290 11393.09 10.14 56981.70 88888.00 2016-10-16 17:34:51.904 290 11393.20 10.14 56981.68 88888.00 2016-10-16 17:34:52.404 290 11393.25 10.15 56981.61 88888.00 2016-10-16 17:34:52.904 290 11393.28 10.19 56981.61 88888.00 2016-10-16 17:34:53.404 290 11393.38 10.23 56981.65 88888.00 2016-10-16 17:34:53.904 290 11393.45 10.21 56981.60 88888.00 2016-10-16 17:34:54.404 290 11393.51 10.19 56981.54 88888.00 2016-10-16 17:34:54.904 290 11393.57 10.20 56981.56 88888.00 2016-10-16 17:34:55.404 290 11393.62 10.26 56981.49 88888.00 2016-10-16 17:34:55.904 290 11393.69 10.28 56981.43 88888.00 2016-10-16 17:34:56.404 290 11393.75 10.32 56981.46 88888.00 2016-10-16 17:34:56.904 290 11393.80 10.36 56981.48 88888.00 2016-10-16 17:34:57.404 290 11393.86 10.42 56981.47 88888.00 2016-10-16 17:34:57.904 290 11393.90 10.49 56981.53 88888.00 2016-10-16 17:34:58.404 290 11393.97 10.54 56981.56 88888.00 2016-10-16 17:34:58.904 290 11394.04 10.61 56981.57 88888.00 2016-10-16 17:34:59.404 290 11394.12 10.69 56981.59 88888.00 2016-10-16 17:34:59.904 290 11394.26 10.79 56981.60 88888.00 2016-10-16 17:35:00.404 290 11394.33 10.87 56981.65 88888.00 2016-10-16 17:35:00.904 290 11394.40 10.96 56981.70 88888.00 2016-10-16 17:35:01.404 290 11394.50 11.08 56981.78 88888.00 2016-10-16 17:35:01.904 290 11394.64 11.17 56981.82 88888.00 2016-10-16 17:35:02.404 290 11394.69 11.29 56981.87 88888.00 2016-10-16 17:35:02.904 290 11394.82 11.41 56981.96 88888.00 2016-10-16 17:35:03.404 290 11394.97 11.56 56982.06 88888.00 2016-10-16 17:35:03.904 290 11395.07 11.64 56982.11 88888.00 2016-10-16 17:35:04.404 290 11395.23 11.81 56982.27 88888.00 2016-10-16 17:35:04.904 290 11395.36 11.95 56982.41 88888.00 2016-10-16 17:35:05.404 290 11395.46 12.06 56982.57 88888.00 2016-10-16 17:35:05.904 290 11395.58 12.22 56982.73 88888.00 2016-10-16 17:35:06.404 290 11395.70 12.36 56982.88 88888.00 2016-10-16 17:35:06.904 290 11395.81 12.50 56983.15 88888.00 2016-10-16 17:35:07.404 290 11395.82 12.64 56983.43 88888.00 2016-10-16 17:35:07.904 290 11395.86 12.75 56983.65 88888.00 2016-10-16 17:35:08.404 290 11395.98 12.86 56983.94 88888.00 2016-10-16 17:35:08.904 290 11396.06 13.02 56984.27 88888.00 2016-10-16 17:35:09.404 290 11396.10 13.18 56984.59 88888.00 2016-10-16 17:35:09.904 290 11396.26 13.35 56984.90 88888.00 2016-10-16 17:35:10.404 290 11396.24 13.51 56985.33 88888.00 2016-10-16 17:35:10.904 290 11396.24 13.65 56985.76 88888.00 2016-10-16 17:35:11.404 290 11396.27 13.81 56986.16 88888.00 2016-10-16 17:35:11.904 290 11396.29 13.94 56986.57 88888.00 2016-10-16 17:35:12.404 290 11396.24 14.09 56986.95 88888.00 2016-10-16 17:35:12.904 290 11396.31 14.22 56987.33 88888.00 2016-10-16 17:35:13.404 290 11396.33 14.37 56987.69 88888.00 2016-10-16 17:35:13.904 290 11396.26 14.47 56988.09 88888.00 2016-10-16 17:35:14.404 290 11396.24 14.61 56988.43 88888.00 2016-10-16 17:35:14.904 290 11396.23 14.71 56988.79 88888.00 2016-10-16 17:35:15.404 290 11396.17 14.79 56989.06 88888.00 2016-10-16 17:35:15.904 290 11396.14 14.84 56989.43 88888.00 2016-10-16 17:35:16.404 290 11396.17 14.90 56989.72 88888.00 2016-10-16 17:35:16.904 290 11396.09 14.94 56989.93 88888.00 2016-10-16 17:35:17.404 290 11396.01 14.99 56990.15 88888.00 2016-10-16 17:35:17.904 290 11395.99 15.04 56990.32 88888.00 2016-10-16 17:35:18.404 290 11395.89 15.05 56990.54 88888.00 2016-10-16 17:35:18.904 290 11395.80 15.12 56990.73 88888.00 2016-10-16 17:35:19.404 290 11395.68 15.23 56990.87 88888.00 2016-10-16 17:35:19.904 290 11395.65 15.26 56991.01 88888.00 2016-10-16 17:35:20.404 290 11395.59 15.30 56991.19 88888.00 2016-10-16 17:35:20.904 290 11395.54 15.33 56991.29 88888.00 2016-10-16 17:35:21.404 290 11395.39 15.40 56991.48 88888.00 2016-10-16 17:35:21.904 290 11395.21 15.42 56991.64 88888.00 2016-10-16 17:35:22.404 290 11395.10 15.46 56991.75 88888.00 2016-10-16 17:35:22.904 290 11395.03 15.52 56991.82 88888.00 2016-10-16 17:35:23.404 290 11394.90 15.52 56992.00 88888.00 2016-10-16 17:35:23.904 290 11394.71 15.53 56992.16 88888.00 2016-10-16 17:35:24.404 290 11394.59 15.58 56992.21 88888.00 2016-10-16 17:35:24.904 290 11394.45 15.59 56992.37 88888.00 2016-10-16 17:35:25.404 290 11394.29 15.60 56992.48 88888.00 2016-10-16 17:35:25.904 290 11394.17 15.65 56992.61 88888.00 2016-10-16 17:35:26.404 290 11393.96 15.69 56992.79 88888.00 2016-10-16 17:35:26.904 290 11393.82 15.74 56992.98 88888.00 2016-10-16 17:35:27.404 290 11393.72 15.78 56993.15 88888.00 2016-10-16 17:35:27.904 290 11393.56 15.78 56993.29 88888.00 2016-10-16 17:35:28.404 290 11393.35 15.81 56993.37 88888.00 2016-10-16 17:35:28.904 290 11393.22 15.87 56993.43 88888.00 2016-10-16 17:35:29.404 290 11393.16 15.87 56993.54 88888.00 2016-10-16 17:35:29.904 290 11393.07 15.87 56993.61 88888.00 2016-10-16 17:35:30.404 290 11392.96 15.94 56993.69 88888.00 2016-10-16 17:35:30.904 290 11392.90 15.99 56993.75 88888.00 2016-10-16 17:35:31.404 290 11392.78 15.98 56993.79 88888.00 2016-10-16 17:35:31.904 290 11392.65 15.98 56993.86 88888.00 2016-10-16 17:35:32.404 290 11392.62 16.04 56993.91 88888.00 2016-10-16 17:35:32.904 290 11392.52 15.99 56993.96 88888.00 2016-10-16 17:35:33.404 290 11392.41 16.03 56993.99 88888.00 2016-10-16 17:35:33.904 290 11392.34 16.08 56994.01 88888.00 2016-10-16 17:35:34.404 290 11392.31 16.06 56994.07 88888.00 2016-10-16 17:35:34.904 290 11392.24 16.07 56994.12 88888.00 2016-10-16 17:35:35.404 290 11392.19 16.15 56994.12 88888.00 2016-10-16 17:35:35.904 290 11392.16 16.14 56994.08 88888.00 2016-10-16 17:35:36.404 290 11392.13 16.13 56994.05 88888.00 2016-10-16 17:35:36.904 290 11392.10 16.20 56994.12 88888.00 2016-10-16 17:35:37.404 290 11392.07 16.23 56994.17 88888.00 2016-10-16 17:35:37.904 290 11391.98 16.26 56994.21 88888.00 2016-10-16 17:35:38.404 290 11391.89 16.27 56994.22 88888.00 2016-10-16 17:35:38.904 290 11391.89 16.31 56994.25 88888.00 2016-10-16 17:35:39.404 290 11391.85 16.33 56994.27 88888.00 2016-10-16 17:35:39.904 290 11391.78 16.39 56994.27 88888.00 2016-10-16 17:35:40.404 290 11391.77 16.45 56994.32 88888.00 2016-10-16 17:35:40.904 290 11391.71 16.48 56994.37 88888.00 2016-10-16 17:35:41.404 290 11391.68 16.54 56994.37 88888.00 2016-10-16 17:35:41.904 290 11391.69 16.60 56994.30 88888.00 2016-10-16 17:35:42.404 290 11391.68 16.61 56994.30 88888.00 2016-10-16 17:35:42.904 290 11391.58 16.64 56994.30 88888.00 2016-10-16 17:35:43.404 290 11391.56 16.69 56994.34 88888.00 2016-10-16 17:35:43.904 290 11391.58 16.72 56994.40 88888.00 2016-10-16 17:35:44.404 290 11391.53 16.73 56994.47 88888.00 2016-10-16 17:35:44.904 290 11391.47 16.74 56994.54 88888.00 2016-10-16 17:35:45.404 290 11391.47 16.78 56994.54 88888.00 2016-10-16 17:35:45.904 290 11391.43 16.79 56994.56 88888.00 2016-10-16 17:35:46.404 290 11391.40 16.80 56994.52 88888.00 2016-10-16 17:35:46.904 290 11391.40 16.81 56994.62 88888.00 2016-10-16 17:35:47.404 290 11391.36 16.86 56994.71 88888.00 2016-10-16 17:35:47.904 290 11391.29 16.88 56994.84 88888.00 2016-10-16 17:35:48.404 290 11391.22 16.92 56994.91 88888.00 2016-10-16 17:35:48.904 290 11391.22 16.93 56994.99 88888.00 2016-10-16 17:35:49.404 290 11391.13 16.95 56995.10 88888.00 2016-10-16 17:35:49.904 290 11391.07 16.98 56995.27 88888.00 2016-10-16 17:35:50.404 290 11391.05 17.00 56995.39 88888.00 2016-10-16 17:35:50.904 290 11391.00 17.05 56995.50 88888.00 2016-10-16 17:35:51.404 290 11390.94 17.08 56995.69 88888.00 2016-10-16 17:35:51.904 290 11390.93 17.12 56995.91 88888.00 2016-10-16 17:35:52.404 290 11390.80 17.16 56996.06 88888.00 2016-10-16 17:35:52.904 290 11390.67 17.21 56996.26 88888.00 2016-10-16 17:35:53.404 290 11390.63 17.22 56996.45 88888.00 2016-10-16 17:35:53.904 290 11390.56 17.25 56996.59 88888.00 2016-10-16 17:35:54.404 290 11390.40 17.30 56996.81 88888.00 2016-10-16 17:35:54.904 290 11390.32 17.36 56997.07 88888.00 2016-10-16 17:35:55.404 290 11390.23 17.41 56997.28 88888.00 2016-10-16 17:35:55.904 290 11390.10 17.43 56997.49 88888.00 2016-10-16 17:35:56.404 290 11390.00 17.43 56997.73 88888.00 2016-10-16 17:35:56.904 290 11389.88 17.43 56997.92 88888.00 2016-10-16 17:35:57.404 290 11389.72 17.44 56998.15 88888.00 2016-10-16 17:35:57.904 290 11389.61 17.43 56998.35 88888.00 2016-10-16 17:35:58.404 290 11389.46 17.47 56998.57 88888.00 2016-10-16 17:35:58.904 290 11389.32 17.48 56998.75 88888.00 2016-10-16 17:35:59.404 290 11389.08 17.49 56999.07 88888.00 2016-10-16 17:35:59.904 290 11388.94 17.51 56999.34 88888.00 2016-10-16 17:36:00.404 290 11388.77 17.53 56999.58 88888.00 2016-10-16 17:36:00.904 290 11388.55 17.56 56999.79 88888.00 2016-10-16 17:36:01.404 290 11388.42 17.58 56999.97 88888.00 2016-10-16 17:36:01.904 290 11388.26 17.63 57000.16 88888.00 2016-10-16 17:36:02.404 290 11388.01 17.69 57000.38 88888.00 2016-10-16 17:36:02.904 290 11387.80 17.74 57000.59 88888.00 2016-10-16 17:36:03.404 290 11387.65 17.77 57000.80 88888.00 2016-10-16 17:36:03.904 290 11387.44 17.82 57000.92 88888.00 2016-10-16 17:36:04.404 290 11387.22 17.87 57001.08 88888.00 2016-10-16 17:36:04.904 290 11387.10 17.88 57001.27 88888.00 2016-10-16 17:36:05.404 290 11386.92 17.96 57001.40 88888.00 2016-10-16 17:36:05.904 290 11386.72 18.02 57001.53 88888.00 2016-10-16 17:36:06.404 290 11386.57 18.03 57001.57 88888.00 2016-10-16 17:36:06.904 290 11386.41 18.03 57001.63 88888.00 2016-10-16 17:36:07.404 290 11386.23 18.03 57001.68 88888.00 2016-10-16 17:36:07.904 290 11386.11 18.07 57001.71 88888.00 2016-10-16 17:36:08.404 290 11386.00 18.11 57001.74 88888.00 2016-10-16 17:36:08.904 290 11385.86 18.12 57001.71 88888.00 2016-10-16 17:36:09.404 290 11385.78 18.14 57001.66 88888.00 2016-10-16 17:36:09.904 290 11385.69 18.16 57001.60 88888.00 2016-10-16 17:36:10.404 290 11385.60 18.15 57001.52 88888.00 2016-10-16 17:36:10.904 290 11385.50 18.10 57001.40 88888.00 2016-10-16 17:36:11.404 290 11385.48 18.08 57001.23 88888.00 2016-10-16 17:36:11.904 290 11385.42 18.05 57001.11 88888.00 2016-10-16 17:36:12.404 290 11385.30 18.02 57000.97 88888.00 2016-10-16 17:36:12.904 290 11385.23 18.00 57000.83 88888.00 2016-10-16 17:36:13.404 290 11385.11 17.96 57000.70 88888.00 2016-10-16 17:36:13.904 290 11384.94 17.92 57000.66 88888.00 2016-10-16 17:36:14.404 290 11384.84 17.88 57000.55 88888.00 2016-10-16 17:36:14.904 290 11384.81 17.80 57000.40 88888.00 2016-10-16 17:36:15.404 290 11384.68 17.73 57000.22 88888.00 2016-10-16 17:36:15.904 290 11384.63 17.62 57000.08 88888.00 2016-10-16 17:36:16.404 290 11384.52 17.58 57000.01 88888.00 2016-10-16 17:36:16.904 290 11384.37 17.57 56999.88 88888.00 2016-10-16 17:36:17.404 290 11384.19 17.49 56999.73 88888.00 2016-10-16 17:36:17.904 290 11384.14 17.41 56999.66 88888.00 2016-10-16 17:36:18.404 290 11383.96 17.34 56999.50 88888.00 2016-10-16 17:36:18.904 290 11383.83 17.27 56999.44 88888.00 2016-10-16 17:36:19.404 290 11383.66 17.21 56999.37 88888.00 2016-10-16 17:36:19.904 290 11383.52 17.12 56999.27 88888.00 2016-10-16 17:36:20.404 290 11383.33 17.00 56999.20 88888.00 2016-10-16 17:36:20.904 290 11383.09 16.93 56999.13 88888.00 2016-10-16 17:36:21.404 290 11382.99 16.89 56999.13 88888.00 2016-10-16 17:36:21.904 290 11382.80 16.87 56999.12 88888.00 2016-10-16 17:36:22.404 290 11382.60 16.88 56999.08 88888.00 2016-10-16 17:36:22.904 290 11382.44 16.82 56999.03 88888.00 2016-10-16 17:36:23.404 290 11382.31 16.74 56999.03 88888.00 2016-10-16 17:36:23.904 290 11382.12 16.73 56999.08 88888.00 2016-10-16 17:36:24.404 290 11381.97 16.73 56999.15 88888.00 2016-10-16 17:36:24.904 290 11381.78 16.72 56999.19 88888.00 2016-10-16 17:36:25.404 290 11381.61 16.73 56999.27 88888.00 2016-10-16 17:36:25.904 290 11381.42 16.74 56999.35 88888.00 2016-10-16 17:36:26.404 290 11381.34 16.76 56999.35 88888.00 2016-10-16 17:36:26.904 290 11381.14 16.76 56999.38 88888.00 2016-10-16 17:36:27.404 290 11380.93 16.73 56999.43 88888.00 2016-10-16 17:36:27.904 290 11380.76 16.73 56999.48 88888.00 2016-10-16 17:36:28.404 290 11380.60 16.78 56999.51 88888.00 2016-10-16 17:36:28.904 290 11380.48 16.82 56999.54 88888.00 2016-10-16 17:36:29.404 290 11380.39 16.82 56999.53 88888.00 2016-10-16 17:36:29.904 290 11380.27 16.80 56999.56 88888.00 2016-10-16 17:36:30.405 290 11380.11 16.85 56999.45 88888.00 2016-10-16 17:36:30.905 290 11380.00 16.87 56999.39 88888.00 2016-10-16 17:36:31.405 290 11379.90 16.83 56999.27 88888.00 2016-10-16 17:36:31.905 290 11379.76 16.80 56999.12 88888.00 2016-10-16 17:36:32.405 290 11379.68 16.86 56999.01 88888.00 2016-10-16 17:36:32.905 290 11379.65 16.85 56998.84 88888.00 2016-10-16 17:36:33.405 290 11379.60 16.80 56998.66 88888.00 2016-10-16 17:36:33.905 290 11379.55 16.79 56998.43 88888.00 2016-10-16 17:36:34.405 290 11379.55 16.81 56998.23 88888.00 2016-10-16 17:36:34.905 290 11379.53 16.76 56997.94 88888.00 2016-10-16 17:36:35.405 290 11379.51 16.81 56997.60 88888.00 2016-10-16 17:36:35.905 290 11379.49 16.81 56997.32 88888.00 2016-10-16 17:36:36.405 290 11379.45 16.74 56997.01 88888.00 2016-10-16 17:36:36.905 290 11379.47 16.72 56996.69 88888.00 2016-10-16 17:36:37.405 290 11379.45 16.74 56996.33 88888.00 2016-10-16 17:36:37.905 290 11379.46 16.73 56995.91 88888.00 2016-10-16 17:36:38.405 290 11379.47 16.67 56995.52 88888.00 2016-10-16 17:36:38.905 290 11379.51 16.62 56995.09 88888.00 2016-10-16 17:36:39.405 290 11379.59 16.62 56994.69 88888.00 2016-10-16 17:36:39.905 290 11379.61 16.61 56994.30 88888.00 2016-10-16 17:36:40.405 290 11379.63 16.59 56993.87 88888.00 2016-10-16 17:36:40.905 290 11379.72 16.57 56993.44 88888.00 2016-10-16 17:36:41.405 290 11379.76 16.49 56992.96 88888.00 2016-10-16 17:36:41.905 290 11379.81 16.49 56992.52 88888.00 2016-10-16 17:36:42.405 290 11379.99 16.52 56992.09 88888.00 2016-10-16 17:36:42.905 290 11380.11 16.49 56991.68 88888.00 2016-10-16 17:36:43.405 290 11380.17 16.48 56991.38 88888.00 2016-10-16 17:36:43.905 290 11380.31 16.45 56991.03 88888.00 2016-10-16 17:36:44.405 290 11380.43 16.48 56990.67 88888.00 2016-10-16 17:36:44.905 290 11380.53 16.51 56990.35 88888.00 2016-10-16 17:36:45.405 290 11380.59 16.55 56990.03 88888.00 2016-10-16 17:36:45.905 290 11380.74 16.55 56989.71 88888.00 2016-10-16 17:36:46.405 290 11380.90 16.55 56989.40 88888.00 2016-10-16 17:36:46.905 290 11380.99 16.57 56989.07 88888.00 2016-10-16 17:36:47.405 290 11381.11 16.58 56988.79 88888.00 2016-10-16 17:36:47.905 290 11381.22 16.58 56988.54 88888.00 2016-10-16 17:36:48.405 290 11381.26 16.60 56988.33 88888.00 2016-10-16 17:36:48.905 290 11381.41 16.62 56988.05 88888.00 2016-10-16 17:36:49.405 290 11381.48 16.64 56987.84 88888.00 2016-10-16 17:36:49.905 290 11381.50 16.62 56987.60 88888.00 2016-10-16 17:36:50.405 290 11381.60 16.61 56987.37 88888.00 2016-10-16 17:36:50.905 290 11381.70 16.57 56987.15 88888.00 2016-10-16 17:36:51.405 290 11381.71 16.55 56986.89 88888.00 2016-10-16 17:36:51.905 290 11381.70 16.47 56986.60 88888.00 2016-10-16 17:36:52.405 290 11381.74 16.40 56986.31 88888.00 2016-10-16 17:36:52.905 290 11381.70 16.34 56985.97 88888.00 2016-10-16 17:36:53.405 290 11381.67 16.24 56985.67 88888.00 2016-10-16 17:36:53.905 290 11381.71 16.11 56985.35 88888.00 2016-10-16 17:36:54.405 290 11381.75 15.96 56985.01 88888.00 2016-10-16 17:36:54.905 290 11381.77 15.80 56984.67 88888.00 2016-10-16 17:36:55.405 290 11381.77 15.66 56984.35 88888.00 2016-10-16 17:36:55.905 290 11381.71 15.46 56983.94 88888.00 2016-10-16 17:36:56.405 290 11381.70 15.28 56983.59 88888.00 2016-10-16 17:36:56.905 290 11381.74 15.11 56983.26 88888.00 2016-10-16 17:36:57.405 290 11381.74 14.96 56982.92 88888.00 2016-10-16 17:36:57.905 290 11381.77 14.81 56982.57 88888.00 2016-10-16 17:36:58.405 290 11381.82 14.68 56982.23 88888.00 2016-10-16 17:36:58.905 290 11381.89 14.53 56981.93 88888.00 2016-10-16 17:36:59.405 290 11381.91 14.40 56981.65 88888.00 2016-10-16 17:36:59.905 290 11381.96 14.31 56981.36 88888.00 2016-10-16 17:37:00.405 290 11382.06 14.24 56981.14 88888.00 2016-10-16 17:37:00.905 290 11382.08 14.14 56980.84 88888.00 2016-10-16 17:37:01.405 290 11382.11 14.01 56980.64 88888.00 2016-10-16 17:37:01.905 290 11382.22 13.97 56980.47 88888.00 2016-10-16 17:37:02.405 290 11382.29 13.94 56980.27 88888.00 2016-10-16 17:37:02.905 290 11382.31 13.93 56980.08 88888.00 2016-10-16 17:37:03.405 290 11382.40 13.99 56979.93 88888.00 2016-10-16 17:37:03.905 290 11382.57 14.07 56979.77 88888.00 2016-10-16 17:37:04.405 290 11382.62 14.06 56979.57 88888.00 2016-10-16 17:37:04.905 290 11382.67 14.03 56979.36 88888.00 2016-10-16 17:37:05.405 290 11382.77 14.06 56979.12 88888.00 2016-10-16 17:37:05.905 290 11382.84 14.08 56978.90 88888.00 2016-10-16 17:37:06.405 290 11382.94 14.14 56978.72 88888.00 2016-10-16 17:37:06.905 290 11383.15 14.20 56978.60 88888.00 2016-10-16 17:37:07.405 290 11383.30 14.26 56978.45 88888.00 2016-10-16 17:37:07.905 290 11383.42 14.35 56978.19 88888.00 2016-10-16 17:37:08.405 290 11383.58 14.40 56977.95 88888.00 2016-10-16 17:37:08.905 290 11383.83 14.43 56977.76 88888.00 2016-10-16 17:37:09.405 290 11383.93 14.51 56977.51 88888.00 2016-10-16 17:37:09.905 290 11384.11 14.57 56977.30 88888.00 2016-10-16 17:37:10.405 290 11384.39 14.64 56977.11 88888.00 2016-10-16 17:37:10.905 290 11384.58 14.71 56976.95 88888.00 2016-10-16 17:37:11.405 290 11384.76 14.74 56976.75 88888.00 2016-10-16 17:37:11.905 290 11385.00 14.82 56976.53 88888.00 2016-10-16 17:37:12.405 290 11385.18 14.95 56976.34 88888.00 2016-10-16 17:37:12.905 290 11385.30 15.03 56976.20 88888.00 2016-10-16 17:37:13.405 290 11385.50 15.04 56976.09 88888.00 2016-10-16 17:37:13.905 290 11385.69 15.10 56975.98 88888.00 2016-10-16 17:37:14.405 290 11385.83 15.16 56975.98 88888.00 2016-10-16 17:37:14.905 290 11385.94 15.19 56976.04 88888.00 2016-10-16 17:37:15.405 290 11386.00 15.28 56976.03 88888.00 2016-10-16 17:37:15.905 290 11386.02 15.30 56976.03 88888.00 2016-10-16 17:37:16.405 290 11386.16 15.33 56976.07 88888.00 2016-10-16 17:37:16.905 290 11386.25 15.39 56976.10 88888.00 2016-10-16 17:37:17.405 290 11386.21 15.42 56976.14 88888.00 2016-10-16 17:37:17.905 290 11386.22 15.44 56976.20 88888.00 2016-10-16 17:37:18.405 290 11386.30 15.49 56976.31 88888.00 2016-10-16 17:37:18.905 290 11386.34 15.49 56976.35 88888.00 2016-10-16 17:37:19.405 290 11386.35 15.49 56976.34 88888.00 2016-10-16 17:37:19.905 290 11386.50 15.53 56976.33 88888.00 2016-10-16 17:37:20.405 290 11386.60 15.53 56976.29 88888.00 2016-10-16 17:37:20.905 290 11386.64 15.53 56976.18 88888.00 2016-10-16 17:37:21.405 290 11386.72 15.49 56976.08 88888.00 2016-10-16 17:37:21.905 290 11386.90 15.39 56975.90 88888.00 2016-10-16 17:37:22.405 290 11387.04 15.33 56975.72 88888.00 2016-10-16 17:37:22.905 290 11387.15 15.23 56975.52 88888.00 2016-10-16 17:37:23.405 290 11387.30 15.17 56975.32 88888.00 2016-10-16 17:37:23.905 290 11387.45 15.15 56975.14 88888.00 2016-10-16 17:37:24.405 290 11387.61 15.09 56974.93 88888.00 2016-10-16 17:37:24.905 290 11387.82 14.98 56974.69 88888.00 2016-10-16 17:37:25.405 290 11388.04 14.91 56974.37 88888.00 2016-10-16 17:37:25.905 290 11388.10 14.83 56974.10 88888.00 2016-10-16 17:37:26.405 290 11388.30 14.72 56973.80 88888.00 2016-10-16 17:37:26.905 290 11388.45 14.65 56973.53 88888.00 2016-10-16 17:37:27.405 290 11388.58 14.58 56973.31 88888.00 2016-10-16 17:37:27.905 290 11388.71 14.50 56973.06 88888.00 2016-10-16 17:37:28.405 290 11388.89 14.44 56972.82 88888.00 2016-10-16 17:37:28.905 290 11389.05 14.38 56972.52 88888.00 2016-10-16 17:37:29.405 290 11389.17 14.35 56972.24 88888.00 2016-10-16 17:37:29.905 290 11389.35 14.31 56972.04 88888.00 2016-10-16 17:37:30.405 290 11389.49 14.22 56971.88 88888.00 2016-10-16 17:37:30.905 290 11389.54 14.15 56971.69 88888.00 2016-10-16 17:37:31.405 290 11389.70 14.08 56971.49 88888.00 2016-10-16 17:37:31.905 290 11389.83 14.00 56971.24 88888.00 2016-10-16 17:37:32.405 290 11390.01 13.97 56970.98 88888.00 2016-10-16 17:37:32.905 290 11390.19 13.97 56970.76 88888.00 2016-10-16 17:37:33.405 290 11390.46 13.90 56970.46 88888.00 2016-10-16 17:37:33.905 290 11390.59 13.87 56970.12 88888.00 2016-10-16 17:37:34.405 290 11390.81 13.85 56969.85 88888.00 2016-10-16 17:37:34.905 290 11391.00 13.82 56969.69 88888.00 2016-10-16 17:37:35.405 290 11391.14 13.76 56969.59 88888.00 2016-10-16 17:37:35.905 290 11391.32 13.75 56969.41 88888.00 2016-10-16 17:37:36.405 290 11391.57 13.74 56969.30 88888.00 2016-10-16 17:37:36.905 290 11391.77 13.76 56969.23 88888.00 2016-10-16 17:37:37.405 290 11391.96 13.81 56969.17 88888.00 2016-10-16 17:37:37.905 290 11392.18 13.81 56969.05 88888.00 2016-10-16 17:37:38.405 290 11392.36 13.81 56969.11 88888.00 2016-10-16 17:37:38.905 290 11392.43 13.80 56969.21 88888.00 2016-10-16 17:37:39.405 290 11392.58 13.79 56969.23 88888.00 2016-10-16 17:37:39.905 290 11392.78 13.83 56969.41 88888.00 2016-10-16 17:37:40.405 290 11392.92 13.92 56969.47 88888.00 2016-10-16 17:37:40.905 290 11393.07 13.93 56969.55 88888.00 2016-10-16 17:37:41.405 290 11393.27 13.94 56969.68 88888.00 2016-10-16 17:37:41.905 290 11393.38 13.96 56969.85 88888.00 2016-10-16 17:37:42.405 290 11393.46 13.97 56970.02 88888.00 2016-10-16 17:37:42.905 290 11393.59 13.90 56970.17 88888.00 2016-10-16 17:37:43.405 290 11393.71 13.88 56970.31 88888.00 2016-10-16 17:37:43.905 290 11393.79 13.85 56970.46 88888.00 2016-10-16 17:37:44.405 290 11393.87 13.83 56970.60 88888.00 2016-10-16 17:37:44.905 290 11393.94 13.79 56970.71 88888.00 2016-10-16 17:37:45.405 290 11393.96 13.73 56970.79 88888.00 2016-10-16 17:37:45.905 290 11394.03 13.65 56970.89 88888.00 2016-10-16 17:37:46.405 290 11394.04 13.58 56971.10 88888.00 2016-10-16 17:37:46.905 290 11394.08 13.48 56971.17 88888.00 2016-10-16 17:37:47.405 290 11394.07 13.45 56971.29 88888.00 2016-10-16 17:37:47.905 290 11394.11 13.34 56971.39 88888.00 2016-10-16 17:37:48.405 290 11394.08 13.21 56971.45 88888.00 2016-10-16 17:37:48.905 290 11394.05 13.11 56971.55 88888.00 2016-10-16 17:37:49.405 290 11394.07 13.00 56971.67 88888.00 2016-10-16 17:37:49.905 290 11394.10 12.87 56971.74 88888.00 2016-10-16 17:37:50.405 290 11394.06 12.75 56971.78 88888.00 2016-10-16 17:37:50.905 290 11394.05 12.67 56971.87 88888.00 2016-10-16 17:37:51.405 290 11394.10 12.63 56971.92 88888.00 2016-10-16 17:37:51.905 290 11394.05 12.53 56971.98 88888.00 2016-10-16 17:37:52.405 290 11394.04 12.44 56972.01 88888.00 2016-10-16 17:37:52.905 290 11394.08 12.30 56972.03 88888.00 2016-10-16 17:37:53.405 290 11394.07 12.16 56972.04 88888.00 2016-10-16 17:37:53.905 290 11394.05 12.05 56972.06 88888.00 2016-10-16 17:37:54.405 290 11394.11 11.95 56972.03 88888.00 2016-10-16 17:37:54.905 290 11394.14 11.86 56971.99 88888.00 2016-10-16 17:37:55.405 290 11394.13 11.75 56971.99 88888.00 2016-10-16 17:37:55.905 290 11394.20 11.65 56972.00 88888.00 2016-10-16 17:37:56.405 290 11394.22 11.50 56971.94 88888.00 2016-10-16 17:37:56.905 290 11394.17 11.36 56971.91 88888.00 2016-10-16 17:37:57.405 290 11394.13 11.20 56971.87 88888.00 2016-10-16 17:37:57.905 290 11394.13 11.07 56971.84 88888.00 2016-10-16 17:37:58.405 290 11394.07 10.94 56971.79 88888.00 2016-10-16 17:37:58.905 290 11394.06 10.80 56971.79 88888.00 2016-10-16 17:37:59.405 290 11394.08 10.66 56971.77 88888.00 2016-10-16 17:37:59.905 290 11394.11 10.54 56971.79 88888.00 2016-10-16 17:38:00.405 290 11394.06 10.47 56971.81 88888.00 2016-10-16 17:38:00.905 290 11394.07 10.40 56971.90 88888.00 2016-10-16 17:38:01.405 290 11394.11 10.29 56971.90 88888.00 2016-10-16 17:38:01.905 290 11394.04 10.15 56971.94 88888.00 2016-10-16 17:38:02.405 290 11394.05 10.06 56972.03 88888.00 2016-10-16 17:38:02.905 290 11394.08 9.99 56972.24 88888.00 2016-10-16 17:38:03.405 290 11394.00 9.94 56972.38 88888.00 2016-10-16 17:38:03.905 290 11393.99 9.91 56972.52 88888.00 2016-10-16 17:38:04.405 290 11394.03 9.85 56972.76 88888.00 2016-10-16 17:38:04.905 290 11393.93 9.81 56973.06 88888.00 2016-10-16 17:38:05.405 290 11393.91 9.85 56973.33 88888.00 2016-10-16 17:38:05.905 290 11393.91 9.82 56973.71 88888.00 2016-10-16 17:38:06.405 290 11393.86 9.87 56974.12 88888.00 2016-10-16 17:38:06.905 290 11393.77 9.91 56974.55 88888.00 2016-10-16 17:38:07.405 290 11393.78 9.91 56974.95 88888.00 2016-10-16 17:38:07.905 290 11393.78 10.02 56975.40 88888.00 2016-10-16 17:38:08.405 290 11393.78 10.11 56975.84 88888.00 2016-10-16 17:38:08.905 290 11393.82 10.19 56976.27 88888.00 2016-10-16 17:38:09.405 290 11393.87 10.27 56976.68 88888.00 2016-10-16 17:38:09.905 290 11393.90 10.42 56977.06 88888.00 2016-10-16 17:38:10.405 290 11393.97 10.49 56977.45 88888.00 2016-10-16 17:38:10.905 290 11394.12 10.56 56977.83 88888.00 2016-10-16 17:38:11.405 290 11394.19 10.63 56978.14 88888.00 2016-10-16 17:38:11.905 290 11394.25 10.73 56978.38 88888.00 2016-10-16 17:38:12.405 290 11394.36 10.79 56978.68 88888.00 2016-10-16 17:38:12.905 290 11394.56 10.81 56978.91 88888.00 2016-10-16 17:38:13.405 290 11394.62 10.84 56979.06 88888.00 2016-10-16 17:38:13.905 290 11394.77 10.89 56979.19 88888.00 2016-10-16 17:38:14.405 290 11394.95 10.94 56979.31 88888.00 2016-10-16 17:38:14.905 290 11395.02 11.01 56979.49 88888.00 2016-10-16 17:38:15.405 290 11395.15 11.02 56979.60 88888.00 2016-10-16 17:38:15.905 290 11395.25 11.00 56979.62 88888.00 2016-10-16 17:38:16.405 290 11395.33 10.96 56979.68 88888.00 2016-10-16 17:38:16.905 290 11395.39 10.96 56979.74 88888.00 2016-10-16 17:38:17.405 290 11395.42 10.95 56979.75 88888.00 2016-10-16 17:38:17.905 290 11395.43 10.89 56979.70 88888.00 2016-10-16 17:38:18.405 290 11395.40 10.83 56979.77 88888.00 2016-10-16 17:38:18.905 290 11395.43 10.77 56979.83 88888.00 2016-10-16 17:38:19.405 290 11395.42 10.64 56979.83 88888.00 2016-10-16 17:38:19.905 290 11395.26 10.54 56979.84 88888.00 2016-10-16 17:38:20.405 290 11395.17 10.46 56979.88 88888.00 2016-10-16 17:38:20.905 290 11395.09 10.34 56979.93 88888.00 2016-10-16 17:38:21.405 290 11394.96 10.20 56979.96 88888.00 2016-10-16 17:38:21.905 290 11394.87 10.12 56980.00 88888.00 2016-10-16 17:38:22.405 290 11394.74 10.02 56980.11 88888.00 2016-10-16 17:38:22.905 290 11394.55 9.96 56980.20 88888.00 2016-10-16 17:38:23.405 290 11394.34 9.89 56980.37 88888.00 2016-10-16 17:38:23.905 290 11394.18 9.84 56980.54 88888.00 2016-10-16 17:38:24.405 290 11393.93 9.78 56980.72 88888.00 2016-10-16 17:38:24.905 290 11393.73 9.73 56980.95 88888.00 2016-10-16 17:38:25.405 290 11393.56 9.75 56981.14 88888.00 2016-10-16 17:38:25.905 290 11393.32 9.81 56981.41 88888.00 2016-10-16 17:38:26.405 290 11393.03 9.85 56981.72 88888.00 2016-10-16 17:38:26.905 290 11392.80 9.87 56982.06 88888.00 2016-10-16 17:38:27.405 290 11392.64 9.96 56982.41 88888.00 2016-10-16 17:38:27.905 290 11392.41 10.02 56982.81 88888.00 2016-10-16 17:38:28.405 290 11392.18 10.12 56983.22 88888.00 2016-10-16 17:38:28.905 290 11391.98 10.19 56983.60 88888.00 2016-10-16 17:38:29.405 290 11391.76 10.27 56983.97 88888.00 2016-10-16 17:38:29.905 290 11391.60 10.41 56984.32 88888.00 2016-10-16 17:38:30.405 290 11391.48 10.50 56984.70 88888.00 2016-10-16 17:38:30.905 290 11391.39 10.59 56985.01 88888.00 2016-10-16 17:38:31.405 290 11391.29 10.74 56985.27 88888.00 2016-10-16 17:38:31.905 290 11391.27 10.81 56985.51 88888.00 2016-10-16 17:38:32.405 290 11391.22 10.84 56985.68 88888.00 2016-10-16 17:38:32.905 290 11391.19 10.93 56985.91 88888.00 2016-10-16 17:38:33.405 290 11391.20 11.01 56986.09 88888.00 2016-10-16 17:38:33.905 290 11391.29 11.08 56986.16 88888.00 2016-10-16 17:38:34.405 290 11391.34 11.14 56986.17 88888.00 2016-10-16 17:38:34.905 290 11391.42 11.21 56986.19 88888.00 2016-10-16 17:38:35.405 290 11391.57 11.22 56986.19 88888.00 2016-10-16 17:38:35.905 290 11391.67 11.24 56986.21 88888.00 2016-10-16 17:38:36.405 290 11391.74 11.30 56986.15 88888.00 2016-10-16 17:38:36.905 290 11391.88 11.31 56985.98 88888.00 2016-10-16 17:38:37.405 290 11392.04 11.29 56985.89 88888.00 2016-10-16 17:38:37.905 290 11392.16 11.25 56985.83 88888.00 2016-10-16 17:38:38.405 290 11392.30 11.23 56985.67 88888.00 2016-10-16 17:38:38.905 290 11392.45 11.16 56985.49 88888.00 2016-10-16 17:38:39.405 290 11392.58 11.09 56985.33 88888.00 2016-10-16 17:38:39.905 290 11392.71 11.06 56985.21 88888.00 2016-10-16 17:38:40.405 290 11392.83 11.02 56985.07 88888.00 2016-10-16 17:38:40.905 290 11392.88 10.94 56985.02 88888.00 2016-10-16 17:38:41.405 290 11393.02 10.90 56984.91 88888.00 2016-10-16 17:38:41.905 290 11393.08 10.91 56984.89 88888.00 2016-10-16 17:38:42.405 290 11393.09 10.95 56984.94 88888.00 2016-10-16 17:38:42.905 290 11393.18 10.94 56984.99 88888.00 2016-10-16 17:38:43.405 290 11393.21 10.91 56985.00 88888.00 2016-10-16 17:38:43.905 290 11393.17 10.88 56985.08 88888.00 2016-10-16 17:38:44.405 290 11393.13 10.86 56985.20 88888.00 2016-10-16 17:38:44.905 290 11393.07 10.91 56985.35 88888.00 2016-10-16 17:38:45.406 290 11393.01 10.88 56985.44 88888.00 2016-10-16 17:38:45.906 290 11392.87 10.87 56985.57 88888.00 2016-10-16 17:38:46.406 290 11392.78 10.86 56985.61 88888.00 2016-10-16 17:38:46.906 290 11392.69 10.83 56985.74 88888.00 2016-10-16 17:38:47.406 290 11392.50 10.79 56985.84 88888.00 2016-10-16 17:38:47.906 290 11392.34 10.73 56985.92 88888.00 2016-10-16 17:38:48.406 290 11392.23 10.66 56985.92 88888.00 2016-10-16 17:38:48.906 290 11392.06 10.61 56985.90 88888.00 2016-10-16 17:38:49.406 290 11391.89 10.54 56985.89 88888.00 2016-10-16 17:38:49.906 290 11391.75 10.46 56985.86 88888.00 2016-10-16 17:38:50.406 290 11391.57 10.33 56985.74 88888.00 2016-10-16 17:38:50.906 290 11391.44 10.22 56985.59 88888.00 2016-10-16 17:38:51.406 290 11391.42 10.16 56985.45 88888.00 2016-10-16 17:38:51.906 290 11391.36 10.05 56985.29 88888.00 2016-10-16 17:38:52.406 290 11391.23 9.99 56985.13 88888.00 2016-10-16 17:38:52.906 290 11391.25 9.92 56984.96 88888.00 2016-10-16 17:38:53.406 290 11391.29 9.84 56984.78 88888.00 2016-10-16 17:38:53.906 290 11391.28 9.78 56984.56 88888.00 2016-10-16 17:38:54.406 290 11391.26 9.77 56984.35 88888.00 2016-10-16 17:38:54.906 290 11391.30 9.71 56984.11 88888.00 2016-10-16 17:38:55.406 290 11391.28 9.66 56983.88 88888.00 2016-10-16 17:38:55.906 290 11391.29 9.66 56983.66 88888.00 2016-10-16 17:38:56.406 290 11391.36 9.62 56983.47 88888.00 2016-10-16 17:38:56.906 290 11391.40 9.64 56983.27 88888.00 2016-10-16 17:38:57.406 290 11391.41 9.67 56983.11 88888.00 2016-10-16 17:38:57.906 290 11391.47 9.70 56982.96 88888.00 2016-10-16 17:38:58.406 290 11391.47 9.71 56982.89 88888.00 2016-10-16 17:38:58.906 290 11391.37 9.68 56982.75 88888.00 2016-10-16 17:38:59.406 290 11391.33 9.66 56982.53 88888.00 2016-10-16 17:38:59.906 290 11391.32 9.70 56982.50 88888.00 2016-10-16 17:39:00.406 290 11391.27 9.68 56982.41 88888.00 2016-10-16 17:39:00.906 290 11391.14 9.68 56982.36 88888.00 2016-10-16 17:39:01.406 290 11391.11 9.66 56982.24 88888.00 2016-10-16 17:39:01.906 290 11391.01 9.61 56982.12 88888.00 2016-10-16 17:39:02.406 290 11390.89 9.61 56982.01 88888.00 2016-10-16 17:39:02.906 290 11390.87 9.60 56982.00 88888.00 2016-10-16 17:39:03.406 290 11390.80 9.59 56981.92 88888.00 2016-10-16 17:39:03.906 290 11390.67 9.57 56981.88 88888.00 2016-10-16 17:39:04.406 290 11390.61 9.51 56981.94 88888.00 2016-10-16 17:39:04.906 290 11390.58 9.47 56981.95 88888.00 2016-10-16 17:39:05.406 290 11390.46 9.48 56981.93 88888.00 2016-10-16 17:39:05.906 290 11390.31 9.44 56981.92 88888.00 2016-10-16 17:39:06.406 290 11390.31 9.43 56982.00 88888.00 2016-10-16 17:39:06.906 290 11390.24 9.50 56982.05 88888.00 2016-10-16 17:39:07.406 290 11390.12 9.58 56982.14 88888.00 2016-10-16 17:39:07.906 290 11390.10 9.64 56982.34 88888.00 2016-10-16 17:39:08.406 290 11390.01 9.68 56982.52 88888.00 2016-10-16 17:39:08.906 290 11389.94 9.80 56982.70 88888.00 2016-10-16 17:39:09.406 290 11389.94 9.95 56982.91 88888.00 2016-10-16 17:39:09.906 290 11389.89 10.02 56983.03 88888.00 2016-10-16 17:39:10.406 290 11389.84 10.14 56983.10 88888.00 2016-10-16 17:39:10.906 290 11389.87 10.25 56983.13 88888.00 2016-10-16 17:39:11.406 290 11389.96 10.32 56983.14 88888.00 2016-10-16 17:39:11.906 290 11389.91 10.36 56983.16 88888.00 2016-10-16 17:39:12.406 290 11389.98 10.43 56983.20 88888.00 2016-10-16 17:39:12.906 290 11390.12 10.50 56983.13 88888.00 2016-10-16 17:39:13.406 290 11390.22 10.59 56983.03 88888.00 2016-10-16 17:39:13.906 290 11390.28 10.62 56982.88 88888.00 2016-10-16 17:39:14.406 290 11390.42 10.64 56982.72 88888.00 2016-10-16 17:39:14.906 290 11390.53 10.64 56982.58 88888.00 2016-10-16 17:39:15.406 290 11390.61 10.64 56982.39 88888.00 2016-10-16 17:39:15.906 290 11390.78 10.69 56982.12 88888.00 2016-10-16 17:39:16.406 290 11390.91 10.72 56981.91 88888.00 2016-10-16 17:39:16.906 290 11391.00 10.73 56981.72 88888.00 2016-10-16 17:39:17.406 290 11391.12 10.73 56981.51 88888.00 2016-10-16 17:39:17.906 290 11391.32 10.68 56981.22 88888.00 2016-10-16 17:39:18.406 290 11391.42 10.62 56980.91 88888.00 2016-10-16 17:39:18.906 290 11391.58 10.59 56980.64 88888.00 2016-10-16 17:39:19.406 290 11391.77 10.54 56980.42 88888.00 2016-10-16 17:39:19.906 290 11391.89 10.47 56980.26 88888.00 2016-10-16 17:39:20.406 290 11391.95 10.41 56980.07 88888.00 2016-10-16 17:39:20.906 290 11392.11 10.38 56979.88 88888.00 2016-10-16 17:39:21.406 290 11392.23 10.26 56979.68 88888.00 2016-10-16 17:39:21.906 290 11392.26 10.20 56979.49 88888.00 2016-10-16 17:39:22.406 290 11392.41 10.12 56979.29 88888.00 2016-10-16 17:39:22.906 290 11392.50 10.04 56979.12 88888.00 2016-10-16 17:39:23.406 290 11392.47 9.99 56978.99 88888.00 2016-10-16 17:39:23.906 290 11392.53 9.91 56978.90 88888.00 2016-10-16 17:39:24.406 290 11392.60 9.80 56978.90 88888.00 2016-10-16 17:39:24.906 290 11392.67 9.72 56978.89 88888.00 2016-10-16 17:39:25.406 290 11392.68 9.66 56978.80 88888.00 2016-10-16 17:39:25.906 290 11392.66 9.62 56978.77 88888.00 2016-10-16 17:39:26.406 290 11392.59 9.62 56978.73 88888.00 2016-10-16 17:39:26.906 290 11392.51 9.61 56978.65 88888.00 2016-10-16 17:39:27.406 290 11392.45 9.57 56978.71 88888.00 2016-10-16 17:39:27.906 290 11392.38 9.54 56978.78 88888.00 2016-10-16 17:39:28.406 290 11392.27 9.50 56978.83 88888.00 2016-10-16 17:39:28.906 290 11392.19 9.53 56978.87 88888.00 2016-10-16 17:39:29.406 290 11392.14 9.48 56978.96 88888.00 2016-10-16 17:39:29.906 290 11391.99 9.48 56979.06 88888.00 2016-10-16 17:39:30.406 290 11391.89 9.50 56979.19 88888.00 2016-10-16 17:39:30.906 290 11391.77 9.53 56979.35 88888.00 2016-10-16 17:39:31.406 290 11391.58 9.58 56979.54 88888.00 2016-10-16 17:39:31.906 290 11391.37 9.68 56979.76 88888.00 2016-10-16 17:39:32.406 290 11391.26 9.65 56979.95 88888.00 2016-10-16 17:39:32.906 290 11391.07 9.67 56980.21 88888.00 2016-10-16 17:39:33.406 290 11390.86 9.75 56980.39 88888.00 2016-10-16 17:39:33.906 290 11390.68 9.80 56980.59 88888.00 2016-10-16 17:39:34.406 290 11390.44 9.79 56980.74 88888.00 2016-10-16 17:39:34.906 290 11390.23 9.81 56980.88 88888.00 2016-10-16 17:39:35.406 290 11390.05 9.87 56981.03 88888.00 2016-10-16 17:39:35.906 290 11389.91 9.88 56981.12 88888.00 2016-10-16 17:39:36.406 290 11389.73 9.87 56981.24 88888.00 2016-10-16 17:39:36.906 290 11389.54 9.89 56981.37 88888.00 2016-10-16 17:39:37.406 290 11389.36 9.89 56981.38 88888.00 2016-10-16 17:39:37.906 290 11389.22 9.87 56981.41 88888.00 2016-10-16 17:39:38.406 290 11389.18 9.88 56981.42 88888.00 2016-10-16 17:39:38.906 290 11389.11 9.87 56981.41 88888.00 2016-10-16 17:39:39.406 290 11389.00 9.89 56981.34 88888.00 2016-10-16 17:39:39.906 290 11389.00 9.89 56981.22 88888.00 2016-10-16 17:39:40.406 290 11389.04 9.89 56981.09 88888.00 2016-10-16 17:39:40.906 290 11389.10 9.93 56980.92 88888.00 2016-10-16 17:39:41.406 290 11389.17 9.94 56980.74 88888.00 2016-10-16 17:39:41.906 290 11389.29 9.95 56980.52 88888.00 2016-10-16 17:39:42.406 290 11389.41 9.96 56980.25 88888.00 2016-10-16 17:39:42.906 290 11389.53 9.98 56979.96 88888.00 2016-10-16 17:39:43.406 290 11389.74 10.02 56979.69 88888.00 2016-10-16 17:39:43.906 290 11389.96 9.98 56979.47 88888.00 2016-10-16 17:39:44.406 290 11390.18 9.96 56979.20 88888.00 2016-10-16 17:39:44.906 290 11390.33 10.04 56978.93 88888.00 2016-10-16 17:39:45.406 290 11390.58 10.06 56978.66 88888.00 2016-10-16 17:39:45.906 290 11390.78 10.08 56978.51 88888.00 2016-10-16 17:39:46.406 290 11390.93 10.11 56978.28 88888.00 2016-10-16 17:39:46.906 290 11391.21 10.16 56978.07 88888.00 2016-10-16 17:39:47.406 290 11391.47 10.25 56977.88 88888.00 2016-10-16 17:39:47.906 290 11391.62 10.29 56977.71 88888.00 2016-10-16 17:39:48.406 290 11391.84 10.33 56977.52 88888.00 2016-10-16 17:39:48.906 290 11392.10 10.36 56977.35 88888.00 2016-10-16 17:39:49.406 290 11392.27 10.46 56977.21 88888.00 2016-10-16 17:39:49.906 290 11392.52 10.49 56977.16 88888.00 2016-10-16 17:39:50.406 290 11392.72 10.55 56977.10 88888.00 2016-10-16 17:39:50.906 290 11392.93 10.61 56977.01 88888.00 2016-10-16 17:39:51.406 290 11393.13 10.63 56976.94 88888.00 2016-10-16 17:39:51.906 290 11393.39 10.72 56976.88 88888.00 2016-10-16 17:39:52.406 290 11393.56 10.72 56976.85 88888.00 2016-10-16 17:39:52.906 290 11393.68 10.73 56976.84 88888.00 2016-10-16 17:39:53.406 290 11393.86 10.73 56976.76 88888.00 2016-10-16 17:39:53.906 290 11393.98 10.70 56976.68 88888.00 2016-10-16 17:39:54.406 290 11394.08 10.68 56976.65 88888.00 2016-10-16 17:39:54.906 290 11394.29 10.64 56976.59 88888.00 2016-10-16 17:39:55.406 290 11394.40 10.59 56976.53 88888.00 2016-10-16 17:39:55.906 290 11394.46 10.53 56976.48 88888.00 2016-10-16 17:39:56.406 290 11394.59 10.48 56976.46 88888.00 2016-10-16 17:39:56.906 290 11394.69 10.45 56976.54 88888.00 2016-10-16 17:39:57.406 290 11394.73 10.36 56976.58 88888.00 2016-10-16 17:39:57.906 290 11394.77 10.33 56976.63 88888.00 2016-10-16 17:39:58.406 290 11394.87 10.29 56976.71 88888.00 2016-10-16 17:39:58.906 290 11394.90 10.22 56976.75 88888.00 2016-10-16 17:39:59.406 290 11394.87 10.16 56976.89 88888.00 2016-10-16 17:39:59.906 290 11394.96 10.09 56977.03 88888.00 2016-10-16 17:40:00.406 290 11394.95 10.07 56977.20 88888.00 2016-10-16 17:40:00.906 290 11394.94 10.02 56977.45 88888.00 2016-10-16 17:40:01.406 290 11394.95 10.00 56977.66 88888.00 2016-10-16 17:40:01.906 290 11394.95 9.99 56977.89 88888.00 2016-10-16 17:40:02.406 290 11394.88 9.99 56978.15 88888.00 2016-10-16 17:40:02.906 290 11394.87 10.04 56978.39 88888.00 2016-10-16 17:40:03.406 290 11394.85 10.04 56978.66 88888.00 2016-10-16 17:40:03.906 290 11394.75 10.02 56978.90 88888.00 2016-10-16 17:40:04.406 290 11394.70 9.98 56979.17 88888.00 2016-10-16 17:40:04.906 290 11394.64 9.94 56979.43 88888.00 2016-10-16 17:40:05.406 290 11394.55 9.91 56979.62 88888.00 2016-10-16 17:40:05.906 290 11394.46 9.87 56979.79 88888.00 2016-10-16 17:40:06.406 290 11394.49 9.82 56979.84 88888.00 2016-10-16 17:40:06.906 290 11394.43 9.81 56979.94 88888.00 2016-10-16 17:40:07.406 290 11394.33 9.75 56980.02 88888.00 2016-10-16 17:40:07.906 290 11394.31 9.68 56980.08 88888.00 2016-10-16 17:40:08.406 290 11394.32 9.60 56980.08 88888.00 2016-10-16 17:40:08.906 290 11394.25 9.51 56980.05 88888.00 2016-10-16 17:40:09.406 290 11394.24 9.41 56979.96 88888.00 2016-10-16 17:40:09.906 290 11394.27 9.33 56979.82 88888.00 2016-10-16 17:40:10.406 290 11394.26 9.25 56979.65 88888.00 2016-10-16 17:40:10.906 290 11394.21 9.13 56979.47 88888.00 2016-10-16 17:40:11.406 290 11394.24 9.02 56979.24 88888.00 2016-10-16 17:40:11.906 290 11394.26 8.90 56978.99 88888.00 2016-10-16 17:40:12.406 290 11394.21 8.79 56978.72 88888.00 2016-10-16 17:40:12.906 290 11394.31 8.73 56978.39 88888.00 2016-10-16 17:40:13.406 290 11394.35 8.70 56978.06 88888.00 2016-10-16 17:40:13.906 290 11394.40 8.69 56977.76 88888.00 2016-10-16 17:40:14.406 290 11394.50 8.69 56977.48 88888.00 2016-10-16 17:40:14.906 290 11394.62 8.60 56977.18 88888.00 2016-10-16 17:40:15.406 290 11394.69 8.60 56976.87 88888.00 2016-10-16 17:40:15.906 290 11394.75 8.62 56976.60 88888.00 2016-10-16 17:40:16.406 290 11394.88 8.59 56976.36 88888.00 2016-10-16 17:40:16.906 290 11394.96 8.66 56976.12 88888.00 2016-10-16 17:40:17.406 290 11395.05 8.71 56975.96 88888.00 2016-10-16 17:40:17.906 290 11395.23 8.76 56975.71 88888.00 2016-10-16 17:40:18.406 290 11395.38 8.85 56975.49 88888.00 2016-10-16 17:40:18.906 290 11395.54 8.94 56975.30 88888.00 2016-10-16 17:40:19.406 290 11395.70 9.05 56975.19 88888.00 2016-10-16 17:40:19.906 290 11395.81 9.19 56975.02 88888.00 2016-10-16 17:40:20.406 290 11395.94 9.33 56974.89 88888.00 2016-10-16 17:40:20.906 290 11396.19 9.48 56974.73 88888.00 2016-10-16 17:40:21.406 290 11396.42 9.60 56974.61 88888.00 2016-10-16 17:40:21.906 290 11396.53 9.71 56974.59 88888.00 2016-10-16 17:40:22.406 290 11396.75 9.84 56974.57 88888.00 2016-10-16 17:40:22.906 290 11396.93 9.93 56974.44 88888.00 2016-10-16 17:40:23.406 290 11397.12 10.09 56974.37 88888.00 2016-10-16 17:40:23.906 290 11397.31 10.30 56974.28 88888.00 2016-10-16 17:40:24.406 290 11397.60 10.48 56974.32 88888.00 2016-10-16 17:40:24.906 290 11397.80 10.61 56974.40 88888.00 2016-10-16 17:40:25.406 290 11397.94 10.76 56974.49 88888.00 2016-10-16 17:40:25.906 290 11398.11 10.95 56974.56 88888.00 2016-10-16 17:40:26.406 290 11398.32 11.10 56974.70 88888.00 2016-10-16 17:40:26.906 290 11398.48 11.23 56974.85 88888.00 2016-10-16 17:40:27.406 290 11398.58 11.37 56975.04 88888.00 2016-10-16 17:40:27.906 290 11398.76 11.45 56975.27 88888.00 2016-10-16 17:40:28.406 290 11398.88 11.56 56975.51 88888.00 2016-10-16 17:40:28.906 290 11399.01 11.66 56975.73 88888.00 2016-10-16 17:40:29.406 290 11399.12 11.81 56975.99 88888.00 2016-10-16 17:40:29.906 290 11399.20 11.93 56976.34 88888.00 2016-10-16 17:40:30.406 290 11399.28 12.09 56976.61 88888.00 2016-10-16 17:40:30.906 290 11399.39 12.19 56976.85 88888.00 2016-10-16 17:40:31.406 290 11399.47 12.34 56977.16 88888.00 2016-10-16 17:40:31.906 290 11399.48 12.44 56977.44 88888.00 2016-10-16 17:40:32.406 290 11399.60 12.50 56977.77 88888.00 2016-10-16 17:40:32.906 290 11399.73 12.52 56977.98 88888.00 2016-10-16 17:40:33.406 290 11399.74 12.53 56978.19 88888.00 2016-10-16 17:40:33.906 290 11399.82 12.54 56978.42 88888.00 2016-10-16 17:40:34.406 290 11399.89 12.58 56978.60 88888.00 2016-10-16 17:40:34.906 290 11399.91 12.52 56978.71 88888.00 2016-10-16 17:40:35.406 290 11399.95 12.51 56978.83 88888.00 2016-10-16 17:40:35.906 290 11400.01 12.47 56978.96 88888.00 2016-10-16 17:40:36.406 290 11400.09 12.43 56979.00 88888.00 2016-10-16 17:40:36.906 290 11400.15 12.30 56979.03 88888.00 2016-10-16 17:40:37.406 290 11400.24 12.15 56979.09 88888.00 2016-10-16 17:40:37.906 290 11400.31 12.02 56979.06 88888.00 2016-10-16 17:40:38.406 290 11400.37 11.91 56979.04 88888.00 2016-10-16 17:40:38.906 290 11400.48 11.83 56979.00 88888.00 2016-10-16 17:40:39.406 290 11400.57 11.72 56979.02 88888.00 2016-10-16 17:40:39.906 290 11400.56 11.57 56978.98 88888.00 2016-10-16 17:40:40.406 290 11400.70 11.41 56978.94 88888.00 2016-10-16 17:40:40.906 290 11400.80 11.29 56978.87 88888.00 2016-10-16 17:40:41.406 290 11400.86 11.18 56978.83 88888.00 2016-10-16 17:40:41.906 290 11400.94 11.08 56978.85 88888.00 2016-10-16 17:40:42.406 290 11401.12 11.01 56978.85 88888.00 2016-10-16 17:40:42.906 290 11401.21 10.97 56978.84 88888.00 2016-10-16 17:40:43.406 290 11401.33 11.00 56978.85 88888.00 2016-10-16 17:40:43.906 290 11401.48 10.97 56978.85 88888.00 2016-10-16 17:40:44.406 290 11401.57 10.93 56978.87 88888.00 2016-10-16 17:40:44.906 290 11401.69 10.91 56978.97 88888.00 2016-10-16 17:40:45.406 290 11401.79 10.98 56978.99 88888.00 2016-10-16 17:40:45.906 290 11401.90 11.00 56979.10 88888.00 2016-10-16 17:40:46.406 290 11401.89 11.04 56979.19 88888.00 2016-10-16 17:40:46.906 290 11401.93 11.13 56979.37 88888.00 2016-10-16 17:40:47.406 290 11402.04 11.17 56979.49 88888.00 2016-10-16 17:40:47.906 290 11402.04 11.31 56979.55 88888.00 2016-10-16 17:40:48.406 290 11402.02 11.43 56979.69 88888.00 2016-10-16 17:40:48.906 290 11402.05 11.51 56979.74 88888.00 2016-10-16 17:40:49.406 290 11402.02 11.50 56979.81 88888.00 2016-10-16 17:40:49.906 290 11401.91 11.61 56979.89 88888.00 2016-10-16 17:40:50.407 290 11401.91 11.71 56980.03 88888.00 2016-10-16 17:40:50.907 290 11401.82 11.79 56980.13 88888.00 2016-10-16 17:40:51.407 290 11401.68 11.88 56980.24 88888.00 2016-10-16 17:40:51.907 290 11401.58 11.98 56980.34 88888.00 2016-10-16 17:40:52.407 290 11401.54 12.09 56980.38 88888.00 2016-10-16 17:40:52.907 290 11401.43 12.15 56980.41 88888.00 2016-10-16 17:40:53.407 290 11401.35 12.22 56980.46 88888.00 2016-10-16 17:40:53.907 290 11401.28 12.30 56980.51 88888.00 2016-10-16 17:40:54.407 290 11401.16 12.34 56980.65 88888.00 2016-10-16 17:40:54.907 290 11401.09 12.44 56980.66 88888.00 2016-10-16 17:40:55.407 290 11401.08 12.54 56980.59 88888.00 2016-10-16 17:40:55.907 290 11401.07 12.58 56980.59 88888.00 2016-10-16 17:40:56.407 290 11401.06 12.59 56980.72 88888.00 2016-10-16 17:40:56.907 290 11401.03 12.61 56980.84 88888.00 2016-10-16 17:40:57.407 290 11401.02 12.67 56980.84 88888.00 2016-10-16 17:40:57.907 290 11400.99 12.78 56980.85 88888.00 2016-10-16 17:40:58.407 290 11401.00 12.84 56980.89 88888.00 2016-10-16 17:40:58.907 290 11401.03 12.90 56980.89 88888.00 2016-10-16 17:40:59.407 290 11401.00 12.97 56980.98 88888.00 2016-10-16 17:40:59.907 290 11400.94 13.07 56981.14 88888.00 2016-10-16 17:41:00.407 290 11401.00 13.17 56981.12 88888.00 2016-10-16 17:41:00.907 290 11400.96 13.27 56981.21 88888.00 2016-10-16 17:41:01.407 290 11401.01 13.38 56981.37 88888.00 2016-10-16 17:41:01.907 290 11401.05 13.51 56981.42 88888.00 2016-10-16 17:41:02.407 290 11401.07 13.56 56981.55 88888.00 2016-10-16 17:41:02.907 290 11401.15 13.66 56981.65 88888.00 2016-10-16 17:41:03.407 290 11401.28 13.75 56981.73 88888.00 2016-10-16 17:41:03.907 290 11401.34 13.89 56981.86 88888.00 2016-10-16 17:41:04.407 290 11401.41 14.01 56981.91 88888.00 2016-10-16 17:41:04.907 290 11401.62 14.11 56981.89 88888.00 2016-10-16 17:41:05.407 290 11401.79 14.19 56981.88 88888.00 2016-10-16 17:41:05.907 290 11401.93 14.26 56981.83 88888.00 2016-10-16 17:41:06.407 290 11402.10 14.40 56981.94 88888.00 2016-10-16 17:41:06.907 290 11402.37 14.49 56981.96 88888.00 2016-10-16 17:41:07.407 290 11402.55 14.56 56981.91 88888.00 2016-10-16 17:41:07.907 290 11402.80 14.63 56981.92 88888.00 2016-10-16 17:41:08.407 290 11403.01 14.70 56981.93 88888.00 2016-10-16 17:41:08.907 290 11403.22 14.71 56981.91 88888.00 2016-10-16 17:41:09.407 290 11403.41 14.76 56981.91 88888.00 2016-10-16 17:41:09.907 290 11403.69 14.85 56981.89 88888.00 2016-10-16 17:41:10.407 290 11403.90 14.89 56981.94 88888.00 2016-10-16 17:41:10.907 290 11404.02 14.95 56982.01 88888.00 2016-10-16 17:41:11.407 290 11404.13 15.01 56982.17 88888.00 2016-10-16 17:41:11.907 290 11404.35 15.05 56982.26 88888.00 2016-10-16 17:41:12.407 290 11404.44 15.05 56982.37 88888.00 2016-10-16 17:41:12.907 290 11404.56 15.11 56982.55 88888.00 2016-10-16 17:41:13.407 290 11404.73 15.11 56982.75 88888.00 2016-10-16 17:41:13.907 290 11404.78 15.13 56982.84 88888.00 2016-10-16 17:41:14.407 290 11404.83 15.10 56983.02 88888.00 2016-10-16 17:41:14.907 290 11404.90 15.09 56983.15 88888.00 2016-10-16 17:41:15.407 290 11404.90 15.08 56983.32 88888.00 2016-10-16 17:41:15.907 290 11404.87 15.09 56983.47 88888.00 2016-10-16 17:41:16.407 290 11404.94 15.05 56983.67 88888.00 2016-10-16 17:41:16.907 290 11404.95 15.05 56983.87 88888.00 2016-10-16 17:41:17.407 290 11404.92 15.04 56984.03 88888.00 2016-10-16 17:41:17.907 290 11404.94 15.02 56984.07 88888.00 2016-10-16 17:41:18.407 290 11404.89 14.99 56984.29 88888.00 2016-10-16 17:41:18.907 290 11404.81 14.96 56984.50 88888.00 2016-10-16 17:41:19.407 290 11404.83 14.95 56984.70 88888.00 2016-10-16 17:41:19.907 290 11404.83 14.94 56984.89 88888.00 2016-10-16 17:41:20.407 290 11404.81 14.92 56985.02 88888.00 2016-10-16 17:41:20.907 290 11404.80 14.91 56985.27 88888.00 2016-10-16 17:41:21.407 290 11404.85 14.94 56985.47 88888.00 2016-10-16 17:41:21.907 290 11404.87 14.89 56985.61 88888.00 2016-10-16 17:41:22.407 290 11404.83 14.87 56985.76 88888.00 2016-10-16 17:41:22.907 290 11404.90 14.83 56985.90 88888.00 2016-10-16 17:41:23.407 290 11404.89 14.77 56986.09 88888.00 2016-10-16 17:41:23.907 290 11404.82 14.71 56986.28 88888.00 2016-10-16 17:41:24.407 290 11404.78 14.68 56986.42 88888.00 2016-10-16 17:41:24.907 290 11404.83 14.63 56986.63 88888.00 2016-10-16 17:41:25.407 290 11404.76 14.56 56986.75 88888.00 2016-10-16 17:41:25.907 290 11404.66 14.53 56986.93 88888.00 2016-10-16 17:41:26.407 290 11404.58 14.44 56987.12 88888.00 2016-10-16 17:41:26.907 290 11404.48 14.31 56987.26 88888.00 2016-10-16 17:41:27.407 290 11404.34 14.21 56987.39 88888.00 2016-10-16 17:41:27.907 290 11404.20 14.10 56987.50 88888.00 2016-10-16 17:41:28.407 290 11404.02 13.97 56987.66 88888.00 2016-10-16 17:41:28.907 290 11403.74 13.85 56987.84 88888.00 2016-10-16 17:41:29.407 290 11403.51 13.70 56987.93 88888.00 2016-10-16 17:41:29.907 290 11403.25 13.43 56988.04 88888.00 2016-10-16 17:41:30.407 290 11402.88 13.14 56988.11 88888.00 2016-10-16 17:41:30.907 290 11402.56 12.68 56988.25 88888.00 2016-10-16 17:41:31.407 290 11402.30 12.37 56988.41 88888.00 2016-10-16 17:41:31.907 290 11401.93 12.66 56988.52 88888.00 2016-10-16 17:41:32.407 290 11401.58 12.77 56988.65 88888.00 2016-10-16 17:41:32.907 290 11401.24 12.68 56988.72 88888.00 2016-10-16 17:41:33.407 290 11400.81 12.57 56988.81 88888.00 2016-10-16 17:41:33.907 290 11400.43 12.49 56988.86 88888.00 2016-10-16 17:41:34.407 290 11400.16 12.38 56988.91 88888.00 2016-10-16 17:41:34.907 290 11399.85 12.29 56988.98 88888.00 2016-10-16 17:41:35.407 290 11399.50 12.26 56989.02 88888.00 2016-10-16 17:41:35.907 290 11399.26 12.23 56989.02 88888.00 2016-10-16 17:41:36.407 290 11399.07 12.16 56989.05 88888.00 2016-10-16 17:41:36.907 290 11398.85 12.13 56989.06 88888.00 2016-10-16 17:41:37.407 290 11398.73 12.15 56988.95 88888.00 2016-10-16 17:41:37.907 290 11398.65 12.19 56988.91 88888.00 2016-10-16 17:41:38.407 290 11398.56 12.24 56988.88 88888.00 2016-10-16 17:41:38.907 290 11398.49 12.25 56988.78 88888.00 2016-10-16 17:41:39.407 290 11398.45 12.31 56988.56 88888.00 2016-10-16 17:41:39.907 290 11398.43 12.34 56988.36 88888.00 2016-10-16 17:41:40.407 290 11398.48 12.40 56988.11 88888.00 2016-10-16 17:41:40.907 290 11398.57 12.47 56987.90 88888.00 2016-10-16 17:41:41.407 290 11398.71 12.53 56987.64 88888.00 2016-10-16 17:41:41.907 290 11398.79 12.60 56987.40 88888.00 2016-10-16 17:41:42.407 290 11398.92 12.68 56987.09 88888.00 2016-10-16 17:41:42.907 290 11399.12 12.73 56986.75 88888.00 2016-10-16 17:41:43.407 290 11399.33 12.73 56986.45 88888.00 2016-10-16 17:41:43.907 290 11399.54 12.72 56986.17 88888.00 2016-10-16 17:41:44.407 290 11399.80 12.73 56985.89 88888.00 2016-10-16 17:41:44.907 290 11400.01 12.77 56985.51 88888.00 2016-10-16 17:41:45.407 290 11400.23 12.75 56985.15 88888.00 2016-10-16 17:41:45.907 290 11400.53 12.73 56984.81 88888.00 2016-10-16 17:41:46.407 290 11400.78 12.67 56984.44 88888.00 2016-10-16 17:41:46.907 290 11401.01 12.26 56984.13 88888.00 2016-10-16 17:41:47.407 290 11401.22 12.18 56983.91 88888.00 2016-10-16 17:41:47.907 290 11401.45 12.16 56983.67 88888.00 2016-10-16 17:41:48.407 290 11401.64 12.11 56983.43 88888.00 2016-10-16 17:41:48.907 290 11401.89 11.95 56983.26 88888.00 2016-10-16 17:41:49.407 290 11402.17 11.96 56983.09 88888.00 2016-10-16 17:41:49.907 290 11402.28 12.24 56982.95 88888.00 2016-10-16 17:41:50.407 290 11402.44 12.29 56982.88 88888.00 2016-10-16 17:41:50.907 290 11402.61 12.24 56982.89 88888.00 2016-10-16 17:41:51.407 290 11402.62 11.76 56983.01 88888.00 2016-10-16 17:41:51.907 290 11402.67 11.45 56983.11 88888.00 2016-10-16 17:41:52.407 290 11402.66 11.38 56983.33 88888.00 2016-10-16 17:41:52.907 290 11402.65 11.47 56983.55 88888.00 2016-10-16 17:41:53.407 290 11402.53 11.56 56983.88 88888.00 2016-10-16 17:41:53.907 290 11402.45 11.42 56984.25 88888.00 2016-10-16 17:41:54.407 290 11402.24 11.31 56984.57 88888.00 2016-10-16 17:41:54.907 290 11402.02 11.66 56984.91 88888.00 2016-10-16 17:41:55.407 290 11401.85 11.82 56985.29 88888.00 2016-10-16 17:41:55.907 290 11401.61 11.76 56985.67 88888.00 2016-10-16 17:41:56.407 290 11401.30 11.69 56986.08 88888.00 2016-10-16 17:41:56.907 290 11401.00 11.64 56986.42 88888.00 2016-10-16 17:41:57.407 290 11400.73 11.56 56986.82 88888.00 2016-10-16 17:41:57.907 290 11400.45 11.50 56987.15 88888.00 2016-10-16 17:41:58.407 290 11400.19 11.44 56987.48 88888.00 2016-10-16 17:41:58.907 290 11399.94 11.36 56987.84 88888.00 2016-10-16 17:41:59.407 290 11399.68 11.30 56988.18 88888.00 2016-10-16 17:41:59.907 290 11399.36 11.22 56988.48 88888.00 2016-10-16 17:42:00.407 290 11399.17 11.14 56988.73 88888.00 2016-10-16 17:42:00.907 290 11398.95 11.11 56988.95 88888.00 2016-10-16 17:42:01.407 290 11398.74 11.06 56989.14 88888.00 2016-10-16 17:42:01.907 290 11398.55 11.01 56989.31 88888.00 2016-10-16 17:42:02.407 290 11398.39 10.98 56989.58 88888.00 2016-10-16 17:42:02.907 290 11398.24 10.97 56989.69 88888.00 2016-10-16 17:42:03.407 290 11398.10 10.94 56989.79 88888.00 2016-10-16 17:42:03.907 290 11397.97 10.93 56989.83 88888.00 2016-10-16 17:42:04.407 290 11397.92 10.90 56989.85 88888.00 2016-10-16 17:42:04.907 290 11397.83 10.84 56989.88 88888.00 2016-10-16 17:42:05.407 290 11397.83 10.82 56989.90 88888.00 2016-10-16 17:42:05.907 290 11397.80 10.79 56989.87 88888.00 2016-10-16 17:42:06.407 290 11397.73 10.74 56989.71 88888.00 2016-10-16 17:42:06.907 290 11397.76 10.69 56989.59 88888.00 2016-10-16 17:42:07.407 290 11397.78 10.64 56989.40 88888.00 2016-10-16 17:42:07.907 290 11397.76 10.56 56989.10 88888.00 2016-10-16 17:42:08.407 290 11397.80 10.45 56988.84 88888.00 2016-10-16 17:42:08.907 290 11397.85 10.28 56988.48 88888.00 2016-10-16 17:42:09.407 290 11397.87 10.13 56988.11 88888.00 2016-10-16 17:42:09.907 290 11397.88 9.96 56987.73 88888.00 2016-10-16 17:42:10.407 290 11397.97 9.79 56987.32 88888.00 2016-10-16 17:42:10.907 290 11397.97 9.61 56986.88 88888.00 2016-10-16 17:42:11.407 290 11398.06 9.45 56986.41 88888.00 2016-10-16 17:42:11.907 290 11398.13 9.26 56985.91 88888.00 2016-10-16 17:42:12.407 290 11398.21 9.05 56985.46 88888.00 2016-10-16 17:42:12.907 290 11398.30 8.83 56985.00 88888.00 2016-10-16 17:42:13.407 290 11398.44 8.65 56984.52 88888.00 2016-10-16 17:42:13.907 290 11398.53 8.48 56984.09 88888.00 2016-10-16 17:42:14.407 290 11398.56 8.30 56983.66 88888.00 2016-10-16 17:42:14.907 290 11398.70 8.16 56983.23 88888.00 2016-10-16 17:42:15.407 290 11398.88 8.02 56982.88 88888.00 2016-10-16 17:42:15.907 290 11398.94 7.85 56982.45 88888.00 2016-10-16 17:42:16.407 290 11399.02 7.74 56982.07 88888.00 2016-10-16 17:42:16.907 290 11399.18 7.66 56981.74 88888.00 2016-10-16 17:42:17.407 290 11399.25 7.51 56981.48 88888.00 2016-10-16 17:42:17.907 290 11399.28 7.39 56981.18 88888.00 2016-10-16 17:42:18.407 290 11399.42 7.27 56980.98 88888.00 2016-10-16 17:42:18.907 290 11399.52 7.25 56980.82 88888.00 2016-10-16 17:42:19.407 290 11399.56 7.25 56980.65 88888.00 2016-10-16 17:42:19.907 290 11399.63 7.22 56980.48 88888.00 2016-10-16 17:42:20.407 290 11399.68 7.16 56980.41 88888.00 2016-10-16 17:42:20.907 290 11399.69 7.17 56980.42 88888.00 2016-10-16 17:42:21.407 290 11399.73 7.20 56980.44 88888.00 2016-10-16 17:42:21.907 290 11399.76 7.17 56980.44 88888.00 2016-10-16 17:42:22.407 290 11399.69 7.17 56980.48 88888.00 2016-10-16 17:42:22.907 290 11399.63 7.20 56980.60 88888.00 2016-10-16 17:42:23.407 290 11399.63 7.25 56980.67 88888.00 2016-10-16 17:42:23.907 290 11399.61 7.28 56980.79 88888.00 2016-10-16 17:42:24.407 290 11399.47 7.29 56980.95 88888.00 2016-10-16 17:42:24.907 290 11399.38 7.32 56981.16 88888.00 2016-10-16 17:42:25.407 290 11399.22 7.32 56981.34 88888.00 2016-10-16 17:42:25.907 290 11399.06 7.34 56981.55 88888.00 2016-10-16 17:42:26.407 290 11398.98 7.40 56981.76 88888.00 2016-10-16 17:42:26.907 290 11398.86 7.39 56981.88 88888.00 2016-10-16 17:42:27.407 290 11398.73 7.42 56982.07 88888.00 2016-10-16 17:42:27.907 290 11398.59 7.43 56982.24 88888.00 2016-10-16 17:42:28.407 290 11398.50 7.44 56982.32 88888.00 2016-10-16 17:42:28.907 290 11398.36 7.47 56982.39 88888.00 2016-10-16 17:42:29.407 290 11398.23 7.43 56982.46 88888.00 2016-10-16 17:42:29.907 290 11398.09 7.43 56982.43 88888.00 2016-10-16 17:42:30.407 290 11397.94 7.39 56982.39 88888.00 2016-10-16 17:42:30.907 290 11397.83 7.36 56982.32 88888.00 2016-10-16 17:42:31.407 290 11397.82 7.33 56982.14 88888.00 2016-10-16 17:42:31.907 290 11397.78 7.23 56981.91 88888.00 2016-10-16 17:42:32.407 290 11397.70 7.12 56981.69 88888.00 2016-10-16 17:42:32.907 290 11397.59 7.06 56981.50 88888.00 2016-10-16 17:42:33.407 290 11397.56 6.93 56981.23 88888.00 2016-10-16 17:42:33.907 290 11397.51 6.80 56980.84 88888.00 2016-10-16 17:42:34.407 290 11397.51 6.68 56980.48 88888.00 2016-10-16 17:42:34.907 290 11397.51 6.51 56980.20 88888.00 2016-10-16 17:42:35.407 290 11397.48 6.31 56979.87 88888.00 2016-10-16 17:42:35.907 290 11397.45 6.15 56979.48 88888.00 2016-10-16 17:42:36.407 290 11397.48 5.91 56979.16 88888.00 2016-10-16 17:42:36.907 290 11397.47 5.71 56978.84 88888.00 2016-10-16 17:42:37.407 290 11397.48 5.49 56978.57 88888.00 2016-10-16 17:42:37.907 290 11397.53 5.25 56978.32 88888.00 2016-10-16 17:42:38.407 290 11397.52 5.08 56978.21 88888.00 2016-10-16 17:42:38.907 290 11397.55 4.91 56978.13 88888.00 2016-10-16 17:42:39.407 290 11397.65 4.75 56978.03 88888.00 2016-10-16 17:42:39.907 290 11397.72 4.57 56977.97 88888.00 2016-10-16 17:42:40.407 290 11397.69 4.42 56977.95 88888.00 2016-10-16 17:42:40.907 290 11397.70 4.31 56977.98 88888.00 2016-10-16 17:42:41.407 290 11397.81 4.17 56978.10 88888.00 2016-10-16 17:42:41.907 290 11397.85 4.14 56978.20 88888.00 2016-10-16 17:42:42.407 290 11397.92 4.09 56978.33 88888.00 2016-10-16 17:42:42.907 290 11398.07 4.03 56978.47 88888.00 2016-10-16 17:42:43.407 290 11398.15 3.99 56978.62 88888.00 2016-10-16 17:42:43.907 290 11398.18 3.96 56978.83 88888.00 2016-10-16 17:42:44.407 290 11398.30 3.93 56978.98 88888.00 2016-10-16 17:42:44.907 290 11398.38 3.95 56979.13 88888.00 2016-10-16 17:42:45.407 290 11398.43 3.99 56979.25 88888.00 2016-10-16 17:42:45.907 290 11398.52 4.01 56979.45 88888.00 2016-10-16 17:42:46.407 290 11398.60 4.01 56979.62 88888.00 2016-10-16 17:42:46.907 290 11398.63 4.06 56979.73 88888.00 2016-10-16 17:42:47.407 290 11398.70 4.13 56979.84 88888.00 2016-10-16 17:42:47.907 290 11398.81 4.20 56979.84 88888.00 2016-10-16 17:42:48.407 290 11398.83 4.17 56979.80 88888.00 2016-10-16 17:42:48.907 290 11398.83 4.20 56979.80 88888.00 2016-10-16 17:42:49.407 290 11398.87 4.20 56979.79 88888.00 2016-10-16 17:42:49.907 290 11398.87 4.17 56979.74 88888.00 2016-10-16 17:42:50.407 290 11398.88 4.14 56979.65 88888.00 2016-10-16 17:42:50.907 290 11398.91 4.13 56979.62 88888.00 2016-10-16 17:42:51.407 290 11398.93 4.07 56979.63 88888.00 2016-10-16 17:42:51.907 290 11398.87 4.02 56979.62 88888.00 2016-10-16 17:42:52.407 290 11398.80 4.00 56979.56 88888.00 2016-10-16 17:42:52.907 290 11398.76 3.99 56979.61 88888.00 2016-10-16 17:42:53.407 290 11398.62 3.95 56979.67 88888.00 2016-10-16 17:42:53.907 290 11398.55 3.90 56979.77 88888.00 2016-10-16 17:42:54.407 290 11398.44 3.87 56979.99 88888.00 2016-10-16 17:42:54.907 290 11398.27 3.80 56980.18 88888.00 2016-10-16 17:42:55.407 290 11398.09 3.75 56980.37 88888.00 2016-10-16 17:42:55.907 290 11397.93 3.67 56980.52 88888.00 2016-10-16 17:42:56.407 290 11397.69 3.58 56980.74 88888.00 2016-10-16 17:42:56.907 290 11397.44 3.53 56980.99 88888.00 2016-10-16 17:42:57.407 290 11397.16 3.51 56981.27 88888.00 2016-10-16 17:42:57.907 290 11396.86 3.43 56981.53 88888.00 2016-10-16 17:42:58.407 290 11396.55 3.34 56981.76 88888.00 2016-10-16 17:42:58.907 290 11396.26 3.21 56981.98 88888.00 2016-10-16 17:42:59.407 290 11395.94 3.12 56982.23 88888.00 2016-10-16 17:42:59.907 290 11395.54 2.99 56982.39 88888.00 2016-10-16 17:43:00.407 290 11395.16 2.83 56982.51 88888.00 2016-10-16 17:43:00.907 290 11394.85 2.68 56982.58 88888.00 2016-10-16 17:43:01.407 290 11394.52 2.51 56982.65 88888.00 2016-10-16 17:43:01.907 290 11394.19 2.36 56982.75 88888.00 2016-10-16 17:43:02.407 290 11393.96 2.29 56982.73 88888.00 2016-10-16 17:43:02.907 290 11393.69 2.05 56982.69 88888.00 2016-10-16 17:43:03.407 290 11393.46 2.08 56982.64 88888.00 2016-10-16 17:43:03.907 290 11393.34 1.84 56982.52 88888.00 2016-10-16 17:43:04.407 290 11393.16 1.89 56982.41 88888.00 2016-10-16 17:43:04.907 290 11393.01 1.63 56982.25 88888.00 2016-10-16 17:43:05.408 290 11392.96 1.78 56982.06 88888.00 2016-10-16 17:43:05.908 290 11392.99 1.56 56981.86 88888.00 2016-10-16 17:43:06.408 290 11393.01 1.55 56981.57 88888.00 2016-10-16 17:43:06.908 290 11393.02 1.59 56981.37 88888.00 2016-10-16 17:43:07.408 290 11393.16 1.36 56981.24 88888.00 2016-10-16 17:43:07.908 290 11393.31 1.63 56981.06 88888.00 2016-10-16 17:43:08.408 290 11393.49 1.54 56980.89 88888.00 2016-10-16 17:43:08.908 290 11393.70 1.63 56980.74 88888.00 2016-10-16 17:43:09.408 290 11393.91 1.69 56980.64 88888.00 2016-10-16 17:43:09.908 290 11394.11 1.66 56980.58 88888.00 2016-10-16 17:43:10.408 290 11394.36 1.89 56980.47 88888.00 2016-10-16 17:43:10.908 290 11394.64 1.83 56980.37 88888.00 2016-10-16 17:43:11.408 290 11394.91 2.03 56980.29 88888.00 2016-10-16 17:43:11.908 290 11395.14 2.00 56980.28 88888.00 2016-10-16 17:43:12.408 290 11395.42 2.10 56980.27 88888.00 2016-10-16 17:43:12.908 290 11395.65 2.11 56980.34 88888.00 2016-10-16 17:43:13.408 290 11395.88 2.17 56980.38 88888.00 2016-10-16 17:43:13.908 290 11396.08 2.25 56980.38 88888.00 2016-10-16 17:43:14.408 290 11396.22 2.13 56980.44 88888.00 2016-10-16 17:43:14.908 290 11396.31 2.26 56980.53 88888.00 2016-10-16 17:43:15.408 290 11396.49 2.18 56980.61 88888.00 2016-10-16 17:43:15.908 290 11396.57 2.25 56980.73 88888.00 2016-10-16 17:43:16.408 290 11396.67 2.18 56980.90 88888.00 2016-10-16 17:43:16.908 290 11396.75 2.15 56981.08 88888.00 2016-10-16 17:43:17.408 290 11396.81 2.22 56981.18 88888.00 2016-10-16 17:43:17.908 290 11396.82 2.12 56981.25 88888.00 2016-10-16 17:43:18.408 290 11396.82 2.18 56981.35 88888.00 2016-10-16 17:43:18.908 290 11396.82 2.03 56981.53 88888.00 2016-10-16 17:43:19.408 290 11396.68 2.12 56981.67 88888.00 2016-10-16 17:43:19.908 290 11396.53 1.97 56981.85 88888.00 2016-10-16 17:43:20.408 290 11396.37 2.00 56981.95 88888.00 2016-10-16 17:43:20.908 290 11396.27 1.84 56982.06 88888.00 2016-10-16 17:43:21.408 290 11396.08 1.92 56982.21 88888.00 2016-10-16 17:43:21.908 290 11395.95 1.75 56982.34 88888.00 2016-10-16 17:43:22.408 290 11395.78 1.83 56982.50 88888.00 2016-10-16 17:43:22.908 290 11395.56 1.50 56982.56 88888.00 2016-10-16 17:43:23.408 290 11395.31 1.63 56982.72 88888.00 2016-10-16 17:43:23.908 290 11395.05 1.47 56982.87 88888.00 2016-10-16 17:43:24.408 290 11394.81 1.30 56983.00 88888.00 2016-10-16 17:43:24.908 290 11394.56 1.47 56983.03 88888.00 2016-10-16 17:43:25.408 290 11394.31 1.18 56983.04 88888.00 2016-10-16 17:43:25.908 290 11394.07 0.88 56983.08 88888.00 2016-10-16 17:43:26.408 290 11393.84 1.08 56983.13 88888.00 2016-10-16 17:43:26.908 290 11393.64 1.00 56983.15 88888.00 2016-10-16 17:43:27.408 290 11393.39 0.73 56983.16 88888.00 2016-10-16 17:43:27.908 290 11393.15 0.40 56983.13 88888.00 2016-10-16 17:43:28.408 290 11393.00 0.20 56983.26 88888.00 2016-10-16 17:43:28.908 290 11392.87 0.06 56983.42 88888.00 2016-10-16 17:43:29.408 290 11392.69 -0.02 56983.54 88888.00 2016-10-16 17:43:29.908 290 11392.54 -0.07 56983.66 88888.00 2016-10-16 17:43:30.408 290 11392.44 -0.15 56983.81 88888.00 2016-10-16 17:43:30.908 290 11392.34 -0.16 56984.05 88888.00 2016-10-16 17:43:31.408 290 11392.23 -0.11 56984.31 88888.00 2016-10-16 17:43:31.908 290 11392.19 -0.05 56984.63 88888.00 2016-10-16 17:43:32.408 290 11392.11 -0.01 56984.95 88888.00 2016-10-16 17:43:32.908 290 11392.06 0.05 56985.38 88888.00 2016-10-16 17:43:33.408 290 11392.06 0.06 56985.83 88888.00 2016-10-16 17:43:33.908 290 11392.03 0.07 56986.28 88888.00 2016-10-16 17:43:34.408 290 11391.95 0.12 56986.82 88888.00 2016-10-16 17:43:34.908 290 11391.99 0.23 56987.39 88888.00 2016-10-16 17:43:35.408 290 11391.97 0.49 56987.97 88888.00 2016-10-16 17:43:35.908 290 11391.90 1.04 56988.57 88888.00 2016-10-16 17:43:36.408 290 11391.91 1.27 56989.19 88888.00 2016-10-16 17:43:36.908 290 11391.95 1.20 56989.75 88888.00 2016-10-16 17:43:37.408 290 11391.93 1.62 56990.21 88888.00 2016-10-16 17:43:37.908 290 11391.89 1.74 56990.68 88888.00 2016-10-16 17:43:38.408 290 11391.88 1.92 56991.09 88888.00 2016-10-16 17:43:38.908 290 11391.83 2.06 56991.39 88888.00 2016-10-16 17:43:39.408 290 11391.77 2.26 56991.63 88888.00 2016-10-16 17:43:39.908 290 11391.75 2.30 56991.89 88888.00 2016-10-16 17:43:40.408 290 11391.70 2.46 56992.14 88888.00 2016-10-16 17:43:40.908 290 11391.61 2.57 56992.28 88888.00 2016-10-16 17:43:41.408 290 11391.55 2.58 56992.37 88888.00 2016-10-16 17:43:41.908 290 11391.53 2.61 56992.38 88888.00 2016-10-16 17:43:42.408 290 11391.48 2.67 56992.39 88888.00 2016-10-16 17:43:42.908 290 11391.39 2.70 56992.34 88888.00 2016-10-16 17:43:43.408 290 11391.36 2.71 56992.26 88888.00 2016-10-16 17:43:43.908 290 11391.33 2.71 56992.16 88888.00 2016-10-16 17:43:44.408 290 11391.30 2.70 56992.02 88888.00 2016-10-16 17:43:44.908 290 11391.35 2.70 56991.88 88888.00 2016-10-16 17:43:45.408 290 11391.37 2.72 56991.78 88888.00 2016-10-16 17:43:45.908 290 11391.30 2.72 56991.71 88888.00 2016-10-16 17:43:46.408 290 11391.32 2.71 56991.57 88888.00 2016-10-16 17:43:46.908 290 11391.28 2.74 56991.39 88888.00 2016-10-16 17:43:47.408 290 11391.18 2.78 56991.22 88888.00 2016-10-16 17:43:47.908 290 11391.22 2.74 56991.16 88888.00 2016-10-16 17:43:48.408 290 11391.25 2.71 56991.17 88888.00 2016-10-16 17:43:48.908 290 11391.15 2.72 56991.18 88888.00 2016-10-16 17:43:49.408 290 11391.08 2.79 56991.13 88888.00 2016-10-16 17:43:49.908 290 11391.09 2.77 56991.11 88888.00 2016-10-16 17:43:50.408 290 11391.02 2.72 56991.11 88888.00 2016-10-16 17:43:50.908 290 11390.87 2.75 56991.20 88888.00 2016-10-16 17:43:51.408 290 11390.75 2.71 56991.32 88888.00 2016-10-16 17:43:51.908 290 11390.59 2.68 56991.37 88888.00 2016-10-16 17:43:52.408 290 11390.46 2.73 56991.52 88888.00 2016-10-16 17:43:52.908 290 11390.32 2.70 56991.58 88888.00 2016-10-16 17:43:53.408 290 11390.11 2.59 56991.69 88888.00 2016-10-16 17:43:53.908 290 11389.89 2.58 56991.82 88888.00 2016-10-16 17:43:54.408 290 11389.69 2.56 56991.93 88888.00 2016-10-16 17:43:54.908 290 11389.53 2.42 56992.07 88888.00 2016-10-16 17:43:55.408 290 11389.27 2.43 56992.14 88888.00 2016-10-16 17:43:55.908 290 11389.01 2.27 56992.18 88888.00 2016-10-16 17:43:56.408 290 11388.77 2.15 56992.18 88888.00 2016-10-16 17:43:56.908 290 11388.55 1.98 56992.18 88888.00 2016-10-16 17:43:57.408 290 11388.31 1.88 56992.13 88888.00 2016-10-16 17:43:57.908 290 11388.14 1.74 56992.09 88888.00 2016-10-16 17:43:58.408 290 11387.99 1.76 56992.08 88888.00 2016-10-16 17:43:58.908 290 11387.79 1.40 56992.00 88888.00 2016-10-16 17:43:59.408 290 11387.72 1.59 56991.88 88888.00 2016-10-16 17:43:59.908 290 11387.65 1.37 56991.73 88888.00 2016-10-16 17:44:00.408 290 11387.53 1.17 56991.54 88888.00 2016-10-16 17:44:00.908 290 11387.51 1.42 56991.35 88888.00 2016-10-16 17:44:01.408 290 11387.53 1.22 56991.17 88888.00 2016-10-16 17:44:01.908 290 11387.58 1.04 56991.00 88888.00 2016-10-16 17:44:02.408 290 11387.69 1.37 56990.84 88888.00 2016-10-16 17:44:02.908 290 11387.80 1.28 56990.62 88888.00 2016-10-16 17:44:03.408 290 11388.04 1.11 56990.35 88888.00 2016-10-16 17:44:03.908 290 11388.26 1.51 56990.09 88888.00 2016-10-16 17:44:04.408 290 11388.45 1.45 56989.78 88888.00 2016-10-16 17:44:04.908 290 11388.72 1.48 56989.53 88888.00 2016-10-16 17:44:05.408 290 11388.99 1.70 56989.33 88888.00 2016-10-16 17:44:05.908 290 11389.32 1.61 56989.05 88888.00 2016-10-16 17:44:06.408 290 11389.63 1.90 56988.85 88888.00 2016-10-16 17:44:06.908 290 11389.87 1.79 56988.60 88888.00 2016-10-16 17:44:07.408 290 11390.14 2.00 56988.44 88888.00 2016-10-16 17:44:07.908 290 11390.37 1.83 56988.29 88888.00 2016-10-16 17:44:08.408 290 11390.58 1.97 56988.10 88888.00 2016-10-16 17:44:08.908 290 11390.74 1.79 56988.02 88888.00 2016-10-16 17:44:09.408 290 11390.99 1.92 56987.97 88888.00 2016-10-16 17:44:09.908 290 11391.18 1.74 56987.93 88888.00 2016-10-16 17:44:10.408 290 11391.26 1.83 56987.93 88888.00 2016-10-16 17:44:10.908 290 11391.33 1.58 56987.96 88888.00 2016-10-16 17:44:11.408 290 11391.36 1.48 56988.03 88888.00 2016-10-16 17:44:11.908 290 11391.30 1.49 56988.12 88888.00 2016-10-16 17:44:12.408 290 11391.25 1.11 56988.25 88888.00 2016-10-16 17:44:12.908 290 11391.22 1.10 56988.41 88888.00 2016-10-16 17:44:13.408 290 11391.13 1.15 56988.55 88888.00 2016-10-16 17:44:13.908 290 11391.08 0.90 56988.76 88888.00 2016-10-16 17:44:14.408 290 11390.98 0.56 56988.98 88888.00 2016-10-16 17:44:14.908 290 11390.81 0.33 56989.18 88888.00 2016-10-16 17:44:15.408 290 11390.59 0.41 56989.42 88888.00 2016-10-16 17:44:15.908 290 11390.47 0.64 56989.65 88888.00 2016-10-16 17:44:16.408 290 11390.29 0.73 56989.96 88888.00 2016-10-16 17:44:16.908 290 11390.04 0.49 56990.28 88888.00 2016-10-16 17:44:17.408 290 11389.86 0.39 56990.58 88888.00 2016-10-16 17:44:17.908 290 11389.69 0.40 56990.85 88888.00 2016-10-16 17:44:18.408 290 11389.49 0.23 56991.07 88888.00 2016-10-16 17:44:18.908 290 11389.28 0.15 56991.32 88888.00 2016-10-16 17:44:19.408 290 11389.04 0.13 56991.57 88888.00 2016-10-16 17:44:19.908 290 11388.79 0.18 56991.82 88888.00 2016-10-16 17:44:20.408 290 11388.58 0.41 56992.06 88888.00 2016-10-16 17:44:20.908 290 11388.40 0.86 56992.34 88888.00 2016-10-16 17:44:21.408 290 11388.07 1.02 56992.51 88888.00 2016-10-16 17:44:21.908 290 11387.83 0.94 56992.66 88888.00 2016-10-16 17:44:22.408 290 11387.64 0.86 56992.79 88888.00 2016-10-16 17:44:22.908 290 11387.46 1.28 56992.91 88888.00 2016-10-16 17:44:23.408 290 11387.24 1.38 56992.96 88888.00 2016-10-16 17:44:23.908 290 11387.03 1.27 56993.04 88888.00 2016-10-16 17:44:24.408 290 11386.88 1.56 56993.11 88888.00 2016-10-16 17:44:24.908 290 11386.70 1.45 56993.15 88888.00 2016-10-16 17:44:25.408 290 11386.53 1.45 56993.14 88888.00 2016-10-16 17:44:25.908 290 11386.39 1.65 56993.02 88888.00 2016-10-16 17:44:26.408 290 11386.27 1.42 56992.93 88888.00 2016-10-16 17:44:26.908 290 11386.15 1.59 56992.79 88888.00 2016-10-16 17:44:27.408 290 11386.08 1.43 56992.65 88888.00 2016-10-16 17:44:27.908 290 11386.13 1.27 56992.46 88888.00 2016-10-16 17:44:28.408 290 11386.11 1.47 56992.31 88888.00 2016-10-16 17:44:28.908 290 11386.04 1.17 56992.05 88888.00 2016-10-16 17:44:29.408 290 11386.12 0.86 56991.70 88888.00 2016-10-16 17:44:29.908 290 11386.19 1.02 56991.28 88888.00 2016-10-16 17:44:30.408 290 11386.32 0.94 56990.92 88888.00 2016-10-16 17:44:30.908 290 11386.51 0.57 56990.54 88888.00 2016-10-16 17:44:31.408 290 11386.62 0.23 56990.09 88888.00 2016-10-16 17:44:31.908 290 11386.70 -0.02 56989.65 88888.00 2016-10-16 17:44:32.408 290 11386.95 -0.20 56989.27 88888.00 2016-10-16 17:44:32.908 290 11387.15 -0.42 56988.87 88888.00 2016-10-16 17:44:33.408 290 11387.31 -0.53 56988.46 88888.00 2016-10-16 17:44:33.908 290 11387.48 -0.52 56988.10 88888.00 2016-10-16 17:44:34.408 290 11387.62 -0.82 56987.82 88888.00 2016-10-16 17:44:34.908 290 11387.74 -1.29 56987.57 88888.00 2016-10-16 17:44:35.408 290 11387.92 -1.29 56987.30 88888.00 2016-10-16 17:44:35.908 290 11388.07 -1.32 56987.19 88888.00 2016-10-16 17:44:36.408 290 11388.14 -1.59 56987.11 88888.00 2016-10-16 17:44:36.908 290 11388.21 -1.43 56987.11 88888.00 2016-10-16 17:44:37.408 290 11388.22 -1.61 56987.15 88888.00 2016-10-16 17:44:37.908 290 11388.17 -1.57 56987.34 88888.00 2016-10-16 17:44:38.408 290 11388.15 -1.47 56987.47 88888.00 2016-10-16 17:44:38.908 290 11388.09 -1.55 56987.62 88888.00 2016-10-16 17:44:39.408 290 11388.01 -1.30 56987.73 88888.00 2016-10-16 17:44:39.908 290 11387.86 -1.27 56987.89 88888.00 2016-10-16 17:44:40.408 290 11387.69 -1.31 56988.07 88888.00 2016-10-16 17:44:40.908 290 11387.48 -1.02 56988.20 88888.00 2016-10-16 17:44:41.408 290 11387.31 -0.86 56988.37 88888.00 2016-10-16 17:44:41.908 290 11387.13 -1.07 56988.49 88888.00 2016-10-16 17:44:42.408 290 11386.95 -1.07 56988.55 88888.00 2016-10-16 17:44:42.908 290 11386.68 -0.83 56988.61 88888.00 2016-10-16 17:44:43.408 290 11386.46 -0.64 56988.61 88888.00 2016-10-16 17:44:43.908 290 11386.27 -0.80 56988.54 88888.00 2016-10-16 17:44:44.408 290 11386.01 -1.07 56988.46 88888.00 2016-10-16 17:44:44.908 290 11385.77 -0.93 56988.34 88888.00 2016-10-16 17:44:45.408 290 11385.62 -0.70 56988.27 88888.00 2016-10-16 17:44:45.908 290 11385.40 -0.76 56988.18 88888.00 2016-10-16 17:44:46.408 290 11385.23 -1.15 56988.10 88888.00 2016-10-16 17:44:46.908 290 11385.07 -1.16 56987.99 88888.00 2016-10-16 17:44:47.408 290 11384.83 -1.02 56987.88 88888.00 2016-10-16 17:44:47.908 290 11384.60 -1.25 56987.90 88888.00 2016-10-16 17:44:48.408 290 11384.41 -1.44 56987.95 88888.00 2016-10-16 17:44:48.908 290 11384.28 -1.38 56987.98 88888.00 2016-10-16 17:44:49.408 290 11384.10 -1.65 56988.07 88888.00 2016-10-16 17:44:49.908 290 11383.92 -1.63 56988.24 88888.00 2016-10-16 17:44:50.408 290 11383.82 -1.74 56988.36 88888.00 2016-10-16 17:44:50.908 290 11383.68 -1.78 56988.57 88888.00 2016-10-16 17:44:51.408 290 11383.54 -1.74 56988.85 88888.00 2016-10-16 17:44:51.908 290 11383.47 -1.81 56989.14 88888.00 2016-10-16 17:44:52.408 290 11383.42 -1.72 56989.47 88888.00 2016-10-16 17:44:52.908 290 11383.38 -1.82 56989.83 88888.00 2016-10-16 17:44:53.408 290 11383.38 -1.61 56990.19 88888.00 2016-10-16 17:44:53.908 290 11383.45 -1.71 56990.53 88888.00 2016-10-16 17:44:54.408 290 11383.47 -1.44 56990.92 88888.00 2016-10-16 17:44:54.908 290 11383.54 -1.30 56991.36 88888.00 2016-10-16 17:44:55.408 290 11383.64 -1.30 56991.77 88888.00 2016-10-16 17:44:55.908 290 11383.70 -1.01 56992.13 88888.00 2016-10-16 17:44:56.408 290 11383.80 -0.62 56992.47 88888.00 2016-10-16 17:44:56.908 290 11383.96 -0.42 56992.80 88888.00 2016-10-16 17:44:57.408 290 11384.12 -0.34 56993.03 88888.00 2016-10-16 17:44:57.908 290 11384.26 -0.38 56993.29 88888.00 2016-10-16 17:44:58.408 290 11384.44 -0.38 56993.55 88888.00 2016-10-16 17:44:58.908 290 11384.63 -0.19 56993.73 88888.00 2016-10-16 17:44:59.408 290 11384.81 0.02 56993.95 88888.00 2016-10-16 17:44:59.908 290 11385.04 0.23 56994.14 88888.00 2016-10-16 17:45:00.408 290 11385.23 0.57 56994.27 88888.00 2016-10-16 17:45:00.908 290 11385.33 1.13 56994.38 88888.00 2016-10-16 17:45:01.408 290 11385.48 1.27 56994.49 88888.00 2016-10-16 17:45:01.908 290 11385.63 1.17 56994.49 88888.00 2016-10-16 17:45:02.408 290 11385.73 1.51 56994.50 88888.00 2016-10-16 17:45:02.908 290 11385.90 1.55 56994.51 88888.00 2016-10-16 17:45:03.408 290 11386.04 1.58 56994.50 88888.00 2016-10-16 17:45:03.908 290 11386.15 1.79 56994.56 88888.00 2016-10-16 17:45:04.408 290 11386.23 1.65 56994.54 88888.00 2016-10-16 17:45:04.908 290 11386.34 1.90 56994.49 88888.00 2016-10-16 17:45:05.408 290 11386.40 1.70 56994.38 88888.00 2016-10-16 17:45:05.908 290 11386.43 1.81 56994.31 88888.00 2016-10-16 17:45:06.408 290 11386.44 1.52 56994.21 88888.00 2016-10-16 17:45:06.908 290 11386.46 1.52 56994.01 88888.00 2016-10-16 17:45:07.408 290 11386.43 1.44 56993.85 88888.00 2016-10-16 17:45:07.908 290 11386.42 1.00 56993.69 88888.00 2016-10-16 17:45:08.408 290 11386.50 0.95 56993.43 88888.00 2016-10-16 17:45:08.908 290 11386.53 1.02 56993.14 88888.00 2016-10-16 17:45:09.408 290 11386.51 0.66 56992.83 88888.00 2016-10-16 17:45:09.908 290 11386.54 0.32 56992.50 88888.00 2016-10-16 17:45:10.408 290 11386.48 -0.01 56992.14 88888.00 2016-10-16 17:45:10.908 290 11386.44 -0.33 56991.77 88888.00 2016-10-16 17:45:11.408 290 11386.46 -0.61 56991.28 88888.00 2016-10-16 17:45:11.908 290 11386.42 -0.77 56990.84 88888.00 2016-10-16 17:45:12.408 290 11386.34 -1.29 56990.41 88888.00 2016-10-16 17:45:12.908 290 11386.36 -1.64 56990.01 88888.00 2016-10-16 17:45:13.408 290 11386.32 -1.88 56989.63 88888.00 2016-10-16 17:45:13.908 290 11386.22 -2.23 56989.23 88888.00 2016-10-16 17:45:14.408 290 11386.19 -2.53 56988.89 88888.00 2016-10-16 17:45:14.908 290 11386.12 -2.80 56988.60 88888.00 2016-10-16 17:45:15.408 290 11386.01 -2.99 56988.33 88888.00 2016-10-16 17:45:15.908 290 11385.90 -3.22 56988.09 88888.00 2016-10-16 17:45:16.408 290 11385.81 -3.43 56988.01 88888.00 2016-10-16 17:45:16.908 290 11385.69 -3.62 56987.95 88888.00 2016-10-16 17:45:17.408 290 11385.55 -3.80 56987.91 88888.00 2016-10-16 17:45:17.908 290 11385.45 -3.88 56988.04 88888.00 2016-10-16 17:45:18.408 290 11385.30 -3.97 56988.15 88888.00 2016-10-16 17:45:18.908 290 11385.10 -4.03 56988.27 88888.00 2016-10-16 17:45:19.408 290 11384.91 -4.07 56988.44 88888.00 2016-10-16 17:45:19.908 290 11384.75 -4.14 56988.61 88888.00 2016-10-16 17:45:20.408 290 11384.49 -4.19 56988.78 88888.00 2016-10-16 17:45:20.908 290 11384.24 -4.19 56989.01 88888.00 2016-10-16 17:45:21.408 290 11384.05 -4.19 56989.27 88888.00 2016-10-16 17:45:21.908 290 11383.78 -4.17 56989.55 88888.00 2016-10-16 17:45:22.408 290 11383.54 -4.15 56989.94 88888.00 2016-10-16 17:45:22.908 290 11383.35 -4.11 56990.21 88888.00 2016-10-16 17:45:23.408 290 11383.16 -4.08 56990.53 88888.00 2016-10-16 17:45:23.908 290 11382.99 -4.06 56990.81 88888.00 2016-10-16 17:45:24.408 290 11382.87 -4.02 56991.03 88888.00 2016-10-16 17:45:24.908 290 11382.72 -4.00 56991.19 88888.00 2016-10-16 17:45:25.409 290 11382.58 -3.96 56991.35 88888.00 2016-10-16 17:45:25.909 290 11382.48 -3.93 56991.49 88888.00 2016-10-16 17:45:26.409 290 11382.43 -3.90 56991.63 88888.00 2016-10-16 17:45:26.909 290 11382.30 -3.92 56991.58 88888.00 2016-10-16 17:45:27.409 290 11382.34 -3.93 56991.51 88888.00 2016-10-16 17:45:27.909 290 11382.34 -3.89 56991.41 88888.00 2016-10-16 17:45:28.409 290 11382.29 -3.90 56991.23 88888.00 2016-10-16 17:45:28.909 290 11382.33 -3.90 56990.98 88888.00 2016-10-16 17:45:29.409 290 11382.41 -3.99 56990.77 88888.00 2016-10-16 17:45:29.909 290 11382.45 -4.07 56990.46 88888.00 2016-10-16 17:45:30.409 290 11382.54 -4.17 56990.11 88888.00 2016-10-16 17:45:30.909 290 11382.70 -4.26 56989.71 88888.00 2016-10-16 17:45:31.409 290 11382.84 -4.35 56989.25 88888.00 2016-10-16 17:45:31.909 290 11382.94 -4.44 56988.76 88888.00 2016-10-16 17:45:32.409 290 11383.07 -4.55 56988.31 88888.00 2016-10-16 17:45:32.909 290 11383.19 -4.70 56987.83 88888.00 2016-10-16 17:45:33.409 290 11383.30 -4.83 56987.43 88888.00 2016-10-16 17:45:33.909 290 11383.45 -4.94 56987.03 88888.00 2016-10-16 17:45:34.409 290 11383.65 -5.08 56986.60 88888.00 2016-10-16 17:45:34.909 290 11383.77 -5.21 56986.30 88888.00 2016-10-16 17:45:35.409 290 11383.79 -5.26 56986.03 88888.00 2016-10-16 17:45:35.909 290 11383.94 -5.39 56985.90 88888.00 2016-10-16 17:45:36.409 290 11384.04 -5.49 56985.77 88888.00 2016-10-16 17:45:36.909 290 11384.07 -5.57 56985.72 88888.00 2016-10-16 17:45:37.409 290 11384.19 -5.51 56985.73 88888.00 2016-10-16 17:45:37.909 290 11384.28 -5.55 56985.80 88888.00 2016-10-16 17:45:38.409 290 11384.32 -5.58 56985.96 88888.00 2016-10-16 17:45:38.909 290 11384.38 -5.57 56986.16 88888.00 2016-10-16 17:45:39.409 290 11384.42 -5.55 56986.45 88888.00 2016-10-16 17:45:39.909 290 11384.35 -5.51 56986.69 88888.00 2016-10-16 17:45:40.409 290 11384.35 -5.46 56986.99 88888.00 2016-10-16 17:45:40.909 290 11384.30 -5.43 56987.38 88888.00 2016-10-16 17:45:41.409 290 11384.23 -5.38 56987.77 88888.00 2016-10-16 17:45:41.909 290 11384.11 -5.33 56988.25 88888.00 2016-10-16 17:45:42.409 290 11384.04 -5.28 56988.78 88888.00 2016-10-16 17:45:42.909 290 11383.98 -5.22 56989.27 88888.00 2016-10-16 17:45:43.409 290 11383.85 -5.16 56989.84 88888.00 2016-10-16 17:45:43.909 290 11383.73 -5.05 56990.30 88888.00 2016-10-16 17:45:44.409 290 11383.62 -4.95 56990.79 88888.00 2016-10-16 17:45:44.909 290 11383.50 -4.84 56991.29 88888.00 2016-10-16 17:45:45.409 290 11383.38 -4.76 56991.70 88888.00 2016-10-16 17:45:45.909 290 11383.28 -4.69 56992.13 88888.00 2016-10-16 17:45:46.409 290 11383.10 -4.68 56992.46 88888.00 2016-10-16 17:45:46.909 290 11382.93 -4.60 56992.77 88888.00 2016-10-16 17:45:47.409 290 11382.81 -4.57 56993.00 88888.00 2016-10-16 17:45:47.909 290 11382.73 -4.60 56993.19 88888.00 2016-10-16 17:45:48.409 290 11382.67 -4.56 56993.27 88888.00 2016-10-16 17:45:48.909 290 11382.71 -4.58 56993.17 88888.00 2016-10-16 17:45:49.409 290 11382.67 -4.62 56993.08 88888.00 2016-10-16 17:45:49.909 290 11382.62 -4.68 56992.90 88888.00 2016-10-16 17:45:50.409 290 11382.66 -4.74 56992.73 88888.00 2016-10-16 17:45:50.909 290 11382.74 -4.82 56992.41 88888.00 2016-10-16 17:45:51.409 290 11382.78 -4.92 56992.09 88888.00 2016-10-16 17:45:51.909 290 11382.86 -5.04 56991.71 88888.00 2016-10-16 17:45:52.409 290 11382.98 -5.13 56991.20 88888.00 2016-10-16 17:45:52.909 290 11383.08 -5.25 56990.66 88888.00 2016-10-16 17:45:53.409 290 11383.10 -5.37 56990.22 88888.00 2016-10-16 17:45:53.909 290 11383.21 -5.50 56989.78 88888.00 2016-10-16 17:45:54.409 290 11383.36 -5.64 56989.40 88888.00 2016-10-16 17:45:54.909 290 11383.43 -5.76 56988.99 88888.00 2016-10-16 17:45:55.409 290 11383.61 -5.86 56988.69 88888.00 2016-10-16 17:45:55.909 290 11383.65 -5.97 56988.41 88888.00 2016-10-16 17:45:56.409 290 11383.68 -6.04 56988.20 88888.00 2016-10-16 17:45:56.909 290 11383.82 -6.05 56988.10 88888.00 2016-10-16 17:45:57.409 290 11383.91 -6.10 56988.07 88888.00 2016-10-16 17:45:57.909 290 11383.91 -6.11 56988.04 88888.00 2016-10-16 17:45:58.409 290 11383.91 -6.07 56988.09 88888.00 2016-10-16 17:45:58.909 290 11383.94 -6.07 56988.23 88888.00 2016-10-16 17:45:59.409 290 11383.89 -6.05 56988.39 88888.00 2016-10-16 17:45:59.909 290 11383.82 -5.97 56988.59 88888.00 2016-10-16 17:46:00.409 290 11383.84 -5.90 56988.88 88888.00 2016-10-16 17:46:00.909 290 11383.82 -5.80 56989.17 88888.00 2016-10-16 17:46:01.409 290 11383.71 -5.71 56989.43 88888.00 2016-10-16 17:46:01.909 290 11383.68 -5.62 56989.66 88888.00 2016-10-16 17:46:02.409 290 11383.65 -5.50 56989.96 88888.00 2016-10-16 17:46:02.909 290 11383.61 -5.43 56990.20 88888.00 2016-10-16 17:46:03.409 290 11383.56 -5.36 56990.42 88888.00 2016-10-16 17:46:03.909 290 11383.50 -5.26 56990.59 88888.00 2016-10-16 17:46:04.409 290 11383.45 -5.22 56990.74 88888.00 2016-10-16 17:46:04.909 290 11383.34 -5.19 56990.87 88888.00 2016-10-16 17:46:05.409 290 11383.28 -5.17 56990.94 88888.00 2016-10-16 17:46:05.909 290 11383.19 -5.16 56990.94 88888.00 2016-10-16 17:46:06.409 290 11383.07 -5.18 56990.90 88888.00 2016-10-16 17:46:06.909 290 11382.98 -5.21 56990.87 88888.00 2016-10-16 17:46:07.409 290 11382.85 -5.24 56990.78 88888.00 2016-10-16 17:46:07.909 290 11382.72 -5.29 56990.66 88888.00 2016-10-16 17:46:08.409 290 11382.62 -5.37 56990.56 88888.00 2016-10-16 17:46:08.909 290 11382.52 -5.42 56990.43 88888.00 2016-10-16 17:46:09.409 290 11382.39 -5.49 56990.28 88888.00 2016-10-16 17:46:09.909 290 11382.33 -5.52 56990.15 88888.00 2016-10-16 17:46:10.409 290 11382.34 -5.58 56990.10 88888.00 2016-10-16 17:46:10.909 290 11382.26 -5.65 56990.06 88888.00 2016-10-16 17:46:11.409 290 11382.13 -5.71 56990.00 88888.00 2016-10-16 17:46:11.909 290 11382.13 -5.69 56989.97 88888.00 2016-10-16 17:46:12.409 290 11382.17 -5.66 56990.06 88888.00 2016-10-16 17:46:12.909 290 11382.16 -5.58 56990.15 88888.00 2016-10-16 17:46:13.409 290 11382.23 -5.53 56990.28 88888.00 2016-10-16 17:46:13.909 290 11382.30 -5.50 56990.46 88888.00 2016-10-16 17:46:14.409 290 11382.36 -5.37 56990.64 88888.00 2016-10-16 17:46:14.909 290 11382.44 -5.25 56990.88 88888.00 2016-10-16 17:46:15.409 290 11382.59 -5.16 56991.15 88888.00 2016-10-16 17:46:15.909 290 11382.72 -5.04 56991.35 88888.00 2016-10-16 17:46:16.409 290 11382.79 -4.88 56991.50 88888.00 2016-10-16 17:46:16.909 290 11382.92 -4.79 56991.71 88888.00 2016-10-16 17:46:17.409 290 11383.03 -4.72 56991.96 88888.00 2016-10-16 17:46:17.909 290 11383.13 -4.60 56992.18 88888.00 2016-10-16 17:46:18.409 290 11383.29 -4.50 56992.40 88888.00 2016-10-16 17:46:18.909 290 11383.42 -4.43 56992.60 88888.00 2016-10-16 17:46:19.409 290 11383.50 -4.36 56992.82 88888.00 2016-10-16 17:46:19.909 290 11383.58 -4.28 56993.03 88888.00 2016-10-16 17:46:20.409 290 11383.71 -4.19 56993.16 88888.00 2016-10-16 17:46:20.909 290 11383.70 -4.20 56993.25 88888.00 2016-10-16 17:46:21.409 290 11383.70 -4.19 56993.31 88888.00 2016-10-16 17:46:21.909 290 11383.78 -4.15 56993.44 88888.00 2016-10-16 17:46:22.409 290 11383.79 -4.19 56993.51 88888.00 2016-10-16 17:46:22.909 290 11383.70 -4.24 56993.57 88888.00 2016-10-16 17:46:23.409 290 11383.71 -4.24 56993.59 88888.00 2016-10-16 17:46:23.909 290 11383.71 -4.28 56993.57 88888.00 2016-10-16 17:46:24.409 290 11383.63 -4.37 56993.55 88888.00 2016-10-16 17:46:24.909 290 11383.56 -4.41 56993.50 88888.00 2016-10-16 17:46:25.409 290 11383.48 -4.47 56993.48 88888.00 2016-10-16 17:46:25.909 290 11383.36 -4.55 56993.48 88888.00 2016-10-16 17:46:26.409 290 11383.26 -4.57 56993.42 88888.00 2016-10-16 17:46:26.909 290 11383.15 -4.61 56993.41 88888.00 2016-10-16 17:46:27.409 290 11383.00 -4.68 56993.36 88888.00 2016-10-16 17:46:27.909 290 11382.81 -4.75 56993.28 88888.00 2016-10-16 17:46:28.409 290 11382.71 -4.83 56993.23 88888.00 2016-10-16 17:46:28.909 290 11382.55 -4.88 56993.21 88888.00 2016-10-16 17:46:29.409 290 11382.38 -4.91 56993.17 88888.00 2016-10-16 17:46:29.909 290 11382.23 -4.91 56993.12 88888.00 2016-10-16 17:46:30.409 290 11382.09 -4.95 56993.09 88888.00 2016-10-16 17:46:30.909 290 11381.88 -4.96 56993.14 88888.00 2016-10-16 17:46:31.409 290 11381.74 -4.90 56993.18 88888.00 2016-10-16 17:46:31.909 290 11381.64 -4.84 56993.21 88888.00 2016-10-16 17:46:32.409 290 11381.41 -4.79 56993.29 88888.00 2016-10-16 17:46:32.909 290 11381.23 -4.71 56993.43 88888.00 2016-10-16 17:46:33.409 290 11381.13 -4.61 56993.61 88888.00 2016-10-16 17:46:33.909 290 11381.00 -4.53 56993.82 88888.00 2016-10-16 17:46:34.409 290 11380.87 -4.36 56994.05 88888.00 2016-10-16 17:46:34.909 290 11380.84 -4.20 56994.30 88888.00 2016-10-16 17:46:35.409 290 11380.77 -4.08 56994.57 88888.00 2016-10-16 17:46:35.909 290 11380.64 -3.89 56994.84 88888.00 2016-10-16 17:46:36.409 290 11380.65 -3.69 56995.14 88888.00 2016-10-16 17:46:36.909 290 11380.62 -3.53 56995.41 88888.00 2016-10-16 17:46:37.409 290 11380.58 -3.33 56995.66 88888.00 2016-10-16 17:46:37.909 290 11380.55 -3.13 56995.91 88888.00 2016-10-16 17:46:38.409 290 11380.60 -2.95 56996.14 88888.00 2016-10-16 17:46:38.909 290 11380.53 -2.80 56996.42 88888.00 2016-10-16 17:46:39.409 290 11380.55 -2.58 56996.67 88888.00 2016-10-16 17:46:39.909 290 11380.59 -2.43 56996.83 88888.00 2016-10-16 17:46:40.409 290 11380.60 -2.34 56997.08 88888.00 2016-10-16 17:46:40.909 290 11380.56 -2.13 56997.34 88888.00 2016-10-16 17:46:41.409 290 11380.55 -2.13 56997.44 88888.00 2016-10-16 17:46:41.909 290 11380.52 -1.95 56997.61 88888.00 2016-10-16 17:46:42.409 290 11380.45 -1.96 56997.84 88888.00 2016-10-16 17:46:42.909 290 11380.41 -1.69 56998.07 88888.00 2016-10-16 17:46:43.409 290 11380.39 -1.70 56998.28 88888.00 2016-10-16 17:46:43.909 290 11380.30 -1.50 56998.52 88888.00 2016-10-16 17:46:44.409 290 11380.25 -1.31 56998.75 88888.00 2016-10-16 17:46:44.909 290 11380.24 -1.45 56998.95 88888.00 2016-10-16 17:46:45.409 290 11380.14 -1.18 56999.26 88888.00 2016-10-16 17:46:45.909 290 11379.99 -0.98 56999.47 88888.00 2016-10-16 17:46:46.409 290 11379.91 -1.17 56999.67 88888.00 2016-10-16 17:46:46.909 290 11379.84 -1.06 56999.89 88888.00 2016-10-16 17:46:47.409 290 11379.75 -0.69 57000.12 88888.00 2016-10-16 17:46:47.909 290 11379.67 -0.52 57000.36 88888.00 2016-10-16 17:46:48.409 290 11379.61 -0.57 57000.66 88888.00 2016-10-16 17:46:48.909 290 11379.51 -0.82 57000.89 88888.00 2016-10-16 17:46:49.409 290 11379.44 -0.70 57001.13 88888.00 2016-10-16 17:46:49.909 290 11379.38 -0.57 57001.34 88888.00 2016-10-16 17:46:50.409 290 11379.25 -0.40 57001.49 88888.00 2016-10-16 17:46:50.909 290 11379.13 -0.18 57001.68 88888.00 2016-10-16 17:46:51.409 290 11379.05 -0.12 57001.83 88888.00 2016-10-16 17:46:51.909 290 11378.88 -0.12 57001.94 88888.00 2016-10-16 17:46:52.409 290 11378.72 -0.16 57001.98 88888.00 2016-10-16 17:46:52.909 290 11378.56 -0.29 57002.05 88888.00 2016-10-16 17:46:53.409 290 11378.42 -0.46 57002.07 88888.00 2016-10-16 17:46:53.909 290 11378.21 -0.80 57002.05 88888.00 2016-10-16 17:46:54.409 290 11378.03 -0.88 57002.03 88888.00 2016-10-16 17:46:54.909 290 11377.91 -0.82 57002.01 88888.00 2016-10-16 17:46:55.409 290 11377.75 -0.73 57001.95 88888.00 2016-10-16 17:46:55.909 290 11377.59 -0.93 57001.88 88888.00 2016-10-16 17:46:56.409 290 11377.51 -1.23 57001.85 88888.00 2016-10-16 17:46:56.909 290 11377.42 -1.10 57001.79 88888.00 2016-10-16 17:46:57.409 290 11377.32 -1.00 57001.70 88888.00 2016-10-16 17:46:57.909 290 11377.31 -1.28 57001.62 88888.00 2016-10-16 17:46:58.409 290 11377.37 -1.27 57001.57 88888.00 2016-10-16 17:46:58.909 290 11377.42 -1.10 57001.47 88888.00 2016-10-16 17:46:59.409 290 11377.56 -1.30 57001.44 88888.00 2016-10-16 17:46:59.909 290 11377.70 -1.27 57001.40 88888.00 2016-10-16 17:47:00.409 290 11377.78 -1.02 57001.40 88888.00 2016-10-16 17:47:00.909 290 11377.94 -1.02 57001.39 88888.00 2016-10-16 17:47:01.409 290 11378.12 -1.13 57001.39 88888.00 2016-10-16 17:47:01.909 290 11378.21 -0.95 57001.39 88888.00 2016-10-16 17:47:02.409 290 11378.31 -0.59 57001.39 88888.00 2016-10-16 17:47:02.909 290 11378.43 -0.43 57001.43 88888.00 2016-10-16 17:47:03.409 290 11378.57 -0.42 57001.46 88888.00 2016-10-16 17:47:03.909 290 11378.64 -0.61 57001.52 88888.00 2016-10-16 17:47:04.409 290 11378.70 -0.64 57001.60 88888.00 2016-10-16 17:47:04.909 290 11378.71 -0.35 57001.69 88888.00 2016-10-16 17:47:05.409 290 11378.74 -0.22 57001.77 88888.00 2016-10-16 17:47:05.909 290 11378.70 -0.16 57001.91 88888.00 2016-10-16 17:47:06.409 290 11378.69 -0.08 57002.13 88888.00 2016-10-16 17:47:06.909 290 11378.58 -0.05 57002.33 88888.00 2016-10-16 17:47:07.409 290 11378.47 0.02 57002.54 88888.00 2016-10-16 17:47:07.909 290 11378.41 0.08 57002.73 88888.00 2016-10-16 17:47:08.409 290 11378.34 0.09 57002.96 88888.00 2016-10-16 17:47:08.909 290 11378.17 0.16 57003.24 88888.00 2016-10-16 17:47:09.409 290 11378.02 0.25 57003.49 88888.00 2016-10-16 17:47:09.909 290 11377.85 0.21 57003.76 88888.00 2016-10-16 17:47:10.409 290 11377.63 0.11 57004.07 88888.00 2016-10-16 17:47:10.909 290 11377.46 0.06 57004.38 88888.00 2016-10-16 17:47:11.409 290 11377.31 0.04 57004.71 88888.00 2016-10-16 17:47:11.909 290 11377.11 0.00 57004.96 88888.00 2016-10-16 17:47:12.409 290 11376.96 -0.02 57005.19 88888.00 2016-10-16 17:47:12.909 290 11376.78 -0.02 57005.43 88888.00 2016-10-16 17:47:13.409 290 11376.60 -0.05 57005.66 88888.00 2016-10-16 17:47:13.909 290 11376.41 -0.06 57005.79 88888.00 2016-10-16 17:47:14.409 290 11376.27 -0.08 57005.87 88888.00 2016-10-16 17:47:14.909 290 11376.11 -0.11 57006.06 88888.00 2016-10-16 17:47:15.409 290 11375.94 -0.11 57006.13 88888.00 2016-10-16 17:47:15.909 290 11375.76 -0.15 57006.19 88888.00 2016-10-16 17:47:16.409 290 11375.58 -0.28 57006.24 88888.00 2016-10-16 17:47:16.909 290 11375.36 -0.38 57006.24 88888.00 2016-10-16 17:47:17.409 290 11375.17 -0.15 57006.19 88888.00 2016-10-16 17:47:17.909 290 11375.06 -0.07 57006.15 88888.00 2016-10-16 17:47:18.409 290 11374.94 -0.22 57006.12 88888.00 2016-10-16 17:47:18.909 290 11374.79 -0.32 57006.08 88888.00 2016-10-16 17:47:19.409 290 11374.72 -0.48 57005.98 88888.00 2016-10-16 17:47:19.909 290 11374.64 -0.80 57005.95 88888.00 2016-10-16 17:47:20.409 290 11374.59 -1.01 57005.85 88888.00 2016-10-16 17:47:20.909 290 11374.57 -0.86 57005.74 88888.00 2016-10-16 17:47:21.409 290 11374.57 -0.64 57005.64 88888.00 2016-10-16 17:47:21.909 290 11374.51 -0.63 57005.55 88888.00 2016-10-16 17:47:22.409 290 11374.57 -0.84 57005.38 88888.00 2016-10-16 17:47:22.909 290 11374.67 -0.84 57005.25 88888.00 2016-10-16 17:47:23.409 290 11374.73 -0.69 57005.13 88888.00 2016-10-16 17:47:23.909 290 11374.75 -0.42 57004.96 88888.00 2016-10-16 17:47:24.409 290 11374.88 -0.20 57004.78 88888.00 2016-10-16 17:47:24.909 290 11374.99 -0.08 57004.63 88888.00 2016-10-16 17:47:25.409 290 11375.08 0.00 57004.47 88888.00 2016-10-16 17:47:25.909 290 11375.21 0.08 57004.26 88888.00 2016-10-16 17:47:26.409 290 11375.30 0.12 57004.03 88888.00 2016-10-16 17:47:26.909 290 11375.41 0.13 57003.77 88888.00 2016-10-16 17:47:27.409 290 11375.52 0.04 57003.49 88888.00 2016-10-16 17:47:27.909 290 11375.58 0.01 57003.22 88888.00 2016-10-16 17:47:28.409 290 11375.60 0.00 57002.96 88888.00 2016-10-16 17:47:28.909 290 11375.69 0.00 57002.68 88888.00 2016-10-16 17:47:29.409 290 11375.76 -0.01 57002.36 88888.00 2016-10-16 17:47:29.909 290 11375.77 -0.01 57002.05 88888.00 2016-10-16 17:47:30.409 290 11375.77 -0.04 57001.76 88888.00 2016-10-16 17:47:30.909 290 11375.73 -0.09 57001.44 88888.00 2016-10-16 17:47:31.409 290 11375.73 -0.11 57001.08 88888.00 2016-10-16 17:47:31.909 290 11375.66 -0.12 57000.79 88888.00 2016-10-16 17:47:32.409 290 11375.67 -0.27 57000.49 88888.00 2016-10-16 17:47:32.909 290 11375.67 -0.46 57000.27 88888.00 2016-10-16 17:47:33.409 290 11375.63 -0.79 57000.02 88888.00 2016-10-16 17:47:33.909 290 11375.63 -1.06 56999.83 88888.00 2016-10-16 17:47:34.409 290 11375.62 -0.97 56999.66 88888.00 2016-10-16 17:47:34.909 290 11375.64 -0.87 56999.48 88888.00 2016-10-16 17:47:35.409 290 11375.63 -1.15 56999.28 88888.00 2016-10-16 17:47:35.909 290 11375.64 -1.30 56999.20 88888.00 2016-10-16 17:47:36.409 290 11375.67 -1.15 56999.11 88888.00 2016-10-16 17:47:36.909 290 11375.71 -1.28 56998.99 88888.00 2016-10-16 17:47:37.409 290 11375.77 -1.37 56998.94 88888.00 2016-10-16 17:47:37.909 290 11375.87 -1.18 56998.84 88888.00 2016-10-16 17:47:38.409 290 11375.99 -1.36 56998.80 88888.00 2016-10-16 17:47:38.909 290 11376.08 -1.44 56998.79 88888.00 2016-10-16 17:47:39.409 290 11376.21 -1.23 56998.79 88888.00 2016-10-16 17:47:39.909 290 11376.35 -1.42 56998.76 88888.00 2016-10-16 17:47:40.409 290 11376.43 -1.42 56998.79 88888.00 2016-10-16 17:47:40.909 290 11376.56 -1.21 56998.79 88888.00 2016-10-16 17:47:41.409 290 11376.63 -1.42 56998.80 88888.00 2016-10-16 17:47:41.909 290 11376.66 -1.34 56998.92 88888.00 2016-10-16 17:47:42.409 290 11376.73 -1.14 56998.94 88888.00 2016-10-16 17:47:42.909 290 11376.74 -1.34 56998.98 88888.00 2016-10-16 17:47:43.409 290 11376.67 -1.24 56999.09 88888.00 2016-10-16 17:47:43.909 290 11376.61 -0.95 56999.27 88888.00 2016-10-16 17:47:44.409 290 11376.60 -1.02 56999.40 88888.00 2016-10-16 17:47:44.909 290 11376.53 -1.16 56999.58 88888.00 2016-10-16 17:47:45.410 290 11376.41 -0.95 56999.73 88888.00 2016-10-16 17:47:45.910 290 11376.29 -0.70 56999.92 88888.00 2016-10-16 17:47:46.410 290 11376.15 -0.77 57000.08 88888.00 2016-10-16 17:47:46.910 290 11375.91 -1.00 57000.28 88888.00 2016-10-16 17:47:47.410 290 11375.73 -0.87 57000.51 88888.00 2016-10-16 17:47:47.910 290 11375.50 -0.60 57000.65 88888.00 2016-10-16 17:47:48.410 290 11375.24 -0.35 57000.80 88888.00 2016-10-16 17:47:48.910 290 11375.09 -0.34 57000.95 88888.00 2016-10-16 17:47:49.410 290 11374.93 -0.35 57001.11 88888.00 2016-10-16 17:47:49.910 290 11374.73 -0.48 57001.26 88888.00 2016-10-16 17:47:50.410 290 11374.51 -0.72 57001.37 88888.00 2016-10-16 17:47:50.910 290 11374.44 -0.52 57001.42 88888.00 2016-10-16 17:47:51.410 290 11374.30 -0.35 57001.47 88888.00 2016-10-16 17:47:51.910 290 11374.16 -0.30 57001.50 88888.00 2016-10-16 17:47:52.410 290 11374.09 -0.18 57001.47 88888.00 2016-10-16 17:47:52.910 290 11374.03 -0.11 57001.40 88888.00 2016-10-16 17:47:53.410 290 11374.00 -0.01 57001.31 88888.00 2016-10-16 17:47:53.910 290 11374.07 0.04 57001.18 88888.00 2016-10-16 17:47:54.410 290 11374.16 0.08 57001.00 88888.00 2016-10-16 17:47:54.910 290 11374.20 0.12 57000.74 88888.00 2016-10-16 17:47:55.410 290 11374.42 0.14 57000.50 88888.00 2016-10-16 17:47:55.910 290 11374.64 0.14 57000.22 88888.00 2016-10-16 17:47:56.410 290 11374.76 0.23 56999.91 88888.00 2016-10-16 17:47:56.910 290 11374.89 0.28 56999.59 88888.00 2016-10-16 17:47:57.410 290 11375.10 0.21 56999.26 88888.00 2016-10-16 17:47:57.910 290 11375.34 0.08 56998.89 88888.00 2016-10-16 17:47:58.410 290 11375.49 0.05 56998.52 88888.00 2016-10-16 17:47:58.910 290 11375.74 0.02 56998.12 88888.00 2016-10-16 17:47:59.410 290 11376.03 -0.02 56997.71 88888.00 2016-10-16 17:47:59.910 290 11376.24 -0.06 56997.29 88888.00 2016-10-16 17:48:00.410 290 11376.42 -0.07 56996.90 88888.00 2016-10-16 17:48:00.910 290 11376.62 -0.06 56996.53 88888.00 2016-10-16 17:48:01.410 290 11376.77 -0.09 56996.12 88888.00 2016-10-16 17:48:01.910 290 11376.95 -0.13 56995.62 88888.00 2016-10-16 17:48:02.410 290 11377.15 -0.19 56995.20 88888.00 2016-10-16 17:48:02.910 290 11377.28 -0.35 56994.77 88888.00 2016-10-16 17:48:03.410 290 11377.42 -0.47 56994.41 88888.00 2016-10-16 17:48:03.910 290 11377.56 -0.35 56994.02 88888.00 2016-10-16 17:48:04.410 290 11377.64 -0.50 56993.67 88888.00 2016-10-16 17:48:04.910 290 11377.65 -0.83 56993.37 88888.00 2016-10-16 17:48:05.410 290 11377.75 -1.23 56993.06 88888.00 2016-10-16 17:48:05.910 290 11377.85 -1.27 56992.80 88888.00 2016-10-16 17:48:06.410 290 11377.82 -1.47 56992.57 88888.00 2016-10-16 17:48:06.910 290 11377.79 -1.76 56992.39 88888.00 2016-10-16 17:48:07.410 290 11377.80 -1.81 56992.19 88888.00 2016-10-16 17:48:07.910 290 11377.74 -2.10 56992.06 88888.00 2016-10-16 17:48:08.410 290 11377.71 -2.26 56991.95 88888.00 2016-10-16 17:48:08.910 290 11377.67 -2.43 56991.90 88888.00 2016-10-16 17:48:09.410 290 11377.53 -2.65 56991.92 88888.00 2016-10-16 17:48:09.910 290 11377.37 -2.74 56991.89 88888.00 2016-10-16 17:48:10.410 290 11377.26 -2.86 56991.96 88888.00 2016-10-16 17:48:10.910 290 11377.17 -3.01 56992.06 88888.00 2016-10-16 17:48:11.410 290 11376.98 -3.14 56992.18 88888.00 2016-10-16 17:48:11.910 290 11376.82 -3.24 56992.32 88888.00 2016-10-16 17:48:12.410 290 11376.63 -3.36 56992.50 88888.00 2016-10-16 17:48:12.910 290 11376.40 -3.41 56992.70 88888.00 2016-10-16 17:48:13.410 290 11376.21 -3.43 56992.93 88888.00 2016-10-16 17:48:13.910 290 11376.06 -3.47 56993.16 88888.00 2016-10-16 17:48:14.410 290 11375.85 -3.49 56993.47 88888.00 2016-10-16 17:48:14.910 290 11375.65 -3.48 56993.68 88888.00 2016-10-16 17:48:15.410 290 11375.52 -3.42 56993.82 88888.00 2016-10-16 17:48:15.910 290 11375.39 -3.38 56994.00 88888.00 2016-10-16 17:48:16.410 290 11375.29 -3.32 56994.22 88888.00 2016-10-16 17:48:16.910 290 11375.21 -3.25 56994.56 88888.00 2016-10-16 17:48:17.410 290 11375.14 -3.14 56994.76 88888.00 2016-10-16 17:48:17.910 290 11375.00 -2.99 56994.86 88888.00 2016-10-16 17:48:18.410 290 11374.94 -2.87 56995.02 88888.00 2016-10-16 17:48:18.910 290 11374.94 -2.74 56995.16 88888.00 2016-10-16 17:48:19.410 290 11374.86 -2.54 56995.26 88888.00 2016-10-16 17:48:19.910 290 11374.85 -2.44 56995.28 88888.00 2016-10-16 17:48:20.410 290 11374.90 -2.31 56995.29 88888.00 2016-10-16 17:48:20.910 290 11374.89 -2.12 56995.31 88888.00 2016-10-16 17:48:21.410 290 11374.89 -2.05 56995.28 88888.00 2016-10-16 17:48:21.910 290 11374.97 -1.82 56995.28 88888.00 2016-10-16 17:48:22.410 290 11375.01 -1.76 56995.22 88888.00 2016-10-16 17:48:22.910 290 11375.10 -1.64 56995.07 88888.00 2016-10-16 17:48:23.410 290 11375.22 -1.41 56994.95 88888.00 2016-10-16 17:48:23.910 290 11375.37 -1.51 56994.78 88888.00 2016-10-16 17:48:24.410 290 11375.43 -1.29 56994.68 88888.00 2016-10-16 17:48:24.910 290 11375.53 -1.15 56994.56 88888.00 2016-10-16 17:48:25.410 290 11375.67 -1.30 56994.38 88888.00 2016-10-16 17:48:25.910 290 11375.85 -1.08 56994.27 88888.00 2016-10-16 17:48:26.410 290 11375.98 -0.83 56994.11 88888.00 2016-10-16 17:48:26.910 290 11376.19 -1.01 56993.93 88888.00 2016-10-16 17:48:27.410 290 11376.38 -1.17 56993.69 88888.00 2016-10-16 17:48:27.910 290 11376.55 -0.98 56993.47 88888.00 2016-10-16 17:48:28.410 290 11376.78 -0.89 56993.21 88888.00 2016-10-16 17:48:28.910 290 11376.95 -1.24 56993.00 88888.00 2016-10-16 17:48:29.410 290 11377.08 -1.27 56992.86 88888.00 2016-10-16 17:48:29.910 290 11377.22 -1.10 56992.63 88888.00 2016-10-16 17:48:30.410 290 11377.33 -1.37 56992.39 88888.00 2016-10-16 17:48:30.910 290 11377.42 -1.47 56992.20 88888.00 2016-10-16 17:48:31.410 290 11377.60 -1.42 56992.01 88888.00 2016-10-16 17:48:31.910 290 11377.72 -1.70 56991.86 88888.00 2016-10-16 17:48:32.410 290 11377.72 -1.68 56991.69 88888.00 2016-10-16 17:48:32.910 290 11377.71 -1.92 56991.57 88888.00 2016-10-16 17:48:33.410 290 11377.75 -1.93 56991.48 88888.00 2016-10-16 17:48:33.910 290 11377.79 -2.13 56991.36 88888.00 2016-10-16 17:48:34.410 290 11377.74 -2.17 56991.36 88888.00 2016-10-16 17:48:34.910 290 11377.77 -2.33 56991.38 88888.00 2016-10-16 17:48:35.410 290 11377.79 -2.42 56991.41 88888.00 2016-10-16 17:48:35.910 290 11377.77 -2.50 56991.41 88888.00 2016-10-16 17:48:36.410 290 11377.73 -2.58 56991.49 88888.00 2016-10-16 17:48:36.910 290 11377.71 -2.63 56991.64 88888.00 2016-10-16 17:48:37.410 290 11377.67 -2.60 56991.80 88888.00 2016-10-16 17:48:37.910 290 11377.63 -2.65 56991.93 88888.00 2016-10-16 17:48:38.410 290 11377.63 -2.63 56992.14 88888.00 2016-10-16 17:48:38.910 290 11377.63 -2.54 56992.46 88888.00 2016-10-16 17:48:39.410 290 11377.59 -2.56 56992.74 88888.00 2016-10-16 17:48:39.910 290 11377.63 -2.49 56992.96 88888.00 2016-10-16 17:48:40.410 290 11377.63 -2.33 56993.17 88888.00 2016-10-16 17:48:40.910 290 11377.60 -2.32 56993.44 88888.00 2016-10-16 17:48:41.410 290 11377.60 -2.13 56993.70 88888.00 2016-10-16 17:48:41.910 290 11377.67 -2.12 56993.96 88888.00 2016-10-16 17:48:42.410 290 11377.59 -1.97 56994.24 88888.00 2016-10-16 17:48:42.910 290 11377.56 -1.91 56994.53 88888.00 2016-10-16 17:48:43.410 290 11377.59 -1.65 56994.83 88888.00 2016-10-16 17:48:43.910 290 11377.59 -1.70 56995.08 88888.00 2016-10-16 17:48:44.410 290 11377.57 -1.41 56995.29 88888.00 2016-10-16 17:48:44.910 290 11377.53 -1.36 56995.43 88888.00 2016-10-16 17:48:45.410 290 11377.47 -1.37 56995.53 88888.00 2016-10-16 17:48:45.910 290 11377.43 -1.07 56995.67 88888.00 2016-10-16 17:48:46.410 290 11377.43 -0.96 56995.76 88888.00 2016-10-16 17:48:46.910 290 11377.40 -1.18 56995.85 88888.00 2016-10-16 17:48:47.410 290 11377.35 -1.07 56995.86 88888.00 2016-10-16 17:48:47.910 290 11377.37 -0.81 56995.87 88888.00 2016-10-16 17:48:48.410 290 11377.42 -0.95 56995.82 88888.00 2016-10-16 17:48:48.910 290 11377.43 -1.16 56995.75 88888.00 2016-10-16 17:48:49.410 290 11377.39 -1.02 56995.63 88888.00 2016-10-16 17:48:49.910 290 11377.45 -0.86 56995.45 88888.00 2016-10-16 17:48:50.410 290 11377.51 -1.13 56995.22 88888.00 2016-10-16 17:48:50.910 290 11377.49 -1.29 56995.07 88888.00 2016-10-16 17:48:51.410 290 11377.50 -1.15 56994.90 88888.00 2016-10-16 17:48:51.910 290 11377.50 -1.36 56994.69 88888.00 2016-10-16 17:48:52.410 290 11377.49 -1.56 56994.43 88888.00 2016-10-16 17:48:52.910 290 11377.50 -1.52 56994.18 88888.00 2016-10-16 17:48:53.410 290 11377.51 -1.84 56993.94 88888.00 2016-10-16 17:48:53.910 290 11377.49 -1.89 56993.67 88888.00 2016-10-16 17:48:54.410 290 11377.52 -2.12 56993.36 88888.00 2016-10-16 17:48:54.910 290 11377.51 -2.17 56993.21 88888.00 2016-10-16 17:48:55.410 290 11377.49 -2.33 56993.06 88888.00 2016-10-16 17:48:55.910 290 11377.45 -2.42 56992.87 88888.00 2016-10-16 17:48:56.410 290 11377.51 -2.44 56992.77 88888.00 2016-10-16 17:48:56.910 290 11377.52 -2.59 56992.65 88888.00 2016-10-16 17:48:57.410 290 11377.45 -2.66 56992.58 88888.00 2016-10-16 17:48:57.910 290 11377.44 -2.66 56992.60 88888.00 2016-10-16 17:48:58.410 290 11377.50 -2.67 56992.55 88888.00 2016-10-16 17:48:58.910 290 11377.50 -2.66 56992.57 88888.00 2016-10-16 17:48:59.410 290 11377.45 -2.58 56992.63 88888.00 2016-10-16 17:48:59.910 290 11377.51 -2.53 56992.65 88888.00 2016-10-16 17:49:00.410 290 11377.54 -2.51 56992.72 88888.00 2016-10-16 17:49:00.910 290 11377.53 -2.42 56992.73 88888.00 2016-10-16 17:49:01.410 290 11377.59 -2.36 56992.82 88888.00 2016-10-16 17:49:01.910 290 11377.66 -2.27 56992.87 88888.00 2016-10-16 17:49:02.410 290 11377.64 -2.19 56992.99 88888.00 2016-10-16 17:49:02.910 290 11377.66 -2.19 56993.10 88888.00 2016-10-16 17:49:03.410 290 11377.73 -2.05 56993.18 88888.00 2016-10-16 17:49:03.910 290 11377.78 -2.12 56993.24 88888.00 2016-10-16 17:49:04.410 290 11377.80 -1.97 56993.27 88888.00 2016-10-16 17:49:04.910 290 11377.87 -2.06 56993.29 88888.00 2016-10-16 17:49:05.410 290 11377.88 -1.97 56993.27 88888.00 2016-10-16 17:49:05.910 290 11377.89 -2.09 56993.19 88888.00 2016-10-16 17:49:06.410 290 11377.93 -2.00 56993.11 88888.00 2016-10-16 17:49:06.910 290 11377.95 -2.13 56993.02 88888.00 2016-10-16 17:49:07.410 290 11377.95 -2.13 56993.00 88888.00 2016-10-16 17:49:07.910 290 11377.96 -2.20 56992.97 88888.00 2016-10-16 17:49:08.410 290 11377.98 -2.31 56992.91 88888.00 2016-10-16 17:49:08.910 290 11377.91 -2.31 56992.91 88888.00 2016-10-16 17:49:09.410 290 11377.87 -2.38 56992.91 88888.00 2016-10-16 17:49:09.910 290 11377.81 -2.39 56992.96 88888.00 2016-10-16 17:49:10.410 290 11377.74 -2.40 56992.99 88888.00 2016-10-16 17:49:10.910 290 11377.66 -2.47 56993.08 88888.00 2016-10-16 17:49:11.410 290 11377.63 -2.46 56993.12 88888.00 2016-10-16 17:49:11.910 290 11377.58 -2.52 56993.16 88888.00 2016-10-16 17:49:12.410 290 11377.56 -2.56 56993.25 88888.00 2016-10-16 17:49:12.910 290 11377.58 -2.49 56993.31 88888.00 2016-10-16 17:49:13.410 290 11377.59 -2.47 56993.40 88888.00 2016-10-16 17:49:13.910 290 11377.52 -2.49 56993.51 88888.00 2016-10-16 17:49:14.410 290 11377.56 -2.40 56993.59 88888.00 2016-10-16 17:49:14.910 290 11377.66 -2.43 56993.70 88888.00 2016-10-16 17:49:15.410 290 11377.68 -2.37 56993.81 88888.00 2016-10-16 17:49:15.910 290 11377.77 -2.27 56993.86 88888.00 2016-10-16 17:49:16.410 290 11377.88 -2.29 56993.83 88888.00 2016-10-16 17:49:16.910 290 11377.91 -2.20 56993.83 88888.00 2016-10-16 17:49:17.410 290 11377.96 -2.25 56993.86 88888.00 2016-10-16 17:49:17.910 290 11378.07 -2.19 56993.89 88888.00 2016-10-16 17:49:18.410 290 11378.14 -2.20 56993.82 88888.00 2016-10-16 17:49:18.910 290 11378.20 -2.20 56993.75 88888.00 2016-10-16 17:49:19.410 290 11378.31 -2.17 56993.73 88888.00 2016-10-16 17:49:19.910 290 11378.41 -2.25 56993.63 88888.00 2016-10-16 17:49:20.410 290 11378.44 -2.16 56993.54 88888.00 2016-10-16 17:49:20.910 290 11378.55 -2.26 56993.38 88888.00 2016-10-16 17:49:21.410 290 11378.70 -2.31 56993.23 88888.00 2016-10-16 17:49:21.910 290 11378.76 -2.38 56993.06 88888.00 2016-10-16 17:49:22.410 290 11378.84 -2.42 56992.92 88888.00 2016-10-16 17:49:22.910 290 11378.89 -2.38 56992.77 88888.00 2016-10-16 17:49:23.410 290 11378.96 -2.46 56992.60 88888.00 2016-10-16 17:49:23.910 290 11379.07 -2.49 56992.47 88888.00 2016-10-16 17:49:24.410 290 11379.18 -2.50 56992.37 88888.00 2016-10-16 17:49:24.910 290 11379.19 -2.57 56992.23 88888.00 2016-10-16 17:49:25.410 290 11379.21 -2.58 56992.13 88888.00 2016-10-16 17:49:25.910 290 11379.34 -2.58 56992.02 88888.00 2016-10-16 17:49:26.410 290 11379.40 -2.66 56991.97 88888.00 2016-10-16 17:49:26.910 290 11379.39 -2.67 56991.90 88888.00 2016-10-16 17:49:27.410 290 11379.38 -2.65 56991.78 88888.00 2016-10-16 17:49:27.910 290 11379.44 -2.68 56991.75 88888.00 2016-10-16 17:49:28.410 290 11379.42 -2.68 56991.80 88888.00 2016-10-16 17:49:28.910 290 11379.35 -2.61 56991.87 88888.00 2016-10-16 17:49:29.410 290 11379.37 -2.60 56991.89 88888.00 2016-10-16 17:49:29.910 290 11379.33 -2.63 56991.92 88888.00 2016-10-16 17:49:30.410 290 11379.26 -2.52 56992.01 88888.00 2016-10-16 17:49:30.910 290 11379.19 -2.47 56992.15 88888.00 2016-10-16 17:49:31.410 290 11379.10 -2.49 56992.29 88888.00 2016-10-16 17:49:31.910 290 11379.00 -2.40 56992.45 88888.00 2016-10-16 17:49:32.410 290 11378.93 -2.38 56992.60 88888.00 2016-10-16 17:49:32.910 290 11378.84 -2.36 56992.65 88888.00 2016-10-16 17:49:33.410 290 11378.69 -2.27 56992.76 88888.00 2016-10-16 17:49:33.910 290 11378.63 -2.30 56992.86 88888.00 2016-10-16 17:49:34.410 290 11378.60 -2.20 56992.90 88888.00 2016-10-16 17:49:34.910 290 11378.51 -2.25 56992.98 88888.00 2016-10-16 17:49:35.410 290 11378.43 -2.20 56993.05 88888.00 2016-10-16 17:49:35.910 290 11378.41 -2.20 56993.09 88888.00 2016-10-16 17:49:36.410 290 11378.35 -2.26 56993.10 88888.00 2016-10-16 17:49:36.910 290 11378.24 -2.18 56993.11 88888.00 2016-10-16 17:49:37.410 290 11378.30 -2.31 56993.09 88888.00 2016-10-16 17:49:37.910 290 11378.31 -2.32 56993.00 88888.00 2016-10-16 17:49:38.410 290 11378.31 -2.40 56992.89 88888.00 2016-10-16 17:49:38.910 290 11378.42 -2.47 56992.85 88888.00 2016-10-16 17:49:39.410 290 11378.51 -2.53 56992.73 88888.00 2016-10-16 17:49:39.910 290 11378.57 -2.63 56992.69 88888.00 2016-10-16 17:49:40.410 290 11378.64 -2.73 56992.58 88888.00 2016-10-16 17:49:40.910 290 11378.83 -2.79 56992.50 88888.00 2016-10-16 17:49:41.410 290 11378.91 -2.86 56992.39 88888.00 2016-10-16 17:49:41.910 290 11379.04 -2.94 56992.37 88888.00 2016-10-16 17:49:42.410 290 11379.17 -3.00 56992.33 88888.00 2016-10-16 17:49:42.910 290 11379.26 -3.04 56992.23 88888.00 2016-10-16 17:49:43.410 290 11379.39 -3.06 56992.20 88888.00 2016-10-16 17:49:43.910 290 11379.56 -3.13 56992.19 88888.00 2016-10-16 17:49:44.410 290 11379.68 -3.15 56992.14 88888.00 2016-10-16 17:49:44.910 290 11379.74 -3.17 56992.12 88888.00 2016-10-16 17:49:45.410 290 11379.88 -3.17 56992.16 88888.00 2016-10-16 17:49:45.910 290 11380.00 -3.11 56992.21 88888.00 2016-10-16 17:49:46.410 290 11380.09 -3.07 56992.28 88888.00 2016-10-16 17:49:46.910 290 11380.21 -3.02 56992.39 88888.00 2016-10-16 17:49:47.410 290 11380.28 -2.97 56992.45 88888.00 2016-10-16 17:49:47.910 290 11380.34 -2.94 56992.54 88888.00 2016-10-16 17:49:48.410 290 11380.37 -2.84 56992.66 88888.00 2016-10-16 17:49:48.910 290 11380.44 -2.72 56992.89 88888.00 2016-10-16 17:49:49.410 290 11380.46 -2.66 56993.12 88888.00 2016-10-16 17:49:49.910 290 11380.43 -2.52 56993.27 88888.00 2016-10-16 17:49:50.410 290 11380.42 -2.40 56993.38 88888.00 2016-10-16 17:49:50.910 290 11380.42 -2.36 56993.60 88888.00 2016-10-16 17:49:51.410 290 11380.34 -2.23 56993.87 88888.00 2016-10-16 17:49:51.910 290 11380.24 -2.22 56994.11 88888.00 2016-10-16 17:49:52.410 290 11380.21 -2.03 56994.38 88888.00 2016-10-16 17:49:52.910 290 11380.08 -2.05 56994.65 88888.00 2016-10-16 17:49:53.410 290 11379.89 -1.88 56994.96 88888.00 2016-10-16 17:49:53.910 290 11379.79 -1.91 56995.16 88888.00 2016-10-16 17:49:54.410 290 11379.65 -1.70 56995.46 88888.00 2016-10-16 17:49:54.910 290 11379.49 -1.81 56995.74 88888.00 2016-10-16 17:49:55.411 290 11379.40 -1.59 56996.06 88888.00 2016-10-16 17:49:55.911 290 11379.28 -1.68 56996.37 88888.00 2016-10-16 17:49:56.411 290 11379.07 -1.61 56996.65 88888.00 2016-10-16 17:49:56.911 290 11378.89 -1.48 56996.89 88888.00 2016-10-16 17:49:57.411 290 11378.76 -1.59 56997.14 88888.00 2016-10-16 17:49:57.911 290 11378.62 -1.40 56997.32 88888.00 2016-10-16 17:49:58.411 290 11378.50 -1.54 56997.55 88888.00 2016-10-16 17:49:58.911 290 11378.40 -1.54 56997.77 88888.00 2016-10-16 17:49:59.411 290 11378.29 -1.40 56997.91 88888.00 2016-10-16 17:49:59.911 290 11378.14 -1.59 56998.07 88888.00 2016-10-16 17:50:00.411 290 11378.08 -1.44 56998.21 88888.00 2016-10-16 17:50:00.911 290 11377.98 -1.61 56998.34 88888.00 2016-10-16 17:50:01.411 290 11377.82 -1.69 56998.38 88888.00 2016-10-16 17:50:01.911 290 11377.72 -1.71 56998.37 88888.00 2016-10-16 17:50:02.411 290 11377.63 -1.89 56998.36 88888.00 2016-10-16 17:50:02.911 290 11377.51 -1.92 56998.24 88888.00 2016-10-16 17:50:03.411 290 11377.38 -2.09 56998.16 88888.00 2016-10-16 17:50:03.911 290 11377.30 -2.23 56998.03 88888.00 2016-10-16 17:50:04.411 290 11377.19 -2.34 56997.84 88888.00 2016-10-16 17:50:04.911 290 11377.10 -2.52 56997.71 88888.00 2016-10-16 17:50:05.411 290 11377.08 -2.61 56997.57 88888.00 2016-10-16 17:50:05.911 290 11377.05 -2.73 56997.47 88888.00 2016-10-16 17:50:06.411 290 11376.95 -2.86 56997.29 88888.00 2016-10-16 17:50:06.911 290 11376.90 -2.95 56997.08 88888.00 2016-10-16 17:50:07.411 290 11376.94 -3.05 56996.83 88888.00 2016-10-16 17:50:07.911 290 11376.96 -3.11 56996.67 88888.00 2016-10-16 17:50:08.411 290 11376.95 -3.12 56996.52 88888.00 2016-10-16 17:50:08.911 290 11377.04 -3.18 56996.38 88888.00 2016-10-16 17:50:09.411 290 11377.12 -3.21 56996.26 88888.00 2016-10-16 17:50:09.911 290 11377.24 -3.20 56996.07 88888.00 2016-10-16 17:50:10.411 290 11377.43 -3.13 56995.91 88888.00 2016-10-16 17:50:10.911 290 11377.57 -3.06 56995.75 88888.00 2016-10-16 17:50:11.411 290 11377.71 -3.00 56995.63 88888.00 2016-10-16 17:50:11.911 290 11377.91 -2.95 56995.49 88888.00 2016-10-16 17:50:12.411 290 11378.07 -2.92 56995.36 88888.00 2016-10-16 17:50:12.911 290 11378.24 -2.84 56995.27 88888.00 2016-10-16 17:50:13.411 290 11378.41 -2.79 56995.15 88888.00 2016-10-16 17:50:13.911 290 11378.61 -2.72 56995.03 88888.00 2016-10-16 17:50:14.411 290 11378.75 -2.61 56994.85 88888.00 2016-10-16 17:50:14.911 290 11378.92 -2.58 56994.72 88888.00 2016-10-16 17:50:15.411 290 11379.10 -2.56 56994.59 88888.00 2016-10-16 17:50:15.911 290 11379.21 -2.50 56994.50 88888.00 2016-10-16 17:50:16.411 290 11379.33 -2.53 56994.38 88888.00 2016-10-16 17:50:16.911 290 11379.46 -2.57 56994.28 88888.00 2016-10-16 17:50:17.411 290 11379.55 -2.58 56994.17 88888.00 2016-10-16 17:50:17.911 290 11379.62 -2.57 56994.08 88888.00 2016-10-16 17:50:18.411 290 11379.73 -2.61 56993.96 88888.00 2016-10-16 17:50:18.911 290 11379.81 -2.65 56993.88 88888.00 2016-10-16 17:50:19.411 290 11379.81 -2.74 56993.87 88888.00 2016-10-16 17:50:19.911 290 11379.81 -2.85 56993.82 88888.00 2016-10-16 17:50:20.411 290 11379.83 -2.92 56993.69 88888.00 2016-10-16 17:50:20.911 290 11379.79 -3.04 56993.56 88888.00 2016-10-16 17:50:21.411 290 11379.80 -3.20 56993.48 88888.00 2016-10-16 17:50:21.911 290 11379.80 -3.34 56993.34 88888.00 2016-10-16 17:50:22.411 290 11379.75 -3.51 56993.16 88888.00 2016-10-16 17:50:22.911 290 11379.72 -3.68 56993.05 88888.00 2016-10-16 17:50:23.411 290 11379.70 -3.85 56992.92 88888.00 2016-10-16 17:50:23.911 290 11379.67 -4.03 56992.86 88888.00 2016-10-16 17:50:24.411 290 11379.56 -4.22 56992.71 88888.00 2016-10-16 17:50:24.911 290 11379.46 -4.38 56992.64 88888.00 2016-10-16 17:50:25.411 290 11379.39 -4.58 56992.60 88888.00 2016-10-16 17:50:25.911 290 11379.26 -4.78 56992.60 88888.00 2016-10-16 17:50:26.411 290 11379.13 -4.98 56992.61 88888.00 2016-10-16 17:50:26.911 290 11378.99 -5.12 56992.60 88888.00 2016-10-16 17:50:27.411 290 11378.79 -5.30 56992.65 88888.00 2016-10-16 17:50:27.911 290 11378.68 -5.45 56992.73 88888.00 2016-10-16 17:50:28.411 290 11378.54 -5.52 56992.85 88888.00 2016-10-16 17:50:28.911 290 11378.34 -5.58 56993.02 88888.00 2016-10-16 17:50:29.411 290 11378.19 -5.64 56993.29 88888.00 2016-10-16 17:50:29.911 290 11378.00 -5.67 56993.51 88888.00 2016-10-16 17:50:30.411 290 11377.82 -5.67 56993.81 88888.00 2016-10-16 17:50:30.911 290 11377.63 -5.64 56994.15 88888.00 2016-10-16 17:50:31.411 290 11377.51 -5.58 56994.50 88888.00 2016-10-16 17:50:31.911 290 11377.43 -5.51 56994.91 88888.00 2016-10-16 17:50:32.411 290 11377.25 -5.39 56995.33 88888.00 2016-10-16 17:50:32.911 290 11377.11 -5.21 56995.71 88888.00 2016-10-16 17:50:33.411 290 11377.10 -5.05 56996.07 88888.00 2016-10-16 17:50:33.911 290 11376.96 -4.92 56996.48 88888.00 2016-10-16 17:50:34.411 290 11376.84 -4.75 56996.76 88888.00 2016-10-16 17:50:34.911 290 11376.81 -4.57 56996.98 88888.00 2016-10-16 17:50:35.411 290 11376.83 -4.42 56997.21 88888.00 2016-10-16 17:50:35.911 290 11376.80 -4.24 56997.42 88888.00 2016-10-16 17:50:36.411 290 11376.80 -4.10 56997.57 88888.00 2016-10-16 17:50:36.911 290 11376.87 -4.00 56997.60 88888.00 2016-10-16 17:50:37.411 290 11376.90 -3.88 56997.64 88888.00 2016-10-16 17:50:37.911 290 11376.92 -3.75 56997.61 88888.00 2016-10-16 17:50:38.411 290 11376.97 -3.66 56997.48 88888.00 2016-10-16 17:50:38.911 290 11377.03 -3.61 56997.35 88888.00 2016-10-16 17:50:39.411 290 11377.08 -3.54 56997.20 88888.00 2016-10-16 17:50:39.911 290 11377.17 -3.58 56996.94 88888.00 2016-10-16 17:50:40.411 290 11377.33 -3.65 56996.62 88888.00 2016-10-16 17:50:40.911 290 11377.43 -3.66 56996.30 88888.00 2016-10-16 17:50:41.411 290 11377.57 -3.75 56995.98 88888.00 2016-10-16 17:50:41.911 290 11377.65 -3.88 56995.61 88888.00 2016-10-16 17:50:42.411 290 11377.74 -4.00 56995.21 88888.00 2016-10-16 17:50:42.911 290 11377.87 -4.09 56994.78 88888.00 2016-10-16 17:50:43.411 290 11378.01 -4.26 56994.40 88888.00 2016-10-16 17:50:43.911 290 11378.14 -4.42 56994.01 88888.00 2016-10-16 17:50:44.411 290 11378.30 -4.53 56993.64 88888.00 2016-10-16 17:50:44.911 290 11378.45 -4.68 56993.27 88888.00 2016-10-16 17:50:45.411 290 11378.51 -4.85 56992.92 88888.00 2016-10-16 17:50:45.911 290 11378.56 -4.98 56992.61 88888.00 2016-10-16 17:50:46.411 290 11378.62 -5.12 56992.35 88888.00 2016-10-16 17:50:46.911 290 11378.69 -5.23 56992.12 88888.00 2016-10-16 17:50:47.411 290 11378.70 -5.30 56991.90 88888.00 2016-10-16 17:50:47.911 290 11378.72 -5.32 56991.68 88888.00 2016-10-16 17:50:48.411 290 11378.83 -5.40 56991.52 88888.00 2016-10-16 17:50:48.911 290 11378.83 -5.53 56991.44 88888.00 2016-10-16 17:50:49.411 290 11378.75 -5.57 56991.37 88888.00 2016-10-16 17:50:49.911 290 11378.72 -5.60 56991.31 88888.00 2016-10-16 17:50:50.411 290 11378.67 -5.64 56991.35 88888.00 2016-10-16 17:50:50.911 290 11378.55 -5.64 56991.45 88888.00 2016-10-16 17:50:51.411 290 11378.48 -5.64 56991.44 88888.00 2016-10-16 17:50:51.911 290 11378.37 -5.65 56991.43 88888.00 2016-10-16 17:50:52.411 290 11378.16 -5.64 56991.49 88888.00 2016-10-16 17:50:52.911 290 11378.03 -5.62 56991.50 88888.00 2016-10-16 17:50:53.411 290 11377.91 -5.64 56991.48 88888.00 2016-10-16 17:50:53.911 290 11377.77 -5.65 56991.49 88888.00 2016-10-16 17:50:54.411 290 11377.64 -5.66 56991.51 88888.00 2016-10-16 17:50:54.911 290 11377.58 -5.66 56991.48 88888.00 2016-10-16 17:50:55.411 290 11377.49 -5.70 56991.38 88888.00 2016-10-16 17:50:55.911 290 11377.39 -5.72 56991.30 88888.00 2016-10-16 17:50:56.411 290 11377.32 -5.72 56991.23 88888.00 2016-10-16 17:50:56.911 290 11377.25 -5.74 56991.16 88888.00 2016-10-16 17:50:57.411 290 11377.17 -5.83 56991.04 88888.00 2016-10-16 17:50:57.911 290 11377.16 -5.89 56990.93 88888.00 2016-10-16 17:50:58.411 290 11377.17 -5.94 56990.84 88888.00 2016-10-16 17:50:58.911 290 11377.16 -5.98 56990.75 88888.00 2016-10-16 17:50:59.411 290 11377.16 -5.98 56990.61 88888.00 2016-10-16 17:50:59.911 290 11377.20 -6.01 56990.53 88888.00 2016-10-16 17:51:00.411 290 11377.20 -6.01 56990.47 88888.00 2016-10-16 17:51:00.911 290 11377.26 -6.00 56990.46 88888.00 2016-10-16 17:51:01.411 290 11377.33 -6.01 56990.49 88888.00 2016-10-16 17:51:01.911 290 11377.36 -6.04 56990.56 88888.00 2016-10-16 17:51:02.411 290 11377.44 -5.99 56990.62 88888.00 2016-10-16 17:51:02.911 290 11377.57 -5.94 56990.74 88888.00 2016-10-16 17:51:03.411 290 11377.60 -5.93 56990.88 88888.00 2016-10-16 17:51:03.911 290 11377.58 -5.83 56991.03 88888.00 2016-10-16 17:51:04.411 290 11377.60 -5.69 56991.23 88888.00 2016-10-16 17:51:04.911 290 11377.67 -5.59 56991.52 88888.00 2016-10-16 17:51:05.411 290 11377.68 -5.49 56991.80 88888.00 2016-10-16 17:51:05.911 290 11377.75 -5.33 56992.08 88888.00 2016-10-16 17:51:06.411 290 11377.78 -5.19 56992.39 88888.00 2016-10-16 17:51:06.911 290 11377.80 -5.05 56992.78 88888.00 2016-10-16 17:51:07.411 290 11377.74 -4.91 56993.14 88888.00 2016-10-16 17:51:07.911 290 11377.75 -4.72 56993.46 88888.00 2016-10-16 17:51:08.411 290 11377.78 -4.55 56993.73 88888.00 2016-10-16 17:51:08.911 290 11377.77 -4.36 56993.99 88888.00 2016-10-16 17:51:09.411 290 11377.80 -4.20 56994.32 88888.00 2016-10-16 17:51:09.911 290 11377.80 -4.06 56994.64 88888.00 2016-10-16 17:51:10.411 290 11377.77 -3.90 56994.95 88888.00 2016-10-16 17:51:10.911 290 11377.77 -3.74 56995.16 88888.00 2016-10-16 17:51:11.411 290 11377.82 -3.61 56995.35 88888.00 2016-10-16 17:51:11.911 290 11377.84 -3.45 56995.56 88888.00 2016-10-16 17:51:12.411 290 11377.82 -3.32 56995.78 88888.00 2016-10-16 17:51:12.911 290 11377.86 -3.14 56996.00 88888.00 2016-10-16 17:51:13.411 290 11377.93 -3.05 56996.11 88888.00 2016-10-16 17:51:13.911 290 11377.93 -2.95 56996.17 88888.00 2016-10-16 17:51:14.411 290 11378.00 -2.85 56996.22 88888.00 2016-10-16 17:51:14.911 290 11378.02 -2.79 56996.25 88888.00 2016-10-16 17:51:15.411 290 11377.99 -2.75 56996.22 88888.00 2016-10-16 17:51:15.911 290 11377.98 -2.75 56996.22 88888.00 2016-10-16 17:51:16.411 290 11378.07 -2.74 56996.11 88888.00 2016-10-16 17:51:16.911 290 11378.06 -2.71 56996.00 88888.00 2016-10-16 17:51:17.411 290 11377.98 -2.72 56995.81 88888.00 2016-10-16 17:51:17.911 290 11378.05 -2.73 56995.60 88888.00 2016-10-16 17:51:18.411 290 11378.12 -2.75 56995.35 88888.00 2016-10-16 17:51:18.911 290 11378.08 -2.80 56995.14 88888.00 2016-10-16 17:51:19.411 290 11378.13 -2.87 56994.95 88888.00 2016-10-16 17:51:19.911 290 11378.17 -2.95 56994.76 88888.00 2016-10-16 17:51:20.411 290 11378.09 -3.02 56994.54 88888.00 2016-10-16 17:51:20.911 290 11378.08 -3.17 56994.27 88888.00 2016-10-16 17:51:21.411 290 11378.13 -3.29 56994.00 88888.00 2016-10-16 17:51:21.911 290 11378.03 -3.46 56993.69 88888.00 2016-10-16 17:51:22.411 290 11377.98 -3.58 56993.46 88888.00 2016-10-16 17:51:22.911 290 11377.96 -3.70 56993.28 88888.00 2016-10-16 17:51:23.411 290 11377.93 -3.86 56993.08 88888.00 2016-10-16 17:51:23.911 290 11377.86 -3.99 56992.89 88888.00 2016-10-16 17:51:24.411 290 11377.85 -4.10 56992.77 88888.00 2016-10-16 17:51:24.911 290 11377.88 -4.21 56992.63 88888.00 2016-10-16 17:51:25.411 290 11377.81 -4.40 56992.52 88888.00 2016-10-16 17:51:25.911 290 11377.78 -4.47 56992.48 88888.00 2016-10-16 17:51:26.411 290 11377.82 -4.56 56992.42 88888.00 2016-10-16 17:51:26.911 290 11377.78 -4.64 56992.42 88888.00 2016-10-16 17:51:27.411 290 11377.80 -4.70 56992.40 88888.00 2016-10-16 17:51:27.911 290 11377.91 -4.74 56992.41 88888.00 2016-10-16 17:51:28.411 290 11377.93 -4.81 56992.42 88888.00 2016-10-16 17:51:28.911 290 11377.98 -4.83 56992.44 88888.00 2016-10-16 17:51:29.411 290 11378.03 -4.85 56992.47 88888.00 2016-10-16 17:51:29.911 290 11378.09 -4.90 56992.48 88888.00 2016-10-16 17:51:30.411 290 11378.19 -4.87 56992.53 88888.00 2016-10-16 17:51:30.911 290 11378.26 -4.90 56992.54 88888.00 2016-10-16 17:51:31.411 290 11378.40 -4.92 56992.61 88888.00 2016-10-16 17:51:31.911 290 11378.45 -4.88 56992.69 88888.00 2016-10-16 17:51:32.411 290 11378.57 -4.82 56992.87 88888.00 2016-10-16 17:51:32.911 290 11378.71 -4.81 56992.95 88888.00 2016-10-16 17:51:33.411 290 11378.81 -4.74 56992.96 88888.00 2016-10-16 17:51:33.911 290 11378.91 -4.67 56992.98 88888.00 2016-10-16 17:51:34.411 290 11379.07 -4.60 56993.10 88888.00 2016-10-16 17:51:34.911 290 11379.19 -4.49 56993.25 88888.00 2016-10-16 17:51:35.411 290 11379.28 -4.35 56993.37 88888.00 2016-10-16 17:51:35.911 290 11379.45 -4.23 56993.46 88888.00 2016-10-16 17:51:36.411 290 11379.59 -4.13 56993.48 88888.00 2016-10-16 17:51:36.911 290 11379.67 -4.00 56993.59 88888.00 2016-10-16 17:51:37.411 290 11379.82 -3.83 56993.77 88888.00 2016-10-16 17:51:37.911 290 11379.95 -3.68 56993.93 88888.00 2016-10-16 17:51:38.411 290 11379.99 -3.55 56994.02 88888.00 2016-10-16 17:51:38.911 290 11380.06 -3.41 56994.20 88888.00 2016-10-16 17:51:39.411 290 11380.16 -3.25 56994.30 88888.00 2016-10-16 17:51:39.911 290 11380.28 -3.12 56994.40 88888.00 2016-10-16 17:51:40.411 290 11380.25 -2.99 56994.52 88888.00 2016-10-16 17:51:40.911 290 11380.23 -2.86 56994.53 88888.00 2016-10-16 17:51:41.411 290 11380.21 -2.77 56994.68 88888.00 2016-10-16 17:51:41.911 290 11380.10 -2.64 56994.78 88888.00 2016-10-16 17:51:42.411 290 11380.09 -2.49 56994.83 88888.00 2016-10-16 17:51:42.911 290 11380.09 -2.43 56994.88 88888.00 2016-10-16 17:51:43.411 290 11379.99 -2.29 56994.98 88888.00 2016-10-16 17:51:43.911 290 11379.91 -2.30 56995.05 88888.00 2016-10-16 17:51:44.411 290 11379.86 -2.23 56995.11 88888.00 2016-10-16 17:51:44.911 290 11379.73 -2.24 56995.14 88888.00 2016-10-16 17:51:45.411 290 11379.60 -2.20 56995.13 88888.00 2016-10-16 17:51:45.911 290 11379.49 -2.13 56995.14 88888.00 2016-10-16 17:51:46.411 290 11379.31 -2.20 56995.14 88888.00 2016-10-16 17:51:46.911 290 11379.18 -2.11 56995.13 88888.00 2016-10-16 17:51:47.411 290 11379.09 -2.20 56995.05 88888.00 2016-10-16 17:51:47.911 290 11378.97 -2.23 56994.95 88888.00 2016-10-16 17:51:48.411 290 11378.79 -2.33 56994.96 88888.00 2016-10-16 17:51:48.911 290 11378.69 -2.36 56994.94 88888.00 2016-10-16 17:51:49.411 290 11378.60 -2.38 56994.94 88888.00 2016-10-16 17:51:49.911 290 11378.50 -2.47 56994.94 88888.00 2016-10-16 17:51:50.411 290 11378.41 -2.49 56994.89 88888.00 2016-10-16 17:51:50.911 290 11378.37 -2.46 56994.83 88888.00 2016-10-16 17:51:51.411 290 11378.29 -2.53 56994.85 88888.00 2016-10-16 17:51:51.911 290 11378.17 -2.57 56994.90 88888.00 2016-10-16 17:51:52.411 290 11378.17 -2.59 56994.90 88888.00 2016-10-16 17:51:52.911 290 11378.14 -2.65 56994.88 88888.00 2016-10-16 17:51:53.411 290 11378.16 -2.61 56994.90 88888.00 2016-10-16 17:51:53.911 290 11378.23 -2.54 56995.03 88888.00 2016-10-16 17:51:54.411 290 11378.28 -2.57 56995.09 88888.00 2016-10-16 17:51:54.911 290 11378.30 -2.52 56995.13 88888.00 2016-10-16 17:51:55.411 290 11378.43 -2.46 56995.23 88888.00 2016-10-16 17:51:55.911 290 11378.60 -2.49 56995.30 88888.00 2016-10-16 17:51:56.411 290 11378.68 -2.36 56995.43 88888.00 2016-10-16 17:51:56.911 290 11378.79 -2.32 56995.54 88888.00 2016-10-16 17:51:57.411 290 11378.93 -2.26 56995.63 88888.00 2016-10-16 17:51:57.911 290 11379.03 -2.11 56995.74 88888.00 2016-10-16 17:51:58.411 290 11379.14 -2.13 56995.76 88888.00 2016-10-16 17:51:58.911 290 11379.28 -1.96 56995.90 88888.00 2016-10-16 17:51:59.411 290 11379.38 -2.00 56996.01 88888.00 2016-10-16 17:51:59.911 290 11379.51 -1.78 56996.11 88888.00 2016-10-16 17:52:00.411 290 11379.62 -1.83 56996.29 88888.00 2016-10-16 17:52:00.911 290 11379.76 -1.63 56996.40 88888.00 2016-10-16 17:52:01.411 290 11379.81 -1.64 56996.52 88888.00 2016-10-16 17:52:01.911 290 11379.90 -1.62 56996.75 88888.00 2016-10-16 17:52:02.411 290 11380.04 -1.42 56996.96 88888.00 2016-10-16 17:52:02.911 290 11380.09 -1.50 56997.16 88888.00 2016-10-16 17:52:03.411 290 11380.14 -1.27 56997.35 88888.00 2016-10-16 17:52:03.911 290 11380.28 -1.03 56997.45 88888.00 2016-10-16 17:52:04.411 290 11380.36 -1.24 56997.62 88888.00 2016-10-16 17:52:04.911 290 11380.36 -1.10 56997.80 88888.00 2016-10-16 17:52:05.412 290 11380.44 -0.76 56997.96 88888.00 2016-10-16 17:52:05.912 290 11380.52 -0.67 56998.11 88888.00 2016-10-16 17:52:06.412 290 11380.57 -0.90 56998.21 88888.00 2016-10-16 17:52:06.912 290 11380.64 -0.93 56998.32 88888.00 2016-10-16 17:52:07.412 290 11380.73 -0.76 56998.47 88888.00 2016-10-16 17:52:07.912 290 11380.74 -0.49 56998.58 88888.00 2016-10-16 17:52:08.412 290 11380.87 -0.46 56998.67 88888.00 2016-10-16 17:52:08.912 290 11380.94 -0.60 56998.79 88888.00 2016-10-16 17:52:09.412 290 11380.94 -0.93 56998.82 88888.00 2016-10-16 17:52:09.912 290 11380.87 -0.86 56998.83 88888.00 2016-10-16 17:52:10.412 290 11380.94 -0.73 56998.86 88888.00 2016-10-16 17:52:10.912 290 11380.95 -0.57 56998.88 88888.00 2016-10-16 17:52:11.412 290 11380.88 -0.68 56998.89 88888.00 2016-10-16 17:52:11.912 290 11380.87 -1.06 56998.82 88888.00 2016-10-16 17:52:12.412 290 11380.77 -1.06 56998.86 88888.00 2016-10-16 17:52:12.912 290 11380.69 -0.86 56998.86 88888.00 2016-10-16 17:52:13.412 290 11380.65 -0.89 56998.86 88888.00 2016-10-16 17:52:13.912 290 11380.57 -1.23 56998.96 88888.00 2016-10-16 17:52:14.412 290 11380.35 -1.21 56999.09 88888.00 2016-10-16 17:52:14.912 290 11380.24 -1.06 56999.22 88888.00 2016-10-16 17:52:15.412 290 11380.16 -1.30 56999.33 88888.00 2016-10-16 17:52:15.912 290 11380.00 -1.32 56999.52 88888.00 2016-10-16 17:52:16.412 290 11379.81 -1.08 56999.76 88888.00 2016-10-16 17:52:16.912 290 11379.68 -1.23 56999.99 88888.00 2016-10-16 17:52:17.412 290 11379.48 -1.28 57000.22 88888.00 2016-10-16 17:52:17.912 290 11379.27 -0.98 57000.50 88888.00 2016-10-16 17:52:18.412 290 11379.25 -0.89 57000.80 88888.00 2016-10-16 17:52:18.912 290 11379.17 -1.10 57001.12 88888.00 2016-10-16 17:52:19.412 290 11378.99 -0.94 57001.38 88888.00 2016-10-16 17:52:19.912 290 11378.92 -0.59 57001.63 88888.00 2016-10-16 17:52:20.412 290 11378.89 -0.30 57001.85 88888.00 2016-10-16 17:52:20.912 290 11378.85 -0.21 57002.05 88888.00 2016-10-16 17:52:21.412 290 11378.86 -0.14 57002.17 88888.00 2016-10-16 17:52:21.912 290 11378.91 -0.09 57002.28 88888.00 2016-10-16 17:52:22.412 290 11378.96 -0.04 57002.42 88888.00 2016-10-16 17:52:22.912 290 11378.96 0.08 57002.50 88888.00 2016-10-16 17:52:23.412 290 11379.03 0.21 57002.62 88888.00 2016-10-16 17:52:23.912 290 11379.10 0.36 57002.71 88888.00 2016-10-16 17:52:24.412 290 11379.13 0.26 57002.62 88888.00 2016-10-16 17:52:24.912 290 11379.24 0.16 57002.54 88888.00 2016-10-16 17:52:25.412 290 11379.35 0.12 57002.52 88888.00 2016-10-16 17:52:25.912 290 11379.40 0.06 57002.43 88888.00 2016-10-16 17:52:26.412 290 11379.52 0.07 57002.33 88888.00 2016-10-16 17:52:26.912 290 11379.70 0.09 57002.24 88888.00 2016-10-16 17:52:27.412 290 11379.76 0.18 57002.15 88888.00 2016-10-16 17:52:27.912 290 11379.83 0.21 57002.00 88888.00 2016-10-16 17:52:28.412 290 11379.96 0.15 57001.83 88888.00 2016-10-16 17:52:28.912 290 11380.08 0.06 57001.69 88888.00 2016-10-16 17:52:29.412 290 11380.15 0.02 57001.59 88888.00 2016-10-16 17:52:29.912 290 11380.28 0.02 57001.44 88888.00 2016-10-16 17:52:30.412 290 11380.36 0.00 57001.25 88888.00 2016-10-16 17:52:30.912 290 11380.41 -0.02 57001.07 88888.00 2016-10-16 17:52:31.412 290 11380.49 -0.01 57000.88 88888.00 2016-10-16 17:52:31.912 290 11380.57 -0.01 57000.74 88888.00 2016-10-16 17:52:32.412 290 11380.57 -0.04 57000.55 88888.00 2016-10-16 17:52:32.912 290 11380.57 -0.04 57000.40 88888.00 2016-10-16 17:52:33.412 290 11380.69 -0.01 57000.25 88888.00 2016-10-16 17:52:33.912 290 11380.70 -0.04 57000.10 88888.00 2016-10-16 17:52:34.412 290 11380.63 -0.05 56999.93 88888.00 2016-10-16 17:52:34.912 290 11380.63 -0.07 56999.78 88888.00 2016-10-16 17:52:35.412 290 11380.58 -0.14 56999.56 88888.00 2016-10-16 17:52:35.912 290 11380.56 -0.25 56999.41 88888.00 2016-10-16 17:52:36.412 290 11380.55 -0.35 56999.21 88888.00 2016-10-16 17:52:36.912 290 11380.50 -0.28 56998.95 88888.00 2016-10-16 17:52:37.412 290 11380.42 -0.18 56998.79 88888.00 2016-10-16 17:52:37.912 290 11380.38 -0.26 56998.50 88888.00 2016-10-16 17:52:38.412 290 11380.43 -0.47 56998.25 88888.00 2016-10-16 17:52:38.912 290 11380.41 -0.87 56998.06 88888.00 2016-10-16 17:52:39.412 290 11380.29 -1.25 56997.89 88888.00 2016-10-16 17:52:39.912 290 11380.29 -1.22 56997.73 88888.00 2016-10-16 17:52:40.412 290 11380.29 -1.45 56997.49 88888.00 2016-10-16 17:52:40.912 290 11380.25 -1.72 56997.35 88888.00 2016-10-16 17:52:41.412 290 11380.29 -1.75 56997.34 88888.00 2016-10-16 17:52:41.912 290 11380.31 -2.02 56997.30 88888.00 2016-10-16 17:52:42.412 290 11380.31 -2.11 56997.23 88888.00 2016-10-16 17:52:42.912 290 11380.34 -2.26 56997.23 88888.00 2016-10-16 17:52:43.412 290 11380.41 -2.40 56997.29 88888.00 2016-10-16 17:52:43.912 290 11380.51 -2.44 56997.34 88888.00 2016-10-16 17:52:44.412 290 11380.60 -2.53 56997.44 88888.00 2016-10-16 17:52:44.912 290 11380.74 -2.57 56997.59 88888.00 2016-10-16 17:52:45.412 290 11380.84 -2.56 56997.80 88888.00 2016-10-16 17:52:45.912 290 11380.91 -2.54 56998.03 88888.00 2016-10-16 17:52:46.412 290 11380.99 -2.50 56998.34 88888.00 2016-10-16 17:52:46.912 290 11381.08 -2.39 56998.66 88888.00 2016-10-16 17:52:47.412 290 11381.11 -2.33 56998.99 88888.00 2016-10-16 17:52:47.912 290 11381.16 -2.17 56999.29 88888.00 2016-10-16 17:52:48.412 290 11381.29 -2.11 56999.64 88888.00 2016-10-16 17:52:48.912 290 11381.29 -1.96 57000.01 88888.00 2016-10-16 17:52:49.412 290 11381.28 -1.83 57000.42 88888.00 2016-10-16 17:52:49.912 290 11381.26 -1.56 57000.78 88888.00 2016-10-16 17:52:50.412 290 11381.18 -1.61 57001.12 88888.00 2016-10-16 17:52:50.912 290 11381.05 -1.31 57001.44 88888.00 2016-10-16 17:52:51.412 290 11381.07 -1.20 57001.72 88888.00 2016-10-16 17:52:51.912 290 11380.98 -1.29 57002.04 88888.00 2016-10-16 17:52:52.412 290 11380.85 -1.04 57002.32 88888.00 2016-10-16 17:52:52.912 290 11380.74 -0.76 57002.58 88888.00 2016-10-16 17:52:53.412 290 11380.66 -0.88 57002.80 88888.00 2016-10-16 17:52:53.912 290 11380.48 -1.02 57002.92 88888.00 2016-10-16 17:52:54.412 290 11380.29 -0.87 57003.03 88888.00 2016-10-16 17:52:54.912 290 11380.16 -0.59 57003.11 88888.00 2016-10-16 17:52:55.412 290 11379.96 -0.56 57003.14 88888.00 2016-10-16 17:52:55.912 290 11379.72 -0.79 57003.13 88888.00 2016-10-16 17:52:56.412 290 11379.59 -1.11 57003.03 88888.00 2016-10-16 17:52:56.912 290 11379.42 -1.08 57002.90 88888.00 2016-10-16 17:52:57.412 290 11379.23 -1.09 57002.75 88888.00 2016-10-16 17:52:57.912 290 11379.03 -1.52 57002.50 88888.00 2016-10-16 17:52:58.412 290 11378.82 -1.58 57002.20 88888.00 2016-10-16 17:52:58.912 290 11378.58 -1.91 57001.84 88888.00 2016-10-16 17:52:59.412 290 11378.38 -2.12 57001.55 88888.00 2016-10-16 17:52:59.912 290 11378.22 -2.46 57001.23 88888.00 2016-10-16 17:53:00.412 290 11378.01 -2.74 57000.87 88888.00 2016-10-16 17:53:00.912 290 11377.80 -3.01 57000.49 88888.00 2016-10-16 17:53:01.412 290 11377.68 -3.29 57000.11 88888.00 2016-10-16 17:53:01.912 290 11377.54 -3.55 56999.78 88888.00 2016-10-16 17:53:02.412 290 11377.36 -3.79 56999.41 88888.00 2016-10-16 17:53:02.912 290 11377.25 -3.99 56999.08 88888.00 2016-10-16 17:53:03.412 290 11377.22 -4.19 56998.75 88888.00 2016-10-16 17:53:03.912 290 11377.13 -4.35 56998.44 88888.00 2016-10-16 17:53:04.412 290 11377.11 -4.49 56998.25 88888.00 2016-10-16 17:53:04.912 290 11377.13 -4.60 56998.06 88888.00 2016-10-16 17:53:05.412 290 11377.13 -4.64 56997.91 88888.00 2016-10-16 17:53:05.912 290 11377.12 -4.64 56997.81 88888.00 2016-10-16 17:53:06.412 290 11377.18 -4.63 56997.80 88888.00 2016-10-16 17:53:06.912 290 11377.20 -4.58 56997.77 88888.00 2016-10-16 17:53:07.412 290 11377.26 -4.43 56997.75 88888.00 2016-10-16 17:53:07.912 290 11377.35 -4.31 56997.85 88888.00 2016-10-16 17:53:08.412 290 11377.49 -4.16 56997.91 88888.00 2016-10-16 17:53:08.912 290 11377.54 -3.99 56998.04 88888.00 2016-10-16 17:53:09.412 290 11377.66 -3.83 56998.17 88888.00 2016-10-16 17:53:09.912 290 11377.80 -3.63 56998.31 88888.00 2016-10-16 17:53:10.412 290 11377.94 -3.39 56998.44 88888.00 2016-10-16 17:53:10.912 290 11378.00 -3.15 56998.51 88888.00 2016-10-16 17:53:11.412 290 11378.14 -2.94 56998.63 88888.00 2016-10-16 17:53:11.912 290 11378.23 -2.73 56998.75 88888.00 2016-10-16 17:53:12.412 290 11378.30 -2.54 56998.83 88888.00 2016-10-16 17:53:12.912 290 11378.43 -2.32 56998.84 88888.00 2016-10-16 17:53:13.412 290 11378.60 -2.23 56998.83 88888.00 2016-10-16 17:53:13.912 290 11378.63 -1.99 56998.92 88888.00 2016-10-16 17:53:14.412 290 11378.70 -1.96 56998.88 88888.00 2016-10-16 17:53:14.912 290 11378.79 -1.71 56998.77 88888.00 2016-10-16 17:53:15.412 290 11378.77 -1.81 56998.57 88888.00 2016-10-16 17:53:15.912 290 11378.85 -1.59 56998.39 88888.00 2016-10-16 17:53:16.412 290 11378.97 -1.76 56998.31 88888.00 2016-10-16 17:53:16.912 290 11378.99 -1.69 56998.19 88888.00 2016-10-16 17:53:17.412 290 11378.99 -1.74 56998.10 88888.00 2016-10-16 17:53:17.912 290 11379.05 -1.77 56997.99 88888.00 2016-10-16 17:53:18.412 290 11379.04 -1.77 56997.87 88888.00 2016-10-16 17:53:18.912 290 11378.91 -1.84 56997.83 88888.00 2016-10-16 17:53:19.412 290 11378.86 -1.77 56997.83 88888.00 2016-10-16 17:53:19.912 290 11378.88 -1.92 56997.77 88888.00 2016-10-16 17:53:20.412 290 11378.81 -1.90 56997.72 88888.00 2016-10-16 17:53:20.912 290 11378.75 -2.00 56997.78 88888.00 2016-10-16 17:53:21.412 290 11378.74 -1.92 56997.87 88888.00 2016-10-16 17:53:21.912 290 11378.67 -1.98 56998.02 88888.00 2016-10-16 17:53:22.412 290 11378.57 -1.90 56998.17 88888.00 2016-10-16 17:53:22.912 290 11378.50 -1.92 56998.34 88888.00 2016-10-16 17:53:23.412 290 11378.50 -1.76 56998.52 88888.00 2016-10-16 17:53:23.912 290 11378.42 -1.82 56998.73 88888.00 2016-10-16 17:53:24.412 290 11378.34 -1.59 56998.95 88888.00 2016-10-16 17:53:24.912 290 11378.27 -1.69 56999.19 88888.00 2016-10-16 17:53:25.412 290 11378.15 -1.48 56999.41 88888.00 2016-10-16 17:53:25.912 290 11378.08 -1.40 56999.63 88888.00 2016-10-16 17:53:26.412 290 11378.03 -1.44 56999.86 88888.00 2016-10-16 17:53:26.912 290 11377.92 -1.11 56999.99 88888.00 2016-10-16 17:53:27.412 290 11377.82 -1.03 57000.18 88888.00 2016-10-16 17:53:27.912 290 11377.75 -1.20 57000.36 88888.00 2016-10-16 17:53:28.412 290 11377.70 -1.01 57000.46 88888.00 2016-10-16 17:53:28.912 290 11377.61 -0.70 57000.55 88888.00 2016-10-16 17:53:29.412 290 11377.57 -0.64 57000.68 88888.00 2016-10-16 17:53:29.912 290 11377.56 -0.88 57000.68 88888.00 2016-10-16 17:53:30.412 290 11377.50 -0.89 57000.66 88888.00 2016-10-16 17:53:30.912 290 11377.44 -0.74 57000.68 88888.00 2016-10-16 17:53:31.412 290 11377.44 -0.50 57000.62 88888.00 2016-10-16 17:53:31.912 290 11377.44 -0.46 57000.55 88888.00 2016-10-16 17:53:32.412 290 11377.39 -0.50 57000.50 88888.00 2016-10-16 17:53:32.912 290 11377.33 -0.79 57000.47 88888.00 2016-10-16 17:53:33.412 290 11377.35 -0.79 57000.43 88888.00 2016-10-16 17:53:33.912 290 11377.28 -0.67 57000.43 88888.00 2016-10-16 17:53:34.412 290 11377.23 -0.41 57000.49 88888.00 2016-10-16 17:53:34.912 290 11377.29 -0.19 57000.48 88888.00 2016-10-16 17:53:35.412 290 11377.28 -0.06 57000.44 88888.00 2016-10-16 17:53:35.912 290 11377.26 0.05 57000.50 88888.00 2016-10-16 17:53:36.412 290 11377.32 0.14 57000.59 88888.00 2016-10-16 17:53:36.912 290 11377.33 0.16 57000.66 88888.00 2016-10-16 17:53:37.412 290 11377.31 0.07 57000.74 88888.00 2016-10-16 17:53:37.912 290 11377.32 0.13 57000.87 88888.00 2016-10-16 17:53:38.412 290 11377.35 0.18 57001.00 88888.00 2016-10-16 17:53:38.912 290 11377.35 0.27 57001.12 88888.00 2016-10-16 17:53:39.412 290 11377.40 0.40 57001.19 88888.00 2016-10-16 17:53:39.912 290 11377.44 0.33 57001.31 88888.00 2016-10-16 17:53:40.412 290 11377.45 0.27 57001.36 88888.00 2016-10-16 17:53:40.912 290 11377.47 0.39 57001.43 88888.00 2016-10-16 17:53:41.412 290 11377.54 0.79 57001.43 88888.00 2016-10-16 17:53:41.912 290 11377.60 1.07 57001.46 88888.00 2016-10-16 17:53:42.412 290 11377.58 0.94 57001.43 88888.00 2016-10-16 17:53:42.912 290 11377.59 0.70 57001.40 88888.00 2016-10-16 17:53:43.412 290 11377.64 0.68 57001.33 88888.00 2016-10-16 17:53:43.912 290 11377.60 1.01 57001.13 88888.00 2016-10-16 17:53:44.412 290 11377.67 0.97 57000.97 88888.00 2016-10-16 17:53:44.912 290 11377.74 0.72 57000.88 88888.00 2016-10-16 17:53:45.412 290 11377.74 0.42 57000.72 88888.00 2016-10-16 17:53:45.912 290 11377.74 0.35 57000.62 88888.00 2016-10-16 17:53:46.412 290 11377.77 0.50 57000.59 88888.00 2016-10-16 17:53:46.912 290 11377.75 0.75 57000.51 88888.00 2016-10-16 17:53:47.412 290 11377.72 0.73 57000.40 88888.00 2016-10-16 17:53:47.912 290 11377.74 0.47 57000.28 88888.00 2016-10-16 17:53:48.412 290 11377.78 0.39 57000.25 88888.00 2016-10-16 17:53:48.912 290 11377.75 0.20 57000.20 88888.00 2016-10-16 17:53:49.412 290 11377.78 0.07 57000.08 88888.00 2016-10-16 17:53:49.912 290 11377.86 0.00 57000.03 88888.00 2016-10-16 17:53:50.412 290 11377.82 -0.06 57000.01 88888.00 2016-10-16 17:53:50.912 290 11377.84 -0.02 57000.02 88888.00 2016-10-16 17:53:51.412 290 11377.91 -0.01 56999.99 88888.00 2016-10-16 17:53:51.912 290 11377.85 -0.02 56999.98 88888.00 2016-10-16 17:53:52.412 290 11377.81 -0.02 56999.99 88888.00 2016-10-16 17:53:52.912 290 11377.89 -0.02 57000.04 88888.00 2016-10-16 17:53:53.412 290 11377.86 -0.02 57000.14 88888.00 2016-10-16 17:53:53.912 290 11377.75 -0.01 57000.16 88888.00 2016-10-16 17:53:54.412 290 11377.67 0.00 57000.17 88888.00 2016-10-16 17:53:54.912 290 11377.68 -0.01 57000.17 88888.00 2016-10-16 17:53:55.412 290 11377.63 0.00 57000.20 88888.00 2016-10-16 17:53:55.912 290 11377.50 0.00 57000.24 88888.00 2016-10-16 17:53:56.412 290 11377.49 -0.01 57000.28 88888.00 2016-10-16 17:53:56.912 290 11377.38 -0.04 57000.28 88888.00 2016-10-16 17:53:57.412 290 11377.24 -0.06 57000.30 88888.00 2016-10-16 17:53:57.912 290 11377.18 -0.07 57000.38 88888.00 2016-10-16 17:53:58.412 290 11377.06 -0.12 57000.46 88888.00 2016-10-16 17:53:58.912 290 11376.95 -0.14 57000.53 88888.00 2016-10-16 17:53:59.412 290 11376.83 -0.20 57000.62 88888.00 2016-10-16 17:53:59.912 290 11376.80 -0.23 57000.75 88888.00 2016-10-16 17:54:00.412 290 11376.67 -0.21 57000.81 88888.00 2016-10-16 17:54:00.912 290 11376.59 -0.09 57000.85 88888.00 2016-10-16 17:54:01.412 290 11376.42 -0.05 57000.99 88888.00 2016-10-16 17:54:01.912 290 11376.33 -0.06 57001.10 88888.00 2016-10-16 17:54:02.412 290 11376.18 -0.11 57001.17 88888.00 2016-10-16 17:54:02.912 290 11376.08 -0.18 57001.27 88888.00 2016-10-16 17:54:03.412 290 11375.97 -0.32 57001.37 88888.00 2016-10-16 17:54:03.912 290 11375.84 -0.42 57001.50 88888.00 2016-10-16 17:54:04.412 290 11375.80 -0.67 57001.69 88888.00 2016-10-16 17:54:04.912 290 11375.81 -0.83 57001.85 88888.00 2016-10-16 17:54:05.412 290 11375.74 -0.74 57002.02 88888.00 2016-10-16 17:54:05.912 290 11375.66 -0.57 57002.16 88888.00 2016-10-16 17:54:06.412 290 11375.64 -0.39 57002.24 88888.00 2016-10-16 17:54:06.912 290 11375.60 -0.43 57002.35 88888.00 2016-10-16 17:54:07.412 290 11375.53 -0.48 57002.49 88888.00 2016-10-16 17:54:07.912 290 11375.55 -0.79 57002.58 88888.00 2016-10-16 17:54:08.412 290 11375.52 -0.76 57002.60 88888.00 2016-10-16 17:54:08.912 290 11375.46 -0.64 57002.69 88888.00 2016-10-16 17:54:09.412 290 11375.52 -0.36 57002.79 88888.00 2016-10-16 17:54:09.912 290 11375.56 -0.20 57002.84 88888.00 2016-10-16 17:54:10.412 290 11375.55 -0.16 57002.88 88888.00 2016-10-16 17:54:10.912 290 11375.57 -0.16 57002.90 88888.00 2016-10-16 17:54:11.412 290 11375.60 -0.21 57002.92 88888.00 2016-10-16 17:54:11.912 290 11375.57 -0.20 57002.91 88888.00 2016-10-16 17:54:12.412 290 11375.56 -0.21 57002.92 88888.00 2016-10-16 17:54:12.912 290 11375.58 -0.41 57002.87 88888.00 2016-10-16 17:54:13.412 290 11375.59 -0.69 57002.79 88888.00 2016-10-16 17:54:13.912 290 11375.59 -0.59 57002.71 88888.00 2016-10-16 17:54:14.412 290 11375.64 -0.54 57002.71 88888.00 2016-10-16 17:54:14.912 290 11375.69 -0.45 57002.71 88888.00 2016-10-16 17:54:15.412 290 11375.63 -0.29 57002.65 88888.00 2016-10-16 17:54:15.912 290 11375.58 -0.32 57002.58 88888.00 2016-10-16 17:54:16.412 290 11375.63 -0.47 57002.53 88888.00 2016-10-16 17:54:16.912 290 11375.62 -0.82 57002.49 88888.00 2016-10-16 17:54:17.412 290 11375.56 -1.02 57002.46 88888.00 2016-10-16 17:54:17.912 290 11375.53 -0.89 57002.43 88888.00 2016-10-16 17:54:18.412 290 11375.48 -0.83 57002.37 88888.00 2016-10-16 17:54:18.912 290 11375.36 -1.17 57002.36 88888.00 2016-10-16 17:54:19.412 290 11375.29 -1.32 57002.43 88888.00 2016-10-16 17:54:19.912 290 11375.22 -1.22 57002.48 88888.00 2016-10-16 17:54:20.413 290 11375.11 -1.51 57002.55 88888.00 2016-10-16 17:54:20.913 290 11374.93 -1.64 57002.61 88888.00 2016-10-16 17:54:21.413 290 11374.78 -1.76 57002.60 88888.00 2016-10-16 17:54:21.913 290 11374.64 -1.97 57002.74 88888.00 2016-10-16 17:54:22.413 290 11374.47 -2.09 57002.93 88888.00 2016-10-16 17:54:22.913 290 11374.31 -2.18 57003.07 88888.00 2016-10-16 17:54:23.413 290 11374.12 -2.32 57003.20 88888.00 2016-10-16 17:54:23.913 290 11373.89 -2.32 57003.38 88888.00 2016-10-16 17:54:24.413 290 11373.70 -2.42 57003.59 88888.00 2016-10-16 17:54:24.913 290 11373.55 -2.47 57003.78 88888.00 2016-10-16 17:54:25.413 290 11373.35 -2.56 57003.99 88888.00 2016-10-16 17:54:25.913 290 11373.12 -2.63 57004.22 88888.00 2016-10-16 17:54:26.413 290 11372.99 -2.64 57004.46 88888.00 2016-10-16 17:54:26.913 290 11372.80 -2.66 57004.71 88888.00 2016-10-16 17:54:27.413 290 11372.59 -2.67 57004.93 88888.00 2016-10-16 17:54:27.913 290 11372.47 -2.65 57005.11 88888.00 2016-10-16 17:54:28.413 290 11372.36 -2.54 57005.31 88888.00 2016-10-16 17:54:28.913 290 11372.17 -2.52 57005.47 88888.00 2016-10-16 17:54:29.413 290 11372.04 -2.49 57005.64 88888.00 2016-10-16 17:54:29.913 290 11372.00 -2.42 57005.76 88888.00 2016-10-16 17:54:30.413 290 11371.82 -2.47 57005.86 88888.00 2016-10-16 17:54:30.913 290 11371.68 -2.38 57005.94 88888.00 2016-10-16 17:54:31.413 290 11371.57 -2.32 57005.99 88888.00 2016-10-16 17:54:31.913 290 11371.47 -2.39 57006.00 88888.00 2016-10-16 17:54:32.413 290 11371.29 -2.31 57005.98 88888.00 2016-10-16 17:54:32.913 290 11371.19 -2.33 57005.98 88888.00 2016-10-16 17:54:33.413 290 11371.12 -2.36 57005.93 88888.00 2016-10-16 17:54:33.913 290 11370.99 -2.33 57005.79 88888.00 2016-10-16 17:54:34.413 290 11370.85 -2.42 57005.67 88888.00 2016-10-16 17:54:34.913 290 11370.78 -2.40 57005.53 88888.00 2016-10-16 17:54:35.413 290 11370.61 -2.46 57005.40 88888.00 2016-10-16 17:54:35.913 290 11370.42 -2.54 57005.22 88888.00 2016-10-16 17:54:36.413 290 11370.32 -2.58 57005.04 88888.00 2016-10-16 17:54:36.913 290 11370.22 -2.67 57004.97 88888.00 2016-10-16 17:54:37.413 290 11370.08 -2.74 57004.83 88888.00 2016-10-16 17:54:37.913 290 11370.01 -2.72 57004.72 88888.00 2016-10-16 17:54:38.413 290 11369.92 -2.74 57004.59 88888.00 2016-10-16 17:54:38.913 290 11369.85 -2.80 57004.54 88888.00 2016-10-16 17:54:39.413 290 11369.82 -2.84 57004.55 88888.00 2016-10-16 17:54:39.913 290 11369.73 -2.85 57004.55 88888.00 2016-10-16 17:54:40.413 290 11369.61 -2.86 57004.54 88888.00 2016-10-16 17:54:40.913 290 11369.58 -2.88 57004.61 88888.00 2016-10-16 17:54:41.413 290 11369.59 -2.91 57004.73 88888.00 2016-10-16 17:54:41.913 290 11369.54 -2.94 57004.83 88888.00 2016-10-16 17:54:42.413 290 11369.48 -2.88 57004.98 88888.00 2016-10-16 17:54:42.913 290 11369.44 -2.88 57005.13 88888.00 2016-10-16 17:54:43.413 290 11369.40 -2.86 57005.29 88888.00 2016-10-16 17:54:43.913 290 11369.36 -2.78 57005.54 88888.00 2016-10-16 17:54:44.413 290 11369.29 -2.70 57005.72 88888.00 2016-10-16 17:54:44.913 290 11369.25 -2.70 57005.83 88888.00 2016-10-16 17:54:45.413 290 11369.16 -2.64 57005.92 88888.00 2016-10-16 17:54:45.913 290 11369.15 -2.58 57006.12 88888.00 2016-10-16 17:54:46.413 290 11369.24 -2.61 57006.32 88888.00 2016-10-16 17:54:46.913 290 11369.17 -2.59 57006.47 88888.00 2016-10-16 17:54:47.413 290 11369.06 -2.49 57006.63 88888.00 2016-10-16 17:54:47.913 290 11369.02 -2.49 57006.67 88888.00 2016-10-16 17:54:48.413 290 11368.97 -2.46 57006.76 88888.00 2016-10-16 17:54:48.913 290 11368.90 -2.37 57006.79 88888.00 2016-10-16 17:54:49.413 290 11368.90 -2.37 57006.80 88888.00 2016-10-16 17:54:49.913 290 11368.86 -2.29 57006.75 88888.00 2016-10-16 17:54:50.413 290 11368.75 -2.36 57006.70 88888.00 2016-10-16 17:54:50.913 290 11368.69 -2.36 57006.62 88888.00 2016-10-16 17:54:51.413 290 11368.68 -2.34 57006.54 88888.00 2016-10-16 17:54:51.913 290 11368.62 -2.44 57006.43 88888.00 2016-10-16 17:54:52.413 290 11368.58 -2.43 57006.24 88888.00 2016-10-16 17:54:52.913 290 11368.55 -2.52 57006.05 88888.00 2016-10-16 17:54:53.413 290 11368.51 -2.61 57005.88 88888.00 2016-10-16 17:54:53.913 290 11368.51 -2.63 57005.68 88888.00 2016-10-16 17:54:54.413 290 11368.51 -2.70 57005.40 88888.00 2016-10-16 17:54:54.913 290 11368.53 -2.84 57005.15 88888.00 2016-10-16 17:54:55.413 290 11368.49 -2.97 57004.92 88888.00 2016-10-16 17:54:55.913 290 11368.46 -3.07 57004.76 88888.00 2016-10-16 17:54:56.413 290 11368.40 -3.24 57004.53 88888.00 2016-10-16 17:54:56.913 290 11368.35 -3.33 57004.29 88888.00 2016-10-16 17:54:57.413 290 11368.32 -3.48 57004.07 88888.00 2016-10-16 17:54:57.913 290 11368.23 -3.65 57003.89 88888.00 2016-10-16 17:54:58.413 290 11368.19 -3.77 57003.71 88888.00 2016-10-16 17:54:58.913 290 11368.12 -3.90 57003.55 88888.00 2016-10-16 17:54:59.413 290 11368.06 -4.02 57003.37 88888.00 2016-10-16 17:54:59.913 290 11368.01 -4.16 57003.22 88888.00 2016-10-16 17:55:00.413 290 11367.90 -4.29 57003.14 88888.00 2016-10-16 17:55:00.913 290 11367.85 -4.41 57003.05 88888.00 2016-10-16 17:55:01.413 290 11367.81 -4.48 57002.90 88888.00 2016-10-16 17:55:01.913 290 11367.76 -4.61 57002.84 88888.00 2016-10-16 17:55:02.413 290 11367.61 -4.71 57002.88 88888.00 2016-10-16 17:55:02.913 290 11367.57 -4.78 57002.92 88888.00 2016-10-16 17:55:03.413 290 11367.49 -4.88 57002.96 88888.00 2016-10-16 17:55:03.913 290 11367.42 -4.91 57002.88 88888.00 2016-10-16 17:55:04.413 290 11367.39 -4.95 57002.86 88888.00 2016-10-16 17:55:04.913 290 11367.32 -5.04 57002.93 88888.00 2016-10-16 17:55:05.413 290 11367.21 -5.11 57002.98 88888.00 2016-10-16 17:55:05.913 290 11367.14 -5.13 57002.96 88888.00 2016-10-16 17:55:06.413 290 11367.09 -5.12 57002.92 88888.00 2016-10-16 17:55:06.913 290 11367.02 -5.23 57002.87 88888.00 2016-10-16 17:55:07.413 290 11366.94 -5.29 57002.98 88888.00 2016-10-16 17:55:07.913 290 11366.94 -5.30 57003.00 88888.00 2016-10-16 17:55:08.413 290 11366.84 -5.36 57003.01 88888.00 2016-10-16 17:55:08.913 290 11366.72 -5.40 57002.97 88888.00 2016-10-16 17:55:09.413 290 11366.73 -5.43 57002.99 88888.00 2016-10-16 17:55:09.913 290 11366.69 -5.46 57003.05 88888.00 2016-10-16 17:55:10.413 290 11366.58 -5.47 57003.06 88888.00 2016-10-16 17:55:10.913 290 11366.53 -5.46 57003.03 88888.00 2016-10-16 17:55:11.413 290 11366.47 -5.50 57003.00 88888.00 2016-10-16 17:55:11.913 290 11366.33 -5.46 57003.04 88888.00 2016-10-16 17:55:12.413 290 11366.21 -5.46 57002.97 88888.00 2016-10-16 17:55:12.913 290 11366.20 -5.49 57002.96 88888.00 2016-10-16 17:55:13.413 290 11366.10 -5.49 57002.96 88888.00 2016-10-16 17:55:13.913 290 11366.00 -5.50 57002.87 88888.00 2016-10-16 17:55:14.413 290 11366.04 -5.53 57002.77 88888.00 2016-10-16 17:55:14.913 290 11365.99 -5.55 57002.74 88888.00 2016-10-16 17:55:15.413 290 11365.85 -5.56 57002.72 88888.00 2016-10-16 17:55:15.913 290 11365.87 -5.53 57002.67 88888.00 2016-10-16 17:55:16.413 290 11365.87 -5.55 57002.54 88888.00 2016-10-16 17:55:16.913 290 11365.78 -5.56 57002.43 88888.00 2016-10-16 17:55:17.413 290 11365.73 -5.58 57002.34 88888.00 2016-10-16 17:55:17.913 290 11365.75 -5.60 57002.27 88888.00 2016-10-16 17:55:18.413 290 11365.66 -5.65 57002.15 88888.00 2016-10-16 17:55:18.913 290 11365.62 -5.63 57002.03 88888.00 2016-10-16 17:55:19.413 290 11365.65 -5.62 57001.84 88888.00 2016-10-16 17:55:19.913 290 11365.65 -5.69 57001.69 88888.00 2016-10-16 17:55:20.413 290 11365.58 -5.76 57001.47 88888.00 2016-10-16 17:55:20.913 290 11365.61 -5.78 57001.30 88888.00 2016-10-16 17:55:21.413 290 11365.70 -5.78 57001.12 88888.00 2016-10-16 17:55:21.913 290 11365.66 -5.81 57000.91 88888.00 2016-10-16 17:55:22.413 290 11365.64 -5.90 57000.60 88888.00 2016-10-16 17:55:22.913 290 11365.73 -5.98 57000.38 88888.00 2016-10-16 17:55:23.413 290 11365.71 -5.99 57000.14 88888.00 2016-10-16 17:55:23.913 290 11365.75 -6.04 56999.88 88888.00 2016-10-16 17:55:24.413 290 11365.89 -6.07 56999.59 88888.00 2016-10-16 17:55:24.913 290 11365.93 -6.11 56999.27 88888.00 2016-10-16 17:55:25.413 290 11365.96 -6.13 56999.02 88888.00 2016-10-16 17:55:25.913 290 11366.03 -6.18 56998.77 88888.00 2016-10-16 17:55:26.413 290 11366.10 -6.24 56998.50 88888.00 2016-10-16 17:55:26.913 290 11366.15 -6.27 56998.25 88888.00 2016-10-16 17:55:27.413 290 11366.21 -6.33 56998.03 88888.00 2016-10-16 17:55:27.913 290 11366.32 -6.41 56997.62 88888.00 2016-10-16 17:55:28.413 290 11366.42 -6.53 56997.28 88888.00 2016-10-16 17:55:28.913 290 11366.55 -6.62 56997.07 88888.00 2016-10-16 17:55:29.413 290 11366.66 -6.66 56996.83 88888.00 2016-10-16 17:55:29.913 290 11366.73 -6.76 56996.57 88888.00 2016-10-16 17:55:30.413 290 11366.72 -6.85 56996.37 88888.00 2016-10-16 17:55:30.913 290 11366.83 -6.96 56996.08 88888.00 2016-10-16 17:55:31.413 290 11366.89 -7.08 56995.84 88888.00 2016-10-16 17:55:31.913 290 11366.93 -7.15 56995.67 88888.00 2016-10-16 17:55:32.413 290 11366.98 -7.20 56995.54 88888.00 2016-10-16 17:55:32.913 290 11367.12 -7.23 56995.34 88888.00 2016-10-16 17:55:33.413 290 11367.12 -7.30 56995.23 88888.00 2016-10-16 17:55:33.913 290 11367.11 -7.37 56995.17 88888.00 2016-10-16 17:55:34.413 290 11367.11 -7.44 56995.10 88888.00 2016-10-16 17:55:34.913 290 11367.16 -7.48 56995.01 88888.00 2016-10-16 17:55:35.413 290 11367.19 -7.48 56994.99 88888.00 2016-10-16 17:55:35.913 290 11367.25 -7.46 56995.01 88888.00 2016-10-16 17:55:36.413 290 11367.29 -7.44 56995.01 88888.00 2016-10-16 17:55:36.913 290 11367.30 -7.43 56994.96 88888.00 2016-10-16 17:55:37.413 290 11367.36 -7.41 56994.98 88888.00 2016-10-16 17:55:37.913 290 11367.37 -7.40 56995.09 88888.00 2016-10-16 17:55:38.413 290 11367.37 -7.34 56995.13 88888.00 2016-10-16 17:55:38.913 290 11367.40 -7.27 56995.16 88888.00 2016-10-16 17:55:39.413 290 11367.53 -7.20 56995.18 88888.00 2016-10-16 17:55:39.913 290 11367.63 -7.16 56995.20 88888.00 2016-10-16 17:55:40.413 290 11367.64 -7.10 56995.27 88888.00 2016-10-16 17:55:40.913 290 11367.72 -7.03 56995.28 88888.00 2016-10-16 17:55:41.413 290 11367.84 -6.99 56995.31 88888.00 2016-10-16 17:55:41.913 290 11367.90 -6.88 56995.35 88888.00 2016-10-16 17:55:42.413 290 11368.06 -6.79 56995.33 88888.00 2016-10-16 17:55:42.913 290 11368.19 -6.75 56995.31 88888.00 2016-10-16 17:55:43.413 290 11368.16 -6.69 56995.39 88888.00 2016-10-16 17:55:43.913 290 11368.29 -6.61 56995.34 88888.00 2016-10-16 17:55:44.413 290 11368.54 -6.58 56995.28 88888.00 2016-10-16 17:55:44.913 290 11368.64 -6.55 56995.26 88888.00 2016-10-16 17:55:45.413 290 11368.74 -6.52 56995.28 88888.00 2016-10-16 17:55:45.913 290 11368.92 -6.51 56995.17 88888.00 2016-10-16 17:55:46.413 290 11369.04 -6.49 56995.04 88888.00 2016-10-16 17:55:46.913 290 11369.17 -6.46 56995.01 88888.00 2016-10-16 17:55:47.413 290 11369.36 -6.47 56994.88 88888.00 2016-10-16 17:55:47.913 290 11369.41 -6.53 56994.76 88888.00 2016-10-16 17:55:48.413 290 11369.45 -6.58 56994.65 88888.00 2016-10-16 17:55:48.913 290 11369.55 -6.61 56994.52 88888.00 2016-10-16 17:55:49.413 290 11369.64 -6.69 56994.37 88888.00 2016-10-16 17:55:49.913 290 11369.64 -6.80 56994.12 88888.00 2016-10-16 17:55:50.413 290 11369.67 -6.86 56993.96 88888.00 2016-10-16 17:55:50.913 290 11369.74 -6.93 56993.92 88888.00 2016-10-16 17:55:51.413 290 11369.71 -7.00 56993.76 88888.00 2016-10-16 17:55:51.913 290 11369.73 -7.09 56993.63 88888.00 2016-10-16 17:55:52.413 290 11369.78 -7.13 56993.46 88888.00 2016-10-16 17:55:52.913 290 11369.80 -7.26 56993.30 88888.00 2016-10-16 17:55:53.413 290 11369.75 -7.33 56993.15 88888.00 2016-10-16 17:55:53.913 290 11369.76 -7.37 56993.00 88888.00 2016-10-16 17:55:54.413 290 11369.75 -7.42 56992.83 88888.00 2016-10-16 17:55:54.913 290 11369.69 -7.51 56992.65 88888.00 2016-10-16 17:55:55.413 290 11369.67 -7.62 56992.50 88888.00 2016-10-16 17:55:55.913 290 11369.71 -7.71 56992.39 88888.00 2016-10-16 17:55:56.413 290 11369.64 -7.80 56992.29 88888.00 2016-10-16 17:55:56.913 290 11369.65 -7.88 56992.12 88888.00 2016-10-16 17:55:57.413 290 11369.66 -7.94 56991.95 88888.00 2016-10-16 17:55:57.913 290 11369.61 -8.04 56991.84 88888.00 2016-10-16 17:55:58.413 290 11369.59 -8.10 56991.80 88888.00 2016-10-16 17:55:58.913 290 11369.55 -8.15 56991.76 88888.00 2016-10-16 17:55:59.413 290 11369.43 -8.25 56991.71 88888.00 2016-10-16 17:55:59.913 290 11369.30 -8.31 56991.64 88888.00 2016-10-16 17:56:00.413 290 11369.26 -8.35 56991.67 88888.00 2016-10-16 17:56:00.913 290 11369.22 -8.39 56991.71 88888.00 2016-10-16 17:56:01.413 290 11369.20 -8.42 56991.78 88888.00 2016-10-16 17:56:01.913 290 11369.20 -8.43 56991.88 88888.00 2016-10-16 17:56:02.413 290 11369.24 -8.44 56991.90 88888.00 2016-10-16 17:56:02.913 290 11369.17 -8.45 56991.92 88888.00 2016-10-16 17:56:03.413 290 11369.11 -8.46 56992.03 88888.00 2016-10-16 17:56:03.913 290 11369.09 -8.42 56992.09 88888.00 2016-10-16 17:56:04.413 290 11369.09 -8.42 56992.16 88888.00 2016-10-16 17:56:04.913 290 11368.98 -8.39 56992.32 88888.00 2016-10-16 17:56:05.413 290 11368.96 -8.34 56992.40 88888.00 2016-10-16 17:56:05.913 290 11369.02 -8.35 56992.48 88888.00 2016-10-16 17:56:06.413 290 11369.08 -8.31 56992.60 88888.00 2016-10-16 17:56:06.913 290 11369.09 -8.22 56992.71 88888.00 2016-10-16 17:56:07.413 290 11369.16 -8.17 56992.79 88888.00 2016-10-16 17:56:07.913 290 11369.23 -8.12 56992.84 88888.00 2016-10-16 17:56:08.413 290 11369.30 -8.01 56992.83 88888.00 2016-10-16 17:56:08.913 290 11369.41 -7.92 56992.80 88888.00 2016-10-16 17:56:09.413 290 11369.50 -7.91 56992.87 88888.00 2016-10-16 17:56:09.913 290 11369.54 -7.87 56992.89 88888.00 2016-10-16 17:56:10.413 290 11369.65 -7.83 56992.87 88888.00 2016-10-16 17:56:10.913 290 11369.75 -7.76 56992.83 88888.00 2016-10-16 17:56:11.413 290 11369.85 -7.75 56992.73 88888.00 2016-10-16 17:56:11.913 290 11369.93 -7.68 56992.70 88888.00 2016-10-16 17:56:12.413 290 11370.08 -7.63 56992.64 88888.00 2016-10-16 17:56:12.913 290 11370.18 -7.55 56992.57 88888.00 2016-10-16 17:56:13.413 290 11370.27 -7.49 56992.48 88888.00 2016-10-16 17:56:13.913 290 11370.45 -7.49 56992.38 88888.00 2016-10-16 17:56:14.413 290 11370.59 -7.50 56992.23 88888.00 2016-10-16 17:56:14.913 290 11370.66 -7.46 56992.10 88888.00 2016-10-16 17:56:15.413 290 11370.79 -7.42 56992.00 88888.00 2016-10-16 17:56:15.913 290 11370.86 -7.37 56991.82 88888.00 2016-10-16 17:56:16.413 290 11370.96 -7.36 56991.73 88888.00 2016-10-16 17:56:16.913 290 11371.01 -7.33 56991.61 88888.00 2016-10-16 17:56:17.413 290 11371.10 -7.35 56991.46 88888.00 2016-10-16 17:56:17.913 290 11371.18 -7.36 56991.41 88888.00 2016-10-16 17:56:18.413 290 11371.22 -7.27 56991.35 88888.00 2016-10-16 17:56:18.913 290 11371.26 -7.22 56991.16 88888.00 2016-10-16 17:56:19.413 290 11371.31 -7.25 56990.97 88888.00 2016-10-16 17:56:19.913 290 11371.35 -7.25 56990.91 88888.00 2016-10-16 17:56:20.413 290 11371.41 -7.23 56990.75 88888.00 2016-10-16 17:56:20.913 290 11371.50 -7.22 56990.61 88888.00 2016-10-16 17:56:21.413 290 11371.59 -7.25 56990.46 88888.00 2016-10-16 17:56:21.913 290 11371.56 -7.27 56990.40 88888.00 2016-10-16 17:56:22.413 290 11371.56 -7.27 56990.39 88888.00 2016-10-16 17:56:22.913 290 11371.60 -7.29 56990.34 88888.00 2016-10-16 17:56:23.413 290 11371.54 -7.28 56990.30 88888.00 2016-10-16 17:56:23.913 290 11371.53 -7.28 56990.21 88888.00 2016-10-16 17:56:24.413 290 11371.55 -7.26 56990.17 88888.00 2016-10-16 17:56:24.913 290 11371.48 -7.22 56990.11 88888.00 2016-10-16 17:56:25.413 290 11371.46 -7.21 56990.11 88888.00 2016-10-16 17:56:25.913 290 11371.52 -7.21 56990.14 88888.00 2016-10-16 17:56:26.413 290 11371.48 -7.15 56990.26 88888.00 2016-10-16 17:56:26.913 290 11371.38 -7.08 56990.40 88888.00 2016-10-16 17:56:27.413 290 11371.38 -6.96 56990.45 88888.00 2016-10-16 17:56:27.913 290 11371.39 -6.91 56990.55 88888.00 2016-10-16 17:56:28.413 290 11371.43 -6.82 56990.65 88888.00 2016-10-16 17:56:28.913 290 11371.47 -6.71 56990.79 88888.00 2016-10-16 17:56:29.413 290 11371.46 -6.59 56990.92 88888.00 2016-10-16 17:56:29.913 290 11371.47 -6.45 56991.06 88888.00 2016-10-16 17:56:30.413 290 11371.54 -6.33 56991.25 88888.00 2016-10-16 17:56:30.913 290 11371.60 -6.19 56991.49 88888.00 2016-10-16 17:56:31.413 290 11371.63 -6.05 56991.57 88888.00 2016-10-16 17:56:31.913 290 11371.70 -5.89 56991.65 88888.00 2016-10-16 17:56:32.413 290 11371.88 -5.76 56991.78 88888.00 2016-10-16 17:56:32.913 290 11371.98 -5.63 56991.94 88888.00 2016-10-16 17:56:33.413 290 11372.07 -5.47 56992.12 88888.00 2016-10-16 17:56:33.913 290 11372.22 -5.35 56992.25 88888.00 2016-10-16 17:56:34.413 290 11372.33 -5.22 56992.33 88888.00 2016-10-16 17:56:34.913 290 11372.43 -5.11 56992.46 88888.00 2016-10-16 17:56:35.413 290 11372.66 -5.01 56992.54 88888.00 2016-10-16 17:56:35.913 290 11372.87 -4.92 56992.55 88888.00 2016-10-16 17:56:36.413 290 11372.98 -4.81 56992.66 88888.00 2016-10-16 17:56:36.913 290 11373.19 -4.68 56992.79 88888.00 2016-10-16 17:56:37.404 290 11373.36 -4.57 56992.83 88888.00 2016-10-16 17:56:37.904 290 11373.41 -4.45 56992.89 88888.00 2016-10-16 17:56:38.404 290 11373.55 -4.36 56992.97 88888.00 2016-10-16 17:56:38.904 290 11373.69 -4.30 56992.99 88888.00 2016-10-16 17:56:39.404 290 11373.83 -4.26 56993.06 88888.00 2016-10-16 17:56:39.904 290 11373.93 -4.17 56993.08 88888.00 2016-10-16 17:56:40.404 290 11374.02 -4.06 56993.08 88888.00 2016-10-16 17:56:40.904 290 11374.11 -4.01 56993.03 88888.00 2016-10-16 17:56:41.404 290 11374.14 -3.93 56993.02 88888.00 2016-10-16 17:56:41.904 290 11374.21 -3.83 56993.02 88888.00 2016-10-16 17:56:42.404 290 11374.28 -3.80 56993.02 88888.00 2016-10-16 17:56:42.904 290 11374.28 -3.75 56992.99 88888.00 2016-10-16 17:56:43.404 290 11374.35 -3.65 56992.97 88888.00 2016-10-16 17:56:43.904 290 11374.50 -3.60 56992.91 88888.00 2016-10-16 17:56:44.404 290 11374.61 -3.56 56992.82 88888.00 2016-10-16 17:56:44.904 290 11374.64 -3.46 56992.74 88888.00 2016-10-16 17:56:45.404 290 11374.80 -3.32 56992.71 88888.00 2016-10-16 17:56:45.904 290 11374.92 -3.27 56992.65 88888.00 2016-10-16 17:56:46.404 290 11374.96 -3.15 56992.53 88888.00 2016-10-16 17:56:46.904 290 11375.07 -3.08 56992.38 88888.00 2016-10-16 17:56:47.404 290 11375.17 -3.00 56992.29 88888.00 2016-10-16 17:56:47.904 290 11375.31 -2.94 56992.20 88888.00 2016-10-16 17:56:48.404 290 11375.44 -2.84 56992.09 88888.00 2016-10-16 17:56:48.904 290 11375.60 -2.75 56991.93 88888.00 2016-10-16 17:56:49.404 290 11375.73 -2.63 56991.81 88888.00 2016-10-16 17:56:49.904 290 11375.86 -2.51 56991.73 88888.00 2016-10-16 17:56:50.404 290 11376.00 -2.46 56991.60 88888.00 2016-10-16 17:56:50.904 290 11376.20 -2.30 56991.51 88888.00 2016-10-16 17:56:51.404 290 11376.38 -2.26 56991.45 88888.00 2016-10-16 17:56:51.904 290 11376.55 -2.20 56991.33 88888.00 2016-10-16 17:56:52.404 290 11376.69 -2.13 56991.25 88888.00 2016-10-16 17:56:52.904 290 11376.83 -2.09 56991.16 88888.00 2016-10-16 17:56:53.404 290 11377.02 -1.95 56991.05 88888.00 2016-10-16 17:56:53.904 290 11377.26 -2.02 56990.97 88888.00 2016-10-16 17:56:54.404 290 11377.42 -1.89 56990.88 88888.00 2016-10-16 17:56:54.904 290 11377.53 -1.91 56990.77 88888.00 2016-10-16 17:56:55.404 290 11377.70 -1.78 56990.67 88888.00 2016-10-16 17:56:55.904 290 11377.89 -1.77 56990.59 88888.00 2016-10-16 17:56:56.404 290 11378.00 -1.71 56990.51 88888.00 2016-10-16 17:56:56.904 290 11378.09 -1.61 56990.43 88888.00 2016-10-16 17:56:57.404 290 11378.23 -1.70 56990.39 88888.00 2016-10-16 17:56:57.904 290 11378.31 -1.47 56990.30 88888.00 2016-10-16 17:56:58.404 290 11378.43 -1.63 56990.24 88888.00 2016-10-16 17:56:58.904 290 11378.57 -1.49 56990.16 88888.00 2016-10-16 17:56:59.404 290 11378.60 -1.43 56990.06 88888.00 2016-10-16 17:56:59.904 290 11378.65 -1.55 56990.01 88888.00 2016-10-16 17:57:00.404 290 11378.76 -1.36 56989.98 88888.00 2016-10-16 17:57:00.904 290 11378.86 -1.48 56989.90 88888.00 2016-10-16 17:57:01.404 290 11378.89 -1.45 56989.84 88888.00 2016-10-16 17:57:01.904 290 11378.96 -1.22 56989.74 88888.00 2016-10-16 17:57:02.404 290 11379.04 -1.41 56989.63 88888.00 2016-10-16 17:57:02.904 290 11379.06 -1.32 56989.46 88888.00 2016-10-16 17:57:03.404 290 11379.12 -1.09 56989.36 88888.00 2016-10-16 17:57:03.904 290 11379.20 -1.34 56989.21 88888.00 2016-10-16 17:57:04.404 290 11379.24 -1.31 56989.01 88888.00 2016-10-16 17:57:04.904 290 11379.28 -1.06 56988.87 88888.00 2016-10-16 17:57:05.404 290 11379.39 -1.22 56988.74 88888.00 2016-10-16 17:57:05.904 290 11379.44 -1.31 56988.62 88888.00 2016-10-16 17:57:06.404 290 11379.42 -1.03 56988.49 88888.00 2016-10-16 17:57:06.904 290 11379.55 -1.03 56988.35 88888.00 2016-10-16 17:57:07.404 290 11379.61 -1.21 56988.16 88888.00 2016-10-16 17:57:07.904 290 11379.62 -1.07 56987.96 88888.00 2016-10-16 17:57:08.404 290 11379.67 -0.82 56987.90 88888.00 2016-10-16 17:57:08.904 290 11379.76 -0.96 56987.82 88888.00 2016-10-16 17:57:09.404 290 11379.81 -1.08 56987.71 88888.00 2016-10-16 17:57:09.904 290 11379.80 -0.83 56987.63 88888.00 2016-10-16 17:57:10.404 290 11379.89 -0.53 56987.58 88888.00 2016-10-16 17:57:10.904 290 11379.94 -0.43 56987.47 88888.00 2016-10-16 17:57:11.404 290 11379.91 -0.42 56987.35 88888.00 2016-10-16 17:57:11.904 290 11379.96 -0.53 56987.37 88888.00 2016-10-16 17:57:12.404 290 11380.01 -0.68 56987.43 88888.00 2016-10-16 17:57:12.904 290 11380.01 -0.42 56987.47 88888.00 2016-10-16 17:57:13.404 290 11380.00 -0.13 56987.57 88888.00 2016-10-16 17:57:13.904 290 11380.10 0.05 56987.59 88888.00 2016-10-16 17:57:14.404 290 11380.16 0.15 56987.64 88888.00 2016-10-16 17:57:14.904 290 11380.17 0.21 56987.66 88888.00 2016-10-16 17:57:15.404 290 11380.20 0.22 56987.75 88888.00 2016-10-16 17:57:15.904 290 11380.25 0.30 56987.80 88888.00 2016-10-16 17:57:16.404 290 11380.35 0.62 56987.85 88888.00 2016-10-16 17:57:16.904 290 11380.42 1.11 56987.95 88888.00 2016-10-16 17:57:17.404 290 11380.43 1.15 56987.99 88888.00 2016-10-16 17:57:17.904 290 11380.46 1.04 56987.99 88888.00 2016-10-16 17:57:18.404 290 11380.53 1.45 56988.07 88888.00 2016-10-16 17:57:18.904 290 11380.65 1.59 56988.09 88888.00 2016-10-16 17:57:19.404 290 11380.72 1.64 56988.11 88888.00 2016-10-16 17:57:19.904 290 11380.76 1.86 56988.20 88888.00 2016-10-16 17:57:20.404 290 11380.87 1.91 56988.21 88888.00 2016-10-16 17:57:20.904 290 11380.94 2.04 56988.15 88888.00 2016-10-16 17:57:21.404 290 11380.93 2.11 56988.18 88888.00 2016-10-16 17:57:21.904 290 11381.02 2.24 56988.23 88888.00 2016-10-16 17:57:22.404 290 11381.12 2.39 56988.25 88888.00 2016-10-16 17:57:22.904 290 11381.20 2.45 56988.20 88888.00 2016-10-16 17:57:23.404 290 11381.29 2.60 56988.22 88888.00 2016-10-16 17:57:23.904 290 11381.40 2.71 56988.31 88888.00 2016-10-16 17:57:24.404 290 11381.43 2.79 56988.37 88888.00 2016-10-16 17:57:24.904 290 11381.52 2.86 56988.44 88888.00 2016-10-16 17:57:25.404 290 11381.60 2.94 56988.48 88888.00 2016-10-16 17:57:25.904 290 11381.68 3.07 56988.47 88888.00 2016-10-16 17:57:26.404 290 11381.77 3.18 56988.46 88888.00 2016-10-16 17:57:26.904 290 11381.87 3.24 56988.43 88888.00 2016-10-16 17:57:27.404 290 11381.94 3.27 56988.52 88888.00 2016-10-16 17:57:27.904 290 11382.01 3.38 56988.55 88888.00 2016-10-16 17:57:28.404 290 11382.10 3.47 56988.50 88888.00 2016-10-16 17:57:28.904 290 11382.20 3.52 56988.49 88888.00 2016-10-16 17:57:29.404 290 11382.23 3.54 56988.50 88888.00 2016-10-16 17:57:29.904 290 11382.24 3.58 56988.54 88888.00 2016-10-16 17:57:30.404 290 11382.34 3.62 56988.50 88888.00 2016-10-16 17:57:30.904 290 11382.32 3.66 56988.43 88888.00 2016-10-16 17:57:31.404 290 11382.34 3.65 56988.35 88888.00 2016-10-16 17:57:31.904 290 11382.39 3.62 56988.39 88888.00 2016-10-16 17:57:32.404 290 11382.45 3.66 56988.37 88888.00 2016-10-16 17:57:32.904 290 11382.47 3.72 56988.31 88888.00 2016-10-16 17:57:33.404 290 11382.50 3.74 56988.28 88888.00 2016-10-16 17:57:33.904 290 11382.51 3.73 56988.24 88888.00 2016-10-16 17:57:34.404 290 11382.46 3.70 56988.15 88888.00 2016-10-16 17:57:34.904 290 11382.47 3.69 56988.02 88888.00 2016-10-16 17:57:35.404 290 11382.51 3.67 56987.86 88888.00 2016-10-16 17:57:35.904 290 11382.51 3.62 56987.77 88888.00 2016-10-16 17:57:36.404 290 11382.48 3.56 56987.70 88888.00 2016-10-16 17:57:36.904 290 11382.55 3.56 56987.59 88888.00 2016-10-16 17:57:37.404 290 11382.55 3.58 56987.47 88888.00 2016-10-16 17:57:37.904 290 11382.48 3.55 56987.35 88888.00 2016-10-16 17:57:38.404 290 11382.47 3.58 56987.28 88888.00 2016-10-16 17:57:38.904 290 11382.53 3.53 56987.14 88888.00 2016-10-16 17:57:39.404 290 11382.59 3.49 56987.00 88888.00 2016-10-16 17:57:39.904 290 11382.65 3.52 56986.82 88888.00 2016-10-16 17:57:40.404 290 11382.74 3.51 56986.70 88888.00 2016-10-16 17:57:40.904 290 11382.73 3.49 56986.66 88888.00 2016-10-16 17:57:41.404 290 11382.80 3.51 56986.51 88888.00 2016-10-16 17:57:41.904 290 11382.91 3.55 56986.37 88888.00 2016-10-16 17:57:42.404 290 11382.91 3.56 56986.28 88888.00 2016-10-16 17:57:42.904 290 11382.99 3.55 56986.17 88888.00 2016-10-16 17:57:43.404 290 11383.09 3.54 56985.99 88888.00 2016-10-16 17:57:43.904 290 11383.22 3.53 56985.79 88888.00 2016-10-16 17:57:44.404 290 11383.27 3.54 56985.61 88888.00 2016-10-16 17:57:44.904 290 11383.31 3.55 56985.51 88888.00 2016-10-16 17:57:45.404 290 11383.40 3.53 56985.32 88888.00 2016-10-16 17:57:45.904 290 11383.47 3.54 56985.09 88888.00 2016-10-16 17:57:46.404 290 11383.56 3.53 56985.00 88888.00 2016-10-16 17:57:46.904 290 11383.73 3.53 56984.88 88888.00 2016-10-16 17:57:47.404 290 11383.78 3.54 56984.72 88888.00 2016-10-16 17:57:47.904 290 11383.80 3.59 56984.62 88888.00 2016-10-16 17:57:48.404 290 11383.92 3.61 56984.57 88888.00 2016-10-16 17:57:48.904 290 11384.05 3.59 56984.45 88888.00 2016-10-16 17:57:49.404 290 11384.09 3.65 56984.35 88888.00 2016-10-16 17:57:49.904 290 11384.20 3.67 56984.29 88888.00 2016-10-16 17:57:50.404 290 11384.31 3.62 56984.25 88888.00 2016-10-16 17:57:50.904 290 11384.37 3.66 56984.18 88888.00 2016-10-16 17:57:51.404 290 11384.37 3.68 56984.12 88888.00 2016-10-16 17:57:51.904 290 11384.44 3.63 56984.16 88888.00 2016-10-16 17:57:52.404 290 11384.49 3.67 56984.16 88888.00 2016-10-16 17:57:52.904 290 11384.52 3.70 56984.14 88888.00 2016-10-16 17:57:53.404 290 11384.58 3.74 56984.13 88888.00 2016-10-16 17:57:53.904 290 11384.61 3.76 56984.16 88888.00 2016-10-16 17:57:54.404 290 11384.61 3.76 56984.20 88888.00 2016-10-16 17:57:54.904 290 11384.60 3.77 56984.22 88888.00 2016-10-16 17:57:55.404 290 11384.59 3.77 56984.24 88888.00 2016-10-16 17:57:55.904 290 11384.58 3.81 56984.29 88888.00 2016-10-16 17:57:56.404 290 11384.62 3.83 56984.39 88888.00 2016-10-16 17:57:56.904 290 11384.66 3.81 56984.45 88888.00 2016-10-16 17:57:57.404 290 11384.59 3.80 56984.46 88888.00 2016-10-16 17:57:57.904 290 11384.59 3.86 56984.45 88888.00 2016-10-16 17:57:58.404 290 11384.66 3.87 56984.46 88888.00 2016-10-16 17:57:58.904 290 11384.63 3.89 56984.51 88888.00 2016-10-16 17:57:59.404 290 11384.60 3.87 56984.55 88888.00 2016-10-16 17:57:59.904 290 11384.63 3.90 56984.55 88888.00 2016-10-16 17:58:00.404 290 11384.66 3.92 56984.58 88888.00 2016-10-16 17:58:00.904 290 11384.69 3.96 56984.56 88888.00 2016-10-16 17:58:01.404 290 11384.74 3.97 56984.52 88888.00 2016-10-16 17:58:01.904 290 11384.84 4.00 56984.51 88888.00 2016-10-16 17:58:02.404 290 11384.87 4.03 56984.45 88888.00 2016-10-16 17:58:02.904 290 11384.94 3.99 56984.39 88888.00 2016-10-16 17:58:03.404 290 11385.07 3.99 56984.30 88888.00 2016-10-16 17:58:03.904 290 11385.18 3.96 56984.20 88888.00 2016-10-16 17:58:04.404 290 11385.29 3.92 56984.07 88888.00 2016-10-16 17:58:04.904 290 11385.40 3.90 56983.92 88888.00 2016-10-16 17:58:05.404 290 11385.49 3.89 56983.85 88888.00 2016-10-16 17:58:05.904 290 11385.49 3.82 56983.75 88888.00 2016-10-16 17:58:06.404 290 11385.59 3.77 56983.56 88888.00 2016-10-16 17:58:06.904 290 11385.73 3.73 56983.34 88888.00 2016-10-16 17:58:07.404 290 11385.83 3.65 56983.21 88888.00 2016-10-16 17:58:07.904 290 11385.90 3.62 56983.07 88888.00 2016-10-16 17:58:08.404 290 11386.06 3.53 56982.83 88888.00 2016-10-16 17:58:08.904 290 11386.15 3.42 56982.65 88888.00 2016-10-16 17:58:09.404 290 11386.28 3.35 56982.56 88888.00 2016-10-16 17:58:09.904 290 11386.46 3.26 56982.41 88888.00 2016-10-16 17:58:10.404 290 11386.54 3.13 56982.23 88888.00 2016-10-16 17:58:10.904 290 11386.60 3.00 56981.99 88888.00 2016-10-16 17:58:11.404 290 11386.74 2.92 56981.79 88888.00 2016-10-16 17:58:11.904 290 11386.85 2.85 56981.56 88888.00 2016-10-16 17:58:12.404 290 11386.96 2.68 56981.42 88888.00 2016-10-16 17:58:12.904 290 11387.05 2.59 56981.33 88888.00 2016-10-16 17:58:13.404 290 11387.13 2.51 56981.18 88888.00 2016-10-16 17:58:13.904 290 11387.23 2.31 56981.05 88888.00 2016-10-16 17:58:14.404 290 11387.30 2.26 56980.84 88888.00 2016-10-16 17:58:14.904 290 11387.39 2.04 56980.74 88888.00 2016-10-16 17:58:15.404 290 11387.41 2.02 56980.64 88888.00 2016-10-16 17:58:15.904 290 11387.41 1.83 56980.52 88888.00 2016-10-16 17:58:16.404 290 11387.43 1.83 56980.45 88888.00 2016-10-16 17:58:16.904 290 11387.44 1.57 56980.38 88888.00 2016-10-16 17:58:17.404 290 11387.43 1.69 56980.29 88888.00 2016-10-16 17:58:17.904 290 11387.48 1.43 56980.31 88888.00 2016-10-16 17:58:18.404 290 11387.48 1.45 56980.31 88888.00 2016-10-16 17:58:18.904 290 11387.45 1.45 56980.26 88888.00 2016-10-16 17:58:19.404 290 11387.39 1.09 56980.25 88888.00 2016-10-16 17:58:19.904 290 11387.39 1.23 56980.24 88888.00 2016-10-16 17:58:20.404 290 11387.30 1.36 56980.26 88888.00 2016-10-16 17:58:20.904 290 11387.20 1.03 56980.37 88888.00 2016-10-16 17:58:21.404 290 11387.12 0.96 56980.44 88888.00 2016-10-16 17:58:21.904 290 11387.03 1.23 56980.52 88888.00 2016-10-16 17:58:22.404 290 11386.94 1.07 56980.59 88888.00 2016-10-16 17:58:22.904 290 11386.82 0.77 56980.76 88888.00 2016-10-16 17:58:23.404 290 11386.74 0.91 56980.86 88888.00 2016-10-16 17:58:23.904 290 11386.63 1.21 56980.93 88888.00 2016-10-16 17:58:24.404 290 11386.56 1.04 56981.04 88888.00 2016-10-16 17:58:24.904 290 11386.48 0.80 56981.12 88888.00 2016-10-16 17:58:25.404 290 11386.30 1.01 56981.23 88888.00 2016-10-16 17:58:25.904 290 11386.14 1.16 56981.31 88888.00 2016-10-16 17:58:26.404 290 11386.08 0.97 56981.36 88888.00 2016-10-16 17:58:26.904 290 11386.01 0.76 56981.47 88888.00 2016-10-16 17:58:27.404 290 11385.90 1.07 56981.57 88888.00 2016-10-16 17:58:27.904 290 11385.81 1.23 56981.61 88888.00 2016-10-16 17:58:28.404 290 11385.79 0.96 56981.69 88888.00 2016-10-16 17:58:28.904 290 11385.72 0.86 56981.79 88888.00 2016-10-16 17:58:29.404 290 11385.69 1.21 56981.85 88888.00 2016-10-16 17:58:29.904 290 11385.70 1.18 56981.87 88888.00 2016-10-16 17:58:30.404 290 11385.70 0.91 56981.94 88888.00 2016-10-16 17:58:30.904 290 11385.69 1.08 56982.08 88888.00 2016-10-16 17:58:31.404 290 11385.73 1.28 56982.18 88888.00 2016-10-16 17:58:31.904 290 11385.83 1.10 56982.26 88888.00 2016-10-16 17:58:32.404 290 11385.80 1.00 56982.34 88888.00 2016-10-16 17:58:32.904 290 11385.90 1.36 56982.45 88888.00 2016-10-16 17:58:33.404 290 11386.06 1.30 56982.57 88888.00 2016-10-16 17:58:33.904 290 11386.08 1.10 56982.66 88888.00 2016-10-16 17:58:34.404 290 11386.19 1.38 56982.71 88888.00 2016-10-16 17:58:34.904 290 11386.28 1.32 56982.72 88888.00 2016-10-16 17:58:35.404 290 11386.36 1.17 56982.78 88888.00 2016-10-16 17:58:35.904 290 11386.47 1.51 56982.88 88888.00 2016-10-16 17:58:36.404 290 11386.57 1.40 56982.89 88888.00 2016-10-16 17:58:36.904 290 11386.62 1.36 56982.84 88888.00 2016-10-16 17:58:37.404 290 11386.70 1.62 56982.90 88888.00 2016-10-16 17:58:37.904 290 11386.82 1.40 56982.85 88888.00 2016-10-16 17:58:38.404 290 11386.96 1.55 56982.78 88888.00 2016-10-16 17:58:38.904 290 11387.04 1.47 56982.73 88888.00 2016-10-16 17:58:39.404 290 11387.18 1.22 56982.64 88888.00 2016-10-16 17:58:39.904 290 11387.29 1.48 56982.62 88888.00 2016-10-16 17:58:40.404 290 11387.37 1.31 56982.55 88888.00 2016-10-16 17:58:40.904 290 11387.43 1.11 56982.44 88888.00 2016-10-16 17:58:41.404 290 11387.48 1.32 56982.43 88888.00 2016-10-16 17:58:41.904 290 11387.55 1.16 56982.44 88888.00 2016-10-16 17:58:42.404 290 11387.60 0.83 56982.45 88888.00 2016-10-16 17:58:42.904 290 11387.68 0.93 56982.36 88888.00 2016-10-16 17:58:43.404 290 11387.72 1.08 56982.28 88888.00 2016-10-16 17:58:43.904 290 11387.74 0.88 56982.25 88888.00 2016-10-16 17:58:44.404 290 11387.78 0.59 56982.18 88888.00 2016-10-16 17:58:44.904 290 11387.86 0.29 56982.04 88888.00 2016-10-16 17:58:45.404 290 11387.88 0.19 56982.05 88888.00 2016-10-16 17:58:45.904 290 11387.90 0.20 56982.11 88888.00 2016-10-16 17:58:46.404 290 11388.01 0.33 56982.04 88888.00 2016-10-16 17:58:46.904 290 11388.02 0.45 56982.00 88888.00 2016-10-16 17:58:47.404 290 11387.95 0.45 56982.01 88888.00 2016-10-16 17:58:47.904 290 11387.99 0.35 56981.94 88888.00 2016-10-16 17:58:48.404 290 11388.00 0.09 56981.88 88888.00 2016-10-16 17:58:48.904 290 11387.99 -0.01 56981.83 88888.00 2016-10-16 17:58:49.404 290 11388.03 -0.01 56981.78 88888.00 2016-10-16 17:58:49.904 290 11388.04 -0.14 56981.73 88888.00 2016-10-16 17:58:50.404 290 11387.96 -0.25 56981.67 88888.00 2016-10-16 17:58:50.904 290 11387.95 -0.41 56981.62 88888.00 2016-10-16 17:58:51.404 290 11387.99 -0.67 56981.60 88888.00 2016-10-16 17:58:51.904 290 11387.95 -1.04 56981.50 88888.00 2016-10-16 17:58:52.405 290 11387.94 -1.03 56981.34 88888.00 2016-10-16 17:58:52.905 290 11387.97 -0.97 56981.28 88888.00 2016-10-16 17:58:53.405 290 11387.92 -1.25 56981.28 88888.00 2016-10-16 17:58:53.905 290 11387.83 -1.45 56981.19 88888.00 2016-10-16 17:58:54.405 290 11387.86 -1.41 56981.06 88888.00 2016-10-16 17:58:54.905 290 11387.80 -1.71 56980.99 88888.00 2016-10-16 17:58:55.405 290 11387.76 -1.68 56980.96 88888.00 2016-10-16 17:58:55.905 290 11387.80 -1.86 56980.90 88888.00 2016-10-16 17:58:56.405 290 11387.73 -1.91 56980.82 88888.00 2016-10-16 17:58:56.905 290 11387.71 -2.08 56980.73 88888.00 2016-10-16 17:58:57.405 290 11387.65 -2.09 56980.72 88888.00 2016-10-16 17:58:57.905 290 11387.62 -2.27 56980.77 88888.00 2016-10-16 17:58:58.405 290 11387.60 -2.29 56980.73 88888.00 2016-10-16 17:58:58.905 290 11387.54 -2.36 56980.76 88888.00 2016-10-16 17:58:59.405 290 11387.55 -2.40 56980.82 88888.00 2016-10-16 17:58:59.905 290 11387.47 -2.43 56980.89 88888.00 2016-10-16 17:59:00.405 290 11387.38 -2.56 56980.96 88888.00 2016-10-16 17:59:00.905 290 11387.34 -2.58 56981.03 88888.00 2016-10-16 17:59:01.405 290 11387.32 -2.58 56981.14 88888.00 2016-10-16 17:59:01.905 290 11387.24 -2.65 56981.21 88888.00 2016-10-16 17:59:02.405 290 11387.19 -2.64 56981.25 88888.00 2016-10-16 17:59:02.905 290 11387.23 -2.64 56981.35 88888.00 2016-10-16 17:59:03.405 290 11387.17 -2.70 56981.49 88888.00 2016-10-16 17:59:03.905 290 11387.05 -2.74 56981.66 88888.00 2016-10-16 17:59:04.405 290 11387.02 -2.73 56981.79 88888.00 2016-10-16 17:59:04.905 290 11386.92 -2.75 56981.92 88888.00 2016-10-16 17:59:05.405 290 11386.84 -2.77 56982.10 88888.00 2016-10-16 17:59:05.905 290 11386.88 -2.72 56982.11 88888.00 2016-10-16 17:59:06.405 290 11386.82 -2.67 56982.21 88888.00 2016-10-16 17:59:06.905 290 11386.70 -2.66 56982.39 88888.00 2016-10-16 17:59:07.405 290 11386.69 -2.63 56982.53 88888.00 2016-10-16 17:59:07.905 290 11386.72 -2.58 56982.62 88888.00 2016-10-16 17:59:08.405 290 11386.60 -2.59 56982.73 88888.00 2016-10-16 17:59:08.905 290 11386.54 -2.56 56982.92 88888.00 2016-10-16 17:59:09.405 290 11386.53 -2.44 56983.03 88888.00 2016-10-16 17:59:09.905 290 11386.54 -2.46 56983.08 88888.00 2016-10-16 17:59:10.405 290 11386.49 -2.44 56983.14 88888.00 2016-10-16 17:59:10.905 290 11386.48 -2.37 56983.24 88888.00 2016-10-16 17:59:11.405 290 11386.49 -2.43 56983.34 88888.00 2016-10-16 17:59:11.905 290 11386.40 -2.37 56983.37 88888.00 2016-10-16 17:59:12.405 290 11386.39 -2.36 56983.35 88888.00 2016-10-16 17:59:12.905 290 11386.40 -2.44 56983.33 88888.00 2016-10-16 17:59:13.405 290 11386.34 -2.43 56983.28 88888.00 2016-10-16 17:59:13.905 290 11386.35 -2.49 56983.30 88888.00 2016-10-16 17:59:14.405 290 11386.46 -2.49 56983.29 88888.00 2016-10-16 17:59:14.905 290 11386.50 -2.47 56983.26 88888.00 2016-10-16 17:59:15.405 290 11386.47 -2.58 56983.28 88888.00 2016-10-16 17:59:15.905 290 11386.51 -2.59 56983.28 88888.00 2016-10-16 17:59:16.405 290 11386.48 -2.60 56983.26 88888.00 2016-10-16 17:59:16.905 290 11386.46 -2.73 56983.21 88888.00 2016-10-16 17:59:17.405 290 11386.48 -2.83 56983.20 88888.00 2016-10-16 17:59:17.905 290 11386.49 -2.85 56983.23 88888.00 2016-10-16 17:59:18.405 290 11386.47 -2.88 56983.22 88888.00 2016-10-16 17:59:18.905 290 11386.50 -2.92 56983.20 88888.00 2016-10-16 17:59:19.405 290 11386.55 -2.94 56983.23 88888.00 2016-10-16 17:59:19.905 290 11386.54 -2.95 56983.26 88888.00 2016-10-16 17:59:20.405 290 11386.54 -2.99 56983.30 88888.00 2016-10-16 17:59:20.905 290 11386.55 -3.04 56983.35 88888.00 2016-10-16 17:59:21.405 290 11386.54 -3.08 56983.35 88888.00 2016-10-16 17:59:21.905 290 11386.53 -3.12 56983.39 88888.00 2016-10-16 17:59:22.405 290 11386.62 -3.06 56983.42 88888.00 2016-10-16 17:59:22.905 290 11386.69 -3.05 56983.50 88888.00 2016-10-16 17:59:23.405 290 11386.67 -3.09 56983.56 88888.00 2016-10-16 17:59:23.905 290 11386.72 -3.11 56983.59 88888.00 2016-10-16 17:59:24.405 290 11386.81 -3.13 56983.55 88888.00 2016-10-16 17:59:24.905 290 11386.82 -3.17 56983.54 88888.00 2016-10-16 17:59:25.405 290 11386.84 -3.20 56983.53 88888.00 2016-10-16 17:59:25.905 290 11386.92 -3.21 56983.58 88888.00 2016-10-16 17:59:26.405 290 11386.99 -3.26 56983.48 88888.00 2016-10-16 17:59:26.905 290 11386.99 -3.31 56983.40 88888.00 2016-10-16 17:59:27.405 290 11387.09 -3.32 56983.39 88888.00 2016-10-16 17:59:27.905 290 11387.18 -3.35 56983.32 88888.00 2016-10-16 17:59:28.405 290 11387.23 -3.40 56983.23 88888.00 2016-10-16 17:59:28.905 290 11387.31 -3.49 56983.13 88888.00 2016-10-16 17:59:29.405 290 11387.36 -3.59 56983.07 88888.00 2016-10-16 17:59:29.905 290 11387.39 -3.70 56983.00 88888.00 2016-10-16 17:59:30.405 290 11387.39 -3.77 56982.94 88888.00 2016-10-16 17:59:30.905 290 11387.46 -3.80 56982.87 88888.00 2016-10-16 17:59:31.405 290 11387.48 -3.89 56982.82 88888.00 2016-10-16 17:59:31.905 290 11387.46 -3.97 56982.85 88888.00 2016-10-16 17:59:32.405 290 11387.50 -4.06 56982.79 88888.00 2016-10-16 17:59:32.905 290 11387.52 -4.17 56982.66 88888.00 2016-10-16 17:59:33.405 290 11387.50 -4.28 56982.64 88888.00 2016-10-16 17:59:33.905 290 11387.47 -4.38 56982.56 88888.00 2016-10-16 17:59:34.405 290 11387.45 -4.48 56982.49 88888.00 2016-10-16 17:59:34.905 290 11387.40 -4.62 56982.44 88888.00 2016-10-16 17:59:35.405 290 11387.36 -4.71 56982.33 88888.00 2016-10-16 17:59:35.905 290 11387.36 -4.82 56982.20 88888.00 2016-10-16 17:59:36.405 290 11387.33 -4.91 56982.13 88888.00 2016-10-16 17:59:36.905 290 11387.30 -5.02 56982.05 88888.00 2016-10-16 17:59:37.405 290 11387.29 -5.09 56981.95 88888.00 2016-10-16 17:59:37.905 290 11387.27 -5.18 56981.88 88888.00 2016-10-16 17:59:38.405 290 11387.18 -5.26 56981.75 88888.00 2016-10-16 17:59:38.905 290 11387.12 -5.37 56981.68 88888.00 2016-10-16 17:59:39.405 290 11387.11 -5.47 56981.61 88888.00 2016-10-16 17:59:39.905 290 11387.03 -5.58 56981.49 88888.00 2016-10-16 17:59:40.405 290 11386.98 -5.69 56981.37 88888.00 2016-10-16 17:59:40.905 290 11386.94 -5.70 56981.27 88888.00 2016-10-16 17:59:41.405 290 11386.87 -5.76 56981.18 88888.00 2016-10-16 17:59:41.905 290 11386.83 -5.83 56981.08 88888.00 2016-10-16 17:59:42.405 290 11386.83 -5.86 56980.95 88888.00 2016-10-16 17:59:42.905 290 11386.82 -5.92 56980.78 88888.00 2016-10-16 17:59:43.405 290 11386.74 -5.96 56980.69 88888.00 2016-10-16 17:59:43.905 290 11386.76 -5.98 56980.52 88888.00 2016-10-16 17:59:44.405 290 11386.74 -6.07 56980.45 88888.00 2016-10-16 17:59:44.905 290 11386.69 -6.07 56980.35 88888.00 2016-10-16 17:59:45.405 290 11386.70 -6.10 56980.26 88888.00 2016-10-16 17:59:45.905 290 11386.70 -6.11 56980.13 88888.00 2016-10-16 17:59:46.405 290 11386.71 -6.11 56980.06 88888.00 2016-10-16 17:59:46.905 290 11386.69 -6.10 56979.99 88888.00 2016-10-16 17:59:47.405 290 11386.68 -6.08 56979.95 88888.00 2016-10-16 17:59:47.905 290 11386.69 -6.06 56979.88 88888.00 2016-10-16 17:59:48.405 290 11386.69 -6.04 56979.82 88888.00 2016-10-16 17:59:48.905 290 11386.78 -5.99 56979.79 88888.00 2016-10-16 17:59:49.405 290 11386.85 -5.96 56979.73 88888.00 2016-10-16 17:59:49.905 290 11386.91 -5.94 56979.77 88888.00 2016-10-16 17:59:50.405 290 11386.98 -5.89 56979.74 88888.00 2016-10-16 17:59:50.905 290 11387.03 -5.81 56979.74 88888.00 2016-10-16 17:59:51.405 290 11387.09 -5.80 56979.76 88888.00 2016-10-16 17:59:51.905 290 11387.10 -5.78 56979.82 88888.00 2016-10-16 17:59:52.405 290 11387.15 -5.77 56979.89 88888.00 2016-10-16 17:59:52.905 290 11387.20 -5.77 56979.94 88888.00 2016-10-16 17:59:53.405 290 11387.20 -5.71 56980.00 88888.00 2016-10-16 17:59:53.905 290 11387.19 -5.67 56980.02 88888.00 2016-10-16 17:59:54.405 290 11387.19 -5.69 56980.08 88888.00 2016-10-16 17:59:54.905 290 11387.23 -5.69 56980.15 88888.00 2016-10-16 17:59:55.405 290 11387.24 -5.60 56980.25 88888.00 2016-10-16 17:59:55.905 290 11387.32 -5.55 56980.35 88888.00 2016-10-16 17:59:56.405 290 11387.25 -5.57 56980.48 88888.00 2016-10-16 17:59:56.905 290 11387.20 -5.56 56980.66 88888.00 2016-10-16 17:59:57.405 290 11387.27 -5.51 56980.73 88888.00 2016-10-16 17:59:57.905 290 11387.30 -5.49 56980.82 88888.00 2016-10-16 17:59:58.405 290 11387.26 -5.42 56980.98 88888.00 2016-10-16 17:59:58.905 290 11387.27 -5.36 56981.10 88888.00 2016-10-16 17:59:59.405 290 11387.30 -5.33 56981.15 88888.00 2016-10-16 17:59:59.905 290 11387.24 -5.33 56981.29 88888.00 2016-10-16 18:00:00.405 290 11387.25 -5.30 56981.42 88888.00 2016-10-16 18:00:00.905 290 11387.30 -5.26 56981.49 88888.00 2016-10-16 18:00:01.405 290 11387.24 -5.24 56981.62 88888.00 2016-10-16 18:00:01.905 290 11387.19 -5.17 56981.69 88888.00 2016-10-16 18:00:02.405 290 11387.26 -5.12 56981.72 88888.00 2016-10-16 18:00:02.905 290 11387.24 -5.10 56981.80 88888.00 2016-10-16 18:00:03.405 290 11387.20 -5.09 56981.79 88888.00 2016-10-16 18:00:03.905 290 11387.24 -5.08 56981.89 88888.00 2016-10-16 18:00:04.405 290 11387.30 -5.11 56981.96 88888.00 2016-10-16 18:00:04.905 290 11387.27 -5.11 56982.00 88888.00 2016-10-16 18:00:05.405 290 11387.27 -5.10 56982.02 88888.00 2016-10-16 18:00:05.905 290 11387.26 -5.12 56982.04 88888.00 2016-10-16 18:00:06.405 290 11387.19 -5.12 56982.01 88888.00 2016-10-16 18:00:06.905 290 11387.23 -5.10 56982.04 88888.00 2016-10-16 18:00:07.405 290 11387.25 -5.10 56982.07 88888.00 2016-10-16 18:00:07.905 290 11387.20 -5.12 56982.05 88888.00 2016-10-16 18:00:08.405 290 11387.18 -5.15 56982.06 88888.00 2016-10-16 18:00:08.905 290 11387.20 -5.16 56982.05 88888.00 2016-10-16 18:00:09.405 290 11387.20 -5.18 56982.07 88888.00 2016-10-16 18:00:09.905 290 11387.15 -5.18 56982.07 88888.00 2016-10-16 18:00:10.405 290 11387.20 -5.17 56982.06 88888.00 2016-10-16 18:00:10.905 290 11387.26 -5.19 56982.04 88888.00 2016-10-16 18:00:11.405 290 11387.19 -5.19 56982.06 88888.00 2016-10-16 18:00:11.905 290 11387.18 -5.17 56982.13 88888.00 2016-10-16 18:00:12.405 290 11387.17 -5.15 56982.17 88888.00 2016-10-16 18:00:12.905 290 11387.08 -5.13 56982.27 88888.00 2016-10-16 18:00:13.405 290 11386.96 -5.09 56982.34 88888.00 2016-10-16 18:00:13.905 290 11387.02 -5.03 56982.40 88888.00 2016-10-16 18:00:14.405 290 11386.98 -4.99 56982.49 88888.00 2016-10-16 18:00:14.905 290 11386.94 -4.95 56982.63 88888.00 2016-10-16 18:00:15.405 290 11386.94 -4.92 56982.72 88888.00 2016-10-16 18:00:15.905 290 11387.01 -4.85 56982.79 88888.00 2016-10-16 18:00:16.405 290 11386.94 -4.77 56982.91 88888.00 2016-10-16 18:00:16.905 290 11386.90 -4.64 56983.03 88888.00 2016-10-16 18:00:17.405 290 11386.92 -4.55 56983.15 88888.00 2016-10-16 18:00:17.905 290 11386.90 -4.51 56983.21 88888.00 2016-10-16 18:00:18.405 290 11386.88 -4.40 56983.32 88888.00 2016-10-16 18:00:18.905 290 11387.01 -4.31 56983.46 88888.00 2016-10-16 18:00:19.405 290 11387.05 -4.20 56983.62 88888.00 2016-10-16 18:00:19.905 290 11387.02 -4.08 56983.74 88888.00 2016-10-16 18:00:20.405 290 11386.98 -3.97 56983.86 88888.00 2016-10-16 18:00:20.905 290 11387.05 -3.88 56983.98 88888.00 2016-10-16 18:00:21.405 290 11387.03 -3.80 56984.14 88888.00 2016-10-16 18:00:21.905 290 11387.01 -3.70 56984.30 88888.00 2016-10-16 18:00:22.405 290 11387.02 -3.61 56984.44 88888.00 2016-10-16 18:00:22.905 290 11386.99 -3.51 56984.57 88888.00 2016-10-16 18:00:23.405 290 11386.94 -3.40 56984.68 88888.00 2016-10-16 18:00:23.905 290 11387.02 -3.26 56984.87 88888.00 2016-10-16 18:00:24.405 290 11387.03 -3.14 56985.01 88888.00 2016-10-16 18:00:24.905 290 11386.99 -3.05 56985.14 88888.00 2016-10-16 18:00:25.405 290 11387.03 -2.94 56985.27 88888.00 2016-10-16 18:00:25.905 290 11387.02 -2.81 56985.35 88888.00 2016-10-16 18:00:26.405 290 11387.03 -2.75 56985.39 88888.00 2016-10-16 18:00:26.905 290 11386.98 -2.72 56985.53 88888.00 2016-10-16 18:00:27.405 290 11386.97 -2.58 56985.65 88888.00 2016-10-16 18:00:27.905 290 11387.01 -2.49 56985.77 88888.00 2016-10-16 18:00:28.405 290 11387.06 -2.43 56985.85 88888.00 2016-10-16 18:00:28.905 290 11387.12 -2.29 56985.96 88888.00 2016-10-16 18:00:29.405 290 11387.15 -2.30 56986.03 88888.00 2016-10-16 18:00:29.905 290 11387.10 -2.16 56986.12 88888.00 2016-10-16 18:00:30.405 290 11387.15 -2.10 56986.22 88888.00 2016-10-16 18:00:30.905 290 11387.24 -2.05 56986.21 88888.00 2016-10-16 18:00:31.405 290 11387.24 -1.97 56986.24 88888.00 2016-10-16 18:00:31.905 290 11387.33 -1.88 56986.30 88888.00 2016-10-16 18:00:32.405 290 11387.43 -1.83 56986.30 88888.00 2016-10-16 18:00:32.905 290 11387.48 -1.69 56986.34 88888.00 2016-10-16 18:00:33.405 290 11387.53 -1.69 56986.44 88888.00 2016-10-16 18:00:33.905 290 11387.60 -1.45 56986.53 88888.00 2016-10-16 18:00:34.405 290 11387.67 -1.57 56986.55 88888.00 2016-10-16 18:00:34.905 290 11387.67 -1.43 56986.61 88888.00 2016-10-16 18:00:35.405 290 11387.80 -1.28 56986.62 88888.00 2016-10-16 18:00:35.905 290 11387.92 -1.44 56986.64 88888.00 2016-10-16 18:00:36.405 290 11387.95 -1.21 56986.71 88888.00 2016-10-16 18:00:36.905 290 11388.01 -1.01 56986.85 88888.00 2016-10-16 18:00:37.405 290 11388.10 -1.20 56986.95 88888.00 2016-10-16 18:00:37.905 290 11388.13 -1.11 56987.05 88888.00 2016-10-16 18:00:38.405 290 11388.17 -0.83 56987.17 88888.00 2016-10-16 18:00:38.905 290 11388.27 -0.74 56987.33 88888.00 2016-10-16 18:00:39.405 290 11388.33 -0.97 56987.47 88888.00 2016-10-16 18:00:39.905 290 11388.33 -0.89 56987.57 88888.00 2016-10-16 18:00:40.405 290 11388.37 -0.69 56987.72 88888.00 2016-10-16 18:00:40.905 290 11388.40 -0.41 56987.88 88888.00 2016-10-16 18:00:41.405 290 11388.37 -0.26 56988.10 88888.00 2016-10-16 18:00:41.905 290 11388.40 -0.23 56988.27 88888.00 2016-10-16 18:00:42.405 290 11388.40 -0.18 56988.49 88888.00 2016-10-16 18:00:42.905 290 11388.38 -0.08 56988.75 88888.00 2016-10-16 18:00:43.405 290 11388.38 0.05 56988.93 88888.00 2016-10-16 18:00:43.905 290 11388.43 0.15 56989.13 88888.00 2016-10-16 18:00:44.405 290 11388.40 0.27 56989.33 88888.00 2016-10-16 18:00:44.905 290 11388.35 0.47 56989.57 88888.00 2016-10-16 18:00:45.405 290 11388.40 0.35 56989.75 88888.00 2016-10-16 18:00:45.905 290 11388.41 0.28 56989.94 88888.00 2016-10-16 18:00:46.405 290 11388.38 0.39 56990.15 88888.00 2016-10-16 18:00:46.905 290 11388.38 0.41 56990.39 88888.00 2016-10-16 18:00:47.405 290 11388.37 0.28 56990.53 88888.00 2016-10-16 18:00:47.905 290 11388.34 0.29 56990.71 88888.00 2016-10-16 18:00:48.405 290 11388.37 0.64 56990.88 88888.00 2016-10-16 18:00:48.905 290 11388.41 1.07 56991.03 88888.00 2016-10-16 18:00:49.405 290 11388.40 1.03 56991.26 88888.00 2016-10-16 18:00:49.905 290 11388.37 0.80 56991.44 88888.00 2016-10-16 18:00:50.405 290 11388.35 0.91 56991.58 88888.00 2016-10-16 18:00:50.905 290 11388.35 1.34 56991.76 88888.00 2016-10-16 18:00:51.405 290 11388.30 1.24 56991.89 88888.00 2016-10-16 18:00:51.905 290 11388.33 1.17 56992.01 88888.00 2016-10-16 18:00:52.405 290 11388.34 1.54 56992.13 88888.00 2016-10-16 18:00:52.905 290 11388.30 1.40 56992.27 88888.00 2016-10-16 18:00:53.405 290 11388.33 1.49 56992.44 88888.00 2016-10-16 18:00:53.905 290 11388.37 1.65 56992.53 88888.00 2016-10-16 18:00:54.405 290 11388.43 1.57 56992.55 88888.00 2016-10-16 18:00:54.905 290 11388.42 1.82 56992.70 88888.00 2016-10-16 18:00:55.405 290 11388.50 1.71 56992.87 88888.00 2016-10-16 18:00:55.905 290 11388.47 1.92 56992.99 88888.00 2016-10-16 18:00:56.405 290 11388.41 1.83 56993.09 88888.00 2016-10-16 18:00:56.905 290 11388.43 2.04 56993.18 88888.00 2016-10-16 18:00:57.405 290 11388.51 1.98 56993.31 88888.00 2016-10-16 18:00:57.905 290 11388.49 2.12 56993.40 88888.00 2016-10-16 18:00:58.405 290 11388.52 2.15 56993.47 88888.00 2016-10-16 18:00:58.905 290 11388.55 2.27 56993.54 88888.00 2016-10-16 18:00:59.405 290 11388.54 2.30 56993.59 88888.00 2016-10-16 18:00:59.905 290 11388.52 2.30 56993.62 88888.00 2016-10-16 18:01:00.405 290 11388.52 2.44 56993.69 88888.00 2016-10-16 18:01:00.905 290 11388.54 2.36 56993.67 88888.00 2016-10-16 18:01:01.405 290 11388.54 2.44 56993.72 88888.00 2016-10-16 18:01:01.905 290 11388.56 2.52 56993.76 88888.00 2016-10-16 18:01:02.405 290 11388.54 2.47 56993.81 88888.00 2016-10-16 18:01:02.905 290 11388.49 2.54 56993.85 88888.00 2016-10-16 18:01:03.405 290 11388.48 2.61 56993.82 88888.00 2016-10-16 18:01:03.905 290 11388.44 2.58 56993.80 88888.00 2016-10-16 18:01:04.405 290 11388.40 2.65 56993.81 88888.00 2016-10-16 18:01:04.905 290 11388.41 2.71 56993.86 88888.00 2016-10-16 18:01:05.405 290 11388.44 2.64 56993.85 88888.00 2016-10-16 18:01:05.905 290 11388.42 2.63 56993.85 88888.00 2016-10-16 18:01:06.405 290 11388.35 2.71 56993.85 88888.00 2016-10-16 18:01:06.905 290 11388.33 2.68 56993.87 88888.00 2016-10-16 18:01:07.405 290 11388.33 2.60 56993.87 88888.00 2016-10-16 18:01:07.905 290 11388.27 2.64 56993.89 88888.00 2016-10-16 18:01:08.405 290 11388.24 2.64 56993.92 88888.00 2016-10-16 18:01:08.905 290 11388.27 2.60 56993.94 88888.00 2016-10-16 18:01:09.405 290 11388.22 2.61 56993.98 88888.00 2016-10-16 18:01:09.905 290 11388.17 2.61 56993.96 88888.00 2016-10-16 18:01:10.406 290 11388.15 2.58 56994.00 88888.00 2016-10-16 18:01:10.906 290 11388.08 2.60 56994.07 88888.00 2016-10-16 18:01:11.406 290 11388.02 2.59 56994.11 88888.00 2016-10-16 18:01:11.906 290 11388.02 2.54 56994.13 88888.00 2016-10-16 18:01:12.406 290 11388.03 2.54 56994.12 88888.00 2016-10-16 18:01:12.906 290 11387.95 2.54 56994.13 88888.00 2016-10-16 18:01:13.406 290 11387.90 2.49 56994.13 88888.00 2016-10-16 18:01:13.906 290 11387.86 2.49 56994.13 88888.00 2016-10-16 18:01:14.406 290 11387.82 2.47 56994.11 88888.00 2016-10-16 18:01:14.906 290 11387.79 2.42 56994.12 88888.00 2016-10-16 18:01:15.406 290 11387.78 2.51 56994.12 88888.00 2016-10-16 18:01:15.906 290 11387.73 2.46 56994.11 88888.00 2016-10-16 18:01:16.406 290 11387.69 2.47 56994.07 88888.00 2016-10-16 18:01:16.906 290 11387.71 2.51 56994.07 88888.00 2016-10-16 18:01:17.406 290 11387.65 2.44 56994.05 88888.00 2016-10-16 18:01:17.906 290 11387.54 2.45 56994.06 88888.00 2016-10-16 18:01:18.406 290 11387.53 2.50 56994.07 88888.00 2016-10-16 18:01:18.906 290 11387.53 2.42 56994.05 88888.00 2016-10-16 18:01:19.406 290 11387.48 2.46 56994.08 88888.00 2016-10-16 18:01:19.906 290 11387.48 2.31 56994.05 88888.00 2016-10-16 18:01:20.406 290 11387.47 1.82 56994.01 88888.00 2016-10-16 18:01:20.906 290 11387.44 1.89 56993.98 88888.00 2016-10-16 18:01:21.406 290 11387.45 1.92 56993.86 88888.00 2016-10-16 18:01:21.906 290 11387.46 2.30 56993.83 88888.00 2016-10-16 18:01:22.406 290 11387.47 2.15 56993.77 88888.00 2016-10-16 18:01:22.906 290 11387.46 2.17 56993.73 88888.00 2016-10-16 18:01:23.406 290 11387.54 1.86 56993.70 88888.00 2016-10-16 18:01:23.906 290 11387.53 1.97 56993.63 88888.00 2016-10-16 18:01:24.406 290 11387.50 1.82 56993.53 88888.00 2016-10-16 18:01:24.906 290 11387.53 1.96 56993.40 88888.00 2016-10-16 18:01:25.406 290 11387.62 2.00 56993.18 88888.00 2016-10-16 18:01:25.906 290 11387.67 2.15 56993.05 88888.00 2016-10-16 18:01:26.406 290 11387.78 1.85 56992.95 88888.00 2016-10-16 18:01:26.906 290 11387.88 1.91 56992.84 88888.00 2016-10-16 18:01:27.406 290 11387.92 1.66 56992.65 88888.00 2016-10-16 18:01:27.906 290 11387.93 1.89 56992.50 88888.00 2016-10-16 18:01:28.406 290 11388.00 1.78 56992.31 88888.00 2016-10-16 18:01:28.906 290 11388.03 1.70 56992.10 88888.00 2016-10-16 18:01:29.406 290 11388.01 1.56 56991.97 88888.00 2016-10-16 18:01:29.906 290 11388.14 1.41 56991.88 88888.00 2016-10-16 18:01:30.406 290 11388.24 1.48 56991.80 88888.00 2016-10-16 18:01:30.906 290 11388.26 1.18 56991.71 88888.00 2016-10-16 18:01:31.406 290 11388.29 1.10 56991.64 88888.00 2016-10-16 18:01:31.906 290 11388.34 1.21 56991.57 88888.00 2016-10-16 18:01:32.406 290 11388.36 1.01 56991.49 88888.00 2016-10-16 18:01:32.906 290 11388.37 0.80 56991.38 88888.00 2016-10-16 18:01:33.406 290 11388.41 1.04 56991.35 88888.00 2016-10-16 18:01:33.906 290 11388.42 1.07 56991.31 88888.00 2016-10-16 18:01:34.406 290 11388.45 0.91 56991.33 88888.00 2016-10-16 18:01:34.906 290 11388.51 1.06 56991.32 88888.00 2016-10-16 18:01:35.406 290 11388.55 0.96 56991.31 88888.00 2016-10-16 18:01:35.906 290 11388.50 0.88 56991.36 88888.00 2016-10-16 18:01:36.406 290 11388.54 0.72 56991.39 88888.00 2016-10-16 18:01:36.906 290 11388.61 0.49 56991.45 88888.00 2016-10-16 18:01:37.406 290 11388.61 0.29 56991.45 88888.00 2016-10-16 18:01:37.906 290 11388.63 0.20 56991.45 88888.00 2016-10-16 18:01:38.406 290 11388.65 0.14 56991.50 88888.00 2016-10-16 18:01:38.906 290 11388.61 0.25 56991.50 88888.00 2016-10-16 18:01:39.406 290 11388.59 0.45 56991.44 88888.00 2016-10-16 18:01:39.906 290 11388.61 0.60 56991.45 88888.00 2016-10-16 18:01:40.406 290 11388.63 0.61 56991.46 88888.00 2016-10-16 18:01:40.906 290 11388.64 0.60 56991.37 88888.00 2016-10-16 18:01:41.406 290 11388.63 0.69 56991.33 88888.00 2016-10-16 18:01:41.906 290 11388.68 0.45 56991.20 88888.00 2016-10-16 18:01:42.406 290 11388.64 0.08 56991.04 88888.00 2016-10-16 18:01:42.906 290 11388.65 -0.13 56990.93 88888.00 2016-10-16 18:01:43.406 290 11388.75 -0.19 56990.74 88888.00 2016-10-16 18:01:43.906 290 11388.73 -0.16 56990.62 88888.00 2016-10-16 18:01:44.406 290 11388.70 -0.14 56990.55 88888.00 2016-10-16 18:01:44.906 290 11388.79 0.02 56990.35 88888.00 2016-10-16 18:01:45.406 290 11388.84 -0.04 56990.19 88888.00 2016-10-16 18:01:45.906 290 11388.89 -0.14 56990.04 88888.00 2016-10-16 18:01:46.406 290 11388.92 -0.02 56989.83 88888.00 2016-10-16 18:01:46.906 290 11388.97 -0.05 56989.63 88888.00 2016-10-16 18:01:47.406 290 11388.98 -0.13 56989.46 88888.00 2016-10-16 18:01:47.906 290 11388.99 -0.14 56989.27 88888.00 2016-10-16 18:01:48.406 290 11389.05 -0.09 56989.18 88888.00 2016-10-16 18:01:48.906 290 11389.07 0.00 56989.02 88888.00 2016-10-16 18:01:49.406 290 11389.07 -0.07 56988.89 88888.00 2016-10-16 18:01:49.906 290 11389.10 -0.15 56988.74 88888.00 2016-10-16 18:01:50.406 290 11389.15 -0.23 56988.61 88888.00 2016-10-16 18:01:50.906 290 11389.24 -0.21 56988.55 88888.00 2016-10-16 18:01:51.406 290 11389.31 -0.06 56988.41 88888.00 2016-10-16 18:01:51.906 290 11389.36 0.05 56988.18 88888.00 2016-10-16 18:01:52.406 290 11389.35 -0.05 56987.97 88888.00 2016-10-16 18:01:52.906 290 11389.38 -0.01 56987.84 88888.00 2016-10-16 18:01:53.406 290 11389.42 0.13 56987.67 88888.00 2016-10-16 18:01:53.906 290 11389.45 -0.05 56987.52 88888.00 2016-10-16 18:01:54.406 290 11389.42 -0.02 56987.35 88888.00 2016-10-16 18:01:54.906 290 11389.45 -0.11 56987.22 88888.00 2016-10-16 18:01:55.406 290 11389.45 -0.19 56987.09 88888.00 2016-10-16 18:01:55.906 290 11389.39 -0.20 56986.98 88888.00 2016-10-16 18:01:56.406 290 11389.43 -0.32 56986.85 88888.00 2016-10-16 18:01:56.906 290 11389.38 -0.13 56986.69 88888.00 2016-10-16 18:01:57.406 290 11389.28 0.05 56986.58 88888.00 2016-10-16 18:01:57.906 290 11389.26 0.01 56986.42 88888.00 2016-10-16 18:01:58.406 290 11389.26 -0.08 56986.25 88888.00 2016-10-16 18:01:58.906 290 11389.18 -0.23 56986.10 88888.00 2016-10-16 18:01:59.406 290 11389.11 -0.83 56985.96 88888.00 2016-10-16 18:01:59.906 290 11389.07 -1.00 56985.90 88888.00 2016-10-16 18:02:00.406 290 11389.04 -1.17 56985.83 88888.00 2016-10-16 18:02:00.906 290 11388.98 -1.38 56985.74 88888.00 2016-10-16 18:02:01.406 290 11389.04 -1.58 56985.78 88888.00 2016-10-16 18:02:01.906 290 11389.01 -1.43 56985.79 88888.00 2016-10-16 18:02:02.406 290 11388.96 -1.56 56985.67 88888.00 2016-10-16 18:02:02.906 290 11388.91 -1.58 56985.66 88888.00 2016-10-16 18:02:03.406 290 11388.98 -1.11 56985.64 88888.00 2016-10-16 18:02:03.906 290 11388.98 -1.36 56985.54 88888.00 2016-10-16 18:02:04.406 290 11388.98 -1.49 56985.46 88888.00 2016-10-16 18:02:04.906 290 11389.04 -1.71 56985.40 88888.00 2016-10-16 18:02:05.406 290 11389.08 -1.50 56985.34 88888.00 2016-10-16 18:02:05.906 290 11389.15 -1.35 56985.31 88888.00 2016-10-16 18:02:06.406 290 11389.24 -1.61 56985.16 88888.00 2016-10-16 18:02:06.906 290 11389.33 -1.51 56985.06 88888.00 2016-10-16 18:02:07.406 290 11389.45 -1.55 56984.96 88888.00 2016-10-16 18:02:07.906 290 11389.62 -1.61 56984.83 88888.00 2016-10-16 18:02:08.406 290 11389.75 -1.25 56984.67 88888.00 2016-10-16 18:02:08.906 290 11389.86 -1.43 56984.55 88888.00 2016-10-16 18:02:09.406 290 11390.02 -1.45 56984.30 88888.00 2016-10-16 18:02:09.906 290 11390.19 -1.21 56984.07 88888.00 2016-10-16 18:02:10.406 290 11390.35 -1.32 56983.90 88888.00 2016-10-16 18:02:10.906 290 11390.44 -1.29 56983.59 88888.00 2016-10-16 18:02:11.406 290 11390.67 -0.95 56983.34 88888.00 2016-10-16 18:02:11.906 290 11390.89 -0.87 56983.10 88888.00 2016-10-16 18:02:12.406 290 11391.05 -1.21 56982.87 88888.00 2016-10-16 18:02:12.906 290 11391.20 -0.98 56982.59 88888.00 2016-10-16 18:02:13.406 290 11391.41 -0.77 56982.34 88888.00 2016-10-16 18:02:13.906 290 11391.57 -0.97 56982.12 88888.00 2016-10-16 18:02:14.406 290 11391.82 -1.21 56981.85 88888.00 2016-10-16 18:02:14.906 290 11392.04 -1.03 56981.57 88888.00 2016-10-16 18:02:15.406 290 11392.21 -0.89 56981.33 88888.00 2016-10-16 18:02:15.906 290 11392.43 -1.16 56981.14 88888.00 2016-10-16 18:02:16.406 290 11392.65 -1.16 56980.95 88888.00 2016-10-16 18:02:16.906 290 11392.85 -0.80 56980.79 88888.00 2016-10-16 18:02:17.406 290 11393.01 -0.62 56980.57 88888.00 2016-10-16 18:02:17.906 290 11393.21 -1.04 56980.41 88888.00 2016-10-16 18:02:18.406 290 11393.41 -1.27 56980.27 88888.00 2016-10-16 18:02:18.906 290 11393.50 -1.07 56980.12 88888.00 2016-10-16 18:02:19.406 290 11393.70 -0.95 56979.93 88888.00 2016-10-16 18:02:19.906 290 11393.87 -1.29 56979.83 88888.00 2016-10-16 18:02:20.406 290 11393.90 -1.27 56979.77 88888.00 2016-10-16 18:02:20.906 290 11393.94 -1.16 56979.75 88888.00 2016-10-16 18:02:21.406 290 11394.03 -1.43 56979.75 88888.00 2016-10-16 18:02:21.906 290 11394.06 -1.37 56979.69 88888.00 2016-10-16 18:02:22.406 290 11394.10 -1.27 56979.71 88888.00 2016-10-16 18:02:22.906 290 11394.14 -1.52 56979.79 88888.00 2016-10-16 18:02:23.406 290 11394.11 -1.42 56979.88 88888.00 2016-10-16 18:02:23.906 290 11394.01 -1.52 56979.89 88888.00 2016-10-16 18:02:24.406 290 11393.98 -1.62 56979.90 88888.00 2016-10-16 18:02:24.906 290 11393.99 -1.54 56980.01 88888.00 2016-10-16 18:02:25.406 290 11393.90 -1.48 56980.03 88888.00 2016-10-16 18:02:25.906 290 11393.86 -1.34 56980.06 88888.00 2016-10-16 18:02:26.406 290 11393.85 -1.64 56980.11 88888.00 2016-10-16 18:02:26.906 290 11393.83 -1.75 56980.16 88888.00 2016-10-16 18:02:27.406 290 11393.84 -1.44 56980.20 88888.00 2016-10-16 18:02:27.906 290 11393.93 -1.62 56980.27 88888.00 2016-10-16 18:02:28.406 290 11393.98 -1.61 56980.29 88888.00 2016-10-16 18:02:28.906 290 11394.04 -1.74 56980.28 88888.00 2016-10-16 18:02:29.406 290 11394.15 -1.63 56980.29 88888.00 2016-10-16 18:02:29.906 290 11394.29 -1.54 56980.34 88888.00 2016-10-16 18:02:30.406 290 11394.33 -1.65 56980.31 88888.00 2016-10-16 18:02:30.906 290 11394.43 -1.43 56980.31 88888.00 2016-10-16 18:02:31.406 290 11394.55 -1.25 56980.31 88888.00 2016-10-16 18:02:31.906 290 11394.63 -1.43 56980.21 88888.00 2016-10-16 18:02:32.406 290 11394.75 -1.36 56980.12 88888.00 2016-10-16 18:02:32.906 290 11394.96 -1.50 56980.02 88888.00 2016-10-16 18:02:33.406 290 11395.09 -1.31 56979.95 88888.00 2016-10-16 18:02:33.906 290 11395.22 -0.87 56979.87 88888.00 2016-10-16 18:02:34.406 290 11395.39 -0.86 56979.76 88888.00 2016-10-16 18:02:34.906 290 11395.53 -1.15 56979.63 88888.00 2016-10-16 18:02:35.406 290 11395.68 -1.10 56979.55 88888.00 2016-10-16 18:02:35.906 290 11395.80 -0.93 56979.42 88888.00 2016-10-16 18:02:36.406 290 11395.95 -1.01 56979.29 88888.00 2016-10-16 18:02:36.906 290 11396.03 -1.18 56979.22 88888.00 2016-10-16 18:02:37.406 290 11396.08 -0.64 56979.12 88888.00 2016-10-16 18:02:37.906 290 11396.30 -0.79 56979.00 88888.00 2016-10-16 18:02:38.406 290 11396.41 -1.15 56978.89 88888.00 2016-10-16 18:02:38.906 290 11396.46 -1.15 56978.80 88888.00 2016-10-16 18:02:39.406 290 11396.58 -0.69 56978.71 88888.00 2016-10-16 18:02:39.906 290 11396.74 -0.50 56978.58 88888.00 2016-10-16 18:02:40.406 290 11396.77 -0.81 56978.51 88888.00 2016-10-16 18:02:40.906 290 11396.90 -1.16 56978.43 88888.00 2016-10-16 18:02:41.406 290 11397.03 -0.89 56978.43 88888.00 2016-10-16 18:02:41.906 290 11397.07 -0.64 56978.34 88888.00 2016-10-16 18:02:42.406 290 11397.12 -0.68 56978.19 88888.00 2016-10-16 18:02:42.906 290 11397.26 -0.74 56978.12 88888.00 2016-10-16 18:02:43.406 290 11397.27 -0.84 56978.02 88888.00 2016-10-16 18:02:43.906 290 11397.30 -1.06 56978.10 88888.00 2016-10-16 18:02:44.406 290 11397.32 -0.91 56978.13 88888.00 2016-10-16 18:02:44.906 290 11397.33 -0.89 56978.12 88888.00 2016-10-16 18:02:45.406 290 11397.34 -0.86 56978.10 88888.00 2016-10-16 18:02:45.906 290 11397.39 -0.59 56978.08 88888.00 2016-10-16 18:02:46.406 290 11397.48 -0.49 56978.08 88888.00 2016-10-16 18:02:46.906 290 11397.47 -0.41 56978.13 88888.00 2016-10-16 18:02:47.406 290 11397.45 -0.20 56978.20 88888.00 2016-10-16 18:02:47.906 290 11397.49 -0.13 56978.25 88888.00 2016-10-16 18:02:48.406 290 11397.51 -0.11 56978.36 88888.00 2016-10-16 18:02:48.906 290 11397.53 -0.07 56978.41 88888.00 2016-10-16 18:02:49.406 290 11397.58 -0.01 56978.52 88888.00 2016-10-16 18:02:49.906 290 11397.62 0.06 56978.57 88888.00 2016-10-16 18:02:50.406 290 11397.69 0.12 56978.51 88888.00 2016-10-16 18:02:50.906 290 11397.82 0.20 56978.54 88888.00 2016-10-16 18:02:51.406 290 11397.95 0.15 56978.57 88888.00 2016-10-16 18:02:51.906 290 11398.00 0.04 56978.67 88888.00 2016-10-16 18:02:52.406 290 11398.06 0.05 56978.77 88888.00 2016-10-16 18:02:52.906 290 11398.17 0.09 56978.87 88888.00 2016-10-16 18:02:53.406 290 11398.34 0.14 56978.94 88888.00 2016-10-16 18:02:53.906 290 11398.45 0.23 56979.05 88888.00 2016-10-16 18:02:54.406 290 11398.59 0.38 56979.18 88888.00 2016-10-16 18:02:54.906 290 11398.73 0.35 56979.24 88888.00 2016-10-16 18:02:55.406 290 11398.83 0.25 56979.38 88888.00 2016-10-16 18:02:55.906 290 11398.98 0.28 56979.57 88888.00 2016-10-16 18:02:56.406 290 11399.11 0.56 56979.76 88888.00 2016-10-16 18:02:56.906 290 11399.19 1.08 56979.94 88888.00 2016-10-16 18:02:57.406 290 11399.28 1.16 56980.11 88888.00 2016-10-16 18:02:57.906 290 11399.45 1.04 56980.33 88888.00 2016-10-16 18:02:58.406 290 11399.56 1.32 56980.53 88888.00 2016-10-16 18:02:58.906 290 11399.64 1.48 56980.77 88888.00 2016-10-16 18:02:59.406 290 11399.76 1.36 56980.93 88888.00 2016-10-16 18:02:59.906 290 11399.82 1.65 56981.12 88888.00 2016-10-16 18:03:00.406 290 11399.88 1.59 56981.33 88888.00 2016-10-16 18:03:00.906 290 11400.03 1.78 56981.49 88888.00 2016-10-16 18:03:01.406 290 11400.10 1.83 56981.66 88888.00 2016-10-16 18:03:01.906 290 11400.09 1.79 56981.83 88888.00 2016-10-16 18:03:02.406 290 11400.16 1.57 56981.99 88888.00 2016-10-16 18:03:02.906 290 11400.23 1.22 56982.12 88888.00 2016-10-16 18:03:03.406 290 11400.20 1.44 56982.26 88888.00 2016-10-16 18:03:03.906 290 11400.13 1.31 56982.44 88888.00 2016-10-16 18:03:04.406 290 11400.10 1.06 56982.57 88888.00 2016-10-16 18:03:04.906 290 11400.01 1.30 56982.72 88888.00 2016-10-16 18:03:05.406 290 11399.94 1.45 56982.84 88888.00 2016-10-16 18:03:05.906 290 11399.90 1.56 56982.98 88888.00 2016-10-16 18:03:06.406 290 11399.78 1.45 56983.13 88888.00 2016-10-16 18:03:06.906 290 11399.64 1.10 56983.26 88888.00 2016-10-16 18:03:07.406 290 11399.55 1.07 56983.34 88888.00 2016-10-16 18:03:07.906 290 11399.46 1.37 56983.40 88888.00 2016-10-16 18:03:08.406 290 11399.33 1.45 56983.53 88888.00 2016-10-16 18:03:08.906 290 11399.20 1.21 56983.66 88888.00 2016-10-16 18:03:09.406 290 11399.18 1.17 56983.74 88888.00 2016-10-16 18:03:09.906 290 11399.07 1.24 56983.82 88888.00 2016-10-16 18:03:10.406 290 11398.95 0.69 56983.93 88888.00 2016-10-16 18:03:10.906 290 11398.90 0.55 56984.11 88888.00 2016-10-16 18:03:11.406 290 11398.77 0.81 56984.23 88888.00 2016-10-16 18:03:11.906 290 11398.59 0.89 56984.36 88888.00 2016-10-16 18:03:12.406 290 11398.51 0.73 56984.52 88888.00 2016-10-16 18:03:12.906 290 11398.45 0.69 56984.64 88888.00 2016-10-16 18:03:13.406 290 11398.30 0.67 56984.81 88888.00 2016-10-16 18:03:13.906 290 11398.23 1.09 56985.01 88888.00 2016-10-16 18:03:14.406 290 11398.20 1.22 56985.15 88888.00 2016-10-16 18:03:14.906 290 11398.14 0.82 56985.26 88888.00 2016-10-16 18:03:15.406 290 11398.03 1.02 56985.47 88888.00 2016-10-16 18:03:15.906 290 11397.95 1.32 56985.66 88888.00 2016-10-16 18:03:16.406 290 11397.83 1.18 56985.81 88888.00 2016-10-16 18:03:16.906 290 11397.72 0.90 56985.97 88888.00 2016-10-16 18:03:17.406 290 11397.68 1.22 56986.15 88888.00 2016-10-16 18:03:17.906 290 11397.59 1.27 56986.41 88888.00 2016-10-16 18:03:18.406 290 11397.47 1.14 56986.55 88888.00 2016-10-16 18:03:18.906 290 11397.44 1.72 56986.68 88888.00 2016-10-16 18:03:19.406 290 11397.40 1.52 56986.85 88888.00 2016-10-16 18:03:19.906 290 11397.33 1.51 56987.02 88888.00 2016-10-16 18:03:20.407 290 11397.23 1.62 56987.21 88888.00 2016-10-16 18:03:20.907 290 11397.23 1.78 56987.39 88888.00 2016-10-16 18:03:21.407 290 11397.13 1.77 56987.58 88888.00 2016-10-16 18:03:21.907 290 11397.10 1.57 56987.73 88888.00 2016-10-16 18:03:22.407 290 11397.12 1.91 56987.84 88888.00 2016-10-16 18:03:22.907 290 11397.11 1.74 56987.93 88888.00 2016-10-16 18:03:23.407 290 11397.11 1.86 56988.02 88888.00 2016-10-16 18:03:23.907 290 11397.12 1.84 56988.14 88888.00 2016-10-16 18:03:24.407 290 11397.24 2.03 56988.23 88888.00 2016-10-16 18:03:24.907 290 11397.30 2.30 56988.31 88888.00 2016-10-16 18:03:25.407 290 11397.35 2.20 56988.37 88888.00 2016-10-16 18:03:25.907 290 11397.48 2.11 56988.40 88888.00 2016-10-16 18:03:26.407 290 11397.58 2.17 56988.46 88888.00 2016-10-16 18:03:26.907 290 11397.61 2.15 56988.43 88888.00 2016-10-16 18:03:27.407 290 11397.69 2.24 56988.37 88888.00 2016-10-16 18:03:27.907 290 11397.78 2.29 56988.39 88888.00 2016-10-16 18:03:28.407 290 11397.86 2.16 56988.37 88888.00 2016-10-16 18:03:28.907 290 11397.93 2.24 56988.41 88888.00 2016-10-16 18:03:29.407 290 11397.97 2.54 56988.41 88888.00 2016-10-16 18:03:29.907 290 11397.96 2.43 56988.40 88888.00 2016-10-16 18:03:30.407 290 11397.96 2.29 56988.42 88888.00 2016-10-16 18:03:30.907 290 11397.99 2.49 56988.48 88888.00 2016-10-16 18:03:31.407 290 11397.97 2.45 56988.53 88888.00 2016-10-16 18:03:31.907 290 11397.94 2.38 56988.59 88888.00 2016-10-16 18:03:32.407 290 11397.90 2.34 56988.70 88888.00 2016-10-16 18:03:32.907 290 11397.88 2.37 56988.89 88888.00 2016-10-16 18:03:33.407 290 11397.81 2.37 56989.10 88888.00 2016-10-16 18:03:33.907 290 11397.79 2.46 56989.29 88888.00 2016-10-16 18:03:34.407 290 11397.73 2.85 56989.38 88888.00 2016-10-16 18:03:34.907 290 11397.70 3.05 56989.49 88888.00 2016-10-16 18:03:35.407 290 11397.70 3.14 56989.68 88888.00 2016-10-16 18:03:35.907 290 11397.70 3.18 56989.81 88888.00 2016-10-16 18:03:36.407 290 11397.66 3.19 56989.93 88888.00 2016-10-16 18:03:36.907 290 11397.56 3.21 56990.02 88888.00 2016-10-16 18:03:37.407 290 11397.55 3.22 56990.13 88888.00 2016-10-16 18:03:37.907 290 11397.49 3.24 56990.22 88888.00 2016-10-16 18:03:38.407 290 11397.42 3.21 56990.26 88888.00 2016-10-16 18:03:38.907 290 11397.37 3.18 56990.32 88888.00 2016-10-16 18:03:39.407 290 11397.35 3.17 56990.45 88888.00 2016-10-16 18:03:39.907 290 11397.27 2.94 56990.49 88888.00 2016-10-16 18:03:40.407 290 11397.24 2.56 56990.60 88888.00 2016-10-16 18:03:40.907 290 11397.24 2.42 56990.71 88888.00 2016-10-16 18:03:41.407 290 11397.17 2.58 56990.75 88888.00 2016-10-16 18:03:41.907 290 11397.12 2.58 56990.73 88888.00 2016-10-16 18:03:42.407 290 11397.11 2.66 56990.77 88888.00 2016-10-16 18:03:42.907 290 11397.04 2.60 56990.92 88888.00 2016-10-16 18:03:43.407 290 11396.98 2.75 56990.94 88888.00 2016-10-16 18:03:43.907 290 11396.90 2.61 56990.94 88888.00 2016-10-16 18:03:44.407 290 11396.92 2.50 56990.98 88888.00 2016-10-16 18:03:44.907 290 11396.85 2.45 56991.01 88888.00 2016-10-16 18:03:45.407 290 11396.77 2.37 56991.10 88888.00 2016-10-16 18:03:45.907 290 11396.72 2.52 56991.15 88888.00 2016-10-16 18:03:46.407 290 11396.68 2.38 56991.13 88888.00 2016-10-16 18:03:46.907 290 11396.64 2.33 56991.13 88888.00 2016-10-16 18:03:47.407 290 11396.67 2.36 56991.11 88888.00 2016-10-16 18:03:47.907 290 11396.69 2.25 56991.07 88888.00 2016-10-16 18:03:48.407 290 11396.65 2.29 56991.04 88888.00 2016-10-16 18:03:48.907 290 11396.71 2.16 56991.03 88888.00 2016-10-16 18:03:49.407 290 11396.74 2.16 56990.92 88888.00 2016-10-16 18:03:49.907 290 11396.70 2.13 56990.78 88888.00 2016-10-16 18:03:50.407 290 11396.69 1.92 56990.66 88888.00 2016-10-16 18:03:50.907 290 11396.81 1.86 56990.53 88888.00 2016-10-16 18:03:51.407 290 11396.88 1.76 56990.41 88888.00 2016-10-16 18:03:51.907 290 11396.89 1.64 56990.23 88888.00 2016-10-16 18:03:52.407 290 11396.92 1.65 56990.03 88888.00 2016-10-16 18:03:52.907 290 11396.98 1.45 56989.85 88888.00 2016-10-16 18:03:53.407 290 11396.99 1.58 56989.74 88888.00 2016-10-16 18:03:53.907 290 11397.02 1.24 56989.55 88888.00 2016-10-16 18:03:54.407 290 11397.09 0.81 56989.40 88888.00 2016-10-16 18:03:54.907 290 11397.12 0.89 56989.19 88888.00 2016-10-16 18:03:55.407 290 11397.12 1.13 56989.05 88888.00 2016-10-16 18:03:55.907 290 11397.14 0.94 56988.95 88888.00 2016-10-16 18:03:56.407 290 11397.11 0.48 56988.87 88888.00 2016-10-16 18:03:56.907 290 11397.07 0.20 56988.81 88888.00 2016-10-16 18:03:57.407 290 11397.04 0.09 56988.69 88888.00 2016-10-16 18:03:57.907 290 11397.00 0.01 56988.67 88888.00 2016-10-16 18:03:58.407 290 11396.93 -0.07 56988.72 88888.00 2016-10-16 18:03:58.907 290 11396.84 -0.19 56988.73 88888.00 2016-10-16 18:03:59.407 290 11396.78 -0.18 56988.75 88888.00 2016-10-16 18:03:59.907 290 11396.71 -0.09 56988.79 88888.00 2016-10-16 18:04:00.407 290 11396.63 -0.15 56988.80 88888.00 2016-10-16 18:04:00.907 290 11396.56 0.07 56988.81 88888.00 2016-10-16 18:04:01.407 290 11396.43 0.27 56988.92 88888.00 2016-10-16 18:04:01.907 290 11396.36 0.25 56989.01 88888.00 2016-10-16 18:04:02.407 290 11396.31 0.29 56989.07 88888.00 2016-10-16 18:04:02.907 290 11396.19 0.52 56989.13 88888.00 2016-10-16 18:04:03.407 290 11396.05 0.80 56989.21 88888.00 2016-10-16 18:04:03.907 290 11395.94 0.76 56989.25 88888.00 2016-10-16 18:04:04.407 290 11395.84 0.55 56989.27 88888.00 2016-10-16 18:04:04.907 290 11395.81 0.43 56989.27 88888.00 2016-10-16 18:04:05.407 290 11395.75 0.23 56989.30 88888.00 2016-10-16 18:04:05.907 290 11395.70 0.12 56989.34 88888.00 2016-10-16 18:04:06.407 290 11395.59 0.04 56989.33 88888.00 2016-10-16 18:04:06.907 290 11395.47 -0.01 56989.33 88888.00 2016-10-16 18:04:07.407 290 11395.46 -0.01 56989.36 88888.00 2016-10-16 18:04:07.907 290 11395.40 -0.04 56989.30 88888.00 2016-10-16 18:04:08.407 290 11395.32 -0.06 56989.23 88888.00 2016-10-16 18:04:08.907 290 11395.29 -0.09 56989.11 88888.00 2016-10-16 18:04:09.407 290 11395.29 -0.09 56989.04 88888.00 2016-10-16 18:04:09.907 290 11395.29 -0.11 56988.97 88888.00 2016-10-16 18:04:10.407 290 11395.33 -0.08 56988.87 88888.00 2016-10-16 18:04:10.907 290 11395.39 -0.07 56988.74 88888.00 2016-10-16 18:04:11.407 290 11395.35 -0.08 56988.65 88888.00 2016-10-16 18:04:11.907 290 11395.25 -0.09 56988.44 88888.00 2016-10-16 18:04:12.407 290 11395.25 -0.14 56988.25 88888.00 2016-10-16 18:04:12.907 290 11395.19 -0.26 56988.11 88888.00 2016-10-16 18:04:13.407 290 11395.23 -0.33 56987.98 88888.00 2016-10-16 18:04:13.907 290 11395.28 -0.28 56987.84 88888.00 2016-10-16 18:04:14.407 290 11395.30 -0.18 56987.65 88888.00 2016-10-16 18:04:14.907 290 11395.32 -0.20 56987.41 88888.00 2016-10-16 18:04:15.407 290 11395.40 -0.28 56987.22 88888.00 2016-10-16 18:04:15.907 290 11395.47 -0.43 56987.08 88888.00 2016-10-16 18:04:16.407 290 11395.45 -0.76 56986.87 88888.00 2016-10-16 18:04:16.907 290 11395.49 -0.96 56986.62 88888.00 2016-10-16 18:04:17.407 290 11395.56 -0.87 56986.42 88888.00 2016-10-16 18:04:17.907 290 11395.57 -0.74 56986.25 88888.00 2016-10-16 18:04:18.407 290 11395.59 -0.90 56986.10 88888.00 2016-10-16 18:04:18.907 290 11395.72 -1.23 56985.93 88888.00 2016-10-16 18:04:19.407 290 11395.73 -1.14 56985.80 88888.00 2016-10-16 18:04:19.907 290 11395.71 -1.08 56985.66 88888.00 2016-10-16 18:04:20.407 290 11395.75 -1.42 56985.47 88888.00 2016-10-16 18:04:20.907 290 11395.78 -1.37 56985.32 88888.00 2016-10-16 18:04:21.407 290 11395.79 -1.35 56985.15 88888.00 2016-10-16 18:04:21.907 290 11395.87 -1.59 56985.08 88888.00 2016-10-16 18:04:22.407 290 11395.98 -1.51 56984.94 88888.00 2016-10-16 18:04:22.907 290 11395.94 -1.70 56984.77 88888.00 2016-10-16 18:04:23.407 290 11395.92 -1.72 56984.61 88888.00 2016-10-16 18:04:23.907 290 11396.00 -1.83 56984.52 88888.00 2016-10-16 18:04:24.407 290 11396.13 -1.92 56984.43 88888.00 2016-10-16 18:04:24.907 290 11396.10 -2.04 56984.29 88888.00 2016-10-16 18:04:25.407 290 11396.14 -2.04 56984.16 88888.00 2016-10-16 18:04:25.907 290 11396.16 -2.17 56983.98 88888.00 2016-10-16 18:04:26.407 290 11396.15 -2.22 56983.88 88888.00 2016-10-16 18:04:26.907 290 11396.17 -2.34 56983.79 88888.00 2016-10-16 18:04:27.407 290 11396.27 -2.34 56983.66 88888.00 2016-10-16 18:04:27.907 290 11396.29 -2.45 56983.50 88888.00 2016-10-16 18:04:28.407 290 11396.36 -2.58 56983.35 88888.00 2016-10-16 18:04:28.907 290 11396.44 -2.60 56983.21 88888.00 2016-10-16 18:04:29.407 290 11396.44 -2.71 56983.10 88888.00 2016-10-16 18:04:29.907 290 11396.43 -2.83 56983.00 88888.00 2016-10-16 18:04:30.407 290 11396.51 -2.86 56982.91 88888.00 2016-10-16 18:04:30.907 290 11396.56 -2.97 56982.79 88888.00 2016-10-16 18:04:31.407 290 11396.53 -3.06 56982.73 88888.00 2016-10-16 18:04:31.907 290 11396.54 -3.14 56982.70 88888.00 2016-10-16 18:04:32.407 290 11396.58 -3.26 56982.64 88888.00 2016-10-16 18:04:32.907 290 11396.51 -3.34 56982.62 88888.00 2016-10-16 18:04:33.407 290 11396.47 -3.42 56982.57 88888.00 2016-10-16 18:04:33.907 290 11396.53 -3.55 56982.51 88888.00 2016-10-16 18:04:34.407 290 11396.49 -3.65 56982.50 88888.00 2016-10-16 18:04:34.907 290 11396.42 -3.72 56982.58 88888.00 2016-10-16 18:04:35.407 290 11396.41 -3.76 56982.70 88888.00 2016-10-16 18:04:35.907 290 11396.39 -3.85 56982.78 88888.00 2016-10-16 18:04:36.407 290 11396.24 -3.90 56982.88 88888.00 2016-10-16 18:04:36.907 290 11396.16 -3.90 56982.98 88888.00 2016-10-16 18:04:37.407 290 11396.15 -3.96 56983.07 88888.00 2016-10-16 18:04:37.907 290 11396.07 -4.02 56983.16 88888.00 2016-10-16 18:04:38.407 290 11396.05 -4.06 56983.29 88888.00 2016-10-16 18:04:38.907 290 11396.03 -4.07 56983.39 88888.00 2016-10-16 18:04:39.407 290 11395.96 -4.10 56983.46 88888.00 2016-10-16 18:04:39.907 290 11395.91 -4.14 56983.54 88888.00 2016-10-16 18:04:40.407 290 11395.93 -4.17 56983.59 88888.00 2016-10-16 18:04:40.907 290 11395.85 -4.23 56983.61 88888.00 2016-10-16 18:04:41.407 290 11395.74 -4.30 56983.67 88888.00 2016-10-16 18:04:41.907 290 11395.64 -4.36 56983.71 88888.00 2016-10-16 18:04:42.407 290 11395.64 -4.45 56983.72 88888.00 2016-10-16 18:04:42.907 290 11395.52 -4.54 56983.65 88888.00 2016-10-16 18:04:43.407 290 11395.45 -4.63 56983.54 88888.00 2016-10-16 18:04:43.907 290 11395.44 -4.71 56983.47 88888.00 2016-10-16 18:04:44.407 290 11395.30 -4.81 56983.34 88888.00 2016-10-16 18:04:44.907 290 11395.15 -4.88 56983.30 88888.00 2016-10-16 18:04:45.407 290 11395.04 -4.98 56983.20 88888.00 2016-10-16 18:04:45.907 290 11394.94 -5.13 56982.95 88888.00 2016-10-16 18:04:46.407 290 11394.82 -5.25 56982.76 88888.00 2016-10-16 18:04:46.907 290 11394.78 -5.35 56982.55 88888.00 2016-10-16 18:04:47.407 290 11394.77 -5.43 56982.36 88888.00 2016-10-16 18:04:47.907 290 11394.70 -5.52 56982.15 88888.00 2016-10-16 18:04:48.407 290 11394.62 -5.62 56981.98 88888.00 2016-10-16 18:04:48.907 290 11394.63 -5.70 56981.75 88888.00 2016-10-16 18:04:49.407 290 11394.61 -5.77 56981.56 88888.00 2016-10-16 18:04:49.907 290 11394.68 -5.86 56981.40 88888.00 2016-10-16 18:04:50.407 290 11394.73 -5.92 56981.16 88888.00 2016-10-16 18:04:50.907 290 11394.68 -5.97 56980.95 88888.00 2016-10-16 18:04:51.407 290 11394.70 -5.94 56980.74 88888.00 2016-10-16 18:04:51.907 290 11394.80 -5.96 56980.53 88888.00 2016-10-16 18:04:52.407 290 11394.87 -6.04 56980.39 88888.00 2016-10-16 18:04:52.907 290 11394.89 -6.07 56980.27 88888.00 2016-10-16 18:04:53.407 290 11394.95 -6.10 56980.19 88888.00 2016-10-16 18:04:53.907 290 11395.01 -6.12 56980.09 88888.00 2016-10-16 18:04:54.407 290 11395.08 -6.07 56980.00 88888.00 2016-10-16 18:04:54.907 290 11395.15 -6.06 56979.94 88888.00 2016-10-16 18:04:55.407 290 11395.24 -6.05 56979.88 88888.00 2016-10-16 18:04:55.907 290 11395.28 -6.00 56979.89 88888.00 2016-10-16 18:04:56.407 290 11395.33 -5.97 56979.94 88888.00 2016-10-16 18:04:56.907 290 11395.40 -5.92 56980.00 88888.00 2016-10-16 18:04:57.407 290 11395.56 -5.90 56980.02 88888.00 2016-10-16 18:04:57.907 290 11395.57 -5.89 56980.08 88888.00 2016-10-16 18:04:58.407 290 11395.61 -5.84 56980.14 88888.00 2016-10-16 18:04:58.907 290 11395.66 -5.79 56980.14 88888.00 2016-10-16 18:04:59.407 290 11395.66 -5.79 56980.21 88888.00 2016-10-16 18:04:59.907 290 11395.68 -5.74 56980.34 88888.00 2016-10-16 18:05:00.407 290 11395.78 -5.74 56980.39 88888.00 2016-10-16 18:05:00.907 290 11395.82 -5.74 56980.42 88888.00 2016-10-16 18:05:01.407 290 11395.80 -5.71 56980.47 88888.00 2016-10-16 18:05:01.907 290 11395.89 -5.66 56980.52 88888.00 2016-10-16 18:05:02.407 290 11395.98 -5.60 56980.58 88888.00 2016-10-16 18:05:02.907 290 11395.99 -5.55 56980.64 88888.00 2016-10-16 18:05:03.407 290 11396.10 -5.50 56980.70 88888.00 2016-10-16 18:05:03.907 290 11396.22 -5.45 56980.67 88888.00 2016-10-16 18:05:04.407 290 11396.27 -5.42 56980.65 88888.00 2016-10-16 18:05:04.907 290 11396.37 -5.36 56980.63 88888.00 2016-10-16 18:05:05.407 290 11396.57 -5.32 56980.65 88888.00 2016-10-16 18:05:05.907 290 11396.64 -5.30 56980.56 88888.00 2016-10-16 18:05:06.407 290 11396.79 -5.28 56980.46 88888.00 2016-10-16 18:05:06.907 290 11396.93 -5.26 56980.31 88888.00 2016-10-16 18:05:07.407 290 11397.04 -5.24 56980.21 88888.00 2016-10-16 18:05:07.907 290 11397.20 -5.22 56980.08 88888.00 2016-10-16 18:05:08.407 290 11397.34 -5.22 56979.93 88888.00 2016-10-16 18:05:08.907 290 11397.47 -5.24 56979.79 88888.00 2016-10-16 18:05:09.407 290 11397.53 -5.26 56979.65 88888.00 2016-10-16 18:05:09.907 290 11397.63 -5.26 56979.55 88888.00 2016-10-16 18:05:10.407 290 11397.76 -5.29 56979.41 88888.00 2016-10-16 18:05:10.907 290 11397.81 -5.30 56979.19 88888.00 2016-10-16 18:05:11.407 290 11397.88 -5.30 56979.05 88888.00 2016-10-16 18:05:11.907 290 11398.01 -5.35 56978.92 88888.00 2016-10-16 18:05:12.407 290 11398.03 -5.37 56978.79 88888.00 2016-10-16 18:05:12.907 290 11398.02 -5.38 56978.66 88888.00 2016-10-16 18:05:13.407 290 11398.11 -5.43 56978.59 88888.00 2016-10-16 18:05:13.907 290 11398.20 -5.50 56978.52 88888.00 2016-10-16 18:05:14.407 290 11398.17 -5.53 56978.38 88888.00 2016-10-16 18:05:14.907 290 11398.21 -5.53 56978.30 88888.00 2016-10-16 18:05:15.407 290 11398.23 -5.55 56978.28 88888.00 2016-10-16 18:05:15.907 290 11398.25 -5.58 56978.19 88888.00 2016-10-16 18:05:16.407 290 11398.23 -5.55 56978.08 88888.00 2016-10-16 18:05:16.907 290 11398.31 -5.55 56978.10 88888.00 2016-10-16 18:05:17.407 290 11398.29 -5.58 56978.10 88888.00 2016-10-16 18:05:17.907 290 11398.32 -5.56 56978.06 88888.00 2016-10-16 18:05:18.407 290 11398.32 -5.55 56978.06 88888.00 2016-10-16 18:05:18.907 290 11398.30 -5.51 56978.10 88888.00 2016-10-16 18:05:19.407 290 11398.34 -5.45 56978.09 88888.00 2016-10-16 18:05:19.907 290 11398.35 -5.40 56978.12 88888.00 2016-10-16 18:05:20.407 290 11398.38 -5.39 56978.21 88888.00 2016-10-16 18:05:20.907 290 11398.42 -5.33 56978.34 88888.00 2016-10-16 18:05:21.407 290 11398.44 -5.26 56978.39 88888.00 2016-10-16 18:05:21.907 290 11398.52 -5.19 56978.47 88888.00 2016-10-16 18:05:22.407 290 11398.52 -5.11 56978.67 88888.00 2016-10-16 18:05:22.907 290 11398.57 -5.03 56978.84 88888.00 2016-10-16 18:05:23.407 290 11398.67 -4.96 56978.94 88888.00 2016-10-16 18:05:23.907 290 11398.71 -4.90 56979.06 88888.00 2016-10-16 18:05:24.407 290 11398.71 -4.82 56979.25 88888.00 2016-10-16 18:05:24.907 290 11398.77 -4.74 56979.44 88888.00 2016-10-16 18:05:25.407 290 11398.84 -4.64 56979.56 88888.00 2016-10-16 18:05:25.907 290 11398.84 -4.58 56979.68 88888.00 2016-10-16 18:05:26.407 290 11398.88 -4.48 56979.83 88888.00 2016-10-16 18:05:26.907 290 11398.97 -4.40 56979.97 88888.00 2016-10-16 18:05:27.407 290 11398.90 -4.33 56980.07 88888.00 2016-10-16 18:05:27.907 290 11398.94 -4.26 56980.25 88888.00 2016-10-16 18:05:28.407 290 11398.97 -4.19 56980.40 88888.00 2016-10-16 18:05:28.907 290 11398.98 -4.11 56980.42 88888.00 2016-10-16 18:05:29.407 290 11398.95 -4.06 56980.44 88888.00 2016-10-16 18:05:29.907 290 11399.02 -4.00 56980.52 88888.00 2016-10-16 18:05:30.407 290 11399.06 -3.95 56980.57 88888.00 2016-10-16 18:05:30.907 290 11399.05 -3.89 56980.61 88888.00 2016-10-16 18:05:31.407 290 11399.07 -3.85 56980.65 88888.00 2016-10-16 18:05:31.907 290 11399.12 -3.81 56980.65 88888.00 2016-10-16 18:05:32.407 290 11399.12 -3.79 56980.66 88888.00 2016-10-16 18:05:32.907 290 11399.14 -3.73 56980.66 88888.00 2016-10-16 18:05:33.407 290 11399.17 -3.69 56980.64 88888.00 2016-10-16 18:05:33.907 290 11399.15 -3.67 56980.59 88888.00 2016-10-16 18:05:34.407 290 11399.17 -3.63 56980.48 88888.00 2016-10-16 18:05:34.907 290 11399.21 -3.61 56980.48 88888.00 2016-10-16 18:05:35.408 290 11399.21 -3.59 56980.42 88888.00 2016-10-16 18:05:35.908 290 11399.20 -3.55 56980.34 88888.00 2016-10-16 18:05:36.408 290 11399.22 -3.49 56980.31 88888.00 2016-10-16 18:05:36.908 290 11399.26 -3.47 56980.28 88888.00 2016-10-16 18:05:37.408 290 11399.24 -3.43 56980.19 88888.00 2016-10-16 18:05:37.908 290 11399.26 -3.40 56980.05 88888.00 2016-10-16 18:05:38.408 290 11399.35 -3.35 56979.97 88888.00 2016-10-16 18:05:38.908 290 11399.39 -3.33 56979.92 88888.00 2016-10-16 18:05:39.408 290 11399.39 -3.25 56979.83 88888.00 2016-10-16 18:05:39.908 290 11399.39 -3.18 56979.79 88888.00 2016-10-16 18:05:40.408 290 11399.42 -3.11 56979.76 88888.00 2016-10-16 18:05:40.908 290 11399.42 -3.05 56979.74 88888.00 2016-10-16 18:05:41.408 290 11399.48 -3.04 56979.68 88888.00 2016-10-16 18:05:41.908 290 11399.53 -2.99 56979.68 88888.00 2016-10-16 18:05:42.408 290 11399.53 -2.87 56979.65 88888.00 2016-10-16 18:05:42.908 290 11399.56 -2.78 56979.63 88888.00 2016-10-16 18:05:43.408 290 11399.66 -2.75 56979.60 88888.00 2016-10-16 18:05:43.908 290 11399.71 -2.64 56979.55 88888.00 2016-10-16 18:05:44.408 290 11399.73 -2.51 56979.61 88888.00 2016-10-16 18:05:44.908 290 11399.83 -2.47 56979.61 88888.00 2016-10-16 18:05:45.408 290 11399.87 -2.32 56979.56 88888.00 2016-10-16 18:05:45.908 290 11399.90 -2.29 56979.65 88888.00 2016-10-16 18:05:46.408 290 11399.95 -2.19 56979.67 88888.00 2016-10-16 18:05:46.908 290 11400.02 -2.06 56979.67 88888.00 2016-10-16 18:05:47.408 290 11400.03 -2.05 56979.67 88888.00 2016-10-16 18:05:47.908 290 11400.10 -1.91 56979.77 88888.00 2016-10-16 18:05:48.408 290 11400.18 -1.92 56979.83 88888.00 2016-10-16 18:05:48.908 290 11400.23 -1.76 56979.93 88888.00 2016-10-16 18:05:49.408 290 11400.26 -1.70 56979.99 88888.00 2016-10-16 18:05:49.908 290 11400.32 -1.65 56980.08 88888.00 2016-10-16 18:05:50.408 290 11400.34 -1.45 56980.15 88888.00 2016-10-16 18:05:50.908 290 11400.38 -1.61 56980.28 88888.00 2016-10-16 18:05:51.408 290 11400.47 -1.34 56980.42 88888.00 2016-10-16 18:05:51.908 290 11400.57 -1.22 56980.51 88888.00 2016-10-16 18:05:52.408 290 11400.59 -1.32 56980.56 88888.00 2016-10-16 18:05:52.908 290 11400.60 -1.04 56980.70 88888.00 2016-10-16 18:05:53.408 290 11400.67 -0.73 56980.88 88888.00 2016-10-16 18:05:53.908 290 11400.73 -0.77 56980.99 88888.00 2016-10-16 18:05:54.408 290 11400.80 -0.91 56981.12 88888.00 2016-10-16 18:05:54.908 290 11400.89 -0.69 56981.33 88888.00 2016-10-16 18:05:55.408 290 11400.96 -0.52 56981.48 88888.00 2016-10-16 18:05:55.908 290 11401.00 -0.19 56981.62 88888.00 2016-10-16 18:05:56.408 290 11401.07 -0.01 56981.92 88888.00 2016-10-16 18:05:56.908 290 11401.19 0.02 56982.19 88888.00 2016-10-16 18:05:57.408 290 11401.23 0.06 56982.34 88888.00 2016-10-16 18:05:57.908 290 11401.31 0.16 56982.64 88888.00 2016-10-16 18:05:58.408 290 11401.41 0.22 56982.94 88888.00 2016-10-16 18:05:58.908 290 11401.38 0.33 56983.27 88888.00 2016-10-16 18:05:59.408 290 11401.36 0.42 56983.53 88888.00 2016-10-16 18:05:59.908 290 11401.40 0.35 56983.81 88888.00 2016-10-16 18:06:00.408 290 11401.41 0.41 56984.03 88888.00 2016-10-16 18:06:00.908 290 11401.37 0.84 56984.36 88888.00 2016-10-16 18:06:01.408 290 11401.35 1.22 56984.72 88888.00 2016-10-16 18:06:01.908 290 11401.30 1.16 56985.16 88888.00 2016-10-16 18:06:02.408 290 11401.27 1.27 56985.65 88888.00 2016-10-16 18:06:02.908 290 11401.26 1.68 56986.11 88888.00 2016-10-16 18:06:03.408 290 11401.26 1.71 56986.56 88888.00 2016-10-16 18:06:03.908 290 11401.15 2.08 56987.05 88888.00 2016-10-16 18:06:04.408 290 11401.07 2.19 56987.50 88888.00 2016-10-16 18:06:04.908 290 11400.99 2.45 56987.95 88888.00 2016-10-16 18:06:05.408 290 11400.88 2.66 56988.40 88888.00 2016-10-16 18:06:05.908 290 11400.75 2.84 56988.79 88888.00 2016-10-16 18:06:06.408 290 11400.64 3.09 56989.25 88888.00 2016-10-16 18:06:06.908 290 11400.52 3.31 56989.63 88888.00 2016-10-16 18:06:07.408 290 11400.39 3.52 56990.08 88888.00 2016-10-16 18:06:07.908 290 11400.29 3.77 56990.45 88888.00 2016-10-16 18:06:08.408 290 11400.11 3.95 56990.83 88888.00 2016-10-16 18:06:08.908 290 11399.94 4.19 56991.18 88888.00 2016-10-16 18:06:09.408 290 11399.76 4.42 56991.51 88888.00 2016-10-16 18:06:09.908 290 11399.64 4.62 56991.78 88888.00 2016-10-16 18:06:10.408 290 11399.46 4.82 56991.97 88888.00 2016-10-16 18:06:10.908 290 11399.29 5.04 56992.20 88888.00 2016-10-16 18:06:11.408 290 11399.21 5.23 56992.39 88888.00 2016-10-16 18:06:11.908 290 11399.06 5.38 56992.45 88888.00 2016-10-16 18:06:12.408 290 11398.88 5.56 56992.53 88888.00 2016-10-16 18:06:12.908 290 11398.85 5.72 56992.54 88888.00 2016-10-16 18:06:13.408 290 11398.79 5.87 56992.57 88888.00 2016-10-16 18:06:13.908 290 11398.64 6.01 56992.59 88888.00 2016-10-16 18:06:14.408 290 11398.56 6.17 56992.50 88888.00 2016-10-16 18:06:14.908 290 11398.52 6.31 56992.38 88888.00 2016-10-16 18:06:15.408 290 11398.43 6.37 56992.28 88888.00 2016-10-16 18:06:15.908 290 11398.39 6.44 56992.14 88888.00 2016-10-16 18:06:16.408 290 11398.42 6.55 56991.97 88888.00 2016-10-16 18:06:16.908 290 11398.44 6.65 56991.78 88888.00 2016-10-16 18:06:17.408 290 11398.48 6.72 56991.57 88888.00 2016-10-16 18:06:17.908 290 11398.56 6.75 56991.45 88888.00 2016-10-16 18:06:18.408 290 11398.60 6.82 56991.29 88888.00 2016-10-16 18:06:18.908 290 11398.65 6.87 56991.07 88888.00 2016-10-16 18:06:19.408 290 11398.74 6.92 56990.86 88888.00 2016-10-16 18:06:19.908 290 11398.86 6.99 56990.67 88888.00 2016-10-16 18:06:20.408 290 11398.99 6.99 56990.51 88888.00 2016-10-16 18:06:20.908 290 11399.15 7.02 56990.27 88888.00 2016-10-16 18:06:21.408 290 11399.34 7.05 56990.08 88888.00 2016-10-16 18:06:21.908 290 11399.48 7.07 56989.94 88888.00 2016-10-16 18:06:22.408 290 11399.62 7.09 56989.81 88888.00 2016-10-16 18:06:22.908 290 11399.85 7.13 56989.62 88888.00 2016-10-16 18:06:23.408 290 11400.09 7.13 56989.42 88888.00 2016-10-16 18:06:23.908 290 11400.27 7.17 56989.34 88888.00 2016-10-16 18:06:24.408 290 11400.50 7.19 56989.27 88888.00 2016-10-16 18:06:24.908 290 11400.75 7.23 56989.24 88888.00 2016-10-16 18:06:25.408 290 11400.93 7.30 56989.17 88888.00 2016-10-16 18:06:25.908 290 11401.10 7.40 56989.24 88888.00 2016-10-16 18:06:26.408 290 11401.38 7.44 56989.32 88888.00 2016-10-16 18:06:26.908 290 11401.54 7.47 56989.36 88888.00 2016-10-16 18:06:27.408 290 11401.66 7.53 56989.40 88888.00 2016-10-16 18:06:27.908 290 11401.91 7.61 56989.52 88888.00 2016-10-16 18:06:28.408 290 11402.10 7.69 56989.64 88888.00 2016-10-16 18:06:28.908 290 11402.20 7.82 56989.91 88888.00 2016-10-16 18:06:29.408 290 11402.40 7.92 56990.17 88888.00 2016-10-16 18:06:29.908 290 11402.65 8.05 56990.42 88888.00 2016-10-16 18:06:30.408 290 11402.77 8.21 56990.64 88888.00 2016-10-16 18:06:30.908 290 11402.91 8.35 56990.88 88888.00 2016-10-16 18:06:31.408 290 11402.95 8.45 56991.25 88888.00 2016-10-16 18:06:31.908 290 11403.03 8.58 56991.55 88888.00 2016-10-16 18:06:32.408 290 11403.07 8.75 56991.90 88888.00 2016-10-16 18:06:32.908 290 11403.03 8.90 56992.34 88888.00 2016-10-16 18:06:33.408 290 11403.04 9.06 56992.69 88888.00 2016-10-16 18:06:33.908 290 11403.03 9.16 56992.99 88888.00 2016-10-16 18:06:34.408 290 11403.01 9.28 56993.29 88888.00 2016-10-16 18:06:34.908 290 11403.01 9.40 56993.59 88888.00 2016-10-16 18:06:35.408 290 11402.94 9.52 56993.86 88888.00 2016-10-16 18:06:35.908 290 11402.84 9.62 56994.13 88888.00 2016-10-16 18:06:36.408 290 11402.79 9.71 56994.44 88888.00 2016-10-16 18:06:36.908 290 11402.67 9.77 56994.66 88888.00 2016-10-16 18:06:37.408 290 11402.59 9.87 56994.89 88888.00 2016-10-16 18:06:37.908 290 11402.49 9.99 56995.10 88888.00 2016-10-16 18:06:38.408 290 11402.35 10.06 56995.29 88888.00 2016-10-16 18:06:38.908 290 11402.21 10.09 56995.56 88888.00 2016-10-16 18:06:39.408 290 11402.09 10.16 56995.62 88888.00 2016-10-16 18:06:39.908 290 11402.03 10.19 56995.71 88888.00 2016-10-16 18:06:40.408 290 11401.86 10.23 56995.81 88888.00 2016-10-16 18:06:40.908 290 11401.69 10.28 56995.88 88888.00 2016-10-16 18:06:41.408 290 11401.63 10.32 56995.92 88888.00 2016-10-16 18:06:41.908 290 11401.51 10.36 56995.98 88888.00 2016-10-16 18:06:42.408 290 11401.34 10.40 56996.03 88888.00 2016-10-16 18:06:42.908 290 11401.21 10.43 56996.07 88888.00 2016-10-16 18:06:43.408 290 11401.13 10.46 56996.14 88888.00 2016-10-16 18:06:43.908 290 11400.98 10.48 56996.20 88888.00 2016-10-16 18:06:44.408 290 11400.88 10.52 56996.27 88888.00 2016-10-16 18:06:44.908 290 11400.87 10.54 56996.29 88888.00 2016-10-16 18:06:45.408 290 11400.80 10.56 56996.36 88888.00 2016-10-16 18:06:45.908 290 11400.73 10.62 56996.48 88888.00 2016-10-16 18:06:46.408 290 11400.67 10.67 56996.58 88888.00 2016-10-16 18:06:46.908 290 11400.51 10.69 56996.72 88888.00 2016-10-16 18:06:47.408 290 11400.44 10.73 56996.81 88888.00 2016-10-16 18:06:47.908 290 11400.36 10.83 56996.93 88888.00 2016-10-16 18:06:48.408 290 11400.25 10.88 56997.07 88888.00 2016-10-16 18:06:48.908 290 11400.16 10.89 56997.16 88888.00 2016-10-16 18:06:49.408 290 11400.12 11.01 56997.33 88888.00 2016-10-16 18:06:49.908 290 11400.01 11.11 56997.54 88888.00 2016-10-16 18:06:50.408 290 11399.92 11.17 56997.66 88888.00 2016-10-16 18:06:50.908 290 11399.85 11.25 56997.91 88888.00 2016-10-16 18:06:51.408 290 11399.81 11.34 56998.13 88888.00 2016-10-16 18:06:51.908 290 11399.73 11.37 56998.26 88888.00 2016-10-16 18:06:52.408 290 11399.68 11.42 56998.38 88888.00 2016-10-16 18:06:52.908 290 11399.62 11.48 56998.56 88888.00 2016-10-16 18:06:53.408 290 11399.55 11.47 56998.64 88888.00 2016-10-16 18:06:53.908 290 11399.46 11.49 56998.70 88888.00 2016-10-16 18:06:54.408 290 11399.45 11.54 56998.87 88888.00 2016-10-16 18:06:54.908 290 11399.52 11.57 56998.99 88888.00 2016-10-16 18:06:55.408 290 11399.52 11.59 56999.07 88888.00 2016-10-16 18:06:55.908 290 11399.45 11.58 56999.15 88888.00 2016-10-16 18:06:56.408 290 11399.45 11.64 56999.29 88888.00 2016-10-16 18:06:56.908 290 11399.41 11.65 56999.39 88888.00 2016-10-16 18:06:57.408 290 11399.31 11.63 56999.41 88888.00 2016-10-16 18:06:57.908 290 11399.22 11.57 56999.54 88888.00 2016-10-16 18:06:58.408 290 11399.20 11.58 56999.64 88888.00 2016-10-16 18:06:58.908 290 11399.14 11.61 56999.71 88888.00 2016-10-16 18:06:59.408 290 11399.09 11.61 56999.85 88888.00 2016-10-16 18:06:59.908 290 11399.07 11.57 56999.88 88888.00 2016-10-16 18:07:00.408 290 11399.04 11.52 56999.90 88888.00 2016-10-16 18:07:00.908 290 11399.04 11.54 56999.89 88888.00 2016-10-16 18:07:01.408 290 11399.05 11.45 56999.89 88888.00 2016-10-16 18:07:01.908 290 11399.04 11.40 56999.88 88888.00 2016-10-16 18:07:02.408 290 11398.95 11.38 56999.92 88888.00 2016-10-16 18:07:02.908 290 11398.90 11.34 56999.98 88888.00 2016-10-16 18:07:03.408 290 11398.83 11.27 57000.06 88888.00 2016-10-16 18:07:03.908 290 11398.73 11.24 57000.10 88888.00 2016-10-16 18:07:04.408 290 11398.72 11.25 57000.14 88888.00 2016-10-16 18:07:04.908 290 11398.66 11.23 57000.18 88888.00 2016-10-16 18:07:05.408 290 11398.56 11.17 57000.17 88888.00 2016-10-16 18:07:05.908 290 11398.48 11.03 57000.10 88888.00 2016-10-16 18:07:06.408 290 11398.38 10.89 57000.03 88888.00 2016-10-16 18:07:06.908 290 11398.25 10.77 57000.04 88888.00 2016-10-16 18:07:07.408 290 11398.11 10.68 57000.01 88888.00 2016-10-16 18:07:07.908 290 11398.02 10.60 57000.02 88888.00 2016-10-16 18:07:08.408 290 11397.90 10.49 57000.06 88888.00 2016-10-16 18:07:08.908 290 11397.75 10.39 57000.10 88888.00 2016-10-16 18:07:09.408 290 11397.62 10.32 57000.11 88888.00 2016-10-16 18:07:09.908 290 11397.56 10.22 57000.10 88888.00 2016-10-16 18:07:10.408 290 11397.41 10.15 57000.02 88888.00 2016-10-16 18:07:10.908 290 11397.23 10.08 56999.98 88888.00 2016-10-16 18:07:11.408 290 11397.10 9.94 56999.98 88888.00 2016-10-16 18:07:11.908 290 11396.91 9.79 57000.10 88888.00 2016-10-16 18:07:12.408 290 11396.67 9.71 57000.08 88888.00 2016-10-16 18:07:12.908 290 11396.54 9.60 57000.05 88888.00 2016-10-16 18:07:13.408 290 11396.36 9.50 57000.04 88888.00 2016-10-16 18:07:13.908 290 11396.17 9.45 57000.10 88888.00 2016-10-16 18:07:14.408 290 11396.05 9.34 57000.12 88888.00 2016-10-16 18:07:14.908 290 11395.91 9.25 57000.05 88888.00 2016-10-16 18:07:15.408 290 11395.73 9.16 57000.06 88888.00 2016-10-16 18:07:15.908 290 11395.61 9.10 57000.09 88888.00 2016-10-16 18:07:16.408 290 11395.47 9.03 57000.02 88888.00 2016-10-16 18:07:16.908 290 11395.25 8.93 57000.05 88888.00 2016-10-16 18:07:17.408 290 11395.10 8.83 57000.06 88888.00 2016-10-16 18:07:17.908 290 11394.94 8.73 57000.03 88888.00 2016-10-16 18:07:18.408 290 11394.77 8.68 57000.04 88888.00 2016-10-16 18:07:18.908 290 11394.62 8.62 57000.05 88888.00 2016-10-16 18:07:19.408 290 11394.53 8.55 57000.01 88888.00 2016-10-16 18:07:19.908 290 11394.43 8.44 56999.92 88888.00 2016-10-16 18:07:20.408 290 11394.32 8.35 56999.89 88888.00 2016-10-16 18:07:20.908 290 11394.28 8.28 56999.92 88888.00 2016-10-16 18:07:21.408 290 11394.20 8.18 56999.86 88888.00 2016-10-16 18:07:21.908 290 11394.10 8.10 56999.77 88888.00 2016-10-16 18:07:22.408 290 11393.93 8.05 56999.61 88888.00 2016-10-16 18:07:22.908 290 11393.87 7.95 56999.53 88888.00 2016-10-16 18:07:23.408 290 11393.76 7.82 56999.48 88888.00 2016-10-16 18:07:23.908 290 11393.62 7.74 56999.39 88888.00 2016-10-16 18:07:24.408 290 11393.56 7.66 56999.26 88888.00 2016-10-16 18:07:24.908 290 11393.53 7.61 56999.15 88888.00 2016-10-16 18:07:25.408 290 11393.49 7.49 56999.09 88888.00 2016-10-16 18:07:25.908 290 11393.41 7.40 56999.01 88888.00 2016-10-16 18:07:26.408 290 11393.38 7.28 56998.92 88888.00 2016-10-16 18:07:26.908 290 11393.34 7.16 56998.77 88888.00 2016-10-16 18:07:27.408 290 11393.23 7.02 56998.67 88888.00 2016-10-16 18:07:27.908 290 11393.18 6.94 56998.60 88888.00 2016-10-16 18:07:28.408 290 11393.10 6.81 56998.43 88888.00 2016-10-16 18:07:28.908 290 11393.02 6.64 56998.28 88888.00 2016-10-16 18:07:29.408 290 11392.93 6.53 56998.12 88888.00 2016-10-16 18:07:29.908 290 11392.90 6.44 56997.94 88888.00 2016-10-16 18:07:30.408 290 11392.83 6.26 56997.80 88888.00 2016-10-16 18:07:30.908 290 11392.79 6.11 56997.62 88888.00 2016-10-16 18:07:31.408 290 11392.74 6.01 56997.53 88888.00 2016-10-16 18:07:31.908 290 11392.71 5.91 56997.36 88888.00 2016-10-16 18:07:32.408 290 11392.60 5.77 56997.22 88888.00 2016-10-16 18:07:32.908 290 11392.52 5.65 56996.98 88888.00 2016-10-16 18:07:33.408 290 11392.40 5.45 56996.81 88888.00 2016-10-16 18:07:33.908 290 11392.23 5.29 56996.59 88888.00 2016-10-16 18:07:34.408 290 11392.10 5.10 56996.37 88888.00 2016-10-16 18:07:34.908 290 11392.02 4.90 56996.17 88888.00 2016-10-16 18:07:35.408 290 11391.90 4.74 56995.94 88888.00 2016-10-16 18:07:35.908 290 11391.85 4.64 56995.75 88888.00 2016-10-16 18:07:36.408 290 11391.81 4.48 56995.60 88888.00 2016-10-16 18:07:36.908 290 11391.70 4.28 56995.42 88888.00 2016-10-16 18:07:37.408 290 11391.60 4.13 56995.20 88888.00 2016-10-16 18:07:37.908 290 11391.51 3.95 56995.04 88888.00 2016-10-16 18:07:38.408 290 11391.43 3.76 56994.88 88888.00 2016-10-16 18:07:38.908 290 11391.32 3.60 56994.64 88888.00 2016-10-16 18:07:39.408 290 11391.23 3.46 56994.37 88888.00 2016-10-16 18:07:39.908 290 11391.14 3.27 56994.09 88888.00 2016-10-16 18:07:40.408 290 11391.02 3.08 56993.82 88888.00 2016-10-16 18:07:40.908 290 11390.92 2.94 56993.55 88888.00 2016-10-16 18:07:41.408 290 11390.87 2.73 56993.25 88888.00 2016-10-16 18:07:41.908 290 11390.73 2.45 56993.05 88888.00 2016-10-16 18:07:42.408 290 11390.66 2.34 56992.83 88888.00 2016-10-16 18:07:42.908 290 11390.60 2.15 56992.58 88888.00 2016-10-16 18:07:43.408 290 11390.60 2.05 56992.35 88888.00 2016-10-16 18:07:43.908 290 11390.53 1.79 56992.08 88888.00 2016-10-16 18:07:44.408 290 11390.47 1.77 56991.86 88888.00 2016-10-16 18:07:44.908 290 11390.46 1.37 56991.62 88888.00 2016-10-16 18:07:45.409 290 11390.37 1.40 56991.41 88888.00 2016-10-16 18:07:45.909 290 11390.26 1.20 56991.17 88888.00 2016-10-16 18:07:46.409 290 11390.22 0.81 56990.97 88888.00 2016-10-16 18:07:46.909 290 11390.19 0.54 56990.78 88888.00 2016-10-16 18:07:47.409 290 11390.16 0.66 56990.59 88888.00 2016-10-16 18:07:47.909 290 11390.07 0.77 56990.42 88888.00 2016-10-16 18:07:48.409 290 11390.05 0.53 56990.26 88888.00 2016-10-16 18:07:48.909 290 11389.97 0.22 56990.17 88888.00 2016-10-16 18:07:49.409 290 11389.94 0.05 56990.07 88888.00 2016-10-16 18:07:49.909 290 11389.91 -0.09 56989.91 88888.00 2016-10-16 18:07:50.409 290 11389.88 -0.20 56989.72 88888.00 2016-10-16 18:07:50.909 290 11389.83 -0.21 56989.57 88888.00 2016-10-16 18:07:51.409 290 11389.84 -0.13 56989.45 88888.00 2016-10-16 18:07:51.909 290 11389.84 -0.18 56989.45 88888.00 2016-10-16 18:07:52.409 290 11389.75 -0.36 56989.44 88888.00 2016-10-16 18:07:52.909 290 11389.67 -0.62 56989.38 88888.00 2016-10-16 18:07:53.409 290 11389.62 -1.01 56989.31 88888.00 2016-10-16 18:07:53.909 290 11389.56 -1.04 56989.23 88888.00 2016-10-16 18:07:54.409 290 11389.55 -0.89 56989.17 88888.00 2016-10-16 18:07:54.909 290 11389.53 -0.98 56989.18 88888.00 2016-10-16 18:07:55.409 290 11389.46 -1.32 56989.14 88888.00 2016-10-16 18:07:55.909 290 11389.33 -1.27 56989.12 88888.00 2016-10-16 18:07:56.409 290 11389.25 -1.27 56989.11 88888.00 2016-10-16 18:07:56.909 290 11389.17 -1.56 56989.07 88888.00 2016-10-16 18:07:57.409 290 11389.08 -1.41 56988.98 88888.00 2016-10-16 18:07:57.909 290 11389.03 -1.52 56988.87 88888.00 2016-10-16 18:07:58.409 290 11388.98 -1.65 56988.84 88888.00 2016-10-16 18:07:58.909 290 11388.87 -1.59 56988.72 88888.00 2016-10-16 18:07:59.409 290 11388.82 -1.78 56988.62 88888.00 2016-10-16 18:07:59.909 290 11388.82 -1.71 56988.56 88888.00 2016-10-16 18:08:00.409 290 11388.78 -1.92 56988.49 88888.00 2016-10-16 18:08:00.909 290 11388.69 -1.83 56988.36 88888.00 2016-10-16 18:08:01.409 290 11388.65 -1.98 56988.27 88888.00 2016-10-16 18:08:01.909 290 11388.62 -1.93 56988.22 88888.00 2016-10-16 18:08:02.409 290 11388.57 -2.10 56988.08 88888.00 2016-10-16 18:08:02.909 290 11388.51 -2.04 56987.97 88888.00 2016-10-16 18:08:03.409 290 11388.51 -2.18 56987.78 88888.00 2016-10-16 18:08:03.909 290 11388.45 -2.24 56987.52 88888.00 2016-10-16 18:08:04.409 290 11388.44 -2.29 56987.26 88888.00 2016-10-16 18:08:04.909 290 11388.47 -2.44 56987.00 88888.00 2016-10-16 18:08:05.409 290 11388.41 -2.54 56986.75 88888.00 2016-10-16 18:08:05.909 290 11388.29 -2.59 56986.57 88888.00 2016-10-16 18:08:06.409 290 11388.28 -2.65 56986.37 88888.00 2016-10-16 18:08:06.909 290 11388.26 -2.67 56986.19 88888.00 2016-10-16 18:08:07.409 290 11388.23 -2.71 56986.06 88888.00 2016-10-16 18:08:07.909 290 11388.23 -2.72 56985.94 88888.00 2016-10-16 18:08:08.409 290 11388.27 -2.75 56985.79 88888.00 2016-10-16 18:08:08.909 290 11388.21 -2.77 56985.51 88888.00 2016-10-16 18:08:09.409 290 11388.21 -2.79 56985.31 88888.00 2016-10-16 18:08:09.909 290 11388.28 -2.80 56985.12 88888.00 2016-10-16 18:08:10.409 290 11388.29 -2.81 56984.99 88888.00 2016-10-16 18:08:10.909 290 11388.30 -2.83 56984.76 88888.00 2016-10-16 18:08:11.409 290 11388.40 -2.83 56984.54 88888.00 2016-10-16 18:08:11.909 290 11388.45 -2.87 56984.39 88888.00 2016-10-16 18:08:12.409 290 11388.51 -2.88 56984.25 88888.00 2016-10-16 18:08:12.909 290 11388.61 -2.84 56984.13 88888.00 2016-10-16 18:08:13.409 290 11388.66 -2.81 56984.04 88888.00 2016-10-16 18:08:13.909 290 11388.69 -2.84 56983.93 88888.00 2016-10-16 18:08:14.409 290 11388.76 -2.77 56983.87 88888.00 2016-10-16 18:08:14.909 290 11388.85 -2.79 56983.78 88888.00 2016-10-16 18:08:15.409 290 11388.92 -2.77 56983.68 88888.00 2016-10-16 18:08:15.909 290 11388.98 -2.73 56983.55 88888.00 2016-10-16 18:08:16.409 290 11389.08 -2.68 56983.39 88888.00 2016-10-16 18:08:16.909 290 11389.18 -2.71 56983.26 88888.00 2016-10-16 18:08:17.409 290 11389.24 -2.67 56983.21 88888.00 2016-10-16 18:08:17.909 290 11389.45 -2.60 56983.16 88888.00 2016-10-16 18:08:18.409 290 11389.54 -2.64 56983.05 88888.00 2016-10-16 18:08:18.909 290 11389.58 -2.68 56982.90 88888.00 2016-10-16 18:08:19.409 290 11389.68 -2.61 56982.78 88888.00 2016-10-16 18:08:19.909 290 11389.79 -2.58 56982.66 88888.00 2016-10-16 18:08:20.409 290 11389.87 -2.60 56982.59 88888.00 2016-10-16 18:08:20.909 290 11389.91 -2.49 56982.63 88888.00 2016-10-16 18:08:21.409 290 11389.98 -2.47 56982.60 88888.00 2016-10-16 18:08:21.909 290 11390.08 -2.47 56982.62 88888.00 2016-10-16 18:08:22.409 290 11390.18 -2.37 56982.59 88888.00 2016-10-16 18:08:22.909 290 11390.28 -2.39 56982.53 88888.00 2016-10-16 18:08:23.409 290 11390.44 -2.38 56982.55 88888.00 2016-10-16 18:08:23.909 290 11390.57 -2.34 56982.55 88888.00 2016-10-16 18:08:24.409 290 11390.61 -2.34 56982.49 88888.00 2016-10-16 18:08:24.909 290 11390.72 -2.22 56982.50 88888.00 2016-10-16 18:08:25.409 290 11390.82 -2.24 56982.52 88888.00 2016-10-16 18:08:25.909 290 11390.89 -2.11 56982.55 88888.00 2016-10-16 18:08:26.409 290 11391.02 -2.10 56982.59 88888.00 2016-10-16 18:08:26.909 290 11391.09 -2.05 56982.60 88888.00 2016-10-16 18:08:27.409 290 11391.13 -2.00 56982.63 88888.00 2016-10-16 18:08:27.909 290 11391.23 -1.95 56982.70 88888.00 2016-10-16 18:08:28.409 290 11391.43 -1.84 56982.69 88888.00 2016-10-16 18:08:28.909 290 11391.49 -1.76 56982.66 88888.00 2016-10-16 18:08:29.409 290 11391.55 -1.72 56982.62 88888.00 2016-10-16 18:08:29.909 290 11391.63 -1.50 56982.66 88888.00 2016-10-16 18:08:30.409 290 11391.72 -1.65 56982.57 88888.00 2016-10-16 18:08:30.909 290 11391.77 -1.45 56982.53 88888.00 2016-10-16 18:08:31.409 290 11391.92 -1.48 56982.47 88888.00 2016-10-16 18:08:31.909 290 11392.02 -1.48 56982.45 88888.00 2016-10-16 18:08:32.409 290 11392.09 -1.18 56982.36 88888.00 2016-10-16 18:08:32.909 290 11392.21 -1.32 56982.26 88888.00 2016-10-16 18:08:33.409 290 11392.34 -1.29 56982.24 88888.00 2016-10-16 18:08:33.909 290 11392.41 -1.04 56982.20 88888.00 2016-10-16 18:08:34.409 290 11392.50 -1.15 56982.08 88888.00 2016-10-16 18:08:34.909 290 11392.62 -1.29 56982.00 88888.00 2016-10-16 18:08:35.409 290 11392.72 -1.04 56981.93 88888.00 2016-10-16 18:08:35.909 290 11392.71 -0.87 56981.86 88888.00 2016-10-16 18:08:36.409 290 11392.86 -1.09 56981.81 88888.00 2016-10-16 18:08:36.909 290 11392.99 -1.03 56981.73 88888.00 2016-10-16 18:08:37.409 290 11393.11 -0.77 56981.66 88888.00 2016-10-16 18:08:37.909 290 11393.24 -0.49 56981.60 88888.00 2016-10-16 18:08:38.409 290 11393.36 -0.49 56981.49 88888.00 2016-10-16 18:08:38.909 290 11393.42 -0.64 56981.40 88888.00 2016-10-16 18:08:39.409 290 11393.50 -0.79 56981.36 88888.00 2016-10-16 18:08:39.909 290 11393.60 -0.57 56981.36 88888.00 2016-10-16 18:08:40.409 290 11393.69 -0.48 56981.33 88888.00 2016-10-16 18:08:40.909 290 11393.72 -0.21 56981.35 88888.00 2016-10-16 18:08:41.409 290 11393.90 -0.04 56981.21 88888.00 2016-10-16 18:08:41.909 290 11394.03 0.01 56981.19 88888.00 2016-10-16 18:08:42.409 290 11394.06 0.01 56981.18 88888.00 2016-10-16 18:08:42.909 290 11394.18 0.05 56981.16 88888.00 2016-10-16 18:08:43.409 290 11394.27 0.07 56981.16 88888.00 2016-10-16 18:08:43.909 290 11394.38 0.09 56981.12 88888.00 2016-10-16 18:08:44.409 290 11394.40 0.14 56981.08 88888.00 2016-10-16 18:08:44.909 290 11394.53 0.23 56980.99 88888.00 2016-10-16 18:08:45.409 290 11394.62 0.32 56980.92 88888.00 2016-10-16 18:08:45.909 290 11394.69 0.28 56980.85 88888.00 2016-10-16 18:08:46.409 290 11394.78 0.16 56980.80 88888.00 2016-10-16 18:08:46.909 290 11394.84 0.11 56980.84 88888.00 2016-10-16 18:08:47.409 290 11394.91 0.15 56980.83 88888.00 2016-10-16 18:08:47.909 290 11395.03 0.21 56980.84 88888.00 2016-10-16 18:08:48.409 290 11395.11 0.42 56980.83 88888.00 2016-10-16 18:08:48.909 290 11395.14 0.83 56980.83 88888.00 2016-10-16 18:08:49.409 290 11395.16 0.95 56980.86 88888.00 2016-10-16 18:08:49.909 290 11395.29 0.82 56980.85 88888.00 2016-10-16 18:08:50.409 290 11395.40 0.61 56980.84 88888.00 2016-10-16 18:08:50.909 290 11395.42 0.70 56980.82 88888.00 2016-10-16 18:08:51.409 290 11395.44 1.15 56980.82 88888.00 2016-10-16 18:08:51.909 290 11395.54 1.14 56980.83 88888.00 2016-10-16 18:08:52.409 290 11395.58 0.87 56980.78 88888.00 2016-10-16 18:08:52.909 290 11395.56 1.04 56980.77 88888.00 2016-10-16 18:08:53.409 290 11395.64 1.32 56980.83 88888.00 2016-10-16 18:08:53.909 290 11395.64 1.13 56980.85 88888.00 2016-10-16 18:08:54.409 290 11395.67 1.06 56980.84 88888.00 2016-10-16 18:08:54.909 290 11395.72 1.42 56980.84 88888.00 2016-10-16 18:08:55.409 290 11395.74 1.28 56980.88 88888.00 2016-10-16 18:08:55.909 290 11395.75 1.21 56980.95 88888.00 2016-10-16 18:08:56.409 290 11395.80 1.49 56980.93 88888.00 2016-10-16 18:08:56.909 290 11395.93 1.31 56980.92 88888.00 2016-10-16 18:08:57.409 290 11396.02 1.34 56980.98 88888.00 2016-10-16 18:08:57.909 290 11396.02 1.56 56981.11 88888.00 2016-10-16 18:08:58.409 290 11396.06 1.41 56981.21 88888.00 2016-10-16 18:08:58.909 290 11396.08 1.68 56981.24 88888.00 2016-10-16 18:08:59.409 290 11396.07 1.64 56981.35 88888.00 2016-10-16 18:08:59.909 290 11396.17 1.75 56981.42 88888.00 2016-10-16 18:09:00.409 290 11396.23 1.83 56981.53 88888.00 2016-10-16 18:09:00.909 290 11396.21 1.88 56981.59 88888.00 2016-10-16 18:09:01.409 290 11396.22 1.95 56981.55 88888.00 2016-10-16 18:09:01.909 290 11396.27 1.92 56981.51 88888.00 2016-10-16 18:09:02.409 290 11396.36 1.98 56981.63 88888.00 2016-10-16 18:09:02.909 290 11396.37 2.03 56981.70 88888.00 2016-10-16 18:09:03.409 290 11396.40 2.08 56981.88 88888.00 2016-10-16 18:09:03.909 290 11396.42 2.22 56982.02 88888.00 2016-10-16 18:09:04.409 290 11396.43 2.22 56982.02 88888.00 2016-10-16 18:09:04.909 290 11396.49 2.34 56982.12 88888.00 2016-10-16 18:09:05.409 290 11396.53 2.34 56982.23 88888.00 2016-10-16 18:09:05.909 290 11396.55 2.45 56982.24 88888.00 2016-10-16 18:09:06.409 290 11396.65 2.59 56982.24 88888.00 2016-10-16 18:09:06.909 290 11396.75 2.66 56982.36 88888.00 2016-10-16 18:09:07.409 290 11396.76 2.68 56982.40 88888.00 2016-10-16 18:09:07.909 290 11396.79 2.73 56982.38 88888.00 2016-10-16 18:09:08.409 290 11396.88 2.77 56982.41 88888.00 2016-10-16 18:09:08.909 290 11396.91 2.83 56982.52 88888.00 2016-10-16 18:09:09.409 290 11396.95 2.88 56982.55 88888.00 2016-10-16 18:09:09.909 290 11397.03 3.04 56982.64 88888.00 2016-10-16 18:09:10.409 290 11397.14 3.13 56982.71 88888.00 2016-10-16 18:09:10.909 290 11397.23 3.17 56982.72 88888.00 2016-10-16 18:09:11.409 290 11397.31 3.25 56982.75 88888.00 2016-10-16 18:09:11.909 290 11397.41 3.34 56982.78 88888.00 2016-10-16 18:09:12.409 290 11397.45 3.42 56982.88 88888.00 2016-10-16 18:09:12.909 290 11397.51 3.53 56983.00 88888.00 2016-10-16 18:09:13.409 290 11397.62 3.61 56983.15 88888.00 2016-10-16 18:09:13.909 290 11397.70 3.74 56983.28 88888.00 2016-10-16 18:09:14.409 290 11397.74 3.85 56983.35 88888.00 2016-10-16 18:09:14.909 290 11397.81 3.95 56983.47 88888.00 2016-10-16 18:09:15.409 290 11397.92 4.01 56983.53 88888.00 2016-10-16 18:09:15.909 290 11397.94 4.13 56983.55 88888.00 2016-10-16 18:09:16.409 290 11398.00 4.28 56983.61 88888.00 2016-10-16 18:09:16.909 290 11398.07 4.42 56983.74 88888.00 2016-10-16 18:09:17.409 290 11398.14 4.50 56983.97 88888.00 2016-10-16 18:09:17.909 290 11398.23 4.64 56984.18 88888.00 2016-10-16 18:09:18.409 290 11398.28 4.75 56984.30 88888.00 2016-10-16 18:09:18.909 290 11398.28 4.83 56984.42 88888.00 2016-10-16 18:09:19.409 290 11398.30 4.95 56984.50 88888.00 2016-10-16 18:09:19.909 290 11398.39 5.12 56984.68 88888.00 2016-10-16 18:09:20.409 290 11398.44 5.25 56984.84 88888.00 2016-10-16 18:09:20.909 290 11398.43 5.33 56984.96 88888.00 2016-10-16 18:09:21.409 290 11398.49 5.44 56985.04 88888.00 2016-10-16 18:09:21.909 290 11398.56 5.58 56985.21 88888.00 2016-10-16 18:09:22.409 290 11398.58 5.73 56985.33 88888.00 2016-10-16 18:09:22.909 290 11398.58 5.81 56985.47 88888.00 2016-10-16 18:09:23.409 290 11398.63 5.94 56985.55 88888.00 2016-10-16 18:09:23.909 290 11398.69 6.04 56985.63 88888.00 2016-10-16 18:09:24.409 290 11398.72 6.18 56985.71 88888.00 2016-10-16 18:09:24.909 290 11398.78 6.28 56985.84 88888.00 2016-10-16 18:09:25.409 290 11398.91 6.37 56986.05 88888.00 2016-10-16 18:09:25.909 290 11398.90 6.51 56986.13 88888.00 2016-10-16 18:09:26.409 290 11398.88 6.64 56986.13 88888.00 2016-10-16 18:09:26.909 290 11399.01 6.76 56986.24 88888.00 2016-10-16 18:09:27.409 290 11399.07 6.87 56986.29 88888.00 2016-10-16 18:09:27.909 290 11399.17 7.03 56986.36 88888.00 2016-10-16 18:09:28.409 290 11399.25 7.13 56986.40 88888.00 2016-10-16 18:09:28.909 290 11399.31 7.19 56986.47 88888.00 2016-10-16 18:09:29.409 290 11399.28 7.28 56986.60 88888.00 2016-10-16 18:09:29.909 290 11399.35 7.39 56986.70 88888.00 2016-10-16 18:09:30.409 290 11399.39 7.49 56986.74 88888.00 2016-10-16 18:09:30.909 290 11399.45 7.57 56986.85 88888.00 2016-10-16 18:09:31.409 290 11399.54 7.68 56986.94 88888.00 2016-10-16 18:09:31.909 290 11399.62 7.77 56986.99 88888.00 2016-10-16 18:09:32.409 290 11399.62 7.83 56987.03 88888.00 2016-10-16 18:09:32.909 290 11399.67 7.91 56987.11 88888.00 2016-10-16 18:09:33.409 290 11399.76 7.98 56987.22 88888.00 2016-10-16 18:09:33.909 290 11399.74 8.03 56987.32 88888.00 2016-10-16 18:09:34.409 290 11399.68 8.11 56987.43 88888.00 2016-10-16 18:09:34.909 290 11399.70 8.21 56987.51 88888.00 2016-10-16 18:09:35.409 290 11399.81 8.32 56987.58 88888.00 2016-10-16 18:09:35.909 290 11399.82 8.42 56987.67 88888.00 2016-10-16 18:09:36.409 290 11399.88 8.50 56987.82 88888.00 2016-10-16 18:09:36.909 290 11399.97 8.57 56987.92 88888.00 2016-10-16 18:09:37.409 290 11399.91 8.65 56987.96 88888.00 2016-10-16 18:09:37.909 290 11399.85 8.72 56988.07 88888.00 2016-10-16 18:09:38.409 290 11399.89 8.80 56988.18 88888.00 2016-10-16 18:09:38.909 290 11399.88 8.89 56988.37 88888.00 2016-10-16 18:09:39.409 290 11399.83 8.97 56988.49 88888.00 2016-10-16 18:09:39.909 290 11399.90 9.06 56988.62 88888.00 2016-10-16 18:09:40.409 290 11399.95 9.11 56988.72 88888.00 2016-10-16 18:09:40.909 290 11399.94 9.19 56988.82 88888.00 2016-10-16 18:09:41.409 290 11399.94 9.33 56988.98 88888.00 2016-10-16 18:09:41.909 290 11399.99 9.37 56989.12 88888.00 2016-10-16 18:09:42.409 290 11399.96 9.47 56989.21 88888.00 2016-10-16 18:09:42.909 290 11399.95 9.57 56989.40 88888.00 2016-10-16 18:09:43.409 290 11399.96 9.64 56989.50 88888.00 2016-10-16 18:09:43.909 290 11399.87 9.70 56989.59 88888.00 2016-10-16 18:09:44.409 290 11399.87 9.80 56989.66 88888.00 2016-10-16 18:09:44.909 290 11399.90 9.87 56989.76 88888.00 2016-10-16 18:09:45.409 290 11399.89 9.89 56989.78 88888.00 2016-10-16 18:09:45.909 290 11399.88 9.96 56989.84 88888.00 2016-10-16 18:09:46.409 290 11399.88 10.07 56990.01 88888.00 2016-10-16 18:09:46.909 290 11399.95 10.18 56990.14 88888.00 2016-10-16 18:09:47.409 290 11399.88 10.27 56990.19 88888.00 2016-10-16 18:09:47.909 290 11399.83 10.33 56990.28 88888.00 2016-10-16 18:09:48.409 290 11399.88 10.43 56990.32 88888.00 2016-10-16 18:09:48.909 290 11399.91 10.49 56990.38 88888.00 2016-10-16 18:09:49.409 290 11399.90 10.54 56990.39 88888.00 2016-10-16 18:09:49.909 290 11399.89 10.59 56990.41 88888.00 2016-10-16 18:09:50.409 290 11399.87 10.63 56990.51 88888.00 2016-10-16 18:09:50.909 290 11399.83 10.74 56990.55 88888.00 2016-10-16 18:09:51.409 290 11399.89 10.80 56990.62 88888.00 2016-10-16 18:09:51.909 290 11399.89 10.82 56990.68 88888.00 2016-10-16 18:09:52.409 290 11399.89 10.89 56990.72 88888.00 2016-10-16 18:09:52.909 290 11399.88 10.95 56990.70 88888.00 2016-10-16 18:09:53.409 290 11399.89 11.01 56990.70 88888.00 2016-10-16 18:09:53.909 290 11399.88 11.03 56990.74 88888.00 2016-10-16 18:09:54.409 290 11399.92 11.08 56990.75 88888.00 2016-10-16 18:09:54.909 290 11399.96 11.16 56990.75 88888.00 2016-10-16 18:09:55.409 290 11399.97 11.16 56990.80 88888.00 2016-10-16 18:09:55.909 290 11399.91 11.14 56990.79 88888.00 2016-10-16 18:09:56.409 290 11399.97 11.20 56990.79 88888.00 2016-10-16 18:09:56.909 290 11400.03 11.22 56990.86 88888.00 2016-10-16 18:09:57.409 290 11400.01 11.28 56990.87 88888.00 2016-10-16 18:09:57.909 290 11400.02 11.28 56990.80 88888.00 2016-10-16 18:09:58.409 290 11400.04 11.32 56990.79 88888.00 2016-10-16 18:09:58.909 290 11400.02 11.31 56990.78 88888.00 2016-10-16 18:09:59.409 290 11400.01 11.37 56990.79 88888.00 2016-10-16 18:09:59.909 290 11400.06 11.40 56990.83 88888.00 2016-10-16 18:10:00.410 290 11400.06 11.40 56990.84 88888.00 2016-10-16 18:10:00.910 290 11400.03 11.44 56990.86 88888.00 2016-10-16 18:10:01.410 290 11400.04 11.55 56990.85 88888.00 2016-10-16 18:10:01.910 290 11400.12 11.59 56990.84 88888.00 2016-10-16 18:10:02.410 290 11400.19 11.59 56990.80 88888.00 2016-10-16 18:10:02.910 290 11400.30 11.64 56990.80 88888.00 2016-10-16 18:10:03.410 290 11400.33 11.63 56990.84 88888.00 2016-10-16 18:10:03.910 290 11400.31 11.61 56990.83 88888.00 2016-10-16 18:10:04.410 290 11400.29 11.63 56990.79 88888.00 2016-10-16 18:10:04.910 290 11400.32 11.68 56990.79 88888.00 2016-10-16 18:10:05.410 290 11400.34 11.71 56990.79 88888.00 2016-10-16 18:10:05.910 290 11400.30 11.70 56990.80 88888.00 2016-10-16 18:10:06.410 290 11400.30 11.70 56990.75 88888.00 2016-10-16 18:10:06.910 290 11400.32 11.70 56990.70 88888.00 2016-10-16 18:10:07.410 290 11400.29 11.76 56990.68 88888.00 2016-10-16 18:10:07.910 290 11400.27 11.76 56990.70 88888.00 2016-10-16 18:10:08.410 290 11400.30 11.75 56990.71 88888.00 2016-10-16 18:10:08.910 290 11400.29 11.83 56990.75 88888.00 2016-10-16 18:10:09.410 290 11400.27 11.86 56990.78 88888.00 2016-10-16 18:10:09.910 290 11400.32 11.89 56990.80 88888.00 2016-10-16 18:10:10.410 290 11400.32 11.93 56990.80 88888.00 2016-10-16 18:10:10.910 290 11400.25 11.96 56990.80 88888.00 2016-10-16 18:10:11.410 290 11400.27 11.98 56990.79 88888.00 2016-10-16 18:10:11.910 290 11400.29 12.00 56990.72 88888.00 2016-10-16 18:10:12.410 290 11400.20 12.00 56990.65 88888.00 2016-10-16 18:10:12.910 290 11400.19 12.02 56990.59 88888.00 2016-10-16 18:10:13.410 290 11400.23 11.99 56990.55 88888.00 2016-10-16 18:10:13.910 290 11400.19 12.00 56990.52 88888.00 2016-10-16 18:10:14.410 290 11400.18 11.98 56990.45 88888.00 2016-10-16 18:10:14.910 290 11400.20 12.00 56990.30 88888.00 2016-10-16 18:10:15.410 290 11400.23 12.03 56990.22 88888.00 2016-10-16 18:10:15.910 290 11400.24 11.97 56990.14 88888.00 2016-10-16 18:10:16.410 290 11400.27 11.92 56990.02 88888.00 2016-10-16 18:10:16.910 290 11400.26 11.93 56989.93 88888.00 2016-10-16 18:10:17.410 290 11400.23 11.93 56989.88 88888.00 2016-10-16 18:10:17.910 290 11400.23 11.95 56989.82 88888.00 2016-10-16 18:10:18.410 290 11400.26 11.95 56989.70 88888.00 2016-10-16 18:10:18.910 290 11400.31 11.95 56989.49 88888.00 2016-10-16 18:10:19.410 290 11400.34 11.97 56989.37 88888.00 2016-10-16 18:10:19.910 290 11400.38 11.95 56989.32 88888.00 2016-10-16 18:10:20.410 290 11400.40 11.88 56989.24 88888.00 2016-10-16 18:10:20.910 290 11400.38 11.89 56989.11 88888.00 2016-10-16 18:10:21.410 290 11400.43 11.88 56989.02 88888.00 2016-10-16 18:10:21.910 290 11400.45 11.89 56988.89 88888.00 2016-10-16 18:10:22.410 290 11400.47 11.92 56988.74 88888.00 2016-10-16 18:10:22.910 290 11400.48 11.93 56988.61 88888.00 2016-10-16 18:10:23.410 290 11400.58 11.96 56988.52 88888.00 2016-10-16 18:10:23.910 290 11400.66 11.92 56988.37 88888.00 2016-10-16 18:10:24.410 290 11400.73 11.92 56988.22 88888.00 2016-10-16 18:10:24.910 290 11400.81 11.92 56988.10 88888.00 2016-10-16 18:10:25.410 290 11400.87 11.92 56988.02 88888.00 2016-10-16 18:10:25.910 290 11400.88 11.93 56987.89 88888.00 2016-10-16 18:10:26.410 290 11400.94 11.96 56987.75 88888.00 2016-10-16 18:10:26.910 290 11401.02 11.95 56987.62 88888.00 2016-10-16 18:10:27.410 290 11401.05 11.97 56987.47 88888.00 2016-10-16 18:10:27.910 290 11401.06 11.99 56987.37 88888.00 2016-10-16 18:10:28.410 290 11401.16 12.02 56987.27 88888.00 2016-10-16 18:10:28.910 290 11401.17 12.02 56987.12 88888.00 2016-10-16 18:10:29.410 290 11401.17 11.98 56986.99 88888.00 2016-10-16 18:10:29.910 290 11401.24 11.96 56986.90 88888.00 2016-10-16 18:10:30.410 290 11401.30 11.96 56986.75 88888.00 2016-10-16 18:10:30.910 290 11401.33 11.95 56986.62 88888.00 2016-10-16 18:10:31.410 290 11401.36 11.91 56986.48 88888.00 2016-10-16 18:10:31.910 290 11401.40 11.89 56986.38 88888.00 2016-10-16 18:10:32.410 290 11401.44 11.84 56986.29 88888.00 2016-10-16 18:10:32.910 290 11401.51 11.84 56986.19 88888.00 2016-10-16 18:10:33.410 290 11401.65 11.86 56986.04 88888.00 2016-10-16 18:10:33.910 290 11401.68 11.85 56985.89 88888.00 2016-10-16 18:10:34.410 290 11401.69 11.86 56985.77 88888.00 2016-10-16 18:10:34.910 290 11401.79 11.86 56985.60 88888.00 2016-10-16 18:10:35.410 290 11401.86 11.82 56985.51 88888.00 2016-10-16 18:10:35.910 290 11401.85 11.82 56985.35 88888.00 2016-10-16 18:10:36.410 290 11401.95 11.84 56985.19 88888.00 2016-10-16 18:10:36.910 290 11401.97 11.83 56985.06 88888.00 2016-10-16 18:10:37.410 290 11401.97 11.79 56984.97 88888.00 2016-10-16 18:10:37.910 290 11402.11 11.79 56984.81 88888.00 2016-10-16 18:10:38.410 290 11402.20 11.81 56984.67 88888.00 2016-10-16 18:10:38.910 290 11402.27 11.78 56984.52 88888.00 2016-10-16 18:10:39.410 290 11402.31 11.76 56984.41 88888.00 2016-10-16 18:10:39.910 290 11402.35 11.74 56984.30 88888.00 2016-10-16 18:10:40.410 290 11402.42 11.68 56984.18 88888.00 2016-10-16 18:10:40.910 290 11402.46 11.64 56984.06 88888.00 2016-10-16 18:10:41.410 290 11402.52 11.64 56983.95 88888.00 2016-10-16 18:10:41.910 290 11402.56 11.59 56983.81 88888.00 2016-10-16 18:10:42.410 290 11402.56 11.56 56983.69 88888.00 2016-10-16 18:10:42.910 290 11402.65 11.57 56983.56 88888.00 2016-10-16 18:10:43.410 290 11402.72 11.58 56983.50 88888.00 2016-10-16 18:10:43.910 290 11402.74 11.56 56983.43 88888.00 2016-10-16 18:10:44.410 290 11402.72 11.55 56983.37 88888.00 2016-10-16 18:10:44.910 290 11402.80 11.57 56983.29 88888.00 2016-10-16 18:10:45.410 290 11402.82 11.56 56983.24 88888.00 2016-10-16 18:10:45.910 290 11402.82 11.55 56983.20 88888.00 2016-10-16 18:10:46.410 290 11402.84 11.52 56983.11 88888.00 2016-10-16 18:10:46.910 290 11402.86 11.49 56983.04 88888.00 2016-10-16 18:10:47.410 290 11402.86 11.50 56982.91 88888.00 2016-10-16 18:10:47.910 290 11402.96 11.48 56982.82 88888.00 2016-10-16 18:10:48.410 290 11403.07 11.48 56982.75 88888.00 2016-10-16 18:10:48.910 290 11403.05 11.43 56982.71 88888.00 2016-10-16 18:10:49.410 290 11403.01 11.43 56982.69 88888.00 2016-10-16 18:10:49.910 290 11403.07 11.45 56982.63 88888.00 2016-10-16 18:10:50.410 290 11403.09 11.49 56982.52 88888.00 2016-10-16 18:10:50.910 290 11403.09 11.45 56982.38 88888.00 2016-10-16 18:10:51.410 290 11403.12 11.47 56982.36 88888.00 2016-10-16 18:10:51.910 290 11403.19 11.44 56982.34 88888.00 2016-10-16 18:10:52.410 290 11403.18 11.38 56982.27 88888.00 2016-10-16 18:10:52.910 290 11403.17 11.35 56982.28 88888.00 2016-10-16 18:10:53.410 290 11403.15 11.32 56982.25 88888.00 2016-10-16 18:10:53.910 290 11403.14 11.29 56982.14 88888.00 2016-10-16 18:10:54.410 290 11403.08 11.22 56982.11 88888.00 2016-10-16 18:10:54.910 290 11403.09 11.22 56981.99 88888.00 2016-10-16 18:10:55.410 290 11403.08 11.16 56981.85 88888.00 2016-10-16 18:10:55.910 290 11403.08 11.10 56981.76 88888.00 2016-10-16 18:10:56.410 290 11403.10 11.11 56981.73 88888.00 2016-10-16 18:10:56.910 290 11403.14 11.08 56981.68 88888.00 2016-10-16 18:10:57.410 290 11403.09 11.01 56981.65 88888.00 2016-10-16 18:10:57.910 290 11403.09 11.02 56981.62 88888.00 2016-10-16 18:10:58.410 290 11403.09 10.96 56981.57 88888.00 2016-10-16 18:10:58.910 290 11403.07 10.94 56981.55 88888.00 2016-10-16 18:10:59.410 290 11403.02 10.87 56981.50 88888.00 2016-10-16 18:10:59.910 290 11403.00 10.80 56981.41 88888.00 2016-10-16 18:11:00.410 290 11402.96 10.79 56981.31 88888.00 2016-10-16 18:11:00.910 290 11402.90 10.76 56981.28 88888.00 2016-10-16 18:11:01.410 290 11402.90 10.79 56981.22 88888.00 2016-10-16 18:11:01.910 290 11402.88 10.77 56981.17 88888.00 2016-10-16 18:11:02.410 290 11402.83 10.76 56981.12 88888.00 2016-10-16 18:11:02.910 290 11402.82 10.74 56981.06 88888.00 2016-10-16 18:11:03.410 290 11402.79 10.68 56981.01 88888.00 2016-10-16 18:11:03.910 290 11402.69 10.64 56980.86 88888.00 2016-10-16 18:11:04.410 290 11402.65 10.64 56980.78 88888.00 2016-10-16 18:11:04.910 290 11402.69 10.59 56980.71 88888.00 2016-10-16 18:11:05.410 290 11402.63 10.55 56980.61 88888.00 2016-10-16 18:11:05.910 290 11402.58 10.57 56980.52 88888.00 2016-10-16 18:11:06.410 290 11402.60 10.59 56980.44 88888.00 2016-10-16 18:11:06.910 290 11402.59 10.57 56980.31 88888.00 2016-10-16 18:11:07.410 290 11402.62 10.54 56980.22 88888.00 2016-10-16 18:11:07.910 290 11402.62 10.52 56980.09 88888.00 2016-10-16 18:11:08.410 290 11402.59 10.55 56979.95 88888.00 2016-10-16 18:11:08.910 290 11402.56 10.52 56979.93 88888.00 2016-10-16 18:11:09.410 290 11402.58 10.52 56979.79 88888.00 2016-10-16 18:11:09.910 290 11402.62 10.50 56979.60 88888.00 2016-10-16 18:11:10.410 290 11402.59 10.50 56979.43 88888.00 2016-10-16 18:11:10.910 290 11402.60 10.48 56979.25 88888.00 2016-10-16 18:11:11.410 290 11402.72 10.50 56979.16 88888.00 2016-10-16 18:11:11.910 290 11402.81 10.46 56979.03 88888.00 2016-10-16 18:11:12.410 290 11402.84 10.47 56978.89 88888.00 2016-10-16 18:11:12.910 290 11402.98 10.48 56978.78 88888.00 2016-10-16 18:11:13.410 290 11403.03 10.50 56978.65 88888.00 2016-10-16 18:11:13.910 290 11403.08 10.52 56978.43 88888.00 2016-10-16 18:11:14.410 290 11403.16 10.52 56978.27 88888.00 2016-10-16 18:11:14.910 290 11403.32 10.52 56978.19 88888.00 2016-10-16 18:11:15.410 290 11403.36 10.48 56978.07 88888.00 2016-10-16 18:11:15.910 290 11403.38 10.49 56977.83 88888.00 2016-10-16 18:11:16.410 290 11403.50 10.47 56977.68 88888.00 2016-10-16 18:11:16.910 290 11403.59 10.39 56977.55 88888.00 2016-10-16 18:11:17.410 290 11403.62 10.39 56977.33 88888.00 2016-10-16 18:11:17.910 290 11403.73 10.39 56977.19 88888.00 2016-10-16 18:11:18.410 290 11403.87 10.41 56977.12 88888.00 2016-10-16 18:11:18.910 290 11403.97 10.45 56977.03 88888.00 2016-10-16 18:11:19.410 290 11404.12 10.48 56976.95 88888.00 2016-10-16 18:11:19.910 290 11404.27 10.45 56976.79 88888.00 2016-10-16 18:11:20.410 290 11404.34 10.40 56976.59 88888.00 2016-10-16 18:11:20.910 290 11404.40 10.42 56976.55 88888.00 2016-10-16 18:11:21.410 290 11404.53 10.41 56976.47 88888.00 2016-10-16 18:11:21.910 290 11404.62 10.38 56976.41 88888.00 2016-10-16 18:11:22.410 290 11404.71 10.36 56976.34 88888.00 2016-10-16 18:11:22.910 290 11404.81 10.36 56976.26 88888.00 2016-10-16 18:11:23.410 290 11404.90 10.36 56976.22 88888.00 2016-10-16 18:11:23.910 290 11404.98 10.35 56976.11 88888.00 2016-10-16 18:11:24.410 290 11405.04 10.38 56976.07 88888.00 2016-10-16 18:11:24.910 290 11405.19 10.39 56976.02 88888.00 2016-10-16 18:11:25.410 290 11405.24 10.46 56975.96 88888.00 2016-10-16 18:11:25.910 290 11405.30 10.47 56976.01 88888.00 2016-10-16 18:11:26.410 290 11405.32 10.54 56976.01 88888.00 2016-10-16 18:11:26.910 290 11405.40 10.55 56975.99 88888.00 2016-10-16 18:11:27.410 290 11405.47 10.56 56975.99 88888.00 2016-10-16 18:11:27.910 290 11405.55 10.60 56976.05 88888.00 2016-10-16 18:11:28.410 290 11405.62 10.62 56976.05 88888.00 2016-10-16 18:11:28.910 290 11405.65 10.60 56975.98 88888.00 2016-10-16 18:11:29.410 290 11405.72 10.56 56975.96 88888.00 2016-10-16 18:11:29.910 290 11405.83 10.59 56975.95 88888.00 2016-10-16 18:11:30.410 290 11405.86 10.60 56975.86 88888.00 2016-10-16 18:11:30.910 290 11405.86 10.62 56975.86 88888.00 2016-10-16 18:11:31.410 290 11405.96 10.62 56975.86 88888.00 2016-10-16 18:11:31.910 290 11406.05 10.60 56975.85 88888.00 2016-10-16 18:11:32.410 290 11406.05 10.61 56975.91 88888.00 2016-10-16 18:11:32.910 290 11406.12 10.66 56975.85 88888.00 2016-10-16 18:11:33.410 290 11406.16 10.63 56975.81 88888.00 2016-10-16 18:11:33.910 290 11406.19 10.59 56975.77 88888.00 2016-10-16 18:11:34.410 290 11406.21 10.60 56975.78 88888.00 2016-10-16 18:11:34.910 290 11406.22 10.60 56975.77 88888.00 2016-10-16 18:11:35.410 290 11406.23 10.57 56975.75 88888.00 2016-10-16 18:11:35.910 290 11406.24 10.54 56975.70 88888.00 2016-10-16 18:11:36.410 290 11406.33 10.50 56975.60 88888.00 2016-10-16 18:11:36.910 290 11406.41 10.50 56975.54 88888.00 2016-10-16 18:11:37.410 290 11406.43 10.52 56975.53 88888.00 2016-10-16 18:11:37.910 290 11406.52 10.49 56975.52 88888.00 2016-10-16 18:11:38.410 290 11406.50 10.47 56975.50 88888.00 2016-10-16 18:11:38.910 290 11406.50 10.50 56975.44 88888.00 2016-10-16 18:11:39.410 290 11406.59 10.55 56975.50 88888.00 2016-10-16 18:11:39.910 290 11406.72 10.54 56975.46 88888.00 2016-10-16 18:11:40.410 290 11406.79 10.53 56975.40 88888.00 2016-10-16 18:11:40.910 290 11406.89 10.56 56975.40 88888.00 2016-10-16 18:11:41.410 290 11406.98 10.57 56975.37 88888.00 2016-10-16 18:11:41.910 290 11407.05 10.59 56975.30 88888.00 2016-10-16 18:11:42.410 290 11407.14 10.63 56975.25 88888.00 2016-10-16 18:11:42.910 290 11407.22 10.64 56975.19 88888.00 2016-10-16 18:11:43.410 290 11407.29 10.66 56975.13 88888.00 2016-10-16 18:11:43.910 290 11407.34 10.67 56975.11 88888.00 2016-10-16 18:11:44.410 290 11407.44 10.73 56975.12 88888.00 2016-10-16 18:11:44.910 290 11407.54 10.77 56975.08 88888.00 2016-10-16 18:11:45.410 290 11407.63 10.83 56975.11 88888.00 2016-10-16 18:11:45.910 290 11407.74 10.86 56975.04 88888.00 2016-10-16 18:11:46.410 290 11407.86 10.83 56974.99 88888.00 2016-10-16 18:11:46.910 290 11407.96 10.83 56974.96 88888.00 2016-10-16 18:11:47.410 290 11408.04 10.87 56974.87 88888.00 2016-10-16 18:11:47.910 290 11408.12 10.91 56974.80 88888.00 2016-10-16 18:11:48.410 290 11408.23 10.90 56974.81 88888.00 2016-10-16 18:11:48.910 290 11408.31 10.96 56974.75 88888.00 2016-10-16 18:11:49.410 290 11408.45 11.02 56974.74 88888.00 2016-10-16 18:11:49.910 290 11408.60 11.04 56974.74 88888.00 2016-10-16 18:11:50.410 290 11408.71 11.16 56974.77 88888.00 2016-10-16 18:11:50.910 290 11408.81 11.18 56974.79 88888.00 2016-10-16 18:11:51.410 290 11408.92 11.22 56974.79 88888.00 2016-10-16 18:11:51.910 290 11408.97 11.23 56974.81 88888.00 2016-10-16 18:11:52.410 290 11409.07 11.27 56974.79 88888.00 2016-10-16 18:11:52.910 290 11409.16 11.31 56974.75 88888.00 2016-10-16 18:11:53.410 290 11409.28 11.30 56974.73 88888.00 2016-10-16 18:11:53.910 290 11409.30 11.30 56974.67 88888.00 2016-10-16 18:11:54.410 290 11409.43 11.35 56974.64 88888.00 2016-10-16 18:11:54.910 290 11409.60 11.36 56974.66 88888.00 2016-10-16 18:11:55.410 290 11409.67 11.38 56974.67 88888.00 2016-10-16 18:11:55.910 290 11409.72 11.40 56974.68 88888.00 2016-10-16 18:11:56.410 290 11409.81 11.42 56974.70 88888.00 2016-10-16 18:11:56.910 290 11409.83 11.48 56974.70 88888.00 2016-10-16 18:11:57.410 290 11409.85 11.45 56974.73 88888.00 2016-10-16 18:11:57.910 290 11409.91 11.43 56974.79 88888.00 2016-10-16 18:11:58.410 290 11410.00 11.42 56974.81 88888.00 2016-10-16 18:11:58.910 290 11410.02 11.40 56974.85 88888.00 2016-10-16 18:11:59.410 290 11410.06 11.48 56974.90 88888.00 2016-10-16 18:11:59.910 290 11410.18 11.54 56974.96 88888.00 2016-10-16 18:12:00.410 290 11410.25 11.58 56975.05 88888.00 2016-10-16 18:12:00.910 290 11410.34 11.59 56975.07 88888.00 2016-10-16 18:12:01.410 290 11410.40 11.61 56975.12 88888.00 2016-10-16 18:12:01.910 290 11410.41 11.61 56975.21 88888.00 2016-10-16 18:12:02.410 290 11410.41 11.61 56975.31 88888.00 2016-10-16 18:12:02.910 290 11410.46 11.65 56975.43 88888.00 2016-10-16 18:12:03.410 290 11410.47 11.66 56975.52 88888.00 2016-10-16 18:12:03.910 290 11410.47 11.66 56975.60 88888.00 2016-10-16 18:12:04.410 290 11410.51 11.64 56975.70 88888.00 2016-10-16 18:12:04.910 290 11410.54 11.62 56975.78 88888.00 2016-10-16 18:12:05.410 290 11410.48 11.64 56975.86 88888.00 2016-10-16 18:12:05.910 290 11410.47 11.69 56975.95 88888.00 2016-10-16 18:12:06.410 290 11410.54 11.66 56976.02 88888.00 2016-10-16 18:12:06.910 290 11410.52 11.64 56976.01 88888.00 2016-10-16 18:12:07.410 290 11410.51 11.62 56976.16 88888.00 2016-10-16 18:12:07.910 290 11410.53 11.59 56976.27 88888.00 2016-10-16 18:12:08.410 290 11410.54 11.57 56976.29 88888.00 2016-10-16 18:12:08.910 290 11410.51 11.51 56976.33 88888.00 2016-10-16 18:12:09.410 290 11410.52 11.49 56976.37 88888.00 2016-10-16 18:12:09.910 290 11410.54 11.44 56976.40 88888.00 2016-10-16 18:12:10.410 290 11410.40 11.37 56976.37 88888.00 2016-10-16 18:12:10.910 290 11410.33 11.42 56976.41 88888.00 2016-10-16 18:12:11.410 290 11410.36 11.42 56976.44 88888.00 2016-10-16 18:12:11.910 290 11410.33 11.38 56976.47 88888.00 2016-10-16 18:12:12.410 290 11410.27 11.31 56976.54 88888.00 2016-10-16 18:12:12.910 290 11410.30 11.22 56976.60 88888.00 2016-10-16 18:12:13.410 290 11410.27 11.20 56976.60 88888.00 2016-10-16 18:12:13.910 290 11410.16 11.16 56976.61 88888.00 2016-10-16 18:12:14.410 290 11410.19 11.17 56976.61 88888.00 2016-10-16 18:12:14.910 290 11410.18 11.13 56976.60 88888.00 2016-10-16 18:12:15.410 290 11410.07 11.07 56976.59 88888.00 2016-10-16 18:12:15.910 290 11409.99 11.06 56976.68 88888.00 2016-10-16 18:12:16.410 290 11409.99 11.04 56976.71 88888.00 2016-10-16 18:12:16.910 290 11409.95 11.01 56976.67 88888.00 2016-10-16 18:12:17.410 290 11410.00 11.03 56976.67 88888.00 2016-10-16 18:12:17.910 290 11410.03 11.06 56976.68 88888.00 2016-10-16 18:12:18.410 290 11409.96 10.98 56976.68 88888.00 2016-10-16 18:12:18.910 290 11409.96 11.03 56976.72 88888.00 2016-10-16 18:12:19.410 290 11410.00 11.06 56976.76 88888.00 2016-10-16 18:12:19.910 290 11410.03 11.04 56976.81 88888.00 2016-10-16 18:12:20.410 290 11410.02 11.04 56976.81 88888.00 2016-10-16 18:12:20.910 290 11410.03 11.09 56976.86 88888.00 2016-10-16 18:12:21.410 290 11410.13 11.10 56976.85 88888.00 2016-10-16 18:12:21.910 290 11410.16 11.11 56976.79 88888.00 2016-10-16 18:12:22.410 290 11410.16 11.16 56976.80 88888.00 2016-10-16 18:12:22.910 290 11410.27 11.16 56976.75 88888.00 2016-10-16 18:12:23.410 290 11410.34 11.21 56976.71 88888.00 2016-10-16 18:12:23.910 290 11410.40 11.21 56976.71 88888.00 2016-10-16 18:12:24.410 290 11410.46 11.21 56976.68 88888.00 2016-10-16 18:12:24.910 290 11410.55 11.18 56976.65 88888.00 2016-10-16 18:12:25.411 290 11410.59 11.21 56976.60 88888.00 2016-10-16 18:12:25.911 290 11410.68 11.17 56976.48 88888.00 2016-10-16 18:12:26.411 290 11410.76 11.16 56976.47 88888.00 2016-10-16 18:12:26.911 290 11410.86 11.17 56976.40 88888.00 2016-10-16 18:12:27.411 290 11410.93 11.21 56976.37 88888.00 2016-10-16 18:12:27.911 290 11410.99 11.17 56976.26 88888.00 2016-10-16 18:12:28.411 290 11411.06 11.07 56976.11 88888.00 2016-10-16 18:12:28.911 290 11411.10 11.04 56976.01 88888.00 2016-10-16 18:12:29.411 290 11411.20 11.02 56975.98 88888.00 2016-10-16 18:12:29.911 290 11411.25 10.97 56975.88 88888.00 2016-10-16 18:12:30.411 290 11411.27 10.97 56975.77 88888.00 2016-10-16 18:12:30.911 290 11411.38 10.93 56975.72 88888.00 2016-10-16 18:12:31.411 290 11411.55 10.91 56975.67 88888.00 2016-10-16 18:12:31.911 290 11411.59 10.91 56975.66 88888.00 2016-10-16 18:12:32.411 290 11411.66 10.86 56975.67 88888.00 2016-10-16 18:12:32.911 290 11411.76 10.82 56975.72 88888.00 2016-10-16 18:12:33.411 290 11411.76 10.79 56975.71 88888.00 2016-10-16 18:12:33.911 290 11411.79 10.79 56975.77 88888.00 2016-10-16 18:12:34.411 290 11411.86 10.76 56975.85 88888.00 2016-10-16 18:12:34.911 290 11411.89 10.73 56975.86 88888.00 2016-10-16 18:12:35.411 290 11411.91 10.73 56975.88 88888.00 2016-10-16 18:12:35.911 290 11411.93 10.77 56975.96 88888.00 2016-10-16 18:12:36.411 290 11412.00 10.81 56976.05 88888.00 2016-10-16 18:12:36.911 290 11411.98 10.74 56976.12 88888.00 2016-10-16 18:12:37.411 290 11412.01 10.69 56976.20 88888.00 2016-10-16 18:12:37.911 290 11412.01 10.72 56976.30 88888.00 2016-10-16 18:12:38.411 290 11411.97 10.69 56976.44 88888.00 2016-10-16 18:12:38.911 290 11411.92 10.72 56976.49 88888.00 2016-10-16 18:12:39.411 290 11411.93 10.67 56976.48 88888.00 2016-10-16 18:12:39.911 290 11412.01 10.62 56976.55 88888.00 2016-10-16 18:12:40.411 290 11411.98 10.66 56976.58 88888.00 2016-10-16 18:12:40.911 290 11411.98 10.64 56976.66 88888.00 2016-10-16 18:12:41.411 290 11411.92 10.63 56976.71 88888.00 2016-10-16 18:12:41.911 290 11411.87 10.56 56976.69 88888.00 2016-10-16 18:12:42.411 290 11411.83 10.53 56976.71 88888.00 2016-10-16 18:12:42.911 290 11411.83 10.49 56976.71 88888.00 2016-10-16 18:12:43.411 290 11411.82 10.46 56976.71 88888.00 2016-10-16 18:12:43.911 290 11411.75 10.42 56976.75 88888.00 2016-10-16 18:12:44.411 290 11411.76 10.42 56976.72 88888.00 2016-10-16 18:12:44.911 290 11411.78 10.45 56976.65 88888.00 2016-10-16 18:12:45.411 290 11411.79 10.41 56976.65 88888.00 2016-10-16 18:12:45.911 290 11411.80 10.46 56976.61 88888.00 2016-10-16 18:12:46.411 290 11411.84 10.43 56976.54 88888.00 2016-10-16 18:12:46.911 290 11411.79 10.43 56976.54 88888.00 2016-10-16 18:12:47.411 290 11411.75 10.41 56976.52 88888.00 2016-10-16 18:12:47.911 290 11411.82 10.43 56976.56 88888.00 2016-10-16 18:12:48.411 290 11411.78 10.42 56976.63 88888.00 2016-10-16 18:12:48.911 290 11411.82 10.45 56976.63 88888.00 2016-10-16 18:12:49.411 290 11411.90 10.47 56976.68 88888.00 2016-10-16 18:12:49.911 290 11411.93 10.48 56976.71 88888.00 2016-10-16 18:12:50.411 290 11411.92 10.43 56976.72 88888.00 2016-10-16 18:12:50.911 290 11412.01 10.47 56976.75 88888.00 2016-10-16 18:12:51.411 290 11412.11 10.48 56976.79 88888.00 2016-10-16 18:12:51.911 290 11412.06 10.47 56976.86 88888.00 2016-10-16 18:12:52.411 290 11412.14 10.52 56976.93 88888.00 2016-10-16 18:12:52.911 290 11412.18 10.54 56976.98 88888.00 2016-10-16 18:12:53.411 290 11412.14 10.55 56977.13 88888.00 2016-10-16 18:12:53.911 290 11412.15 10.56 56977.21 88888.00 2016-10-16 18:12:54.411 290 11412.27 10.62 56977.24 88888.00 2016-10-16 18:12:54.911 290 11412.36 10.63 56977.32 88888.00 2016-10-16 18:12:55.411 290 11412.45 10.67 56977.33 88888.00 2016-10-16 18:12:55.911 290 11412.54 10.68 56977.33 88888.00 2016-10-16 18:12:56.411 290 11412.66 10.68 56977.40 88888.00 2016-10-16 18:12:56.911 290 11412.68 10.67 56977.43 88888.00 2016-10-16 18:12:57.411 290 11412.77 10.72 56977.44 88888.00 2016-10-16 18:12:57.911 290 11412.96 10.74 56977.49 88888.00 2016-10-16 18:12:58.411 290 11413.03 10.77 56977.53 88888.00 2016-10-16 18:12:58.911 290 11413.09 10.88 56977.57 88888.00 2016-10-16 18:12:59.411 290 11413.18 11.00 56977.64 88888.00 2016-10-16 18:12:59.911 290 11413.24 11.07 56977.68 88888.00 2016-10-16 18:13:00.411 290 11413.35 11.13 56977.72 88888.00 2016-10-16 18:13:00.911 290 11413.46 11.16 56977.85 88888.00 2016-10-16 18:13:01.411 290 11413.53 11.28 56977.91 88888.00 2016-10-16 18:13:01.911 290 11413.61 11.37 56978.00 88888.00 2016-10-16 18:13:02.411 290 11413.64 11.44 56978.16 88888.00 2016-10-16 18:13:02.911 290 11413.75 11.54 56978.29 88888.00 2016-10-16 18:13:03.411 290 11413.82 11.62 56978.39 88888.00 2016-10-16 18:13:03.911 290 11413.88 11.70 56978.49 88888.00 2016-10-16 18:13:04.411 290 11413.93 11.81 56978.62 88888.00 2016-10-16 18:13:04.911 290 11413.93 11.95 56978.80 88888.00 2016-10-16 18:13:05.411 290 11413.92 12.12 56979.05 88888.00 2016-10-16 18:13:05.911 290 11413.91 12.25 56979.35 88888.00 2016-10-16 18:13:06.411 290 11413.86 12.38 56979.68 88888.00 2016-10-16 18:13:06.911 290 11413.68 12.58 56979.92 88888.00 2016-10-16 18:13:07.411 290 11413.61 12.72 56980.13 88888.00 2016-10-16 18:13:07.911 290 11413.60 12.79 56980.44 88888.00 2016-10-16 18:13:08.411 290 11413.50 12.88 56980.71 88888.00 2016-10-16 18:13:08.911 290 11413.36 13.01 56981.02 88888.00 2016-10-16 18:13:09.411 290 11413.23 13.12 56981.31 88888.00 2016-10-16 18:13:09.911 290 11413.00 13.25 56981.67 88888.00 2016-10-16 18:13:10.411 290 11412.75 13.36 56982.04 88888.00 2016-10-16 18:13:10.911 290 11412.66 13.51 56982.32 88888.00 2016-10-16 18:13:11.411 290 11412.52 13.68 56982.66 88888.00 2016-10-16 18:13:11.911 290 11412.35 13.80 56983.00 88888.00 2016-10-16 18:13:12.411 290 11412.18 13.94 56983.32 88888.00 2016-10-16 18:13:12.911 290 11411.99 14.03 56983.59 88888.00 2016-10-16 18:13:13.411 290 11411.80 14.11 56983.86 88888.00 2016-10-16 18:13:13.911 290 11411.57 14.17 56984.19 88888.00 2016-10-16 18:13:14.411 290 11411.42 14.23 56984.43 88888.00 2016-10-16 18:13:14.911 290 11411.27 14.29 56984.63 88888.00 2016-10-16 18:13:15.411 290 11411.07 14.31 56984.78 88888.00 2016-10-16 18:13:15.911 290 11410.94 14.40 56984.96 88888.00 2016-10-16 18:13:16.411 290 11410.79 14.45 56985.12 88888.00 2016-10-16 18:13:16.911 290 11410.60 14.49 56985.23 88888.00 2016-10-16 18:13:17.411 290 11410.50 14.49 56985.31 88888.00 2016-10-16 18:13:17.911 290 11410.43 14.49 56985.38 88888.00 2016-10-16 18:13:18.411 290 11410.26 14.49 56985.41 88888.00 2016-10-16 18:13:18.911 290 11410.16 14.51 56985.48 88888.00 2016-10-16 18:13:19.411 290 11410.07 14.58 56985.47 88888.00 2016-10-16 18:13:19.911 290 11409.97 14.60 56985.42 88888.00 2016-10-16 18:13:20.411 290 11409.86 14.64 56985.40 88888.00 2016-10-16 18:13:20.911 290 11409.77 14.62 56985.35 88888.00 2016-10-16 18:13:21.411 290 11409.69 14.58 56985.33 88888.00 2016-10-16 18:13:21.911 290 11409.61 14.58 56985.31 88888.00 2016-10-16 18:13:22.411 290 11409.55 14.57 56985.25 88888.00 2016-10-16 18:13:22.911 290 11409.48 14.50 56985.16 88888.00 2016-10-16 18:13:23.411 290 11409.36 14.45 56985.13 88888.00 2016-10-16 18:13:23.911 290 11409.27 14.45 56985.09 88888.00 2016-10-16 18:13:24.411 290 11409.23 14.42 56984.96 88888.00 2016-10-16 18:13:24.911 290 11409.19 14.42 56984.84 88888.00 2016-10-16 18:13:25.411 290 11409.11 14.38 56984.80 88888.00 2016-10-16 18:13:25.911 290 11409.00 14.33 56984.74 88888.00 2016-10-16 18:13:26.411 290 11408.91 14.23 56984.65 88888.00 2016-10-16 18:13:26.911 290 11408.81 14.17 56984.57 88888.00 2016-10-16 18:13:27.411 290 11408.71 14.10 56984.50 88888.00 2016-10-16 18:13:27.911 290 11408.64 14.08 56984.43 88888.00 2016-10-16 18:13:28.411 290 11408.56 14.04 56984.26 88888.00 2016-10-16 18:13:28.911 290 11408.47 14.01 56984.09 88888.00 2016-10-16 18:13:29.411 290 11408.44 13.96 56983.94 88888.00 2016-10-16 18:13:29.911 290 11408.38 13.89 56983.78 88888.00 2016-10-16 18:13:30.411 290 11408.28 13.83 56983.64 88888.00 2016-10-16 18:13:30.911 290 11408.19 13.76 56983.52 88888.00 2016-10-16 18:13:31.411 290 11408.16 13.73 56983.40 88888.00 2016-10-16 18:13:31.911 290 11408.08 13.61 56983.17 88888.00 2016-10-16 18:13:32.411 290 11408.05 13.53 56982.95 88888.00 2016-10-16 18:13:32.911 290 11408.01 13.45 56982.72 88888.00 2016-10-16 18:13:33.411 290 11407.95 13.40 56982.47 88888.00 2016-10-16 18:13:33.911 290 11407.90 13.36 56982.27 88888.00 2016-10-16 18:13:34.411 290 11407.96 13.31 56982.02 88888.00 2016-10-16 18:13:34.911 290 11407.98 13.25 56981.75 88888.00 2016-10-16 18:13:35.411 290 11407.96 13.25 56981.57 88888.00 2016-10-16 18:13:35.911 290 11407.98 13.24 56981.30 88888.00 2016-10-16 18:13:36.411 290 11408.05 13.19 56980.99 88888.00 2016-10-16 18:13:36.911 290 11408.10 13.15 56980.73 88888.00 2016-10-16 18:13:37.411 290 11408.16 13.11 56980.41 88888.00 2016-10-16 18:13:37.911 290 11408.26 13.01 56980.18 88888.00 2016-10-16 18:13:38.411 290 11408.37 12.98 56979.92 88888.00 2016-10-16 18:13:38.911 290 11408.53 12.99 56979.58 88888.00 2016-10-16 18:13:39.411 290 11408.71 12.97 56979.32 88888.00 2016-10-16 18:13:39.911 290 11408.87 12.94 56979.11 88888.00 2016-10-16 18:13:40.411 290 11409.04 12.92 56978.90 88888.00 2016-10-16 18:13:40.911 290 11409.16 12.91 56978.68 88888.00 2016-10-16 18:13:41.411 290 11409.33 12.91 56978.42 88888.00 2016-10-16 18:13:41.911 290 11409.50 12.86 56978.17 88888.00 2016-10-16 18:13:42.411 290 11409.68 12.83 56977.98 88888.00 2016-10-16 18:13:42.911 290 11409.86 12.80 56977.84 88888.00 2016-10-16 18:13:43.411 290 11410.00 12.79 56977.72 88888.00 2016-10-16 18:13:43.911 290 11410.07 12.81 56977.57 88888.00 2016-10-16 18:13:44.411 290 11410.29 12.80 56977.50 88888.00 2016-10-16 18:13:44.911 290 11410.39 12.81 56977.43 88888.00 2016-10-16 18:13:45.411 290 11410.47 12.80 56977.42 88888.00 2016-10-16 18:13:45.911 290 11410.58 12.80 56977.37 88888.00 2016-10-16 18:13:46.411 290 11410.66 12.80 56977.33 88888.00 2016-10-16 18:13:46.911 290 11410.75 12.81 56977.36 88888.00 2016-10-16 18:13:47.411 290 11410.85 12.81 56977.38 88888.00 2016-10-16 18:13:47.911 290 11410.92 12.80 56977.37 88888.00 2016-10-16 18:13:48.411 290 11410.90 12.77 56977.35 88888.00 2016-10-16 18:13:48.911 290 11410.96 12.84 56977.43 88888.00 2016-10-16 18:13:49.411 290 11411.01 12.85 56977.50 88888.00 2016-10-16 18:13:49.911 290 11411.03 12.87 56977.61 88888.00 2016-10-16 18:13:50.411 290 11411.08 12.95 56977.64 88888.00 2016-10-16 18:13:50.911 290 11411.17 12.97 56977.72 88888.00 2016-10-16 18:13:51.411 290 11411.17 12.98 56977.84 88888.00 2016-10-16 18:13:51.911 290 11411.22 13.02 56978.03 88888.00 2016-10-16 18:13:52.411 290 11411.27 13.06 56978.12 88888.00 2016-10-16 18:13:52.911 290 11411.30 13.08 56978.17 88888.00 2016-10-16 18:13:53.411 290 11411.31 13.15 56978.28 88888.00 2016-10-16 18:13:53.911 290 11411.36 13.19 56978.36 88888.00 2016-10-16 18:13:54.411 290 11411.37 13.20 56978.54 88888.00 2016-10-16 18:13:54.911 290 11411.34 13.18 56978.70 88888.00 2016-10-16 18:13:55.411 290 11411.35 13.26 56978.77 88888.00 2016-10-16 18:13:55.911 290 11411.37 13.28 56978.91 88888.00 2016-10-16 18:13:56.411 290 11411.32 13.27 56979.07 88888.00 2016-10-16 18:13:56.911 290 11411.22 13.26 56979.17 88888.00 2016-10-16 18:13:57.411 290 11411.22 13.27 56979.24 88888.00 2016-10-16 18:13:57.911 290 11411.16 13.25 56979.32 88888.00 2016-10-16 18:13:58.411 290 11411.11 13.20 56979.36 88888.00 2016-10-16 18:13:58.911 290 11411.14 13.25 56979.47 88888.00 2016-10-16 18:13:59.411 290 11411.11 13.22 56979.57 88888.00 2016-10-16 18:13:59.911 290 11411.00 13.19 56979.62 88888.00 2016-10-16 18:14:00.411 290 11410.93 13.15 56979.64 88888.00 2016-10-16 18:14:00.911 290 11410.87 13.07 56979.63 88888.00 2016-10-16 18:14:01.411 290 11410.79 12.98 56979.57 88888.00 2016-10-16 18:14:01.911 290 11410.67 12.87 56979.48 88888.00 2016-10-16 18:14:02.411 290 11410.61 12.80 56979.36 88888.00 2016-10-16 18:14:02.911 290 11410.59 12.71 56979.31 88888.00 2016-10-16 18:14:03.411 290 11410.58 12.67 56979.23 88888.00 2016-10-16 18:14:03.911 290 11410.62 12.65 56979.17 88888.00 2016-10-16 18:14:04.411 290 11410.60 12.53 56979.13 88888.00 2016-10-16 18:14:04.911 290 11410.51 12.42 56978.97 88888.00 2016-10-16 18:14:05.411 290 11410.44 12.36 56978.89 88888.00 2016-10-16 18:14:05.911 290 11410.45 12.25 56978.74 88888.00 2016-10-16 18:14:06.411 290 11410.41 12.17 56978.51 88888.00 2016-10-16 18:14:06.911 290 11410.38 12.09 56978.34 88888.00 2016-10-16 18:14:07.411 290 11410.36 11.97 56978.19 88888.00 2016-10-16 18:14:07.911 290 11410.31 11.86 56978.01 88888.00 2016-10-16 18:14:08.411 290 11410.27 11.83 56977.85 88888.00 2016-10-16 18:14:08.911 290 11410.30 11.76 56977.66 88888.00 2016-10-16 18:14:09.411 290 11410.30 11.71 56977.49 88888.00 2016-10-16 18:14:09.911 290 11410.30 11.75 56977.33 88888.00 2016-10-16 18:14:10.411 290 11410.33 11.70 56977.18 88888.00 2016-10-16 18:14:10.911 290 11410.36 11.66 56976.98 88888.00 2016-10-16 18:14:11.411 290 11410.36 11.70 56976.84 88888.00 2016-10-16 18:14:11.911 290 11410.36 11.72 56976.76 88888.00 2016-10-16 18:14:12.411 290 11410.43 11.69 56976.68 88888.00 2016-10-16 18:14:12.911 290 11410.44 11.68 56976.61 88888.00 2016-10-16 18:14:13.411 290 11410.45 11.72 56976.55 88888.00 2016-10-16 18:14:13.911 290 11410.48 11.75 56976.49 88888.00 2016-10-16 18:14:14.411 290 11410.55 11.77 56976.42 88888.00 2016-10-16 18:14:14.911 290 11410.58 11.78 56976.36 88888.00 2016-10-16 18:14:15.411 290 11410.64 11.84 56976.28 88888.00 2016-10-16 18:14:15.911 290 11410.71 11.84 56976.20 88888.00 2016-10-16 18:14:16.411 290 11410.75 11.77 56976.14 88888.00 2016-10-16 18:14:16.911 290 11410.72 11.82 56976.10 88888.00 2016-10-16 18:14:17.411 290 11410.74 11.86 56976.08 88888.00 2016-10-16 18:14:17.911 290 11410.69 11.84 56976.05 88888.00 2016-10-16 18:14:18.411 290 11410.62 11.86 56976.03 88888.00 2016-10-16 18:14:18.911 290 11410.72 11.91 56976.05 88888.00 2016-10-16 18:14:19.411 290 11410.74 11.96 56976.05 88888.00 2016-10-16 18:14:19.911 290 11410.76 11.96 56976.04 88888.00 2016-10-16 18:14:20.411 290 11410.75 11.95 56976.04 88888.00 2016-10-16 18:14:20.911 290 11410.79 11.96 56976.04 88888.00 2016-10-16 18:14:21.411 290 11410.75 11.99 56976.02 88888.00 2016-10-16 18:14:21.911 290 11410.74 12.06 56975.98 88888.00 2016-10-16 18:14:22.411 290 11410.83 12.11 56975.86 88888.00 2016-10-16 18:14:22.911 290 11410.83 12.12 56975.77 88888.00 2016-10-16 18:14:23.411 290 11410.81 12.12 56975.75 88888.00 2016-10-16 18:14:23.911 290 11410.95 12.12 56975.72 88888.00 2016-10-16 18:14:24.411 290 11411.01 12.13 56975.69 88888.00 2016-10-16 18:14:24.911 290 11411.01 12.23 56975.62 88888.00 2016-10-16 18:14:25.411 290 11411.13 12.30 56975.52 88888.00 2016-10-16 18:14:25.911 290 11411.27 12.37 56975.47 88888.00 2016-10-16 18:14:26.411 290 11411.29 12.47 56975.46 88888.00 2016-10-16 18:14:26.911 290 11411.35 12.51 56975.44 88888.00 2016-10-16 18:14:27.411 290 11411.50 12.52 56975.32 88888.00 2016-10-16 18:14:27.911 290 11411.61 12.52 56975.19 88888.00 2016-10-16 18:14:28.411 290 11411.71 12.64 56975.11 88888.00 2016-10-16 18:14:28.911 290 11411.90 12.72 56975.04 88888.00 2016-10-16 18:14:29.411 290 11412.06 12.83 56974.94 88888.00 2016-10-16 18:14:29.911 290 11412.14 12.91 56974.94 88888.00 2016-10-16 18:14:30.411 290 11412.26 13.00 56974.82 88888.00 2016-10-16 18:14:30.911 290 11412.43 13.04 56974.74 88888.00 2016-10-16 18:14:31.411 290 11412.59 13.12 56974.70 88888.00 2016-10-16 18:14:31.911 290 11412.71 13.21 56974.63 88888.00 2016-10-16 18:14:32.411 290 11412.83 13.25 56974.56 88888.00 2016-10-16 18:14:32.911 290 11412.93 13.35 56974.53 88888.00 2016-10-16 18:14:33.411 290 11413.08 13.48 56974.49 88888.00 2016-10-16 18:14:33.911 290 11413.29 13.52 56974.53 88888.00 2016-10-16 18:14:34.411 290 11413.37 13.58 56974.55 88888.00 2016-10-16 18:14:34.911 290 11413.43 13.67 56974.59 88888.00 2016-10-16 18:14:35.412 290 11413.54 13.74 56974.57 88888.00 2016-10-16 18:14:35.912 290 11413.65 13.77 56974.61 88888.00 2016-10-16 18:14:36.412 290 11413.73 13.82 56974.63 88888.00 2016-10-16 18:14:36.912 290 11413.81 13.90 56974.60 88888.00 2016-10-16 18:14:37.412 290 11413.91 13.93 56974.66 88888.00 2016-10-16 18:14:37.912 290 11413.96 14.00 56974.74 88888.00 2016-10-16 18:14:38.412 290 11414.06 14.07 56974.89 88888.00 2016-10-16 18:14:38.912 290 11414.14 14.13 56974.99 88888.00 2016-10-16 18:14:39.412 290 11414.14 14.16 56975.08 88888.00 2016-10-16 18:14:39.912 290 11414.20 14.24 56975.19 88888.00 2016-10-16 18:14:40.412 290 11414.27 14.30 56975.34 88888.00 2016-10-16 18:14:40.912 290 11414.32 14.31 56975.46 88888.00 2016-10-16 18:14:41.412 290 11414.34 14.37 56975.57 88888.00 2016-10-16 18:14:41.912 290 11414.44 14.41 56975.65 88888.00 2016-10-16 18:14:42.412 290 11414.51 14.48 56975.71 88888.00 2016-10-16 18:14:42.912 290 11414.56 14.53 56975.78 88888.00 2016-10-16 18:14:43.412 290 11414.58 14.56 56975.91 88888.00 2016-10-16 18:14:43.912 290 11414.65 14.56 56975.99 88888.00 2016-10-16 18:14:44.412 290 11414.63 14.61 56976.09 88888.00 2016-10-16 18:14:44.912 290 11414.68 14.64 56976.20 88888.00 2016-10-16 18:14:45.412 290 11414.74 14.65 56976.33 88888.00 2016-10-16 18:14:45.912 290 11414.69 14.65 56976.46 88888.00 2016-10-16 18:14:46.412 290 11414.67 14.68 56976.61 88888.00 2016-10-16 18:14:46.912 290 11414.72 14.69 56976.72 88888.00 2016-10-16 18:14:47.412 290 11414.70 14.71 56976.75 88888.00 2016-10-16 18:14:47.912 290 11414.67 14.72 56976.84 88888.00 2016-10-16 18:14:48.412 290 11414.69 14.74 56976.95 88888.00 2016-10-16 18:14:48.912 290 11414.69 14.76 56977.08 88888.00 2016-10-16 18:14:49.412 290 11414.60 14.75 56977.18 88888.00 2016-10-16 18:14:49.912 290 11414.61 14.72 56977.33 88888.00 2016-10-16 18:14:50.412 290 11414.62 14.72 56977.45 88888.00 2016-10-16 18:14:50.912 290 11414.55 14.67 56977.46 88888.00 2016-10-16 18:14:51.412 290 11414.49 14.63 56977.52 88888.00 2016-10-16 18:14:51.912 290 11414.48 14.61 56977.65 88888.00 2016-10-16 18:14:52.412 290 11414.47 14.60 56977.69 88888.00 2016-10-16 18:14:52.912 290 11414.46 14.57 56977.75 88888.00 2016-10-16 18:14:53.412 290 11414.44 14.57 56977.80 88888.00 2016-10-16 18:14:53.912 290 11414.39 14.54 56977.87 88888.00 2016-10-16 18:14:54.412 290 11414.34 14.54 56977.96 88888.00 2016-10-16 18:14:54.912 290 11414.32 14.51 56978.08 88888.00 2016-10-16 18:14:55.412 290 11414.29 14.48 56978.10 88888.00 2016-10-16 18:14:55.912 290 11414.19 14.48 56978.14 88888.00 2016-10-16 18:14:56.412 290 11414.07 14.49 56978.16 88888.00 2016-10-16 18:14:56.912 290 11414.05 14.47 56978.16 88888.00 2016-10-16 18:14:57.412 290 11414.01 14.40 56978.20 88888.00 2016-10-16 18:14:57.912 290 11414.00 14.34 56978.32 88888.00 2016-10-16 18:14:58.412 290 11413.98 14.34 56978.39 88888.00 2016-10-16 18:14:58.912 290 11413.87 14.34 56978.41 88888.00 2016-10-16 18:14:59.412 290 11413.81 14.35 56978.45 88888.00 2016-10-16 18:14:59.912 290 11413.85 14.37 56978.47 88888.00 2016-10-16 18:15:00.412 290 11413.88 14.38 56978.42 88888.00 2016-10-16 18:15:00.912 290 11413.80 14.34 56978.45 88888.00 2016-10-16 18:15:01.412 290 11413.81 14.40 56978.47 88888.00 2016-10-16 18:15:01.912 290 11413.82 14.36 56978.51 88888.00 2016-10-16 18:15:02.412 290 11413.78 14.37 56978.60 88888.00 2016-10-16 18:15:02.912 290 11413.70 14.48 56978.66 88888.00 2016-10-16 18:15:03.412 290 11413.74 14.49 56978.70 88888.00 2016-10-16 18:15:03.912 290 11413.78 14.49 56978.74 88888.00 2016-10-16 18:15:04.412 290 11413.77 14.50 56978.75 88888.00 2016-10-16 18:15:04.912 290 11413.73 14.54 56978.81 88888.00 2016-10-16 18:15:05.412 290 11413.74 14.57 56978.90 88888.00 2016-10-16 18:15:05.912 290 11413.73 14.67 56978.87 88888.00 2016-10-16 18:15:06.412 290 11413.84 14.68 56978.85 88888.00 2016-10-16 18:15:06.912 290 11413.93 14.68 56978.80 88888.00 2016-10-16 18:15:07.412 290 11413.93 14.72 56978.80 88888.00 2016-10-16 18:15:07.912 290 11414.01 14.70 56978.79 88888.00 2016-10-16 18:15:08.412 290 11414.06 14.68 56978.80 88888.00 2016-10-16 18:15:08.912 290 11414.10 14.69 56978.74 88888.00 2016-10-16 18:15:09.412 290 11414.13 14.68 56978.65 88888.00 2016-10-16 18:15:09.912 290 11414.21 14.69 56978.60 88888.00 2016-10-16 18:15:10.412 290 11414.29 14.63 56978.59 88888.00 2016-10-16 18:15:10.912 290 11414.34 14.62 56978.54 88888.00 2016-10-16 18:15:11.412 290 11414.40 14.61 56978.55 88888.00 2016-10-16 18:15:11.912 290 11414.49 14.61 56978.53 88888.00 2016-10-16 18:15:12.412 290 11414.53 14.60 56978.53 88888.00 2016-10-16 18:15:12.912 290 11414.60 14.57 56978.51 88888.00 2016-10-16 18:15:13.412 290 11414.67 14.57 56978.51 88888.00 2016-10-16 18:15:13.912 290 11414.75 14.54 56978.47 88888.00 2016-10-16 18:15:14.412 290 11414.81 14.56 56978.45 88888.00 2016-10-16 18:15:14.912 290 11414.91 14.57 56978.47 88888.00 2016-10-16 18:15:15.412 290 11414.99 14.54 56978.45 88888.00 2016-10-16 18:15:15.912 290 11414.97 14.47 56978.46 88888.00 2016-10-16 18:15:16.412 290 11414.96 14.44 56978.53 88888.00 2016-10-16 18:15:16.912 290 11415.06 14.45 56978.58 88888.00 2016-10-16 18:15:17.412 290 11415.14 14.43 56978.62 88888.00 2016-10-16 18:15:17.912 290 11415.23 14.45 56978.66 88888.00 2016-10-16 18:15:18.412 290 11415.34 14.48 56978.78 88888.00 2016-10-16 18:15:18.912 290 11415.35 14.49 56978.79 88888.00 2016-10-16 18:15:19.412 290 11415.38 14.49 56978.85 88888.00 2016-10-16 18:15:19.912 290 11415.46 14.48 56978.91 88888.00 2016-10-16 18:15:20.412 290 11415.48 14.44 56978.98 88888.00 2016-10-16 18:15:20.912 290 11415.49 14.45 56979.10 88888.00 2016-10-16 18:15:21.412 290 11415.55 14.53 56979.19 88888.00 2016-10-16 18:15:21.912 290 11415.60 14.57 56979.30 88888.00 2016-10-16 18:15:22.412 290 11415.64 14.60 56979.47 88888.00 2016-10-16 18:15:22.912 290 11415.66 14.57 56979.52 88888.00 2016-10-16 18:15:23.412 290 11415.69 14.51 56979.61 88888.00 2016-10-16 18:15:23.912 290 11415.67 14.53 56979.79 88888.00 2016-10-16 18:15:24.412 290 11415.67 14.54 56979.88 88888.00 2016-10-16 18:15:24.912 290 11415.72 14.55 56979.94 88888.00 2016-10-16 18:15:25.412 290 11415.67 14.54 56980.09 88888.00 2016-10-16 18:15:25.912 290 11415.61 14.48 56980.13 88888.00 2016-10-16 18:15:26.412 290 11415.57 14.44 56980.15 88888.00 2016-10-16 18:15:26.912 290 11415.52 14.44 56980.29 88888.00 2016-10-16 18:15:27.412 290 11415.41 14.38 56980.31 88888.00 2016-10-16 18:15:27.912 290 11415.38 14.33 56980.35 88888.00 2016-10-16 18:15:28.412 290 11415.37 14.31 56980.42 88888.00 2016-10-16 18:15:28.912 290 11415.31 14.35 56980.46 88888.00 2016-10-16 18:15:29.412 290 11415.27 14.36 56980.50 88888.00 2016-10-16 18:15:29.912 290 11415.26 14.29 56980.56 88888.00 2016-10-16 18:15:30.412 290 11415.13 14.21 56980.59 88888.00 2016-10-16 18:15:30.912 290 11415.00 14.17 56980.61 88888.00 2016-10-16 18:15:31.412 290 11414.92 14.16 56980.65 88888.00 2016-10-16 18:15:31.912 290 11414.83 14.08 56980.67 88888.00 2016-10-16 18:15:32.412 290 11414.71 14.13 56980.74 88888.00 2016-10-16 18:15:32.912 290 11414.58 14.11 56980.86 88888.00 2016-10-16 18:15:33.412 290 11414.53 14.13 56980.90 88888.00 2016-10-16 18:15:33.912 290 11414.40 14.02 56980.92 88888.00 2016-10-16 18:15:34.412 290 11414.29 13.99 56980.93 88888.00 2016-10-16 18:15:34.912 290 11414.27 13.94 56980.95 88888.00 2016-10-16 18:15:35.412 290 11414.22 13.90 56981.01 88888.00 2016-10-16 18:15:35.912 290 11414.13 13.89 56980.99 88888.00 2016-10-16 18:15:36.412 290 11414.06 13.87 56981.03 88888.00 2016-10-16 18:15:36.912 290 11413.99 13.83 56981.06 88888.00 2016-10-16 18:15:37.412 290 11413.91 13.76 56981.08 88888.00 2016-10-16 18:15:37.912 290 11413.84 13.69 56981.08 88888.00 2016-10-16 18:15:38.412 290 11413.78 13.66 56981.04 88888.00 2016-10-16 18:15:38.912 290 11413.74 13.68 56980.97 88888.00 2016-10-16 18:15:39.412 290 11413.71 13.67 56980.90 88888.00 2016-10-16 18:15:39.912 290 11413.72 13.65 56980.89 88888.00 2016-10-16 18:15:40.412 290 11413.67 13.59 56980.86 88888.00 2016-10-16 18:15:40.912 290 11413.63 13.54 56980.80 88888.00 2016-10-16 18:15:41.412 290 11413.67 13.52 56980.71 88888.00 2016-10-16 18:15:41.912 290 11413.78 13.48 56980.58 88888.00 2016-10-16 18:15:42.412 290 11413.82 13.42 56980.42 88888.00 2016-10-16 18:15:42.912 290 11413.93 13.42 56980.35 88888.00 2016-10-16 18:15:43.412 290 11413.99 13.41 56980.27 88888.00 2016-10-16 18:15:43.912 290 11414.05 13.39 56980.12 88888.00 2016-10-16 18:15:44.412 290 11414.09 13.41 56979.96 88888.00 2016-10-16 18:15:44.912 290 11414.23 13.39 56979.84 88888.00 2016-10-16 18:15:45.412 290 11414.32 13.29 56979.76 88888.00 2016-10-16 18:15:45.912 290 11414.39 13.22 56979.69 88888.00 2016-10-16 18:15:46.412 290 11414.48 13.19 56979.58 88888.00 2016-10-16 18:15:46.912 290 11414.53 13.11 56979.38 88888.00 2016-10-16 18:15:47.412 290 11414.61 13.06 56979.26 88888.00 2016-10-16 18:15:47.912 290 11414.70 12.99 56979.13 88888.00 2016-10-16 18:15:48.412 290 11414.83 12.87 56978.96 88888.00 2016-10-16 18:15:48.912 290 11414.90 12.80 56978.80 88888.00 2016-10-16 18:15:49.412 290 11415.00 12.77 56978.71 88888.00 2016-10-16 18:15:49.912 290 11415.06 12.72 56978.73 88888.00 2016-10-16 18:15:50.412 290 11415.05 12.65 56978.61 88888.00 2016-10-16 18:15:50.912 290 11415.09 12.58 56978.54 88888.00 2016-10-16 18:15:51.412 290 11415.16 12.57 56978.48 88888.00 2016-10-16 18:15:51.912 290 11415.23 12.44 56978.41 88888.00 2016-10-16 18:15:52.412 290 11415.23 12.33 56978.30 88888.00 2016-10-16 18:15:52.912 290 11415.27 12.36 56978.22 88888.00 2016-10-16 18:15:53.412 290 11415.38 12.37 56978.09 88888.00 2016-10-16 18:15:53.912 290 11415.48 12.37 56978.01 88888.00 2016-10-16 18:15:54.412 290 11415.64 12.34 56977.95 88888.00 2016-10-16 18:15:54.912 290 11415.76 12.30 56977.91 88888.00 2016-10-16 18:15:55.412 290 11415.86 12.33 56977.83 88888.00 2016-10-16 18:15:55.912 290 11415.96 12.38 56977.80 88888.00 2016-10-16 18:15:56.412 290 11416.14 12.39 56977.72 88888.00 2016-10-16 18:15:56.912 290 11416.30 12.37 56977.64 88888.00 2016-10-16 18:15:57.412 290 11416.44 12.33 56977.53 88888.00 2016-10-16 18:15:57.912 290 11416.56 12.38 56977.52 88888.00 2016-10-16 18:15:58.412 290 11416.73 12.39 56977.45 88888.00 2016-10-16 18:15:58.912 290 11416.80 12.39 56977.43 88888.00 2016-10-16 18:15:59.412 290 11416.93 12.44 56977.43 88888.00 2016-10-16 18:15:59.912 290 11417.14 12.45 56977.36 88888.00 2016-10-16 18:16:00.412 290 11417.26 12.44 56977.35 88888.00 2016-10-16 18:16:00.912 290 11417.34 12.46 56977.31 88888.00 2016-10-16 18:16:01.412 290 11417.53 12.42 56977.23 88888.00 2016-10-16 18:16:01.912 290 11417.70 12.34 56977.17 88888.00 2016-10-16 18:16:02.412 290 11417.75 12.34 56977.11 88888.00 2016-10-16 18:16:02.912 290 11417.96 12.33 56977.03 88888.00 2016-10-16 18:16:03.412 290 11418.15 12.31 56976.92 88888.00 2016-10-16 18:16:03.912 290 11418.31 12.30 56976.89 88888.00 2016-10-16 18:16:04.412 290 11418.50 12.27 56976.87 88888.00 2016-10-16 18:16:04.912 290 11418.66 12.26 56976.85 88888.00 2016-10-16 18:16:05.412 290 11418.80 12.27 56976.86 88888.00 2016-10-16 18:16:05.912 290 11418.92 12.24 56976.82 88888.00 2016-10-16 18:16:06.412 290 11419.06 12.17 56976.78 88888.00 2016-10-16 18:16:06.912 290 11419.14 12.09 56976.72 88888.00 2016-10-16 18:16:07.412 290 11419.16 12.06 56976.67 88888.00 2016-10-16 18:16:07.912 290 11419.21 11.97 56976.60 88888.00 2016-10-16 18:16:08.412 290 11419.28 11.95 56976.59 88888.00 2016-10-16 18:16:08.912 290 11419.30 11.91 56976.49 88888.00 2016-10-16 18:16:09.412 290 11419.36 11.82 56976.48 88888.00 2016-10-16 18:16:09.912 290 11419.47 11.77 56976.43 88888.00 2016-10-16 18:16:10.412 290 11419.45 11.74 56976.42 88888.00 2016-10-16 18:16:10.912 290 11419.49 11.68 56976.31 88888.00 2016-10-16 18:16:11.412 290 11419.49 11.63 56976.24 88888.00 2016-10-16 18:16:11.912 290 11419.43 11.58 56976.20 88888.00 2016-10-16 18:16:12.412 290 11419.35 11.56 56976.17 88888.00 2016-10-16 18:16:12.912 290 11419.38 11.51 56976.14 88888.00 2016-10-16 18:16:13.412 290 11419.38 11.48 56976.07 88888.00 2016-10-16 18:16:13.912 290 11419.34 11.44 56975.97 88888.00 2016-10-16 18:16:14.412 290 11419.34 11.45 56975.92 88888.00 2016-10-16 18:16:14.912 290 11419.35 11.40 56975.88 88888.00 2016-10-16 18:16:15.412 290 11419.28 11.34 56975.77 88888.00 2016-10-16 18:16:15.912 290 11419.21 11.32 56975.66 88888.00 2016-10-16 18:16:16.412 290 11419.17 11.31 56975.58 88888.00 2016-10-16 18:16:16.912 290 11419.17 11.29 56975.47 88888.00 2016-10-16 18:16:17.412 290 11419.22 11.23 56975.37 88888.00 2016-10-16 18:16:17.912 290 11419.28 11.24 56975.33 88888.00 2016-10-16 18:16:18.412 290 11419.31 11.27 56975.26 88888.00 2016-10-16 18:16:18.912 290 11419.29 11.29 56975.20 88888.00 2016-10-16 18:16:19.412 290 11419.33 11.32 56975.17 88888.00 2016-10-16 18:16:19.912 290 11419.35 11.30 56975.15 88888.00 2016-10-16 18:16:20.412 290 11419.34 11.25 56975.19 88888.00 2016-10-16 18:16:20.912 290 11419.35 11.22 56975.17 88888.00 2016-10-16 18:16:21.412 290 11419.36 11.22 56975.12 88888.00 2016-10-16 18:16:21.912 290 11419.33 11.21 56975.07 88888.00 2016-10-16 18:16:22.412 290 11419.34 11.23 56975.06 88888.00 2016-10-16 18:16:22.912 290 11419.35 11.22 56975.08 88888.00 2016-10-16 18:16:23.412 290 11419.31 11.15 56975.08 88888.00 2016-10-16 18:16:23.912 290 11419.21 11.10 56975.05 88888.00 2016-10-16 18:16:24.412 290 11419.16 11.06 56975.08 88888.00 2016-10-16 18:16:24.912 290 11419.15 11.01 56975.14 88888.00 2016-10-16 18:16:25.412 290 11419.07 10.98 56975.18 88888.00 2016-10-16 18:16:25.912 290 11419.01 10.98 56975.24 88888.00 2016-10-16 18:16:26.412 290 11418.98 10.95 56975.25 88888.00 2016-10-16 18:16:26.912 290 11418.91 10.96 56975.30 88888.00 2016-10-16 18:16:27.412 290 11418.79 10.95 56975.38 88888.00 2016-10-16 18:16:27.912 290 11418.73 10.97 56975.53 88888.00 2016-10-16 18:16:28.412 290 11418.63 10.97 56975.67 88888.00 2016-10-16 18:16:28.912 290 11418.49 11.00 56975.77 88888.00 2016-10-16 18:16:29.412 290 11418.45 11.09 56975.83 88888.00 2016-10-16 18:16:29.912 290 11418.40 11.10 56975.95 88888.00 2016-10-16 18:16:30.412 290 11418.30 11.13 56976.11 88888.00 2016-10-16 18:16:30.912 290 11418.24 11.20 56976.22 88888.00 2016-10-16 18:16:31.412 290 11418.18 11.18 56976.30 88888.00 2016-10-16 18:16:31.912 290 11418.04 11.14 56976.41 88888.00 2016-10-16 18:16:32.412 290 11417.91 11.15 56976.53 88888.00 2016-10-16 18:16:32.912 290 11417.81 11.15 56976.65 88888.00 2016-10-16 18:16:33.412 290 11417.70 11.15 56976.73 88888.00 2016-10-16 18:16:33.912 290 11417.63 11.16 56976.75 88888.00 2016-10-16 18:16:34.412 290 11417.57 11.21 56976.85 88888.00 2016-10-16 18:16:34.912 290 11417.53 11.21 56976.89 88888.00 2016-10-16 18:16:35.412 290 11417.46 11.21 56976.92 88888.00 2016-10-16 18:16:35.912 290 11417.39 11.24 56977.04 88888.00 2016-10-16 18:16:36.412 290 11417.33 11.23 56977.11 88888.00 2016-10-16 18:16:36.912 290 11417.22 11.21 56977.14 88888.00 2016-10-16 18:16:37.412 290 11417.13 11.22 56977.17 88888.00 2016-10-16 18:16:37.912 290 11417.17 11.27 56977.16 88888.00 2016-10-16 18:16:38.412 290 11417.15 11.22 56977.16 88888.00 2016-10-16 18:16:38.912 290 11417.13 11.21 56977.16 88888.00 2016-10-16 18:16:39.412 290 11417.20 11.21 56977.11 88888.00 2016-10-16 18:16:39.912 290 11417.14 11.22 56977.04 88888.00 2016-10-16 18:16:40.412 290 11417.10 11.21 56977.00 88888.00 2016-10-16 18:16:40.912 290 11417.11 11.15 56976.95 88888.00 2016-10-16 18:16:41.412 290 11417.15 11.10 56976.99 88888.00 2016-10-16 18:16:41.912 290 11417.10 11.07 56977.01 88888.00 2016-10-16 18:16:42.412 290 11417.11 11.10 56976.93 88888.00 2016-10-16 18:16:42.912 290 11417.17 11.06 56976.85 88888.00 2016-10-16 18:16:43.412 290 11417.21 11.00 56976.79 88888.00 2016-10-16 18:16:43.912 290 11417.17 10.98 56976.78 88888.00 2016-10-16 18:16:44.412 290 11417.18 10.94 56976.75 88888.00 2016-10-16 18:16:44.912 290 11417.11 10.89 56976.80 88888.00 2016-10-16 18:16:45.412 290 11417.08 10.93 56976.94 88888.00 2016-10-16 18:16:45.912 290 11417.11 10.89 56976.97 88888.00 2016-10-16 18:16:46.412 290 11417.08 10.88 56977.01 88888.00 2016-10-16 18:16:46.912 290 11417.01 10.90 56977.05 88888.00 2016-10-16 18:16:47.412 290 11417.01 10.90 56977.11 88888.00 2016-10-16 18:16:47.912 290 11417.01 10.91 56977.21 88888.00 2016-10-16 18:16:48.412 290 11417.00 10.88 56977.36 88888.00 2016-10-16 18:16:48.912 290 11416.97 10.87 56977.52 88888.00 2016-10-16 18:16:49.412 290 11416.92 10.84 56977.71 88888.00 2016-10-16 18:16:49.912 290 11416.83 10.83 56977.81 88888.00 2016-10-16 18:16:50.413 290 11416.80 10.84 56977.90 88888.00 2016-10-16 18:16:50.913 290 11416.90 10.89 56978.06 88888.00 2016-10-16 18:16:51.413 290 11416.93 10.90 56978.15 88888.00 2016-10-16 18:16:51.913 290 11416.90 10.91 56978.26 88888.00 2016-10-16 18:16:52.413 290 11416.87 10.93 56978.42 88888.00 2016-10-16 18:16:52.913 290 11416.85 10.90 56978.54 88888.00 2016-10-16 18:16:53.413 290 11416.78 10.90 56978.62 88888.00 2016-10-16 18:16:53.913 290 11416.64 10.88 56978.72 88888.00 2016-10-16 18:16:54.413 290 11416.65 10.83 56978.83 88888.00 2016-10-16 18:16:54.913 290 11416.69 10.79 56978.96 88888.00 2016-10-16 18:16:55.413 290 11416.62 10.77 56979.04 88888.00 2016-10-16 18:16:55.913 290 11416.55 10.73 56979.15 88888.00 2016-10-16 18:16:56.413 290 11416.53 10.74 56979.29 88888.00 2016-10-16 18:16:56.913 290 11416.41 10.68 56979.31 88888.00 2016-10-16 18:16:57.413 290 11416.36 10.61 56979.44 88888.00 2016-10-16 18:16:57.913 290 11416.31 10.54 56979.60 88888.00 2016-10-16 18:16:58.413 290 11416.14 10.49 56979.63 88888.00 2016-10-16 18:16:58.913 290 11415.99 10.47 56979.75 88888.00 2016-10-16 18:16:59.413 290 11416.00 10.45 56979.82 88888.00 2016-10-16 18:16:59.913 290 11415.93 10.36 56979.81 88888.00 2016-10-16 18:17:00.413 290 11415.80 10.27 56979.93 88888.00 2016-10-16 18:17:00.913 290 11415.71 10.15 56980.03 88888.00 2016-10-16 18:17:01.413 290 11415.61 10.09 56980.07 88888.00 2016-10-16 18:17:01.913 290 11415.44 10.06 56980.13 88888.00 2016-10-16 18:17:02.413 290 11415.25 10.01 56980.18 88888.00 2016-10-16 18:17:02.913 290 11415.13 9.92 56980.21 88888.00 2016-10-16 18:17:03.413 290 11415.00 9.89 56980.27 88888.00 2016-10-16 18:17:03.913 290 11414.86 9.88 56980.37 88888.00 2016-10-16 18:17:04.413 290 11414.83 9.79 56980.47 88888.00 2016-10-16 18:17:04.913 290 11414.72 9.73 56980.56 88888.00 2016-10-16 18:17:05.413 290 11414.61 9.72 56980.63 88888.00 2016-10-16 18:17:05.913 290 11414.51 9.66 56980.74 88888.00 2016-10-16 18:17:06.413 290 11414.41 9.57 56980.73 88888.00 2016-10-16 18:17:06.913 290 11414.27 9.52 56980.74 88888.00 2016-10-16 18:17:07.413 290 11414.16 9.44 56980.72 88888.00 2016-10-16 18:17:07.913 290 11414.06 9.40 56980.71 88888.00 2016-10-16 18:17:08.413 290 11413.94 9.38 56980.72 88888.00 2016-10-16 18:17:08.913 290 11413.89 9.30 56980.72 88888.00 2016-10-16 18:17:09.413 290 11413.88 9.24 56980.77 88888.00 2016-10-16 18:17:09.913 290 11413.77 9.20 56980.84 88888.00 2016-10-16 18:17:10.413 290 11413.64 9.18 56980.83 88888.00 2016-10-16 18:17:10.913 290 11413.54 9.13 56980.82 88888.00 2016-10-16 18:17:11.413 290 11413.44 9.10 56980.78 88888.00 2016-10-16 18:17:11.913 290 11413.35 9.04 56980.71 88888.00 2016-10-16 18:17:12.413 290 11413.28 9.00 56980.69 88888.00 2016-10-16 18:17:12.913 290 11413.26 8.98 56980.72 88888.00 2016-10-16 18:17:13.413 290 11413.24 8.99 56980.66 88888.00 2016-10-16 18:17:13.913 290 11413.17 8.98 56980.60 88888.00 2016-10-16 18:17:14.413 290 11413.19 8.96 56980.57 88888.00 2016-10-16 18:17:14.913 290 11413.22 8.91 56980.51 88888.00 2016-10-16 18:17:15.413 290 11413.18 8.92 56980.46 88888.00 2016-10-16 18:17:15.913 290 11413.16 8.90 56980.48 88888.00 2016-10-16 18:17:16.413 290 11413.18 8.85 56980.42 88888.00 2016-10-16 18:17:16.913 290 11413.12 8.79 56980.34 88888.00 2016-10-16 18:17:17.413 290 11413.07 8.77 56980.37 88888.00 2016-10-16 18:17:17.913 290 11413.07 8.76 56980.42 88888.00 2016-10-16 18:17:18.413 290 11413.00 8.70 56980.40 88888.00 2016-10-16 18:17:18.913 290 11413.00 8.70 56980.42 88888.00 2016-10-16 18:17:19.413 290 11413.05 8.71 56980.34 88888.00 2016-10-16 18:17:19.913 290 11413.10 8.65 56980.31 88888.00 2016-10-16 18:17:20.413 290 11413.09 8.60 56980.28 88888.00 2016-10-16 18:17:20.913 290 11413.12 8.57 56980.19 88888.00 2016-10-16 18:17:21.413 290 11413.12 8.52 56980.15 88888.00 2016-10-16 18:17:21.913 290 11413.07 8.51 56980.16 88888.00 2016-10-16 18:17:22.413 290 11413.09 8.48 56980.13 88888.00 2016-10-16 18:17:22.913 290 11413.18 8.45 56980.03 88888.00 2016-10-16 18:17:23.413 290 11413.21 8.44 56979.96 88888.00 2016-10-16 18:17:23.913 290 11413.24 8.44 56979.95 88888.00 2016-10-16 18:17:24.413 290 11413.30 8.41 56979.90 88888.00 2016-10-16 18:17:24.913 290 11413.35 8.31 56979.80 88888.00 2016-10-16 18:17:25.413 290 11413.37 8.30 56979.73 88888.00 2016-10-16 18:17:25.913 290 11413.45 8.25 56979.63 88888.00 2016-10-16 18:17:26.413 290 11413.50 8.16 56979.60 88888.00 2016-10-16 18:17:26.913 290 11413.50 8.11 56979.54 88888.00 2016-10-16 18:17:27.413 290 11413.57 8.11 56979.55 88888.00 2016-10-16 18:17:27.913 290 11413.64 8.12 56979.55 88888.00 2016-10-16 18:17:28.413 290 11413.64 8.10 56979.52 88888.00 2016-10-16 18:17:28.913 290 11413.60 8.04 56979.45 88888.00 2016-10-16 18:17:29.413 290 11413.73 8.01 56979.45 88888.00 2016-10-16 18:17:29.913 290 11413.66 7.94 56979.50 88888.00 2016-10-16 18:17:30.413 290 11413.61 7.84 56979.42 88888.00 2016-10-16 18:17:30.913 290 11413.61 7.75 56979.42 88888.00 2016-10-16 18:17:31.413 290 11413.56 7.67 56979.45 88888.00 2016-10-16 18:17:31.913 290 11413.47 7.60 56979.49 88888.00 2016-10-16 18:17:32.413 290 11413.46 7.56 56979.51 88888.00 2016-10-16 18:17:32.913 290 11413.46 7.44 56979.55 88888.00 2016-10-16 18:17:33.413 290 11413.40 7.40 56979.64 88888.00 2016-10-16 18:17:33.913 290 11413.35 7.39 56979.70 88888.00 2016-10-16 18:17:34.413 290 11413.31 7.32 56979.80 88888.00 2016-10-16 18:17:34.913 290 11413.28 7.26 56979.86 88888.00 2016-10-16 18:17:35.413 290 11413.18 7.17 56979.92 88888.00 2016-10-16 18:17:35.913 290 11413.07 7.10 56980.01 88888.00 2016-10-16 18:17:36.413 290 11412.93 7.00 56980.06 88888.00 2016-10-16 18:17:36.913 290 11412.80 6.94 56980.19 88888.00 2016-10-16 18:17:37.413 290 11412.69 6.92 56980.28 88888.00 2016-10-16 18:17:37.913 290 11412.67 6.87 56980.35 88888.00 2016-10-16 18:17:38.413 290 11412.56 6.80 56980.42 88888.00 2016-10-16 18:17:38.913 290 11412.41 6.68 56980.48 88888.00 2016-10-16 18:17:39.413 290 11412.34 6.64 56980.47 88888.00 2016-10-16 18:17:39.913 290 11412.32 6.58 56980.52 88888.00 2016-10-16 18:17:40.413 290 11412.19 6.49 56980.64 88888.00 2016-10-16 18:17:40.913 290 11412.13 6.41 56980.71 88888.00 2016-10-16 18:17:41.413 290 11412.06 6.38 56980.74 88888.00 2016-10-16 18:17:41.913 290 11411.92 6.32 56980.78 88888.00 2016-10-16 18:17:42.413 290 11411.83 6.26 56980.79 88888.00 2016-10-16 18:17:42.913 290 11411.75 6.18 56980.84 88888.00 2016-10-16 18:17:43.413 290 11411.62 6.18 56980.89 88888.00 2016-10-16 18:17:43.913 290 11411.52 6.18 56980.98 88888.00 2016-10-16 18:17:44.413 290 11411.58 6.14 56981.08 88888.00 2016-10-16 18:17:44.913 290 11411.52 6.06 56981.04 88888.00 2016-10-16 18:17:45.413 290 11411.41 5.98 56981.05 88888.00 2016-10-16 18:17:45.913 290 11411.37 5.97 56981.11 88888.00 2016-10-16 18:17:46.413 290 11411.28 5.91 56981.17 88888.00 2016-10-16 18:17:46.913 290 11411.17 5.86 56981.22 88888.00 2016-10-16 18:17:47.413 290 11411.08 5.89 56981.25 88888.00 2016-10-16 18:17:47.913 290 11411.06 5.87 56981.31 88888.00 2016-10-16 18:17:48.413 290 11410.99 5.83 56981.33 88888.00 2016-10-16 18:17:48.913 290 11410.89 5.79 56981.40 88888.00 2016-10-16 18:17:49.413 290 11410.86 5.80 56981.48 88888.00 2016-10-16 18:17:49.913 290 11410.82 5.80 56981.54 88888.00 2016-10-16 18:17:50.413 290 11410.71 5.79 56981.54 88888.00 2016-10-16 18:17:50.913 290 11410.68 5.77 56981.57 88888.00 2016-10-16 18:17:51.413 290 11410.61 5.76 56981.60 88888.00 2016-10-16 18:17:51.913 290 11410.51 5.79 56981.68 88888.00 2016-10-16 18:17:52.413 290 11410.45 5.78 56981.70 88888.00 2016-10-16 18:17:52.913 290 11410.36 5.80 56981.81 88888.00 2016-10-16 18:17:53.413 290 11410.29 5.84 56981.88 88888.00 2016-10-16 18:17:53.913 290 11410.22 5.86 56981.91 88888.00 2016-10-16 18:17:54.413 290 11410.19 5.89 56981.95 88888.00 2016-10-16 18:17:54.913 290 11410.15 5.87 56982.00 88888.00 2016-10-16 18:17:55.413 290 11410.11 5.96 56982.04 88888.00 2016-10-16 18:17:55.913 290 11410.09 6.04 56982.05 88888.00 2016-10-16 18:17:56.413 290 11410.07 6.05 56982.15 88888.00 2016-10-16 18:17:56.913 290 11410.03 6.04 56982.26 88888.00 2016-10-16 18:17:57.413 290 11409.97 6.06 56982.28 88888.00 2016-10-16 18:17:57.913 290 11409.91 6.11 56982.32 88888.00 2016-10-16 18:17:58.413 290 11409.75 6.13 56982.41 88888.00 2016-10-16 18:17:58.913 290 11409.67 6.15 56982.50 88888.00 2016-10-16 18:17:59.413 290 11409.61 6.19 56982.59 88888.00 2016-10-16 18:17:59.913 290 11409.56 6.21 56982.62 88888.00 2016-10-16 18:18:00.413 290 11409.47 6.24 56982.62 88888.00 2016-10-16 18:18:00.913 290 11409.40 6.31 56982.79 88888.00 2016-10-16 18:18:01.413 290 11409.33 6.37 56982.91 88888.00 2016-10-16 18:18:01.913 290 11409.21 6.41 56982.98 88888.00 2016-10-16 18:18:02.413 290 11409.08 6.44 56983.07 88888.00 2016-10-16 18:18:02.913 290 11408.98 6.47 56983.13 88888.00 2016-10-16 18:18:03.413 290 11408.87 6.48 56983.18 88888.00 2016-10-16 18:18:03.913 290 11408.79 6.51 56983.24 88888.00 2016-10-16 18:18:04.413 290 11408.74 6.53 56983.32 88888.00 2016-10-16 18:18:04.913 290 11408.66 6.60 56983.40 88888.00 2016-10-16 18:18:05.413 290 11408.58 6.66 56983.47 88888.00 2016-10-16 18:18:05.913 290 11408.51 6.69 56983.52 88888.00 2016-10-16 18:18:06.413 290 11408.44 6.69 56983.55 88888.00 2016-10-16 18:18:06.913 290 11408.31 6.69 56983.66 88888.00 2016-10-16 18:18:07.413 290 11408.28 6.72 56983.73 88888.00 2016-10-16 18:18:07.913 290 11408.26 6.73 56983.73 88888.00 2016-10-16 18:18:08.413 290 11408.18 6.75 56983.71 88888.00 2016-10-16 18:18:08.913 290 11408.15 6.75 56983.71 88888.00 2016-10-16 18:18:09.413 290 11408.18 6.73 56983.65 88888.00 2016-10-16 18:18:09.913 290 11408.16 6.68 56983.56 88888.00 2016-10-16 18:18:10.413 290 11408.14 6.72 56983.62 88888.00 2016-10-16 18:18:10.913 290 11408.15 6.71 56983.67 88888.00 2016-10-16 18:18:11.413 290 11408.07 6.71 56983.62 88888.00 2016-10-16 18:18:11.913 290 11408.03 6.71 56983.64 88888.00 2016-10-16 18:18:12.413 290 11408.02 6.69 56983.61 88888.00 2016-10-16 18:18:12.913 290 11407.95 6.62 56983.60 88888.00 2016-10-16 18:18:13.413 290 11407.86 6.59 56983.56 88888.00 2016-10-16 18:18:13.913 290 11407.83 6.54 56983.52 88888.00 2016-10-16 18:18:14.413 290 11407.80 6.55 56983.48 88888.00 2016-10-16 18:18:14.913 290 11407.75 6.55 56983.47 88888.00 2016-10-16 18:18:15.413 290 11407.73 6.54 56983.46 88888.00 2016-10-16 18:18:15.913 290 11407.80 6.52 56983.40 88888.00 2016-10-16 18:18:16.413 290 11407.77 6.46 56983.43 88888.00 2016-10-16 18:18:16.913 290 11407.68 6.41 56983.45 88888.00 2016-10-16 18:18:17.413 290 11407.67 6.40 56983.46 88888.00 2016-10-16 18:18:17.913 290 11407.62 6.34 56983.52 88888.00 2016-10-16 18:18:18.413 290 11407.53 6.28 56983.54 88888.00 2016-10-16 18:18:18.913 290 11407.48 6.23 56983.53 88888.00 2016-10-16 18:18:19.413 290 11407.44 6.17 56983.52 88888.00 2016-10-16 18:18:19.913 290 11407.31 6.12 56983.49 88888.00 2016-10-16 18:18:20.413 290 11407.21 6.07 56983.47 88888.00 2016-10-16 18:18:20.913 290 11407.17 6.05 56983.47 88888.00 2016-10-16 18:18:21.413 290 11407.05 6.01 56983.49 88888.00 2016-10-16 18:18:21.913 290 11406.98 5.90 56983.50 88888.00 2016-10-16 18:18:22.413 290 11406.93 5.83 56983.50 88888.00 2016-10-16 18:18:22.913 290 11406.90 5.77 56983.43 88888.00 2016-10-16 18:18:23.413 290 11406.78 5.73 56983.39 88888.00 2016-10-16 18:18:23.913 290 11406.70 5.63 56983.34 88888.00 2016-10-16 18:18:24.413 290 11406.59 5.60 56983.34 88888.00 2016-10-16 18:18:24.913 290 11406.49 5.57 56983.32 88888.00 2016-10-16 18:18:25.413 290 11406.44 5.52 56983.30 88888.00 2016-10-16 18:18:25.913 290 11406.48 5.49 56983.29 88888.00 2016-10-16 18:18:26.413 290 11406.44 5.43 56983.27 88888.00 2016-10-16 18:18:26.913 290 11406.37 5.42 56983.27 88888.00 2016-10-16 18:18:27.413 290 11406.43 5.39 56983.21 88888.00 2016-10-16 18:18:27.913 290 11406.42 5.36 56983.11 88888.00 2016-10-16 18:18:28.413 290 11406.30 5.32 56983.05 88888.00 2016-10-16 18:18:28.913 290 11406.23 5.24 56982.97 88888.00 2016-10-16 18:18:29.413 290 11406.21 5.25 56982.95 88888.00 2016-10-16 18:18:29.913 290 11406.16 5.23 56982.95 88888.00 2016-10-16 18:18:30.413 290 11406.09 5.19 56982.90 88888.00 2016-10-16 18:18:30.913 290 11406.09 5.19 56982.85 88888.00 2016-10-16 18:18:31.413 290 11406.03 5.13 56982.78 88888.00 2016-10-16 18:18:31.913 290 11405.99 5.12 56982.75 88888.00 2016-10-16 18:18:32.413 290 11406.05 5.15 56982.82 88888.00 2016-10-16 18:18:32.913 290 11406.03 5.17 56982.81 88888.00 2016-10-16 18:18:33.413 290 11405.98 5.16 56982.83 88888.00 2016-10-16 18:18:33.913 290 11405.94 5.18 56982.83 88888.00 2016-10-16 18:18:34.413 290 11405.95 5.18 56982.81 88888.00 2016-10-16 18:18:34.913 290 11405.89 5.18 56982.83 88888.00 2016-10-16 18:18:35.413 290 11405.89 5.19 56982.91 88888.00 2016-10-16 18:18:35.913 290 11405.88 5.17 56982.94 88888.00 2016-10-16 18:18:36.413 290 11405.81 5.13 56982.89 88888.00 2016-10-16 18:18:36.913 290 11405.79 5.13 56982.83 88888.00 2016-10-16 18:18:37.413 290 11405.83 5.19 56982.79 88888.00 2016-10-16 18:18:37.913 290 11405.76 5.13 56982.76 88888.00 2016-10-16 18:18:38.413 290 11405.75 5.13 56982.75 88888.00 2016-10-16 18:18:38.913 290 11405.75 5.16 56982.76 88888.00 2016-10-16 18:18:39.413 290 11405.71 5.12 56982.70 88888.00 2016-10-16 18:18:39.913 290 11405.71 5.16 56982.70 88888.00 2016-10-16 18:18:40.413 290 11405.76 5.11 56982.71 88888.00 2016-10-16 18:18:40.913 290 11405.75 5.05 56982.63 88888.00 2016-10-16 18:18:41.413 290 11405.73 4.99 56982.50 88888.00 2016-10-16 18:18:41.913 290 11405.75 4.96 56982.45 88888.00 2016-10-16 18:18:42.413 290 11405.74 4.94 56982.39 88888.00 2016-10-16 18:18:42.913 290 11405.74 4.92 56982.37 88888.00 2016-10-16 18:18:43.413 290 11405.74 4.94 56982.38 88888.00 2016-10-16 18:18:43.913 290 11405.72 4.90 56982.36 88888.00 2016-10-16 18:18:44.413 290 11405.76 4.85 56982.25 88888.00 2016-10-16 18:18:44.913 290 11405.73 4.79 56982.21 88888.00 2016-10-16 18:18:45.413 290 11405.71 4.78 56982.25 88888.00 2016-10-16 18:18:45.913 290 11405.73 4.76 56982.25 88888.00 2016-10-16 18:18:46.413 290 11405.69 4.76 56982.18 88888.00 2016-10-16 18:18:46.913 290 11405.68 4.77 56982.21 88888.00 2016-10-16 18:18:47.413 290 11405.71 4.76 56982.24 88888.00 2016-10-16 18:18:47.913 290 11405.67 4.68 56982.23 88888.00 2016-10-16 18:18:48.413 290 11405.67 4.71 56982.20 88888.00 2016-10-16 18:18:48.913 290 11405.68 4.70 56982.21 88888.00 2016-10-16 18:18:49.413 290 11405.64 4.70 56982.18 88888.00 2016-10-16 18:18:49.913 290 11405.61 4.68 56982.20 88888.00 2016-10-16 18:18:50.413 290 11405.57 4.68 56982.26 88888.00 2016-10-16 18:18:50.913 290 11405.59 4.64 56982.31 88888.00 2016-10-16 18:18:51.413 290 11405.55 4.61 56982.27 88888.00 2016-10-16 18:18:51.913 290 11405.59 4.60 56982.26 88888.00 2016-10-16 18:18:52.413 290 11405.61 4.63 56982.27 88888.00 2016-10-16 18:18:52.913 290 11405.57 4.69 56982.30 88888.00 2016-10-16 18:18:53.413 290 11405.54 4.69 56982.20 88888.00 2016-10-16 18:18:53.913 290 11405.54 4.62 56982.23 88888.00 2016-10-16 18:18:54.413 290 11405.54 4.54 56982.20 88888.00 2016-10-16 18:18:54.913 290 11405.48 4.51 56982.20 88888.00 2016-10-16 18:18:55.413 290 11405.45 4.50 56982.15 88888.00 2016-10-16 18:18:55.913 290 11405.45 4.47 56982.13 88888.00 2016-10-16 18:18:56.413 290 11405.44 4.42 56982.12 88888.00 2016-10-16 18:18:56.913 290 11405.44 4.41 56982.14 88888.00 2016-10-16 18:18:57.413 290 11405.46 4.34 56982.10 88888.00 2016-10-16 18:18:57.913 290 11405.52 4.29 56982.07 88888.00 2016-10-16 18:18:58.404 290 11405.57 4.28 56982.04 88888.00 2016-10-16 18:18:58.904 290 11405.53 4.22 56981.93 88888.00 2016-10-16 18:18:59.404 290 11405.51 4.17 56981.88 88888.00 2016-10-16 18:18:59.904 290 11405.52 4.17 56981.88 88888.00 2016-10-16 18:19:00.404 290 11405.59 4.16 56981.85 88888.00 2016-10-16 18:19:00.904 290 11405.67 4.14 56981.75 88888.00 2016-10-16 18:19:01.404 290 11405.66 4.04 56981.65 88888.00 2016-10-16 18:19:01.904 290 11405.66 4.01 56981.61 88888.00 2016-10-16 18:19:02.404 290 11405.69 3.94 56981.50 88888.00 2016-10-16 18:19:02.904 290 11405.68 3.85 56981.44 88888.00 2016-10-16 18:19:03.404 290 11405.67 3.80 56981.48 88888.00 2016-10-16 18:19:03.904 290 11405.73 3.74 56981.40 88888.00 2016-10-16 18:19:04.404 290 11405.75 3.68 56981.33 88888.00 2016-10-16 18:19:04.904 290 11405.76 3.65 56981.30 88888.00 2016-10-16 18:19:05.404 290 11405.80 3.59 56981.24 88888.00 2016-10-16 18:19:05.904 290 11405.82 3.53 56981.12 88888.00 2016-10-16 18:19:06.404 290 11405.75 3.49 56981.11 88888.00 2016-10-16 18:19:06.904 290 11405.75 3.38 56980.96 88888.00 2016-10-16 18:19:07.404 290 11405.80 3.25 56980.88 88888.00 2016-10-16 18:19:07.904 290 11405.76 3.13 56980.82 88888.00 2016-10-16 18:19:08.404 290 11405.79 3.14 56980.76 88888.00 2016-10-16 18:19:08.904 290 11405.86 3.11 56980.61 88888.00 2016-10-16 18:19:09.404 290 11405.85 3.11 56980.52 88888.00 2016-10-16 18:19:09.904 290 11405.88 3.05 56980.45 88888.00 2016-10-16 18:19:10.404 290 11405.88 2.93 56980.39 88888.00 2016-10-16 18:19:10.904 290 11405.89 2.91 56980.28 88888.00 2016-10-16 18:19:11.404 290 11405.90 2.90 56980.24 88888.00 2016-10-16 18:19:11.904 290 11405.95 2.84 56980.15 88888.00 2016-10-16 18:19:12.404 290 11406.00 2.77 56980.00 88888.00 2016-10-16 18:19:12.904 290 11406.05 2.73 56979.92 88888.00 2016-10-16 18:19:13.404 290 11406.06 2.73 56979.79 88888.00 2016-10-16 18:19:13.904 290 11406.10 2.68 56979.60 88888.00 2016-10-16 18:19:14.404 290 11406.12 2.61 56979.54 88888.00 2016-10-16 18:19:14.904 290 11406.13 2.60 56979.48 88888.00 2016-10-16 18:19:15.404 290 11406.17 2.46 56979.34 88888.00 2016-10-16 18:19:15.904 290 11406.20 2.43 56979.12 88888.00 2016-10-16 18:19:16.404 290 11406.17 2.42 56978.93 88888.00 2016-10-16 18:19:16.904 290 11406.24 2.33 56978.73 88888.00 2016-10-16 18:19:17.404 290 11406.33 2.37 56978.57 88888.00 2016-10-16 18:19:17.904 290 11406.40 2.20 56978.41 88888.00 2016-10-16 18:19:18.404 290 11406.40 2.17 56978.26 88888.00 2016-10-16 18:19:18.904 290 11406.41 2.12 56978.10 88888.00 2016-10-16 18:19:19.404 290 11406.41 2.03 56977.98 88888.00 2016-10-16 18:19:19.904 290 11406.48 2.02 56977.81 88888.00 2016-10-16 18:19:20.404 290 11406.56 1.92 56977.68 88888.00 2016-10-16 18:19:20.904 290 11406.63 2.02 56977.57 88888.00 2016-10-16 18:19:21.404 290 11406.65 1.84 56977.48 88888.00 2016-10-16 18:19:21.904 290 11406.71 1.92 56977.38 88888.00 2016-10-16 18:19:22.404 290 11406.77 1.79 56977.25 88888.00 2016-10-16 18:19:22.904 290 11406.80 1.78 56977.14 88888.00 2016-10-16 18:19:23.404 290 11406.91 1.71 56977.06 88888.00 2016-10-16 18:19:23.904 290 11407.04 1.65 56976.89 88888.00 2016-10-16 18:19:24.404 290 11407.03 1.74 56976.71 88888.00 2016-10-16 18:19:24.904 290 11407.07 1.55 56976.66 88888.00 2016-10-16 18:19:25.404 290 11407.14 1.70 56976.59 88888.00 2016-10-16 18:19:25.904 290 11407.20 1.45 56976.48 88888.00 2016-10-16 18:19:26.404 290 11407.20 1.56 56976.39 88888.00 2016-10-16 18:19:26.904 290 11407.22 1.58 56976.28 88888.00 2016-10-16 18:19:27.404 290 11407.37 1.36 56976.20 88888.00 2016-10-16 18:19:27.904 290 11407.42 1.57 56976.17 88888.00 2016-10-16 18:19:28.404 290 11407.49 1.48 56976.11 88888.00 2016-10-16 18:19:28.904 290 11407.52 1.54 56976.07 88888.00 2016-10-16 18:19:29.404 290 11407.55 1.59 56976.09 88888.00 2016-10-16 18:19:29.904 290 11407.59 1.41 56976.05 88888.00 2016-10-16 18:19:30.404 290 11407.66 1.62 56976.03 88888.00 2016-10-16 18:19:30.904 290 11407.65 1.43 56976.04 88888.00 2016-10-16 18:19:31.404 290 11407.72 1.43 56976.08 88888.00 2016-10-16 18:19:31.904 290 11407.76 1.57 56976.09 88888.00 2016-10-16 18:19:32.404 290 11407.77 1.37 56976.09 88888.00 2016-10-16 18:19:32.904 290 11407.80 1.58 56976.12 88888.00 2016-10-16 18:19:33.404 290 11407.88 1.51 56976.15 88888.00 2016-10-16 18:19:33.904 290 11407.95 1.48 56976.14 88888.00 2016-10-16 18:19:34.404 290 11407.95 1.71 56976.16 88888.00 2016-10-16 18:19:34.904 290 11408.02 1.57 56976.21 88888.00 2016-10-16 18:19:35.404 290 11408.05 1.79 56976.21 88888.00 2016-10-16 18:19:35.904 290 11408.08 1.59 56976.29 88888.00 2016-10-16 18:19:36.404 290 11408.07 1.74 56976.34 88888.00 2016-10-16 18:19:36.904 290 11408.14 1.66 56976.39 88888.00 2016-10-16 18:19:37.404 290 11408.12 1.62 56976.44 88888.00 2016-10-16 18:19:37.904 290 11408.15 1.81 56976.52 88888.00 2016-10-16 18:19:38.404 290 11408.15 1.69 56976.58 88888.00 2016-10-16 18:19:38.904 290 11408.15 1.79 56976.62 88888.00 2016-10-16 18:19:39.404 290 11408.12 1.61 56976.74 88888.00 2016-10-16 18:19:39.904 290 11408.19 1.85 56976.79 88888.00 2016-10-16 18:19:40.404 290 11408.22 1.66 56976.84 88888.00 2016-10-16 18:19:40.904 290 11408.18 1.79 56976.92 88888.00 2016-10-16 18:19:41.404 290 11408.18 1.71 56976.93 88888.00 2016-10-16 18:19:41.904 290 11408.22 1.75 56976.94 88888.00 2016-10-16 18:19:42.404 290 11408.22 1.78 56977.05 88888.00 2016-10-16 18:19:42.904 290 11408.17 1.74 56977.17 88888.00 2016-10-16 18:19:43.404 290 11408.18 1.83 56977.21 88888.00 2016-10-16 18:19:43.904 290 11408.15 1.66 56977.26 88888.00 2016-10-16 18:19:44.404 290 11408.12 1.84 56977.33 88888.00 2016-10-16 18:19:44.904 290 11408.11 1.66 56977.44 88888.00 2016-10-16 18:19:45.404 290 11408.11 1.84 56977.52 88888.00 2016-10-16 18:19:45.904 290 11408.10 1.63 56977.57 88888.00 2016-10-16 18:19:46.404 290 11408.11 1.77 56977.68 88888.00 2016-10-16 18:19:46.904 290 11408.08 1.66 56977.77 88888.00 2016-10-16 18:19:47.404 290 11407.97 1.62 56977.81 88888.00 2016-10-16 18:19:47.904 290 11407.84 1.66 56977.87 88888.00 2016-10-16 18:19:48.404 290 11407.77 1.49 56977.90 88888.00 2016-10-16 18:19:48.904 290 11407.76 1.68 56977.93 88888.00 2016-10-16 18:19:49.404 290 11407.70 1.44 56978.06 88888.00 2016-10-16 18:19:49.904 290 11407.62 1.55 56978.23 88888.00 2016-10-16 18:19:50.404 290 11407.48 1.62 56978.32 88888.00 2016-10-16 18:19:50.904 290 11407.39 1.42 56978.38 88888.00 2016-10-16 18:19:51.404 290 11407.33 1.61 56978.48 88888.00 2016-10-16 18:19:51.904 290 11407.25 1.42 56978.62 88888.00 2016-10-16 18:19:52.404 290 11407.13 1.43 56978.66 88888.00 2016-10-16 18:19:52.904 290 11406.99 1.55 56978.77 88888.00 2016-10-16 18:19:53.404 290 11406.96 1.36 56978.86 88888.00 2016-10-16 18:19:53.904 290 11406.94 1.56 56978.87 88888.00 2016-10-16 18:19:54.404 290 11406.90 1.49 56978.91 88888.00 2016-10-16 18:19:54.904 290 11406.91 1.44 56978.96 88888.00 2016-10-16 18:19:55.404 290 11406.89 1.66 56979.02 88888.00 2016-10-16 18:19:55.904 290 11406.79 1.36 56979.05 88888.00 2016-10-16 18:19:56.404 290 11406.75 1.58 56979.11 88888.00 2016-10-16 18:19:56.904 290 11406.71 1.54 56979.15 88888.00 2016-10-16 18:19:57.404 290 11406.63 1.42 56979.16 88888.00 2016-10-16 18:19:57.904 290 11406.56 1.64 56979.20 88888.00 2016-10-16 18:19:58.404 290 11406.64 1.48 56979.28 88888.00 2016-10-16 18:19:58.904 290 11406.63 1.65 56979.35 88888.00 2016-10-16 18:19:59.404 290 11406.62 1.64 56979.36 88888.00 2016-10-16 18:19:59.904 290 11406.69 1.69 56979.44 88888.00 2016-10-16 18:20:00.404 290 11406.66 1.77 56979.54 88888.00 2016-10-16 18:20:00.904 290 11406.62 1.71 56979.64 88888.00 2016-10-16 18:20:01.404 290 11406.62 1.92 56979.70 88888.00 2016-10-16 18:20:01.904 290 11406.69 1.81 56979.76 88888.00 2016-10-16 18:20:02.404 290 11406.70 1.96 56979.79 88888.00 2016-10-16 18:20:02.904 290 11406.73 1.90 56979.81 88888.00 2016-10-16 18:20:03.404 290 11406.91 2.05 56979.84 88888.00 2016-10-16 18:20:03.904 290 11407.04 2.02 56979.90 88888.00 2016-10-16 18:20:04.404 290 11407.08 2.13 56979.96 88888.00 2016-10-16 18:20:04.904 290 11407.20 2.20 56980.00 88888.00 2016-10-16 18:20:05.404 290 11407.33 2.20 56980.09 88888.00 2016-10-16 18:20:05.904 290 11407.42 2.36 56980.13 88888.00 2016-10-16 18:20:06.404 290 11407.62 2.33 56980.11 88888.00 2016-10-16 18:20:06.904 290 11407.81 2.42 56980.09 88888.00 2016-10-16 18:20:07.404 290 11407.91 2.44 56980.15 88888.00 2016-10-16 18:20:07.904 290 11408.02 2.42 56980.15 88888.00 2016-10-16 18:20:08.404 290 11408.16 2.52 56980.14 88888.00 2016-10-16 18:20:08.904 290 11408.31 2.56 56980.16 88888.00 2016-10-16 18:20:09.404 290 11408.42 2.57 56980.24 88888.00 2016-10-16 18:20:09.904 290 11408.54 2.61 56980.31 88888.00 2016-10-16 18:20:10.404 290 11408.64 2.58 56980.31 88888.00 2016-10-16 18:20:10.904 290 11408.74 2.58 56980.33 88888.00 2016-10-16 18:20:11.404 290 11408.83 2.67 56980.37 88888.00 2016-10-16 18:20:11.904 290 11408.94 2.66 56980.41 88888.00 2016-10-16 18:20:12.404 290 11409.01 2.64 56980.53 88888.00 2016-10-16 18:20:12.904 290 11409.07 2.77 56980.58 88888.00 2016-10-16 18:20:13.404 290 11409.18 2.84 56980.59 88888.00 2016-10-16 18:20:13.904 290 11409.22 2.77 56980.71 88888.00 2016-10-16 18:20:14.404 290 11409.29 2.78 56980.80 88888.00 2016-10-16 18:20:14.904 290 11409.33 2.83 56980.95 88888.00 2016-10-16 18:20:15.404 290 11409.39 2.86 56981.03 88888.00 2016-10-16 18:20:15.904 290 11409.40 2.86 56981.14 88888.00 2016-10-16 18:20:16.404 290 11409.46 2.91 56981.34 88888.00 2016-10-16 18:20:16.904 290 11409.48 2.94 56981.47 88888.00 2016-10-16 18:20:17.404 290 11409.48 2.97 56981.67 88888.00 2016-10-16 18:20:17.904 290 11409.44 2.98 56981.88 88888.00 2016-10-16 18:20:18.404 290 11409.42 2.95 56982.02 88888.00 2016-10-16 18:20:18.904 290 11409.40 3.02 56982.19 88888.00 2016-10-16 18:20:19.404 290 11409.40 3.12 56982.41 88888.00 2016-10-16 18:20:19.904 290 11409.41 3.18 56982.59 88888.00 2016-10-16 18:20:20.404 290 11409.36 3.19 56982.85 88888.00 2016-10-16 18:20:20.904 290 11409.26 3.25 56983.10 88888.00 2016-10-16 18:20:21.404 290 11409.26 3.29 56983.27 88888.00 2016-10-16 18:20:21.904 290 11409.27 3.31 56983.58 88888.00 2016-10-16 18:20:22.404 290 11409.08 3.33 56983.90 88888.00 2016-10-16 18:20:22.904 290 11408.97 3.40 56984.18 88888.00 2016-10-16 18:20:23.404 290 11408.91 3.41 56984.39 88888.00 2016-10-16 18:20:23.904 290 11408.85 3.47 56984.64 88888.00 2016-10-16 18:20:24.404 290 11408.72 3.48 56984.91 88888.00 2016-10-16 18:20:24.904 290 11408.65 3.52 56985.08 88888.00 2016-10-16 18:20:25.404 290 11408.57 3.53 56985.26 88888.00 2016-10-16 18:20:25.904 290 11408.46 3.52 56985.52 88888.00 2016-10-16 18:20:26.404 290 11408.40 3.54 56985.77 88888.00 2016-10-16 18:20:26.904 290 11408.30 3.53 56985.96 88888.00 2016-10-16 18:20:27.404 290 11408.17 3.52 56986.12 88888.00 2016-10-16 18:20:27.904 290 11408.08 3.54 56986.34 88888.00 2016-10-16 18:20:28.404 290 11408.07 3.54 56986.51 88888.00 2016-10-16 18:20:28.904 290 11407.94 3.55 56986.66 88888.00 2016-10-16 18:20:29.404 290 11407.88 3.59 56986.80 88888.00 2016-10-16 18:20:29.904 290 11407.91 3.55 56986.92 88888.00 2016-10-16 18:20:30.404 290 11407.87 3.55 56987.01 88888.00 2016-10-16 18:20:30.904 290 11407.80 3.52 56987.11 88888.00 2016-10-16 18:20:31.404 290 11407.76 3.52 56987.19 88888.00 2016-10-16 18:20:31.904 290 11407.82 3.48 56987.25 88888.00 2016-10-16 18:20:32.404 290 11407.75 3.46 56987.26 88888.00 2016-10-16 18:20:32.904 290 11407.80 3.53 56987.30 88888.00 2016-10-16 18:20:33.404 290 11407.84 3.51 56987.35 88888.00 2016-10-16 18:20:33.904 290 11407.83 3.51 56987.33 88888.00 2016-10-16 18:20:34.404 290 11407.93 3.56 56987.34 88888.00 2016-10-16 18:20:34.904 290 11408.02 3.56 56987.28 88888.00 2016-10-16 18:20:35.404 290 11408.01 3.55 56987.28 88888.00 2016-10-16 18:20:35.904 290 11408.02 3.58 56987.35 88888.00 2016-10-16 18:20:36.404 290 11408.10 3.56 56987.33 88888.00 2016-10-16 18:20:36.904 290 11408.14 3.55 56987.28 88888.00 2016-10-16 18:20:37.404 290 11408.11 3.55 56987.34 88888.00 2016-10-16 18:20:37.904 290 11408.19 3.60 56987.39 88888.00 2016-10-16 18:20:38.404 290 11408.30 3.62 56987.39 88888.00 2016-10-16 18:20:38.904 290 11408.33 3.63 56987.37 88888.00 2016-10-16 18:20:39.404 290 11408.35 3.70 56987.38 88888.00 2016-10-16 18:20:39.904 290 11408.43 3.70 56987.39 88888.00 2016-10-16 18:20:40.404 290 11408.46 3.67 56987.40 88888.00 2016-10-16 18:20:40.904 290 11408.50 3.74 56987.41 88888.00 2016-10-16 18:20:41.404 290 11408.51 3.73 56987.41 88888.00 2016-10-16 18:20:41.904 290 11408.58 3.70 56987.39 88888.00 2016-10-16 18:20:42.404 290 11408.64 3.74 56987.39 88888.00 2016-10-16 18:20:42.904 290 11408.65 3.76 56987.45 88888.00 2016-10-16 18:20:43.404 290 11408.70 3.77 56987.44 88888.00 2016-10-16 18:20:43.904 290 11408.70 3.83 56987.43 88888.00 2016-10-16 18:20:44.404 290 11408.76 3.88 56987.45 88888.00 2016-10-16 18:20:44.904 290 11408.79 3.83 56987.50 88888.00 2016-10-16 18:20:45.404 290 11408.77 3.82 56987.53 88888.00 2016-10-16 18:20:45.904 290 11408.80 3.85 56987.63 88888.00 2016-10-16 18:20:46.404 290 11408.87 3.82 56987.66 88888.00 2016-10-16 18:20:46.904 290 11408.80 3.80 56987.72 88888.00 2016-10-16 18:20:47.404 290 11408.79 3.80 56987.78 88888.00 2016-10-16 18:20:47.904 290 11408.77 3.80 56987.83 88888.00 2016-10-16 18:20:48.404 290 11408.74 3.80 56987.83 88888.00 2016-10-16 18:20:48.904 290 11408.78 3.79 56987.90 88888.00 2016-10-16 18:20:49.404 290 11408.81 3.80 56987.93 88888.00 2016-10-16 18:20:49.904 290 11408.80 3.79 56987.99 88888.00 2016-10-16 18:20:50.404 290 11408.77 3.72 56988.05 88888.00 2016-10-16 18:20:50.904 290 11408.71 3.67 56988.10 88888.00 2016-10-16 18:20:51.404 290 11408.73 3.63 56988.20 88888.00 2016-10-16 18:20:51.904 290 11408.66 3.60 56988.29 88888.00 2016-10-16 18:20:52.404 290 11408.59 3.61 56988.35 88888.00 2016-10-16 18:20:52.904 290 11408.58 3.58 56988.40 88888.00 2016-10-16 18:20:53.404 290 11408.52 3.54 56988.49 88888.00 2016-10-16 18:20:53.904 290 11408.42 3.54 56988.56 88888.00 2016-10-16 18:20:54.404 290 11408.43 3.52 56988.54 88888.00 2016-10-16 18:20:54.904 290 11408.42 3.47 56988.59 88888.00 2016-10-16 18:20:55.404 290 11408.29 3.41 56988.73 88888.00 2016-10-16 18:20:55.904 290 11408.25 3.36 56988.75 88888.00 2016-10-16 18:20:56.404 290 11408.18 3.38 56988.81 88888.00 2016-10-16 18:20:56.904 290 11408.07 3.32 56988.92 88888.00 2016-10-16 18:20:57.404 290 11407.95 3.28 56989.04 88888.00 2016-10-16 18:20:57.904 290 11407.84 3.24 56989.05 88888.00 2016-10-16 18:20:58.404 290 11407.79 3.18 56989.07 88888.00 2016-10-16 18:20:58.904 290 11407.68 3.18 56989.08 88888.00 2016-10-16 18:20:59.404 290 11407.60 3.21 56989.18 88888.00 2016-10-16 18:20:59.904 290 11407.49 3.17 56989.27 88888.00 2016-10-16 18:21:00.404 290 11407.35 3.08 56989.33 88888.00 2016-10-16 18:21:00.904 290 11407.26 3.08 56989.37 88888.00 2016-10-16 18:21:01.404 290 11407.17 3.09 56989.50 88888.00 2016-10-16 18:21:01.904 290 11406.94 3.12 56989.62 88888.00 2016-10-16 18:21:02.404 290 11406.80 3.11 56989.75 88888.00 2016-10-16 18:21:02.904 290 11406.73 3.11 56989.87 88888.00 2016-10-16 18:21:03.404 290 11406.62 3.14 56990.02 88888.00 2016-10-16 18:21:03.904 290 11406.50 3.22 56990.16 88888.00 2016-10-16 18:21:04.404 290 11406.47 3.25 56990.26 88888.00 2016-10-16 18:21:04.904 290 11406.42 3.31 56990.36 88888.00 2016-10-16 18:21:05.404 290 11406.35 3.31 56990.46 88888.00 2016-10-16 18:21:05.904 290 11406.26 3.32 56990.53 88888.00 2016-10-16 18:21:06.404 290 11406.22 3.36 56990.62 88888.00 2016-10-16 18:21:06.904 290 11406.17 3.40 56990.75 88888.00 2016-10-16 18:21:07.404 290 11406.07 3.47 56990.83 88888.00 2016-10-16 18:21:07.904 290 11406.05 3.49 56990.86 88888.00 2016-10-16 18:21:08.404 290 11406.05 3.51 56990.87 88888.00 2016-10-16 18:21:08.904 290 11406.05 3.54 56990.86 88888.00 2016-10-16 18:21:09.404 290 11406.07 3.55 56990.83 88888.00 2016-10-16 18:21:09.904 290 11406.07 3.60 56990.86 88888.00 2016-10-16 18:21:10.404 290 11406.00 3.63 56990.91 88888.00 2016-10-16 18:21:10.904 290 11405.96 3.68 56990.86 88888.00 2016-10-16 18:21:11.404 290 11405.95 3.76 56990.86 88888.00 2016-10-16 18:21:11.904 290 11405.93 3.77 56990.90 88888.00 2016-10-16 18:21:12.404 290 11405.86 3.68 56990.80 88888.00 2016-10-16 18:21:12.904 290 11405.85 3.69 56990.74 88888.00 2016-10-16 18:21:13.404 290 11405.81 3.70 56990.83 88888.00 2016-10-16 18:21:13.904 290 11405.68 3.74 56990.86 88888.00 2016-10-16 18:21:14.404 290 11405.68 3.75 56990.86 88888.00 2016-10-16 18:21:14.904 290 11405.66 3.79 56990.87 88888.00 2016-10-16 18:21:15.404 290 11405.61 3.83 56990.97 88888.00 2016-10-16 18:21:15.904 290 11405.50 3.82 56990.98 88888.00 2016-10-16 18:21:16.404 290 11405.41 3.85 56990.97 88888.00 2016-10-16 18:21:16.904 290 11405.34 3.88 56990.97 88888.00 2016-10-16 18:21:17.404 290 11405.36 3.90 56991.00 88888.00 2016-10-16 18:21:17.904 290 11405.36 3.96 56991.00 88888.00 2016-10-16 18:21:18.405 290 11405.33 4.03 56991.01 88888.00 2016-10-16 18:21:18.905 290 11405.32 4.10 56991.11 88888.00 2016-10-16 18:21:19.405 290 11405.38 4.20 56991.23 88888.00 2016-10-16 18:21:19.905 290 11405.36 4.28 56991.33 88888.00 2016-10-16 18:21:20.405 290 11405.30 4.33 56991.42 88888.00 2016-10-16 18:21:20.905 290 11405.31 4.36 56991.50 88888.00 2016-10-16 18:21:21.405 290 11405.31 4.41 56991.56 88888.00 2016-10-16 18:21:21.905 290 11405.29 4.48 56991.58 88888.00 2016-10-16 18:21:22.405 290 11405.34 4.56 56991.64 88888.00 2016-10-16 18:21:22.905 290 11405.38 4.64 56991.67 88888.00 2016-10-16 18:21:23.405 290 11405.34 4.70 56991.73 88888.00 2016-10-16 18:21:23.905 290 11405.40 4.78 56991.84 88888.00 2016-10-16 18:21:24.405 290 11405.44 4.85 56991.94 88888.00 2016-10-16 18:21:24.905 290 11405.46 4.90 56991.95 88888.00 2016-10-16 18:21:25.405 290 11405.46 4.91 56991.99 88888.00 2016-10-16 18:21:25.905 290 11405.50 4.98 56992.08 88888.00 2016-10-16 18:21:26.405 290 11405.50 5.06 56992.18 88888.00 2016-10-16 18:21:26.905 290 11405.52 5.18 56992.21 88888.00 2016-10-16 18:21:27.405 290 11405.54 5.26 56992.26 88888.00 2016-10-16 18:21:27.905 290 11405.59 5.28 56992.27 88888.00 2016-10-16 18:21:28.405 290 11405.58 5.30 56992.34 88888.00 2016-10-16 18:21:28.905 290 11405.55 5.43 56992.38 88888.00 2016-10-16 18:21:29.405 290 11405.61 5.47 56992.39 88888.00 2016-10-16 18:21:29.905 290 11405.65 5.50 56992.42 88888.00 2016-10-16 18:21:30.405 290 11405.65 5.59 56992.48 88888.00 2016-10-16 18:21:30.905 290 11405.74 5.60 56992.46 88888.00 2016-10-16 18:21:31.405 290 11405.79 5.60 56992.38 88888.00 2016-10-16 18:21:31.905 290 11405.82 5.66 56992.39 88888.00 2016-10-16 18:21:32.405 290 11405.92 5.73 56992.40 88888.00 2016-10-16 18:21:32.905 290 11405.99 5.73 56992.37 88888.00 2016-10-16 18:21:33.405 290 11406.00 5.76 56992.28 88888.00 2016-10-16 18:21:33.905 290 11405.98 5.78 56992.27 88888.00 2016-10-16 18:21:34.405 290 11406.01 5.79 56992.19 88888.00 2016-10-16 18:21:34.905 290 11406.05 5.74 56992.14 88888.00 2016-10-16 18:21:35.405 290 11406.02 5.80 56992.09 88888.00 2016-10-16 18:21:35.905 290 11406.03 5.80 56992.10 88888.00 2016-10-16 18:21:36.405 290 11406.09 5.85 56992.06 88888.00 2016-10-16 18:21:36.905 290 11406.12 5.85 56992.13 88888.00 2016-10-16 18:21:37.405 290 11406.15 5.90 56992.10 88888.00 2016-10-16 18:21:37.905 290 11406.17 5.94 56992.12 88888.00 2016-10-16 18:21:38.405 290 11406.13 6.00 56992.10 88888.00 2016-10-16 18:21:38.905 290 11406.16 6.04 56992.08 88888.00 2016-10-16 18:21:39.405 290 11406.24 6.06 56992.08 88888.00 2016-10-16 18:21:39.905 290 11406.24 6.14 56992.07 88888.00 2016-10-16 18:21:40.405 290 11406.22 6.20 56992.10 88888.00 2016-10-16 18:21:40.905 290 11406.22 6.25 56992.03 88888.00 2016-10-16 18:21:41.405 290 11406.21 6.27 56992.02 88888.00 2016-10-16 18:21:41.905 290 11406.15 6.33 56992.08 88888.00 2016-10-16 18:21:42.405 290 11406.13 6.37 56992.02 88888.00 2016-10-16 18:21:42.905 290 11406.16 6.40 56992.06 88888.00 2016-10-16 18:21:43.405 290 11406.06 6.39 56992.03 88888.00 2016-10-16 18:21:43.905 290 11406.01 6.41 56992.06 88888.00 2016-10-16 18:21:44.405 290 11406.01 6.46 56992.03 88888.00 2016-10-16 18:21:44.905 290 11405.96 6.48 56992.00 88888.00 2016-10-16 18:21:45.405 290 11405.92 6.54 56991.99 88888.00 2016-10-16 18:21:45.905 290 11405.94 6.61 56991.99 88888.00 2016-10-16 18:21:46.405 290 11405.88 6.59 56991.93 88888.00 2016-10-16 18:21:46.905 290 11405.72 6.66 56991.96 88888.00 2016-10-16 18:21:47.405 290 11405.69 6.73 56991.89 88888.00 2016-10-16 18:21:47.905 290 11405.67 6.69 56991.78 88888.00 2016-10-16 18:21:48.405 290 11405.55 6.71 56991.71 88888.00 2016-10-16 18:21:48.905 290 11405.47 6.80 56991.74 88888.00 2016-10-16 18:21:49.405 290 11405.46 6.87 56991.73 88888.00 2016-10-16 18:21:49.905 290 11405.39 6.92 56991.64 88888.00 2016-10-16 18:21:50.405 290 11405.41 6.99 56991.56 88888.00 2016-10-16 18:21:50.905 290 11405.48 7.03 56991.50 88888.00 2016-10-16 18:21:51.405 290 11405.51 7.10 56991.44 88888.00 2016-10-16 18:21:51.905 290 11405.48 7.19 56991.38 88888.00 2016-10-16 18:21:52.405 290 11405.53 7.32 56991.35 88888.00 2016-10-16 18:21:52.905 290 11405.62 7.37 56991.31 88888.00 2016-10-16 18:21:53.405 290 11405.65 7.47 56991.25 88888.00 2016-10-16 18:21:53.905 290 11405.73 7.61 56991.17 88888.00 2016-10-16 18:21:54.405 290 11405.78 7.75 56991.13 88888.00 2016-10-16 18:21:54.905 290 11405.86 7.83 56991.10 88888.00 2016-10-16 18:21:55.405 290 11405.92 7.96 56990.99 88888.00 2016-10-16 18:21:55.905 290 11406.00 8.08 56991.00 88888.00 2016-10-16 18:21:56.405 290 11406.12 8.22 56991.01 88888.00 2016-10-16 18:21:56.905 290 11406.22 8.37 56991.00 88888.00 2016-10-16 18:21:57.405 290 11406.33 8.51 56991.03 88888.00 2016-10-16 18:21:57.905 290 11406.43 8.65 56990.98 88888.00 2016-10-16 18:21:58.405 290 11406.52 8.82 56990.96 88888.00 2016-10-16 18:21:58.905 290 11406.61 8.94 56990.91 88888.00 2016-10-16 18:21:59.405 290 11406.63 9.09 56990.96 88888.00 2016-10-16 18:21:59.905 290 11406.70 9.23 56990.96 88888.00 2016-10-16 18:22:00.405 290 11406.82 9.40 56990.96 88888.00 2016-10-16 18:22:00.905 290 11406.94 9.54 56990.94 88888.00 2016-10-16 18:22:01.405 290 11407.06 9.62 56990.94 88888.00 2016-10-16 18:22:01.905 290 11407.15 9.79 56990.97 88888.00 2016-10-16 18:22:02.405 290 11407.29 9.89 56990.96 88888.00 2016-10-16 18:22:02.905 290 11407.44 10.00 56990.91 88888.00 2016-10-16 18:22:03.405 290 11407.54 10.13 56990.80 88888.00 2016-10-16 18:22:03.905 290 11407.70 10.27 56990.79 88888.00 2016-10-16 18:22:04.405 290 11407.88 10.41 56990.68 88888.00 2016-10-16 18:22:04.905 290 11408.01 10.53 56990.61 88888.00 2016-10-16 18:22:05.405 290 11408.11 10.69 56990.62 88888.00 2016-10-16 18:22:05.905 290 11408.28 10.79 56990.59 88888.00 2016-10-16 18:22:06.405 290 11408.33 10.88 56990.65 88888.00 2016-10-16 18:22:06.905 290 11408.43 10.97 56990.65 88888.00 2016-10-16 18:22:07.405 290 11408.65 11.10 56990.60 88888.00 2016-10-16 18:22:07.905 290 11408.73 11.17 56990.60 88888.00 2016-10-16 18:22:08.405 290 11408.77 11.25 56990.55 88888.00 2016-10-16 18:22:08.905 290 11408.90 11.35 56990.43 88888.00 2016-10-16 18:22:09.405 290 11409.07 11.42 56990.35 88888.00 2016-10-16 18:22:09.905 290 11409.19 11.51 56990.35 88888.00 2016-10-16 18:22:10.405 290 11409.29 11.58 56990.32 88888.00 2016-10-16 18:22:10.905 290 11409.46 11.64 56990.28 88888.00 2016-10-16 18:22:11.405 290 11409.50 11.71 56990.26 88888.00 2016-10-16 18:22:11.905 290 11409.49 11.78 56990.20 88888.00 2016-10-16 18:22:12.405 290 11409.60 11.82 56990.24 88888.00 2016-10-16 18:22:12.905 290 11409.65 11.81 56990.29 88888.00 2016-10-16 18:22:13.405 290 11409.70 11.86 56990.29 88888.00 2016-10-16 18:22:13.905 290 11409.78 11.97 56990.27 88888.00 2016-10-16 18:22:14.405 290 11409.91 12.02 56990.17 88888.00 2016-10-16 18:22:14.905 290 11410.00 12.05 56990.15 88888.00 2016-10-16 18:22:15.405 290 11410.11 12.16 56990.14 88888.00 2016-10-16 18:22:15.905 290 11410.30 12.24 56990.17 88888.00 2016-10-16 18:22:16.405 290 11410.40 12.34 56990.19 88888.00 2016-10-16 18:22:16.905 290 11410.48 12.38 56990.23 88888.00 2016-10-16 18:22:17.405 290 11410.62 12.47 56990.24 88888.00 2016-10-16 18:22:17.905 290 11410.73 12.56 56990.23 88888.00 2016-10-16 18:22:18.405 290 11410.82 12.67 56990.19 88888.00 2016-10-16 18:22:18.905 290 11410.92 12.73 56990.16 88888.00 2016-10-16 18:22:19.405 290 11411.04 12.78 56990.10 88888.00 2016-10-16 18:22:19.905 290 11411.15 12.88 56990.09 88888.00 2016-10-16 18:22:20.405 290 11411.24 12.93 56990.02 88888.00 2016-10-16 18:22:20.905 290 11411.42 12.94 56990.00 88888.00 2016-10-16 18:22:21.405 290 11411.52 13.01 56989.96 88888.00 2016-10-16 18:22:21.905 290 11411.63 13.12 56989.94 88888.00 2016-10-16 18:22:22.405 290 11411.70 13.21 56989.91 88888.00 2016-10-16 18:22:22.905 290 11411.78 13.27 56989.85 88888.00 2016-10-16 18:22:23.405 290 11411.90 13.42 56989.82 88888.00 2016-10-16 18:22:23.905 290 11412.01 13.48 56989.72 88888.00 2016-10-16 18:22:24.405 290 11412.15 13.46 56989.61 88888.00 2016-10-16 18:22:24.905 290 11412.19 13.54 56989.47 88888.00 2016-10-16 18:22:25.405 290 11412.22 13.63 56989.34 88888.00 2016-10-16 18:22:25.905 290 11412.32 13.69 56989.27 88888.00 2016-10-16 18:22:26.405 290 11412.38 13.73 56989.21 88888.00 2016-10-16 18:22:26.905 290 11412.43 13.76 56989.12 88888.00 2016-10-16 18:22:27.405 290 11412.53 13.79 56989.02 88888.00 2016-10-16 18:22:27.905 290 11412.60 13.86 56988.91 88888.00 2016-10-16 18:22:28.405 290 11412.66 13.89 56988.84 88888.00 2016-10-16 18:22:28.905 290 11412.80 13.95 56988.70 88888.00 2016-10-16 18:22:29.405 290 11412.93 13.97 56988.59 88888.00 2016-10-16 18:22:29.905 290 11413.01 14.03 56988.47 88888.00 2016-10-16 18:22:30.405 290 11413.05 14.04 56988.42 88888.00 2016-10-16 18:22:30.905 290 11413.16 14.02 56988.34 88888.00 2016-10-16 18:22:31.405 290 11413.18 14.07 56988.27 88888.00 2016-10-16 18:22:31.905 290 11413.21 14.10 56988.14 88888.00 2016-10-16 18:22:32.405 290 11413.28 14.13 56988.04 88888.00 2016-10-16 18:22:32.905 290 11413.32 14.15 56987.99 88888.00 2016-10-16 18:22:33.405 290 11413.36 14.15 56987.88 88888.00 2016-10-16 18:22:33.905 290 11413.45 14.19 56987.82 88888.00 2016-10-16 18:22:34.405 290 11413.54 14.24 56987.76 88888.00 2016-10-16 18:22:34.905 290 11413.53 14.31 56987.72 88888.00 2016-10-16 18:22:35.405 290 11413.57 14.33 56987.73 88888.00 2016-10-16 18:22:35.905 290 11413.65 14.28 56987.66 88888.00 2016-10-16 18:22:36.405 290 11413.63 14.31 56987.62 88888.00 2016-10-16 18:22:36.905 290 11413.66 14.37 56987.60 88888.00 2016-10-16 18:22:37.405 290 11413.75 14.38 56987.51 88888.00 2016-10-16 18:22:37.905 290 11413.73 14.40 56987.41 88888.00 2016-10-16 18:22:38.405 290 11413.75 14.45 56987.43 88888.00 2016-10-16 18:22:38.905 290 11413.78 14.51 56987.47 88888.00 2016-10-16 18:22:39.405 290 11413.79 14.56 56987.51 88888.00 2016-10-16 18:22:39.905 290 11413.77 14.61 56987.52 88888.00 2016-10-16 18:22:40.405 290 11413.80 14.70 56987.56 88888.00 2016-10-16 18:22:40.905 290 11413.78 14.71 56987.52 88888.00 2016-10-16 18:22:41.405 290 11413.72 14.74 56987.57 88888.00 2016-10-16 18:22:41.905 290 11413.74 14.84 56987.59 88888.00 2016-10-16 18:22:42.405 290 11413.73 14.88 56987.58 88888.00 2016-10-16 18:22:42.905 290 11413.72 14.90 56987.57 88888.00 2016-10-16 18:22:43.405 290 11413.70 14.98 56987.63 88888.00 2016-10-16 18:22:43.905 290 11413.71 15.06 56987.60 88888.00 2016-10-16 18:22:44.405 290 11413.67 15.08 56987.56 88888.00 2016-10-16 18:22:44.905 290 11413.60 15.11 56987.62 88888.00 2016-10-16 18:22:45.405 290 11413.60 15.24 56987.75 88888.00 2016-10-16 18:22:45.905 290 11413.64 15.30 56987.79 88888.00 2016-10-16 18:22:46.405 290 11413.60 15.29 56987.75 88888.00 2016-10-16 18:22:46.905 290 11413.67 15.39 56987.77 88888.00 2016-10-16 18:22:47.405 290 11413.70 15.46 56987.82 88888.00 2016-10-16 18:22:47.905 290 11413.67 15.51 56987.90 88888.00 2016-10-16 18:22:48.405 290 11413.63 15.57 56987.92 88888.00 2016-10-16 18:22:48.905 290 11413.70 15.66 56987.92 88888.00 2016-10-16 18:22:49.405 290 11413.77 15.71 56988.01 88888.00 2016-10-16 18:22:49.905 290 11413.77 15.76 56988.07 88888.00 2016-10-16 18:22:50.405 290 11413.86 15.79 56988.12 88888.00 2016-10-16 18:22:50.905 290 11413.86 15.86 56988.18 88888.00 2016-10-16 18:22:51.405 290 11413.85 15.90 56988.22 88888.00 2016-10-16 18:22:51.905 290 11413.98 15.99 56988.27 88888.00 2016-10-16 18:22:52.405 290 11414.09 16.06 56988.33 88888.00 2016-10-16 18:22:52.905 290 11414.16 16.08 56988.36 88888.00 2016-10-16 18:22:53.405 290 11414.20 16.13 56988.41 88888.00 2016-10-16 18:22:53.905 290 11414.32 16.18 56988.43 88888.00 2016-10-16 18:22:54.405 290 11414.36 16.25 56988.41 88888.00 2016-10-16 18:22:54.905 290 11414.44 16.28 56988.40 88888.00 2016-10-16 18:22:55.405 290 11414.63 16.37 56988.44 88888.00 2016-10-16 18:22:55.905 290 11414.76 16.40 56988.43 88888.00 2016-10-16 18:22:56.405 290 11414.85 16.38 56988.43 88888.00 2016-10-16 18:22:56.905 290 11414.89 16.47 56988.43 88888.00 2016-10-16 18:22:57.405 290 11415.06 16.48 56988.43 88888.00 2016-10-16 18:22:57.905 290 11415.14 16.42 56988.41 88888.00 2016-10-16 18:22:58.405 290 11415.18 16.46 56988.35 88888.00 2016-10-16 18:22:58.905 290 11415.30 16.46 56988.33 88888.00 2016-10-16 18:22:59.405 290 11415.39 16.46 56988.31 88888.00 2016-10-16 18:22:59.905 290 11415.47 16.47 56988.33 88888.00 2016-10-16 18:23:00.405 290 11415.69 16.45 56988.24 88888.00 2016-10-16 18:23:00.905 290 11415.83 16.45 56988.23 88888.00 2016-10-16 18:23:01.405 290 11415.87 16.48 56988.31 88888.00 2016-10-16 18:23:01.905 290 11415.92 16.53 56988.39 88888.00 2016-10-16 18:23:02.405 290 11416.02 16.60 56988.43 88888.00 2016-10-16 18:23:02.905 290 11416.04 16.65 56988.46 88888.00 2016-10-16 18:23:03.405 290 11416.11 16.66 56988.54 88888.00 2016-10-16 18:23:03.905 290 11416.22 16.66 56988.57 88888.00 2016-10-16 18:23:04.405 290 11416.32 16.71 56988.59 88888.00 2016-10-16 18:23:04.905 290 11416.32 16.78 56988.65 88888.00 2016-10-16 18:23:05.405 290 11416.41 16.80 56988.70 88888.00 2016-10-16 18:23:05.905 290 11416.46 16.80 56988.73 88888.00 2016-10-16 18:23:06.405 290 11416.46 16.82 56988.84 88888.00 2016-10-16 18:23:06.905 290 11416.50 16.87 56989.04 88888.00 2016-10-16 18:23:07.405 290 11416.51 16.89 56989.20 88888.00 2016-10-16 18:23:07.905 290 11416.50 16.91 56989.26 88888.00 2016-10-16 18:23:08.405 290 11416.52 16.93 56989.37 88888.00 2016-10-16 18:23:08.905 290 11416.64 16.96 56989.40 88888.00 2016-10-16 18:23:09.405 290 11416.65 16.99 56989.43 88888.00 2016-10-16 18:23:09.905 290 11416.65 17.06 56989.56 88888.00 2016-10-16 18:23:10.405 290 11416.63 17.08 56989.68 88888.00 2016-10-16 18:23:10.905 290 11416.56 17.08 56989.78 88888.00 2016-10-16 18:23:11.405 290 11416.51 17.07 56989.83 88888.00 2016-10-16 18:23:11.905 290 11416.51 17.12 56989.93 88888.00 2016-10-16 18:23:12.405 290 11416.56 17.12 56990.01 88888.00 2016-10-16 18:23:12.905 290 11416.53 17.12 56990.13 88888.00 2016-10-16 18:23:13.405 290 11416.56 17.19 56990.20 88888.00 2016-10-16 18:23:13.905 290 11416.59 17.23 56990.27 88888.00 2016-10-16 18:23:14.405 290 11416.58 17.23 56990.32 88888.00 2016-10-16 18:23:14.905 290 11416.63 17.26 56990.38 88888.00 2016-10-16 18:23:15.405 290 11416.62 17.19 56990.47 88888.00 2016-10-16 18:23:15.905 290 11416.58 17.14 56990.51 88888.00 2016-10-16 18:23:16.405 290 11416.53 17.14 56990.53 88888.00 2016-10-16 18:23:16.905 290 11416.56 17.13 56990.60 88888.00 2016-10-16 18:23:17.405 290 11416.60 17.09 56990.60 88888.00 2016-10-16 18:23:17.905 290 11416.64 17.09 56990.59 88888.00 2016-10-16 18:23:18.405 290 11416.63 17.08 56990.60 88888.00 2016-10-16 18:23:18.905 290 11416.65 17.06 56990.64 88888.00 2016-10-16 18:23:19.405 290 11416.63 17.00 56990.65 88888.00 2016-10-16 18:23:19.905 290 11416.62 16.95 56990.68 88888.00 2016-10-16 18:23:20.405 290 11416.53 16.88 56990.71 88888.00 2016-10-16 18:23:20.905 290 11416.44 16.83 56990.77 88888.00 2016-10-16 18:23:21.405 290 11416.37 16.79 56990.77 88888.00 2016-10-16 18:23:21.905 290 11416.30 16.75 56990.75 88888.00 2016-10-16 18:23:22.405 290 11416.28 16.73 56990.71 88888.00 2016-10-16 18:23:22.905 290 11416.23 16.67 56990.71 88888.00 2016-10-16 18:23:23.405 290 11416.23 16.62 56990.67 88888.00 2016-10-16 18:23:23.905 290 11416.23 16.60 56990.67 88888.00 2016-10-16 18:23:24.405 290 11416.23 16.55 56990.62 88888.00 2016-10-16 18:23:24.905 290 11416.17 16.51 56990.65 88888.00 2016-10-16 18:23:25.405 290 11416.15 16.46 56990.66 88888.00 2016-10-16 18:23:25.905 290 11416.16 16.38 56990.64 88888.00 2016-10-16 18:23:26.405 290 11416.07 16.37 56990.61 88888.00 2016-10-16 18:23:26.905 290 11416.04 16.31 56990.59 88888.00 2016-10-16 18:23:27.405 290 11416.09 16.27 56990.61 88888.00 2016-10-16 18:23:27.905 290 11416.07 16.27 56990.59 88888.00 2016-10-16 18:23:28.406 290 11416.04 16.27 56990.58 88888.00 2016-10-16 18:23:28.906 290 11416.03 16.27 56990.52 88888.00 2016-10-16 18:23:29.406 290 11416.03 16.24 56990.51 88888.00 2016-10-16 18:23:29.906 290 11415.93 16.25 56990.61 88888.00 2016-10-16 18:23:30.406 290 11415.94 16.21 56990.62 88888.00 2016-10-16 18:23:30.906 290 11415.95 16.18 56990.66 88888.00 2016-10-16 18:23:31.406 290 11415.89 16.17 56990.77 88888.00 2016-10-16 18:23:31.906 290 11415.86 16.17 56990.85 88888.00 2016-10-16 18:23:32.406 290 11415.88 16.13 56990.88 88888.00 2016-10-16 18:23:32.906 290 11415.85 16.10 56990.85 88888.00 2016-10-16 18:23:33.406 290 11415.80 16.10 56990.88 88888.00 2016-10-16 18:23:33.906 290 11415.79 16.12 56991.01 88888.00 2016-10-16 18:23:34.406 290 11415.79 16.10 56991.04 88888.00 2016-10-16 18:23:34.906 290 11415.76 16.11 56991.10 88888.00 2016-10-16 18:23:35.406 290 11415.83 16.13 56991.13 88888.00 2016-10-16 18:23:35.906 290 11415.85 16.14 56991.22 88888.00 2016-10-16 18:23:36.406 290 11415.76 16.14 56991.30 88888.00 2016-10-16 18:23:36.906 290 11415.73 16.18 56991.37 88888.00 2016-10-16 18:23:37.406 290 11415.73 16.19 56991.45 88888.00 2016-10-16 18:23:37.906 290 11415.74 16.15 56991.49 88888.00 2016-10-16 18:23:38.406 290 11415.75 16.20 56991.56 88888.00 2016-10-16 18:23:38.906 290 11415.73 16.24 56991.70 88888.00 2016-10-16 18:23:39.406 290 11415.73 16.26 56991.74 88888.00 2016-10-16 18:23:39.906 290 11415.67 16.30 56991.82 88888.00 2016-10-16 18:23:40.406 290 11415.64 16.27 56991.93 88888.00 2016-10-16 18:23:40.906 290 11415.61 16.33 56992.07 88888.00 2016-10-16 18:23:41.406 290 11415.55 16.38 56992.22 88888.00 2016-10-16 18:23:41.906 290 11415.48 16.33 56992.40 88888.00 2016-10-16 18:23:42.406 290 11415.46 16.33 56992.47 88888.00 2016-10-16 18:23:42.906 290 11415.42 16.39 56992.53 88888.00 2016-10-16 18:23:43.406 290 11415.35 16.44 56992.65 88888.00 2016-10-16 18:23:43.906 290 11415.34 16.42 56992.72 88888.00 2016-10-16 18:23:44.406 290 11415.33 16.46 56992.80 88888.00 2016-10-16 18:23:44.906 290 11415.28 16.54 56992.87 88888.00 2016-10-16 18:23:45.406 290 11415.30 16.54 56992.98 88888.00 2016-10-16 18:23:45.906 290 11415.33 16.57 56993.05 88888.00 2016-10-16 18:23:46.406 290 11415.23 16.59 56993.09 88888.00 2016-10-16 18:23:46.906 290 11415.17 16.57 56993.14 88888.00 2016-10-16 18:23:47.406 290 11415.19 16.55 56993.16 88888.00 2016-10-16 18:23:47.906 290 11415.07 16.54 56993.23 88888.00 2016-10-16 18:23:48.406 290 11415.02 16.49 56993.35 88888.00 2016-10-16 18:23:48.906 290 11415.02 16.48 56993.42 88888.00 2016-10-16 18:23:49.406 290 11414.92 16.42 56993.54 88888.00 2016-10-16 18:23:49.906 290 11414.85 16.39 56993.68 88888.00 2016-10-16 18:23:50.406 290 11414.88 16.38 56993.76 88888.00 2016-10-16 18:23:50.906 290 11414.79 16.33 56993.79 88888.00 2016-10-16 18:23:51.406 290 11414.70 16.31 56993.83 88888.00 2016-10-16 18:23:51.906 290 11414.70 16.30 56993.91 88888.00 2016-10-16 18:23:52.406 290 11414.72 16.31 56994.01 88888.00 2016-10-16 18:23:52.906 290 11414.70 16.28 56994.09 88888.00 2016-10-16 18:23:53.406 290 11414.68 16.23 56994.15 88888.00 2016-10-16 18:23:53.906 290 11414.58 16.21 56994.24 88888.00 2016-10-16 18:23:54.406 290 11414.49 16.13 56994.26 88888.00 2016-10-16 18:23:54.906 290 11414.34 16.06 56994.31 88888.00 2016-10-16 18:23:55.406 290 11414.28 16.03 56994.37 88888.00 2016-10-16 18:23:55.906 290 11414.14 16.01 56994.40 88888.00 2016-10-16 18:23:56.406 290 11413.98 16.00 56994.49 88888.00 2016-10-16 18:23:56.906 290 11413.95 15.98 56994.54 88888.00 2016-10-16 18:23:57.406 290 11413.92 15.87 56994.60 88888.00 2016-10-16 18:23:57.906 290 11413.82 15.86 56994.70 88888.00 2016-10-16 18:23:58.406 290 11413.68 15.87 56994.77 88888.00 2016-10-16 18:23:58.906 290 11413.61 15.81 56994.83 88888.00 2016-10-16 18:23:59.406 290 11413.51 15.84 56994.88 88888.00 2016-10-16 18:23:59.906 290 11413.35 15.86 56994.98 88888.00 2016-10-16 18:24:00.406 290 11413.29 15.85 56995.11 88888.00 2016-10-16 18:24:00.906 290 11413.21 15.83 56995.30 88888.00 2016-10-16 18:24:01.406 290 11413.11 15.83 56995.42 88888.00 2016-10-16 18:24:01.906 290 11413.03 15.83 56995.50 88888.00 2016-10-16 18:24:02.406 290 11412.96 15.83 56995.58 88888.00 2016-10-16 18:24:02.906 290 11412.81 15.77 56995.68 88888.00 2016-10-16 18:24:03.406 290 11412.71 15.77 56995.82 88888.00 2016-10-16 18:24:03.906 290 11412.62 15.71 56995.93 88888.00 2016-10-16 18:24:04.406 290 11412.49 15.64 56996.00 88888.00 2016-10-16 18:24:04.906 290 11412.39 15.65 56996.06 88888.00 2016-10-16 18:24:05.406 290 11412.34 15.69 56996.22 88888.00 2016-10-16 18:24:05.906 290 11412.25 15.70 56996.37 88888.00 2016-10-16 18:24:06.406 290 11412.11 15.72 56996.50 88888.00 2016-10-16 18:24:06.906 290 11412.06 15.71 56996.65 88888.00 2016-10-16 18:24:07.406 290 11411.97 15.66 56996.78 88888.00 2016-10-16 18:24:07.906 290 11411.84 15.66 56996.95 88888.00 2016-10-16 18:24:08.406 290 11411.70 15.65 56997.10 88888.00 2016-10-16 18:24:08.906 290 11411.62 15.69 56997.28 88888.00 2016-10-16 18:24:09.406 290 11411.50 15.70 56997.42 88888.00 2016-10-16 18:24:09.906 290 11411.38 15.70 56997.49 88888.00 2016-10-16 18:24:10.406 290 11411.31 15.70 56997.61 88888.00 2016-10-16 18:24:10.906 290 11411.24 15.69 56997.67 88888.00 2016-10-16 18:24:11.406 290 11411.18 15.70 56997.77 88888.00 2016-10-16 18:24:11.906 290 11411.16 15.71 56997.84 88888.00 2016-10-16 18:24:12.406 290 11411.18 15.73 56997.92 88888.00 2016-10-16 18:24:12.906 290 11411.11 15.76 56998.00 88888.00 2016-10-16 18:24:13.406 290 11411.09 15.78 56998.11 88888.00 2016-10-16 18:24:13.906 290 11411.06 15.77 56998.22 88888.00 2016-10-16 18:24:14.406 290 11410.97 15.78 56998.30 88888.00 2016-10-16 18:24:14.906 290 11411.00 15.78 56998.36 88888.00 2016-10-16 18:24:15.406 290 11411.02 15.80 56998.41 88888.00 2016-10-16 18:24:15.906 290 11411.06 15.77 56998.45 88888.00 2016-10-16 18:24:16.406 290 11411.06 15.80 56998.44 88888.00 2016-10-16 18:24:16.906 290 11411.14 15.79 56998.42 88888.00 2016-10-16 18:24:17.406 290 11411.16 15.74 56998.45 88888.00 2016-10-16 18:24:17.906 290 11411.14 15.76 56998.45 88888.00 2016-10-16 18:24:18.406 290 11411.23 15.81 56998.55 88888.00 2016-10-16 18:24:18.906 290 11411.21 15.84 56998.61 88888.00 2016-10-16 18:24:19.406 290 11411.20 15.81 56998.64 88888.00 2016-10-16 18:24:19.906 290 11411.22 15.80 56998.70 88888.00 2016-10-16 18:24:20.406 290 11411.30 15.84 56998.75 88888.00 2016-10-16 18:24:20.906 290 11411.25 15.86 56998.74 88888.00 2016-10-16 18:24:21.406 290 11411.18 15.81 56998.80 88888.00 2016-10-16 18:24:21.906 290 11411.18 15.85 56998.84 88888.00 2016-10-16 18:24:22.406 290 11411.21 15.83 56998.93 88888.00 2016-10-16 18:24:22.906 290 11411.18 15.84 56998.92 88888.00 2016-10-16 18:24:23.406 290 11411.18 15.84 56998.96 88888.00 2016-10-16 18:24:23.906 290 11411.23 15.85 56999.06 88888.00 2016-10-16 18:24:24.406 290 11411.22 15.85 56999.08 88888.00 2016-10-16 18:24:24.906 290 11411.20 15.87 56999.13 88888.00 2016-10-16 18:24:25.406 290 11411.23 15.89 56999.16 88888.00 2016-10-16 18:24:25.906 290 11411.24 15.86 56999.15 88888.00 2016-10-16 18:24:26.406 290 11411.21 15.91 56999.15 88888.00 2016-10-16 18:24:26.906 290 11411.11 15.96 56999.22 88888.00 2016-10-16 18:24:27.406 290 11411.14 15.91 56999.26 88888.00 2016-10-16 18:24:27.906 290 11411.13 15.93 56999.24 88888.00 2016-10-16 18:24:28.406 290 11411.10 15.97 56999.31 88888.00 2016-10-16 18:24:28.906 290 11411.13 15.98 56999.38 88888.00 2016-10-16 18:24:29.406 290 11411.09 16.00 56999.44 88888.00 2016-10-16 18:24:29.906 290 11410.95 16.05 56999.45 88888.00 2016-10-16 18:24:30.406 290 11410.94 16.10 56999.48 88888.00 2016-10-16 18:24:30.906 290 11410.89 16.10 56999.46 88888.00 2016-10-16 18:24:31.406 290 11410.86 16.11 56999.57 88888.00 2016-10-16 18:24:31.906 290 11410.93 16.17 56999.61 88888.00 2016-10-16 18:24:32.406 290 11410.92 16.23 56999.60 88888.00 2016-10-16 18:24:32.906 290 11410.88 16.25 56999.65 88888.00 2016-10-16 18:24:33.406 290 11410.89 16.23 56999.67 88888.00 2016-10-16 18:24:33.906 290 11410.87 16.19 56999.69 88888.00 2016-10-16 18:24:34.406 290 11410.82 16.24 56999.70 88888.00 2016-10-16 18:24:34.906 290 11410.78 16.27 56999.80 88888.00 2016-10-16 18:24:35.406 290 11410.82 16.28 56999.90 88888.00 2016-10-16 18:24:35.906 290 11410.86 16.34 56999.95 88888.00 2016-10-16 18:24:36.406 290 11410.79 16.41 56999.90 88888.00 2016-10-16 18:24:36.906 290 11410.79 16.46 56999.86 88888.00 2016-10-16 18:24:37.406 290 11410.79 16.44 56999.92 88888.00 2016-10-16 18:24:37.906 290 11410.79 16.42 56999.97 88888.00 2016-10-16 18:24:38.406 290 11410.71 16.47 56999.98 88888.00 2016-10-16 18:24:38.906 290 11410.71 16.45 57000.04 88888.00 2016-10-16 18:24:39.406 290 11410.66 16.42 57000.02 88888.00 2016-10-16 18:24:39.906 290 11410.60 16.40 56999.98 88888.00 2016-10-16 18:24:40.406 290 11410.62 16.42 57000.04 88888.00 2016-10-16 18:24:40.906 290 11410.65 16.46 57000.11 88888.00 2016-10-16 18:24:41.406 290 11410.54 16.35 57000.01 88888.00 2016-10-16 18:24:41.906 290 11410.51 16.33 56999.96 88888.00 2016-10-16 18:24:42.406 290 11410.58 16.31 56999.92 88888.00 2016-10-16 18:24:42.906 290 11410.50 16.25 56999.91 88888.00 2016-10-16 18:24:43.406 290 11410.47 16.25 56999.89 88888.00 2016-10-16 18:24:43.906 290 11410.48 16.25 56999.89 88888.00 2016-10-16 18:24:44.406 290 11410.43 16.24 56999.90 88888.00 2016-10-16 18:24:44.906 290 11410.39 16.18 56999.92 88888.00 2016-10-16 18:24:45.406 290 11410.37 16.17 56999.96 88888.00 2016-10-16 18:24:45.906 290 11410.26 16.14 56999.89 88888.00 2016-10-16 18:24:46.406 290 11410.19 16.17 56999.89 88888.00 2016-10-16 18:24:46.906 290 11410.19 16.17 56999.80 88888.00 2016-10-16 18:24:47.406 290 11410.22 16.13 56999.77 88888.00 2016-10-16 18:24:47.906 290 11410.12 16.11 56999.76 88888.00 2016-10-16 18:24:48.406 290 11410.05 16.11 56999.73 88888.00 2016-10-16 18:24:48.906 290 11409.97 16.06 56999.77 88888.00 2016-10-16 18:24:49.406 290 11409.88 16.04 56999.82 88888.00 2016-10-16 18:24:49.906 290 11409.74 16.04 56999.86 88888.00 2016-10-16 18:24:50.406 290 11409.67 16.01 56999.92 88888.00 2016-10-16 18:24:50.906 290 11409.56 16.00 56999.93 88888.00 2016-10-16 18:24:51.406 290 11409.47 15.99 56999.91 88888.00 2016-10-16 18:24:51.906 290 11409.39 15.98 56999.93 88888.00 2016-10-16 18:24:52.406 290 11409.39 15.91 56999.93 88888.00 2016-10-16 18:24:52.906 290 11409.28 15.87 56999.96 88888.00 2016-10-16 18:24:53.406 290 11409.19 15.87 57000.01 88888.00 2016-10-16 18:24:53.906 290 11409.15 15.90 57000.10 88888.00 2016-10-16 18:24:54.406 290 11409.01 15.89 57000.18 88888.00 2016-10-16 18:24:54.906 290 11408.85 15.87 57000.17 88888.00 2016-10-16 18:24:55.406 290 11408.78 15.86 57000.21 88888.00 2016-10-16 18:24:55.906 290 11408.64 15.84 57000.25 88888.00 2016-10-16 18:24:56.406 290 11408.46 15.81 57000.27 88888.00 2016-10-16 18:24:56.906 290 11408.39 15.83 57000.24 88888.00 2016-10-16 18:24:57.406 290 11408.38 15.83 57000.34 88888.00 2016-10-16 18:24:57.906 290 11408.26 15.81 57000.36 88888.00 2016-10-16 18:24:58.406 290 11408.12 15.85 57000.37 88888.00 2016-10-16 18:24:58.906 290 11408.08 15.86 57000.42 88888.00 2016-10-16 18:24:59.406 290 11408.01 15.87 57000.53 88888.00 2016-10-16 18:24:59.906 290 11407.88 15.91 57000.62 88888.00 2016-10-16 18:25:00.406 290 11407.86 15.91 57000.69 88888.00 2016-10-16 18:25:00.906 290 11407.88 15.89 57000.73 88888.00 2016-10-16 18:25:01.406 290 11407.82 15.93 57000.74 88888.00 2016-10-16 18:25:01.906 290 11407.76 15.97 57000.82 88888.00 2016-10-16 18:25:02.406 290 11407.74 16.01 57000.97 88888.00 2016-10-16 18:25:02.906 290 11407.66 16.00 57001.00 88888.00 2016-10-16 18:25:03.406 290 11407.61 16.07 57001.02 88888.00 2016-10-16 18:25:03.906 290 11407.60 16.17 57001.12 88888.00 2016-10-16 18:25:04.406 290 11407.59 16.18 57001.12 88888.00 2016-10-16 18:25:04.906 290 11407.55 16.25 57001.15 88888.00 2016-10-16 18:25:05.406 290 11407.55 16.24 57001.20 88888.00 2016-10-16 18:25:05.906 290 11407.52 16.28 57001.26 88888.00 2016-10-16 18:25:06.406 290 11407.39 16.30 57001.34 88888.00 2016-10-16 18:25:06.906 290 11407.34 16.35 57001.42 88888.00 2016-10-16 18:25:07.406 290 11407.34 16.39 57001.52 88888.00 2016-10-16 18:25:07.906 290 11407.29 16.42 57001.56 88888.00 2016-10-16 18:25:08.406 290 11407.22 16.49 57001.63 88888.00 2016-10-16 18:25:08.906 290 11407.26 16.54 57001.79 88888.00 2016-10-16 18:25:09.406 290 11407.20 16.57 57001.89 88888.00 2016-10-16 18:25:09.906 290 11407.15 16.60 57001.94 88888.00 2016-10-16 18:25:10.406 290 11407.14 16.65 57002.02 88888.00 2016-10-16 18:25:10.906 290 11407.14 16.67 57002.14 88888.00 2016-10-16 18:25:11.406 290 11407.01 16.69 57002.21 88888.00 2016-10-16 18:25:11.906 290 11406.94 16.72 57002.26 88888.00 2016-10-16 18:25:12.406 290 11406.92 16.75 57002.33 88888.00 2016-10-16 18:25:12.906 290 11406.93 16.76 57002.40 88888.00 2016-10-16 18:25:13.406 290 11406.92 16.76 57002.43 88888.00 2016-10-16 18:25:13.906 290 11406.93 16.80 57002.50 88888.00 2016-10-16 18:25:14.406 290 11406.91 16.85 57002.60 88888.00 2016-10-16 18:25:14.906 290 11406.83 16.88 57002.69 88888.00 2016-10-16 18:25:15.406 290 11406.78 16.92 57002.82 88888.00 2016-10-16 18:25:15.906 290 11406.78 16.92 57002.84 88888.00 2016-10-16 18:25:16.406 290 11406.77 16.95 57002.88 88888.00 2016-10-16 18:25:16.906 290 11406.71 17.02 57002.92 88888.00 2016-10-16 18:25:17.406 290 11406.71 17.03 57002.98 88888.00 2016-10-16 18:25:17.906 290 11406.66 17.05 57002.96 88888.00 2016-10-16 18:25:18.406 290 11406.65 17.14 57003.00 88888.00 2016-10-16 18:25:18.906 290 11406.69 17.15 57003.07 88888.00 2016-10-16 18:25:19.406 290 11406.68 17.20 57003.07 88888.00 2016-10-16 18:25:19.906 290 11406.63 17.20 57003.11 88888.00 2016-10-16 18:25:20.406 290 11406.59 17.16 57003.14 88888.00 2016-10-16 18:25:20.906 290 11406.56 17.19 57003.22 88888.00 2016-10-16 18:25:21.406 290 11406.51 17.21 57003.24 88888.00 2016-10-16 18:25:21.906 290 11406.45 17.23 57003.26 88888.00 2016-10-16 18:25:22.406 290 11406.38 17.22 57003.27 88888.00 2016-10-16 18:25:22.906 290 11406.30 17.26 57003.31 88888.00 2016-10-16 18:25:23.406 290 11406.23 17.23 57003.32 88888.00 2016-10-16 18:25:23.906 290 11406.28 17.27 57003.37 88888.00 2016-10-16 18:25:24.406 290 11406.23 17.26 57003.39 88888.00 2016-10-16 18:25:24.906 290 11406.10 17.27 57003.39 88888.00 2016-10-16 18:25:25.406 290 11406.03 17.32 57003.39 88888.00 2016-10-16 18:25:25.906 290 11406.00 17.34 57003.42 88888.00 2016-10-16 18:25:26.406 290 11406.00 17.32 57003.38 88888.00 2016-10-16 18:25:26.906 290 11405.93 17.30 57003.39 88888.00 2016-10-16 18:25:27.406 290 11405.90 17.30 57003.33 88888.00 2016-10-16 18:25:27.906 290 11405.75 17.29 57003.26 88888.00 2016-10-16 18:25:28.406 290 11405.72 17.30 57003.29 88888.00 2016-10-16 18:25:28.906 290 11405.73 17.30 57003.30 88888.00 2016-10-16 18:25:29.406 290 11405.64 17.28 57003.23 88888.00 2016-10-16 18:25:29.906 290 11405.53 17.23 57003.22 88888.00 2016-10-16 18:25:30.406 290 11405.46 17.25 57003.20 88888.00 2016-10-16 18:25:30.906 290 11405.39 17.21 57003.13 88888.00 2016-10-16 18:25:31.406 290 11405.25 17.15 57003.06 88888.00 2016-10-16 18:25:31.906 290 11405.16 17.09 57003.03 88888.00 2016-10-16 18:25:32.406 290 11405.11 17.06 57002.90 88888.00 2016-10-16 18:25:32.906 290 11405.01 17.03 57002.79 88888.00 2016-10-16 18:25:33.406 290 11404.92 17.05 57002.73 88888.00 2016-10-16 18:25:33.906 290 11404.87 17.02 57002.54 88888.00 2016-10-16 18:25:34.406 290 11404.83 16.98 57002.40 88888.00 2016-10-16 18:25:34.906 290 11404.76 16.93 57002.33 88888.00 2016-10-16 18:25:35.406 290 11404.71 16.89 57002.23 88888.00 2016-10-16 18:25:35.906 290 11404.66 16.85 57002.09 88888.00 2016-10-16 18:25:36.406 290 11404.58 16.79 57002.00 88888.00 2016-10-16 18:25:36.906 290 11404.53 16.76 57001.85 88888.00 2016-10-16 18:25:37.406 290 11404.51 16.76 57001.71 88888.00 2016-10-16 18:25:37.906 290 11404.43 16.69 57001.57 88888.00 2016-10-16 18:25:38.406 290 11404.36 16.67 57001.46 88888.00 2016-10-16 18:25:38.906 290 11404.34 16.67 57001.37 88888.00 2016-10-16 18:25:39.406 290 11404.29 16.65 57001.25 88888.00 2016-10-16 18:25:39.906 290 11404.23 16.62 57001.15 88888.00 2016-10-16 18:25:40.406 290 11404.20 16.59 57001.04 88888.00 2016-10-16 18:25:40.906 290 11404.15 16.55 57000.85 88888.00 2016-10-16 18:25:41.406 290 11404.09 16.52 57000.75 88888.00 2016-10-16 18:25:41.906 290 11404.06 16.52 57000.68 88888.00 2016-10-16 18:25:42.406 290 11404.08 16.54 57000.55 88888.00 2016-10-16 18:25:42.906 290 11404.01 16.54 57000.47 88888.00 2016-10-16 18:25:43.407 290 11403.95 16.53 57000.42 88888.00 2016-10-16 18:25:43.907 290 11403.99 16.57 57000.35 88888.00 2016-10-16 18:25:44.407 290 11403.93 16.59 57000.28 88888.00 2016-10-16 18:25:44.907 290 11403.86 16.59 57000.22 88888.00 2016-10-16 18:25:45.407 290 11403.87 16.61 57000.18 88888.00 2016-10-16 18:25:45.907 290 11403.83 16.55 57000.14 88888.00 2016-10-16 18:25:46.407 290 11403.74 16.57 57000.17 88888.00 2016-10-16 18:25:46.907 290 11403.71 16.61 57000.17 88888.00 2016-10-16 18:25:47.407 290 11403.77 16.65 57000.15 88888.00 2016-10-16 18:25:47.907 290 11403.71 16.65 57000.15 88888.00 2016-10-16 18:25:48.407 290 11403.67 16.66 57000.18 88888.00 2016-10-16 18:25:48.907 290 11403.70 16.73 57000.17 88888.00 2016-10-16 18:25:49.407 290 11403.65 16.75 57000.20 88888.00 2016-10-16 18:25:49.907 290 11403.53 16.78 57000.18 88888.00 2016-10-16 18:25:50.407 290 11403.58 16.74 57000.14 88888.00 2016-10-16 18:25:50.907 290 11403.51 16.74 57000.10 88888.00 2016-10-16 18:25:51.407 290 11403.43 16.75 57000.14 88888.00 2016-10-16 18:25:51.907 290 11403.43 16.76 57000.17 88888.00 2016-10-16 18:25:52.407 290 11403.42 16.74 57000.12 88888.00 2016-10-16 18:25:52.907 290 11403.41 16.74 57000.09 88888.00 2016-10-16 18:25:53.407 290 11403.35 16.80 57000.14 88888.00 2016-10-16 18:25:53.907 290 11403.34 16.76 57000.15 88888.00 2016-10-16 18:25:54.407 290 11403.25 16.75 57000.17 88888.00 2016-10-16 18:25:54.907 290 11403.16 16.79 57000.22 88888.00 2016-10-16 18:25:55.407 290 11403.18 16.81 57000.16 88888.00 2016-10-16 18:25:55.907 290 11403.12 16.78 57000.10 88888.00 2016-10-16 18:25:56.407 290 11403.03 16.80 57000.05 88888.00 2016-10-16 18:25:56.907 290 11403.00 16.81 57000.01 88888.00 2016-10-16 18:25:57.407 290 11402.97 16.76 57000.03 88888.00 2016-10-16 18:25:57.907 290 11402.93 16.74 56999.99 88888.00 2016-10-16 18:25:58.407 290 11402.87 16.78 56999.96 88888.00 2016-10-16 18:25:58.907 290 11402.83 16.76 57000.03 88888.00 2016-10-16 18:25:59.407 290 11402.77 16.72 57000.08 88888.00 2016-10-16 18:25:59.907 290 11402.72 16.65 57000.05 88888.00 2016-10-16 18:26:00.407 290 11402.79 16.62 56999.98 88888.00 2016-10-16 18:26:00.907 290 11402.76 16.60 56999.99 88888.00 2016-10-16 18:26:01.407 290 11402.67 16.61 56999.97 88888.00 2016-10-16 18:26:01.907 290 11402.62 16.60 56999.99 88888.00 2016-10-16 18:26:02.407 290 11402.56 16.59 56999.98 88888.00 2016-10-16 18:26:02.907 290 11402.51 16.58 56999.98 88888.00 2016-10-16 18:26:03.407 290 11402.47 16.59 57000.03 88888.00 2016-10-16 18:26:03.907 290 11402.48 16.58 57000.02 88888.00 2016-10-16 18:26:04.407 290 11402.48 16.54 56999.99 88888.00 2016-10-16 18:26:04.907 290 11402.46 16.51 56999.91 88888.00 2016-10-16 18:26:05.407 290 11402.48 16.51 56999.90 88888.00 2016-10-16 18:26:05.907 290 11402.44 16.45 56999.93 88888.00 2016-10-16 18:26:06.407 290 11402.39 16.48 56999.96 88888.00 2016-10-16 18:26:06.907 290 11402.37 16.45 56999.99 88888.00 2016-10-16 18:26:07.407 290 11402.33 16.45 57000.04 88888.00 2016-10-16 18:26:07.907 290 11402.32 16.49 56999.99 88888.00 2016-10-16 18:26:08.407 290 11402.32 16.52 56999.95 88888.00 2016-10-16 18:26:08.907 290 11402.37 16.47 56999.89 88888.00 2016-10-16 18:26:09.407 290 11402.33 16.46 56999.89 88888.00 2016-10-16 18:26:09.907 290 11402.32 16.44 56999.85 88888.00 2016-10-16 18:26:10.407 290 11402.37 16.45 56999.85 88888.00 2016-10-16 18:26:10.907 290 11402.34 16.45 56999.84 88888.00 2016-10-16 18:26:11.407 290 11402.30 16.46 56999.84 88888.00 2016-10-16 18:26:11.907 290 11402.37 16.41 56999.78 88888.00 2016-10-16 18:26:12.407 290 11402.39 16.45 56999.77 88888.00 2016-10-16 18:26:12.907 290 11402.41 16.46 56999.76 88888.00 2016-10-16 18:26:13.407 290 11402.46 16.48 56999.70 88888.00 2016-10-16 18:26:13.907 290 11402.49 16.47 56999.67 88888.00 2016-10-16 18:26:14.407 290 11402.48 16.49 56999.72 88888.00 2016-10-16 18:26:14.907 290 11402.45 16.54 56999.77 88888.00 2016-10-16 18:26:15.407 290 11402.49 16.58 56999.77 88888.00 2016-10-16 18:26:15.907 290 11402.53 16.58 56999.79 88888.00 2016-10-16 18:26:16.407 290 11402.55 16.55 56999.82 88888.00 2016-10-16 18:26:16.907 290 11402.58 16.54 56999.83 88888.00 2016-10-16 18:26:17.407 290 11402.53 16.55 56999.83 88888.00 2016-10-16 18:26:17.907 290 11402.53 16.59 56999.82 88888.00 2016-10-16 18:26:18.407 290 11402.59 16.64 56999.84 88888.00 2016-10-16 18:26:18.907 290 11402.60 16.61 56999.84 88888.00 2016-10-16 18:26:19.407 290 11402.56 16.58 56999.89 88888.00 2016-10-16 18:26:19.907 290 11402.55 16.59 56999.92 88888.00 2016-10-16 18:26:20.407 290 11402.62 16.59 56999.96 88888.00 2016-10-16 18:26:20.907 290 11402.62 16.64 56999.89 88888.00 2016-10-16 18:26:21.407 290 11402.62 16.74 56999.88 88888.00 2016-10-16 18:26:21.907 290 11402.69 16.74 56999.89 88888.00 2016-10-16 18:26:22.407 290 11402.74 16.74 56999.83 88888.00 2016-10-16 18:26:22.907 290 11402.73 16.72 56999.73 88888.00 2016-10-16 18:26:23.407 290 11402.83 16.69 56999.70 88888.00 2016-10-16 18:26:23.907 290 11402.90 16.69 56999.72 88888.00 2016-10-16 18:26:24.407 290 11402.98 16.69 56999.71 88888.00 2016-10-16 18:26:24.907 290 11403.08 16.71 56999.63 88888.00 2016-10-16 18:26:25.407 290 11403.12 16.68 56999.51 88888.00 2016-10-16 18:26:25.907 290 11403.17 16.69 56999.50 88888.00 2016-10-16 18:26:26.407 290 11403.21 16.71 56999.48 88888.00 2016-10-16 18:26:26.907 290 11403.31 16.68 56999.44 88888.00 2016-10-16 18:26:27.407 290 11403.37 16.75 56999.40 88888.00 2016-10-16 18:26:27.907 290 11403.42 16.78 56999.37 88888.00 2016-10-16 18:26:28.407 290 11403.56 16.76 56999.29 88888.00 2016-10-16 18:26:28.907 290 11403.65 16.73 56999.29 88888.00 2016-10-16 18:26:29.407 290 11403.66 16.74 56999.31 88888.00 2016-10-16 18:26:29.907 290 11403.78 16.73 56999.26 88888.00 2016-10-16 18:26:30.407 290 11403.88 16.74 56999.22 88888.00 2016-10-16 18:26:30.907 290 11403.95 16.76 56999.25 88888.00 2016-10-16 18:26:31.407 290 11404.05 16.76 56999.28 88888.00 2016-10-16 18:26:31.907 290 11404.16 16.75 56999.27 88888.00 2016-10-16 18:26:32.407 290 11404.25 16.75 56999.19 88888.00 2016-10-16 18:26:32.907 290 11404.34 16.80 56999.15 88888.00 2016-10-16 18:26:33.407 290 11404.49 16.82 56999.07 88888.00 2016-10-16 18:26:33.907 290 11404.58 16.83 56999.02 88888.00 2016-10-16 18:26:34.407 290 11404.71 16.91 56998.95 88888.00 2016-10-16 18:26:34.907 290 11404.87 16.95 56998.95 88888.00 2016-10-16 18:26:35.407 290 11405.01 16.94 56998.93 88888.00 2016-10-16 18:26:35.907 290 11405.01 16.89 56998.86 88888.00 2016-10-16 18:26:36.407 290 11405.09 16.85 56998.86 88888.00 2016-10-16 18:26:36.907 290 11405.19 16.82 56998.82 88888.00 2016-10-16 18:26:37.407 290 11405.26 16.82 56998.80 88888.00 2016-10-16 18:26:37.907 290 11405.33 16.87 56998.74 88888.00 2016-10-16 18:26:38.407 290 11405.45 16.88 56998.76 88888.00 2016-10-16 18:26:38.907 290 11405.54 16.83 56998.73 88888.00 2016-10-16 18:26:39.407 290 11405.59 16.85 56998.66 88888.00 2016-10-16 18:26:39.907 290 11405.69 16.85 56998.64 88888.00 2016-10-16 18:26:40.407 290 11405.73 16.81 56998.60 88888.00 2016-10-16 18:26:40.907 290 11405.71 16.78 56998.60 88888.00 2016-10-16 18:26:41.407 290 11405.81 16.75 56998.68 88888.00 2016-10-16 18:26:41.907 290 11405.88 16.74 56998.70 88888.00 2016-10-16 18:26:42.407 290 11405.87 16.74 56998.66 88888.00 2016-10-16 18:26:42.907 290 11405.89 16.74 56998.57 88888.00 2016-10-16 18:26:43.407 290 11405.92 16.68 56998.51 88888.00 2016-10-16 18:26:43.907 290 11405.92 16.62 56998.47 88888.00 2016-10-16 18:26:44.407 290 11405.88 16.51 56998.45 88888.00 2016-10-16 18:26:44.907 290 11405.89 16.46 56998.50 88888.00 2016-10-16 18:26:45.407 290 11405.93 16.44 56998.42 88888.00 2016-10-16 18:26:45.907 290 11405.94 16.39 56998.42 88888.00 2016-10-16 18:26:46.407 290 11405.96 16.38 56998.42 88888.00 2016-10-16 18:26:46.907 290 11406.02 16.38 56998.43 88888.00 2016-10-16 18:26:47.407 290 11405.99 16.33 56998.43 88888.00 2016-10-16 18:26:47.907 290 11405.99 16.27 56998.43 88888.00 2016-10-16 18:26:48.407 290 11406.08 16.31 56998.38 88888.00 2016-10-16 18:26:48.907 290 11406.15 16.25 56998.32 88888.00 2016-10-16 18:26:49.407 290 11406.12 16.14 56998.26 88888.00 2016-10-16 18:26:49.907 290 11406.15 16.11 56998.26 88888.00 2016-10-16 18:26:50.407 290 11406.22 16.05 56998.22 88888.00 2016-10-16 18:26:50.907 290 11406.19 15.97 56998.15 88888.00 2016-10-16 18:26:51.407 290 11406.29 15.93 56998.03 88888.00 2016-10-16 18:26:51.907 290 11406.38 15.94 56997.93 88888.00 2016-10-16 18:26:52.407 290 11406.42 15.93 56997.91 88888.00 2016-10-16 18:26:52.907 290 11406.55 15.92 56997.85 88888.00 2016-10-16 18:26:53.407 290 11406.69 15.89 56997.79 88888.00 2016-10-16 18:26:53.907 290 11406.71 15.84 56997.67 88888.00 2016-10-16 18:26:54.407 290 11406.79 15.87 56997.58 88888.00 2016-10-16 18:26:54.907 290 11406.93 15.89 56997.54 88888.00 2016-10-16 18:26:55.407 290 11406.99 15.84 56997.52 88888.00 2016-10-16 18:26:55.907 290 11407.03 15.81 56997.42 88888.00 2016-10-16 18:26:56.407 290 11407.15 15.81 56997.33 88888.00 2016-10-16 18:26:56.907 290 11407.28 15.79 56997.26 88888.00 2016-10-16 18:26:57.407 290 11407.39 15.78 56997.25 88888.00 2016-10-16 18:26:57.907 290 11407.47 15.81 56997.21 88888.00 2016-10-16 18:26:58.407 290 11407.61 15.85 56997.16 88888.00 2016-10-16 18:26:58.907 290 11407.72 15.86 56997.16 88888.00 2016-10-16 18:26:59.407 290 11407.76 15.87 56997.10 88888.00 2016-10-16 18:26:59.907 290 11407.90 15.91 56997.09 88888.00 2016-10-16 18:27:00.407 290 11408.02 15.86 56997.01 88888.00 2016-10-16 18:27:00.907 290 11408.08 15.84 56996.90 88888.00 2016-10-16 18:27:01.407 290 11408.19 15.89 56996.88 88888.00 2016-10-16 18:27:01.907 290 11408.32 15.87 56996.80 88888.00 2016-10-16 18:27:02.407 290 11408.42 15.81 56996.75 88888.00 2016-10-16 18:27:02.907 290 11408.54 15.84 56996.76 88888.00 2016-10-16 18:27:03.407 290 11408.61 15.85 56996.80 88888.00 2016-10-16 18:27:03.907 290 11408.61 15.89 56996.70 88888.00 2016-10-16 18:27:04.407 290 11408.65 15.83 56996.68 88888.00 2016-10-16 18:27:04.907 290 11408.78 15.85 56996.56 88888.00 2016-10-16 18:27:05.407 290 11408.91 15.86 56996.48 88888.00 2016-10-16 18:27:05.907 290 11408.98 15.86 56996.43 88888.00 2016-10-16 18:27:06.407 290 11409.07 15.86 56996.44 88888.00 2016-10-16 18:27:06.907 290 11409.22 15.87 56996.48 88888.00 2016-10-16 18:27:07.407 290 11409.26 15.90 56996.38 88888.00 2016-10-16 18:27:07.907 290 11409.36 15.93 56996.35 88888.00 2016-10-16 18:27:08.407 290 11409.47 15.91 56996.35 88888.00 2016-10-16 18:27:08.907 290 11409.47 15.98 56996.31 88888.00 2016-10-16 18:27:09.407 290 11409.44 16.00 56996.29 88888.00 2016-10-16 18:27:09.907 290 11409.55 16.03 56996.26 88888.00 2016-10-16 18:27:10.407 290 11409.65 16.03 56996.23 88888.00 2016-10-16 18:27:10.907 290 11409.64 16.07 56996.19 88888.00 2016-10-16 18:27:11.407 290 11409.75 16.14 56996.17 88888.00 2016-10-16 18:27:11.907 290 11409.79 16.11 56996.20 88888.00 2016-10-16 18:27:12.407 290 11409.82 16.14 56996.29 88888.00 2016-10-16 18:27:12.907 290 11409.89 16.19 56996.23 88888.00 2016-10-16 18:27:13.407 290 11409.97 16.26 56996.24 88888.00 2016-10-16 18:27:13.907 290 11409.98 16.37 56996.30 88888.00 2016-10-16 18:27:14.407 290 11410.05 16.42 56996.39 88888.00 2016-10-16 18:27:14.907 290 11410.19 16.44 56996.45 88888.00 2016-10-16 18:27:15.407 290 11410.27 16.46 56996.43 88888.00 2016-10-16 18:27:15.907 290 11410.33 16.52 56996.48 88888.00 2016-10-16 18:27:16.407 290 11410.41 16.65 56996.52 88888.00 2016-10-16 18:27:16.907 290 11410.46 16.66 56996.63 88888.00 2016-10-16 18:27:17.407 290 11410.40 16.71 56996.76 88888.00 2016-10-16 18:27:17.907 290 11410.40 16.81 56996.80 88888.00 2016-10-16 18:27:18.407 290 11410.41 16.82 56996.84 88888.00 2016-10-16 18:27:18.907 290 11410.51 16.88 56996.93 88888.00 2016-10-16 18:27:19.407 290 11410.50 16.96 56997.02 88888.00 2016-10-16 18:27:19.907 290 11410.55 17.02 56997.14 88888.00 2016-10-16 18:27:20.407 290 11410.57 17.08 56997.22 88888.00 2016-10-16 18:27:20.907 290 11410.57 17.13 56997.32 88888.00 2016-10-16 18:27:21.407 290 11410.57 17.19 56997.39 88888.00 2016-10-16 18:27:21.907 290 11410.58 17.26 56997.48 88888.00 2016-10-16 18:27:22.407 290 11410.58 17.30 56997.67 88888.00 2016-10-16 18:27:22.907 290 11410.58 17.36 56997.75 88888.00 2016-10-16 18:27:23.407 290 11410.59 17.40 56997.78 88888.00 2016-10-16 18:27:23.907 290 11410.60 17.44 56997.84 88888.00 2016-10-16 18:27:24.407 290 11410.68 17.50 56997.90 88888.00 2016-10-16 18:27:24.907 290 11410.67 17.54 56998.04 88888.00 2016-10-16 18:27:25.407 290 11410.64 17.54 56998.16 88888.00 2016-10-16 18:27:25.907 290 11410.66 17.57 56998.30 88888.00 2016-10-16 18:27:26.407 290 11410.65 17.64 56998.48 88888.00 2016-10-16 18:27:26.907 290 11410.62 17.70 56998.61 88888.00 2016-10-16 18:27:27.407 290 11410.57 17.75 56998.69 88888.00 2016-10-16 18:27:27.907 290 11410.58 17.84 56998.88 88888.00 2016-10-16 18:27:28.407 290 11410.55 17.85 56999.01 88888.00 2016-10-16 18:27:28.907 290 11410.51 17.87 56999.15 88888.00 2016-10-16 18:27:29.407 290 11410.57 17.90 56999.26 88888.00 2016-10-16 18:27:29.907 290 11410.55 17.94 56999.37 88888.00 2016-10-16 18:27:30.407 290 11410.47 18.00 56999.53 88888.00 2016-10-16 18:27:30.907 290 11410.37 18.02 56999.72 88888.00 2016-10-16 18:27:31.407 290 11410.33 18.08 56999.86 88888.00 2016-10-16 18:27:31.907 290 11410.32 18.12 57000.01 88888.00 2016-10-16 18:27:32.407 290 11410.30 18.16 57000.12 88888.00 2016-10-16 18:27:32.907 290 11410.29 18.19 57000.25 88888.00 2016-10-16 18:27:33.407 290 11410.29 18.24 57000.42 88888.00 2016-10-16 18:27:33.907 290 11410.25 18.29 57000.54 88888.00 2016-10-16 18:27:34.407 290 11410.12 18.32 57000.66 88888.00 2016-10-16 18:27:34.907 290 11410.10 18.34 57000.79 88888.00 2016-10-16 18:27:35.407 290 11410.06 18.39 57000.89 88888.00 2016-10-16 18:27:35.907 290 11410.05 18.46 57001.04 88888.00 2016-10-16 18:27:36.407 290 11410.10 18.50 57001.17 88888.00 2016-10-16 18:27:36.907 290 11410.09 18.50 57001.34 88888.00 2016-10-16 18:27:37.407 290 11409.98 18.57 57001.52 88888.00 2016-10-16 18:27:37.907 290 11409.93 18.62 57001.58 88888.00 2016-10-16 18:27:38.407 290 11409.95 18.64 57001.69 88888.00 2016-10-16 18:27:38.907 290 11409.91 18.64 57001.79 88888.00 2016-10-16 18:27:39.407 290 11409.93 18.71 57001.97 88888.00 2016-10-16 18:27:39.907 290 11409.96 18.77 57002.09 88888.00 2016-10-16 18:27:40.407 290 11409.92 18.80 57002.21 88888.00 2016-10-16 18:27:40.907 290 11409.90 18.84 57002.48 88888.00 2016-10-16 18:27:41.407 290 11409.92 18.86 57002.65 88888.00 2016-10-16 18:27:41.907 290 11409.88 18.91 57002.71 88888.00 2016-10-16 18:27:42.407 290 11409.85 18.99 57002.94 88888.00 2016-10-16 18:27:42.907 290 11409.85 19.06 57003.17 88888.00 2016-10-16 18:27:43.407 290 11409.89 19.13 57003.32 88888.00 2016-10-16 18:27:43.907 290 11409.81 19.21 57003.55 88888.00 2016-10-16 18:27:44.407 290 11409.71 19.32 57003.75 88888.00 2016-10-16 18:27:44.907 290 11409.69 19.40 57003.96 88888.00 2016-10-16 18:27:45.407 290 11409.63 19.46 57004.22 88888.00 2016-10-16 18:27:45.907 290 11409.60 19.53 57004.48 88888.00 2016-10-16 18:27:46.407 290 11409.55 19.61 57004.74 88888.00 2016-10-16 18:27:46.907 290 11409.48 19.71 57005.03 88888.00 2016-10-16 18:27:47.407 290 11409.40 19.77 57005.38 88888.00 2016-10-16 18:27:47.907 290 11409.30 19.88 57005.68 88888.00 2016-10-16 18:27:48.407 290 11409.26 19.94 57005.94 88888.00 2016-10-16 18:27:48.907 290 11409.18 20.09 57006.24 88888.00 2016-10-16 18:27:49.407 290 11409.11 20.25 57006.58 88888.00 2016-10-16 18:27:49.907 290 11409.07 20.29 57006.94 88888.00 2016-10-16 18:27:50.407 290 11408.98 20.39 57007.26 88888.00 2016-10-16 18:27:50.907 290 11408.87 20.46 57007.60 88888.00 2016-10-16 18:27:51.407 290 11408.73 20.49 57007.93 88888.00 2016-10-16 18:27:51.907 290 11408.64 20.56 57008.20 88888.00 2016-10-16 18:27:52.407 290 11408.51 20.69 57008.56 88888.00 2016-10-16 18:27:52.907 290 11408.40 20.81 57008.79 88888.00 2016-10-16 18:27:53.407 290 11408.33 20.81 57009.08 88888.00 2016-10-16 18:27:53.907 290 11408.19 20.41 57009.39 88888.00 2016-10-16 18:27:54.407 290 11408.08 20.39 57009.66 88888.00 2016-10-16 18:27:54.907 290 11408.05 20.87 57009.94 88888.00 2016-10-16 18:27:55.407 290 11407.97 21.11 57010.25 88888.00 2016-10-16 18:27:55.907 290 11407.81 21.20 57010.51 88888.00 2016-10-16 18:27:56.407 290 11407.70 21.29 57010.73 88888.00 2016-10-16 18:27:56.907 290 11407.56 21.37 57010.95 88888.00 2016-10-16 18:27:57.407 290 11407.47 21.48 57011.24 88888.00 2016-10-16 18:27:57.907 290 11407.44 21.51 57011.48 88888.00 2016-10-16 18:27:58.407 290 11407.40 21.61 57011.73 88888.00 2016-10-16 18:27:58.907 290 11407.27 21.68 57011.97 88888.00 2016-10-16 18:27:59.407 290 11407.19 21.70 57012.18 88888.00 2016-10-16 18:27:59.907 290 11407.08 21.72 57012.42 88888.00 2016-10-16 18:28:00.407 290 11406.98 21.75 57012.63 88888.00 2016-10-16 18:28:00.907 290 11406.87 21.85 57012.82 88888.00 2016-10-16 18:28:01.407 290 11406.83 21.96 57013.05 88888.00 2016-10-16 18:28:01.907 290 11406.77 21.98 57013.24 88888.00 2016-10-16 18:28:02.407 290 11406.73 22.04 57013.34 88888.00 2016-10-16 18:28:02.907 290 11406.70 22.08 57013.50 88888.00 2016-10-16 18:28:03.408 290 11406.59 22.09 57013.68 88888.00 2016-10-16 18:28:03.908 290 11406.45 22.10 57013.83 88888.00 2016-10-16 18:28:04.408 290 11406.42 22.08 57013.98 88888.00 2016-10-16 18:28:04.908 290 11406.36 22.05 57014.13 88888.00 2016-10-16 18:28:05.408 290 11406.23 22.08 57014.27 88888.00 2016-10-16 18:28:05.908 290 11406.13 22.15 57014.48 88888.00 2016-10-16 18:28:06.408 290 11406.10 22.11 57014.62 88888.00 2016-10-16 18:28:06.908 290 11406.00 22.11 57014.78 88888.00 2016-10-16 18:28:07.408 290 11405.89 22.15 57014.98 88888.00 2016-10-16 18:28:07.908 290 11405.89 22.13 57015.16 88888.00 2016-10-16 18:28:08.408 290 11405.81 22.11 57015.32 88888.00 2016-10-16 18:28:08.908 290 11405.69 22.11 57015.51 88888.00 2016-10-16 18:28:09.408 290 11405.68 22.08 57015.68 88888.00 2016-10-16 18:28:09.908 290 11405.62 22.09 57015.77 88888.00 2016-10-16 18:28:10.408 290 11405.53 22.10 57015.90 88888.00 2016-10-16 18:28:10.908 290 11405.45 22.13 57016.07 88888.00 2016-10-16 18:28:11.408 290 11405.45 22.16 57016.19 88888.00 2016-10-16 18:28:11.908 290 11405.37 22.19 57016.42 88888.00 2016-10-16 18:28:12.408 290 11405.29 22.17 57016.62 88888.00 2016-10-16 18:28:12.908 290 11405.24 22.13 57016.81 88888.00 2016-10-16 18:28:13.408 290 11405.15 22.09 57016.93 88888.00 2016-10-16 18:28:13.908 290 11405.12 22.03 57017.08 88888.00 2016-10-16 18:28:14.408 290 11405.08 21.99 57017.22 88888.00 2016-10-16 18:28:14.908 290 11405.01 21.96 57017.37 88888.00 2016-10-16 18:28:15.408 290 11404.97 21.90 57017.47 88888.00 2016-10-16 18:28:15.908 290 11404.96 21.89 57017.62 88888.00 2016-10-16 18:28:16.408 290 11404.96 21.89 57017.75 88888.00 2016-10-16 18:28:16.908 290 11404.85 21.85 57017.87 88888.00 2016-10-16 18:28:17.408 290 11404.82 21.77 57017.95 88888.00 2016-10-16 18:28:17.908 290 11404.83 21.74 57018.05 88888.00 2016-10-16 18:28:18.408 290 11404.74 21.74 57018.15 88888.00 2016-10-16 18:28:18.908 290 11404.71 21.75 57018.28 88888.00 2016-10-16 18:28:19.408 290 11404.70 21.70 57018.44 88888.00 2016-10-16 18:28:19.908 290 11404.61 21.62 57018.53 88888.00 2016-10-16 18:28:20.408 290 11404.55 21.62 57018.59 88888.00 2016-10-16 18:28:20.908 290 11404.50 21.59 57018.72 88888.00 2016-10-16 18:28:21.408 290 11404.49 21.54 57018.86 88888.00 2016-10-16 18:28:21.908 290 11404.39 21.50 57019.04 88888.00 2016-10-16 18:28:22.408 290 11404.29 21.49 57019.11 88888.00 2016-10-16 18:28:22.908 290 11404.30 21.44 57019.16 88888.00 2016-10-16 18:28:23.408 290 11404.21 21.41 57019.25 88888.00 2016-10-16 18:28:23.908 290 11404.11 21.37 57019.40 88888.00 2016-10-16 18:28:24.408 290 11404.08 21.32 57019.49 88888.00 2016-10-16 18:28:24.908 290 11404.08 21.31 57019.56 88888.00 2016-10-16 18:28:25.408 290 11404.01 21.29 57019.65 88888.00 2016-10-16 18:28:25.908 290 11403.98 21.25 57019.79 88888.00 2016-10-16 18:28:26.408 290 11403.97 21.18 57019.89 88888.00 2016-10-16 18:28:26.908 290 11403.85 21.11 57019.98 88888.00 2016-10-16 18:28:27.408 290 11403.77 21.03 57020.05 88888.00 2016-10-16 18:28:27.908 290 11403.72 20.97 57020.11 88888.00 2016-10-16 18:28:28.408 290 11403.58 20.97 57020.19 88888.00 2016-10-16 18:28:28.908 290 11403.51 20.94 57020.32 88888.00 2016-10-16 18:28:29.408 290 11403.50 20.91 57020.38 88888.00 2016-10-16 18:28:29.908 290 11403.41 20.90 57020.43 88888.00 2016-10-16 18:28:30.408 290 11403.28 20.84 57020.50 88888.00 2016-10-16 18:28:30.908 290 11403.28 20.77 57020.63 88888.00 2016-10-16 18:28:31.408 290 11403.24 20.72 57020.66 88888.00 2016-10-16 18:28:31.908 290 11403.14 20.66 57020.65 88888.00 2016-10-16 18:28:32.408 290 11403.07 20.59 57020.66 88888.00 2016-10-16 18:28:32.908 290 11402.96 20.53 57020.70 88888.00 2016-10-16 18:28:33.408 290 11402.87 20.40 57020.83 88888.00 2016-10-16 18:28:33.908 290 11402.79 20.38 57020.92 88888.00 2016-10-16 18:28:34.408 290 11402.72 20.34 57021.02 88888.00 2016-10-16 18:28:34.908 290 11402.60 20.28 57021.03 88888.00 2016-10-16 18:28:35.408 290 11402.48 20.25 57021.03 88888.00 2016-10-16 18:28:35.908 290 11402.46 20.23 57021.10 88888.00 2016-10-16 18:28:36.408 290 11402.37 20.14 57021.21 88888.00 2016-10-16 18:28:36.908 290 11402.19 20.12 57021.21 88888.00 2016-10-16 18:28:37.408 290 11402.17 20.07 57021.20 88888.00 2016-10-16 18:28:37.908 290 11402.10 19.99 57021.20 88888.00 2016-10-16 18:28:38.408 290 11401.99 19.92 57021.30 88888.00 2016-10-16 18:28:38.908 290 11401.92 19.89 57021.43 88888.00 2016-10-16 18:28:39.408 290 11401.90 19.92 57021.45 88888.00 2016-10-16 18:28:39.908 290 11401.84 19.89 57021.42 88888.00 2016-10-16 18:28:40.408 290 11401.80 19.88 57021.45 88888.00 2016-10-16 18:28:40.908 290 11401.80 19.84 57021.53 88888.00 2016-10-16 18:28:41.408 290 11401.73 19.74 57021.55 88888.00 2016-10-16 18:28:41.908 290 11401.61 19.73 57021.59 88888.00 2016-10-16 18:28:42.408 290 11401.55 19.67 57021.60 88888.00 2016-10-16 18:28:42.908 290 11401.52 19.62 57021.59 88888.00 2016-10-16 18:28:43.408 290 11401.45 19.58 57021.55 88888.00 2016-10-16 18:28:43.908 290 11401.45 19.54 57021.54 88888.00 2016-10-16 18:28:44.408 290 11401.42 19.54 57021.54 88888.00 2016-10-16 18:28:44.908 290 11401.36 19.51 57021.51 88888.00 2016-10-16 18:28:45.408 290 11401.33 19.47 57021.49 88888.00 2016-10-16 18:28:45.908 290 11401.38 19.38 57021.47 88888.00 2016-10-16 18:28:46.408 290 11401.31 19.31 57021.45 88888.00 2016-10-16 18:28:46.908 290 11401.24 19.26 57021.47 88888.00 2016-10-16 18:28:47.408 290 11401.21 19.19 57021.45 88888.00 2016-10-16 18:28:47.908 290 11401.15 19.16 57021.42 88888.00 2016-10-16 18:28:48.408 290 11401.14 19.18 57021.48 88888.00 2016-10-16 18:28:48.908 290 11401.12 19.24 57021.51 88888.00 2016-10-16 18:28:49.408 290 11401.13 19.19 57021.46 88888.00 2016-10-16 18:28:49.908 290 11401.08 19.14 57021.39 88888.00 2016-10-16 18:28:50.408 290 11401.05 19.12 57021.40 88888.00 2016-10-16 18:28:50.908 290 11401.08 18.99 57021.34 88888.00 2016-10-16 18:28:51.408 290 11401.07 18.91 57021.35 88888.00 2016-10-16 18:28:51.908 290 11401.01 18.87 57021.34 88888.00 2016-10-16 18:28:52.408 290 11400.93 18.80 57021.32 88888.00 2016-10-16 18:28:52.908 290 11400.89 18.82 57021.27 88888.00 2016-10-16 18:28:53.408 290 11400.85 18.89 57021.23 88888.00 2016-10-16 18:28:53.908 290 11400.85 18.94 57021.22 88888.00 2016-10-16 18:28:54.408 290 11400.85 18.84 57021.28 88888.00 2016-10-16 18:28:54.908 290 11400.79 18.78 57021.29 88888.00 2016-10-16 18:28:55.408 290 11400.78 18.78 57021.22 88888.00 2016-10-16 18:28:55.908 290 11400.75 18.71 57021.16 88888.00 2016-10-16 18:28:56.408 290 11400.67 18.66 57021.14 88888.00 2016-10-16 18:28:56.908 290 11400.61 18.68 57021.09 88888.00 2016-10-16 18:28:57.408 290 11400.65 18.69 57021.02 88888.00 2016-10-16 18:28:57.908 290 11400.61 18.60 57020.95 88888.00 2016-10-16 18:28:58.408 290 11400.53 18.53 57020.92 88888.00 2016-10-16 18:28:58.908 290 11400.51 18.49 57020.92 88888.00 2016-10-16 18:28:59.408 290 11400.48 18.44 57020.89 88888.00 2016-10-16 18:28:59.908 290 11400.40 18.35 57020.85 88888.00 2016-10-16 18:29:00.408 290 11400.34 18.29 57020.85 88888.00 2016-10-16 18:29:00.908 290 11400.30 18.16 57020.81 88888.00 2016-10-16 18:29:01.408 290 11400.20 18.12 57020.77 88888.00 2016-10-16 18:29:01.908 290 11400.13 18.10 57020.76 88888.00 2016-10-16 18:29:02.408 290 11400.15 18.04 57020.71 88888.00 2016-10-16 18:29:02.908 290 11400.17 18.01 57020.64 88888.00 2016-10-16 18:29:03.408 290 11400.12 17.97 57020.57 88888.00 2016-10-16 18:29:03.908 290 11400.09 17.89 57020.56 88888.00 2016-10-16 18:29:04.408 290 11400.06 17.82 57020.49 88888.00 2016-10-16 18:29:04.908 290 11400.01 17.78 57020.43 88888.00 2016-10-16 18:29:05.408 290 11399.99 17.71 57020.33 88888.00 2016-10-16 18:29:05.908 290 11399.97 17.61 57020.27 88888.00 2016-10-16 18:29:06.408 290 11399.94 17.54 57020.21 88888.00 2016-10-16 18:29:06.908 290 11400.01 17.54 57020.07 88888.00 2016-10-16 18:29:07.408 290 11400.06 17.53 57019.93 88888.00 2016-10-16 18:29:07.908 290 11400.05 17.46 57019.84 88888.00 2016-10-16 18:29:08.408 290 11400.02 17.39 57019.69 88888.00 2016-10-16 18:29:08.908 290 11400.10 17.26 57019.56 88888.00 2016-10-16 18:29:09.408 290 11400.13 17.17 57019.41 88888.00 2016-10-16 18:29:09.908 290 11400.13 17.08 57019.27 88888.00 2016-10-16 18:29:10.408 290 11400.18 17.03 57019.12 88888.00 2016-10-16 18:29:10.908 290 11400.20 16.98 57018.93 88888.00 2016-10-16 18:29:11.408 290 11400.25 16.93 57018.75 88888.00 2016-10-16 18:29:11.908 290 11400.39 16.88 57018.50 88888.00 2016-10-16 18:29:12.408 290 11400.54 16.78 57018.26 88888.00 2016-10-16 18:29:12.908 290 11400.60 16.67 57018.05 88888.00 2016-10-16 18:29:13.408 290 11400.66 16.61 57017.82 88888.00 2016-10-16 18:29:13.908 290 11400.75 16.49 57017.51 88888.00 2016-10-16 18:29:14.408 290 11400.79 16.35 57017.22 88888.00 2016-10-16 18:29:14.908 290 11400.87 16.27 57016.94 88888.00 2016-10-16 18:29:15.408 290 11401.02 16.19 57016.59 88888.00 2016-10-16 18:29:15.908 290 11401.12 16.06 57016.34 88888.00 2016-10-16 18:29:16.408 290 11401.21 15.99 57016.03 88888.00 2016-10-16 18:29:16.908 290 11401.38 15.94 57015.81 88888.00 2016-10-16 18:29:17.408 290 11401.47 15.86 57015.50 88888.00 2016-10-16 18:29:17.908 290 11401.56 15.71 57015.19 88888.00 2016-10-16 18:29:18.408 290 11401.70 15.65 57014.94 88888.00 2016-10-16 18:29:18.908 290 11401.89 15.52 57014.68 88888.00 2016-10-16 18:29:19.408 290 11401.92 15.39 57014.41 88888.00 2016-10-16 18:29:19.908 290 11401.98 15.28 57014.17 88888.00 2016-10-16 18:29:20.408 290 11402.12 15.19 57013.85 88888.00 2016-10-16 18:29:20.908 290 11402.18 15.09 57013.51 88888.00 2016-10-16 18:29:21.408 290 11402.25 15.03 57013.24 88888.00 2016-10-16 18:29:21.908 290 11402.34 14.96 57013.00 88888.00 2016-10-16 18:29:22.408 290 11402.48 14.90 57012.73 88888.00 2016-10-16 18:29:22.908 290 11402.59 14.82 57012.43 88888.00 2016-10-16 18:29:23.408 290 11402.72 14.81 57012.19 88888.00 2016-10-16 18:29:23.908 290 11402.87 14.74 57011.95 88888.00 2016-10-16 18:29:24.408 290 11402.94 14.69 57011.77 88888.00 2016-10-16 18:29:24.908 290 11402.98 14.63 57011.58 88888.00 2016-10-16 18:29:25.408 290 11403.05 14.56 57011.35 88888.00 2016-10-16 18:29:25.908 290 11403.09 14.42 57011.06 88888.00 2016-10-16 18:29:26.408 290 11403.14 14.36 57010.82 88888.00 2016-10-16 18:29:26.908 290 11403.24 14.31 57010.60 88888.00 2016-10-16 18:29:27.408 290 11403.30 14.27 57010.35 88888.00 2016-10-16 18:29:27.908 290 11403.43 14.28 57010.15 88888.00 2016-10-16 18:29:28.408 290 11403.63 14.33 57009.92 88888.00 2016-10-16 18:29:28.908 290 11403.74 14.29 57009.71 88888.00 2016-10-16 18:29:29.408 290 11403.80 14.21 57009.55 88888.00 2016-10-16 18:29:29.908 290 11403.90 14.20 57009.40 88888.00 2016-10-16 18:29:30.408 290 11403.87 14.16 57009.27 88888.00 2016-10-16 18:29:30.908 290 11403.87 14.10 57009.13 88888.00 2016-10-16 18:29:31.408 290 11403.92 14.04 57008.89 88888.00 2016-10-16 18:29:31.908 290 11404.04 14.01 57008.66 88888.00 2016-10-16 18:29:32.408 290 11404.16 14.03 57008.45 88888.00 2016-10-16 18:29:32.908 290 11404.22 14.08 57008.30 88888.00 2016-10-16 18:29:33.408 290 11404.44 14.08 57008.10 88888.00 2016-10-16 18:29:33.908 290 11404.64 14.10 57007.89 88888.00 2016-10-16 18:29:34.408 290 11404.69 14.08 57007.75 88888.00 2016-10-16 18:29:34.908 290 11404.77 14.08 57007.67 88888.00 2016-10-16 18:29:35.408 290 11404.87 14.04 57007.49 88888.00 2016-10-16 18:29:35.908 290 11404.90 13.99 57007.31 88888.00 2016-10-16 18:29:36.408 290 11404.91 13.92 57007.16 88888.00 2016-10-16 18:29:36.908 290 11405.03 13.93 57006.94 88888.00 2016-10-16 18:29:37.408 290 11405.09 13.99 57006.71 88888.00 2016-10-16 18:29:37.908 290 11405.23 14.01 57006.54 88888.00 2016-10-16 18:29:38.408 290 11405.46 14.02 57006.35 88888.00 2016-10-16 18:29:38.908 290 11405.57 14.02 57006.15 88888.00 2016-10-16 18:29:39.408 290 11405.65 14.04 57006.06 88888.00 2016-10-16 18:29:39.908 290 11405.83 14.02 57005.89 88888.00 2016-10-16 18:29:40.408 290 11405.92 14.01 57005.73 88888.00 2016-10-16 18:29:40.908 290 11405.93 13.99 57005.54 88888.00 2016-10-16 18:29:41.408 290 11405.95 13.96 57005.34 88888.00 2016-10-16 18:29:41.908 290 11406.05 13.99 57005.17 88888.00 2016-10-16 18:29:42.408 290 11406.08 13.99 57004.95 88888.00 2016-10-16 18:29:42.908 290 11406.21 14.03 57004.74 88888.00 2016-10-16 18:29:43.408 290 11406.37 14.13 57004.52 88888.00 2016-10-16 18:29:43.908 290 11406.54 14.16 57004.29 88888.00 2016-10-16 18:29:44.408 290 11406.62 14.21 57004.13 88888.00 2016-10-16 18:29:44.908 290 11406.75 14.21 57004.01 88888.00 2016-10-16 18:29:45.408 290 11406.83 14.21 57003.90 88888.00 2016-10-16 18:29:45.908 290 11406.83 14.20 57003.71 88888.00 2016-10-16 18:29:46.408 290 11406.83 14.26 57003.52 88888.00 2016-10-16 18:29:46.908 290 11406.91 14.26 57003.37 88888.00 2016-10-16 18:29:47.408 290 11406.99 14.22 57003.18 88888.00 2016-10-16 18:29:47.908 290 11407.10 14.30 57002.97 88888.00 2016-10-16 18:29:48.408 290 11407.24 14.41 57002.74 88888.00 2016-10-16 18:29:48.908 290 11407.35 14.44 57002.60 88888.00 2016-10-16 18:29:49.408 290 11407.45 14.48 57002.50 88888.00 2016-10-16 18:29:49.908 290 11407.54 14.47 57002.35 88888.00 2016-10-16 18:29:50.408 290 11407.59 14.50 57002.33 88888.00 2016-10-16 18:29:50.908 290 11407.60 14.60 57002.23 88888.00 2016-10-16 18:29:51.408 290 11407.65 14.65 57002.16 88888.00 2016-10-16 18:29:51.908 290 11407.77 14.64 57001.94 88888.00 2016-10-16 18:29:52.408 290 11407.81 14.67 57001.77 88888.00 2016-10-16 18:29:52.908 290 11407.89 14.77 57001.65 88888.00 2016-10-16 18:29:53.408 290 11408.07 14.82 57001.47 88888.00 2016-10-16 18:29:53.908 290 11408.15 14.84 57001.37 88888.00 2016-10-16 18:29:54.408 290 11408.22 14.87 57001.34 88888.00 2016-10-16 18:29:54.908 290 11408.29 14.91 57001.32 88888.00 2016-10-16 18:29:55.408 290 11408.29 14.88 57001.31 88888.00 2016-10-16 18:29:55.908 290 11408.28 14.88 57001.26 88888.00 2016-10-16 18:29:56.408 290 11408.32 14.91 57001.18 88888.00 2016-10-16 18:29:56.908 290 11408.38 14.94 57001.05 88888.00 2016-10-16 18:29:57.408 290 11408.53 15.01 57000.88 88888.00 2016-10-16 18:29:57.908 290 11408.74 15.15 57000.75 88888.00 2016-10-16 18:29:58.408 290 11408.92 15.22 57000.67 88888.00 2016-10-16 18:29:58.908 290 11409.02 15.32 57000.65 88888.00 2016-10-16 18:29:59.408 290 11409.13 15.38 57000.63 88888.00 2016-10-16 18:29:59.908 290 11409.22 15.39 57000.57 88888.00 2016-10-16 18:30:00.408 290 11409.21 15.32 57000.49 88888.00 2016-10-16 18:30:00.908 290 11409.25 15.35 57000.38 88888.00 2016-10-16 18:30:01.408 290 11409.34 15.36 57000.27 88888.00 2016-10-16 18:30:01.908 290 11409.33 15.35 57000.18 88888.00 2016-10-16 18:30:02.408 290 11409.44 15.36 56999.96 88888.00 2016-10-16 18:30:02.908 290 11409.67 15.42 56999.86 88888.00 2016-10-16 18:30:03.408 290 11409.89 15.55 56999.73 88888.00 2016-10-16 18:30:03.908 290 11410.04 15.62 56999.70 88888.00 2016-10-16 18:30:04.408 290 11410.23 15.66 56999.70 88888.00 2016-10-16 18:30:04.908 290 11410.40 15.76 56999.72 88888.00 2016-10-16 18:30:05.408 290 11410.46 15.79 56999.65 88888.00 2016-10-16 18:30:05.908 290 11410.55 15.87 56999.54 88888.00 2016-10-16 18:30:06.408 290 11410.65 15.91 56999.52 88888.00 2016-10-16 18:30:06.908 290 11410.71 15.96 56999.40 88888.00 2016-10-16 18:30:07.408 290 11410.85 16.03 56999.31 88888.00 2016-10-16 18:30:07.908 290 11411.08 16.14 56999.21 88888.00 2016-10-16 18:30:08.408 290 11411.29 16.27 56999.16 88888.00 2016-10-16 18:30:08.908 290 11411.45 16.35 56999.14 88888.00 2016-10-16 18:30:09.408 290 11411.61 16.47 56999.21 88888.00 2016-10-16 18:30:09.908 290 11411.72 16.55 56999.25 88888.00 2016-10-16 18:30:10.408 290 11411.76 16.60 56999.31 88888.00 2016-10-16 18:30:10.908 290 11411.83 16.66 56999.43 88888.00 2016-10-16 18:30:11.408 290 11411.96 16.69 56999.44 88888.00 2016-10-16 18:30:11.908 290 11412.00 16.75 56999.47 88888.00 2016-10-16 18:30:12.408 290 11412.08 16.86 56999.48 88888.00 2016-10-16 18:30:12.908 290 11412.25 16.99 56999.50 88888.00 2016-10-16 18:30:13.408 290 11412.46 17.07 56999.56 88888.00 2016-10-16 18:30:13.908 290 11412.61 17.22 56999.64 88888.00 2016-10-16 18:30:14.408 290 11412.80 17.36 56999.76 88888.00 2016-10-16 18:30:14.908 290 11412.88 17.49 56999.93 88888.00 2016-10-16 18:30:15.408 290 11412.90 17.58 57000.10 88888.00 2016-10-16 18:30:15.908 290 11412.87 17.66 57000.35 88888.00 2016-10-16 18:30:16.408 290 11412.94 17.73 57000.48 88888.00 2016-10-16 18:30:16.908 290 11413.00 17.80 57000.61 88888.00 2016-10-16 18:30:17.408 290 11413.09 17.87 57000.74 88888.00 2016-10-16 18:30:17.908 290 11413.19 17.96 57000.93 88888.00 2016-10-16 18:30:18.409 290 11413.26 18.05 57001.12 88888.00 2016-10-16 18:30:18.909 290 11413.35 18.17 57001.34 88888.00 2016-10-16 18:30:19.409 290 11413.44 18.26 57001.56 88888.00 2016-10-16 18:30:19.909 290 11413.50 18.41 57001.81 88888.00 2016-10-16 18:30:20.409 290 11413.46 18.56 57002.00 88888.00 2016-10-16 18:30:20.909 290 11413.50 18.69 57002.21 88888.00 2016-10-16 18:30:21.409 290 11413.49 18.79 57002.39 88888.00 2016-10-16 18:30:21.909 290 11413.53 18.90 57002.55 88888.00 2016-10-16 18:30:22.409 290 11413.63 19.00 57002.78 88888.00 2016-10-16 18:30:22.909 290 11413.78 19.07 57002.98 88888.00 2016-10-16 18:30:23.409 290 11413.81 19.17 57003.20 88888.00 2016-10-16 18:30:23.909 290 11413.84 19.28 57003.48 88888.00 2016-10-16 18:30:24.409 290 11413.87 19.38 57003.75 88888.00 2016-10-16 18:30:24.909 290 11413.84 19.44 57004.00 88888.00 2016-10-16 18:30:25.409 290 11413.79 19.54 57004.19 88888.00 2016-10-16 18:30:25.909 290 11413.77 19.65 57004.39 88888.00 2016-10-16 18:30:26.409 290 11413.89 19.74 57004.61 88888.00 2016-10-16 18:30:26.909 290 11413.92 19.86 57004.84 88888.00 2016-10-16 18:30:27.409 290 11413.95 20.00 57005.10 88888.00 2016-10-16 18:30:27.909 290 11414.00 20.09 57005.37 88888.00 2016-10-16 18:30:28.409 290 11413.95 20.20 57005.66 88888.00 2016-10-16 18:30:28.909 290 11413.96 20.27 57005.95 88888.00 2016-10-16 18:30:29.409 290 11414.00 20.36 57006.25 88888.00 2016-10-16 18:30:29.909 290 11413.95 20.48 57006.49 88888.00 2016-10-16 18:30:30.409 290 11413.98 20.52 57006.73 88888.00 2016-10-16 18:30:30.909 290 11414.05 20.56 57006.99 88888.00 2016-10-16 18:30:31.409 290 11414.10 20.63 57007.20 88888.00 2016-10-16 18:30:31.909 290 11414.06 20.68 57007.44 88888.00 2016-10-16 18:30:32.409 290 11414.10 20.77 57007.72 88888.00 2016-10-16 18:30:32.909 290 11414.16 20.88 57007.99 88888.00 2016-10-16 18:30:33.409 290 11414.13 20.95 57008.31 88888.00 2016-10-16 18:30:33.909 290 11414.10 21.04 57008.71 88888.00 2016-10-16 18:30:34.409 290 11414.10 21.06 57009.09 88888.00 2016-10-16 18:30:34.909 290 11414.06 21.11 57009.45 88888.00 2016-10-16 18:30:35.409 290 11413.98 21.16 57009.67 88888.00 2016-10-16 18:30:35.909 290 11413.92 21.15 57009.93 88888.00 2016-10-16 18:30:36.409 290 11413.87 21.16 57010.17 88888.00 2016-10-16 18:30:36.909 290 11413.80 21.16 57010.39 88888.00 2016-10-16 18:30:37.409 290 11413.75 21.22 57010.67 88888.00 2016-10-16 18:30:37.909 290 11413.73 21.28 57010.95 88888.00 2016-10-16 18:30:38.409 290 11413.68 21.32 57011.22 88888.00 2016-10-16 18:30:38.909 290 11413.59 21.34 57011.50 88888.00 2016-10-16 18:30:39.409 290 11413.51 21.38 57011.79 88888.00 2016-10-16 18:30:39.909 290 11413.40 21.35 57012.08 88888.00 2016-10-16 18:30:40.409 290 11413.26 21.29 57012.42 88888.00 2016-10-16 18:30:40.909 290 11413.19 21.29 57012.70 88888.00 2016-10-16 18:30:41.409 290 11413.08 21.28 57012.91 88888.00 2016-10-16 18:30:41.909 290 11413.00 21.28 57013.15 88888.00 2016-10-16 18:30:42.409 290 11412.98 21.31 57013.45 88888.00 2016-10-16 18:30:42.909 290 11412.97 21.35 57013.75 88888.00 2016-10-16 18:30:43.409 290 11412.90 21.41 57014.09 88888.00 2016-10-16 18:30:43.909 290 11412.81 21.42 57014.42 88888.00 2016-10-16 18:30:44.409 290 11412.76 21.47 57014.74 88888.00 2016-10-16 18:30:44.909 290 11412.66 21.48 57015.05 88888.00 2016-10-16 18:30:45.409 290 11412.53 21.43 57015.38 88888.00 2016-10-16 18:30:45.909 290 11412.47 21.36 57015.65 88888.00 2016-10-16 18:30:46.409 290 11412.35 21.35 57015.94 88888.00 2016-10-16 18:30:46.909 290 11412.18 21.34 57016.25 88888.00 2016-10-16 18:30:47.409 290 11412.14 21.34 57016.59 88888.00 2016-10-16 18:30:47.909 290 11412.13 21.37 57016.91 88888.00 2016-10-16 18:30:48.409 290 11412.05 21.40 57017.25 88888.00 2016-10-16 18:30:48.909 290 11412.03 21.43 57017.63 88888.00 2016-10-16 18:30:49.409 290 11412.00 21.43 57018.02 88888.00 2016-10-16 18:30:49.909 290 11411.87 21.43 57018.39 88888.00 2016-10-16 18:30:50.409 290 11411.75 21.43 57018.73 88888.00 2016-10-16 18:30:50.909 290 11411.64 21.40 57019.14 88888.00 2016-10-16 18:30:51.409 290 11411.54 21.32 57019.52 88888.00 2016-10-16 18:30:51.909 290 11411.44 21.35 57019.82 88888.00 2016-10-16 18:30:52.409 290 11411.38 21.36 57020.15 88888.00 2016-10-16 18:30:52.909 290 11411.44 21.34 57020.50 88888.00 2016-10-16 18:30:53.409 290 11411.41 21.38 57020.75 88888.00 2016-10-16 18:30:53.909 290 11411.39 21.44 57021.08 88888.00 2016-10-16 18:30:54.409 290 11411.44 21.49 57021.53 88888.00 2016-10-16 18:30:54.909 290 11411.42 21.47 57021.87 88888.00 2016-10-16 18:30:55.409 290 11411.37 21.47 57022.20 88888.00 2016-10-16 18:30:55.909 290 11411.31 21.44 57022.54 88888.00 2016-10-16 18:30:56.409 290 11411.22 21.49 57022.91 88888.00 2016-10-16 18:30:56.909 290 11411.06 21.49 57023.26 88888.00 2016-10-16 18:30:57.409 290 11411.01 21.48 57023.53 88888.00 2016-10-16 18:30:57.909 290 11411.01 21.47 57023.82 88888.00 2016-10-16 18:30:58.409 290 11411.00 21.50 57024.09 88888.00 2016-10-16 18:30:58.909 290 11411.06 21.56 57024.35 88888.00 2016-10-16 18:30:59.409 290 11411.04 21.58 57024.74 88888.00 2016-10-16 18:30:59.909 290 11410.97 21.54 57025.09 88888.00 2016-10-16 18:31:00.409 290 11410.97 21.57 57025.45 88888.00 2016-10-16 18:31:00.909 290 11410.90 21.62 57025.81 88888.00 2016-10-16 18:31:01.409 290 11410.80 21.56 57026.18 88888.00 2016-10-16 18:31:01.909 290 11410.72 21.51 57026.46 88888.00 2016-10-16 18:31:02.409 290 11410.64 21.51 57026.76 88888.00 2016-10-16 18:31:02.909 290 11410.62 21.55 57027.08 88888.00 2016-10-16 18:31:03.409 290 11410.54 21.57 57027.32 88888.00 2016-10-16 18:31:03.909 290 11410.57 21.56 57027.62 88888.00 2016-10-16 18:31:04.409 290 11410.59 21.52 57027.85 88888.00 2016-10-16 18:31:04.909 290 11410.55 21.51 57028.09 88888.00 2016-10-16 18:31:05.409 290 11410.48 21.44 57028.39 88888.00 2016-10-16 18:31:05.909 290 11410.45 21.35 57028.62 88888.00 2016-10-16 18:31:06.409 290 11410.40 21.31 57028.83 88888.00 2016-10-16 18:31:06.909 290 11410.29 21.28 57029.04 88888.00 2016-10-16 18:31:07.409 290 11410.23 21.34 57029.23 88888.00 2016-10-16 18:31:07.909 290 11410.19 21.27 57029.44 88888.00 2016-10-16 18:31:08.409 290 11410.10 21.21 57029.65 88888.00 2016-10-16 18:31:08.909 290 11410.09 21.13 57029.90 88888.00 2016-10-16 18:31:09.409 290 11410.06 21.04 57030.09 88888.00 2016-10-16 18:31:09.909 290 11409.93 20.93 57030.34 88888.00 2016-10-16 18:31:10.409 290 11409.82 20.86 57030.63 88888.00 2016-10-16 18:31:10.909 290 11409.76 20.86 57030.77 88888.00 2016-10-16 18:31:11.409 290 11409.70 20.81 57030.95 88888.00 2016-10-16 18:31:11.909 290 11409.58 20.74 57031.27 88888.00 2016-10-16 18:31:12.409 290 11409.51 20.69 57031.50 88888.00 2016-10-16 18:31:12.909 290 11409.48 20.62 57031.59 88888.00 2016-10-16 18:31:13.409 290 11409.40 20.55 57031.78 88888.00 2016-10-16 18:31:13.909 290 11409.34 20.53 57032.04 88888.00 2016-10-16 18:31:14.409 290 11409.32 20.49 57032.24 88888.00 2016-10-16 18:31:14.909 290 11409.23 20.42 57032.38 88888.00 2016-10-16 18:31:15.409 290 11409.08 20.35 57032.58 88888.00 2016-10-16 18:31:15.909 290 11409.01 20.26 57032.75 88888.00 2016-10-16 18:31:16.409 290 11408.87 20.12 57032.90 88888.00 2016-10-16 18:31:16.909 290 11408.79 20.02 57033.03 88888.00 2016-10-16 18:31:17.409 290 11408.81 19.98 57033.13 88888.00 2016-10-16 18:31:17.909 290 11408.79 19.94 57033.26 88888.00 2016-10-16 18:31:18.409 290 11408.74 19.93 57033.34 88888.00 2016-10-16 18:31:18.909 290 11408.77 19.88 57033.46 88888.00 2016-10-16 18:31:19.409 290 11408.81 19.84 57033.56 88888.00 2016-10-16 18:31:19.909 290 11408.80 19.78 57033.59 88888.00 2016-10-16 18:31:20.409 290 11408.84 19.66 57033.61 88888.00 2016-10-16 18:31:20.909 290 11408.88 19.55 57033.65 88888.00 2016-10-16 18:31:21.409 290 11408.90 19.53 57033.68 88888.00 2016-10-16 18:31:21.909 290 11408.92 19.46 57033.74 88888.00 2016-10-16 18:31:22.409 290 11408.99 19.37 57033.73 88888.00 2016-10-16 18:31:22.909 290 11408.99 19.30 57033.77 88888.00 2016-10-16 18:31:23.409 290 11408.95 19.26 57033.85 88888.00 2016-10-16 18:31:23.909 290 11408.97 19.21 57033.93 88888.00 2016-10-16 18:31:24.409 290 11408.95 19.14 57034.01 88888.00 2016-10-16 18:31:24.909 290 11408.95 19.09 57034.11 88888.00 2016-10-16 18:31:25.409 290 11408.94 19.00 57034.16 88888.00 2016-10-16 18:31:25.909 290 11408.99 18.92 57034.24 88888.00 2016-10-16 18:31:26.409 290 11408.95 18.87 57034.29 88888.00 2016-10-16 18:31:26.909 290 11408.94 18.82 57034.24 88888.00 2016-10-16 18:31:27.409 290 11408.99 18.76 57034.30 88888.00 2016-10-16 18:31:27.909 290 11408.95 18.73 57034.42 88888.00 2016-10-16 18:31:28.409 290 11408.93 18.68 57034.48 88888.00 2016-10-16 18:31:28.909 290 11408.93 18.62 57034.51 88888.00 2016-10-16 18:31:29.409 290 11408.95 18.60 57034.54 88888.00 2016-10-16 18:31:29.909 290 11408.88 18.53 57034.56 88888.00 2016-10-16 18:31:30.409 290 11408.84 18.43 57034.57 88888.00 2016-10-16 18:31:30.909 290 11408.90 18.36 57034.50 88888.00 2016-10-16 18:31:31.409 290 11408.90 18.26 57034.38 88888.00 2016-10-16 18:31:31.909 290 11408.94 18.16 57034.33 88888.00 2016-10-16 18:31:32.409 290 11409.04 18.11 57034.38 88888.00 2016-10-16 18:31:32.909 290 11409.01 18.05 57034.43 88888.00 2016-10-16 18:31:33.409 290 11409.00 17.97 57034.36 88888.00 2016-10-16 18:31:33.909 290 11409.07 17.91 57034.31 88888.00 2016-10-16 18:31:34.409 290 11409.08 17.78 57034.30 88888.00 2016-10-16 18:31:34.909 290 11409.07 17.69 57034.29 88888.00 2016-10-16 18:31:35.409 290 11409.09 17.58 57034.24 88888.00 2016-10-16 18:31:35.909 290 11409.15 17.50 57034.10 88888.00 2016-10-16 18:31:36.409 290 11409.26 17.37 57033.94 88888.00 2016-10-16 18:31:36.909 290 11409.39 17.33 57033.86 88888.00 2016-10-16 18:31:37.409 290 11409.54 17.29 57033.78 88888.00 2016-10-16 18:31:37.909 290 11409.58 17.23 57033.72 88888.00 2016-10-16 18:31:38.409 290 11409.67 17.20 57033.71 88888.00 2016-10-16 18:31:38.909 290 11409.77 17.17 57033.67 88888.00 2016-10-16 18:31:39.409 290 11409.89 17.10 57033.59 88888.00 2016-10-16 18:31:39.909 290 11409.91 16.98 57033.52 88888.00 2016-10-16 18:31:40.409 290 11409.97 16.94 57033.42 88888.00 2016-10-16 18:31:40.909 290 11410.04 16.88 57033.28 88888.00 2016-10-16 18:31:41.409 290 11410.07 16.74 57033.10 88888.00 2016-10-16 18:31:41.909 290 11410.12 16.68 57033.00 88888.00 2016-10-16 18:31:42.409 290 11410.18 16.59 57032.96 88888.00 2016-10-16 18:31:42.909 290 11410.20 16.52 57032.84 88888.00 2016-10-16 18:31:43.409 290 11410.22 16.51 57032.76 88888.00 2016-10-16 18:31:43.909 290 11410.26 16.47 57032.76 88888.00 2016-10-16 18:31:44.409 290 11410.22 16.37 57032.81 88888.00 2016-10-16 18:31:44.909 290 11410.23 16.28 57032.77 88888.00 2016-10-16 18:31:45.409 290 11410.27 16.17 57032.63 88888.00 2016-10-16 18:31:45.909 290 11410.31 16.08 57032.49 88888.00 2016-10-16 18:31:46.409 290 11410.26 16.01 57032.45 88888.00 2016-10-16 18:31:46.909 290 11410.19 15.90 57032.36 88888.00 2016-10-16 18:31:47.409 290 11410.18 15.77 57032.20 88888.00 2016-10-16 18:31:47.909 290 11410.16 15.69 57032.02 88888.00 2016-10-16 18:31:48.409 290 11410.18 15.64 57031.92 88888.00 2016-10-16 18:31:48.909 290 11410.25 15.60 57031.85 88888.00 2016-10-16 18:31:49.409 290 11410.31 15.55 57031.68 88888.00 2016-10-16 18:31:49.909 290 11410.36 15.43 57031.56 88888.00 2016-10-16 18:31:50.409 290 11410.45 15.32 57031.37 88888.00 2016-10-16 18:31:50.909 290 11410.47 15.21 57031.18 88888.00 2016-10-16 18:31:51.409 290 11410.46 15.12 57031.04 88888.00 2016-10-16 18:31:51.909 290 11410.45 15.03 57030.90 88888.00 2016-10-16 18:31:52.409 290 11410.41 14.91 57030.78 88888.00 2016-10-16 18:31:52.909 290 11410.39 14.85 57030.59 88888.00 2016-10-16 18:31:53.409 290 11410.45 14.81 57030.34 88888.00 2016-10-16 18:31:53.909 290 11410.55 14.76 57030.13 88888.00 2016-10-16 18:31:54.409 290 11410.61 14.72 57029.88 88888.00 2016-10-16 18:31:54.909 290 11410.67 14.71 57029.67 88888.00 2016-10-16 18:31:55.409 290 11410.78 14.68 57029.47 88888.00 2016-10-16 18:31:55.909 290 11410.89 14.65 57029.24 88888.00 2016-10-16 18:31:56.409 290 11410.90 14.58 57029.02 88888.00 2016-10-16 18:31:56.909 290 11410.96 14.54 57028.79 88888.00 2016-10-16 18:31:57.409 290 11411.02 14.45 57028.52 88888.00 2016-10-16 18:31:57.909 290 11411.09 14.44 57028.30 88888.00 2016-10-16 18:31:58.409 290 11411.22 14.43 57028.13 88888.00 2016-10-16 18:31:58.909 290 11411.35 14.41 57027.98 88888.00 2016-10-16 18:31:59.409 290 11411.47 14.45 57027.81 88888.00 2016-10-16 18:31:59.909 290 11411.59 14.45 57027.66 88888.00 2016-10-16 18:32:00.409 290 11411.68 14.47 57027.56 88888.00 2016-10-16 18:32:00.909 290 11411.78 14.47 57027.45 88888.00 2016-10-16 18:32:01.409 290 11411.85 14.51 57027.25 88888.00 2016-10-16 18:32:01.909 290 11412.00 14.54 57027.04 88888.00 2016-10-16 18:32:02.409 290 11412.06 14.55 57026.89 88888.00 2016-10-16 18:32:02.909 290 11412.04 14.51 57026.79 88888.00 2016-10-16 18:32:03.409 290 11412.13 14.54 57026.63 88888.00 2016-10-16 18:32:03.909 290 11412.24 14.53 57026.53 88888.00 2016-10-16 18:32:04.409 290 11412.32 14.53 57026.49 88888.00 2016-10-16 18:32:04.909 290 11412.36 14.55 57026.47 88888.00 2016-10-16 18:32:05.409 290 11412.45 14.58 57026.37 88888.00 2016-10-16 18:32:05.909 290 11412.55 14.63 57026.26 88888.00 2016-10-16 18:32:06.409 290 11412.61 14.60 57026.16 88888.00 2016-10-16 18:32:06.909 290 11412.70 14.65 57026.10 88888.00 2016-10-16 18:32:07.409 290 11412.77 14.68 57025.97 88888.00 2016-10-16 18:32:07.909 290 11412.86 14.64 57025.84 88888.00 2016-10-16 18:32:08.409 290 11413.05 14.62 57025.76 88888.00 2016-10-16 18:32:08.909 290 11413.21 14.56 57025.72 88888.00 2016-10-16 18:32:09.409 290 11413.26 14.56 57025.57 88888.00 2016-10-16 18:32:09.909 290 11413.28 14.58 57025.40 88888.00 2016-10-16 18:32:10.409 290 11413.37 14.58 57025.39 88888.00 2016-10-16 18:32:10.909 290 11413.42 14.54 57025.34 88888.00 2016-10-16 18:32:11.409 290 11413.50 14.51 57025.25 88888.00 2016-10-16 18:32:11.909 290 11413.59 14.58 57025.07 88888.00 2016-10-16 18:32:12.409 290 11413.74 14.58 57025.01 88888.00 2016-10-16 18:32:12.909 290 11413.79 14.58 57024.94 88888.00 2016-10-16 18:32:13.409 290 11413.91 14.58 57024.86 88888.00 2016-10-16 18:32:13.909 290 11414.06 14.58 57024.76 88888.00 2016-10-16 18:32:14.409 290 11414.14 14.58 57024.69 88888.00 2016-10-16 18:32:14.909 290 11414.20 14.57 57024.57 88888.00 2016-10-16 18:32:15.409 290 11414.32 14.47 57024.41 88888.00 2016-10-16 18:32:15.909 290 11414.33 14.48 57024.24 88888.00 2016-10-16 18:32:16.409 290 11414.37 14.53 57024.12 88888.00 2016-10-16 18:32:16.909 290 11414.55 14.51 57024.00 88888.00 2016-10-16 18:32:17.409 290 11414.65 14.49 57023.86 88888.00 2016-10-16 18:32:17.909 290 11414.70 14.51 57023.73 88888.00 2016-10-16 18:32:18.409 290 11414.83 14.54 57023.57 88888.00 2016-10-16 18:32:18.909 290 11414.95 14.49 57023.34 88888.00 2016-10-16 18:32:19.409 290 11415.03 14.41 57023.16 88888.00 2016-10-16 18:32:19.909 290 11415.09 14.42 57023.05 88888.00 2016-10-16 18:32:20.409 290 11415.18 14.36 57022.93 88888.00 2016-10-16 18:32:20.909 290 11415.21 14.29 57022.74 88888.00 2016-10-16 18:32:21.409 290 11415.27 14.27 57022.56 88888.00 2016-10-16 18:32:21.909 290 11415.39 14.23 57022.42 88888.00 2016-10-16 18:32:22.409 290 11415.42 14.26 57022.22 88888.00 2016-10-16 18:32:22.909 290 11415.53 14.27 57022.03 88888.00 2016-10-16 18:32:23.409 290 11415.66 14.28 57021.80 88888.00 2016-10-16 18:32:23.909 290 11415.82 14.27 57021.61 88888.00 2016-10-16 18:32:24.409 290 11415.94 14.24 57021.41 88888.00 2016-10-16 18:32:24.909 290 11416.02 14.24 57021.32 88888.00 2016-10-16 18:32:25.409 290 11416.11 14.21 57021.21 88888.00 2016-10-16 18:32:25.909 290 11416.21 14.22 57020.97 88888.00 2016-10-16 18:32:26.409 290 11416.27 14.22 57020.75 88888.00 2016-10-16 18:32:26.909 290 11416.43 14.24 57020.66 88888.00 2016-10-16 18:32:27.409 290 11416.49 14.24 57020.51 88888.00 2016-10-16 18:32:27.909 290 11416.57 14.27 57020.32 88888.00 2016-10-16 18:32:28.409 290 11416.73 14.24 57020.08 88888.00 2016-10-16 18:32:28.909 290 11416.90 14.29 57019.86 88888.00 2016-10-16 18:32:29.409 290 11416.93 14.34 57019.84 88888.00 2016-10-16 18:32:29.909 290 11417.00 14.35 57019.80 88888.00 2016-10-16 18:32:30.409 290 11417.11 14.37 57019.68 88888.00 2016-10-16 18:32:30.909 290 11417.27 14.40 57019.49 88888.00 2016-10-16 18:32:31.409 290 11417.42 14.49 57019.36 88888.00 2016-10-16 18:32:31.909 290 11417.63 14.51 57019.21 88888.00 2016-10-16 18:32:32.409 290 11417.73 14.54 57019.02 88888.00 2016-10-16 18:32:32.909 290 11417.81 14.54 57018.95 88888.00 2016-10-16 18:32:33.409 290 11417.99 14.58 57018.75 88888.00 2016-10-16 18:32:33.909 290 11418.18 14.60 57018.47 88888.00 2016-10-16 18:32:34.409 290 11418.32 14.60 57018.34 88888.00 2016-10-16 18:32:34.909 290 11418.47 14.61 57018.22 88888.00 2016-10-16 18:32:35.409 290 11418.57 14.58 57018.08 88888.00 2016-10-16 18:32:35.909 290 11418.68 14.65 57017.90 88888.00 2016-10-16 18:32:36.409 290 11418.92 14.63 57017.73 88888.00 2016-10-16 18:32:36.909 290 11419.13 14.69 57017.55 88888.00 2016-10-16 18:32:37.409 290 11419.30 14.76 57017.49 88888.00 2016-10-16 18:32:37.909 290 11419.49 14.87 57017.41 88888.00 2016-10-16 18:32:38.409 290 11419.72 14.98 57017.26 88888.00 2016-10-16 18:32:38.909 290 11419.86 15.02 57017.13 88888.00 2016-10-16 18:32:39.409 290 11419.97 14.97 57017.00 88888.00 2016-10-16 18:32:39.909 290 11420.14 14.99 57016.79 88888.00 2016-10-16 18:32:40.409 290 11420.28 14.98 57016.76 88888.00 2016-10-16 18:32:40.909 290 11420.47 14.96 57016.67 88888.00 2016-10-16 18:32:41.409 290 11420.74 14.96 57016.55 88888.00 2016-10-16 18:32:41.909 290 11421.09 14.95 57016.34 88888.00 2016-10-16 18:32:42.409 290 11421.30 14.97 57016.13 88888.00 2016-10-16 18:32:42.909 290 11421.52 15.05 57016.01 88888.00 2016-10-16 18:32:43.410 290 11421.79 15.12 57015.91 88888.00 2016-10-16 18:32:43.910 290 11421.97 15.12 57015.76 88888.00 2016-10-16 18:32:44.410 290 11422.13 15.12 57015.62 88888.00 2016-10-16 18:32:44.910 290 11422.32 15.15 57015.48 88888.00 2016-10-16 18:32:45.410 290 11422.55 15.17 57015.29 88888.00 2016-10-16 18:32:45.910 290 11422.70 15.17 57015.11 88888.00 2016-10-16 18:32:46.410 290 11422.89 15.16 57014.91 88888.00 2016-10-16 18:32:46.910 290 11423.16 15.10 57014.62 88888.00 2016-10-16 18:32:47.410 290 11423.43 15.09 57014.39 88888.00 2016-10-16 18:32:47.910 290 11423.66 15.11 57014.18 88888.00 2016-10-16 18:32:48.410 290 11423.94 15.10 57014.13 88888.00 2016-10-16 18:32:48.910 290 11424.10 15.09 57013.97 88888.00 2016-10-16 18:32:49.410 290 11424.27 15.12 57013.78 88888.00 2016-10-16 18:32:49.910 290 11424.47 15.10 57013.72 88888.00 2016-10-16 18:32:50.410 290 11424.65 15.06 57013.60 88888.00 2016-10-16 18:32:50.910 290 11424.83 15.04 57013.45 88888.00 2016-10-16 18:32:51.410 290 11425.01 15.06 57013.30 88888.00 2016-10-16 18:32:51.910 290 11425.24 15.05 57013.15 88888.00 2016-10-16 18:32:52.410 290 11425.41 15.12 57013.04 88888.00 2016-10-16 18:32:52.910 290 11425.61 15.13 57012.83 88888.00 2016-10-16 18:32:53.410 290 11425.82 15.06 57012.73 88888.00 2016-10-16 18:32:53.910 290 11425.97 15.01 57012.68 88888.00 2016-10-16 18:32:54.410 290 11426.08 14.96 57012.51 88888.00 2016-10-16 18:32:54.910 290 11426.26 14.99 57012.38 88888.00 2016-10-16 18:32:55.410 290 11426.35 15.01 57012.34 88888.00 2016-10-16 18:32:55.910 290 11426.36 14.96 57012.31 88888.00 2016-10-16 18:32:56.410 290 11426.43 14.95 57012.21 88888.00 2016-10-16 18:32:56.910 290 11426.57 14.97 57012.16 88888.00 2016-10-16 18:32:57.410 290 11426.69 15.04 57012.12 88888.00 2016-10-16 18:32:57.910 290 11426.80 15.04 57012.12 88888.00 2016-10-16 18:32:58.410 290 11426.99 15.10 57012.08 88888.00 2016-10-16 18:32:58.910 290 11427.14 15.13 57012.08 88888.00 2016-10-16 18:32:59.410 290 11427.25 15.16 57011.96 88888.00 2016-10-16 18:32:59.910 290 11427.43 15.22 57011.87 88888.00 2016-10-16 18:33:00.410 290 11427.63 15.32 57011.78 88888.00 2016-10-16 18:33:00.910 290 11427.76 15.38 57011.77 88888.00 2016-10-16 18:33:01.410 290 11427.90 15.43 57011.82 88888.00 2016-10-16 18:33:01.910 290 11428.02 15.50 57011.78 88888.00 2016-10-16 18:33:02.410 290 11428.15 15.62 57011.74 88888.00 2016-10-16 18:33:02.910 290 11428.32 15.76 57011.74 88888.00 2016-10-16 18:33:03.410 290 11428.46 15.81 57011.70 88888.00 2016-10-16 18:33:03.910 290 11428.58 15.91 57011.63 88888.00 2016-10-16 18:33:04.410 290 11428.75 16.01 57011.50 88888.00 2016-10-16 18:33:04.910 290 11428.93 16.10 57011.51 88888.00 2016-10-16 18:33:05.410 290 11429.07 16.18 57011.52 88888.00 2016-10-16 18:33:05.910 290 11429.17 16.30 57011.53 88888.00 2016-10-16 18:33:06.410 290 11429.30 16.38 57011.66 88888.00 2016-10-16 18:33:06.910 290 11429.42 16.44 57011.82 88888.00 2016-10-16 18:33:07.410 290 11429.48 16.57 57011.85 88888.00 2016-10-16 18:33:07.910 290 11429.57 16.68 57011.90 88888.00 2016-10-16 18:33:08.410 290 11429.63 16.80 57012.04 88888.00 2016-10-16 18:33:08.910 290 11429.66 16.93 57012.15 88888.00 2016-10-16 18:33:09.410 290 11429.78 17.00 57012.22 88888.00 2016-10-16 18:33:09.910 290 11429.91 17.01 57012.30 88888.00 2016-10-16 18:33:10.410 290 11429.94 17.08 57012.36 88888.00 2016-10-16 18:33:10.910 290 11430.01 17.23 57012.46 88888.00 2016-10-16 18:33:11.410 290 11430.17 17.39 57012.59 88888.00 2016-10-16 18:33:11.910 290 11430.25 17.51 57012.73 88888.00 2016-10-16 18:33:12.410 290 11430.20 17.62 57012.94 88888.00 2016-10-16 18:33:12.910 290 11430.31 17.77 57013.13 88888.00 2016-10-16 18:33:13.410 290 11430.41 17.92 57013.31 88888.00 2016-10-16 18:33:13.910 290 11430.41 18.03 57013.55 88888.00 2016-10-16 18:33:14.410 290 11430.47 18.14 57013.68 88888.00 2016-10-16 18:33:14.910 290 11430.67 18.24 57013.76 88888.00 2016-10-16 18:33:15.410 290 11430.75 18.30 57013.89 88888.00 2016-10-16 18:33:15.910 290 11430.77 18.48 57014.07 88888.00 2016-10-16 18:33:16.410 290 11430.84 18.59 57014.20 88888.00 2016-10-16 18:33:16.910 290 11430.94 18.72 57014.29 88888.00 2016-10-16 18:33:17.410 290 11431.04 18.91 57014.47 88888.00 2016-10-16 18:33:17.910 290 11431.16 19.13 57014.62 88888.00 2016-10-16 18:33:18.410 290 11431.36 19.33 57014.71 88888.00 2016-10-16 18:33:18.910 290 11431.44 19.50 57014.80 88888.00 2016-10-16 18:33:19.410 290 11431.57 19.65 57014.87 88888.00 2016-10-16 18:33:19.910 290 11431.68 19.74 57014.97 88888.00 2016-10-16 18:33:20.410 290 11431.75 19.81 57015.06 88888.00 2016-10-16 18:33:20.910 290 11431.82 20.00 57015.19 88888.00 2016-10-16 18:33:21.410 290 11432.00 20.21 57015.30 88888.00 2016-10-16 18:33:21.910 290 11432.02 20.35 57015.42 88888.00 2016-10-16 18:33:22.410 290 11432.12 20.53 57015.58 88888.00 2016-10-16 18:33:22.910 290 11432.30 20.77 57015.71 88888.00 2016-10-16 18:33:23.410 290 11432.48 21.00 57015.87 88888.00 2016-10-16 18:33:23.910 290 11432.54 21.14 57016.08 88888.00 2016-10-16 18:33:24.410 290 11432.61 21.31 57016.38 88888.00 2016-10-16 18:33:24.910 290 11432.70 21.47 57016.60 88888.00 2016-10-16 18:33:25.410 290 11432.71 21.56 57016.73 88888.00 2016-10-16 18:33:25.910 290 11432.82 21.72 57016.96 88888.00 2016-10-16 18:33:26.410 290 11432.91 21.92 57017.31 88888.00 2016-10-16 18:33:26.910 290 11432.98 22.17 57017.61 88888.00 2016-10-16 18:33:27.410 290 11432.98 22.30 57017.88 88888.00 2016-10-16 18:33:27.910 290 11433.12 22.46 57018.11 88888.00 2016-10-16 18:33:28.410 290 11433.18 22.64 57018.39 88888.00 2016-10-16 18:33:28.910 290 11433.21 22.74 57018.73 88888.00 2016-10-16 18:33:29.410 290 11433.24 22.86 57019.09 88888.00 2016-10-16 18:33:29.910 290 11433.25 22.93 57019.42 88888.00 2016-10-16 18:33:30.410 290 11433.23 23.08 57019.73 88888.00 2016-10-16 18:33:30.910 290 11433.25 23.21 57020.00 88888.00 2016-10-16 18:33:31.410 290 11433.23 23.35 57020.39 88888.00 2016-10-16 18:33:31.910 290 11433.24 23.49 57020.70 88888.00 2016-10-16 18:33:32.410 290 11433.27 23.61 57021.04 88888.00 2016-10-16 18:33:32.910 290 11433.28 23.76 57021.33 88888.00 2016-10-16 18:33:33.410 290 11433.24 23.83 57021.64 88888.00 2016-10-16 18:33:33.910 290 11433.17 23.94 57021.92 88888.00 2016-10-16 18:33:34.410 290 11433.14 24.01 57022.20 88888.00 2016-10-16 18:33:34.910 290 11433.07 24.03 57022.50 88888.00 2016-10-16 18:33:35.410 290 11433.03 24.15 57022.83 88888.00 2016-10-16 18:33:35.910 290 11433.02 24.31 57023.22 88888.00 2016-10-16 18:33:36.410 290 11433.04 24.43 57023.50 88888.00 2016-10-16 18:33:36.910 290 11433.00 24.57 57023.82 88888.00 2016-10-16 18:33:37.410 290 11432.96 24.75 57024.17 88888.00 2016-10-16 18:33:37.910 290 11433.00 24.87 57024.53 88888.00 2016-10-16 18:33:38.410 290 11432.97 24.98 57024.95 88888.00 2016-10-16 18:33:38.910 290 11432.92 25.06 57025.20 88888.00 2016-10-16 18:33:39.410 290 11432.86 25.22 57025.49 88888.00 2016-10-16 18:33:39.910 290 11432.85 25.36 57025.86 88888.00 2016-10-16 18:33:40.410 290 11432.84 25.51 57026.28 88888.00 2016-10-16 18:33:40.910 290 11432.84 25.64 57026.63 88888.00 2016-10-16 18:33:41.410 290 11432.86 25.80 57026.92 88888.00 2016-10-16 18:33:41.910 290 11432.84 26.06 57027.27 88888.00 2016-10-16 18:33:42.410 290 11432.83 26.24 57027.64 88888.00 2016-10-16 18:33:42.910 290 11432.81 26.39 57028.02 88888.00 2016-10-16 18:33:43.410 290 11432.81 26.55 57028.30 88888.00 2016-10-16 18:33:43.910 290 11432.85 26.72 57028.61 88888.00 2016-10-16 18:33:44.410 290 11432.93 26.85 57028.99 88888.00 2016-10-16 18:33:44.910 290 11432.95 26.98 57029.32 88888.00 2016-10-16 18:33:45.410 290 11432.91 27.12 57029.62 88888.00 2016-10-16 18:33:45.910 290 11432.95 27.25 57029.81 88888.00 2016-10-16 18:33:46.410 290 11433.04 27.43 57030.09 88888.00 2016-10-16 18:33:46.910 290 11433.11 27.61 57030.46 88888.00 2016-10-16 18:33:47.410 290 11433.21 27.78 57030.77 88888.00 2016-10-16 18:33:47.910 290 11433.37 27.91 57030.93 88888.00 2016-10-16 18:33:48.410 290 11433.50 28.03 57031.16 88888.00 2016-10-16 18:33:48.910 290 11433.61 28.15 57031.47 88888.00 2016-10-16 18:33:49.410 290 11433.72 28.30 57031.82 88888.00 2016-10-16 18:33:49.910 290 11433.73 28.41 57032.07 88888.00 2016-10-16 18:33:50.410 290 11433.67 28.46 57032.21 88888.00 2016-10-16 18:33:50.910 290 11433.71 28.55 57032.41 88888.00 2016-10-16 18:33:51.410 290 11433.79 28.63 57032.63 88888.00 2016-10-16 18:33:51.910 290 11433.79 28.70 57032.78 88888.00 2016-10-16 18:33:52.410 290 11433.83 28.78 57032.97 88888.00 2016-10-16 18:33:52.910 290 11433.90 28.85 57033.17 88888.00 2016-10-16 18:33:53.410 290 11433.96 28.92 57033.46 88888.00 2016-10-16 18:33:53.910 290 11434.02 29.00 57033.65 88888.00 2016-10-16 18:33:54.410 290 11434.09 29.09 57033.81 88888.00 2016-10-16 18:33:54.910 290 11434.10 29.10 57034.03 88888.00 2016-10-16 18:33:55.410 290 11434.03 29.18 57034.30 88888.00 2016-10-16 18:33:55.910 290 11434.01 29.25 57034.50 88888.00 2016-10-16 18:33:56.410 290 11433.99 29.32 57034.71 88888.00 2016-10-16 18:33:56.910 290 11433.94 29.38 57034.96 88888.00 2016-10-16 18:33:57.410 290 11433.87 29.43 57035.22 88888.00 2016-10-16 18:33:57.910 290 11433.83 29.53 57035.54 88888.00 2016-10-16 18:33:58.410 290 11433.78 29.66 57035.91 88888.00 2016-10-16 18:33:58.910 290 11433.64 29.72 57036.26 88888.00 2016-10-16 18:33:59.410 290 11433.54 29.77 57036.47 88888.00 2016-10-16 18:33:59.910 290 11433.48 29.78 57036.66 88888.00 2016-10-16 18:34:00.410 290 11433.39 29.88 57037.02 88888.00 2016-10-16 18:34:00.910 290 11433.28 30.02 57037.43 88888.00 2016-10-16 18:34:01.410 290 11433.21 30.02 57037.76 88888.00 2016-10-16 18:34:01.910 290 11433.03 30.06 57038.05 88888.00 2016-10-16 18:34:02.410 290 11432.89 30.15 57038.35 88888.00 2016-10-16 18:34:02.910 290 11432.77 30.23 57038.66 88888.00 2016-10-16 18:34:03.410 290 11432.63 30.32 57039.02 88888.00 2016-10-16 18:34:03.910 290 11432.42 30.34 57039.39 88888.00 2016-10-16 18:34:04.410 290 11432.27 30.33 57039.75 88888.00 2016-10-16 18:34:04.910 290 11432.15 30.35 57040.00 88888.00 2016-10-16 18:34:05.410 290 11432.02 30.40 57040.26 88888.00 2016-10-16 18:34:05.910 290 11431.92 30.46 57040.53 88888.00 2016-10-16 18:34:06.410 290 11431.89 30.53 57040.85 88888.00 2016-10-16 18:34:06.910 290 11431.81 30.64 57041.11 88888.00 2016-10-16 18:34:07.410 290 11431.70 30.73 57041.33 88888.00 2016-10-16 18:34:07.910 290 11431.70 30.79 57041.67 88888.00 2016-10-16 18:34:08.410 290 11431.57 30.82 57041.88 88888.00 2016-10-16 18:34:08.910 290 11431.49 30.80 57042.09 88888.00 2016-10-16 18:34:09.410 290 11431.43 30.75 57042.35 88888.00 2016-10-16 18:34:09.910 290 11431.31 30.73 57042.63 88888.00 2016-10-16 18:34:10.410 290 11431.15 30.74 57042.78 88888.00 2016-10-16 18:34:10.910 290 11431.12 30.74 57042.98 88888.00 2016-10-16 18:34:11.410 290 11431.07 30.74 57043.15 88888.00 2016-10-16 18:34:11.910 290 11431.02 30.81 57043.32 88888.00 2016-10-16 18:34:12.410 290 11430.96 30.89 57043.50 88888.00 2016-10-16 18:34:12.910 290 11430.96 30.94 57043.75 88888.00 2016-10-16 18:34:13.410 290 11430.94 30.96 57043.93 88888.00 2016-10-16 18:34:13.910 290 11430.94 30.95 57044.04 88888.00 2016-10-16 18:34:14.410 290 11430.96 30.93 57044.20 88888.00 2016-10-16 18:34:14.910 290 11430.88 30.87 57044.37 88888.00 2016-10-16 18:34:15.410 290 11430.77 30.83 57044.40 88888.00 2016-10-16 18:34:15.910 290 11430.79 30.87 57044.47 88888.00 2016-10-16 18:34:16.410 290 11430.75 30.87 57044.66 88888.00 2016-10-16 18:34:16.910 290 11430.62 30.83 57044.75 88888.00 2016-10-16 18:34:17.410 290 11430.62 30.82 57044.82 88888.00 2016-10-16 18:34:17.910 290 11430.63 30.81 57044.82 88888.00 2016-10-16 18:34:18.410 290 11430.61 30.80 57044.81 88888.00 2016-10-16 18:34:18.910 290 11430.59 30.80 57044.88 88888.00 2016-10-16 18:34:19.410 290 11430.65 30.80 57044.99 88888.00 2016-10-16 18:34:19.910 290 11430.63 30.75 57044.99 88888.00 2016-10-16 18:34:20.410 290 11430.56 30.79 57044.95 88888.00 2016-10-16 18:34:20.910 290 11430.59 30.77 57044.88 88888.00 2016-10-16 18:34:21.410 290 11430.60 30.81 57044.96 88888.00 2016-10-16 18:34:21.910 290 11430.53 30.80 57045.08 88888.00 2016-10-16 18:34:22.410 290 11430.49 30.74 57045.01 88888.00 2016-10-16 18:34:22.910 290 11430.48 30.67 57044.90 88888.00 2016-10-16 18:34:23.410 290 11430.40 30.61 57044.81 88888.00 2016-10-16 18:34:23.910 290 11430.41 30.66 57044.83 88888.00 2016-10-16 18:34:24.410 290 11430.47 30.67 57044.82 88888.00 2016-10-16 18:34:24.910 290 11430.36 30.66 57044.81 88888.00 2016-10-16 18:34:25.410 290 11430.28 30.64 57044.76 88888.00 2016-10-16 18:34:25.910 290 11430.34 30.67 57044.76 88888.00 2016-10-16 18:34:26.410 290 11430.33 30.72 57044.77 88888.00 2016-10-16 18:34:26.910 290 11430.31 30.72 57044.79 88888.00 2016-10-16 18:34:27.410 290 11430.25 30.73 57044.86 88888.00 2016-10-16 18:34:27.910 290 11430.25 30.73 57044.89 88888.00 2016-10-16 18:34:28.410 290 11430.17 30.76 57044.90 88888.00 2016-10-16 18:34:28.910 290 11430.12 30.80 57044.92 88888.00 2016-10-16 18:34:29.410 290 11430.15 30.80 57044.97 88888.00 2016-10-16 18:34:29.910 290 11430.15 30.81 57044.98 88888.00 2016-10-16 18:34:30.410 290 11430.20 30.81 57044.91 88888.00 2016-10-16 18:34:30.910 290 11430.22 30.77 57044.94 88888.00 2016-10-16 18:34:31.410 290 11430.25 30.74 57044.95 88888.00 2016-10-16 18:34:31.910 290 11430.19 30.77 57044.95 88888.00 2016-10-16 18:34:32.410 290 11430.26 30.76 57044.96 88888.00 2016-10-16 18:34:32.910 290 11430.24 30.77 57044.89 88888.00 2016-10-16 18:34:33.410 290 11430.26 30.75 57044.90 88888.00 2016-10-16 18:34:33.910 290 11430.33 30.80 57044.81 88888.00 2016-10-16 18:34:34.410 290 11430.36 30.75 57044.83 88888.00 2016-10-16 18:34:34.910 290 11430.32 30.73 57044.90 88888.00 2016-10-16 18:34:35.410 290 11430.38 30.74 57044.89 88888.00 2016-10-16 18:34:35.910 290 11430.49 30.74 57044.86 88888.00 2016-10-16 18:34:36.410 290 11430.49 30.69 57044.86 88888.00 2016-10-16 18:34:36.910 290 11430.52 30.62 57044.81 88888.00 2016-10-16 18:34:37.410 290 11430.59 30.54 57044.71 88888.00 2016-10-16 18:34:37.910 290 11430.65 30.52 57044.63 88888.00 2016-10-16 18:34:38.410 290 11430.77 30.52 57044.56 88888.00 2016-10-16 18:34:38.910 290 11430.84 30.50 57044.49 88888.00 2016-10-16 18:34:39.410 290 11430.91 30.46 57044.38 88888.00 2016-10-16 18:34:39.910 290 11430.98 30.46 57044.26 88888.00 2016-10-16 18:34:40.410 290 11431.09 30.48 57044.13 88888.00 2016-10-16 18:34:40.910 290 11431.23 30.41 57044.05 88888.00 2016-10-16 18:34:41.410 290 11431.26 30.33 57043.96 88888.00 2016-10-16 18:34:41.910 290 11431.32 30.29 57043.85 88888.00 2016-10-16 18:34:42.410 290 11431.40 30.21 57043.68 88888.00 2016-10-16 18:34:42.910 290 11431.44 30.15 57043.44 88888.00 2016-10-16 18:34:43.410 290 11431.47 30.06 57043.35 88888.00 2016-10-16 18:34:43.910 290 11431.51 30.01 57043.23 88888.00 2016-10-16 18:34:44.410 290 11431.46 29.94 57043.05 88888.00 2016-10-16 18:34:44.910 290 11431.44 29.92 57042.85 88888.00 2016-10-16 18:34:45.410 290 11431.43 29.91 57042.72 88888.00 2016-10-16 18:34:45.910 290 11431.50 29.92 57042.60 88888.00 2016-10-16 18:34:46.410 290 11431.54 29.99 57042.57 88888.00 2016-10-16 18:34:46.910 290 11431.64 30.04 57042.52 88888.00 2016-10-16 18:34:47.410 290 11431.73 29.99 57042.42 88888.00 2016-10-16 18:34:47.910 290 11431.70 29.98 57042.32 88888.00 2016-10-16 18:34:48.411 290 11431.70 29.98 57042.19 88888.00 2016-10-16 18:34:48.911 290 11431.78 29.95 57042.14 88888.00 2016-10-16 18:34:49.411 290 11431.82 29.89 57042.07 88888.00 2016-10-16 18:34:49.911 290 11431.79 29.87 57041.99 88888.00 2016-10-16 18:34:50.411 290 11431.77 29.88 57041.95 88888.00 2016-10-16 18:34:50.911 290 11431.80 29.88 57041.87 88888.00 2016-10-16 18:34:51.411 290 11431.85 29.98 57041.78 88888.00 2016-10-16 18:34:51.911 290 11431.86 30.01 57041.86 88888.00 2016-10-16 18:34:52.411 290 11431.87 30.05 57041.92 88888.00 2016-10-16 18:34:52.911 290 11431.84 30.06 57041.88 88888.00 2016-10-16 18:34:53.411 290 11431.89 30.11 57041.88 88888.00 2016-10-16 18:34:53.911 290 11431.98 30.15 57041.88 88888.00 2016-10-16 18:34:54.411 290 11431.99 30.18 57041.93 88888.00 2016-10-16 18:34:54.911 290 11432.01 30.15 57041.94 88888.00 2016-10-16 18:34:55.411 290 11432.01 30.13 57041.99 88888.00 2016-10-16 18:34:55.911 290 11431.88 30.15 57041.99 88888.00 2016-10-16 18:34:56.411 290 11431.84 30.23 57042.02 88888.00 2016-10-16 18:34:56.911 290 11431.88 30.28 57042.08 88888.00 2016-10-16 18:34:57.411 290 11431.94 30.36 57042.13 88888.00 2016-10-16 18:34:57.911 290 11431.92 30.40 57042.21 88888.00 2016-10-16 18:34:58.411 290 11431.88 30.43 57042.29 88888.00 2016-10-16 18:34:58.911 290 11431.91 30.49 57042.31 88888.00 2016-10-16 18:34:59.411 290 11431.94 30.57 57042.26 88888.00 2016-10-16 18:34:59.911 290 11431.96 30.72 57042.34 88888.00 2016-10-16 18:35:00.411 290 11432.06 30.79 57042.47 88888.00 2016-10-16 18:35:00.911 290 11432.02 30.87 57042.60 88888.00 2016-10-16 18:35:01.411 290 11431.99 30.95 57042.60 88888.00 2016-10-16 18:35:01.911 290 11432.11 31.01 57042.59 88888.00 2016-10-16 18:35:02.411 290 11432.20 31.10 57042.64 88888.00 2016-10-16 18:35:02.911 290 11432.15 31.17 57042.72 88888.00 2016-10-16 18:35:03.411 290 11432.18 31.17 57042.82 88888.00 2016-10-16 18:35:03.911 290 11432.23 31.24 57042.92 88888.00 2016-10-16 18:35:04.411 290 11432.19 31.32 57042.97 88888.00 2016-10-16 18:35:04.911 290 11432.11 31.44 57043.02 88888.00 2016-10-16 18:35:05.411 290 11432.20 31.49 57043.00 88888.00 2016-10-16 18:35:05.911 290 11432.32 31.51 57042.95 88888.00 2016-10-16 18:35:06.411 290 11432.32 31.49 57042.89 88888.00 2016-10-16 18:35:06.911 290 11432.30 31.51 57042.89 88888.00 2016-10-16 18:35:07.411 290 11432.30 31.54 57042.79 88888.00 2016-10-16 18:35:07.911 290 11432.27 31.49 57042.70 88888.00 2016-10-16 18:35:08.411 290 11432.34 31.43 57042.51 88888.00 2016-10-16 18:35:08.911 290 11432.37 31.35 57042.31 88888.00 2016-10-16 18:35:09.411 290 11432.33 31.28 57042.21 88888.00 2016-10-16 18:35:09.911 290 11432.39 31.31 57042.12 88888.00 2016-10-16 18:35:10.411 290 11432.47 31.32 57041.96 88888.00 2016-10-16 18:35:10.911 290 11432.47 31.30 57041.80 88888.00 2016-10-16 18:35:11.411 290 11432.48 31.24 57041.61 88888.00 2016-10-16 18:35:11.911 290 11432.57 31.16 57041.43 88888.00 2016-10-16 18:35:12.411 290 11432.65 31.13 57041.18 88888.00 2016-10-16 18:35:12.911 290 11432.63 31.10 57040.94 88888.00 2016-10-16 18:35:13.411 290 11432.63 31.08 57040.70 88888.00 2016-10-16 18:35:13.911 290 11432.67 30.98 57040.45 88888.00 2016-10-16 18:35:14.411 290 11432.68 30.96 57040.23 88888.00 2016-10-16 18:35:14.911 290 11432.71 30.91 57040.08 88888.00 2016-10-16 18:35:15.411 290 11432.72 30.91 57039.97 88888.00 2016-10-16 18:35:15.911 290 11432.74 30.91 57039.71 88888.00 2016-10-16 18:35:16.411 290 11432.76 30.93 57039.49 88888.00 2016-10-16 18:35:16.911 290 11432.83 30.98 57039.32 88888.00 2016-10-16 18:35:17.411 290 11432.81 30.95 57039.16 88888.00 2016-10-16 18:35:17.911 290 11432.75 30.93 57038.88 88888.00 2016-10-16 18:35:18.411 290 11432.82 30.88 57038.56 88888.00 2016-10-16 18:35:18.911 290 11432.89 30.89 57038.34 88888.00 2016-10-16 18:35:19.411 290 11432.90 30.89 57038.20 88888.00 2016-10-16 18:35:19.911 290 11432.86 30.91 57038.03 88888.00 2016-10-16 18:35:20.411 290 11432.89 30.88 57037.78 88888.00 2016-10-16 18:35:20.911 290 11432.86 30.90 57037.54 88888.00 2016-10-16 18:35:21.411 290 11432.89 30.96 57037.33 88888.00 2016-10-16 18:35:21.911 290 11432.95 30.96 57037.11 88888.00 2016-10-16 18:35:22.411 290 11433.00 30.95 57036.90 88888.00 2016-10-16 18:35:22.911 290 11432.98 31.04 57036.64 88888.00 2016-10-16 18:35:23.411 290 11433.09 31.13 57036.48 88888.00 2016-10-16 18:35:23.911 290 11433.24 31.21 57036.23 88888.00 2016-10-16 18:35:24.411 290 11433.26 31.27 57036.02 88888.00 2016-10-16 18:35:24.911 290 11433.41 31.31 57035.74 88888.00 2016-10-16 18:35:25.411 290 11433.61 31.36 57035.58 88888.00 2016-10-16 18:35:25.911 290 11433.67 31.37 57035.28 88888.00 2016-10-16 18:35:26.411 290 11433.72 31.48 57035.07 88888.00 2016-10-16 18:35:26.911 290 11433.86 31.59 57034.86 88888.00 2016-10-16 18:35:27.411 290 11433.95 31.62 57034.68 88888.00 2016-10-16 18:35:27.911 290 11434.08 31.68 57034.45 88888.00 2016-10-16 18:35:28.411 290 11434.22 31.74 57034.24 88888.00 2016-10-16 18:35:28.911 290 11434.31 31.84 57034.03 88888.00 2016-10-16 18:35:29.411 290 11434.42 31.98 57033.84 88888.00 2016-10-16 18:35:29.911 290 11434.49 32.13 57033.65 88888.00 2016-10-16 18:35:30.411 290 11434.59 32.27 57033.55 88888.00 2016-10-16 18:35:30.911 290 11434.60 32.43 57033.55 88888.00 2016-10-16 18:35:31.411 290 11434.64 32.59 57033.46 88888.00 2016-10-16 18:35:31.911 290 11434.73 32.75 57033.35 88888.00 2016-10-16 18:35:32.411 290 11434.79 32.98 57033.30 88888.00 2016-10-16 18:35:32.911 290 11434.83 33.14 57033.32 88888.00 2016-10-16 18:35:33.411 290 11434.87 33.25 57033.33 88888.00 2016-10-16 18:35:33.911 290 11434.94 33.42 57033.26 88888.00 2016-10-16 18:35:34.411 290 11434.98 33.61 57033.17 88888.00 2016-10-16 18:35:34.911 290 11435.06 33.76 57033.20 88888.00 2016-10-16 18:35:35.411 290 11435.20 33.96 57033.28 88888.00 2016-10-16 18:35:35.911 290 11435.27 34.17 57033.30 88888.00 2016-10-16 18:35:36.411 290 11435.28 34.37 57033.36 88888.00 2016-10-16 18:35:36.911 290 11435.38 34.55 57033.46 88888.00 2016-10-16 18:35:37.411 290 11435.42 34.75 57033.52 88888.00 2016-10-16 18:35:37.911 290 11435.53 34.95 57033.60 88888.00 2016-10-16 18:35:38.411 290 11435.63 35.18 57033.64 88888.00 2016-10-16 18:35:38.911 290 11435.75 35.36 57033.74 88888.00 2016-10-16 18:35:39.411 290 11435.80 35.51 57033.74 88888.00 2016-10-16 18:35:39.911 290 11435.95 35.72 57033.79 88888.00 2016-10-16 18:35:40.411 290 11436.06 35.90 57033.80 88888.00 2016-10-16 18:35:40.911 290 11436.16 36.07 57033.84 88888.00 2016-10-16 18:35:41.411 290 11436.26 36.26 57033.90 88888.00 2016-10-16 18:35:41.911 290 11436.40 36.42 57033.94 88888.00 2016-10-16 18:35:42.411 290 11436.54 36.58 57033.93 88888.00 2016-10-16 18:35:42.911 290 11436.65 36.76 57033.98 88888.00 2016-10-16 18:35:43.411 290 11436.81 36.91 57033.98 88888.00 2016-10-16 18:35:43.911 290 11436.85 37.00 57033.94 88888.00 2016-10-16 18:35:44.411 290 11436.87 37.16 57033.94 88888.00 2016-10-16 18:35:44.911 290 11436.96 37.33 57033.92 88888.00 2016-10-16 18:35:45.411 290 11437.02 37.47 57033.86 88888.00 2016-10-16 18:35:45.911 290 11437.02 37.61 57033.84 88888.00 2016-10-16 18:35:46.411 290 11437.07 37.78 57033.86 88888.00 2016-10-16 18:35:46.911 290 11437.13 37.95 57033.87 88888.00 2016-10-16 18:35:47.411 290 11437.21 38.05 57033.82 88888.00 2016-10-16 18:35:47.911 290 11437.29 38.22 57033.78 88888.00 2016-10-16 18:35:48.411 290 11437.38 38.36 57033.80 88888.00 2016-10-16 18:35:48.911 290 11437.38 38.49 57033.79 88888.00 2016-10-16 18:35:49.411 290 11437.44 38.56 57033.67 88888.00 2016-10-16 18:35:49.911 290 11437.48 38.63 57033.59 88888.00 2016-10-16 18:35:50.411 290 11437.54 38.66 57033.52 88888.00 2016-10-16 18:35:50.911 290 11437.54 38.78 57033.45 88888.00 2016-10-16 18:35:51.411 290 11437.53 38.86 57033.41 88888.00 2016-10-16 18:35:51.911 290 11437.49 38.85 57033.37 88888.00 2016-10-16 18:35:52.411 290 11437.35 38.80 57033.24 88888.00 2016-10-16 18:35:52.911 290 11437.23 38.82 57033.09 88888.00 2016-10-16 18:35:53.411 290 11437.17 38.85 57032.96 88888.00 2016-10-16 18:35:53.911 290 11437.15 38.87 57032.82 88888.00 2016-10-16 18:35:54.411 290 11437.12 38.89 57032.72 88888.00 2016-10-16 18:35:54.911 290 11437.02 38.86 57032.57 88888.00 2016-10-16 18:35:55.411 290 11436.92 38.82 57032.36 88888.00 2016-10-16 18:35:55.911 290 11436.82 38.89 57032.21 88888.00 2016-10-16 18:35:56.411 290 11436.80 38.89 57032.08 88888.00 2016-10-16 18:35:56.911 290 11436.73 38.78 57031.96 88888.00 2016-10-16 18:35:57.411 290 11436.61 38.78 57031.82 88888.00 2016-10-16 18:35:57.911 290 11436.49 38.83 57031.66 88888.00 2016-10-16 18:35:58.411 290 11436.44 38.89 57031.54 88888.00 2016-10-16 18:35:58.911 290 11436.35 38.94 57031.43 88888.00 2016-10-16 18:35:59.411 290 11436.21 39.00 57031.29 88888.00 2016-10-16 18:35:59.911 290 11436.19 39.00 57031.17 88888.00 2016-10-16 18:36:00.411 290 11436.17 39.04 57031.01 88888.00 2016-10-16 18:36:00.911 290 11436.09 39.03 57030.82 88888.00 2016-10-16 18:36:01.411 290 11436.10 39.10 57030.65 88888.00 2016-10-16 18:36:01.911 290 11436.12 39.17 57030.53 88888.00 2016-10-16 18:36:02.411 290 11436.10 39.21 57030.44 88888.00 2016-10-16 18:36:02.911 290 11436.19 39.30 57030.32 88888.00 2016-10-16 18:36:03.411 290 11436.24 39.40 57030.19 88888.00 2016-10-16 18:36:03.911 290 11436.19 39.50 57030.11 88888.00 2016-10-16 18:36:04.411 290 11436.21 39.61 57030.05 88888.00 2016-10-16 18:36:04.911 290 11436.25 39.66 57029.93 88888.00 2016-10-16 18:36:05.411 290 11436.23 39.72 57029.82 88888.00 2016-10-16 18:36:05.911 290 11436.15 39.73 57029.71 88888.00 2016-10-16 18:36:06.411 290 11436.11 39.77 57029.64 88888.00 2016-10-16 18:36:06.911 290 11436.05 39.74 57029.52 88888.00 2016-10-16 18:36:07.411 290 11435.98 39.71 57029.37 88888.00 2016-10-16 18:36:07.911 290 11435.96 39.71 57029.24 88888.00 2016-10-16 18:36:08.411 290 11435.94 39.74 57029.22 88888.00 2016-10-16 18:36:08.911 290 11435.81 39.80 57029.18 88888.00 2016-10-16 18:36:09.411 290 11435.71 39.89 57029.25 88888.00 2016-10-16 18:36:09.911 290 11435.61 39.92 57029.28 88888.00 2016-10-16 18:36:10.411 290 11435.43 39.93 57029.34 88888.00 2016-10-16 18:36:10.911 290 11435.21 39.95 57029.37 88888.00 2016-10-16 18:36:11.411 290 11435.07 40.01 57029.37 88888.00 2016-10-16 18:36:11.911 290 11434.90 39.95 57029.37 88888.00 2016-10-16 18:36:12.411 290 11434.66 39.93 57029.36 88888.00 2016-10-16 18:36:12.911 290 11434.49 39.91 57029.34 88888.00 2016-10-16 18:36:13.411 290 11434.29 39.81 57029.31 88888.00 2016-10-16 18:36:13.911 290 11434.09 39.78 57029.36 88888.00 2016-10-16 18:36:14.411 290 11433.86 39.80 57029.45 88888.00 2016-10-16 18:36:14.911 290 11433.65 39.80 57029.54 88888.00 2016-10-16 18:36:15.411 290 11433.33 39.78 57029.56 88888.00 2016-10-16 18:36:15.911 290 11433.10 39.74 57029.60 88888.00 2016-10-16 18:36:16.411 290 11432.96 39.77 57029.64 88888.00 2016-10-16 18:36:16.911 290 11432.77 39.75 57029.67 88888.00 2016-10-16 18:36:17.411 290 11432.49 39.72 57029.73 88888.00 2016-10-16 18:36:17.911 290 11432.27 39.71 57029.81 88888.00 2016-10-16 18:36:18.411 290 11432.07 39.74 57029.84 88888.00 2016-10-16 18:36:18.911 290 11431.85 39.71 57029.93 88888.00 2016-10-16 18:36:19.411 290 11431.64 39.67 57029.96 88888.00 2016-10-16 18:36:19.911 290 11431.49 39.64 57030.00 88888.00 2016-10-16 18:36:20.411 290 11431.24 39.61 57030.09 88888.00 2016-10-16 18:36:20.911 290 11431.03 39.62 57030.18 88888.00 2016-10-16 18:36:21.411 290 11430.84 39.72 57030.27 88888.00 2016-10-16 18:36:21.911 290 11430.66 39.78 57030.37 88888.00 2016-10-16 18:36:22.411 290 11430.42 39.80 57030.46 88888.00 2016-10-16 18:36:22.911 290 11430.34 39.86 57030.59 88888.00 2016-10-16 18:36:23.411 290 11430.20 39.86 57030.70 88888.00 2016-10-16 18:36:23.911 290 11430.00 39.86 57030.78 88888.00 2016-10-16 18:36:24.411 290 11429.89 39.86 57030.85 88888.00 2016-10-16 18:36:24.911 290 11429.76 39.81 57030.90 88888.00 2016-10-16 18:36:25.411 290 11429.56 39.74 57030.93 88888.00 2016-10-16 18:36:25.911 290 11429.38 39.72 57031.02 88888.00 2016-10-16 18:36:26.411 290 11429.27 39.72 57031.11 88888.00 2016-10-16 18:36:26.911 290 11429.08 39.74 57031.22 88888.00 2016-10-16 18:36:27.411 290 11428.87 39.77 57031.34 88888.00 2016-10-16 18:36:27.911 290 11428.73 39.80 57031.47 88888.00 2016-10-16 18:36:28.411 290 11428.60 39.77 57031.60 88888.00 2016-10-16 18:36:28.911 290 11428.34 39.80 57031.66 88888.00 2016-10-16 18:36:29.411 290 11428.13 39.79 57031.74 88888.00 2016-10-16 18:36:29.911 290 11428.01 39.74 57031.86 88888.00 2016-10-16 18:36:30.411 290 11427.82 39.71 57031.92 88888.00 2016-10-16 18:36:30.911 290 11427.67 39.66 57031.96 88888.00 2016-10-16 18:36:31.411 290 11427.51 39.60 57032.07 88888.00 2016-10-16 18:36:31.911 290 11427.28 39.44 57032.15 88888.00 2016-10-16 18:36:32.411 290 11427.12 39.33 57032.18 88888.00 2016-10-16 18:36:32.911 290 11427.01 39.26 57032.19 88888.00 2016-10-16 18:36:33.411 290 11426.86 39.16 57032.21 88888.00 2016-10-16 18:36:33.911 290 11426.71 39.16 57032.31 88888.00 2016-10-16 18:36:34.411 290 11426.65 39.14 57032.39 88888.00 2016-10-16 18:36:34.911 290 11426.57 39.05 57032.44 88888.00 2016-10-16 18:36:35.411 290 11426.43 38.96 57032.43 88888.00 2016-10-16 18:36:35.911 290 11426.39 38.90 57032.43 88888.00 2016-10-16 18:36:36.411 290 11426.37 38.92 57032.52 88888.00 2016-10-16 18:36:36.911 290 11426.30 38.87 57032.58 88888.00 2016-10-16 18:36:37.411 290 11426.24 38.82 57032.56 88888.00 2016-10-16 18:36:37.911 290 11426.17 38.76 57032.62 88888.00 2016-10-16 18:36:38.411 290 11426.10 38.64 57032.64 88888.00 2016-10-16 18:36:38.911 290 11426.01 38.60 57032.72 88888.00 2016-10-16 18:36:39.411 290 11425.89 38.59 57032.70 88888.00 2016-10-16 18:36:39.911 290 11425.86 38.49 57032.73 88888.00 2016-10-16 18:36:40.411 290 11425.80 38.36 57032.71 88888.00 2016-10-16 18:36:40.911 290 11425.79 38.36 57032.63 88888.00 2016-10-16 18:36:41.411 290 11425.76 38.32 57032.58 88888.00 2016-10-16 18:36:41.911 290 11425.63 38.30 57032.52 88888.00 2016-10-16 18:36:42.411 290 11425.59 38.28 57032.50 88888.00 2016-10-16 18:36:42.911 290 11425.65 38.22 57032.51 88888.00 2016-10-16 18:36:43.411 290 11425.60 38.16 57032.41 88888.00 2016-10-16 18:36:43.911 290 11425.51 38.09 57032.36 88888.00 2016-10-16 18:36:44.411 290 11425.40 38.07 57032.33 88888.00 2016-10-16 18:36:44.911 290 11425.37 38.01 57032.32 88888.00 2016-10-16 18:36:45.411 290 11425.28 37.88 57032.19 88888.00 2016-10-16 18:36:45.911 290 11425.19 37.81 57032.08 88888.00 2016-10-16 18:36:46.411 290 11425.16 37.73 57032.02 88888.00 2016-10-16 18:36:46.911 290 11425.06 37.62 57031.89 88888.00 2016-10-16 18:36:47.411 290 11424.98 37.53 57031.72 88888.00 2016-10-16 18:36:47.911 290 11425.00 37.43 57031.59 88888.00 2016-10-16 18:36:48.411 290 11424.89 37.37 57031.50 88888.00 2016-10-16 18:36:48.911 290 11424.71 37.25 57031.34 88888.00 2016-10-16 18:36:49.411 290 11424.70 37.16 57031.08 88888.00 2016-10-16 18:36:49.911 290 11424.66 37.05 57030.89 88888.00 2016-10-16 18:36:50.411 290 11424.52 36.93 57030.71 88888.00 2016-10-16 18:36:50.911 290 11424.45 36.86 57030.52 88888.00 2016-10-16 18:36:51.411 290 11424.42 36.69 57030.31 88888.00 2016-10-16 18:36:51.911 290 11424.31 36.54 57030.11 88888.00 2016-10-16 18:36:52.411 290 11424.28 36.37 57029.84 88888.00 2016-10-16 18:36:52.911 290 11424.24 36.14 57029.47 88888.00 2016-10-16 18:36:53.411 290 11424.10 36.01 57029.23 88888.00 2016-10-16 18:36:53.911 290 11424.01 35.93 57029.06 88888.00 2016-10-16 18:36:54.411 290 11423.99 35.76 57028.78 88888.00 2016-10-16 18:36:54.911 290 11423.92 35.60 57028.45 88888.00 2016-10-16 18:36:55.411 290 11423.79 35.46 57028.09 88888.00 2016-10-16 18:36:55.911 290 11423.73 35.31 57027.90 88888.00 2016-10-16 18:36:56.411 290 11423.65 35.12 57027.71 88888.00 2016-10-16 18:36:56.911 290 11423.58 34.96 57027.43 88888.00 2016-10-16 18:36:57.411 290 11423.44 34.77 57027.11 88888.00 2016-10-16 18:36:57.911 290 11423.37 34.57 57026.79 88888.00 2016-10-16 18:36:58.411 290 11423.24 34.41 57026.50 88888.00 2016-10-16 18:36:58.911 290 11423.08 34.27 57026.22 88888.00 2016-10-16 18:36:59.411 290 11422.95 34.09 57026.01 88888.00 2016-10-16 18:36:59.911 290 11422.83 33.90 57025.73 88888.00 2016-10-16 18:37:00.411 290 11422.71 33.80 57025.53 88888.00 2016-10-16 18:37:00.911 290 11422.61 33.68 57025.32 88888.00 2016-10-16 18:37:01.411 290 11422.52 33.58 57025.02 88888.00 2016-10-16 18:37:01.911 290 11422.43 33.43 57024.81 88888.00 2016-10-16 18:37:02.411 290 11422.34 33.38 57024.66 88888.00 2016-10-16 18:37:02.911 290 11422.29 33.29 57024.45 88888.00 2016-10-16 18:37:03.411 290 11422.20 33.18 57024.25 88888.00 2016-10-16 18:37:03.911 290 11422.12 33.06 57024.05 88888.00 2016-10-16 18:37:04.411 290 11422.04 32.90 57023.83 88888.00 2016-10-16 18:37:04.911 290 11422.01 32.78 57023.63 88888.00 2016-10-16 18:37:05.411 290 11421.85 32.71 57023.48 88888.00 2016-10-16 18:37:05.911 290 11421.78 32.61 57023.34 88888.00 2016-10-16 18:37:06.411 290 11421.71 32.49 57023.15 88888.00 2016-10-16 18:37:06.911 290 11421.65 32.39 57022.89 88888.00 2016-10-16 18:37:07.411 290 11421.59 32.31 57022.75 88888.00 2016-10-16 18:37:07.911 290 11421.58 32.20 57022.65 88888.00 2016-10-16 18:37:08.411 290 11421.52 32.10 57022.45 88888.00 2016-10-16 18:37:08.911 290 11421.46 32.03 57022.30 88888.00 2016-10-16 18:37:09.411 290 11421.49 31.90 57022.05 88888.00 2016-10-16 18:37:09.911 290 11421.42 31.77 57021.79 88888.00 2016-10-16 18:37:10.411 290 11421.32 31.76 57021.61 88888.00 2016-10-16 18:37:10.911 290 11421.31 31.76 57021.46 88888.00 2016-10-16 18:37:11.411 290 11421.31 31.68 57021.24 88888.00 2016-10-16 18:37:11.911 290 11421.30 31.59 57021.01 88888.00 2016-10-16 18:37:12.411 290 11421.29 31.52 57020.83 88888.00 2016-10-16 18:37:12.911 290 11421.25 31.42 57020.62 88888.00 2016-10-16 18:37:13.412 290 11421.16 31.36 57020.44 88888.00 2016-10-16 18:37:13.912 290 11421.14 31.28 57020.17 88888.00 2016-10-16 18:37:14.412 290 11421.16 31.09 57019.88 88888.00 2016-10-16 18:37:14.912 290 11421.15 30.96 57019.52 88888.00 2016-10-16 18:37:15.412 290 11421.13 30.87 57019.21 88888.00 2016-10-16 18:37:15.912 290 11421.14 30.79 57018.97 88888.00 2016-10-16 18:37:16.412 290 11421.18 30.69 57018.70 88888.00 2016-10-16 18:37:16.912 290 11421.21 30.67 57018.43 88888.00 2016-10-16 18:37:17.412 290 11421.30 30.59 57018.16 88888.00 2016-10-16 18:37:17.912 290 11421.42 30.47 57017.90 88888.00 2016-10-16 18:37:18.412 290 11421.48 30.39 57017.61 88888.00 2016-10-16 18:37:18.912 290 11421.53 30.30 57017.32 88888.00 2016-10-16 18:37:19.412 290 11421.64 30.20 57016.96 88888.00 2016-10-16 18:37:19.912 290 11421.70 29.99 57016.55 88888.00 2016-10-16 18:37:20.412 290 11421.76 29.80 57016.15 88888.00 2016-10-16 18:37:20.912 290 11421.84 29.62 57015.77 88888.00 2016-10-16 18:37:21.412 290 11421.90 29.44 57015.35 88888.00 2016-10-16 18:37:21.912 290 11421.94 29.28 57014.99 88888.00 2016-10-16 18:37:22.412 290 11421.99 29.14 57014.62 88888.00 2016-10-16 18:37:22.912 290 11422.08 28.98 57014.23 88888.00 2016-10-16 18:37:23.412 290 11422.16 28.80 57013.85 88888.00 2016-10-16 18:37:23.912 290 11422.21 28.66 57013.46 88888.00 2016-10-16 18:37:24.412 290 11422.32 28.50 57013.00 88888.00 2016-10-16 18:37:24.912 290 11422.36 28.30 57012.51 88888.00 2016-10-16 18:37:25.412 290 11422.34 28.14 57012.10 88888.00 2016-10-16 18:37:25.912 290 11422.40 27.92 57011.59 88888.00 2016-10-16 18:37:26.412 290 11422.43 27.74 57011.13 88888.00 2016-10-16 18:37:26.912 290 11422.42 27.58 57010.76 88888.00 2016-10-16 18:37:27.412 290 11422.50 27.46 57010.31 88888.00 2016-10-16 18:37:27.912 290 11422.61 27.29 57009.81 88888.00 2016-10-16 18:37:28.412 290 11422.68 27.07 57009.29 88888.00 2016-10-16 18:37:28.912 290 11422.74 26.94 57008.84 88888.00 2016-10-16 18:37:29.412 290 11422.88 26.79 57008.39 88888.00 2016-10-16 18:37:29.912 290 11422.90 26.65 57007.87 88888.00 2016-10-16 18:37:30.412 290 11422.91 26.46 57007.31 88888.00 2016-10-16 18:37:30.912 290 11422.99 26.23 57006.69 88888.00 2016-10-16 18:37:31.412 290 11423.08 26.10 57006.05 88888.00 2016-10-16 18:37:31.912 290 11423.18 25.96 57005.45 88888.00 2016-10-16 18:37:32.412 290 11423.30 25.76 57004.86 88888.00 2016-10-16 18:37:32.912 290 11423.44 25.62 57004.18 88888.00 2016-10-16 18:37:33.412 290 11423.58 25.45 57003.45 88888.00 2016-10-16 18:37:33.912 290 11423.73 25.36 57002.85 88888.00 2016-10-16 18:37:34.412 290 11423.94 25.23 57002.28 88888.00 2016-10-16 18:37:34.912 290 11424.07 25.13 57001.75 88888.00 2016-10-16 18:37:35.412 290 11424.21 25.04 57001.20 88888.00 2016-10-16 18:37:35.912 290 11424.36 24.88 57000.59 88888.00 2016-10-16 18:37:36.412 290 11424.47 24.71 56999.92 88888.00 2016-10-16 18:37:36.912 290 11424.56 24.60 56999.26 88888.00 2016-10-16 18:37:37.412 290 11424.69 24.50 56998.64 88888.00 2016-10-16 18:37:37.912 290 11424.89 24.33 56997.99 88888.00 2016-10-16 18:37:38.412 290 11425.01 24.21 56997.39 88888.00 2016-10-16 18:37:38.912 290 11425.07 24.13 56996.76 88888.00 2016-10-16 18:37:39.412 290 11425.24 24.00 56996.16 88888.00 2016-10-16 18:37:39.912 290 11425.42 23.88 56995.65 88888.00 2016-10-16 18:37:40.412 290 11425.56 23.85 56995.08 88888.00 2016-10-16 18:37:40.912 290 11425.77 23.83 56994.58 88888.00 2016-10-16 18:37:41.412 290 11425.96 23.79 56994.09 88888.00 2016-10-16 18:37:41.912 290 11426.05 23.73 56993.63 88888.00 2016-10-16 18:37:42.412 290 11426.26 23.63 56993.12 88888.00 2016-10-16 18:37:42.912 290 11426.52 23.59 56992.64 88888.00 2016-10-16 18:37:43.412 290 11426.66 23.51 56992.25 88888.00 2016-10-16 18:37:43.912 290 11426.83 23.48 56991.81 88888.00 2016-10-16 18:37:44.412 290 11426.99 23.43 56991.41 88888.00 2016-10-16 18:37:44.912 290 11427.15 23.35 56991.03 88888.00 2016-10-16 18:37:45.412 290 11427.30 23.36 56990.70 88888.00 2016-10-16 18:37:45.912 290 11427.48 23.40 56990.45 88888.00 2016-10-16 18:37:46.412 290 11427.62 23.48 56990.21 88888.00 2016-10-16 18:37:46.912 290 11427.75 23.51 56989.93 88888.00 2016-10-16 18:37:47.412 290 11427.95 23.59 56989.70 88888.00 2016-10-16 18:37:47.912 290 11428.11 23.62 56989.56 88888.00 2016-10-16 18:37:48.412 290 11428.19 23.69 56989.42 88888.00 2016-10-16 18:37:48.912 290 11428.36 23.75 56989.25 88888.00 2016-10-16 18:37:49.412 290 11428.54 23.69 56989.06 88888.00 2016-10-16 18:37:49.912 290 11428.61 23.72 56988.92 88888.00 2016-10-16 18:37:50.412 290 11428.71 23.79 56988.78 88888.00 2016-10-16 18:37:50.912 290 11428.82 23.86 56988.69 88888.00 2016-10-16 18:37:51.412 290 11428.97 23.89 56988.49 88888.00 2016-10-16 18:37:51.912 290 11429.14 23.96 56988.36 88888.00 2016-10-16 18:37:52.412 290 11429.30 24.00 56988.29 88888.00 2016-10-16 18:37:52.912 290 11429.43 24.04 56988.22 88888.00 2016-10-16 18:37:53.412 290 11429.51 24.14 56988.16 88888.00 2016-10-16 18:37:53.912 290 11429.65 24.23 56988.12 88888.00 2016-10-16 18:37:54.412 290 11429.84 24.24 56988.14 88888.00 2016-10-16 18:37:54.912 290 11429.92 24.33 56988.12 88888.00 2016-10-16 18:37:55.412 290 11430.08 24.47 56988.12 88888.00 2016-10-16 18:37:55.912 290 11430.21 24.54 56988.07 88888.00 2016-10-16 18:37:56.412 290 11430.38 24.60 56988.05 88888.00 2016-10-16 18:37:56.912 290 11430.45 24.71 56988.04 88888.00 2016-10-16 18:37:57.412 290 11430.63 24.75 56987.98 88888.00 2016-10-16 18:37:57.912 290 11430.84 24.77 56987.95 88888.00 2016-10-16 18:37:58.412 290 11430.94 24.91 56987.97 88888.00 2016-10-16 18:37:58.912 290 11431.01 24.99 56988.14 88888.00 2016-10-16 18:37:59.412 290 11431.08 25.08 56988.12 88888.00 2016-10-16 18:37:59.912 290 11431.18 25.17 56988.11 88888.00 2016-10-16 18:38:00.412 290 11431.38 25.26 56988.04 88888.00 2016-10-16 18:38:00.912 290 11431.52 25.39 56988.09 88888.00 2016-10-16 18:38:01.412 290 11431.61 25.60 56988.20 88888.00 2016-10-16 18:38:01.912 290 11431.78 25.78 56988.31 88888.00 2016-10-16 18:38:02.412 290 11431.99 25.96 56988.35 88888.00 2016-10-16 18:38:02.912 290 11432.18 26.17 56988.40 88888.00 2016-10-16 18:38:03.412 290 11432.34 26.44 56988.57 88888.00 2016-10-16 18:38:03.912 290 11432.53 26.71 56988.84 88888.00 2016-10-16 18:38:04.412 290 11432.71 26.96 56989.04 88888.00 2016-10-16 18:38:04.912 290 11432.85 27.21 56989.20 88888.00 2016-10-16 18:38:05.412 290 11432.97 27.46 56989.42 88888.00 2016-10-16 18:38:05.912 290 11433.06 27.67 56989.52 88888.00 2016-10-16 18:38:06.412 290 11433.16 27.90 56989.55 88888.00 2016-10-16 18:38:06.912 290 11433.40 28.17 56989.69 88888.00 2016-10-16 18:38:07.412 290 11433.58 28.42 56989.95 88888.00 2016-10-16 18:38:07.912 290 11433.74 28.66 56990.11 88888.00 2016-10-16 18:38:08.412 290 11433.88 28.91 56990.14 88888.00 2016-10-16 18:38:08.912 290 11434.22 29.24 56990.17 88888.00 2016-10-16 18:38:09.412 290 11434.58 29.65 56990.38 88888.00 2016-10-16 18:38:09.912 290 11434.80 30.01 56990.75 88888.00 2016-10-16 18:38:10.412 290 11434.92 30.35 56990.98 88888.00 2016-10-16 18:38:10.912 290 11435.17 30.62 56991.04 88888.00 2016-10-16 18:38:11.412 290 11435.43 30.91 56991.16 88888.00 2016-10-16 18:38:11.912 290 11435.68 31.23 56991.37 88888.00 2016-10-16 18:38:12.412 290 11435.90 31.56 56991.56 88888.00 2016-10-16 18:38:12.912 290 11436.09 31.83 56991.70 88888.00 2016-10-16 18:38:13.412 290 11436.23 32.11 56991.73 88888.00 2016-10-16 18:38:13.912 290 11436.49 32.36 56991.86 88888.00 2016-10-16 18:38:14.412 290 11436.77 32.61 56992.10 88888.00 2016-10-16 18:38:14.912 290 11436.87 32.92 56992.39 88888.00 2016-10-16 18:38:15.412 290 11436.98 33.25 56992.63 88888.00 2016-10-16 18:38:15.912 290 11437.17 33.63 56992.80 88888.00 2016-10-16 18:38:16.412 290 11437.30 33.94 56993.00 88888.00 2016-10-16 18:38:16.912 290 11437.44 34.22 56993.22 88888.00 2016-10-16 18:38:17.412 290 11437.60 34.48 56993.49 88888.00 2016-10-16 18:38:17.912 290 11437.69 34.71 56993.72 88888.00 2016-10-16 18:38:18.412 290 11437.77 34.89 56993.82 88888.00 2016-10-16 18:38:18.912 290 11437.99 35.13 56993.95 88888.00 2016-10-16 18:38:19.412 290 11438.19 35.40 56994.11 88888.00 2016-10-16 18:38:19.912 290 11438.25 35.67 56994.41 88888.00 2016-10-16 18:38:20.412 290 11438.33 35.94 56994.70 88888.00 2016-10-16 18:38:20.912 290 11438.48 36.17 56994.91 88888.00 2016-10-16 18:38:21.412 290 11438.61 36.45 56995.14 88888.00 2016-10-16 18:38:21.912 290 11438.70 36.75 56995.36 88888.00 2016-10-16 18:38:22.412 290 11438.82 36.98 56995.65 88888.00 2016-10-16 18:38:22.912 290 11438.89 37.26 56995.91 88888.00 2016-10-16 18:38:23.412 290 11439.01 37.49 56996.17 88888.00 2016-10-16 18:38:23.912 290 11439.14 37.67 56996.38 88888.00 2016-10-16 18:38:24.412 290 11439.23 37.80 56996.53 88888.00 2016-10-16 18:38:24.912 290 11439.25 38.04 56996.71 88888.00 2016-10-16 18:38:25.412 290 11439.35 38.28 56996.91 88888.00 2016-10-16 18:38:25.912 290 11439.45 38.51 56997.10 88888.00 2016-10-16 18:38:26.412 290 11439.53 38.63 56997.23 88888.00 2016-10-16 18:38:26.912 290 11439.63 38.80 56997.34 88888.00 2016-10-16 18:38:27.412 290 11439.77 38.99 56997.46 88888.00 2016-10-16 18:38:27.912 290 11439.87 39.13 56997.54 88888.00 2016-10-16 18:38:28.412 290 11439.99 39.38 56997.66 88888.00 2016-10-16 18:38:28.912 290 11440.09 39.59 56997.81 88888.00 2016-10-16 18:38:29.412 290 11440.26 39.77 56997.92 88888.00 2016-10-16 18:38:29.912 290 11440.45 39.96 56997.97 88888.00 2016-10-16 18:38:30.412 290 11440.57 40.23 56998.15 88888.00 2016-10-16 18:38:30.912 290 11440.77 40.53 56998.38 88888.00 2016-10-16 18:38:31.412 290 11440.90 40.79 56998.61 88888.00 2016-10-16 18:38:31.912 290 11441.04 41.02 56998.71 88888.00 2016-10-16 18:38:32.412 290 11441.31 41.20 56998.77 88888.00 2016-10-16 18:38:32.912 290 11441.47 41.37 56998.84 88888.00 2016-10-16 18:38:33.412 290 11441.64 41.59 56998.99 88888.00 2016-10-16 18:38:33.912 290 11441.82 41.84 56999.18 88888.00 2016-10-16 18:38:34.412 290 11442.02 42.05 56999.25 88888.00 2016-10-16 18:38:34.912 290 11442.16 42.20 56999.34 88888.00 2016-10-16 18:38:35.412 290 11442.34 42.34 56999.41 88888.00 2016-10-16 18:38:35.912 290 11442.52 42.60 56999.57 88888.00 2016-10-16 18:38:36.412 290 11442.65 42.91 56999.79 88888.00 2016-10-16 18:38:36.912 290 11442.84 43.24 57000.03 88888.00 2016-10-16 18:38:37.412 290 11443.11 43.53 57000.18 88888.00 2016-10-16 18:38:37.912 290 11443.30 43.75 57000.36 88888.00 2016-10-16 18:38:38.412 290 11443.49 44.06 57000.65 88888.00 2016-10-16 18:38:38.912 290 11443.72 44.36 57000.97 88888.00 2016-10-16 18:38:39.412 290 11443.96 44.65 57001.37 88888.00 2016-10-16 18:38:39.912 290 11444.11 44.96 57001.74 88888.00 2016-10-16 18:38:40.412 290 11444.28 45.33 57002.11 88888.00 2016-10-16 18:38:40.912 290 11444.53 45.59 57002.47 88888.00 2016-10-16 18:38:41.412 290 11444.71 45.93 57002.84 88888.00 2016-10-16 18:38:41.912 290 11444.86 46.31 57003.30 88888.00 2016-10-16 18:38:42.412 290 11445.05 46.69 57003.84 88888.00 2016-10-16 18:38:42.912 290 11445.23 46.98 57004.34 88888.00 2016-10-16 18:38:43.412 290 11445.36 47.19 57004.70 88888.00 2016-10-16 18:38:43.912 290 11445.51 47.44 57005.11 88888.00 2016-10-16 18:38:44.412 290 11445.61 47.69 57005.61 88888.00 2016-10-16 18:38:44.912 290 11445.65 47.88 57006.08 88888.00 2016-10-16 18:38:45.412 290 11445.71 48.09 57006.50 88888.00 2016-10-16 18:38:45.912 290 11445.74 48.24 57006.89 88888.00 2016-10-16 18:38:46.412 290 11445.65 48.46 57007.33 88888.00 2016-10-16 18:38:46.912 290 11445.69 48.68 57007.78 88888.00 2016-10-16 18:38:47.412 290 11445.70 48.85 57008.23 88888.00 2016-10-16 18:38:47.912 290 11445.70 49.02 57008.63 88888.00 2016-10-16 18:38:48.412 290 11445.68 49.24 57008.98 88888.00 2016-10-16 18:38:48.912 290 11445.71 49.43 57009.35 88888.00 2016-10-16 18:38:49.412 290 11445.68 49.59 57009.70 88888.00 2016-10-16 18:38:49.912 290 11445.56 49.65 57009.93 88888.00 2016-10-16 18:38:50.412 290 11445.54 49.71 57010.10 88888.00 2016-10-16 18:38:50.912 290 11445.51 49.75 57010.23 88888.00 2016-10-16 18:38:51.412 290 11445.47 49.87 57010.48 88888.00 2016-10-16 18:38:51.912 290 11445.48 50.02 57010.77 88888.00 2016-10-16 18:38:52.412 290 11445.43 50.02 57010.96 88888.00 2016-10-16 18:38:52.912 290 11445.30 50.02 57011.06 88888.00 2016-10-16 18:38:53.412 290 11445.25 50.14 57011.19 88888.00 2016-10-16 18:38:53.912 290 11445.29 50.27 57011.35 88888.00 2016-10-16 18:38:54.412 290 11445.21 50.40 57011.64 88888.00 2016-10-16 18:38:54.912 290 11445.08 50.50 57011.83 88888.00 2016-10-16 18:38:55.412 290 11444.99 50.60 57011.97 88888.00 2016-10-16 18:38:55.912 290 11444.86 50.69 57012.09 88888.00 2016-10-16 18:38:56.412 290 11444.74 50.80 57012.31 88888.00 2016-10-16 18:38:56.912 290 11444.58 50.94 57012.61 88888.00 2016-10-16 18:38:57.412 290 11444.43 51.08 57012.93 88888.00 2016-10-16 18:38:57.912 290 11444.26 51.17 57013.18 88888.00 2016-10-16 18:38:58.412 290 11444.15 51.34 57013.45 88888.00 2016-10-16 18:38:58.912 290 11444.09 51.49 57013.72 88888.00 2016-10-16 18:38:59.412 290 11443.88 51.63 57014.16 88888.00 2016-10-16 18:38:59.912 290 11443.66 51.74 57014.53 88888.00 2016-10-16 18:39:00.412 290 11443.51 51.83 57014.71 88888.00 2016-10-16 18:39:00.912 290 11443.35 51.91 57014.93 88888.00 2016-10-16 18:39:01.412 290 11443.18 51.97 57015.25 88888.00 2016-10-16 18:39:01.912 290 11442.98 52.04 57015.50 88888.00 2016-10-16 18:39:02.412 290 11442.83 52.04 57015.61 88888.00 2016-10-16 18:39:02.912 290 11442.63 52.05 57015.70 88888.00 2016-10-16 18:39:03.412 290 11442.48 52.16 57015.85 88888.00 2016-10-16 18:39:03.912 290 11442.40 52.16 57016.13 88888.00 2016-10-16 18:39:04.412 290 11442.19 52.19 57016.34 88888.00 2016-10-16 18:39:04.912 290 11441.98 52.26 57016.46 88888.00 2016-10-16 18:39:05.412 290 11441.95 52.22 57016.61 88888.00 2016-10-16 18:39:05.912 290 11441.98 52.24 57016.78 88888.00 2016-10-16 18:39:06.412 290 11441.93 52.32 57016.87 88888.00 2016-10-16 18:39:06.912 290 11441.91 52.30 57016.94 88888.00 2016-10-16 18:39:07.412 290 11441.88 52.24 57016.94 88888.00 2016-10-16 18:39:07.912 290 11441.88 52.25 57016.96 88888.00 2016-10-16 18:39:08.412 290 11441.94 52.25 57016.93 88888.00 2016-10-16 18:39:08.912 290 11442.01 52.19 57016.89 88888.00 2016-10-16 18:39:09.412 290 11442.12 52.10 57016.78 88888.00 2016-10-16 18:39:09.912 290 11442.20 52.02 57016.72 88888.00 2016-10-16 18:39:10.412 290 11442.28 51.96 57016.70 88888.00 2016-10-16 18:39:10.912 290 11442.41 51.91 57016.66 88888.00 2016-10-16 18:39:11.412 290 11442.51 51.82 57016.53 88888.00 2016-10-16 18:39:11.912 290 11442.62 51.77 57016.42 88888.00 2016-10-16 18:39:12.412 290 11442.73 51.71 57016.32 88888.00 2016-10-16 18:39:12.912 290 11442.83 51.63 57016.21 88888.00 2016-10-16 18:39:13.412 290 11442.96 51.56 57016.14 88888.00 2016-10-16 18:39:13.912 290 11443.12 51.51 57016.13 88888.00 2016-10-16 18:39:14.412 290 11443.17 51.48 57016.07 88888.00 2016-10-16 18:39:14.912 290 11443.18 51.44 57016.04 88888.00 2016-10-16 18:39:15.412 290 11443.17 51.44 57015.99 88888.00 2016-10-16 18:39:15.912 290 11443.20 51.38 57015.93 88888.00 2016-10-16 18:39:16.412 290 11443.20 51.35 57015.90 88888.00 2016-10-16 18:39:16.912 290 11443.24 51.27 57015.96 88888.00 2016-10-16 18:39:17.412 290 11443.23 51.14 57016.01 88888.00 2016-10-16 18:39:17.912 290 11443.13 51.03 57016.00 88888.00 2016-10-16 18:39:18.412 290 11443.12 50.94 57015.93 88888.00 2016-10-16 18:39:18.912 290 11443.14 50.80 57015.88 88888.00 2016-10-16 18:39:19.412 290 11443.16 50.69 57015.88 88888.00 2016-10-16 18:39:19.912 290 11443.14 50.62 57015.90 88888.00 2016-10-16 18:39:20.412 290 11443.16 50.55 57015.88 88888.00 2016-10-16 18:39:20.912 290 11443.13 50.43 57015.84 88888.00 2016-10-16 18:39:21.412 290 11443.04 50.34 57015.81 88888.00 2016-10-16 18:39:21.912 290 11442.97 50.16 57015.81 88888.00 2016-10-16 18:39:22.412 290 11442.89 50.04 57015.82 88888.00 2016-10-16 18:39:22.912 290 11442.83 49.96 57015.88 88888.00 2016-10-16 18:39:23.412 290 11442.83 49.91 57016.02 88888.00 2016-10-16 18:39:23.912 290 11442.78 49.74 57016.07 88888.00 2016-10-16 18:39:24.412 290 11442.62 49.54 57016.04 88888.00 2016-10-16 18:39:24.912 290 11442.54 49.40 57016.06 88888.00 2016-10-16 18:39:25.412 290 11442.50 49.31 57016.25 88888.00 2016-10-16 18:39:25.912 290 11442.34 49.12 57016.38 88888.00 2016-10-16 18:39:26.412 290 11442.20 48.85 57016.32 88888.00 2016-10-16 18:39:26.912 290 11442.10 48.58 57016.22 88888.00 2016-10-16 18:39:27.412 290 11442.00 48.32 57016.31 88888.00 2016-10-16 18:39:27.912 290 11441.86 48.10 57016.46 88888.00 2016-10-16 18:39:28.413 290 11441.72 47.85 57016.46 88888.00 2016-10-16 18:39:28.913 290 11441.63 47.66 57016.40 88888.00 2016-10-16 18:39:29.413 290 11441.46 47.50 57016.45 88888.00 2016-10-16 18:39:29.913 290 11441.37 47.33 57016.59 88888.00 2016-10-16 18:39:30.413 290 11441.20 47.13 57016.61 88888.00 2016-10-16 18:39:30.913 290 11441.04 46.98 57016.52 88888.00 2016-10-16 18:39:31.413 290 11440.94 46.89 57016.51 88888.00 2016-10-16 18:39:31.913 290 11440.94 46.91 57016.62 88888.00 2016-10-16 18:39:32.413 290 11440.84 46.82 57016.77 88888.00 2016-10-16 18:39:32.913 290 11440.77 46.71 57016.81 88888.00 2016-10-16 18:39:33.413 290 11440.84 46.66 57016.80 88888.00 2016-10-16 18:39:33.913 290 11440.92 46.64 57016.93 88888.00 2016-10-16 18:39:34.413 290 11440.89 46.66 57017.10 88888.00 2016-10-16 18:39:34.913 290 11440.95 46.66 57017.15 88888.00 2016-10-16 18:39:35.413 290 11440.96 46.60 57017.10 88888.00 2016-10-16 18:39:35.913 290 11440.94 46.53 57017.11 88888.00 2016-10-16 18:39:36.413 290 11440.85 46.44 57017.06 88888.00 2016-10-16 18:39:36.913 290 11440.94 46.42 57016.93 88888.00 2016-10-16 18:39:37.413 290 11440.95 46.39 57016.89 88888.00 2016-10-16 18:39:37.913 290 11440.89 46.39 57016.90 88888.00 2016-10-16 18:39:38.413 290 11440.98 46.37 57016.80 88888.00 2016-10-16 18:39:38.913 290 11441.10 46.32 57016.51 88888.00 2016-10-16 18:39:39.413 290 11441.23 46.31 57016.31 88888.00 2016-10-16 18:39:39.913 290 11441.37 46.28 57016.13 88888.00 2016-10-16 18:39:40.413 290 11441.48 46.20 57016.04 88888.00 2016-10-16 18:39:40.913 290 11441.59 46.12 57015.85 88888.00 2016-10-16 18:39:41.413 290 11441.77 46.07 57015.59 88888.00 2016-10-16 18:39:41.913 290 11441.91 46.00 57015.37 88888.00 2016-10-16 18:39:42.413 290 11441.98 45.91 57015.20 88888.00 2016-10-16 18:39:42.913 290 11441.96 45.76 57015.03 88888.00 2016-10-16 18:39:43.413 290 11441.95 45.60 57014.81 88888.00 2016-10-16 18:39:43.913 290 11441.92 45.45 57014.60 88888.00 2016-10-16 18:39:44.413 290 11441.93 45.29 57014.33 88888.00 2016-10-16 18:39:44.913 290 11441.94 45.13 57014.10 88888.00 2016-10-16 18:39:45.413 290 11441.96 44.97 57013.95 88888.00 2016-10-16 18:39:45.913 290 11441.95 44.81 57013.79 88888.00 2016-10-16 18:39:46.413 290 11441.94 44.68 57013.60 88888.00 2016-10-16 18:39:46.913 290 11441.98 44.55 57013.44 88888.00 2016-10-16 18:39:47.413 290 11442.01 44.45 57013.30 88888.00 2016-10-16 18:39:47.913 290 11442.02 44.35 57013.18 88888.00 2016-10-16 18:39:48.413 290 11442.03 44.16 57013.05 88888.00 2016-10-16 18:39:48.913 290 11442.01 44.01 57012.89 88888.00 2016-10-16 18:39:49.413 290 11441.88 43.85 57012.78 88888.00 2016-10-16 18:39:49.913 290 11441.84 43.72 57012.68 88888.00 2016-10-16 18:39:50.413 290 11441.77 43.58 57012.44 88888.00 2016-10-16 18:39:50.913 290 11441.71 43.48 57012.31 88888.00 2016-10-16 18:39:51.413 290 11441.73 43.38 57012.29 88888.00 2016-10-16 18:39:51.913 290 11441.72 43.28 57012.19 88888.00 2016-10-16 18:39:52.413 290 11441.75 43.19 57011.98 88888.00 2016-10-16 18:39:52.913 290 11441.94 43.12 57011.67 88888.00 2016-10-16 18:39:53.413 290 11442.17 43.02 57011.47 88888.00 2016-10-16 18:39:53.913 290 11442.30 42.97 57011.39 88888.00 2016-10-16 18:39:54.413 290 11442.34 43.01 57011.34 88888.00 2016-10-16 18:39:54.913 290 11442.40 42.87 57011.18 88888.00 2016-10-16 18:39:55.413 290 11442.47 42.70 57010.82 88888.00 2016-10-16 18:39:55.913 290 11442.58 42.64 57010.49 88888.00 2016-10-16 18:39:56.413 290 11442.71 42.60 57010.37 88888.00 2016-10-16 18:39:56.913 290 11442.75 42.58 57010.32 88888.00 2016-10-16 18:39:57.413 290 11442.71 42.45 57010.11 88888.00 2016-10-16 18:39:57.913 290 11442.86 42.29 57009.65 88888.00 2016-10-16 18:39:58.413 290 11443.09 42.22 57009.29 88888.00 2016-10-16 18:39:58.913 290 11443.26 42.16 57009.10 88888.00 2016-10-16 18:39:59.413 290 11443.32 42.09 57008.96 88888.00 2016-10-16 18:39:59.913 290 11443.41 41.91 57008.70 88888.00 2016-10-16 18:40:00.413 290 11443.48 41.70 57008.29 88888.00 2016-10-16 18:40:00.913 290 11443.55 41.51 57007.85 88888.00 2016-10-16 18:40:01.413 290 11443.70 41.36 57007.52 88888.00 2016-10-16 18:40:01.913 290 11443.77 41.21 57007.27 88888.00 2016-10-16 18:40:02.413 290 11443.69 41.08 57007.01 88888.00 2016-10-16 18:40:02.913 290 11443.68 40.91 57006.65 88888.00 2016-10-16 18:40:03.413 290 11443.77 40.76 57006.24 88888.00 2016-10-16 18:40:03.913 290 11443.88 40.68 57005.90 88888.00 2016-10-16 18:40:04.413 290 11443.94 40.62 57005.66 88888.00 2016-10-16 18:40:04.913 290 11443.90 40.50 57005.41 88888.00 2016-10-16 18:40:05.413 290 11443.79 40.28 57005.05 88888.00 2016-10-16 18:40:05.913 290 11443.76 40.07 57004.65 88888.00 2016-10-16 18:40:06.413 290 11443.83 39.94 57004.29 88888.00 2016-10-16 18:40:06.913 290 11443.77 39.74 57003.91 88888.00 2016-10-16 18:40:07.413 290 11443.65 39.53 57003.55 88888.00 2016-10-16 18:40:07.913 290 11443.56 39.30 57003.03 88888.00 2016-10-16 18:40:08.413 290 11443.62 39.13 57002.62 88888.00 2016-10-16 18:40:08.913 290 11443.66 39.02 57002.20 88888.00 2016-10-16 18:40:09.413 290 11443.67 38.82 57001.72 88888.00 2016-10-16 18:40:09.913 290 11443.77 38.59 57001.12 88888.00 2016-10-16 18:40:10.413 290 11443.84 38.41 57000.57 88888.00 2016-10-16 18:40:10.913 290 11443.87 38.21 57000.11 88888.00 2016-10-16 18:40:11.413 290 11444.00 38.02 56999.69 88888.00 2016-10-16 18:40:11.913 290 11444.08 37.83 56999.13 88888.00 2016-10-16 18:40:12.413 290 11444.11 37.63 56998.55 88888.00 2016-10-16 18:40:12.913 290 11444.19 37.46 56997.92 88888.00 2016-10-16 18:40:13.413 290 11444.34 37.32 56997.39 88888.00 2016-10-16 18:40:13.913 290 11444.42 37.10 56996.91 88888.00 2016-10-16 18:40:14.413 290 11444.50 36.94 56996.48 88888.00 2016-10-16 18:40:14.913 290 11444.63 36.79 56996.03 88888.00 2016-10-16 18:40:15.413 290 11444.78 36.62 56995.46 88888.00 2016-10-16 18:40:15.913 290 11444.94 36.45 56994.91 88888.00 2016-10-16 18:40:16.413 290 11445.12 36.35 56994.57 88888.00 2016-10-16 18:40:16.913 290 11445.23 36.31 56994.25 88888.00 2016-10-16 18:40:17.413 290 11445.29 36.25 56993.88 88888.00 2016-10-16 18:40:17.913 290 11445.46 36.17 56993.47 88888.00 2016-10-16 18:40:18.413 290 11445.61 36.05 56993.05 88888.00 2016-10-16 18:40:18.913 290 11445.64 35.98 56992.77 88888.00 2016-10-16 18:40:19.413 290 11445.69 35.93 56992.53 88888.00 2016-10-16 18:40:19.913 290 11445.80 35.83 56992.27 88888.00 2016-10-16 18:40:20.413 290 11445.85 35.73 56991.95 88888.00 2016-10-16 18:40:20.913 290 11445.96 35.69 56991.64 88888.00 2016-10-16 18:40:21.413 290 11446.12 35.67 56991.41 88888.00 2016-10-16 18:40:21.913 290 11446.24 35.70 56991.19 88888.00 2016-10-16 18:40:22.413 290 11446.31 35.71 56991.09 88888.00 2016-10-16 18:40:22.913 290 11446.36 35.67 56990.99 88888.00 2016-10-16 18:40:23.413 290 11446.55 35.64 56990.70 88888.00 2016-10-16 18:40:23.913 290 11446.72 35.71 56990.45 88888.00 2016-10-16 18:40:24.413 290 11446.88 35.86 56990.38 88888.00 2016-10-16 18:40:24.913 290 11447.08 35.98 56990.38 88888.00 2016-10-16 18:40:25.413 290 11447.09 35.98 56990.36 88888.00 2016-10-16 18:40:25.913 290 11447.16 35.93 56990.22 88888.00 2016-10-16 18:40:26.413 290 11447.34 35.92 56989.96 88888.00 2016-10-16 18:40:26.913 290 11447.54 35.92 56989.78 88888.00 2016-10-16 18:40:27.413 290 11447.62 35.91 56989.75 88888.00 2016-10-16 18:40:27.913 290 11447.61 35.90 56989.65 88888.00 2016-10-16 18:40:28.413 290 11447.66 35.84 56989.43 88888.00 2016-10-16 18:40:28.913 290 11447.71 35.80 56989.01 88888.00 2016-10-16 18:40:29.413 290 11447.91 35.78 56988.74 88888.00 2016-10-16 18:40:29.913 290 11448.11 35.83 56988.68 88888.00 2016-10-16 18:40:30.413 290 11448.20 35.96 56988.67 88888.00 2016-10-16 18:40:30.913 290 11448.28 35.97 56988.50 88888.00 2016-10-16 18:40:31.413 290 11448.38 35.90 56988.17 88888.00 2016-10-16 18:40:31.913 290 11448.49 35.81 56987.76 88888.00 2016-10-16 18:40:32.413 290 11448.62 35.78 56987.46 88888.00 2016-10-16 18:40:32.913 290 11448.82 35.78 56987.27 88888.00 2016-10-16 18:40:33.413 290 11448.88 35.70 56987.14 88888.00 2016-10-16 18:40:33.913 290 11448.84 35.63 56986.87 88888.00 2016-10-16 18:40:34.413 290 11448.83 35.56 56986.62 88888.00 2016-10-16 18:40:34.913 290 11448.90 35.39 56986.32 88888.00 2016-10-16 18:40:35.413 290 11448.88 35.29 56986.04 88888.00 2016-10-16 18:40:35.913 290 11448.83 35.23 56985.76 88888.00 2016-10-16 18:40:36.413 290 11448.86 35.17 56985.58 88888.00 2016-10-16 18:40:36.913 290 11448.83 35.10 56985.32 88888.00 2016-10-16 18:40:37.413 290 11448.83 35.03 56985.02 88888.00 2016-10-16 18:40:37.913 290 11448.93 34.94 56984.77 88888.00 2016-10-16 18:40:38.413 290 11449.01 34.89 56984.45 88888.00 2016-10-16 18:40:38.913 290 11449.09 34.84 56984.13 88888.00 2016-10-16 18:40:39.413 290 11449.24 34.76 56983.99 88888.00 2016-10-16 18:40:39.913 290 11449.44 34.79 56983.91 88888.00 2016-10-16 18:40:40.413 290 11449.51 34.78 56983.84 88888.00 2016-10-16 18:40:40.913 290 11449.57 34.75 56983.74 88888.00 2016-10-16 18:40:41.413 290 11449.66 34.70 56983.61 88888.00 2016-10-16 18:40:41.913 290 11449.80 34.63 56983.48 88888.00 2016-10-16 18:40:42.413 290 11449.91 34.54 56983.40 88888.00 2016-10-16 18:40:42.913 290 11450.00 34.48 56983.32 88888.00 2016-10-16 18:40:43.413 290 11450.02 34.42 56983.23 88888.00 2016-10-16 18:40:43.913 290 11450.05 34.28 56983.07 88888.00 2016-10-16 18:40:44.413 290 11450.15 34.08 56982.87 88888.00 2016-10-16 18:40:44.913 290 11450.35 34.01 56982.73 88888.00 2016-10-16 18:40:45.413 290 11450.47 33.93 56982.70 88888.00 2016-10-16 18:40:45.913 290 11450.57 33.90 56982.72 88888.00 2016-10-16 18:40:46.413 290 11450.62 33.83 56982.70 88888.00 2016-10-16 18:40:46.913 290 11450.58 33.77 56982.63 88888.00 2016-10-16 18:40:47.413 290 11450.56 33.69 56982.40 88888.00 2016-10-16 18:40:47.913 290 11450.67 33.52 56982.20 88888.00 2016-10-16 18:40:48.413 290 11450.70 33.34 56982.17 88888.00 2016-10-16 18:40:48.913 290 11450.63 33.27 56982.17 88888.00 2016-10-16 18:40:49.413 290 11450.58 33.15 56982.02 88888.00 2016-10-16 18:40:49.913 290 11450.56 32.99 56981.74 88888.00 2016-10-16 18:40:50.413 290 11450.56 32.81 56981.50 88888.00 2016-10-16 18:40:50.913 290 11450.53 32.67 56981.33 88888.00 2016-10-16 18:40:51.413 290 11450.49 32.59 56981.23 88888.00 2016-10-16 18:40:51.913 290 11450.42 32.53 56981.12 88888.00 2016-10-16 18:40:52.413 290 11450.36 32.43 56980.96 88888.00 2016-10-16 18:40:52.913 290 11450.32 32.37 56980.78 88888.00 2016-10-16 18:40:53.413 290 11450.16 32.32 56980.65 88888.00 2016-10-16 18:40:53.913 290 11449.94 32.24 56980.59 88888.00 2016-10-16 18:40:54.413 290 11449.90 32.11 56980.46 88888.00 2016-10-16 18:40:54.913 290 11449.80 32.02 56980.37 88888.00 2016-10-16 18:40:55.413 290 11449.68 31.99 56980.22 88888.00 2016-10-16 18:40:55.913 290 11449.57 31.97 56980.16 88888.00 2016-10-16 18:40:56.413 290 11449.45 31.92 56980.15 88888.00 2016-10-16 18:40:56.913 290 11449.23 31.86 56980.13 88888.00 2016-10-16 18:40:57.413 290 11449.03 31.78 56980.11 88888.00 2016-10-16 18:40:57.913 290 11448.89 31.76 56980.14 88888.00 2016-10-16 18:40:58.413 290 11448.69 31.75 56980.19 88888.00 2016-10-16 18:40:58.913 290 11448.48 31.75 56980.26 88888.00 2016-10-16 18:40:59.413 290 11448.39 31.76 56980.35 88888.00 2016-10-16 18:40:59.913 290 11448.21 31.75 56980.52 88888.00 2016-10-16 18:41:00.413 290 11448.01 31.71 56980.59 88888.00 2016-10-16 18:41:00.913 290 11447.94 31.65 56980.56 88888.00 2016-10-16 18:41:01.413 290 11447.91 31.58 56980.56 88888.00 2016-10-16 18:41:01.913 290 11447.82 31.55 56980.57 88888.00 2016-10-16 18:41:02.413 290 11447.73 31.56 56980.65 88888.00 2016-10-16 18:41:02.913 290 11447.59 31.50 56980.66 88888.00 2016-10-16 18:41:03.413 290 11447.36 31.43 56980.67 88888.00 2016-10-16 18:41:03.913 290 11447.19 31.35 56980.67 88888.00 2016-10-16 18:41:04.413 290 11447.07 31.29 56980.65 88888.00 2016-10-16 18:41:04.913 290 11446.97 31.20 56980.58 88888.00 2016-10-16 18:41:05.413 290 11446.83 31.10 56980.52 88888.00 2016-10-16 18:41:05.913 290 11446.72 31.01 56980.39 88888.00 2016-10-16 18:41:06.413 290 11446.66 30.86 56980.18 88888.00 2016-10-16 18:41:06.913 290 11446.55 30.72 56979.96 88888.00 2016-10-16 18:41:07.413 290 11446.46 30.59 56979.76 88888.00 2016-10-16 18:41:07.913 290 11446.41 30.53 56979.50 88888.00 2016-10-16 18:41:08.413 290 11446.32 30.34 56979.28 88888.00 2016-10-16 18:41:08.913 290 11446.12 30.19 56979.12 88888.00 2016-10-16 18:41:09.413 290 11445.98 30.04 56978.83 88888.00 2016-10-16 18:41:09.913 290 11445.83 29.85 56978.38 88888.00 2016-10-16 18:41:10.413 290 11445.71 29.64 56977.90 88888.00 2016-10-16 18:41:10.913 290 11445.68 29.45 56977.52 88888.00 2016-10-16 18:41:11.413 290 11445.57 29.20 56977.20 88888.00 2016-10-16 18:41:11.913 290 11445.43 28.93 56976.76 88888.00 2016-10-16 18:41:12.413 290 11445.46 28.71 56976.26 88888.00 2016-10-16 18:41:12.913 290 11445.54 28.48 56975.77 88888.00 2016-10-16 18:41:13.413 290 11445.48 28.28 56975.32 88888.00 2016-10-16 18:41:13.913 290 11445.43 28.11 56975.01 88888.00 2016-10-16 18:41:14.413 290 11445.39 27.97 56974.66 88888.00 2016-10-16 18:41:14.913 290 11445.28 27.81 56974.30 88888.00 2016-10-16 18:41:15.413 290 11445.19 27.62 56973.93 88888.00 2016-10-16 18:41:15.913 290 11445.15 27.43 56973.57 88888.00 2016-10-16 18:41:16.413 290 11445.19 27.25 56973.25 88888.00 2016-10-16 18:41:16.913 290 11445.09 27.08 56972.91 88888.00 2016-10-16 18:41:17.413 290 11445.04 26.96 56972.62 88888.00 2016-10-16 18:41:17.913 290 11444.98 26.75 56972.39 88888.00 2016-10-16 18:41:18.413 290 11444.91 26.55 56972.16 88888.00 2016-10-16 18:41:18.913 290 11444.74 26.44 56971.94 88888.00 2016-10-16 18:41:19.413 290 11444.65 26.24 56971.85 88888.00 2016-10-16 18:41:19.913 290 11444.44 26.08 56971.80 88888.00 2016-10-16 18:41:20.413 290 11444.25 25.96 56971.74 88888.00 2016-10-16 18:41:20.913 290 11444.14 25.80 56971.61 88888.00 2016-10-16 18:41:21.413 290 11444.00 25.67 56971.55 88888.00 2016-10-16 18:41:21.913 290 11443.76 25.55 56971.58 88888.00 2016-10-16 18:41:22.413 290 11443.62 25.40 56971.59 88888.00 2016-10-16 18:41:22.913 290 11443.52 25.28 56971.66 88888.00 2016-10-16 18:41:23.413 290 11443.39 25.13 56971.68 88888.00 2016-10-16 18:41:23.913 290 11443.20 24.99 56971.74 88888.00 2016-10-16 18:41:24.413 290 11443.06 24.88 56971.80 88888.00 2016-10-16 18:41:24.913 290 11442.86 24.81 56971.98 88888.00 2016-10-16 18:41:25.413 290 11442.65 24.72 56972.22 88888.00 2016-10-16 18:41:25.913 290 11442.48 24.63 56972.30 88888.00 2016-10-16 18:41:26.413 290 11442.30 24.51 56972.39 88888.00 2016-10-16 18:41:26.913 290 11442.08 24.43 56972.52 88888.00 2016-10-16 18:41:27.413 290 11441.88 24.35 56972.70 88888.00 2016-10-16 18:41:27.913 290 11441.73 24.31 56972.93 88888.00 2016-10-16 18:41:28.413 290 11441.50 24.34 56973.21 88888.00 2016-10-16 18:41:28.913 290 11441.29 24.34 56973.45 88888.00 2016-10-16 18:41:29.413 290 11441.16 24.36 56973.73 88888.00 2016-10-16 18:41:29.913 290 11441.01 24.44 56974.02 88888.00 2016-10-16 18:41:30.413 290 11440.88 24.53 56974.34 88888.00 2016-10-16 18:41:30.913 290 11440.77 24.61 56974.70 88888.00 2016-10-16 18:41:31.413 290 11440.59 24.65 56975.06 88888.00 2016-10-16 18:41:31.913 290 11440.35 24.71 56975.33 88888.00 2016-10-16 18:41:32.413 290 11440.27 24.78 56975.54 88888.00 2016-10-16 18:41:32.913 290 11440.20 24.87 56975.82 88888.00 2016-10-16 18:41:33.413 290 11440.05 24.98 56976.10 88888.00 2016-10-16 18:41:33.913 290 11439.90 25.04 56976.39 88888.00 2016-10-16 18:41:34.413 290 11439.79 25.10 56976.59 88888.00 2016-10-16 18:41:34.913 290 11439.72 25.18 56976.79 88888.00 2016-10-16 18:41:35.413 290 11439.63 25.42 56977.06 88888.00 2016-10-16 18:41:35.913 290 11439.65 25.62 56977.25 88888.00 2016-10-16 18:41:36.413 290 11439.63 25.73 56977.42 88888.00 2016-10-16 18:41:36.913 290 11439.57 25.89 56977.61 88888.00 2016-10-16 18:41:37.413 290 11439.63 26.03 56977.80 88888.00 2016-10-16 18:41:37.913 290 11439.69 26.17 56977.97 88888.00 2016-10-16 18:41:38.413 290 11439.70 26.26 56978.07 88888.00 2016-10-16 18:41:38.913 290 11439.70 26.35 56978.27 88888.00 2016-10-16 18:41:39.413 290 11439.79 26.49 56978.47 88888.00 2016-10-16 18:41:39.913 290 11439.81 26.65 56978.59 88888.00 2016-10-16 18:41:40.413 290 11439.81 26.83 56978.78 88888.00 2016-10-16 18:41:40.913 290 11439.92 26.99 56978.93 88888.00 2016-10-16 18:41:41.413 290 11439.93 27.20 56979.06 88888.00 2016-10-16 18:41:41.913 290 11440.00 27.34 56979.28 88888.00 2016-10-16 18:41:42.404 290 11440.09 27.50 56979.49 88888.00 2016-10-16 18:41:42.904 290 11440.15 27.66 56979.62 88888.00 2016-10-16 18:41:43.404 290 11440.18 27.80 56979.83 88888.00 2016-10-16 18:41:43.904 290 11440.19 27.90 56980.06 88888.00 2016-10-16 18:41:44.404 290 11440.22 28.04 56980.25 88888.00 2016-10-16 18:41:44.904 290 11440.20 28.14 56980.42 88888.00 2016-10-16 18:41:45.404 290 11440.16 28.26 56980.67 88888.00 2016-10-16 18:41:45.904 290 11440.21 28.38 56980.91 88888.00 2016-10-16 18:41:46.404 290 11440.32 28.50 56981.14 88888.00 2016-10-16 18:41:46.904 290 11440.36 28.68 56981.40 88888.00 2016-10-16 18:41:47.404 290 11440.40 28.82 56981.67 88888.00 2016-10-16 18:41:47.904 290 11440.45 28.93 56981.92 88888.00 2016-10-16 18:41:48.404 290 11440.50 29.04 56982.13 88888.00 2016-10-16 18:41:48.904 290 11440.43 29.12 56982.28 88888.00 2016-10-16 18:41:49.404 290 11440.42 29.12 56982.43 88888.00 2016-10-16 18:41:49.904 290 11440.36 29.09 56982.63 88888.00 2016-10-16 18:41:50.404 290 11440.28 29.13 56982.78 88888.00 2016-10-16 18:41:50.904 290 11440.29 29.14 56982.94 88888.00 2016-10-16 18:41:51.404 290 11440.31 29.19 56983.08 88888.00 2016-10-16 18:41:51.904 290 11440.38 29.25 56983.18 88888.00 2016-10-16 18:41:52.404 290 11440.41 29.27 56983.29 88888.00 2016-10-16 18:41:52.904 290 11440.46 29.28 56983.37 88888.00 2016-10-16 18:41:53.404 290 11440.41 29.25 56983.46 88888.00 2016-10-16 18:41:53.904 290 11440.40 29.17 56983.50 88888.00 2016-10-16 18:41:54.404 290 11440.42 29.07 56983.48 88888.00 2016-10-16 18:41:54.904 290 11440.35 28.97 56983.52 88888.00 2016-10-16 18:41:55.404 290 11440.29 28.87 56983.61 88888.00 2016-10-16 18:41:55.904 290 11440.18 28.75 56983.64 88888.00 2016-10-16 18:41:56.404 290 11440.02 28.64 56983.59 88888.00 2016-10-16 18:41:56.904 290 11439.88 28.55 56983.48 88888.00 2016-10-16 18:41:57.404 290 11439.80 28.38 56983.32 88888.00 2016-10-16 18:41:57.904 290 11439.73 28.28 56983.23 88888.00 2016-10-16 18:41:58.404 290 11439.71 28.14 56983.15 88888.00 2016-10-16 18:41:58.904 290 11439.63 27.96 56983.08 88888.00 2016-10-16 18:41:59.404 290 11439.59 27.82 56983.01 88888.00 2016-10-16 18:41:59.904 290 11439.50 27.62 56982.85 88888.00 2016-10-16 18:42:00.404 290 11439.42 27.46 56982.71 88888.00 2016-10-16 18:42:00.904 290 11439.29 27.25 56982.63 88888.00 2016-10-16 18:42:01.404 290 11439.21 27.03 56982.50 88888.00 2016-10-16 18:42:01.904 290 11439.01 26.81 56982.33 88888.00 2016-10-16 18:42:02.404 290 11438.84 26.58 56982.20 88888.00 2016-10-16 18:42:02.904 290 11438.69 26.31 56982.04 88888.00 2016-10-16 18:42:03.404 290 11438.52 26.10 56981.89 88888.00 2016-10-16 18:42:03.904 290 11438.32 25.93 56981.76 88888.00 2016-10-16 18:42:04.404 290 11438.18 25.69 56981.63 88888.00 2016-10-16 18:42:04.904 290 11438.00 25.36 56981.40 88888.00 2016-10-16 18:42:05.404 290 11437.84 25.09 56981.25 88888.00 2016-10-16 18:42:05.904 290 11437.76 24.88 56981.14 88888.00 2016-10-16 18:42:06.404 290 11437.61 24.65 56981.03 88888.00 2016-10-16 18:42:06.904 290 11437.45 24.44 56980.91 88888.00 2016-10-16 18:42:07.404 290 11437.34 24.20 56980.85 88888.00 2016-10-16 18:42:07.904 290 11437.14 23.96 56980.89 88888.00 2016-10-16 18:42:08.404 290 11436.92 23.76 56980.82 88888.00 2016-10-16 18:42:08.904 290 11436.73 23.59 56980.70 88888.00 2016-10-16 18:42:09.404 290 11436.59 23.34 56980.65 88888.00 2016-10-16 18:42:09.904 290 11436.38 23.14 56980.61 88888.00 2016-10-16 18:42:10.404 290 11436.17 22.97 56980.63 88888.00 2016-10-16 18:42:10.904 290 11435.99 22.79 56980.65 88888.00 2016-10-16 18:42:11.404 290 11435.77 22.65 56980.66 88888.00 2016-10-16 18:42:11.904 290 11435.63 22.51 56980.64 88888.00 2016-10-16 18:42:12.404 290 11435.52 22.45 56980.64 88888.00 2016-10-16 18:42:12.904 290 11435.45 22.39 56980.71 88888.00 2016-10-16 18:42:13.404 290 11435.38 22.32 56980.77 88888.00 2016-10-16 18:42:13.904 290 11435.32 22.23 56980.82 88888.00 2016-10-16 18:42:14.404 290 11435.29 22.11 56980.80 88888.00 2016-10-16 18:42:14.904 290 11435.21 21.99 56980.73 88888.00 2016-10-16 18:42:15.404 290 11435.19 21.93 56980.66 88888.00 2016-10-16 18:42:15.904 290 11435.13 21.82 56980.63 88888.00 2016-10-16 18:42:16.404 290 11435.05 21.62 56980.57 88888.00 2016-10-16 18:42:16.904 290 11434.99 21.47 56980.50 88888.00 2016-10-16 18:42:17.404 290 11434.99 21.32 56980.40 88888.00 2016-10-16 18:42:17.904 290 11435.04 21.18 56980.31 88888.00 2016-10-16 18:42:18.404 290 11435.05 21.03 56980.11 88888.00 2016-10-16 18:42:18.904 290 11435.12 20.87 56979.86 88888.00 2016-10-16 18:42:19.404 290 11435.25 20.74 56979.65 88888.00 2016-10-16 18:42:19.904 290 11435.34 20.54 56979.47 88888.00 2016-10-16 18:42:20.404 290 11435.43 20.32 56979.23 88888.00 2016-10-16 18:42:20.904 290 11435.56 20.09 56978.98 88888.00 2016-10-16 18:42:21.404 290 11435.69 19.87 56978.66 88888.00 2016-10-16 18:42:21.904 290 11435.81 19.74 56978.46 88888.00 2016-10-16 18:42:22.404 290 11435.94 19.61 56978.22 88888.00 2016-10-16 18:42:22.904 290 11436.03 19.45 56977.89 88888.00 2016-10-16 18:42:23.404 290 11436.15 19.26 56977.55 88888.00 2016-10-16 18:42:23.904 290 11436.37 19.13 56977.18 88888.00 2016-10-16 18:42:24.404 290 11436.59 18.92 56976.75 88888.00 2016-10-16 18:42:24.904 290 11436.78 18.77 56976.43 88888.00 2016-10-16 18:42:25.404 290 11436.99 18.65 56976.20 88888.00 2016-10-16 18:42:25.904 290 11437.23 18.52 56975.85 88888.00 2016-10-16 18:42:26.404 290 11437.41 18.42 56975.47 88888.00 2016-10-16 18:42:26.904 290 11437.57 18.26 56975.20 88888.00 2016-10-16 18:42:27.404 290 11437.76 18.15 56974.90 88888.00 2016-10-16 18:42:27.904 290 11437.95 18.03 56974.63 88888.00 2016-10-16 18:42:28.404 290 11438.14 17.96 56974.30 88888.00 2016-10-16 18:42:28.904 290 11438.32 17.89 56973.92 88888.00 2016-10-16 18:42:29.404 290 11438.55 17.82 56973.57 88888.00 2016-10-16 18:42:29.904 290 11438.79 17.76 56973.19 88888.00 2016-10-16 18:42:30.404 290 11439.03 17.71 56972.89 88888.00 2016-10-16 18:42:30.904 290 11439.34 17.66 56972.61 88888.00 2016-10-16 18:42:31.404 290 11439.56 17.61 56972.30 88888.00 2016-10-16 18:42:31.904 290 11439.72 17.56 56971.98 88888.00 2016-10-16 18:42:32.404 290 11439.93 17.54 56971.73 88888.00 2016-10-16 18:42:32.904 290 11440.19 17.50 56971.43 88888.00 2016-10-16 18:42:33.404 290 11440.42 17.54 56971.17 88888.00 2016-10-16 18:42:33.904 290 11440.68 17.56 56970.92 88888.00 2016-10-16 18:42:34.404 290 11440.90 17.53 56970.64 88888.00 2016-10-16 18:42:34.904 290 11441.08 17.55 56970.34 88888.00 2016-10-16 18:42:35.404 290 11441.23 17.60 56970.10 88888.00 2016-10-16 18:42:35.904 290 11441.47 17.66 56969.84 88888.00 2016-10-16 18:42:36.404 290 11441.63 17.68 56969.69 88888.00 2016-10-16 18:42:36.904 290 11441.73 17.77 56969.53 88888.00 2016-10-16 18:42:37.404 290 11441.92 17.83 56969.29 88888.00 2016-10-16 18:42:37.904 290 11442.10 17.85 56969.11 88888.00 2016-10-16 18:42:38.404 290 11442.35 18.00 56968.91 88888.00 2016-10-16 18:42:38.904 290 11442.62 18.07 56968.75 88888.00 2016-10-16 18:42:39.404 290 11442.89 18.11 56968.54 88888.00 2016-10-16 18:42:39.904 290 11443.07 18.19 56968.35 88888.00 2016-10-16 18:42:40.404 290 11443.34 18.25 56968.13 88888.00 2016-10-16 18:42:40.904 290 11443.60 18.29 56967.93 88888.00 2016-10-16 18:42:41.404 290 11443.74 18.35 56967.77 88888.00 2016-10-16 18:42:41.904 290 11443.83 18.45 56967.71 88888.00 2016-10-16 18:42:42.404 290 11444.03 18.58 56967.62 88888.00 2016-10-16 18:42:42.904 290 11444.18 18.63 56967.55 88888.00 2016-10-16 18:42:43.404 290 11444.39 18.72 56967.42 88888.00 2016-10-16 18:42:43.904 290 11444.62 18.80 56967.26 88888.00 2016-10-16 18:42:44.404 290 11444.87 18.90 56967.16 88888.00 2016-10-16 18:42:44.904 290 11445.07 18.99 56967.12 88888.00 2016-10-16 18:42:45.404 290 11445.25 19.05 56967.10 88888.00 2016-10-16 18:42:45.904 290 11445.42 19.12 56967.02 88888.00 2016-10-16 18:42:46.404 290 11445.60 19.19 56966.99 88888.00 2016-10-16 18:42:46.904 290 11445.69 19.34 56967.08 88888.00 2016-10-16 18:42:47.404 290 11445.77 19.50 56967.13 88888.00 2016-10-16 18:42:47.904 290 11445.80 19.64 56967.21 88888.00 2016-10-16 18:42:48.404 290 11445.80 19.74 56967.19 88888.00 2016-10-16 18:42:48.904 290 11445.88 19.88 56967.16 88888.00 2016-10-16 18:42:49.404 290 11446.01 20.04 56967.10 88888.00 2016-10-16 18:42:49.904 290 11446.09 20.21 56967.10 88888.00 2016-10-16 18:42:50.404 290 11446.20 20.42 56967.17 88888.00 2016-10-16 18:42:50.904 290 11446.26 20.56 56967.18 88888.00 2016-10-16 18:42:51.404 290 11446.22 20.66 56967.17 88888.00 2016-10-16 18:42:51.904 290 11446.17 20.75 56967.21 88888.00 2016-10-16 18:42:52.404 290 11446.15 20.87 56967.24 88888.00 2016-10-16 18:42:52.904 290 11446.02 20.89 56967.19 88888.00 2016-10-16 18:42:53.404 290 11445.92 20.97 56967.13 88888.00 2016-10-16 18:42:53.904 290 11445.87 21.06 56967.12 88888.00 2016-10-16 18:42:54.404 290 11445.74 21.13 56967.11 88888.00 2016-10-16 18:42:54.904 290 11445.54 21.11 56967.06 88888.00 2016-10-16 18:42:55.404 290 11445.34 21.09 56966.97 88888.00 2016-10-16 18:42:55.904 290 11445.23 21.06 56966.86 88888.00 2016-10-16 18:42:56.404 290 11445.06 21.06 56966.62 88888.00 2016-10-16 18:42:56.904 290 11444.91 21.07 56966.47 88888.00 2016-10-16 18:42:57.404 290 11444.83 21.09 56966.36 88888.00 2016-10-16 18:42:57.904 290 11444.71 21.11 56966.31 88888.00 2016-10-16 18:42:58.404 290 11444.52 21.10 56966.14 88888.00 2016-10-16 18:42:58.904 290 11444.42 21.01 56965.90 88888.00 2016-10-16 18:42:59.404 290 11444.31 20.86 56965.67 88888.00 2016-10-16 18:42:59.904 290 11444.16 20.72 56965.43 88888.00 2016-10-16 18:43:00.404 290 11444.03 20.67 56965.18 88888.00 2016-10-16 18:43:00.904 290 11444.00 20.55 56964.87 88888.00 2016-10-16 18:43:01.404 290 11443.89 20.38 56964.53 88888.00 2016-10-16 18:43:01.904 290 11443.82 20.30 56964.21 88888.00 2016-10-16 18:43:02.404 290 11443.75 20.20 56963.86 88888.00 2016-10-16 18:43:02.904 290 11443.66 20.06 56963.57 88888.00 2016-10-16 18:43:03.404 290 11443.51 19.93 56963.20 88888.00 2016-10-16 18:43:03.904 290 11443.53 19.85 56962.83 88888.00 2016-10-16 18:43:04.404 290 11443.61 19.80 56962.53 88888.00 2016-10-16 18:43:04.904 290 11443.59 19.75 56962.19 88888.00 2016-10-16 18:43:05.404 290 11443.58 19.64 56961.85 88888.00 2016-10-16 18:43:05.904 290 11443.61 19.48 56961.55 88888.00 2016-10-16 18:43:06.404 290 11443.58 19.38 56961.26 88888.00 2016-10-16 18:43:06.904 290 11443.54 19.31 56960.97 88888.00 2016-10-16 18:43:07.404 290 11443.59 19.21 56960.58 88888.00 2016-10-16 18:43:07.904 290 11443.60 19.07 56960.19 88888.00 2016-10-16 18:43:08.404 290 11443.52 18.94 56959.83 88888.00 2016-10-16 18:43:08.904 290 11443.58 18.87 56959.53 88888.00 2016-10-16 18:43:09.404 290 11443.62 18.80 56959.30 88888.00 2016-10-16 18:43:09.904 290 11443.55 18.79 56959.04 88888.00 2016-10-16 18:43:10.404 290 11443.51 18.75 56958.83 88888.00 2016-10-16 18:43:10.904 290 11443.47 18.66 56958.57 88888.00 2016-10-16 18:43:11.404 290 11443.39 18.58 56958.30 88888.00 2016-10-16 18:43:11.904 290 11443.23 18.52 56958.12 88888.00 2016-10-16 18:43:12.404 290 11443.14 18.42 56957.87 88888.00 2016-10-16 18:43:12.904 290 11443.14 18.38 56957.66 88888.00 2016-10-16 18:43:13.404 290 11443.13 18.41 56957.48 88888.00 2016-10-16 18:43:13.904 290 11443.20 18.44 56957.35 88888.00 2016-10-16 18:43:14.404 290 11443.16 18.45 56957.16 88888.00 2016-10-16 18:43:14.904 290 11443.06 18.44 56956.90 88888.00 2016-10-16 18:43:15.404 290 11443.04 18.37 56956.64 88888.00 2016-10-16 18:43:15.904 290 11443.09 18.28 56956.35 88888.00 2016-10-16 18:43:16.404 290 11443.03 18.19 56956.12 88888.00 2016-10-16 18:43:16.904 290 11442.86 18.14 56955.95 88888.00 2016-10-16 18:43:17.404 290 11442.76 18.07 56955.76 88888.00 2016-10-16 18:43:17.904 290 11442.64 17.98 56955.54 88888.00 2016-10-16 18:43:18.404 290 11442.62 17.89 56955.32 88888.00 2016-10-16 18:43:18.904 290 11442.63 17.96 56955.16 88888.00 2016-10-16 18:43:19.404 290 11442.71 18.02 56955.05 88888.00 2016-10-16 18:43:19.904 290 11442.71 18.05 56954.87 88888.00 2016-10-16 18:43:20.404 290 11442.75 18.05 56954.64 88888.00 2016-10-16 18:43:20.904 290 11442.85 18.12 56954.42 88888.00 2016-10-16 18:43:21.404 290 11442.86 18.15 56954.34 88888.00 2016-10-16 18:43:21.904 290 11442.77 18.19 56954.25 88888.00 2016-10-16 18:43:22.404 290 11442.76 18.16 56954.13 88888.00 2016-10-16 18:43:22.904 290 11442.64 18.09 56953.96 88888.00 2016-10-16 18:43:23.404 290 11442.54 18.03 56953.75 88888.00 2016-10-16 18:43:23.904 290 11442.56 18.03 56953.62 88888.00 2016-10-16 18:43:24.404 290 11442.52 18.10 56953.51 88888.00 2016-10-16 18:43:24.904 290 11442.50 18.26 56953.45 88888.00 2016-10-16 18:43:25.404 290 11442.57 18.41 56953.39 88888.00 2016-10-16 18:43:25.904 290 11442.65 18.52 56953.32 88888.00 2016-10-16 18:43:26.404 290 11442.75 18.71 56953.29 88888.00 2016-10-16 18:43:26.904 290 11442.78 18.92 56953.25 88888.00 2016-10-16 18:43:27.404 290 11442.83 19.05 56953.38 88888.00 2016-10-16 18:43:27.904 290 11442.77 19.20 56953.52 88888.00 2016-10-16 18:43:28.404 290 11442.63 19.36 56953.69 88888.00 2016-10-16 18:43:28.904 290 11442.51 19.47 56953.86 88888.00 2016-10-16 18:43:29.404 290 11442.36 19.58 56954.09 88888.00 2016-10-16 18:43:29.904 290 11442.27 19.77 56954.28 88888.00 2016-10-16 18:43:30.404 290 11442.20 20.01 56954.54 88888.00 2016-10-16 18:43:30.904 290 11442.16 20.27 56954.78 88888.00 2016-10-16 18:43:31.404 290 11442.03 20.60 56955.02 88888.00 2016-10-16 18:43:31.904 290 11441.96 20.86 56955.25 88888.00 2016-10-16 18:43:32.404 290 11442.01 21.08 56955.61 88888.00 2016-10-16 18:43:32.904 290 11441.91 21.30 56955.98 88888.00 2016-10-16 18:43:33.404 290 11441.78 21.62 56956.38 88888.00 2016-10-16 18:43:33.904 290 11441.66 21.86 56956.78 88888.00 2016-10-16 18:43:34.404 290 11441.48 21.99 56957.10 88888.00 2016-10-16 18:43:34.904 290 11441.34 22.13 56957.33 88888.00 2016-10-16 18:43:35.404 290 11441.33 22.32 56957.60 88888.00 2016-10-16 18:43:35.904 290 11441.31 22.56 56957.88 88888.00 2016-10-16 18:43:36.404 290 11441.15 22.83 56958.26 88888.00 2016-10-16 18:43:36.904 290 11441.08 23.02 56958.58 88888.00 2016-10-16 18:43:37.404 290 11441.05 23.21 56958.89 88888.00 2016-10-16 18:43:37.904 290 11441.02 23.47 56959.20 88888.00 2016-10-16 18:43:38.404 290 11440.94 23.74 56959.58 88888.00 2016-10-16 18:43:38.904 290 11440.92 24.01 56959.93 88888.00 2016-10-16 18:43:39.404 290 11440.81 24.22 56960.22 88888.00 2016-10-16 18:43:39.904 290 11440.70 24.43 56960.43 88888.00 2016-10-16 18:43:40.404 290 11440.61 24.63 56960.69 88888.00 2016-10-16 18:43:40.904 290 11440.56 24.83 56960.89 88888.00 2016-10-16 18:43:41.404 290 11440.49 25.04 56961.13 88888.00 2016-10-16 18:43:41.904 290 11440.41 25.28 56961.35 88888.00 2016-10-16 18:43:42.404 290 11440.47 25.45 56961.55 88888.00 2016-10-16 18:43:42.904 290 11440.47 25.66 56961.70 88888.00 2016-10-16 18:43:43.404 290 11440.50 25.97 56961.85 88888.00 2016-10-16 18:43:43.904 290 11440.61 26.21 56962.01 88888.00 2016-10-16 18:43:44.404 290 11440.68 26.45 56962.15 88888.00 2016-10-16 18:43:44.904 290 11440.66 26.67 56962.36 88888.00 2016-10-16 18:43:45.404 290 11440.61 26.83 56962.64 88888.00 2016-10-16 18:43:45.904 290 11440.56 26.94 56962.89 88888.00 2016-10-16 18:43:46.404 290 11440.52 27.05 56962.98 88888.00 2016-10-16 18:43:46.904 290 11440.48 27.19 56963.11 88888.00 2016-10-16 18:43:47.404 290 11440.41 27.26 56963.12 88888.00 2016-10-16 18:43:47.904 290 11440.33 27.35 56963.25 88888.00 2016-10-16 18:43:48.404 290 11440.32 27.54 56963.39 88888.00 2016-10-16 18:43:48.904 290 11440.34 27.75 56963.52 88888.00 2016-10-16 18:43:49.404 290 11440.35 27.94 56963.60 88888.00 2016-10-16 18:43:49.904 290 11440.29 28.01 56963.62 88888.00 2016-10-16 18:43:50.404 290 11440.39 28.09 56963.68 88888.00 2016-10-16 18:43:50.904 290 11440.46 28.16 56963.84 88888.00 2016-10-16 18:43:51.404 290 11440.46 28.18 56964.00 88888.00 2016-10-16 18:43:51.904 290 11440.47 28.24 56964.11 88888.00 2016-10-16 18:43:52.404 290 11440.43 28.24 56964.20 88888.00 2016-10-16 18:43:52.904 290 11440.27 28.17 56964.13 88888.00 2016-10-16 18:43:53.404 290 11440.24 28.12 56964.09 88888.00 2016-10-16 18:43:53.904 290 11440.33 28.16 56964.09 88888.00 2016-10-16 18:43:54.404 290 11440.35 28.29 56964.21 88888.00 2016-10-16 18:43:54.904 290 11440.34 28.39 56964.37 88888.00 2016-10-16 18:43:55.404 290 11440.36 28.45 56964.46 88888.00 2016-10-16 18:43:55.904 290 11440.43 28.49 56964.46 88888.00 2016-10-16 18:43:56.404 290 11440.47 28.55 56964.59 88888.00 2016-10-16 18:43:56.904 290 11440.50 28.60 56964.71 88888.00 2016-10-16 18:43:57.404 290 11440.50 28.56 56964.78 88888.00 2016-10-16 18:43:57.904 290 11440.47 28.56 56964.86 88888.00 2016-10-16 18:43:58.404 290 11440.45 28.55 56964.92 88888.00 2016-10-16 18:43:58.904 290 11440.43 28.52 56964.99 88888.00 2016-10-16 18:43:59.404 290 11440.40 28.62 56965.11 88888.00 2016-10-16 18:43:59.904 290 11440.40 28.79 56965.27 88888.00 2016-10-16 18:44:00.404 290 11440.52 28.92 56965.50 88888.00 2016-10-16 18:44:00.904 290 11440.49 29.03 56965.71 88888.00 2016-10-16 18:44:01.404 290 11440.43 29.09 56965.90 88888.00 2016-10-16 18:44:01.904 290 11440.42 29.14 56966.09 88888.00 2016-10-16 18:44:02.405 290 11440.41 29.19 56966.33 88888.00 2016-10-16 18:44:02.905 290 11440.35 29.21 56966.52 88888.00 2016-10-16 18:44:03.405 290 11440.27 29.32 56966.70 88888.00 2016-10-16 18:44:03.905 290 11440.25 29.39 56966.91 88888.00 2016-10-16 18:44:04.405 290 11440.19 29.45 56967.21 88888.00 2016-10-16 18:44:04.905 290 11440.13 29.53 56967.44 88888.00 2016-10-16 18:44:05.405 290 11440.13 29.62 56967.67 88888.00 2016-10-16 18:44:05.905 290 11440.09 29.67 56967.87 88888.00 2016-10-16 18:44:06.405 290 11440.09 29.74 56968.09 88888.00 2016-10-16 18:44:06.905 290 11440.05 29.80 56968.24 88888.00 2016-10-16 18:44:07.405 290 11440.06 29.78 56968.43 88888.00 2016-10-16 18:44:07.905 290 11439.99 29.82 56968.66 88888.00 2016-10-16 18:44:08.405 290 11439.88 29.92 56968.89 88888.00 2016-10-16 18:44:08.905 290 11439.86 29.92 56969.07 88888.00 2016-10-16 18:44:09.405 290 11439.86 29.87 56969.24 88888.00 2016-10-16 18:44:09.905 290 11439.84 29.88 56969.33 88888.00 2016-10-16 18:44:10.405 290 11439.85 29.91 56969.47 88888.00 2016-10-16 18:44:10.905 290 11439.81 29.92 56969.59 88888.00 2016-10-16 18:44:11.405 290 11439.77 29.91 56969.70 88888.00 2016-10-16 18:44:11.905 290 11439.78 29.92 56969.85 88888.00 2016-10-16 18:44:12.405 290 11439.79 29.87 56970.00 88888.00 2016-10-16 18:44:12.905 290 11439.81 29.87 56970.10 88888.00 2016-10-16 18:44:13.405 290 11439.85 29.85 56970.15 88888.00 2016-10-16 18:44:13.905 290 11439.87 29.82 56970.21 88888.00 2016-10-16 18:44:14.405 290 11439.81 29.79 56970.24 88888.00 2016-10-16 18:44:14.905 290 11439.87 29.74 56970.21 88888.00 2016-10-16 18:44:15.405 290 11439.98 29.65 56970.18 88888.00 2016-10-16 18:44:15.905 290 11440.04 29.61 56970.19 88888.00 2016-10-16 18:44:16.405 290 11440.05 29.62 56970.19 88888.00 2016-10-16 18:44:16.905 290 11440.09 29.62 56970.27 88888.00 2016-10-16 18:44:17.405 290 11440.16 29.59 56970.34 88888.00 2016-10-16 18:44:17.905 290 11440.13 29.52 56970.36 88888.00 2016-10-16 18:44:18.405 290 11440.15 29.46 56970.43 88888.00 2016-10-16 18:44:18.905 290 11440.24 29.41 56970.51 88888.00 2016-10-16 18:44:19.405 290 11440.20 29.39 56970.58 88888.00 2016-10-16 18:44:19.905 290 11440.19 29.39 56970.64 88888.00 2016-10-16 18:44:20.405 290 11440.19 29.33 56970.66 88888.00 2016-10-16 18:44:20.905 290 11440.26 29.30 56970.70 88888.00 2016-10-16 18:44:21.405 290 11440.38 29.36 56970.82 88888.00 2016-10-16 18:44:21.905 290 11440.46 29.45 56971.03 88888.00 2016-10-16 18:44:22.405 290 11440.54 29.44 56971.21 88888.00 2016-10-16 18:44:22.905 290 11440.50 29.40 56971.40 88888.00 2016-10-16 18:44:23.405 290 11440.46 29.39 56971.53 88888.00 2016-10-16 18:44:23.905 290 11440.49 29.37 56971.68 88888.00 2016-10-16 18:44:24.405 290 11440.53 29.36 56971.83 88888.00 2016-10-16 18:44:24.905 290 11440.61 29.41 56972.04 88888.00 2016-10-16 18:44:25.405 290 11440.75 29.48 56972.26 88888.00 2016-10-16 18:44:25.905 290 11440.78 29.52 56972.37 88888.00 2016-10-16 18:44:26.405 290 11440.80 29.61 56972.52 88888.00 2016-10-16 18:44:26.905 290 11440.90 29.68 56972.70 88888.00 2016-10-16 18:44:27.405 290 11441.10 29.70 56972.87 88888.00 2016-10-16 18:44:27.905 290 11441.31 29.72 56973.06 88888.00 2016-10-16 18:44:28.405 290 11441.45 29.71 56973.22 88888.00 2016-10-16 18:44:28.905 290 11441.52 29.75 56973.35 88888.00 2016-10-16 18:44:29.405 290 11441.59 29.72 56973.52 88888.00 2016-10-16 18:44:29.905 290 11441.71 29.65 56973.68 88888.00 2016-10-16 18:44:30.405 290 11441.89 29.60 56973.82 88888.00 2016-10-16 18:44:30.905 290 11441.98 29.54 56973.99 88888.00 2016-10-16 18:44:31.405 290 11442.09 29.53 56974.11 88888.00 2016-10-16 18:44:31.905 290 11442.26 29.52 56974.19 88888.00 2016-10-16 18:44:32.405 290 11442.41 29.46 56974.27 88888.00 2016-10-16 18:44:32.905 290 11442.52 29.45 56974.38 88888.00 2016-10-16 18:44:33.405 290 11442.63 29.43 56974.56 88888.00 2016-10-16 18:44:33.905 290 11442.75 29.37 56974.72 88888.00 2016-10-16 18:44:34.405 290 11442.77 29.27 56974.79 88888.00 2016-10-16 18:44:34.905 290 11442.85 29.19 56974.81 88888.00 2016-10-16 18:44:35.405 290 11442.97 29.10 56974.90 88888.00 2016-10-16 18:44:35.905 290 11443.03 29.03 56974.95 88888.00 2016-10-16 18:44:36.405 290 11443.13 28.96 56975.02 88888.00 2016-10-16 18:44:36.905 290 11443.19 28.90 56975.15 88888.00 2016-10-16 18:44:37.405 290 11443.27 28.78 56975.24 88888.00 2016-10-16 18:44:37.905 290 11443.32 28.70 56975.24 88888.00 2016-10-16 18:44:38.405 290 11443.38 28.62 56975.28 88888.00 2016-10-16 18:44:38.905 290 11443.48 28.52 56975.37 88888.00 2016-10-16 18:44:39.405 290 11443.47 28.41 56975.46 88888.00 2016-10-16 18:44:39.905 290 11443.46 28.30 56975.54 88888.00 2016-10-16 18:44:40.405 290 11443.49 28.25 56975.60 88888.00 2016-10-16 18:44:40.905 290 11443.44 28.17 56975.64 88888.00 2016-10-16 18:44:41.405 290 11443.41 28.07 56975.72 88888.00 2016-10-16 18:44:41.905 290 11443.41 28.00 56975.83 88888.00 2016-10-16 18:44:42.405 290 11443.31 27.90 56976.01 88888.00 2016-10-16 18:44:42.905 290 11443.18 27.81 56976.15 88888.00 2016-10-16 18:44:43.405 290 11443.09 27.77 56976.33 88888.00 2016-10-16 18:44:43.905 290 11442.93 27.63 56976.44 88888.00 2016-10-16 18:44:44.405 290 11442.77 27.55 56976.59 88888.00 2016-10-16 18:44:44.905 290 11442.65 27.49 56976.86 88888.00 2016-10-16 18:44:45.405 290 11442.56 27.46 56977.17 88888.00 2016-10-16 18:44:45.905 290 11442.33 27.37 56977.39 88888.00 2016-10-16 18:44:46.405 290 11442.14 27.29 56977.52 88888.00 2016-10-16 18:44:46.905 290 11442.08 27.17 56977.62 88888.00 2016-10-16 18:44:47.405 290 11441.99 27.10 56977.82 88888.00 2016-10-16 18:44:47.905 290 11441.85 27.10 56978.06 88888.00 2016-10-16 18:44:48.405 290 11441.70 27.12 56978.27 88888.00 2016-10-16 18:44:48.905 290 11441.60 26.99 56978.41 88888.00 2016-10-16 18:44:49.405 290 11441.50 26.88 56978.52 88888.00 2016-10-16 18:44:49.905 290 11441.44 26.86 56978.71 88888.00 2016-10-16 18:44:50.405 290 11441.37 26.83 56978.86 88888.00 2016-10-16 18:44:50.905 290 11441.30 26.79 56978.94 88888.00 2016-10-16 18:44:51.405 290 11441.26 26.68 56979.02 88888.00 2016-10-16 18:44:51.905 290 11441.26 26.53 56978.98 88888.00 2016-10-16 18:44:52.405 290 11441.24 26.40 56979.03 88888.00 2016-10-16 18:44:52.905 290 11441.23 26.34 56978.98 88888.00 2016-10-16 18:44:53.405 290 11441.27 26.25 56978.91 88888.00 2016-10-16 18:44:53.905 290 11441.25 26.14 56978.78 88888.00 2016-10-16 18:44:54.405 290 11441.24 26.03 56978.66 88888.00 2016-10-16 18:44:54.905 290 11441.30 25.91 56978.49 88888.00 2016-10-16 18:44:55.405 290 11441.38 25.78 56978.33 88888.00 2016-10-16 18:44:55.905 290 11441.45 25.67 56978.07 88888.00 2016-10-16 18:44:56.405 290 11441.57 25.45 56977.80 88888.00 2016-10-16 18:44:56.905 290 11441.64 25.22 56977.48 88888.00 2016-10-16 18:44:57.405 290 11441.65 24.97 56977.12 88888.00 2016-10-16 18:44:57.905 290 11441.74 24.81 56976.73 88888.00 2016-10-16 18:44:58.405 290 11441.86 24.58 56976.39 88888.00 2016-10-16 18:44:58.905 290 11441.88 24.34 56975.99 88888.00 2016-10-16 18:44:59.405 290 11441.88 24.11 56975.47 88888.00 2016-10-16 18:44:59.905 290 11441.93 23.95 56974.99 88888.00 2016-10-16 18:45:00.405 290 11441.98 23.68 56974.59 88888.00 2016-10-16 18:45:00.905 290 11441.95 23.48 56974.13 88888.00 2016-10-16 18:45:01.405 290 11441.96 23.26 56973.64 88888.00 2016-10-16 18:45:01.905 290 11441.96 23.00 56973.16 88888.00 2016-10-16 18:45:02.405 290 11441.98 22.80 56972.70 88888.00 2016-10-16 18:45:02.905 290 11442.00 22.71 56972.23 88888.00 2016-10-16 18:45:03.405 290 11442.01 22.51 56971.81 88888.00 2016-10-16 18:45:03.905 290 11441.98 22.32 56971.41 88888.00 2016-10-16 18:45:04.405 290 11441.96 22.15 56971.07 88888.00 2016-10-16 18:45:04.905 290 11442.02 22.03 56970.65 88888.00 2016-10-16 18:45:05.405 290 11442.00 21.86 56970.27 88888.00 2016-10-16 18:45:05.905 290 11441.95 21.76 56969.88 88888.00 2016-10-16 18:45:06.405 290 11441.99 21.63 56969.53 88888.00 2016-10-16 18:45:06.905 290 11442.06 21.49 56969.16 88888.00 2016-10-16 18:45:07.405 290 11442.07 21.47 56968.83 88888.00 2016-10-16 18:45:07.905 290 11442.20 21.42 56968.57 88888.00 2016-10-16 18:45:08.405 290 11442.30 21.35 56968.28 88888.00 2016-10-16 18:45:08.905 290 11442.33 21.27 56967.96 88888.00 2016-10-16 18:45:09.405 290 11442.40 21.16 56967.66 88888.00 2016-10-16 18:45:09.905 290 11442.54 21.06 56967.30 88888.00 2016-10-16 18:45:10.405 290 11442.65 20.94 56966.89 88888.00 2016-10-16 18:45:10.905 290 11442.73 20.90 56966.55 88888.00 2016-10-16 18:45:11.405 290 11442.84 20.86 56966.34 88888.00 2016-10-16 18:45:11.905 290 11443.03 20.74 56966.13 88888.00 2016-10-16 18:45:12.405 290 11443.17 20.60 56965.80 88888.00 2016-10-16 18:45:12.905 290 11443.34 20.52 56965.46 88888.00 2016-10-16 18:45:13.405 290 11443.46 20.55 56965.26 88888.00 2016-10-16 18:45:13.905 290 11443.48 20.60 56965.17 88888.00 2016-10-16 18:45:14.405 290 11443.59 20.62 56965.10 88888.00 2016-10-16 18:45:14.905 290 11443.73 20.62 56964.85 88888.00 2016-10-16 18:45:15.405 290 11443.86 20.57 56964.49 88888.00 2016-10-16 18:45:15.905 290 11444.04 20.57 56964.16 88888.00 2016-10-16 18:45:16.405 290 11444.21 20.55 56963.96 88888.00 2016-10-16 18:45:16.905 290 11444.29 20.54 56963.79 88888.00 2016-10-16 18:45:17.405 290 11444.39 20.55 56963.59 88888.00 2016-10-16 18:45:17.905 290 11444.57 20.54 56963.31 88888.00 2016-10-16 18:45:18.405 290 11444.73 20.48 56963.04 88888.00 2016-10-16 18:45:18.905 290 11444.87 20.47 56962.83 88888.00 2016-10-16 18:45:19.405 290 11444.93 20.49 56962.67 88888.00 2016-10-16 18:45:19.905 290 11444.99 20.43 56962.55 88888.00 2016-10-16 18:45:20.405 290 11445.01 20.35 56962.32 88888.00 2016-10-16 18:45:20.905 290 11445.07 20.23 56962.09 88888.00 2016-10-16 18:45:21.405 290 11445.15 20.16 56961.91 88888.00 2016-10-16 18:45:21.905 290 11445.15 20.08 56961.70 88888.00 2016-10-16 18:45:22.405 290 11445.16 20.01 56961.40 88888.00 2016-10-16 18:45:22.905 290 11445.30 19.96 56961.13 88888.00 2016-10-16 18:45:23.405 290 11445.41 19.87 56960.83 88888.00 2016-10-16 18:45:23.905 290 11445.48 19.78 56960.50 88888.00 2016-10-16 18:45:24.405 290 11445.58 19.68 56960.17 88888.00 2016-10-16 18:45:24.905 290 11445.69 19.58 56959.88 88888.00 2016-10-16 18:45:25.405 290 11445.80 19.55 56959.67 88888.00 2016-10-16 18:45:25.905 290 11445.87 19.51 56959.49 88888.00 2016-10-16 18:45:26.405 290 11445.94 19.41 56959.22 88888.00 2016-10-16 18:45:26.905 290 11445.98 19.28 56958.90 88888.00 2016-10-16 18:45:27.405 290 11446.03 19.25 56958.63 88888.00 2016-10-16 18:45:27.905 290 11446.12 19.25 56958.44 88888.00 2016-10-16 18:45:28.405 290 11446.08 19.28 56958.32 88888.00 2016-10-16 18:45:28.905 290 11446.08 19.26 56958.11 88888.00 2016-10-16 18:45:29.405 290 11446.18 19.25 56957.94 88888.00 2016-10-16 18:45:29.905 290 11446.33 19.26 56957.81 88888.00 2016-10-16 18:45:30.405 290 11446.38 19.34 56957.65 88888.00 2016-10-16 18:45:30.905 290 11446.47 19.41 56957.62 88888.00 2016-10-16 18:45:31.405 290 11446.57 19.48 56957.56 88888.00 2016-10-16 18:45:31.905 290 11446.64 19.53 56957.46 88888.00 2016-10-16 18:45:32.405 290 11446.79 19.58 56957.18 88888.00 2016-10-16 18:45:32.905 290 11446.92 19.60 56956.98 88888.00 2016-10-16 18:45:33.405 290 11446.96 19.65 56956.90 88888.00 2016-10-16 18:45:33.905 290 11446.99 19.74 56956.94 88888.00 2016-10-16 18:45:34.405 290 11447.14 19.85 56956.96 88888.00 2016-10-16 18:45:34.905 290 11447.37 19.91 56956.86 88888.00 2016-10-16 18:45:35.405 290 11447.52 19.99 56956.70 88888.00 2016-10-16 18:45:35.905 290 11447.69 20.06 56956.57 88888.00 2016-10-16 18:45:36.405 290 11447.90 20.16 56956.51 88888.00 2016-10-16 18:45:36.905 290 11448.01 20.27 56956.54 88888.00 2016-10-16 18:45:37.405 290 11448.14 20.36 56956.44 88888.00 2016-10-16 18:45:37.905 290 11448.32 20.35 56956.07 88888.00 2016-10-16 18:45:38.405 290 11448.45 20.32 56955.76 88888.00 2016-10-16 18:45:38.905 290 11448.56 20.33 56955.54 88888.00 2016-10-16 18:45:39.405 290 11448.73 20.46 56955.48 88888.00 2016-10-16 18:45:39.905 290 11448.80 20.59 56955.44 88888.00 2016-10-16 18:45:40.405 290 11448.87 20.59 56955.25 88888.00 2016-10-16 18:45:40.905 290 11448.96 20.54 56954.85 88888.00 2016-10-16 18:45:41.405 290 11449.16 20.45 56954.33 88888.00 2016-10-16 18:45:41.905 290 11449.47 20.35 56953.83 88888.00 2016-10-16 18:45:42.405 290 11449.72 20.35 56953.42 88888.00 2016-10-16 18:45:42.905 290 11449.91 20.35 56953.01 88888.00 2016-10-16 18:45:43.405 290 11450.05 20.21 56952.46 88888.00 2016-10-16 18:45:43.905 290 11450.25 20.06 56951.78 88888.00 2016-10-16 18:45:44.405 290 11450.47 19.94 56951.15 88888.00 2016-10-16 18:45:44.905 290 11450.72 19.84 56950.54 88888.00 2016-10-16 18:45:45.405 290 11450.89 19.74 56949.88 88888.00 2016-10-16 18:45:45.905 290 11451.03 19.57 56949.19 88888.00 2016-10-16 18:45:46.405 290 11451.20 19.38 56948.43 88888.00 2016-10-16 18:45:46.905 290 11451.33 19.16 56947.73 88888.00 2016-10-16 18:45:47.405 290 11451.57 19.04 56947.04 88888.00 2016-10-16 18:45:47.905 290 11451.82 18.87 56946.33 88888.00 2016-10-16 18:45:48.405 290 11451.94 18.71 56945.66 88888.00 2016-10-16 18:45:48.905 290 11452.04 18.63 56945.02 88888.00 2016-10-16 18:45:49.405 290 11452.18 18.52 56944.37 88888.00 2016-10-16 18:45:49.905 290 11452.30 18.38 56943.73 88888.00 2016-10-16 18:45:50.405 290 11452.44 18.25 56943.16 88888.00 2016-10-16 18:45:50.905 290 11452.61 18.11 56942.58 88888.00 2016-10-16 18:45:51.405 290 11452.71 18.03 56942.08 88888.00 2016-10-16 18:45:51.905 290 11452.75 18.00 56941.57 88888.00 2016-10-16 18:45:52.405 290 11452.83 17.95 56941.09 88888.00 2016-10-16 18:45:52.905 290 11452.89 17.87 56940.72 88888.00 2016-10-16 18:45:53.405 290 11452.99 17.88 56940.36 88888.00 2016-10-16 18:45:53.905 290 11453.14 17.92 56940.00 88888.00 2016-10-16 18:45:54.405 290 11453.19 17.95 56939.65 88888.00 2016-10-16 18:45:54.905 290 11453.18 18.03 56939.42 88888.00 2016-10-16 18:45:55.405 290 11453.17 18.11 56939.10 88888.00 2016-10-16 18:45:55.905 290 11453.24 18.15 56938.73 88888.00 2016-10-16 18:45:56.405 290 11453.39 18.21 56938.37 88888.00 2016-10-16 18:45:56.905 290 11453.41 18.34 56938.17 88888.00 2016-10-16 18:45:57.405 290 11453.42 18.49 56937.99 88888.00 2016-10-16 18:45:57.905 290 11453.52 18.59 56937.80 88888.00 2016-10-16 18:45:58.405 290 11453.48 18.70 56937.59 88888.00 2016-10-16 18:45:58.905 290 11453.53 18.77 56937.31 88888.00 2016-10-16 18:45:59.405 290 11453.66 18.91 56937.01 88888.00 2016-10-16 18:45:59.905 290 11453.71 18.98 56936.73 88888.00 2016-10-16 18:46:00.405 290 11453.75 19.06 56936.54 88888.00 2016-10-16 18:46:00.905 290 11453.78 19.14 56936.35 88888.00 2016-10-16 18:46:01.405 290 11453.74 19.23 56936.11 88888.00 2016-10-16 18:46:01.905 290 11453.70 19.34 56935.83 88888.00 2016-10-16 18:46:02.405 290 11453.88 19.52 56935.51 88888.00 2016-10-16 18:46:02.905 290 11454.00 19.68 56935.29 88888.00 2016-10-16 18:46:03.405 290 11454.03 19.88 56935.13 88888.00 2016-10-16 18:46:03.905 290 11454.07 20.09 56934.96 88888.00 2016-10-16 18:46:04.405 290 11454.14 20.19 56934.76 88888.00 2016-10-16 18:46:04.905 290 11454.30 20.28 56934.56 88888.00 2016-10-16 18:46:05.405 290 11454.49 20.43 56934.31 88888.00 2016-10-16 18:46:05.905 290 11454.67 20.59 56934.04 88888.00 2016-10-16 18:46:06.405 290 11454.74 20.76 56933.81 88888.00 2016-10-16 18:46:06.905 290 11454.80 20.93 56933.71 88888.00 2016-10-16 18:46:07.405 290 11454.89 21.15 56933.67 88888.00 2016-10-16 18:46:07.905 290 11455.05 21.34 56933.46 88888.00 2016-10-16 18:46:08.405 290 11455.24 21.59 56933.24 88888.00 2016-10-16 18:46:08.905 290 11455.41 21.90 56933.10 88888.00 2016-10-16 18:46:09.405 290 11455.58 22.15 56932.96 88888.00 2016-10-16 18:46:09.905 290 11455.76 22.42 56932.88 88888.00 2016-10-16 18:46:10.405 290 11455.97 22.63 56932.76 88888.00 2016-10-16 18:46:10.905 290 11456.19 22.77 56932.52 88888.00 2016-10-16 18:46:11.405 290 11456.42 22.91 56932.23 88888.00 2016-10-16 18:46:11.905 290 11456.65 23.11 56932.06 88888.00 2016-10-16 18:46:12.406 290 11456.87 23.32 56931.94 88888.00 2016-10-16 18:46:12.906 290 11456.97 23.49 56931.87 88888.00 2016-10-16 18:46:13.406 290 11457.20 23.69 56931.65 88888.00 2016-10-16 18:46:13.906 290 11457.44 23.85 56931.43 88888.00 2016-10-16 18:46:14.406 290 11457.64 24.03 56931.28 88888.00 2016-10-16 18:46:14.906 290 11457.83 24.30 56931.24 88888.00 2016-10-16 18:46:15.406 290 11458.01 24.61 56931.18 88888.00 2016-10-16 18:46:15.906 290 11458.26 24.82 56931.09 88888.00 2016-10-16 18:46:16.406 290 11458.42 24.98 56930.90 88888.00 2016-10-16 18:46:16.906 290 11458.63 25.12 56930.74 88888.00 2016-10-16 18:46:17.406 290 11458.84 25.24 56930.69 88888.00 2016-10-16 18:46:17.906 290 11459.02 25.31 56930.53 88888.00 2016-10-16 18:46:18.406 290 11459.23 25.52 56930.47 88888.00 2016-10-16 18:46:18.906 290 11459.44 25.74 56930.51 88888.00 2016-10-16 18:46:19.406 290 11459.64 25.99 56930.53 88888.00 2016-10-16 18:46:19.906 290 11459.79 26.24 56930.53 88888.00 2016-10-16 18:46:20.406 290 11460.00 26.49 56930.52 88888.00 2016-10-16 18:46:20.906 290 11460.21 26.78 56930.58 88888.00 2016-10-16 18:46:21.406 290 11460.30 27.05 56930.64 88888.00 2016-10-16 18:46:21.906 290 11460.45 27.26 56930.77 88888.00 2016-10-16 18:46:22.406 290 11460.61 27.49 56930.80 88888.00 2016-10-16 18:46:22.906 290 11460.73 27.63 56930.83 88888.00 2016-10-16 18:46:23.406 290 11460.84 27.87 56930.96 88888.00 2016-10-16 18:46:23.906 290 11460.98 28.11 56931.10 88888.00 2016-10-16 18:46:24.406 290 11461.09 28.48 56931.33 88888.00 2016-10-16 18:46:24.906 290 11461.17 28.80 56931.61 88888.00 2016-10-16 18:46:25.406 290 11461.28 29.04 56931.76 88888.00 2016-10-16 18:46:25.906 290 11461.46 29.25 56931.81 88888.00 2016-10-16 18:46:26.406 290 11461.56 29.50 56931.87 88888.00 2016-10-16 18:46:26.906 290 11461.70 29.75 56932.05 88888.00 2016-10-16 18:46:27.406 290 11461.84 30.00 56932.28 88888.00 2016-10-16 18:46:27.906 290 11461.96 30.27 56932.47 88888.00 2016-10-16 18:46:28.406 290 11462.03 30.46 56932.63 88888.00 2016-10-16 18:46:28.906 290 11462.12 30.60 56932.78 88888.00 2016-10-16 18:46:29.406 290 11462.20 30.76 56932.87 88888.00 2016-10-16 18:46:29.906 290 11462.27 30.91 56932.96 88888.00 2016-10-16 18:46:30.406 290 11462.41 31.07 56933.14 88888.00 2016-10-16 18:46:30.906 290 11462.48 31.23 56933.32 88888.00 2016-10-16 18:46:31.406 290 11462.49 31.41 56933.42 88888.00 2016-10-16 18:46:31.906 290 11462.50 31.56 56933.53 88888.00 2016-10-16 18:46:32.406 290 11462.59 31.69 56933.65 88888.00 2016-10-16 18:46:32.906 290 11462.67 31.83 56933.74 88888.00 2016-10-16 18:46:33.406 290 11462.71 31.93 56933.81 88888.00 2016-10-16 18:46:33.906 290 11462.83 32.03 56933.99 88888.00 2016-10-16 18:46:34.406 290 11462.76 32.08 56934.29 88888.00 2016-10-16 18:46:34.906 290 11462.67 32.16 56934.59 88888.00 2016-10-16 18:46:35.406 290 11462.69 32.31 56934.88 88888.00 2016-10-16 18:46:35.906 290 11462.74 32.40 56935.10 88888.00 2016-10-16 18:46:36.406 290 11462.78 32.46 56935.28 88888.00 2016-10-16 18:46:36.906 290 11462.83 32.56 56935.45 88888.00 2016-10-16 18:46:37.406 290 11462.83 32.64 56935.71 88888.00 2016-10-16 18:46:37.906 290 11462.76 32.73 56936.06 88888.00 2016-10-16 18:46:38.406 290 11462.71 32.84 56936.42 88888.00 2016-10-16 18:46:38.906 290 11462.76 32.95 56936.80 88888.00 2016-10-16 18:46:39.406 290 11462.81 33.08 56937.17 88888.00 2016-10-16 18:46:39.906 290 11462.77 33.31 56937.50 88888.00 2016-10-16 18:46:40.406 290 11462.78 33.48 56937.88 88888.00 2016-10-16 18:46:40.906 290 11462.79 33.60 56938.23 88888.00 2016-10-16 18:46:41.406 290 11462.80 33.69 56938.61 88888.00 2016-10-16 18:46:41.906 290 11462.81 33.80 56939.08 88888.00 2016-10-16 18:46:42.406 290 11462.86 33.93 56939.52 88888.00 2016-10-16 18:46:42.906 290 11462.91 34.09 56939.90 88888.00 2016-10-16 18:46:43.406 290 11462.95 34.27 56940.26 88888.00 2016-10-16 18:46:43.906 290 11462.93 34.41 56940.60 88888.00 2016-10-16 18:46:44.406 290 11462.87 34.56 56941.04 88888.00 2016-10-16 18:46:44.906 290 11462.91 34.71 56941.50 88888.00 2016-10-16 18:46:45.406 290 11462.92 34.85 56941.89 88888.00 2016-10-16 18:46:45.906 290 11462.93 34.92 56942.23 88888.00 2016-10-16 18:46:46.406 290 11462.99 35.09 56942.46 88888.00 2016-10-16 18:46:46.906 290 11462.99 35.25 56942.63 88888.00 2016-10-16 18:46:47.406 290 11462.98 35.32 56942.80 88888.00 2016-10-16 18:46:47.906 290 11462.93 35.35 56943.06 88888.00 2016-10-16 18:46:48.406 290 11462.93 35.42 56943.36 88888.00 2016-10-16 18:46:48.906 290 11462.88 35.44 56943.60 88888.00 2016-10-16 18:46:49.406 290 11462.83 35.44 56943.85 88888.00 2016-10-16 18:46:49.906 290 11462.80 35.39 56944.18 88888.00 2016-10-16 18:46:50.406 290 11462.81 35.36 56944.45 88888.00 2016-10-16 18:46:50.906 290 11462.78 35.35 56944.66 88888.00 2016-10-16 18:46:51.406 290 11462.71 35.36 56944.89 88888.00 2016-10-16 18:46:51.906 290 11462.67 35.43 56945.11 88888.00 2016-10-16 18:46:52.406 290 11462.78 35.47 56945.33 88888.00 2016-10-16 18:46:52.906 290 11462.97 35.51 56945.55 88888.00 2016-10-16 18:46:53.406 290 11463.08 35.60 56945.81 88888.00 2016-10-16 18:46:53.906 290 11463.19 35.72 56946.07 88888.00 2016-10-16 18:46:54.406 290 11463.22 35.78 56946.32 88888.00 2016-10-16 18:46:54.906 290 11463.18 35.73 56946.67 88888.00 2016-10-16 18:46:55.406 290 11463.13 35.65 56947.01 88888.00 2016-10-16 18:46:55.906 290 11463.15 35.58 56947.29 88888.00 2016-10-16 18:46:56.406 290 11463.14 35.55 56947.53 88888.00 2016-10-16 18:46:56.906 290 11463.21 35.53 56947.78 88888.00 2016-10-16 18:46:57.406 290 11463.29 35.59 56948.10 88888.00 2016-10-16 18:46:57.906 290 11463.40 35.59 56948.34 88888.00 2016-10-16 18:46:58.406 290 11463.56 35.66 56948.62 88888.00 2016-10-16 18:46:58.906 290 11463.74 35.76 56948.99 88888.00 2016-10-16 18:46:59.406 290 11463.74 35.78 56949.39 88888.00 2016-10-16 18:46:59.906 290 11463.64 35.78 56949.76 88888.00 2016-10-16 18:47:00.406 290 11463.62 35.72 56950.17 88888.00 2016-10-16 18:47:00.906 290 11463.56 35.63 56950.49 88888.00 2016-10-16 18:47:01.406 290 11463.50 35.51 56950.74 88888.00 2016-10-16 18:47:01.906 290 11463.54 35.43 56950.87 88888.00 2016-10-16 18:47:02.406 290 11463.63 35.31 56951.04 88888.00 2016-10-16 18:47:02.906 290 11463.69 35.22 56951.27 88888.00 2016-10-16 18:47:03.406 290 11463.67 35.13 56951.50 88888.00 2016-10-16 18:47:03.906 290 11463.63 35.06 56951.76 88888.00 2016-10-16 18:47:04.406 290 11463.56 34.95 56951.98 88888.00 2016-10-16 18:47:04.906 290 11463.49 34.79 56952.17 88888.00 2016-10-16 18:47:05.406 290 11463.43 34.67 56952.39 88888.00 2016-10-16 18:47:05.906 290 11463.35 34.53 56952.58 88888.00 2016-10-16 18:47:06.406 290 11463.19 34.33 56952.86 88888.00 2016-10-16 18:47:06.906 290 11463.01 34.13 56953.12 88888.00 2016-10-16 18:47:07.406 290 11462.88 33.99 56953.41 88888.00 2016-10-16 18:47:07.906 290 11462.70 33.87 56953.67 88888.00 2016-10-16 18:47:08.406 290 11462.51 33.73 56953.83 88888.00 2016-10-16 18:47:08.906 290 11462.44 33.52 56953.97 88888.00 2016-10-16 18:47:09.406 290 11462.37 33.28 56954.14 88888.00 2016-10-16 18:47:09.906 290 11462.22 33.11 56954.42 88888.00 2016-10-16 18:47:10.406 290 11462.10 32.87 56954.71 88888.00 2016-10-16 18:47:10.906 290 11461.94 32.61 56954.90 88888.00 2016-10-16 18:47:11.406 290 11461.69 32.33 56955.03 88888.00 2016-10-16 18:47:11.906 290 11461.49 32.08 56955.22 88888.00 2016-10-16 18:47:12.406 290 11461.32 31.78 56955.45 88888.00 2016-10-16 18:47:12.906 290 11461.03 31.43 56955.75 88888.00 2016-10-16 18:47:13.406 290 11460.82 31.09 56955.99 88888.00 2016-10-16 18:47:13.906 290 11460.69 30.80 56956.18 88888.00 2016-10-16 18:47:14.406 290 11460.52 30.56 56956.40 88888.00 2016-10-16 18:47:14.906 290 11460.31 30.23 56956.67 88888.00 2016-10-16 18:47:15.406 290 11460.14 29.88 56956.94 88888.00 2016-10-16 18:47:15.906 290 11459.93 29.55 56957.18 88888.00 2016-10-16 18:47:16.406 290 11459.67 29.20 56957.41 88888.00 2016-10-16 18:47:16.906 290 11459.37 28.86 56957.71 88888.00 2016-10-16 18:47:17.406 290 11459.13 28.52 56958.01 88888.00 2016-10-16 18:47:17.906 290 11458.81 28.23 56958.39 88888.00 2016-10-16 18:47:18.406 290 11458.49 27.94 56958.82 88888.00 2016-10-16 18:47:18.906 290 11458.21 27.58 56959.27 88888.00 2016-10-16 18:47:19.406 290 11457.91 27.21 56959.68 88888.00 2016-10-16 18:47:19.906 290 11457.65 26.81 56959.94 88888.00 2016-10-16 18:47:20.406 290 11457.41 26.35 56960.24 88888.00 2016-10-16 18:47:20.906 290 11457.03 25.86 56960.57 88888.00 2016-10-16 18:47:21.406 290 11456.52 25.45 56961.06 88888.00 2016-10-16 18:47:21.906 290 11456.05 25.02 56961.59 88888.00 2016-10-16 18:47:22.406 290 11455.61 24.65 56962.02 88888.00 2016-10-16 18:47:22.906 290 11455.19 24.35 56962.55 88888.00 2016-10-16 18:47:23.406 290 11454.82 24.19 56963.11 88888.00 2016-10-16 18:47:23.906 290 11454.49 23.96 56963.60 88888.00 2016-10-16 18:47:24.406 290 11454.09 23.67 56964.15 88888.00 2016-10-16 18:47:24.906 290 11453.62 23.32 56964.73 88888.00 2016-10-16 18:47:25.406 290 11453.17 22.91 56965.29 88888.00 2016-10-16 18:47:25.906 290 11452.79 22.37 56965.68 88888.00 2016-10-16 18:47:26.406 290 11452.39 21.89 56966.16 88888.00 2016-10-16 18:47:26.906 290 11451.95 21.38 56966.66 88888.00 2016-10-16 18:47:27.406 290 11451.40 20.98 56967.30 88888.00 2016-10-16 18:47:27.906 290 11450.82 20.61 56967.89 88888.00 2016-10-16 18:47:28.406 290 11450.25 20.28 56968.50 88888.00 2016-10-16 18:47:28.906 290 11449.70 19.93 56969.04 88888.00 2016-10-16 18:47:29.406 290 11449.17 19.65 56969.56 88888.00 2016-10-16 18:47:29.906 290 11448.80 19.37 56970.11 88888.00 2016-10-16 18:47:30.406 290 11448.47 19.02 56970.72 88888.00 2016-10-16 18:47:30.906 290 11448.03 18.69 56971.34 88888.00 2016-10-16 18:47:31.406 290 11447.50 18.23 56971.87 88888.00 2016-10-16 18:47:31.906 290 11447.09 17.76 56972.30 88888.00 2016-10-16 18:47:32.406 290 11446.71 17.29 56972.62 88888.00 2016-10-16 18:47:32.906 290 11446.31 16.89 56973.07 88888.00 2016-10-16 18:47:33.406 290 11445.98 16.49 56973.68 88888.00 2016-10-16 18:47:33.906 290 11445.62 16.11 56974.25 88888.00 2016-10-16 18:47:34.406 290 11445.27 15.78 56974.76 88888.00 2016-10-16 18:47:34.906 290 11444.94 15.50 56975.26 88888.00 2016-10-16 18:47:35.406 290 11444.64 15.22 56975.67 88888.00 2016-10-16 18:47:35.906 290 11444.39 14.90 56976.05 88888.00 2016-10-16 18:47:36.406 290 11444.28 14.60 56976.42 88888.00 2016-10-16 18:47:36.906 290 11444.18 14.26 56976.80 88888.00 2016-10-16 18:47:37.406 290 11443.98 13.89 56977.25 88888.00 2016-10-16 18:47:37.906 290 11443.82 13.52 56977.72 88888.00 2016-10-16 18:47:38.406 290 11443.75 13.17 56978.04 88888.00 2016-10-16 18:47:38.906 290 11443.62 12.79 56978.23 88888.00 2016-10-16 18:47:39.406 290 11443.48 12.45 56978.41 88888.00 2016-10-16 18:47:39.906 290 11443.40 12.16 56978.72 88888.00 2016-10-16 18:47:40.406 290 11443.28 11.83 56979.13 88888.00 2016-10-16 18:47:40.906 290 11443.09 11.52 56979.48 88888.00 2016-10-16 18:47:41.406 290 11442.92 11.22 56979.75 88888.00 2016-10-16 18:47:41.906 290 11442.87 10.84 56979.86 88888.00 2016-10-16 18:47:42.406 290 11442.69 10.42 56979.95 88888.00 2016-10-16 18:47:42.906 290 11442.58 10.01 56980.08 88888.00 2016-10-16 18:47:43.406 290 11442.50 9.62 56980.32 88888.00 2016-10-16 18:47:43.906 290 11442.30 9.21 56980.50 88888.00 2016-10-16 18:47:44.406 290 11442.08 8.84 56980.82 88888.00 2016-10-16 18:47:44.906 290 11441.91 8.46 56981.10 88888.00 2016-10-16 18:47:45.406 290 11441.77 8.02 56981.24 88888.00 2016-10-16 18:47:45.906 290 11441.58 7.56 56981.37 88888.00 2016-10-16 18:47:46.406 290 11441.34 7.09 56981.44 88888.00 2016-10-16 18:47:46.906 290 11441.10 6.64 56981.48 88888.00 2016-10-16 18:47:47.406 290 11440.84 6.21 56981.53 88888.00 2016-10-16 18:47:47.906 290 11440.66 5.86 56981.74 88888.00 2016-10-16 18:47:48.406 290 11440.47 5.39 56982.00 88888.00 2016-10-16 18:47:48.906 290 11440.16 4.97 56982.24 88888.00 2016-10-16 18:47:49.406 290 11439.90 4.53 56982.37 88888.00 2016-10-16 18:47:49.906 290 11439.64 4.01 56982.36 88888.00 2016-10-16 18:47:50.406 290 11439.30 3.52 56982.30 88888.00 2016-10-16 18:47:50.906 290 11439.06 3.02 56982.30 88888.00 2016-10-16 18:47:51.406 290 11438.82 2.51 56982.46 88888.00 2016-10-16 18:47:51.906 290 11438.58 2.11 56982.71 88888.00 2016-10-16 18:47:52.406 290 11438.31 1.52 56982.84 88888.00 2016-10-16 18:47:52.906 290 11438.05 1.35 56982.84 88888.00 2016-10-16 18:47:53.406 290 11437.77 0.84 56982.73 88888.00 2016-10-16 18:47:53.906 290 11437.49 0.41 56982.64 88888.00 2016-10-16 18:47:54.406 290 11437.29 -0.04 56982.73 88888.00 2016-10-16 18:47:54.906 290 11437.15 -0.43 56982.85 88888.00 2016-10-16 18:47:55.406 290 11436.81 -0.77 56982.97 88888.00 2016-10-16 18:47:55.906 290 11436.61 -1.17 56982.89 88888.00 2016-10-16 18:47:56.406 290 11436.39 -1.85 56982.76 88888.00 2016-10-16 18:47:56.906 290 11436.08 -2.27 56982.63 88888.00 2016-10-16 18:47:57.406 290 11435.77 -2.68 56982.46 88888.00 2016-10-16 18:47:57.906 290 11435.63 -3.06 56982.36 88888.00 2016-10-16 18:47:58.406 290 11435.46 -3.42 56982.27 88888.00 2016-10-16 18:47:58.906 290 11435.29 -3.75 56982.21 88888.00 2016-10-16 18:47:59.406 290 11435.15 -4.11 56982.17 88888.00 2016-10-16 18:47:59.906 290 11434.92 -4.47 56982.01 88888.00 2016-10-16 18:48:00.406 290 11434.77 -4.78 56981.76 88888.00 2016-10-16 18:48:00.906 290 11434.65 -5.08 56981.56 88888.00 2016-10-16 18:48:01.406 290 11434.58 -5.44 56981.34 88888.00 2016-10-16 18:48:01.906 290 11434.48 -5.73 56981.11 88888.00 2016-10-16 18:48:02.406 290 11434.36 -6.05 56980.86 88888.00 2016-10-16 18:48:02.906 290 11434.30 -6.31 56980.70 88888.00 2016-10-16 18:48:03.406 290 11434.21 -6.57 56980.48 88888.00 2016-10-16 18:48:03.906 290 11434.15 -6.83 56980.20 88888.00 2016-10-16 18:48:04.406 290 11434.16 -7.14 56979.89 88888.00 2016-10-16 18:48:04.906 290 11434.13 -7.40 56979.71 88888.00 2016-10-16 18:48:05.406 290 11434.01 -7.57 56979.55 88888.00 2016-10-16 18:48:05.906 290 11433.94 -7.76 56979.25 88888.00 2016-10-16 18:48:06.406 290 11433.93 -7.96 56978.92 88888.00 2016-10-16 18:48:06.906 290 11433.86 -8.18 56978.61 88888.00 2016-10-16 18:48:07.406 290 11433.89 -8.38 56978.36 88888.00 2016-10-16 18:48:07.906 290 11433.90 -8.58 56978.23 88888.00 2016-10-16 18:48:08.406 290 11433.90 -8.76 56978.16 88888.00 2016-10-16 18:48:08.906 290 11433.90 -8.89 56978.07 88888.00 2016-10-16 18:48:09.406 290 11433.88 -9.03 56977.95 88888.00 2016-10-16 18:48:09.906 290 11433.74 -9.18 56977.87 88888.00 2016-10-16 18:48:10.406 290 11433.64 -9.30 56977.84 88888.00 2016-10-16 18:48:10.906 290 11433.62 -9.38 56977.94 88888.00 2016-10-16 18:48:11.406 290 11433.50 -9.47 56978.12 88888.00 2016-10-16 18:48:11.906 290 11433.38 -9.55 56978.22 88888.00 2016-10-16 18:48:12.406 290 11433.37 -9.66 56978.19 88888.00 2016-10-16 18:48:12.906 290 11433.30 -9.75 56978.12 88888.00 2016-10-16 18:48:13.406 290 11433.18 -9.86 56978.15 88888.00 2016-10-16 18:48:13.906 290 11433.12 -9.91 56978.32 88888.00 2016-10-16 18:48:14.406 290 11433.05 -9.94 56978.46 88888.00 2016-10-16 18:48:14.906 290 11432.98 -10.04 56978.61 88888.00 2016-10-16 18:48:15.406 290 11432.95 -10.12 56978.70 88888.00 2016-10-16 18:48:15.906 290 11432.97 -10.21 56978.80 88888.00 2016-10-16 18:48:16.406 290 11432.93 -10.29 56978.92 88888.00 2016-10-16 18:48:16.906 290 11432.76 -10.36 56979.11 88888.00 2016-10-16 18:48:17.406 290 11432.63 -10.45 56979.31 88888.00 2016-10-16 18:48:17.906 290 11432.53 -10.54 56979.49 88888.00 2016-10-16 18:48:18.406 290 11432.39 -10.68 56979.61 88888.00 2016-10-16 18:48:18.906 290 11432.30 -10.77 56979.83 88888.00 2016-10-16 18:48:19.406 290 11432.26 -10.88 56980.01 88888.00 2016-10-16 18:48:19.906 290 11432.15 -11.02 56980.15 88888.00 2016-10-16 18:48:20.406 290 11432.06 -11.14 56980.21 88888.00 2016-10-16 18:48:20.906 290 11432.06 -11.30 56980.18 88888.00 2016-10-16 18:48:21.406 290 11431.98 -11.43 56980.21 88888.00 2016-10-16 18:48:21.906 290 11431.86 -11.58 56980.25 88888.00 2016-10-16 18:48:22.406 290 11431.78 -11.77 56980.33 88888.00 2016-10-16 18:48:22.906 290 11431.68 -11.90 56980.50 88888.00 2016-10-16 18:48:23.406 290 11431.47 -11.98 56980.70 88888.00 2016-10-16 18:48:23.906 290 11431.28 -12.11 56980.92 88888.00 2016-10-16 18:48:24.406 290 11431.14 -12.25 56981.03 88888.00 2016-10-16 18:48:24.906 290 11431.03 -12.34 56981.05 88888.00 2016-10-16 18:48:25.406 290 11430.97 -12.43 56981.08 88888.00 2016-10-16 18:48:25.906 290 11430.87 -12.52 56981.18 88888.00 2016-10-16 18:48:26.406 290 11430.66 -12.66 56981.35 88888.00 2016-10-16 18:48:26.906 290 11430.54 -12.74 56981.51 88888.00 2016-10-16 18:48:27.406 290 11430.43 -12.81 56981.65 88888.00 2016-10-16 18:48:27.906 290 11430.20 -12.91 56981.82 88888.00 2016-10-16 18:48:28.406 290 11429.98 -12.94 56981.98 88888.00 2016-10-16 18:48:28.906 290 11429.83 -12.98 56982.08 88888.00 2016-10-16 18:48:29.406 290 11429.68 -13.05 56982.15 88888.00 2016-10-16 18:48:29.906 290 11429.44 -13.11 56982.25 88888.00 2016-10-16 18:48:30.406 290 11429.25 -13.09 56982.47 88888.00 2016-10-16 18:48:30.906 290 11429.04 -13.11 56982.76 88888.00 2016-10-16 18:48:31.406 290 11428.80 -13.11 56982.97 88888.00 2016-10-16 18:48:31.906 290 11428.57 -13.14 56983.03 88888.00 2016-10-16 18:48:32.406 290 11428.39 -13.22 56983.02 88888.00 2016-10-16 18:48:32.906 290 11428.19 -13.28 56982.88 88888.00 2016-10-16 18:48:33.406 290 11428.09 -13.29 56982.83 88888.00 2016-10-16 18:48:33.906 290 11427.95 -13.32 56982.95 88888.00 2016-10-16 18:48:34.406 290 11427.78 -13.32 56983.05 88888.00 2016-10-16 18:48:34.906 290 11427.60 -13.31 56982.98 88888.00 2016-10-16 18:48:35.406 290 11427.42 -13.32 56982.81 88888.00 2016-10-16 18:48:35.906 290 11427.30 -13.36 56982.49 88888.00 2016-10-16 18:48:36.406 290 11427.16 -13.47 56982.15 88888.00 2016-10-16 18:48:36.906 290 11427.07 -13.56 56981.92 88888.00 2016-10-16 18:48:37.407 290 11427.02 -13.61 56981.61 88888.00 2016-10-16 18:48:37.907 290 11426.93 -13.63 56981.27 88888.00 2016-10-16 18:48:38.407 290 11426.86 -13.72 56980.90 88888.00 2016-10-16 18:48:38.907 290 11426.76 -13.82 56980.45 88888.00 2016-10-16 18:48:39.407 290 11426.69 -13.93 56979.94 88888.00 2016-10-16 18:48:39.907 290 11426.63 -14.01 56979.39 88888.00 2016-10-16 18:48:40.407 290 11426.64 -14.11 56978.86 88888.00 2016-10-16 18:48:40.907 290 11426.62 -14.20 56978.25 88888.00 2016-10-16 18:48:41.407 290 11426.52 -14.30 56977.52 88888.00 2016-10-16 18:48:41.907 290 11426.51 -14.44 56976.76 88888.00 2016-10-16 18:48:42.407 290 11426.49 -14.56 56976.14 88888.00 2016-10-16 18:48:42.907 290 11426.47 -14.69 56975.46 88888.00 2016-10-16 18:48:43.407 290 11426.50 -14.81 56974.73 88888.00 2016-10-16 18:48:43.907 290 11426.52 -14.97 56973.86 88888.00 2016-10-16 18:48:44.407 290 11426.53 -15.15 56973.05 88888.00 2016-10-16 18:48:44.907 290 11426.51 -15.22 56972.35 88888.00 2016-10-16 18:48:45.407 290 11426.53 -15.28 56971.69 88888.00 2016-10-16 18:48:45.907 290 11426.46 -15.35 56971.02 88888.00 2016-10-16 18:48:46.407 290 11426.37 -15.36 56970.31 88888.00 2016-10-16 18:48:46.907 290 11426.33 -15.44 56969.55 88888.00 2016-10-16 18:48:47.407 290 11426.29 -15.55 56968.69 88888.00 2016-10-16 18:48:47.907 290 11426.28 -15.64 56967.84 88888.00 2016-10-16 18:48:48.407 290 11426.28 -15.71 56967.04 88888.00 2016-10-16 18:48:48.907 290 11426.28 -15.72 56966.35 88888.00 2016-10-16 18:48:49.407 290 11426.21 -15.71 56965.68 88888.00 2016-10-16 18:48:49.907 290 11426.15 -15.70 56964.98 88888.00 2016-10-16 18:48:50.407 290 11426.10 -15.79 56964.14 88888.00 2016-10-16 18:48:50.907 290 11426.05 -15.85 56963.37 88888.00 2016-10-16 18:48:51.407 290 11426.09 -15.83 56962.57 88888.00 2016-10-16 18:48:51.907 290 11426.15 -15.81 56961.92 88888.00 2016-10-16 18:48:52.407 290 11426.15 -15.83 56961.26 88888.00 2016-10-16 18:48:52.907 290 11426.05 -15.80 56960.69 88888.00 2016-10-16 18:48:53.407 290 11425.91 -15.78 56960.00 88888.00 2016-10-16 18:48:53.907 290 11425.83 -15.80 56959.21 88888.00 2016-10-16 18:48:54.407 290 11425.72 -15.78 56958.48 88888.00 2016-10-16 18:48:54.907 290 11425.66 -15.79 56957.79 88888.00 2016-10-16 18:48:55.407 290 11425.69 -15.79 56957.16 88888.00 2016-10-16 18:48:55.907 290 11425.66 -15.73 56956.53 88888.00 2016-10-16 18:48:56.407 290 11425.65 -15.72 56955.94 88888.00 2016-10-16 18:48:56.907 290 11425.55 -15.65 56955.34 88888.00 2016-10-16 18:48:57.407 290 11425.41 -15.60 56954.72 88888.00 2016-10-16 18:48:57.907 290 11425.26 -15.57 56954.07 88888.00 2016-10-16 18:48:58.407 290 11425.23 -15.58 56953.39 88888.00 2016-10-16 18:48:58.907 290 11425.14 -15.58 56952.79 88888.00 2016-10-16 18:48:59.407 290 11425.12 -15.51 56952.23 88888.00 2016-10-16 18:48:59.907 290 11425.13 -15.42 56951.75 88888.00 2016-10-16 18:49:00.407 290 11425.01 -15.31 56951.28 88888.00 2016-10-16 18:49:00.907 290 11424.86 -15.21 56950.80 88888.00 2016-10-16 18:49:01.407 290 11424.77 -15.10 56950.23 88888.00 2016-10-16 18:49:01.907 290 11424.65 -15.05 56949.67 88888.00 2016-10-16 18:49:02.407 290 11424.50 -15.01 56949.15 88888.00 2016-10-16 18:49:02.907 290 11424.42 -14.90 56948.68 88888.00 2016-10-16 18:49:03.407 290 11424.41 -14.76 56948.30 88888.00 2016-10-16 18:49:03.907 290 11424.35 -14.64 56948.00 88888.00 2016-10-16 18:49:04.407 290 11424.22 -14.50 56947.68 88888.00 2016-10-16 18:49:04.907 290 11424.10 -14.37 56947.26 88888.00 2016-10-16 18:49:05.407 290 11423.99 -14.21 56946.90 88888.00 2016-10-16 18:49:05.907 290 11423.91 -14.08 56946.61 88888.00 2016-10-16 18:49:06.407 290 11423.98 -13.92 56946.36 88888.00 2016-10-16 18:49:06.907 290 11424.03 -13.74 56946.07 88888.00 2016-10-16 18:49:07.407 290 11424.05 -13.55 56945.92 88888.00 2016-10-16 18:49:07.907 290 11424.13 -13.31 56945.78 88888.00 2016-10-16 18:49:08.407 290 11424.26 -13.06 56945.65 88888.00 2016-10-16 18:49:08.907 290 11424.29 -12.77 56945.42 88888.00 2016-10-16 18:49:09.407 290 11424.42 -12.38 56945.26 88888.00 2016-10-16 18:49:09.907 290 11424.72 -12.08 56945.14 88888.00 2016-10-16 18:49:10.407 290 11424.92 -11.81 56945.02 88888.00 2016-10-16 18:49:10.907 290 11425.12 -11.45 56944.97 88888.00 2016-10-16 18:49:11.407 290 11425.44 -11.06 56944.98 88888.00 2016-10-16 18:49:11.907 290 11425.74 -10.61 56944.99 88888.00 2016-10-16 18:49:12.407 290 11425.94 -10.18 56944.90 88888.00 2016-10-16 18:49:12.907 290 11426.26 -9.80 56944.73 88888.00 2016-10-16 18:49:13.407 290 11426.65 -9.40 56944.59 88888.00 2016-10-16 18:49:13.907 290 11427.01 -9.00 56944.45 88888.00 2016-10-16 18:49:14.407 290 11427.36 -8.59 56944.44 88888.00 2016-10-16 18:49:14.907 290 11427.74 -8.18 56944.47 88888.00 2016-10-16 18:49:15.407 290 11428.12 -7.78 56944.54 88888.00 2016-10-16 18:49:15.907 290 11428.50 -7.34 56944.52 88888.00 2016-10-16 18:49:16.407 290 11428.89 -6.93 56944.40 88888.00 2016-10-16 18:49:16.907 290 11429.27 -6.52 56944.27 88888.00 2016-10-16 18:49:17.407 290 11429.61 -6.12 56944.24 88888.00 2016-10-16 18:49:17.907 290 11429.98 -5.72 56944.30 88888.00 2016-10-16 18:49:18.407 290 11430.36 -5.29 56944.41 88888.00 2016-10-16 18:49:18.907 290 11430.63 -4.82 56944.51 88888.00 2016-10-16 18:49:19.407 290 11430.94 -4.36 56944.56 88888.00 2016-10-16 18:49:19.907 290 11431.31 -3.93 56944.52 88888.00 2016-10-16 18:49:20.407 290 11431.60 -3.58 56944.44 88888.00 2016-10-16 18:49:20.907 290 11431.84 -3.18 56944.44 88888.00 2016-10-16 18:49:21.407 290 11432.08 -2.80 56944.49 88888.00 2016-10-16 18:49:21.907 290 11432.33 -2.54 56944.63 88888.00 2016-10-16 18:49:22.407 290 11432.54 -2.05 56944.73 88888.00 2016-10-16 18:49:22.907 290 11432.76 -1.79 56944.81 88888.00 2016-10-16 18:49:23.407 290 11433.00 -1.24 56944.84 88888.00 2016-10-16 18:49:23.907 290 11433.19 -0.73 56944.89 88888.00 2016-10-16 18:49:24.407 290 11433.40 -0.46 56944.90 88888.00 2016-10-16 18:49:24.907 290 11433.61 -0.33 56944.95 88888.00 2016-10-16 18:49:25.407 290 11433.75 -0.14 56945.11 88888.00 2016-10-16 18:49:25.907 290 11433.86 0.28 56945.40 88888.00 2016-10-16 18:49:26.407 290 11433.93 1.01 56945.59 88888.00 2016-10-16 18:49:26.907 290 11433.92 1.36 56945.75 88888.00 2016-10-16 18:49:27.407 290 11433.97 1.56 56945.93 88888.00 2016-10-16 18:49:27.907 290 11434.13 2.10 56946.00 88888.00 2016-10-16 18:49:28.407 290 11434.22 2.33 56946.07 88888.00 2016-10-16 18:49:28.907 290 11434.25 2.68 56946.24 88888.00 2016-10-16 18:49:29.407 290 11434.28 3.13 56946.51 88888.00 2016-10-16 18:49:29.907 290 11434.30 3.52 56946.72 88888.00 2016-10-16 18:49:30.407 290 11434.22 3.83 56946.87 88888.00 2016-10-16 18:49:30.907 290 11434.23 4.19 56946.96 88888.00 2016-10-16 18:49:31.407 290 11434.25 4.49 56947.03 88888.00 2016-10-16 18:49:31.907 290 11434.20 4.81 56947.13 88888.00 2016-10-16 18:49:32.407 290 11434.21 5.10 56947.29 88888.00 2016-10-16 18:49:32.907 290 11434.17 5.42 56947.57 88888.00 2016-10-16 18:49:33.407 290 11434.04 5.73 56947.77 88888.00 2016-10-16 18:49:33.907 290 11433.93 6.03 56947.86 88888.00 2016-10-16 18:49:34.407 290 11433.87 6.31 56947.98 88888.00 2016-10-16 18:49:34.907 290 11433.82 6.55 56948.13 88888.00 2016-10-16 18:49:35.407 290 11433.65 6.80 56948.25 88888.00 2016-10-16 18:49:35.907 290 11433.47 7.08 56948.44 88888.00 2016-10-16 18:49:36.407 290 11433.46 7.35 56948.52 88888.00 2016-10-16 18:49:36.907 290 11433.28 7.63 56948.69 88888.00 2016-10-16 18:49:37.407 290 11432.99 7.89 56948.82 88888.00 2016-10-16 18:49:37.907 290 11432.79 8.14 56948.98 88888.00 2016-10-16 18:49:38.407 290 11432.55 8.28 56949.09 88888.00 2016-10-16 18:49:38.907 290 11432.25 8.39 56949.22 88888.00 2016-10-16 18:49:39.407 290 11432.05 8.55 56949.26 88888.00 2016-10-16 18:49:39.907 290 11431.88 8.70 56949.29 88888.00 2016-10-16 18:49:40.407 290 11431.61 8.86 56949.34 88888.00 2016-10-16 18:49:40.907 290 11431.37 9.02 56949.45 88888.00 2016-10-16 18:49:41.407 290 11431.19 9.18 56949.57 88888.00 2016-10-16 18:49:41.907 290 11430.97 9.30 56949.73 88888.00 2016-10-16 18:49:42.407 290 11430.83 9.37 56949.77 88888.00 2016-10-16 18:49:42.907 290 11430.67 9.48 56949.84 88888.00 2016-10-16 18:49:43.407 290 11430.45 9.67 56949.95 88888.00 2016-10-16 18:49:43.907 290 11430.21 9.87 56950.03 88888.00 2016-10-16 18:49:44.407 290 11430.01 10.04 56950.10 88888.00 2016-10-16 18:49:44.907 290 11429.83 10.19 56950.22 88888.00 2016-10-16 18:49:45.407 290 11429.57 10.41 56950.40 88888.00 2016-10-16 18:49:45.907 290 11429.41 10.63 56950.48 88888.00 2016-10-16 18:49:46.407 290 11429.30 10.76 56950.43 88888.00 2016-10-16 18:49:46.907 290 11429.18 10.97 56950.43 88888.00 2016-10-16 18:49:47.407 290 11429.15 11.20 56950.38 88888.00 2016-10-16 18:49:47.907 290 11429.08 11.34 56950.36 88888.00 2016-10-16 18:49:48.407 290 11428.94 11.48 56950.37 88888.00 2016-10-16 18:49:48.907 290 11428.80 11.68 56950.40 88888.00 2016-10-16 18:49:49.407 290 11428.69 11.85 56950.54 88888.00 2016-10-16 18:49:49.907 290 11428.54 12.00 56950.67 88888.00 2016-10-16 18:49:50.407 290 11428.36 12.24 56950.80 88888.00 2016-10-16 18:49:50.907 290 11428.23 12.49 56950.92 88888.00 2016-10-16 18:49:51.407 290 11428.08 12.72 56950.99 88888.00 2016-10-16 18:49:51.907 290 11427.91 12.97 56951.00 88888.00 2016-10-16 18:49:52.407 290 11427.89 13.22 56951.05 88888.00 2016-10-16 18:49:52.907 290 11427.91 13.45 56951.10 88888.00 2016-10-16 18:49:53.407 290 11427.86 13.70 56951.19 88888.00 2016-10-16 18:49:53.907 290 11427.81 13.96 56951.39 88888.00 2016-10-16 18:49:54.407 290 11427.74 14.24 56951.62 88888.00 2016-10-16 18:49:54.907 290 11427.65 14.51 56951.72 88888.00 2016-10-16 18:49:55.407 290 11427.62 14.75 56951.83 88888.00 2016-10-16 18:49:55.907 290 11427.63 14.89 56951.96 88888.00 2016-10-16 18:49:56.407 290 11427.67 15.06 56952.13 88888.00 2016-10-16 18:49:56.907 290 11427.68 15.25 56952.28 88888.00 2016-10-16 18:49:57.407 290 11427.75 15.47 56952.47 88888.00 2016-10-16 18:49:57.907 290 11427.85 15.63 56952.65 88888.00 2016-10-16 18:49:58.407 290 11427.82 15.78 56952.69 88888.00 2016-10-16 18:49:58.907 290 11427.85 15.97 56952.79 88888.00 2016-10-16 18:49:59.407 290 11428.02 16.19 56953.00 88888.00 2016-10-16 18:49:59.907 290 11428.09 16.45 56953.24 88888.00 2016-10-16 18:50:00.407 290 11428.11 16.66 56953.45 88888.00 2016-10-16 18:50:00.907 290 11428.23 16.85 56953.61 88888.00 2016-10-16 18:50:01.407 290 11428.29 17.02 56953.71 88888.00 2016-10-16 18:50:01.907 290 11428.34 17.09 56953.73 88888.00 2016-10-16 18:50:02.407 290 11428.45 17.14 56953.75 88888.00 2016-10-16 18:50:02.907 290 11428.59 17.21 56953.83 88888.00 2016-10-16 18:50:03.407 290 11428.67 17.30 56953.91 88888.00 2016-10-16 18:50:03.907 290 11428.73 17.39 56953.95 88888.00 2016-10-16 18:50:04.407 290 11428.78 17.47 56954.02 88888.00 2016-10-16 18:50:04.907 290 11428.69 17.48 56954.04 88888.00 2016-10-16 18:50:05.407 290 11428.67 17.53 56954.07 88888.00 2016-10-16 18:50:05.907 290 11428.82 17.58 56954.16 88888.00 2016-10-16 18:50:06.407 290 11428.93 17.68 56954.21 88888.00 2016-10-16 18:50:06.907 290 11428.89 17.83 56954.32 88888.00 2016-10-16 18:50:07.407 290 11428.86 17.94 56954.48 88888.00 2016-10-16 18:50:07.907 290 11428.75 18.07 56954.61 88888.00 2016-10-16 18:50:08.407 290 11428.66 18.10 56954.76 88888.00 2016-10-16 18:50:08.907 290 11428.62 18.15 56954.85 88888.00 2016-10-16 18:50:09.407 290 11428.59 18.16 56954.90 88888.00 2016-10-16 18:50:09.907 290 11428.47 18.14 56954.95 88888.00 2016-10-16 18:50:10.407 290 11428.40 18.11 56955.03 88888.00 2016-10-16 18:50:10.907 290 11428.39 18.16 56955.15 88888.00 2016-10-16 18:50:11.407 290 11428.33 18.23 56955.31 88888.00 2016-10-16 18:50:11.907 290 11428.24 18.28 56955.43 88888.00 2016-10-16 18:50:12.407 290 11428.23 18.39 56955.61 88888.00 2016-10-16 18:50:12.907 290 11428.19 18.60 56955.86 88888.00 2016-10-16 18:50:13.407 290 11428.03 18.87 56956.28 88888.00 2016-10-16 18:50:13.907 290 11427.83 19.10 56956.80 88888.00 2016-10-16 18:50:14.407 290 11427.71 19.25 56957.28 88888.00 2016-10-16 18:50:14.907 290 11427.50 19.37 56957.71 88888.00 2016-10-16 18:50:15.407 290 11427.27 19.50 56958.06 88888.00 2016-10-16 18:50:15.907 290 11427.05 19.65 56958.36 88888.00 2016-10-16 18:50:16.407 290 11426.86 19.73 56958.66 88888.00 2016-10-16 18:50:16.907 290 11426.63 19.84 56959.08 88888.00 2016-10-16 18:50:17.407 290 11426.44 20.02 56959.48 88888.00 2016-10-16 18:50:17.907 290 11426.30 20.20 56959.85 88888.00 2016-10-16 18:50:18.407 290 11426.07 20.38 56960.24 88888.00 2016-10-16 18:50:18.907 290 11425.93 20.61 56960.62 88888.00 2016-10-16 18:50:19.407 290 11425.86 20.76 56960.99 88888.00 2016-10-16 18:50:19.907 290 11425.65 20.89 56961.38 88888.00 2016-10-16 18:50:20.407 290 11425.42 21.03 56961.77 88888.00 2016-10-16 18:50:20.907 290 11425.27 21.10 56962.27 88888.00 2016-10-16 18:50:21.407 290 11425.07 21.14 56962.79 88888.00 2016-10-16 18:50:21.907 290 11424.77 21.24 56963.30 88888.00 2016-10-16 18:50:22.407 290 11424.52 21.36 56963.64 88888.00 2016-10-16 18:50:22.907 290 11424.35 21.47 56963.95 88888.00 2016-10-16 18:50:23.407 290 11424.10 21.54 56964.21 88888.00 2016-10-16 18:50:23.907 290 11423.87 21.51 56964.61 88888.00 2016-10-16 18:50:24.407 290 11423.74 21.52 56965.06 88888.00 2016-10-16 18:50:24.907 290 11423.60 21.59 56965.52 88888.00 2016-10-16 18:50:25.407 290 11423.40 21.62 56966.00 88888.00 2016-10-16 18:50:25.907 290 11423.23 21.55 56966.38 88888.00 2016-10-16 18:50:26.407 290 11422.99 21.48 56966.74 88888.00 2016-10-16 18:50:26.907 290 11422.66 21.41 56967.17 88888.00 2016-10-16 18:50:27.407 290 11422.49 21.36 56967.68 88888.00 2016-10-16 18:50:27.907 290 11422.42 21.35 56968.25 88888.00 2016-10-16 18:50:28.407 290 11422.34 21.47 56968.83 88888.00 2016-10-16 18:50:28.907 290 11422.19 21.61 56969.37 88888.00 2016-10-16 18:50:29.407 290 11422.13 21.69 56969.89 88888.00 2016-10-16 18:50:29.907 290 11421.99 21.70 56970.45 88888.00 2016-10-16 18:50:30.407 290 11421.88 21.65 56971.07 88888.00 2016-10-16 18:50:30.907 290 11421.91 21.71 56971.71 88888.00 2016-10-16 18:50:31.407 290 11421.91 21.76 56972.36 88888.00 2016-10-16 18:50:31.907 290 11421.83 21.79 56973.00 88888.00 2016-10-16 18:50:32.407 290 11421.72 21.79 56973.58 88888.00 2016-10-16 18:50:32.907 290 11421.65 21.83 56974.23 88888.00 2016-10-16 18:50:33.407 290 11421.60 21.88 56974.87 88888.00 2016-10-16 18:50:33.907 290 11421.59 21.96 56975.47 88888.00 2016-10-16 18:50:34.407 290 11421.72 22.02 56976.07 88888.00 2016-10-16 18:50:34.907 290 11421.81 22.10 56976.69 88888.00 2016-10-16 18:50:35.407 290 11421.81 22.18 56977.37 88888.00 2016-10-16 18:50:35.907 290 11421.83 22.19 56978.02 88888.00 2016-10-16 18:50:36.407 290 11421.80 22.18 56978.65 88888.00 2016-10-16 18:50:36.907 290 11421.72 22.17 56979.23 88888.00 2016-10-16 18:50:37.407 290 11421.63 22.15 56979.86 88888.00 2016-10-16 18:50:37.907 290 11421.60 22.19 56980.48 88888.00 2016-10-16 18:50:38.407 290 11421.57 22.19 56981.06 88888.00 2016-10-16 18:50:38.907 290 11421.53 22.20 56981.61 88888.00 2016-10-16 18:50:39.407 290 11421.60 22.15 56982.17 88888.00 2016-10-16 18:50:39.907 290 11421.52 22.12 56982.72 88888.00 2016-10-16 18:50:40.407 290 11421.44 22.11 56983.32 88888.00 2016-10-16 18:50:40.907 290 11421.39 22.04 56983.93 88888.00 2016-10-16 18:50:41.407 290 11421.28 21.95 56984.52 88888.00 2016-10-16 18:50:41.907 290 11421.07 21.81 56985.00 88888.00 2016-10-16 18:50:42.407 290 11421.02 21.65 56985.41 88888.00 2016-10-16 18:50:42.907 290 11420.96 21.51 56985.83 88888.00 2016-10-16 18:50:43.407 290 11420.82 21.34 56986.31 88888.00 2016-10-16 18:50:43.907 290 11420.67 21.22 56986.85 88888.00 2016-10-16 18:50:44.407 290 11420.55 21.06 56987.27 88888.00 2016-10-16 18:50:44.907 290 11420.39 20.94 56987.65 88888.00 2016-10-16 18:50:45.407 290 11420.19 20.74 56988.02 88888.00 2016-10-16 18:50:45.907 290 11420.12 20.45 56988.27 88888.00 2016-10-16 18:50:46.407 290 11419.98 20.12 56988.49 88888.00 2016-10-16 18:50:46.907 290 11419.74 19.84 56988.82 88888.00 2016-10-16 18:50:47.407 290 11419.55 19.52 56989.18 88888.00 2016-10-16 18:50:47.907 290 11419.41 19.18 56989.45 88888.00 2016-10-16 18:50:48.407 290 11419.22 18.80 56989.62 88888.00 2016-10-16 18:50:48.907 290 11419.07 18.41 56989.79 88888.00 2016-10-16 18:50:49.407 290 11418.94 18.01 56990.03 88888.00 2016-10-16 18:50:49.907 290 11418.74 17.68 56990.22 88888.00 2016-10-16 18:50:50.407 290 11418.63 17.40 56990.39 88888.00 2016-10-16 18:50:50.907 290 11418.56 17.09 56990.51 88888.00 2016-10-16 18:50:51.407 290 11418.44 16.74 56990.68 88888.00 2016-10-16 18:50:51.907 290 11418.27 16.32 56990.83 88888.00 2016-10-16 18:50:52.407 290 11418.19 15.85 56990.92 88888.00 2016-10-16 18:50:52.907 290 11418.10 15.40 56990.98 88888.00 2016-10-16 18:50:53.407 290 11418.01 14.94 56991.00 88888.00 2016-10-16 18:50:53.907 290 11418.01 14.58 56991.06 88888.00 2016-10-16 18:50:54.407 290 11417.98 14.21 56991.24 88888.00 2016-10-16 18:50:54.907 290 11417.91 13.83 56991.32 88888.00 2016-10-16 18:50:55.407 290 11417.80 13.51 56991.33 88888.00 2016-10-16 18:50:55.907 290 11417.74 13.14 56991.37 88888.00 2016-10-16 18:50:56.407 290 11417.78 12.79 56991.33 88888.00 2016-10-16 18:50:56.907 290 11417.78 12.45 56991.29 88888.00 2016-10-16 18:50:57.408 290 11417.81 12.11 56991.32 88888.00 2016-10-16 18:50:57.908 290 11417.84 11.77 56991.37 88888.00 2016-10-16 18:50:58.408 290 11417.78 11.37 56991.37 88888.00 2016-10-16 18:50:58.908 290 11417.70 11.01 56991.30 88888.00 2016-10-16 18:50:59.408 290 11417.70 10.62 56991.20 88888.00 2016-10-16 18:50:59.908 290 11417.71 10.33 56991.22 88888.00 2016-10-16 18:51:00.408 290 11417.71 10.12 56991.22 88888.00 2016-10-16 18:51:00.908 290 11417.69 9.84 56991.36 88888.00 2016-10-16 18:51:01.408 290 11417.61 9.57 56991.52 88888.00 2016-10-16 18:51:01.908 290 11417.53 9.28 56991.56 88888.00 2016-10-16 18:51:02.408 290 11417.54 9.03 56991.55 88888.00 2016-10-16 18:51:02.908 290 11417.61 8.79 56991.54 88888.00 2016-10-16 18:51:03.408 290 11417.54 8.51 56991.62 88888.00 2016-10-16 18:51:03.908 290 11417.42 8.21 56991.84 88888.00 2016-10-16 18:51:04.408 290 11417.32 7.87 56991.90 88888.00 2016-10-16 18:51:04.908 290 11417.19 7.49 56991.88 88888.00 2016-10-16 18:51:05.408 290 11417.11 7.13 56991.87 88888.00 2016-10-16 18:51:05.908 290 11417.14 6.83 56991.90 88888.00 2016-10-16 18:51:06.408 290 11417.11 6.61 56992.06 88888.00 2016-10-16 18:51:06.908 290 11417.05 6.44 56992.29 88888.00 2016-10-16 18:51:07.408 290 11416.96 6.24 56992.51 88888.00 2016-10-16 18:51:07.908 290 11416.81 6.03 56992.72 88888.00 2016-10-16 18:51:08.408 290 11416.66 5.79 56992.80 88888.00 2016-10-16 18:51:08.908 290 11416.57 5.53 56992.89 88888.00 2016-10-16 18:51:09.408 290 11416.52 5.22 56993.03 88888.00 2016-10-16 18:51:09.908 290 11416.38 4.89 56993.17 88888.00 2016-10-16 18:51:10.408 290 11416.23 4.60 56993.35 88888.00 2016-10-16 18:51:10.908 290 11416.11 4.26 56993.37 88888.00 2016-10-16 18:51:11.408 290 11416.08 3.95 56993.37 88888.00 2016-10-16 18:51:11.908 290 11416.02 3.69 56993.44 88888.00 2016-10-16 18:51:12.408 290 11416.00 3.49 56993.63 88888.00 2016-10-16 18:51:12.908 290 11415.94 3.36 56993.82 88888.00 2016-10-16 18:51:13.408 290 11415.66 3.20 56994.02 88888.00 2016-10-16 18:51:13.908 290 11415.42 2.88 56994.06 88888.00 2016-10-16 18:51:14.408 290 11415.24 2.52 56993.99 88888.00 2016-10-16 18:51:14.908 290 11415.14 2.29 56993.95 88888.00 2016-10-16 18:51:15.408 290 11415.13 1.83 56993.93 88888.00 2016-10-16 18:51:15.908 290 11415.06 1.64 56993.95 88888.00 2016-10-16 18:51:16.408 290 11414.97 1.36 56994.02 88888.00 2016-10-16 18:51:16.908 290 11414.85 0.86 56994.07 88888.00 2016-10-16 18:51:17.408 290 11414.72 0.67 56994.12 88888.00 2016-10-16 18:51:17.908 290 11414.58 0.76 56994.28 88888.00 2016-10-16 18:51:18.408 290 11414.42 0.69 56994.47 88888.00 2016-10-16 18:51:18.908 290 11414.28 0.32 56994.71 88888.00 2016-10-16 18:51:19.408 290 11414.15 0.06 56994.83 88888.00 2016-10-16 18:51:19.908 290 11414.02 -0.14 56994.90 88888.00 2016-10-16 18:51:20.408 290 11413.92 -0.23 56995.01 88888.00 2016-10-16 18:51:20.908 290 11413.89 -0.20 56995.20 88888.00 2016-10-16 18:51:21.408 290 11413.81 -0.34 56995.37 88888.00 2016-10-16 18:51:21.908 290 11413.63 -0.67 56995.55 88888.00 2016-10-16 18:51:22.408 290 11413.49 -1.23 56995.72 88888.00 2016-10-16 18:51:22.908 290 11413.30 -1.36 56995.87 88888.00 2016-10-16 18:51:23.408 290 11413.07 -1.47 56996.03 88888.00 2016-10-16 18:51:23.908 290 11412.88 -1.78 56996.27 88888.00 2016-10-16 18:51:24.408 290 11412.77 -1.79 56996.56 88888.00 2016-10-16 18:51:24.908 290 11412.59 -2.08 56996.80 88888.00 2016-10-16 18:51:25.408 290 11412.47 -2.15 56997.02 88888.00 2016-10-16 18:51:25.908 290 11412.34 -2.34 56997.22 88888.00 2016-10-16 18:51:26.408 290 11412.11 -2.58 56997.41 88888.00 2016-10-16 18:51:26.908 290 11411.86 -2.77 56997.58 88888.00 2016-10-16 18:51:27.408 290 11411.70 -3.01 56997.73 88888.00 2016-10-16 18:51:27.908 290 11411.54 -3.26 56997.84 88888.00 2016-10-16 18:51:28.408 290 11411.31 -3.48 56997.89 88888.00 2016-10-16 18:51:28.908 290 11411.15 -3.73 56997.99 88888.00 2016-10-16 18:51:29.408 290 11411.00 -3.95 56998.13 88888.00 2016-10-16 18:51:29.908 290 11410.75 -4.13 56998.35 88888.00 2016-10-16 18:51:30.408 290 11410.43 -4.29 56998.49 88888.00 2016-10-16 18:51:30.908 290 11410.23 -4.49 56998.58 88888.00 2016-10-16 18:51:31.408 290 11410.09 -4.74 56998.66 88888.00 2016-10-16 18:51:31.908 290 11409.88 -4.96 56998.70 88888.00 2016-10-16 18:51:32.408 290 11409.70 -5.21 56998.74 88888.00 2016-10-16 18:51:32.908 290 11409.54 -5.40 56998.75 88888.00 2016-10-16 18:51:33.408 290 11409.28 -5.60 56998.87 88888.00 2016-10-16 18:51:33.908 290 11409.11 -5.79 56998.93 88888.00 2016-10-16 18:51:34.408 290 11409.04 -5.97 56998.88 88888.00 2016-10-16 18:51:34.908 290 11408.81 -6.14 56998.81 88888.00 2016-10-16 18:51:35.408 290 11408.60 -6.31 56998.89 88888.00 2016-10-16 18:51:35.908 290 11408.44 -6.49 56998.96 88888.00 2016-10-16 18:51:36.408 290 11408.23 -6.71 56999.00 88888.00 2016-10-16 18:51:36.908 290 11408.03 -6.92 56998.90 88888.00 2016-10-16 18:51:37.408 290 11407.91 -7.09 56998.80 88888.00 2016-10-16 18:51:37.908 290 11407.77 -7.29 56998.73 88888.00 2016-10-16 18:51:38.408 290 11407.58 -7.48 56998.70 88888.00 2016-10-16 18:51:38.908 290 11407.35 -7.61 56998.76 88888.00 2016-10-16 18:51:39.408 290 11407.18 -7.73 56998.76 88888.00 2016-10-16 18:51:39.908 290 11406.98 -7.88 56998.70 88888.00 2016-10-16 18:51:40.408 290 11406.73 -8.07 56998.61 88888.00 2016-10-16 18:51:40.908 290 11406.52 -8.25 56998.47 88888.00 2016-10-16 18:51:41.408 290 11406.30 -8.41 56998.41 88888.00 2016-10-16 18:51:41.908 290 11406.02 -8.58 56998.36 88888.00 2016-10-16 18:51:42.408 290 11405.82 -8.68 56998.38 88888.00 2016-10-16 18:51:42.908 290 11405.68 -8.79 56998.35 88888.00 2016-10-16 18:51:43.408 290 11405.40 -8.96 56998.28 88888.00 2016-10-16 18:51:43.908 290 11405.09 -9.02 56998.16 88888.00 2016-10-16 18:51:44.408 290 11404.84 -9.10 56998.05 88888.00 2016-10-16 18:51:44.908 290 11404.56 -9.19 56998.00 88888.00 2016-10-16 18:51:45.408 290 11404.28 -9.26 56997.92 88888.00 2016-10-16 18:51:45.908 290 11404.02 -9.32 56997.90 88888.00 2016-10-16 18:51:46.408 290 11403.76 -9.38 56997.90 88888.00 2016-10-16 18:51:46.908 290 11403.51 -9.45 56997.87 88888.00 2016-10-16 18:51:47.408 290 11403.27 -9.50 56997.77 88888.00 2016-10-16 18:51:47.908 290 11403.03 -9.51 56997.66 88888.00 2016-10-16 18:51:48.408 290 11402.79 -9.53 56997.60 88888.00 2016-10-16 18:51:48.908 290 11402.53 -9.52 56997.58 88888.00 2016-10-16 18:51:49.408 290 11402.25 -9.52 56997.66 88888.00 2016-10-16 18:51:49.908 290 11401.93 -9.55 56997.64 88888.00 2016-10-16 18:51:50.408 290 11401.68 -9.57 56997.60 88888.00 2016-10-16 18:51:50.908 290 11401.49 -9.53 56997.49 88888.00 2016-10-16 18:51:51.408 290 11401.31 -9.50 56997.48 88888.00 2016-10-16 18:51:51.908 290 11401.10 -9.40 56997.47 88888.00 2016-10-16 18:51:52.408 290 11400.94 -9.33 56997.52 88888.00 2016-10-16 18:51:52.908 290 11400.85 -9.33 56997.52 88888.00 2016-10-16 18:51:53.408 290 11400.66 -9.28 56997.44 88888.00 2016-10-16 18:51:53.908 290 11400.43 -9.20 56997.41 88888.00 2016-10-16 18:51:54.408 290 11400.15 -9.13 56997.46 88888.00 2016-10-16 18:51:54.908 290 11399.96 -9.06 56997.53 88888.00 2016-10-16 18:51:55.408 290 11399.82 -8.93 56997.59 88888.00 2016-10-16 18:51:55.908 290 11399.66 -8.82 56997.64 88888.00 2016-10-16 18:51:56.408 290 11399.61 -8.72 56997.67 88888.00 2016-10-16 18:51:56.908 290 11399.50 -8.59 56997.62 88888.00 2016-10-16 18:51:57.408 290 11399.49 -8.46 56997.58 88888.00 2016-10-16 18:51:57.908 290 11399.52 -8.37 56997.54 88888.00 2016-10-16 18:51:58.408 290 11399.36 -8.25 56997.54 88888.00 2016-10-16 18:51:58.908 290 11399.25 -8.09 56997.67 88888.00 2016-10-16 18:51:59.408 290 11399.25 -7.88 56997.80 88888.00 2016-10-16 18:51:59.908 290 11399.15 -7.69 56997.85 88888.00 2016-10-16 18:52:00.408 290 11398.97 -7.54 56997.92 88888.00 2016-10-16 18:52:00.908 290 11398.83 -7.43 56997.96 88888.00 2016-10-16 18:52:01.408 290 11398.70 -7.27 56997.99 88888.00 2016-10-16 18:52:01.908 290 11398.67 -7.10 56998.04 88888.00 2016-10-16 18:52:02.408 290 11398.67 -6.91 56998.15 88888.00 2016-10-16 18:52:02.908 290 11398.73 -6.71 56998.16 88888.00 2016-10-16 18:52:03.408 290 11398.80 -6.54 56998.09 88888.00 2016-10-16 18:52:03.908 290 11398.77 -6.39 56998.03 88888.00 2016-10-16 18:52:04.408 290 11398.70 -6.21 56997.98 88888.00 2016-10-16 18:52:04.908 290 11398.58 -6.05 56997.97 88888.00 2016-10-16 18:52:05.408 290 11398.52 -5.91 56997.98 88888.00 2016-10-16 18:52:05.908 290 11398.57 -5.73 56998.07 88888.00 2016-10-16 18:52:06.408 290 11398.51 -5.55 56998.19 88888.00 2016-10-16 18:52:06.908 290 11398.46 -5.32 56998.22 88888.00 2016-10-16 18:52:07.408 290 11398.38 -5.10 56998.16 88888.00 2016-10-16 18:52:07.908 290 11398.20 -4.92 56998.07 88888.00 2016-10-16 18:52:08.408 290 11397.99 -4.76 56997.99 88888.00 2016-10-16 18:52:08.908 290 11397.86 -4.67 56997.84 88888.00 2016-10-16 18:52:09.408 290 11397.80 -4.54 56997.83 88888.00 2016-10-16 18:52:09.908 290 11397.76 -4.31 56997.90 88888.00 2016-10-16 18:52:10.408 290 11397.67 -4.07 56997.94 88888.00 2016-10-16 18:52:10.908 290 11397.60 -3.81 56997.93 88888.00 2016-10-16 18:52:11.408 290 11397.42 -3.56 56997.90 88888.00 2016-10-16 18:52:11.908 290 11397.19 -3.33 56997.86 88888.00 2016-10-16 18:52:12.408 290 11397.02 -3.09 56997.81 88888.00 2016-10-16 18:52:12.908 290 11396.93 -2.88 56997.85 88888.00 2016-10-16 18:52:13.408 290 11396.82 -2.68 56997.89 88888.00 2016-10-16 18:52:13.908 290 11396.68 -2.43 56997.81 88888.00 2016-10-16 18:52:14.408 290 11396.50 -2.30 56997.75 88888.00 2016-10-16 18:52:14.908 290 11396.29 -2.04 56997.68 88888.00 2016-10-16 18:52:15.408 290 11396.12 -1.83 56997.58 88888.00 2016-10-16 18:52:15.908 290 11396.09 -1.47 56997.41 88888.00 2016-10-16 18:52:16.408 290 11396.01 -1.44 56997.35 88888.00 2016-10-16 18:52:16.908 290 11395.84 -1.08 56997.39 88888.00 2016-10-16 18:52:17.408 290 11395.67 -0.60 56997.53 88888.00 2016-10-16 18:52:17.908 290 11395.44 -0.36 56997.59 88888.00 2016-10-16 18:52:18.408 290 11395.24 -0.16 56997.48 88888.00 2016-10-16 18:52:18.908 290 11395.14 0.09 56997.33 88888.00 2016-10-16 18:52:19.408 290 11395.04 0.30 56997.19 88888.00 2016-10-16 18:52:19.908 290 11394.95 0.61 56997.10 88888.00 2016-10-16 18:52:20.408 290 11394.82 0.70 56997.08 88888.00 2016-10-16 18:52:20.908 290 11394.69 0.82 56997.19 88888.00 2016-10-16 18:52:21.408 290 11394.63 1.09 56997.15 88888.00 2016-10-16 18:52:21.908 290 11394.49 1.56 56997.08 88888.00 2016-10-16 18:52:22.408 290 11394.36 1.62 56997.02 88888.00 2016-10-16 18:52:22.908 290 11394.29 2.03 56996.90 88888.00 2016-10-16 18:52:23.408 290 11394.21 2.19 56996.90 88888.00 2016-10-16 18:52:23.908 290 11394.20 2.61 56997.02 88888.00 2016-10-16 18:52:24.408 290 11394.22 2.98 56997.15 88888.00 2016-10-16 18:52:24.908 290 11394.12 3.33 56997.16 88888.00 2016-10-16 18:52:25.408 290 11393.91 3.62 56997.14 88888.00 2016-10-16 18:52:25.908 290 11393.80 3.92 56997.14 88888.00 2016-10-16 18:52:26.408 290 11393.71 4.19 56997.09 88888.00 2016-10-16 18:52:26.908 290 11393.66 4.47 56996.98 88888.00 2016-10-16 18:52:27.408 290 11393.71 4.78 56996.94 88888.00 2016-10-16 18:52:27.908 290 11393.78 5.15 56997.00 88888.00 2016-10-16 18:52:28.408 290 11393.75 5.55 56997.02 88888.00 2016-10-16 18:52:28.908 290 11393.71 5.90 56997.00 88888.00 2016-10-16 18:52:29.408 290 11393.71 6.28 56996.95 88888.00 2016-10-16 18:52:29.908 290 11393.66 6.60 56996.89 88888.00 2016-10-16 18:52:30.408 290 11393.59 6.87 56996.81 88888.00 2016-10-16 18:52:30.908 290 11393.57 7.15 56996.81 88888.00 2016-10-16 18:52:31.408 290 11393.51 7.46 56996.85 88888.00 2016-10-16 18:52:31.908 290 11393.49 7.80 56996.91 88888.00 2016-10-16 18:52:32.408 290 11393.49 8.12 56996.91 88888.00 2016-10-16 18:52:32.908 290 11393.43 8.49 56996.85 88888.00 2016-10-16 18:52:33.408 290 11393.36 8.82 56996.81 88888.00 2016-10-16 18:52:33.908 290 11393.42 9.10 56996.83 88888.00 2016-10-16 18:52:34.408 290 11393.45 9.44 56996.93 88888.00 2016-10-16 18:52:34.908 290 11393.39 9.77 56997.08 88888.00 2016-10-16 18:52:35.408 290 11393.29 10.12 56997.21 88888.00 2016-10-16 18:52:35.908 290 11393.14 10.46 56997.26 88888.00 2016-10-16 18:52:36.408 290 11393.01 10.80 56997.22 88888.00 2016-10-16 18:52:36.908 290 11392.92 11.15 56997.21 88888.00 2016-10-16 18:52:37.408 290 11392.93 11.48 56997.27 88888.00 2016-10-16 18:52:37.908 290 11393.00 11.77 56997.28 88888.00 2016-10-16 18:52:38.408 290 11392.95 12.03 56997.27 88888.00 2016-10-16 18:52:38.908 290 11392.92 12.29 56997.34 88888.00 2016-10-16 18:52:39.408 290 11392.82 12.57 56997.42 88888.00 2016-10-16 18:52:39.908 290 11392.76 12.86 56997.54 88888.00 2016-10-16 18:52:40.408 290 11392.74 13.07 56997.62 88888.00 2016-10-16 18:52:40.908 290 11392.73 13.28 56997.62 88888.00 2016-10-16 18:52:41.408 290 11392.60 13.48 56997.66 88888.00 2016-10-16 18:52:41.908 290 11392.47 13.74 56997.79 88888.00 2016-10-16 18:52:42.408 290 11392.46 14.04 56997.98 88888.00 2016-10-16 18:52:42.908 290 11392.39 14.26 56998.03 88888.00 2016-10-16 18:52:43.408 290 11392.31 14.48 56998.02 88888.00 2016-10-16 18:52:43.908 290 11392.27 14.69 56998.04 88888.00 2016-10-16 18:52:44.408 290 11392.24 14.85 56997.96 88888.00 2016-10-16 18:52:44.908 290 11392.19 15.03 56998.04 88888.00 2016-10-16 18:52:45.408 290 11392.13 15.18 56998.23 88888.00 2016-10-16 18:52:45.908 290 11392.02 15.36 56998.44 88888.00 2016-10-16 18:52:46.408 290 11391.90 15.46 56998.64 88888.00 2016-10-16 18:52:46.908 290 11391.75 15.58 56998.66 88888.00 2016-10-16 18:52:47.408 290 11391.63 15.73 56998.66 88888.00 2016-10-16 18:52:47.908 290 11391.51 15.93 56998.66 88888.00 2016-10-16 18:52:48.408 290 11391.39 16.12 56998.76 88888.00 2016-10-16 18:52:48.908 290 11391.27 16.28 56998.82 88888.00 2016-10-16 18:52:49.408 290 11391.13 16.40 56998.88 88888.00 2016-10-16 18:52:49.908 290 11391.05 16.52 56998.94 88888.00 2016-10-16 18:52:50.408 290 11391.05 16.64 56998.89 88888.00 2016-10-16 18:52:50.908 290 11391.02 16.71 56998.86 88888.00 2016-10-16 18:52:51.408 290 11390.95 16.80 56998.89 88888.00 2016-10-16 18:52:51.908 290 11390.88 16.92 56999.01 88888.00 2016-10-16 18:52:52.408 290 11390.94 17.07 56999.07 88888.00 2016-10-16 18:52:52.908 290 11390.89 17.22 56999.14 88888.00 2016-10-16 18:52:53.408 290 11390.84 17.32 56999.21 88888.00 2016-10-16 18:52:53.908 290 11390.74 17.41 56999.31 88888.00 2016-10-16 18:52:54.408 290 11390.60 17.53 56999.37 88888.00 2016-10-16 18:52:54.908 290 11390.53 17.68 56999.44 88888.00 2016-10-16 18:52:55.408 290 11390.54 17.81 56999.48 88888.00 2016-10-16 18:52:55.908 290 11390.57 17.94 56999.50 88888.00 2016-10-16 18:52:56.408 290 11390.64 18.07 56999.48 88888.00 2016-10-16 18:52:56.908 290 11390.75 18.25 56999.56 88888.00 2016-10-16 18:52:57.408 290 11390.86 18.41 56999.66 88888.00 2016-10-16 18:52:57.908 290 11390.95 18.58 56999.71 88888.00 2016-10-16 18:52:58.408 290 11391.01 18.78 56999.73 88888.00 2016-10-16 18:52:58.908 290 11391.13 19.00 56999.85 88888.00 2016-10-16 18:52:59.408 290 11391.26 19.24 56999.97 88888.00 2016-10-16 18:52:59.908 290 11391.26 19.40 57000.15 88888.00 2016-10-16 18:53:00.408 290 11391.34 19.58 57000.30 88888.00 2016-10-16 18:53:00.908 290 11391.46 19.78 57000.37 88888.00 2016-10-16 18:53:01.408 290 11391.47 19.92 57000.50 88888.00 2016-10-16 18:53:01.908 290 11391.44 20.06 57000.74 88888.00 2016-10-16 18:53:02.408 290 11391.42 20.14 57000.87 88888.00 2016-10-16 18:53:02.908 290 11391.39 20.30 57001.01 88888.00 2016-10-16 18:53:03.408 290 11391.33 20.45 57001.20 88888.00 2016-10-16 18:53:03.908 290 11391.41 20.60 57001.31 88888.00 2016-10-16 18:53:04.408 290 11391.49 20.76 57001.44 88888.00 2016-10-16 18:53:04.908 290 11391.54 20.91 57001.62 88888.00 2016-10-16 18:53:05.408 290 11391.61 21.03 57001.81 88888.00 2016-10-16 18:53:05.908 290 11391.63 21.25 57001.98 88888.00 2016-10-16 18:53:06.408 290 11391.65 21.51 57002.07 88888.00 2016-10-16 18:53:06.908 290 11391.72 21.65 57002.23 88888.00 2016-10-16 18:53:07.408 290 11391.86 21.75 57002.41 88888.00 2016-10-16 18:53:07.908 290 11391.96 21.89 57002.58 88888.00 2016-10-16 18:53:08.408 290 11392.03 22.02 57002.82 88888.00 2016-10-16 18:53:08.908 290 11392.09 22.09 57002.98 88888.00 2016-10-16 18:53:09.408 290 11392.13 22.18 57003.04 88888.00 2016-10-16 18:53:09.908 290 11392.19 22.29 57003.16 88888.00 2016-10-16 18:53:10.408 290 11392.32 22.40 57003.19 88888.00 2016-10-16 18:53:10.908 290 11392.44 22.46 57003.24 88888.00 2016-10-16 18:53:11.408 290 11392.55 22.58 57003.33 88888.00 2016-10-16 18:53:11.908 290 11392.66 22.74 57003.45 88888.00 2016-10-16 18:53:12.409 290 11392.79 22.85 57003.62 88888.00 2016-10-16 18:53:12.909 290 11392.89 22.87 57003.59 88888.00 2016-10-16 18:53:13.409 290 11393.06 22.85 57003.45 88888.00 2016-10-16 18:53:13.909 290 11393.21 22.84 57003.36 88888.00 2016-10-16 18:53:14.409 290 11393.35 22.90 57003.29 88888.00 2016-10-16 18:53:14.909 290 11393.46 22.93 57003.20 88888.00 2016-10-16 18:53:15.409 290 11393.62 22.92 57003.19 88888.00 2016-10-16 18:53:15.909 290 11393.69 22.90 57003.14 88888.00 2016-10-16 18:53:16.409 290 11393.72 22.88 57003.01 88888.00 2016-10-16 18:53:16.909 290 11393.86 22.86 57002.85 88888.00 2016-10-16 18:53:17.409 290 11394.04 22.74 57002.60 88888.00 2016-10-16 18:53:17.909 290 11393.96 22.61 57002.43 88888.00 2016-10-16 18:53:18.409 290 11393.89 22.52 57002.24 88888.00 2016-10-16 18:53:18.909 290 11393.94 22.37 57002.20 88888.00 2016-10-16 18:53:19.409 290 11393.92 22.19 57001.98 88888.00 2016-10-16 18:53:19.909 290 11393.86 22.06 57001.70 88888.00 2016-10-16 18:53:20.409 290 11393.70 21.86 57001.44 88888.00 2016-10-16 18:53:20.909 290 11393.64 21.65 57001.15 88888.00 2016-10-16 18:53:21.409 290 11393.62 21.45 57000.87 88888.00 2016-10-16 18:53:21.909 290 11393.68 21.36 57000.54 88888.00 2016-10-16 18:53:22.409 290 11393.82 21.25 57000.21 88888.00 2016-10-16 18:53:22.909 290 11393.91 21.11 56999.97 88888.00 2016-10-16 18:53:23.409 290 11394.01 20.98 56999.73 88888.00 2016-10-16 18:53:23.909 290 11394.05 20.80 56999.47 88888.00 2016-10-16 18:53:24.409 290 11394.03 20.60 56999.15 88888.00 2016-10-16 18:53:24.909 290 11394.07 20.40 56998.79 88888.00 2016-10-16 18:53:25.409 290 11394.13 20.18 56998.45 88888.00 2016-10-16 18:53:25.909 290 11394.10 19.92 56998.10 88888.00 2016-10-16 18:53:26.409 290 11393.97 19.74 56997.81 88888.00 2016-10-16 18:53:26.909 290 11394.04 19.58 56997.54 88888.00 2016-10-16 18:53:27.409 290 11394.11 19.44 56997.23 88888.00 2016-10-16 18:53:27.909 290 11394.03 19.31 56997.00 88888.00 2016-10-16 18:53:28.409 290 11394.11 19.21 56996.74 88888.00 2016-10-16 18:53:28.909 290 11394.28 19.06 56996.39 88888.00 2016-10-16 18:53:29.409 290 11394.49 18.92 56995.99 88888.00 2016-10-16 18:53:29.909 290 11394.67 18.83 56995.63 88888.00 2016-10-16 18:53:30.409 290 11394.80 18.71 56995.33 88888.00 2016-10-16 18:53:30.909 290 11394.92 18.60 56995.09 88888.00 2016-10-16 18:53:31.409 290 11394.98 18.52 56994.88 88888.00 2016-10-16 18:53:31.909 290 11395.09 18.35 56994.64 88888.00 2016-10-16 18:53:32.409 290 11395.18 18.17 56994.28 88888.00 2016-10-16 18:53:32.909 290 11395.26 18.01 56993.86 88888.00 2016-10-16 18:53:33.409 290 11395.39 17.90 56993.51 88888.00 2016-10-16 18:53:33.909 290 11395.51 17.82 56993.22 88888.00 2016-10-16 18:53:34.409 290 11395.61 17.74 56992.97 88888.00 2016-10-16 18:53:34.909 290 11395.77 17.71 56992.79 88888.00 2016-10-16 18:53:35.409 290 11395.91 17.58 56992.57 88888.00 2016-10-16 18:53:35.909 290 11396.05 17.44 56992.19 88888.00 2016-10-16 18:53:36.409 290 11396.12 17.30 56991.86 88888.00 2016-10-16 18:53:36.909 290 11396.20 17.25 56991.62 88888.00 2016-10-16 18:53:37.409 290 11396.34 17.26 56991.42 88888.00 2016-10-16 18:53:37.909 290 11396.47 17.22 56991.23 88888.00 2016-10-16 18:53:38.409 290 11396.60 17.15 56991.04 88888.00 2016-10-16 18:53:38.909 290 11396.71 17.03 56990.85 88888.00 2016-10-16 18:53:39.409 290 11396.72 16.92 56990.68 88888.00 2016-10-16 18:53:39.909 290 11396.76 16.83 56990.49 88888.00 2016-10-16 18:53:40.409 290 11396.83 16.76 56990.27 88888.00 2016-10-16 18:53:40.909 290 11396.85 16.66 56990.13 88888.00 2016-10-16 18:53:41.409 290 11396.86 16.61 56990.14 88888.00 2016-10-16 18:53:41.909 290 11396.93 16.55 56990.15 88888.00 2016-10-16 18:53:42.409 290 11396.99 16.46 56990.15 88888.00 2016-10-16 18:53:42.909 290 11396.92 16.42 56990.19 88888.00 2016-10-16 18:53:43.409 290 11396.88 16.40 56990.20 88888.00 2016-10-16 18:53:43.909 290 11396.83 16.37 56990.22 88888.00 2016-10-16 18:53:44.409 290 11396.75 16.31 56990.17 88888.00 2016-10-16 18:53:44.909 290 11396.77 16.31 56990.26 88888.00 2016-10-16 18:53:45.409 290 11396.82 16.31 56990.38 88888.00 2016-10-16 18:53:45.909 290 11396.82 16.27 56990.46 88888.00 2016-10-16 18:53:46.409 290 11396.77 16.27 56990.56 88888.00 2016-10-16 18:53:46.909 290 11396.71 16.27 56990.71 88888.00 2016-10-16 18:53:47.409 290 11396.71 16.27 56990.85 88888.00 2016-10-16 18:53:47.909 290 11396.69 16.26 56990.97 88888.00 2016-10-16 18:53:48.409 290 11396.71 16.21 56991.03 88888.00 2016-10-16 18:53:48.909 290 11396.68 16.20 56991.25 88888.00 2016-10-16 18:53:49.409 290 11396.57 16.19 56991.50 88888.00 2016-10-16 18:53:49.909 290 11396.41 16.14 56991.68 88888.00 2016-10-16 18:53:50.409 290 11396.27 16.11 56991.82 88888.00 2016-10-16 18:53:50.909 290 11396.20 16.07 56991.94 88888.00 2016-10-16 18:53:51.409 290 11396.14 16.01 56992.07 88888.00 2016-10-16 18:53:51.909 290 11396.08 15.96 56992.12 88888.00 2016-10-16 18:53:52.409 290 11396.00 15.89 56992.22 88888.00 2016-10-16 18:53:52.909 290 11395.82 15.85 56992.44 88888.00 2016-10-16 18:53:53.409 290 11395.70 15.71 56992.64 88888.00 2016-10-16 18:53:53.909 290 11395.58 15.57 56992.71 88888.00 2016-10-16 18:53:54.409 290 11395.46 15.49 56992.78 88888.00 2016-10-16 18:53:54.909 290 11395.33 15.40 56992.90 88888.00 2016-10-16 18:53:55.409 290 11395.21 15.29 56993.04 88888.00 2016-10-16 18:53:55.909 290 11394.97 15.12 56993.21 88888.00 2016-10-16 18:53:56.409 290 11394.77 14.99 56993.44 88888.00 2016-10-16 18:53:56.909 290 11394.70 14.90 56993.70 88888.00 2016-10-16 18:53:57.409 290 11394.61 14.74 56993.79 88888.00 2016-10-16 18:53:57.909 290 11394.46 14.55 56993.82 88888.00 2016-10-16 18:53:58.409 290 11394.34 14.36 56993.92 88888.00 2016-10-16 18:53:58.909 290 11394.20 14.15 56994.09 88888.00 2016-10-16 18:53:59.409 290 11394.01 13.99 56994.24 88888.00 2016-10-16 18:53:59.909 290 11393.93 13.82 56994.37 88888.00 2016-10-16 18:54:00.409 290 11393.89 13.66 56994.51 88888.00 2016-10-16 18:54:00.909 290 11393.76 13.43 56994.59 88888.00 2016-10-16 18:54:01.409 290 11393.63 13.25 56994.71 88888.00 2016-10-16 18:54:01.909 290 11393.48 13.07 56994.81 88888.00 2016-10-16 18:54:02.409 290 11393.35 12.87 56994.97 88888.00 2016-10-16 18:54:02.909 290 11393.22 12.65 56995.17 88888.00 2016-10-16 18:54:03.409 290 11393.14 12.46 56995.29 88888.00 2016-10-16 18:54:03.909 290 11393.03 12.20 56995.37 88888.00 2016-10-16 18:54:04.409 290 11392.88 11.91 56995.43 88888.00 2016-10-16 18:54:04.909 290 11392.81 11.63 56995.48 88888.00 2016-10-16 18:54:05.409 290 11392.72 11.32 56995.50 88888.00 2016-10-16 18:54:05.909 290 11392.53 11.02 56995.58 88888.00 2016-10-16 18:54:06.409 290 11392.47 10.73 56995.68 88888.00 2016-10-16 18:54:06.909 290 11392.46 10.43 56995.80 88888.00 2016-10-16 18:54:07.409 290 11392.39 10.16 56995.88 88888.00 2016-10-16 18:54:07.909 290 11392.34 9.91 56995.91 88888.00 2016-10-16 18:54:08.409 290 11392.27 9.51 56995.88 88888.00 2016-10-16 18:54:08.909 290 11392.07 9.11 56995.82 88888.00 2016-10-16 18:54:09.409 290 11391.95 8.77 56995.87 88888.00 2016-10-16 18:54:09.909 290 11391.88 8.45 56995.93 88888.00 2016-10-16 18:54:10.409 290 11391.79 8.16 56995.93 88888.00 2016-10-16 18:54:10.909 290 11391.72 7.81 56995.92 88888.00 2016-10-16 18:54:11.409 290 11391.64 7.44 56995.97 88888.00 2016-10-16 18:54:11.909 290 11391.60 7.10 56995.99 88888.00 2016-10-16 18:54:12.409 290 11391.46 6.75 56995.99 88888.00 2016-10-16 18:54:12.909 290 11391.39 6.44 56996.06 88888.00 2016-10-16 18:54:13.409 290 11391.34 6.18 56996.19 88888.00 2016-10-16 18:54:13.909 290 11391.26 5.87 56996.22 88888.00 2016-10-16 18:54:14.409 290 11391.20 5.56 56996.27 88888.00 2016-10-16 18:54:14.909 290 11391.11 5.23 56996.36 88888.00 2016-10-16 18:54:15.409 290 11391.05 4.96 56996.44 88888.00 2016-10-16 18:54:15.909 290 11390.97 4.71 56996.55 88888.00 2016-10-16 18:54:16.409 290 11390.98 4.55 56996.63 88888.00 2016-10-16 18:54:16.909 290 11391.01 4.36 56996.82 88888.00 2016-10-16 18:54:17.409 290 11390.97 4.21 56997.01 88888.00 2016-10-16 18:54:17.909 290 11390.94 4.02 56997.14 88888.00 2016-10-16 18:54:18.409 290 11390.93 3.76 56997.26 88888.00 2016-10-16 18:54:18.909 290 11390.88 3.54 56997.48 88888.00 2016-10-16 18:54:19.409 290 11390.81 3.27 56997.66 88888.00 2016-10-16 18:54:19.909 290 11390.75 2.97 56997.80 88888.00 2016-10-16 18:54:20.409 290 11390.70 2.66 56997.93 88888.00 2016-10-16 18:54:20.909 290 11390.60 2.46 56998.10 88888.00 2016-10-16 18:54:21.409 290 11390.63 2.25 56998.25 88888.00 2016-10-16 18:54:21.909 290 11390.63 2.13 56998.43 88888.00 2016-10-16 18:54:22.409 290 11390.59 2.03 56998.57 88888.00 2016-10-16 18:54:22.909 290 11390.56 1.86 56998.76 88888.00 2016-10-16 18:54:23.409 290 11390.56 1.72 56999.00 88888.00 2016-10-16 18:54:23.909 290 11390.53 1.59 56999.21 88888.00 2016-10-16 18:54:24.409 290 11390.45 1.09 56999.35 88888.00 2016-10-16 18:54:24.909 290 11390.39 1.02 56999.50 88888.00 2016-10-16 18:54:25.409 290 11390.24 0.93 56999.64 88888.00 2016-10-16 18:54:25.909 290 11390.02 0.40 56999.67 88888.00 2016-10-16 18:54:26.409 290 11389.90 0.00 56999.73 88888.00 2016-10-16 18:54:26.909 290 11389.77 -0.23 56999.76 88888.00 2016-10-16 18:54:27.409 290 11389.65 -0.30 56999.82 88888.00 2016-10-16 18:54:27.909 290 11389.53 -0.38 56999.90 88888.00 2016-10-16 18:54:28.409 290 11389.52 -0.69 56999.99 88888.00 2016-10-16 18:54:28.909 290 11389.42 -1.25 56999.91 88888.00 2016-10-16 18:54:29.409 290 11389.27 -1.41 56999.89 88888.00 2016-10-16 18:54:29.909 290 11389.26 -1.58 56999.83 88888.00 2016-10-16 18:54:30.409 290 11389.22 -1.99 56999.80 88888.00 2016-10-16 18:54:30.909 290 11389.10 -2.32 56999.71 88888.00 2016-10-16 18:54:31.409 290 11388.99 -2.71 56999.52 88888.00 2016-10-16 18:54:31.909 290 11388.89 -3.18 56999.26 88888.00 2016-10-16 18:54:32.409 290 11388.76 -3.59 56998.95 88888.00 2016-10-16 18:54:32.909 290 11388.73 -3.97 56998.68 88888.00 2016-10-16 18:54:33.409 290 11388.71 -4.30 56998.31 88888.00 2016-10-16 18:54:33.909 290 11388.76 -4.56 56998.02 88888.00 2016-10-16 18:54:34.409 290 11388.82 -4.81 56997.77 88888.00 2016-10-16 18:54:34.909 290 11388.94 -5.06 56997.46 88888.00 2016-10-16 18:54:35.409 290 11389.04 -5.37 56997.14 88888.00 2016-10-16 18:54:35.909 290 11389.07 -5.69 56996.83 88888.00 2016-10-16 18:54:36.409 290 11389.11 -5.99 56996.55 88888.00 2016-10-16 18:54:36.909 290 11389.20 -6.31 56996.23 88888.00 2016-10-16 18:54:37.409 290 11389.26 -6.66 56995.88 88888.00 2016-10-16 18:54:37.909 290 11389.42 -6.94 56995.49 88888.00 2016-10-16 18:54:38.409 290 11389.69 -7.23 56995.16 88888.00 2016-10-16 18:54:38.909 290 11389.89 -7.50 56994.76 88888.00 2016-10-16 18:54:39.409 290 11390.07 -7.74 56994.38 88888.00 2016-10-16 18:54:39.909 290 11390.33 -7.91 56994.13 88888.00 2016-10-16 18:54:40.409 290 11390.57 -8.07 56993.93 88888.00 2016-10-16 18:54:40.909 290 11390.80 -8.22 56993.72 88888.00 2016-10-16 18:54:41.409 290 11391.11 -8.41 56993.54 88888.00 2016-10-16 18:54:41.909 290 11391.39 -8.53 56993.31 88888.00 2016-10-16 18:54:42.409 290 11391.56 -8.69 56993.16 88888.00 2016-10-16 18:54:42.909 290 11391.78 -8.82 56993.08 88888.00 2016-10-16 18:54:43.409 290 11392.07 -8.91 56993.00 88888.00 2016-10-16 18:54:43.909 290 11392.27 -9.00 56992.97 88888.00 2016-10-16 18:54:44.409 290 11392.55 -9.07 56992.90 88888.00 2016-10-16 18:54:44.909 290 11392.82 -9.16 56992.87 88888.00 2016-10-16 18:54:45.409 290 11393.07 -9.18 56992.90 88888.00 2016-10-16 18:54:45.909 290 11393.30 -9.20 56993.00 88888.00 2016-10-16 18:54:46.409 290 11393.58 -9.23 56993.15 88888.00 2016-10-16 18:54:46.909 290 11393.84 -9.21 56993.28 88888.00 2016-10-16 18:54:47.409 290 11394.04 -9.23 56993.40 88888.00 2016-10-16 18:54:47.909 290 11394.24 -9.19 56993.62 88888.00 2016-10-16 18:54:48.409 290 11394.46 -9.18 56993.82 88888.00 2016-10-16 18:54:48.909 290 11394.66 -9.16 56994.07 88888.00 2016-10-16 18:54:49.409 290 11394.87 -9.13 56994.26 88888.00 2016-10-16 18:54:49.909 290 11395.10 -9.09 56994.50 88888.00 2016-10-16 18:54:50.409 290 11395.33 -9.03 56994.75 88888.00 2016-10-16 18:54:50.909 290 11395.46 -8.91 56995.11 88888.00 2016-10-16 18:54:51.409 290 11395.68 -8.82 56995.43 88888.00 2016-10-16 18:54:51.909 290 11395.86 -8.70 56995.71 88888.00 2016-10-16 18:54:52.409 290 11395.92 -8.64 56995.97 88888.00 2016-10-16 18:54:52.909 290 11395.99 -8.65 56996.25 88888.00 2016-10-16 18:54:53.409 290 11396.00 -8.71 56996.48 88888.00 2016-10-16 18:54:53.909 290 11395.99 -8.76 56996.70 88888.00 2016-10-16 18:54:54.409 290 11396.02 -8.75 56996.95 88888.00 2016-10-16 18:54:54.909 290 11396.14 -8.76 56997.12 88888.00 2016-10-16 18:54:55.409 290 11396.21 -8.72 56997.32 88888.00 2016-10-16 18:54:55.909 290 11396.37 -8.64 56997.54 88888.00 2016-10-16 18:54:56.409 290 11396.46 -8.59 56997.74 88888.00 2016-10-16 18:54:56.909 290 11396.44 -8.56 56997.96 88888.00 2016-10-16 18:54:57.409 290 11396.43 -8.51 56998.18 88888.00 2016-10-16 18:54:57.909 290 11396.42 -8.55 56998.47 88888.00 2016-10-16 18:54:58.409 290 11396.41 -8.59 56998.62 88888.00 2016-10-16 18:54:58.909 290 11396.33 -8.68 56998.74 88888.00 2016-10-16 18:54:59.409 290 11396.30 -8.75 56998.82 88888.00 2016-10-16 18:54:59.909 290 11396.27 -8.82 56998.86 88888.00 2016-10-16 18:55:00.409 290 11396.13 -8.87 56998.94 88888.00 2016-10-16 18:55:00.909 290 11396.12 -8.86 56999.07 88888.00 2016-10-16 18:55:01.409 290 11396.16 -8.82 56999.24 88888.00 2016-10-16 18:55:01.909 290 11396.07 -8.77 56999.45 88888.00 2016-10-16 18:55:02.409 290 11395.94 -8.75 56999.70 88888.00 2016-10-16 18:55:02.909 290 11395.84 -8.73 56999.77 88888.00 2016-10-16 18:55:03.409 290 11395.67 -8.71 56999.91 88888.00 2016-10-16 18:55:03.909 290 11395.60 -8.71 57000.08 88888.00 2016-10-16 18:55:04.409 290 11395.56 -8.76 57000.18 88888.00 2016-10-16 18:55:04.909 290 11395.43 -8.82 57000.30 88888.00 2016-10-16 18:55:05.409 290 11395.30 -8.85 57000.55 88888.00 2016-10-16 18:55:05.909 290 11395.28 -8.75 57000.74 88888.00 2016-10-16 18:55:06.409 290 11395.33 -8.57 57000.86 88888.00 2016-10-16 18:55:06.909 290 11395.30 -8.46 57001.06 88888.00 2016-10-16 18:55:07.409 290 11395.31 -8.39 57001.18 88888.00 2016-10-16 18:55:07.909 290 11395.33 -8.35 57001.30 88888.00 2016-10-16 18:55:08.409 290 11395.28 -8.26 57001.50 88888.00 2016-10-16 18:55:08.909 290 11395.23 -8.17 57001.71 88888.00 2016-10-16 18:55:09.409 290 11395.29 -8.04 57001.85 88888.00 2016-10-16 18:55:09.909 290 11395.35 -7.91 57001.96 88888.00 2016-10-16 18:55:10.409 290 11395.35 -7.78 57002.19 88888.00 2016-10-16 18:55:10.909 290 11395.42 -7.61 57002.43 88888.00 2016-10-16 18:55:11.409 290 11395.52 -7.44 57002.68 88888.00 2016-10-16 18:55:11.909 290 11395.54 -7.26 57002.84 88888.00 2016-10-16 18:55:12.409 290 11395.61 -7.08 57003.07 88888.00 2016-10-16 18:55:12.909 290 11395.77 -6.88 57003.30 88888.00 2016-10-16 18:55:13.409 290 11395.84 -6.68 57003.42 88888.00 2016-10-16 18:55:13.909 290 11395.85 -6.47 57003.69 88888.00 2016-10-16 18:55:14.409 290 11395.95 -6.25 57003.97 88888.00 2016-10-16 18:55:14.909 290 11396.03 -6.03 57004.16 88888.00 2016-10-16 18:55:15.409 290 11396.12 -5.76 57004.34 88888.00 2016-10-16 18:55:15.909 290 11396.23 -5.56 57004.47 88888.00 2016-10-16 18:55:16.409 290 11396.43 -5.30 57004.67 88888.00 2016-10-16 18:55:16.909 290 11396.54 -4.99 57004.95 88888.00 2016-10-16 18:55:17.409 290 11396.67 -4.69 57005.23 88888.00 2016-10-16 18:55:17.909 290 11396.83 -4.36 57005.47 88888.00 2016-10-16 18:55:18.409 290 11396.95 -4.14 57005.60 88888.00 2016-10-16 18:55:18.909 290 11396.93 -3.89 57005.80 88888.00 2016-10-16 18:55:19.409 290 11397.00 -3.55 57005.99 88888.00 2016-10-16 18:55:19.909 290 11397.13 -3.25 57006.22 88888.00 2016-10-16 18:55:20.409 290 11397.16 -2.95 57006.50 88888.00 2016-10-16 18:55:20.909 290 11397.21 -2.59 57006.67 88888.00 2016-10-16 18:55:21.409 290 11397.34 -2.40 57006.76 88888.00 2016-10-16 18:55:21.909 290 11397.38 -2.13 57006.79 88888.00 2016-10-16 18:55:22.409 290 11397.34 -1.86 57006.94 88888.00 2016-10-16 18:55:22.909 290 11397.42 -1.36 57007.14 88888.00 2016-10-16 18:55:23.409 290 11397.47 -1.24 57007.37 88888.00 2016-10-16 18:55:23.909 290 11397.46 -0.90 57007.50 88888.00 2016-10-16 18:55:24.409 290 11397.52 -0.52 57007.68 88888.00 2016-10-16 18:55:24.909 290 11397.58 -0.11 57007.84 88888.00 2016-10-16 18:55:25.409 290 11397.67 0.23 57007.98 88888.00 2016-10-16 18:55:25.909 290 11397.62 0.60 57008.11 88888.00 2016-10-16 18:55:26.409 290 11397.61 0.77 57008.21 88888.00 2016-10-16 18:55:26.909 290 11397.62 1.25 57008.34 88888.00 2016-10-16 18:55:27.410 290 11397.66 1.76 57008.46 88888.00 2016-10-16 18:55:27.910 290 11397.74 2.00 57008.49 88888.00 2016-10-16 18:55:28.410 290 11397.74 2.43 57008.64 88888.00 2016-10-16 18:55:28.910 290 11397.73 2.90 57008.74 88888.00 2016-10-16 18:55:29.410 290 11397.79 3.29 57008.78 88888.00 2016-10-16 18:55:29.910 290 11397.86 3.70 57008.85 88888.00 2016-10-16 18:55:30.410 290 11397.83 4.07 57008.94 88888.00 2016-10-16 18:55:30.910 290 11397.88 4.41 57009.03 88888.00 2016-10-16 18:55:31.410 290 11397.95 4.79 57009.17 88888.00 2016-10-16 18:55:31.910 290 11397.95 5.15 57009.27 88888.00 2016-10-16 18:55:32.410 290 11397.99 5.57 57009.36 88888.00 2016-10-16 18:55:32.910 290 11397.96 5.89 57009.52 88888.00 2016-10-16 18:55:33.410 290 11397.87 6.23 57009.68 88888.00 2016-10-16 18:55:33.910 290 11397.75 6.61 57009.80 88888.00 2016-10-16 18:55:34.410 290 11397.75 6.99 57009.93 88888.00 2016-10-16 18:55:34.910 290 11397.68 7.39 57010.06 88888.00 2016-10-16 18:55:35.410 290 11397.61 7.77 57010.24 88888.00 2016-10-16 18:55:35.910 290 11397.53 8.11 57010.38 88888.00 2016-10-16 18:55:36.410 290 11397.38 8.49 57010.57 88888.00 2016-10-16 18:55:36.910 290 11397.23 8.89 57010.84 88888.00 2016-10-16 18:55:37.410 290 11397.03 9.27 57011.12 88888.00 2016-10-16 18:55:37.910 290 11396.89 9.60 57011.29 88888.00 2016-10-16 18:55:38.410 290 11396.70 9.94 57011.51 88888.00 2016-10-16 18:55:38.910 290 11396.54 10.26 57011.72 88888.00 2016-10-16 18:55:39.410 290 11396.36 10.68 57012.02 88888.00 2016-10-16 18:55:39.910 290 11396.13 11.07 57012.34 88888.00 2016-10-16 18:55:40.410 290 11395.85 11.45 57012.75 88888.00 2016-10-16 18:55:40.910 290 11395.57 11.84 57013.13 88888.00 2016-10-16 18:55:41.410 290 11395.32 12.17 57013.44 88888.00 2016-10-16 18:55:41.910 290 11395.04 12.60 57013.81 88888.00 2016-10-16 18:55:42.410 290 11394.88 13.00 57014.21 88888.00 2016-10-16 18:55:42.910 290 11394.67 13.42 57014.67 88888.00 2016-10-16 18:55:43.410 290 11394.42 13.88 57015.17 88888.00 2016-10-16 18:55:43.910 290 11394.18 14.33 57015.67 88888.00 2016-10-16 18:55:44.410 290 11394.01 14.77 57016.19 88888.00 2016-10-16 18:55:44.910 290 11393.79 15.22 57016.67 88888.00 2016-10-16 18:55:45.410 290 11393.59 15.67 57017.15 88888.00 2016-10-16 18:55:45.910 290 11393.43 16.19 57017.73 88888.00 2016-10-16 18:55:46.410 290 11393.25 16.73 57018.37 88888.00 2016-10-16 18:55:46.910 290 11393.01 17.30 57018.98 88888.00 2016-10-16 18:55:47.410 290 11392.85 17.81 57019.57 88888.00 2016-10-16 18:55:47.910 290 11392.74 18.25 57020.10 88888.00 2016-10-16 18:55:48.410 290 11392.60 18.78 57020.52 88888.00 2016-10-16 18:55:48.910 290 11392.48 19.30 57021.01 88888.00 2016-10-16 18:55:49.410 290 11392.40 19.79 57021.52 88888.00 2016-10-16 18:55:49.910 290 11392.26 20.27 57022.18 88888.00 2016-10-16 18:55:50.410 290 11392.06 20.79 57022.74 88888.00 2016-10-16 18:55:50.910 290 11391.98 21.30 57023.16 88888.00 2016-10-16 18:55:51.410 290 11391.88 21.81 57023.57 88888.00 2016-10-16 18:55:51.910 290 11391.75 22.32 57024.00 88888.00 2016-10-16 18:55:52.410 290 11391.70 22.91 57024.48 88888.00 2016-10-16 18:55:52.910 290 11391.68 23.46 57024.89 88888.00 2016-10-16 18:55:53.410 290 11391.55 23.95 57025.37 88888.00 2016-10-16 18:55:53.910 290 11391.51 24.45 57025.72 88888.00 2016-10-16 18:55:54.410 290 11391.49 24.84 57025.97 88888.00 2016-10-16 18:55:54.910 290 11391.41 25.21 57026.24 88888.00 2016-10-16 18:55:55.410 290 11391.25 25.65 57026.60 88888.00 2016-10-16 18:55:55.910 290 11391.13 26.11 57026.85 88888.00 2016-10-16 18:55:56.410 290 11391.07 26.45 57027.08 88888.00 2016-10-16 18:55:56.910 290 11390.98 26.91 57027.31 88888.00 2016-10-16 18:55:57.410 290 11390.95 27.35 57027.53 88888.00 2016-10-16 18:55:57.910 290 11390.92 27.74 57027.84 88888.00 2016-10-16 18:55:58.410 290 11390.85 28.14 57028.06 88888.00 2016-10-16 18:55:58.910 290 11390.74 28.56 57028.26 88888.00 2016-10-16 18:55:59.410 290 11390.75 28.97 57028.52 88888.00 2016-10-16 18:55:59.910 290 11390.59 29.25 57028.75 88888.00 2016-10-16 18:56:00.410 290 11390.46 29.60 57028.93 88888.00 2016-10-16 18:56:00.910 290 11390.37 29.99 57029.07 88888.00 2016-10-16 18:56:01.410 290 11390.26 30.29 57029.29 88888.00 2016-10-16 18:56:01.910 290 11390.19 30.59 57029.43 88888.00 2016-10-16 18:56:02.410 290 11390.08 30.90 57029.62 88888.00 2016-10-16 18:56:02.910 290 11389.91 31.17 57029.80 88888.00 2016-10-16 18:56:03.410 290 11389.73 31.49 57030.00 88888.00 2016-10-16 18:56:03.910 290 11389.55 31.79 57030.20 88888.00 2016-10-16 18:56:04.410 290 11389.38 32.09 57030.38 88888.00 2016-10-16 18:56:04.910 290 11389.19 32.34 57030.58 88888.00 2016-10-16 18:56:05.410 290 11388.98 32.64 57030.79 88888.00 2016-10-16 18:56:05.910 290 11388.78 32.87 57031.01 88888.00 2016-10-16 18:56:06.410 290 11388.55 33.06 57031.18 88888.00 2016-10-16 18:56:06.910 290 11388.34 33.28 57031.42 88888.00 2016-10-16 18:56:07.410 290 11388.13 33.52 57031.65 88888.00 2016-10-16 18:56:07.910 290 11387.87 33.75 57031.91 88888.00 2016-10-16 18:56:08.410 290 11387.65 33.99 57032.14 88888.00 2016-10-16 18:56:08.910 290 11387.45 34.15 57032.31 88888.00 2016-10-16 18:56:09.410 290 11387.26 34.34 57032.51 88888.00 2016-10-16 18:56:09.910 290 11387.04 34.57 57032.73 88888.00 2016-10-16 18:56:10.410 290 11386.82 34.81 57033.04 88888.00 2016-10-16 18:56:10.910 290 11386.58 35.03 57033.33 88888.00 2016-10-16 18:56:11.410 290 11386.35 35.28 57033.64 88888.00 2016-10-16 18:56:11.910 290 11386.15 35.46 57033.85 88888.00 2016-10-16 18:56:12.410 290 11386.01 35.72 57034.11 88888.00 2016-10-16 18:56:12.910 290 11385.83 35.96 57034.42 88888.00 2016-10-16 18:56:13.410 290 11385.55 36.19 57034.71 88888.00 2016-10-16 18:56:13.910 290 11385.31 36.42 57034.99 88888.00 2016-10-16 18:56:14.410 290 11385.18 36.65 57035.21 88888.00 2016-10-16 18:56:14.910 290 11384.96 36.86 57035.47 88888.00 2016-10-16 18:56:15.410 290 11384.75 37.06 57035.83 88888.00 2016-10-16 18:56:15.910 290 11384.55 37.23 57036.21 88888.00 2016-10-16 18:56:16.410 290 11384.31 37.42 57036.42 88888.00 2016-10-16 18:56:16.910 290 11384.03 37.62 57036.70 88888.00 2016-10-16 18:56:17.410 290 11383.84 37.84 57037.13 88888.00 2016-10-16 18:56:17.910 290 11383.58 38.05 57037.41 88888.00 2016-10-16 18:56:18.410 290 11383.37 38.31 57037.65 88888.00 2016-10-16 18:56:18.910 290 11383.24 38.56 57037.99 88888.00 2016-10-16 18:56:19.410 290 11383.07 38.78 57038.34 88888.00 2016-10-16 18:56:19.910 290 11382.80 38.98 57038.63 88888.00 2016-10-16 18:56:20.410 290 11382.59 39.17 57038.91 88888.00 2016-10-16 18:56:20.910 290 11382.40 39.34 57039.18 88888.00 2016-10-16 18:56:21.410 290 11382.18 39.51 57039.45 88888.00 2016-10-16 18:56:21.910 290 11381.95 39.73 57039.77 88888.00 2016-10-16 18:56:22.410 290 11381.77 39.93 57040.10 88888.00 2016-10-16 18:56:22.910 290 11381.66 40.09 57040.35 88888.00 2016-10-16 18:56:23.410 290 11381.48 40.26 57040.52 88888.00 2016-10-16 18:56:23.910 290 11381.34 40.47 57040.73 88888.00 2016-10-16 18:56:24.410 290 11381.25 40.68 57040.96 88888.00 2016-10-16 18:56:24.910 290 11381.13 40.83 57041.17 88888.00 2016-10-16 18:56:25.410 290 11380.99 41.00 57041.38 88888.00 2016-10-16 18:56:25.910 290 11380.87 41.11 57041.56 88888.00 2016-10-16 18:56:26.410 290 11380.72 41.18 57041.80 88888.00 2016-10-16 18:56:26.910 290 11380.62 41.30 57041.93 88888.00 2016-10-16 18:56:27.410 290 11380.52 41.41 57042.01 88888.00 2016-10-16 18:56:27.910 290 11380.44 41.50 57042.09 88888.00 2016-10-16 18:56:28.410 290 11380.31 41.56 57042.22 88888.00 2016-10-16 18:56:28.910 290 11380.23 41.61 57042.31 88888.00 2016-10-16 18:56:29.410 290 11380.20 41.71 57042.38 88888.00 2016-10-16 18:56:29.910 290 11380.14 41.81 57042.37 88888.00 2016-10-16 18:56:30.410 290 11380.11 41.90 57042.32 88888.00 2016-10-16 18:56:30.910 290 11380.17 41.89 57042.26 88888.00 2016-10-16 18:56:31.410 290 11380.14 41.85 57042.22 88888.00 2016-10-16 18:56:31.910 290 11380.08 41.83 57042.16 88888.00 2016-10-16 18:56:32.410 290 11380.06 41.82 57042.14 88888.00 2016-10-16 18:56:32.910 290 11380.06 41.75 57042.00 88888.00 2016-10-16 18:56:33.410 290 11380.07 41.65 57041.77 88888.00 2016-10-16 18:56:33.910 290 11380.14 41.58 57041.61 88888.00 2016-10-16 18:56:34.410 290 11380.15 41.51 57041.41 88888.00 2016-10-16 18:56:34.910 290 11380.15 41.50 57041.24 88888.00 2016-10-16 18:56:35.410 290 11380.23 41.48 57041.03 88888.00 2016-10-16 18:56:35.910 290 11380.39 41.42 57040.78 88888.00 2016-10-16 18:56:36.410 290 11380.46 41.28 57040.46 88888.00 2016-10-16 18:56:36.910 290 11380.51 41.13 57040.14 88888.00 2016-10-16 18:56:37.410 290 11380.60 41.01 57039.82 88888.00 2016-10-16 18:56:37.910 290 11380.60 40.84 57039.58 88888.00 2016-10-16 18:56:38.410 290 11380.58 40.66 57039.36 88888.00 2016-10-16 18:56:38.910 290 11380.63 40.50 57039.06 88888.00 2016-10-16 18:56:39.410 290 11380.70 40.26 57038.73 88888.00 2016-10-16 18:56:39.910 290 11380.66 40.07 57038.46 88888.00 2016-10-16 18:56:40.410 290 11380.64 39.91 57038.15 88888.00 2016-10-16 18:56:40.910 290 11380.66 39.72 57037.84 88888.00 2016-10-16 18:56:41.410 290 11380.67 39.52 57037.56 88888.00 2016-10-16 18:56:41.910 290 11380.74 39.40 57037.35 88888.00 2016-10-16 18:56:42.410 290 11380.80 39.25 57037.12 88888.00 2016-10-16 18:56:42.910 290 11380.83 39.06 57036.83 88888.00 2016-10-16 18:56:43.410 290 11380.76 38.80 57036.61 88888.00 2016-10-16 18:56:43.910 290 11380.79 38.59 57036.32 88888.00 2016-10-16 18:56:44.410 290 11380.90 38.38 57036.06 88888.00 2016-10-16 18:56:44.910 290 11380.87 38.18 57035.81 88888.00 2016-10-16 18:56:45.410 290 11380.90 38.01 57035.57 88888.00 2016-10-16 18:56:45.910 290 11380.97 37.77 57035.29 88888.00 2016-10-16 18:56:46.410 290 11380.97 37.57 57035.08 88888.00 2016-10-16 18:56:46.910 290 11380.94 37.44 57034.89 88888.00 2016-10-16 18:56:47.410 290 11381.05 37.35 57034.70 88888.00 2016-10-16 18:56:47.910 290 11381.09 37.12 57034.46 88888.00 2016-10-16 18:56:48.410 290 11381.07 36.83 57034.23 88888.00 2016-10-16 18:56:48.910 290 11381.18 36.66 57034.00 88888.00 2016-10-16 18:56:49.410 290 11381.26 36.44 57033.78 88888.00 2016-10-16 18:56:49.910 290 11381.39 36.20 57033.48 88888.00 2016-10-16 18:56:50.410 290 11381.52 35.92 57033.18 88888.00 2016-10-16 18:56:50.910 290 11381.66 35.65 57032.95 88888.00 2016-10-16 18:56:51.410 290 11381.78 35.44 57032.77 88888.00 2016-10-16 18:56:51.910 290 11382.02 35.31 57032.45 88888.00 2016-10-16 18:56:52.410 290 11382.29 35.10 57032.08 88888.00 2016-10-16 18:56:52.910 290 11382.47 34.78 57031.68 88888.00 2016-10-16 18:56:53.410 290 11382.68 34.55 57031.35 88888.00 2016-10-16 18:56:53.910 290 11383.00 34.31 57031.02 88888.00 2016-10-16 18:56:54.410 290 11383.37 34.01 57030.56 88888.00 2016-10-16 18:56:54.910 290 11383.64 33.73 57030.06 88888.00 2016-10-16 18:56:55.410 290 11383.98 33.53 57029.74 88888.00 2016-10-16 18:56:55.910 290 11384.38 33.31 57029.36 88888.00 2016-10-16 18:56:56.410 290 11384.70 32.99 57028.93 88888.00 2016-10-16 18:56:56.910 290 11385.09 32.75 57028.49 88888.00 2016-10-16 18:56:57.410 290 11385.55 32.54 57028.12 88888.00 2016-10-16 18:56:57.910 290 11386.02 32.36 57027.76 88888.00 2016-10-16 18:56:58.410 290 11386.33 32.10 57027.46 88888.00 2016-10-16 18:56:58.910 290 11386.71 31.81 57027.12 88888.00 2016-10-16 18:56:59.410 290 11387.23 31.55 57026.74 88888.00 2016-10-16 18:56:59.910 290 11387.61 31.23 57026.29 88888.00 2016-10-16 18:57:00.410 290 11387.93 30.96 57025.90 88888.00 2016-10-16 18:57:00.910 290 11388.41 30.75 57025.51 88888.00 2016-10-16 18:57:01.410 290 11388.80 30.47 57025.05 88888.00 2016-10-16 18:57:01.910 290 11389.20 30.16 57024.62 88888.00 2016-10-16 18:57:02.410 290 11389.66 29.89 57024.17 88888.00 2016-10-16 18:57:02.910 290 11390.07 29.59 57023.72 88888.00 2016-10-16 18:57:03.410 290 11390.43 29.33 57023.38 88888.00 2016-10-16 18:57:03.910 290 11390.88 29.12 57022.99 88888.00 2016-10-16 18:57:04.410 290 11391.37 28.92 57022.60 88888.00 2016-10-16 18:57:04.910 290 11391.74 28.66 57022.23 88888.00 2016-10-16 18:57:05.410 290 11392.02 28.36 57021.86 88888.00 2016-10-16 18:57:05.910 290 11392.38 28.02 57021.48 88888.00 2016-10-16 18:57:06.410 290 11392.66 27.69 57021.15 88888.00 2016-10-16 18:57:06.910 290 11392.95 27.41 57020.70 88888.00 2016-10-16 18:57:07.410 290 11393.28 27.10 57020.27 88888.00 2016-10-16 18:57:07.910 290 11393.63 26.78 57019.85 88888.00 2016-10-16 18:57:08.410 290 11393.92 26.47 57019.34 88888.00 2016-10-16 18:57:08.910 290 11394.15 26.19 57018.93 88888.00 2016-10-16 18:57:09.410 290 11394.42 25.89 57018.50 88888.00 2016-10-16 18:57:09.910 290 11394.67 25.55 57018.03 88888.00 2016-10-16 18:57:10.410 290 11394.97 25.24 57017.57 88888.00 2016-10-16 18:57:10.910 290 11395.22 24.88 57017.17 88888.00 2016-10-16 18:57:11.410 290 11395.29 24.51 57016.74 88888.00 2016-10-16 18:57:11.910 290 11395.37 24.22 57016.31 88888.00 2016-10-16 18:57:12.410 290 11395.53 23.86 57015.81 88888.00 2016-10-16 18:57:12.910 290 11395.77 23.40 57015.25 88888.00 2016-10-16 18:57:13.410 290 11395.88 23.01 57014.65 88888.00 2016-10-16 18:57:13.910 290 11395.98 22.59 57014.09 88888.00 2016-10-16 18:57:14.410 290 11396.06 22.11 57013.52 88888.00 2016-10-16 18:57:14.910 290 11396.13 21.72 57012.98 88888.00 2016-10-16 18:57:15.410 290 11396.29 21.40 57012.47 88888.00 2016-10-16 18:57:15.910 290 11396.48 20.98 57011.86 88888.00 2016-10-16 18:57:16.410 290 11396.54 20.49 57011.29 88888.00 2016-10-16 18:57:16.910 290 11396.56 20.07 57010.81 88888.00 2016-10-16 18:57:17.410 290 11396.61 19.75 57010.32 88888.00 2016-10-16 18:57:17.910 290 11396.65 19.39 57009.88 88888.00 2016-10-16 18:57:18.410 290 11396.70 18.98 57009.32 88888.00 2016-10-16 18:57:18.910 290 11396.77 18.52 57008.69 88888.00 2016-10-16 18:57:19.410 290 11396.83 17.97 57008.01 88888.00 2016-10-16 18:57:19.910 290 11396.77 17.54 57007.44 88888.00 2016-10-16 18:57:20.410 290 11396.78 17.12 57007.04 88888.00 2016-10-16 18:57:20.910 290 11396.95 16.65 57006.47 88888.00 2016-10-16 18:57:21.410 290 11397.06 16.15 57005.88 88888.00 2016-10-16 18:57:21.910 290 11397.09 15.69 57005.16 88888.00 2016-10-16 18:57:22.410 290 11397.20 15.22 57004.55 88888.00 2016-10-16 18:57:22.910 290 11397.32 14.70 57004.02 88888.00 2016-10-16 18:57:23.410 290 11397.45 14.24 57003.51 88888.00 2016-10-16 18:57:23.910 290 11397.58 13.83 57002.90 88888.00 2016-10-16 18:57:24.410 290 11397.75 13.32 57002.26 88888.00 2016-10-16 18:57:24.910 290 11397.79 12.75 57001.53 88888.00 2016-10-16 18:57:25.410 290 11397.81 12.19 57000.89 88888.00 2016-10-16 18:57:25.910 290 11397.90 11.71 57000.33 88888.00 2016-10-16 18:57:26.410 290 11398.00 11.22 56999.69 88888.00 2016-10-16 18:57:26.910 290 11398.15 10.77 56999.03 88888.00 2016-10-16 18:57:27.410 290 11398.28 10.32 56998.47 88888.00 2016-10-16 18:57:27.910 290 11398.32 9.77 56997.90 88888.00 2016-10-16 18:57:28.410 290 11398.32 9.28 56997.38 88888.00 2016-10-16 18:57:28.910 290 11398.43 8.84 56996.81 88888.00 2016-10-16 18:57:29.410 290 11398.62 8.43 56996.23 88888.00 2016-10-16 18:57:29.910 290 11398.73 7.95 56995.62 88888.00 2016-10-16 18:57:30.410 290 11398.90 7.42 56995.05 88888.00 2016-10-16 18:57:30.910 290 11399.04 6.89 56994.47 88888.00 2016-10-16 18:57:31.410 290 11399.13 6.38 56993.93 88888.00 2016-10-16 18:57:31.910 290 11399.29 5.92 56993.36 88888.00 2016-10-16 18:57:32.410 290 11399.61 5.51 56992.78 88888.00 2016-10-16 18:57:32.910 290 11399.83 5.16 56992.14 88888.00 2016-10-16 18:57:33.410 290 11400.04 4.82 56991.54 88888.00 2016-10-16 18:57:33.910 290 11400.20 4.49 56990.94 88888.00 2016-10-16 18:57:34.410 290 11400.39 4.09 56990.32 88888.00 2016-10-16 18:57:34.910 290 11400.54 3.69 56989.64 88888.00 2016-10-16 18:57:35.410 290 11400.79 3.33 56989.01 88888.00 2016-10-16 18:57:35.910 290 11401.07 2.99 56988.39 88888.00 2016-10-16 18:57:36.410 290 11401.30 2.59 56987.77 88888.00 2016-10-16 18:57:36.910 290 11401.49 2.11 56987.13 88888.00 2016-10-16 18:57:37.410 290 11401.82 1.92 56986.47 88888.00 2016-10-16 18:57:37.910 290 11402.12 1.37 56985.79 88888.00 2016-10-16 18:57:38.410 290 11402.41 0.86 56985.08 88888.00 2016-10-16 18:57:38.910 290 11402.73 0.74 56984.27 88888.00 2016-10-16 18:57:39.410 290 11402.97 0.63 56983.61 88888.00 2016-10-16 18:57:39.910 290 11403.11 0.26 56983.00 88888.00 2016-10-16 18:57:40.410 290 11403.27 -0.01 56982.28 88888.00 2016-10-16 18:57:40.910 290 11403.52 -0.22 56981.53 88888.00 2016-10-16 18:57:41.410 290 11403.71 -0.55 56980.77 88888.00 2016-10-16 18:57:41.910 290 11403.92 -1.10 56980.02 88888.00 2016-10-16 18:57:42.410 290 11404.21 -1.50 56979.32 88888.00 2016-10-16 18:57:42.910 290 11404.50 -1.65 56978.71 88888.00 2016-10-16 18:57:43.410 290 11404.77 -2.09 56978.09 88888.00 2016-10-16 18:57:43.910 290 11405.01 -2.31 56977.46 88888.00 2016-10-16 18:57:44.410 290 11405.30 -2.60 56976.84 88888.00 2016-10-16 18:57:44.910 290 11405.50 -2.95 56976.18 88888.00 2016-10-16 18:57:45.410 290 11405.74 -3.21 56975.57 88888.00 2016-10-16 18:57:45.910 290 11405.96 -3.43 56975.02 88888.00 2016-10-16 18:57:46.410 290 11406.02 -3.70 56974.40 88888.00 2016-10-16 18:57:46.910 290 11406.07 -3.99 56973.77 88888.00 2016-10-16 18:57:47.411 290 11406.23 -4.29 56973.15 88888.00 2016-10-16 18:57:47.911 290 11406.36 -4.55 56972.56 88888.00 2016-10-16 18:57:48.411 290 11406.43 -4.81 56971.99 88888.00 2016-10-16 18:57:48.911 290 11406.58 -5.08 56971.41 88888.00 2016-10-16 18:57:49.411 290 11406.66 -5.45 56970.83 88888.00 2016-10-16 18:57:49.911 290 11406.70 -5.81 56970.30 88888.00 2016-10-16 18:57:50.411 290 11406.75 -6.18 56969.81 88888.00 2016-10-16 18:57:50.911 290 11406.79 -6.58 56969.30 88888.00 2016-10-16 18:57:51.411 290 11406.84 -6.96 56968.78 88888.00 2016-10-16 18:57:51.911 290 11406.79 -7.29 56968.38 88888.00 2016-10-16 18:57:52.411 290 11406.80 -7.58 56967.98 88888.00 2016-10-16 18:57:52.911 290 11406.78 -7.87 56967.60 88888.00 2016-10-16 18:57:53.411 290 11406.75 -8.08 56967.24 88888.00 2016-10-16 18:57:53.911 290 11406.73 -8.29 56966.84 88888.00 2016-10-16 18:57:54.411 290 11406.75 -8.57 56966.38 88888.00 2016-10-16 18:57:54.911 290 11406.66 -8.86 56965.93 88888.00 2016-10-16 18:57:55.411 290 11406.72 -9.14 56965.46 88888.00 2016-10-16 18:57:55.911 290 11406.75 -9.47 56965.05 88888.00 2016-10-16 18:57:56.411 290 11406.73 -9.80 56964.69 88888.00 2016-10-16 18:57:56.911 290 11406.75 -10.15 56964.34 88888.00 2016-10-16 18:57:57.411 290 11406.83 -10.55 56963.88 88888.00 2016-10-16 18:57:57.911 290 11406.85 -10.95 56963.43 88888.00 2016-10-16 18:57:58.411 290 11406.92 -11.24 56962.92 88888.00 2016-10-16 18:57:58.911 290 11406.99 -11.42 56962.53 88888.00 2016-10-16 18:57:59.411 290 11407.01 -11.55 56962.19 88888.00 2016-10-16 18:57:59.911 290 11407.07 -11.69 56961.83 88888.00 2016-10-16 18:58:00.411 290 11407.21 -11.90 56961.44 88888.00 2016-10-16 18:58:00.911 290 11407.37 -12.18 56960.96 88888.00 2016-10-16 18:58:01.411 290 11407.48 -12.46 56960.48 88888.00 2016-10-16 18:58:01.911 290 11407.63 -12.70 56960.11 88888.00 2016-10-16 18:58:02.411 290 11407.77 -12.98 56959.83 88888.00 2016-10-16 18:58:02.911 290 11407.95 -13.29 56959.43 88888.00 2016-10-16 18:58:03.411 290 11408.15 -13.63 56958.95 88888.00 2016-10-16 18:58:03.911 290 11408.40 -13.99 56958.49 88888.00 2016-10-16 18:58:04.411 290 11408.58 -14.27 56958.08 88888.00 2016-10-16 18:58:04.911 290 11408.70 -14.44 56957.69 88888.00 2016-10-16 18:58:05.411 290 11408.92 -14.57 56957.33 88888.00 2016-10-16 18:58:05.911 290 11409.19 -14.68 56956.95 88888.00 2016-10-16 18:58:06.411 290 11409.51 -14.77 56956.58 88888.00 2016-10-16 18:58:06.911 290 11409.90 -14.84 56956.25 88888.00 2016-10-16 18:58:07.411 290 11410.30 -14.98 56955.95 88888.00 2016-10-16 18:58:07.911 290 11410.59 -15.16 56955.63 88888.00 2016-10-16 18:58:08.411 290 11410.94 -15.32 56955.40 88888.00 2016-10-16 18:58:08.911 290 11411.27 -15.43 56955.18 88888.00 2016-10-16 18:58:09.411 290 11411.59 -15.57 56954.92 88888.00 2016-10-16 18:58:09.911 290 11411.89 -15.74 56954.67 88888.00 2016-10-16 18:58:10.411 290 11412.17 -15.89 56954.36 88888.00 2016-10-16 18:58:10.911 290 11412.45 -16.06 56954.03 88888.00 2016-10-16 18:58:11.411 290 11412.75 -16.17 56953.73 88888.00 2016-10-16 18:58:11.911 290 11413.08 -16.18 56953.54 88888.00 2016-10-16 18:58:12.411 290 11413.37 -16.21 56953.39 88888.00 2016-10-16 18:58:12.911 290 11413.70 -16.27 56953.03 88888.00 2016-10-16 18:58:13.411 290 11414.02 -16.30 56952.73 88888.00 2016-10-16 18:58:13.911 290 11414.41 -16.39 56952.48 88888.00 2016-10-16 18:58:14.411 290 11414.78 -16.55 56952.23 88888.00 2016-10-16 18:58:14.911 290 11415.04 -16.69 56952.04 88888.00 2016-10-16 18:58:15.411 290 11415.28 -16.82 56951.81 88888.00 2016-10-16 18:58:15.911 290 11415.53 -16.93 56951.59 88888.00 2016-10-16 18:58:16.411 290 11415.69 -17.00 56951.46 88888.00 2016-10-16 18:58:16.911 290 11415.93 -17.00 56951.49 88888.00 2016-10-16 18:58:17.411 290 11416.16 -16.98 56951.51 88888.00 2016-10-16 18:58:17.911 290 11416.34 -16.86 56951.47 88888.00 2016-10-16 18:58:18.411 290 11416.56 -16.72 56951.37 88888.00 2016-10-16 18:58:18.911 290 11416.86 -16.59 56951.26 88888.00 2016-10-16 18:58:19.411 290 11417.17 -16.57 56951.15 88888.00 2016-10-16 18:58:19.911 290 11417.45 -16.55 56951.08 88888.00 2016-10-16 18:58:20.411 290 11417.76 -16.54 56951.04 88888.00 2016-10-16 18:58:20.911 290 11418.05 -16.51 56951.00 88888.00 2016-10-16 18:58:21.411 290 11418.29 -16.46 56951.01 88888.00 2016-10-16 18:58:21.911 290 11418.44 -16.42 56951.08 88888.00 2016-10-16 18:58:22.411 290 11418.65 -16.30 56951.21 88888.00 2016-10-16 18:58:22.911 290 11418.74 -16.15 56951.45 88888.00 2016-10-16 18:58:23.411 290 11418.88 -15.94 56951.63 88888.00 2016-10-16 18:58:23.911 290 11419.07 -15.70 56951.78 88888.00 2016-10-16 18:58:24.411 290 11419.30 -15.50 56951.90 88888.00 2016-10-16 18:58:24.911 290 11419.57 -15.28 56952.04 88888.00 2016-10-16 18:58:25.411 290 11419.88 -15.10 56952.14 88888.00 2016-10-16 18:58:25.911 290 11420.17 -14.94 56952.20 88888.00 2016-10-16 18:58:26.411 290 11420.47 -14.77 56952.19 88888.00 2016-10-16 18:58:26.911 290 11420.74 -14.56 56952.29 88888.00 2016-10-16 18:58:27.411 290 11420.89 -14.35 56952.48 88888.00 2016-10-16 18:58:27.911 290 11421.01 -14.19 56952.61 88888.00 2016-10-16 18:58:28.411 290 11421.13 -14.00 56952.72 88888.00 2016-10-16 18:58:28.911 290 11421.31 -13.74 56952.77 88888.00 2016-10-16 18:58:29.411 290 11421.46 -13.51 56952.80 88888.00 2016-10-16 18:58:29.911 290 11421.59 -13.26 56952.88 88888.00 2016-10-16 18:58:30.411 290 11421.85 -12.99 56952.88 88888.00 2016-10-16 18:58:30.911 290 11422.04 -12.70 56952.88 88888.00 2016-10-16 18:58:31.411 290 11422.25 -12.39 56952.86 88888.00 2016-10-16 18:58:31.911 290 11422.50 -12.13 56952.88 88888.00 2016-10-16 18:58:32.411 290 11422.69 -11.88 56952.86 88888.00 2016-10-16 18:58:32.911 290 11422.83 -11.63 56952.82 88888.00 2016-10-16 18:58:33.411 290 11422.97 -11.34 56952.85 88888.00 2016-10-16 18:58:33.911 290 11423.05 -11.07 56952.78 88888.00 2016-10-16 18:58:34.411 290 11423.05 -10.82 56952.69 88888.00 2016-10-16 18:58:34.911 290 11423.09 -10.56 56952.54 88888.00 2016-10-16 18:58:35.411 290 11423.23 -10.35 56952.40 88888.00 2016-10-16 18:58:35.911 290 11423.31 -10.19 56952.22 88888.00 2016-10-16 18:58:36.411 290 11423.36 -9.99 56951.94 88888.00 2016-10-16 18:58:36.911 290 11423.44 -9.72 56951.68 88888.00 2016-10-16 18:58:37.411 290 11423.64 -9.45 56951.44 88888.00 2016-10-16 18:58:37.911 290 11423.69 -9.17 56951.20 88888.00 2016-10-16 18:58:38.411 290 11423.79 -8.97 56950.98 88888.00 2016-10-16 18:58:38.911 290 11423.92 -8.76 56950.69 88888.00 2016-10-16 18:58:39.411 290 11423.96 -8.46 56950.43 88888.00 2016-10-16 18:58:39.911 290 11423.98 -8.19 56950.25 88888.00 2016-10-16 18:58:40.411 290 11424.00 -7.96 56950.02 88888.00 2016-10-16 18:58:40.911 290 11423.99 -7.80 56949.76 88888.00 2016-10-16 18:58:41.411 290 11423.96 -7.60 56949.41 88888.00 2016-10-16 18:58:41.911 290 11424.03 -7.39 56949.09 88888.00 2016-10-16 18:58:42.411 290 11424.03 -7.19 56948.74 88888.00 2016-10-16 18:58:42.911 290 11423.98 -6.94 56948.45 88888.00 2016-10-16 18:58:43.411 290 11423.94 -6.68 56948.26 88888.00 2016-10-16 18:58:43.911 290 11423.93 -6.41 56948.09 88888.00 2016-10-16 18:58:44.411 290 11423.89 -6.13 56947.91 88888.00 2016-10-16 18:58:44.911 290 11423.81 -5.83 56947.77 88888.00 2016-10-16 18:58:45.411 290 11423.73 -5.49 56947.72 88888.00 2016-10-16 18:58:45.911 290 11423.58 -5.15 56947.72 88888.00 2016-10-16 18:58:46.411 290 11423.51 -4.85 56947.60 88888.00 2016-10-16 18:58:46.911 290 11423.50 -4.53 56947.45 88888.00 2016-10-16 18:58:47.411 290 11423.53 -4.19 56947.34 88888.00 2016-10-16 18:58:47.911 290 11423.50 -3.77 56947.38 88888.00 2016-10-16 18:58:48.411 290 11423.44 -3.36 56947.42 88888.00 2016-10-16 18:58:48.911 290 11423.32 -2.97 56947.49 88888.00 2016-10-16 18:58:49.411 290 11423.23 -2.46 56947.62 88888.00 2016-10-16 18:58:49.911 290 11423.22 -2.02 56947.75 88888.00 2016-10-16 18:58:50.411 290 11423.13 -1.41 56947.97 88888.00 2016-10-16 18:58:50.911 290 11423.09 -0.70 56948.19 88888.00 2016-10-16 18:58:51.411 290 11423.03 -0.18 56948.38 88888.00 2016-10-16 18:58:51.911 290 11422.98 0.41 56948.68 88888.00 2016-10-16 18:58:52.411 290 11422.88 0.83 56948.95 88888.00 2016-10-16 18:58:52.911 290 11422.82 1.16 56949.15 88888.00 2016-10-16 18:58:53.411 290 11422.78 1.82 56949.50 88888.00 2016-10-16 18:58:53.911 290 11422.71 2.42 56949.91 88888.00 2016-10-16 18:58:54.411 290 11422.56 2.95 56950.20 88888.00 2016-10-16 18:58:54.911 290 11422.45 3.49 56950.44 88888.00 2016-10-16 18:58:55.411 290 11422.36 4.06 56950.78 88888.00 2016-10-16 18:58:55.911 290 11422.20 4.68 56951.25 88888.00 2016-10-16 18:58:56.411 290 11422.02 5.30 56951.63 88888.00 2016-10-16 18:58:56.911 290 11421.94 5.93 56951.96 88888.00 2016-10-16 18:58:57.411 290 11421.87 6.54 56952.22 88888.00 2016-10-16 18:58:57.911 290 11421.72 7.20 56952.56 88888.00 2016-10-16 18:58:58.411 290 11421.65 7.84 56952.92 88888.00 2016-10-16 18:58:58.911 290 11421.66 8.42 56953.22 88888.00 2016-10-16 18:58:59.411 290 11421.58 9.02 56953.45 88888.00 2016-10-16 18:58:59.911 290 11421.45 9.62 56953.78 88888.00 2016-10-16 18:59:00.411 290 11421.42 10.14 56953.97 88888.00 2016-10-16 18:59:00.911 290 11421.32 10.63 56954.13 88888.00 2016-10-16 18:59:01.411 290 11421.25 11.24 56954.40 88888.00 2016-10-16 18:59:01.911 290 11421.21 11.77 56954.66 88888.00 2016-10-16 18:59:02.411 290 11421.15 12.29 56954.80 88888.00 2016-10-16 18:59:02.911 290 11421.04 12.85 56954.79 88888.00 2016-10-16 18:59:03.411 290 11421.03 13.42 56954.89 88888.00 2016-10-16 18:59:03.911 290 11421.03 14.00 56955.04 88888.00 2016-10-16 18:59:04.411 290 11420.98 14.56 56955.18 88888.00 2016-10-16 18:59:04.911 290 11420.98 15.12 56955.30 88888.00 2016-10-16 18:59:05.411 290 11421.00 15.62 56955.35 88888.00 2016-10-16 18:59:05.911 290 11420.97 16.10 56955.43 88888.00 2016-10-16 18:59:06.411 290 11420.91 16.68 56955.50 88888.00 2016-10-16 18:59:06.911 290 11420.94 17.26 56955.63 88888.00 2016-10-16 18:59:07.411 290 11421.00 17.81 56955.73 88888.00 2016-10-16 18:59:07.911 290 11421.03 18.34 56955.79 88888.00 2016-10-16 18:59:08.411 290 11421.07 18.90 56955.83 88888.00 2016-10-16 18:59:08.911 290 11421.07 19.40 56955.87 88888.00 2016-10-16 18:59:09.411 290 11421.07 19.88 56955.88 88888.00 2016-10-16 18:59:09.911 290 11421.09 20.41 56955.92 88888.00 2016-10-16 18:59:10.411 290 11421.15 20.89 56956.01 88888.00 2016-10-16 18:59:10.911 290 11421.16 21.43 56956.07 88888.00 2016-10-16 18:59:11.411 290 11421.22 21.96 56956.13 88888.00 2016-10-16 18:59:11.911 290 11421.28 22.42 56956.14 88888.00 2016-10-16 18:59:12.411 290 11421.29 22.93 56956.27 88888.00 2016-10-16 18:59:12.911 290 11421.28 23.46 56956.43 88888.00 2016-10-16 18:59:13.411 290 11421.36 24.00 56956.58 88888.00 2016-10-16 18:59:13.911 290 11421.46 24.57 56956.69 88888.00 2016-10-16 18:59:14.411 290 11421.51 25.06 56956.83 88888.00 2016-10-16 18:59:14.911 290 11421.57 25.58 56957.01 88888.00 2016-10-16 18:59:15.411 290 11421.56 26.05 56957.20 88888.00 2016-10-16 18:59:15.911 290 11421.58 26.53 56957.44 88888.00 2016-10-16 18:59:16.411 290 11421.65 27.06 56957.71 88888.00 2016-10-16 18:59:16.911 290 11421.71 27.66 56958.00 88888.00 2016-10-16 18:59:17.411 290 11421.72 28.21 56958.34 88888.00 2016-10-16 18:59:17.911 290 11421.69 28.76 56958.69 88888.00 2016-10-16 18:59:18.411 290 11421.71 29.25 56959.07 88888.00 2016-10-16 18:59:18.911 290 11421.69 29.79 56959.47 88888.00 2016-10-16 18:59:19.411 290 11421.66 30.30 56959.83 88888.00 2016-10-16 18:59:19.911 290 11421.67 30.86 56960.20 88888.00 2016-10-16 18:59:20.411 290 11421.73 31.37 56960.64 88888.00 2016-10-16 18:59:20.911 290 11421.79 31.92 56961.09 88888.00 2016-10-16 18:59:21.411 290 11421.79 32.50 56961.60 88888.00 2016-10-16 18:59:21.911 290 11421.79 33.00 56962.12 88888.00 2016-10-16 18:59:22.411 290 11421.85 33.53 56962.62 88888.00 2016-10-16 18:59:22.911 290 11421.90 34.08 56963.21 88888.00 2016-10-16 18:59:23.411 290 11421.93 34.64 56963.76 88888.00 2016-10-16 18:59:23.911 290 11421.91 35.19 56964.37 88888.00 2016-10-16 18:59:24.411 290 11421.78 35.70 56965.01 88888.00 2016-10-16 18:59:24.911 290 11421.72 36.19 56965.71 88888.00 2016-10-16 18:59:25.411 290 11421.63 36.64 56966.29 88888.00 2016-10-16 18:59:25.911 290 11421.56 37.13 56966.86 88888.00 2016-10-16 18:59:26.411 290 11421.55 37.66 56967.47 88888.00 2016-10-16 18:59:26.911 290 11421.57 38.19 56968.15 88888.00 2016-10-16 18:59:27.411 290 11421.52 38.66 56968.84 88888.00 2016-10-16 18:59:27.911 290 11421.49 39.13 56969.50 88888.00 2016-10-16 18:59:28.411 290 11421.46 39.66 56970.21 88888.00 2016-10-16 18:59:28.911 290 11421.45 40.14 56970.89 88888.00 2016-10-16 18:59:29.411 290 11421.36 40.61 56971.62 88888.00 2016-10-16 18:59:29.911 290 11421.31 41.11 56972.33 88888.00 2016-10-16 18:59:30.411 290 11421.23 41.55 56973.07 88888.00 2016-10-16 18:59:30.911 290 11421.18 42.02 56973.71 88888.00 2016-10-16 18:59:31.411 290 11421.17 42.49 56974.40 88888.00 2016-10-16 18:59:31.911 290 11421.15 42.93 56975.05 88888.00 2016-10-16 18:59:32.411 290 11421.10 43.36 56975.72 88888.00 2016-10-16 18:59:32.911 290 11421.06 43.75 56976.30 88888.00 2016-10-16 18:59:33.411 290 11421.06 44.13 56976.92 88888.00 2016-10-16 18:59:33.911 290 11421.11 44.50 56977.62 88888.00 2016-10-16 18:59:34.411 290 11421.14 44.94 56978.26 88888.00 2016-10-16 18:59:34.911 290 11421.18 45.32 56978.80 88888.00 2016-10-16 18:59:35.411 290 11421.13 45.66 56979.41 88888.00 2016-10-16 18:59:35.911 290 11421.15 45.98 56980.07 88888.00 2016-10-16 18:59:36.411 290 11421.25 46.37 56980.65 88888.00 2016-10-16 18:59:36.911 290 11421.35 46.79 56981.24 88888.00 2016-10-16 18:59:37.411 290 11421.42 47.14 56981.82 88888.00 2016-10-16 18:59:37.911 290 11421.49 47.50 56982.40 88888.00 2016-10-16 18:59:38.411 290 11421.59 47.77 56982.98 88888.00 2016-10-16 18:59:38.911 290 11421.63 48.07 56983.64 88888.00 2016-10-16 18:59:39.411 290 11421.69 48.37 56984.27 88888.00 2016-10-16 18:59:39.911 290 11421.80 48.69 56984.87 88888.00 2016-10-16 18:59:40.411 290 11421.88 49.02 56985.42 88888.00 2016-10-16 18:59:40.911 290 11421.93 49.37 56986.05 88888.00 2016-10-16 18:59:41.411 290 11421.98 49.71 56986.79 88888.00 2016-10-16 18:59:41.911 290 11422.02 50.07 56987.48 88888.00 2016-10-16 18:59:42.411 290 11422.08 50.45 56988.18 88888.00 2016-10-16 18:59:42.911 290 11422.15 50.76 56988.93 88888.00 2016-10-16 18:59:43.411 290 11422.25 51.01 56989.61 88888.00 2016-10-16 18:59:43.911 290 11422.28 51.29 56990.32 88888.00 2016-10-16 18:59:44.411 290 11422.33 51.57 56991.10 88888.00 2016-10-16 18:59:44.911 290 11422.32 51.84 56991.90 88888.00 2016-10-16 18:59:45.411 290 11422.28 52.12 56992.67 88888.00 2016-10-16 18:59:45.911 290 11422.32 52.45 56993.43 88888.00 2016-10-16 18:59:46.411 290 11422.34 52.80 56994.21 88888.00 2016-10-16 18:59:46.911 290 11422.36 53.05 56994.96 88888.00 2016-10-16 18:59:47.411 290 11422.37 53.32 56995.62 88888.00 2016-10-16 18:59:47.911 290 11422.43 53.54 56996.38 88888.00 2016-10-16 18:59:48.411 290 11422.49 53.75 56997.14 88888.00 2016-10-16 18:59:48.911 290 11422.52 53.96 56997.89 88888.00 2016-10-16 18:59:49.411 290 11422.55 54.22 56998.63 88888.00 2016-10-16 18:59:49.911 290 11422.62 54.40 56999.33 88888.00 2016-10-16 18:59:50.411 290 11422.64 54.54 57000.12 88888.00 2016-10-16 18:59:50.911 290 11422.62 54.71 57000.89 88888.00 2016-10-16 18:59:51.411 290 11422.68 54.87 57001.62 88888.00 2016-10-16 18:59:51.911 290 11422.68 54.98 57002.40 88888.00 2016-10-16 18:59:52.412 290 11422.60 55.16 57003.11 88888.00 2016-10-16 18:59:52.912 290 11422.71 55.35 57003.77 88888.00 2016-10-16 18:59:53.412 290 11422.84 55.42 57004.42 88888.00 2016-10-16 18:59:53.912 290 11422.85 55.53 57005.06 88888.00 2016-10-16 18:59:54.412 290 11422.95 55.67 57005.68 88888.00 2016-10-16 18:59:54.912 290 11423.02 55.72 57006.32 88888.00 2016-10-16 18:59:55.412 290 11423.06 55.77 57006.99 88888.00 2016-10-16 18:59:55.912 290 11423.11 55.89 57007.68 88888.00 2016-10-16 18:59:56.412 290 11423.19 55.93 57008.37 88888.00 2016-10-16 18:59:56.912 290 11423.36 55.97 57009.04 88888.00 2016-10-16 18:59:57.412 290 11423.47 56.03 57009.68 88888.00 2016-10-16 18:59:57.912 290 11423.55 56.08 57010.32 88888.00 2016-10-16 18:59:58.412 290 11423.65 56.08 57010.93 88888.00 2016-10-16 18:59:58.912 290 11423.75 56.18 57011.54 88888.00 2016-10-16 18:59:59.412 290 11423.88 56.18 57012.12 88888.00 2016-10-16 18:59:59.912 290 11424.08 56.21 57012.70 88888.00 2016-10-16 19:00:00.412 290 11424.19 56.17 57013.27 88888.00 2016-10-16 19:00:00.912 290 11424.21 56.10 57013.82 88888.00 2016-10-16 19:00:01.412 290 11424.34 56.04 57014.42 88888.00 2016-10-16 19:00:01.912 290 11424.43 56.03 57015.07 88888.00 2016-10-16 19:00:02.412 290 11424.51 56.00 57015.67 88888.00 2016-10-16 19:00:02.912 290 11424.62 55.99 57016.23 88888.00 2016-10-16 19:00:03.412 290 11424.66 55.93 57016.78 88888.00 2016-10-16 19:00:03.912 290 11424.65 55.85 57017.31 88888.00 2016-10-16 19:00:04.412 290 11424.65 55.76 57017.82 88888.00 2016-10-16 19:00:04.912 290 11424.68 55.70 57018.46 88888.00 2016-10-16 19:00:05.412 290 11424.71 55.58 57019.05 88888.00 2016-10-16 19:00:05.912 290 11424.72 55.46 57019.52 88888.00 2016-10-16 19:00:06.412 290 11424.80 55.29 57020.02 88888.00 2016-10-16 19:00:06.912 290 11424.82 55.11 57020.53 88888.00 2016-10-16 19:00:07.412 290 11424.76 54.96 57021.13 88888.00 2016-10-16 19:00:07.912 290 11424.80 54.87 57021.71 88888.00 2016-10-16 19:00:08.412 290 11424.80 54.71 57022.26 88888.00 2016-10-16 19:00:08.912 290 11424.76 54.54 57022.81 88888.00 2016-10-16 19:00:09.412 290 11424.69 54.35 57023.27 88888.00 2016-10-16 19:00:09.912 290 11424.65 54.16 57023.74 88888.00 2016-10-16 19:00:10.412 290 11424.56 53.97 57024.27 88888.00 2016-10-16 19:00:10.912 290 11424.48 53.77 57024.79 88888.00 2016-10-16 19:00:11.412 290 11424.50 53.56 57025.26 88888.00 2016-10-16 19:00:11.912 290 11424.48 53.34 57025.63 88888.00 2016-10-16 19:00:12.412 290 11424.37 53.06 57025.95 88888.00 2016-10-16 19:00:12.912 290 11424.34 52.74 57026.34 88888.00 2016-10-16 19:00:13.412 290 11424.31 52.45 57026.78 88888.00 2016-10-16 19:00:13.912 290 11424.21 52.17 57027.13 88888.00 2016-10-16 19:00:14.412 290 11424.22 51.91 57027.49 88888.00 2016-10-16 19:00:14.912 290 11424.27 51.70 57027.84 88888.00 2016-10-16 19:00:15.412 290 11424.24 51.42 57028.16 88888.00 2016-10-16 19:00:15.912 290 11424.24 51.15 57028.43 88888.00 2016-10-16 19:00:16.412 290 11424.34 50.84 57028.72 88888.00 2016-10-16 19:00:16.912 290 11424.34 50.54 57028.96 88888.00 2016-10-16 19:00:17.412 290 11424.35 50.25 57029.15 88888.00 2016-10-16 19:00:17.912 290 11424.49 49.93 57029.26 88888.00 2016-10-16 19:00:18.412 290 11424.64 49.60 57029.48 88888.00 2016-10-16 19:00:18.912 290 11424.64 49.28 57029.75 88888.00 2016-10-16 19:00:19.412 290 11424.75 49.02 57029.96 88888.00 2016-10-16 19:00:19.912 290 11424.83 48.71 57030.06 88888.00 2016-10-16 19:00:20.412 290 11424.92 48.38 57030.12 88888.00 2016-10-16 19:00:20.912 290 11425.06 48.07 57030.21 88888.00 2016-10-16 19:00:21.412 290 11425.24 47.70 57030.33 88888.00 2016-10-16 19:00:21.912 290 11425.31 47.36 57030.34 88888.00 2016-10-16 19:00:22.412 290 11425.40 47.05 57030.38 88888.00 2016-10-16 19:00:22.912 290 11425.56 46.72 57030.38 88888.00 2016-10-16 19:00:23.412 290 11425.69 46.35 57030.37 88888.00 2016-10-16 19:00:23.912 290 11425.79 46.01 57030.47 88888.00 2016-10-16 19:00:24.412 290 11425.87 45.69 57030.53 88888.00 2016-10-16 19:00:24.912 290 11425.96 45.39 57030.59 88888.00 2016-10-16 19:00:25.412 290 11426.01 45.06 57030.60 88888.00 2016-10-16 19:00:25.912 290 11426.08 44.75 57030.65 88888.00 2016-10-16 19:00:26.412 290 11426.12 44.41 57030.65 88888.00 2016-10-16 19:00:26.912 290 11426.14 44.10 57030.67 88888.00 2016-10-16 19:00:27.412 290 11426.22 43.77 57030.76 88888.00 2016-10-16 19:00:27.912 290 11426.29 43.47 57030.79 88888.00 2016-10-16 19:00:28.412 290 11426.39 43.13 57030.76 88888.00 2016-10-16 19:00:28.912 290 11426.45 42.80 57030.78 88888.00 2016-10-16 19:00:29.412 290 11426.53 42.50 57030.79 88888.00 2016-10-16 19:00:29.912 290 11426.66 42.22 57030.83 88888.00 2016-10-16 19:00:30.412 290 11426.69 41.88 57030.88 88888.00 2016-10-16 19:00:30.912 290 11426.73 41.59 57030.91 88888.00 2016-10-16 19:00:31.412 290 11426.85 41.37 57030.93 88888.00 2016-10-16 19:00:31.912 290 11426.86 41.09 57030.88 88888.00 2016-10-16 19:00:32.412 290 11426.91 40.77 57030.88 88888.00 2016-10-16 19:00:32.912 290 11426.97 40.48 57030.84 88888.00 2016-10-16 19:00:33.412 290 11427.01 40.22 57030.86 88888.00 2016-10-16 19:00:33.912 290 11427.06 39.98 57030.96 88888.00 2016-10-16 19:00:34.412 290 11427.13 39.75 57031.01 88888.00 2016-10-16 19:00:34.912 290 11427.18 39.47 57030.98 88888.00 2016-10-16 19:00:35.412 290 11427.20 39.17 57030.93 88888.00 2016-10-16 19:00:35.912 290 11427.22 38.92 57030.93 88888.00 2016-10-16 19:00:36.412 290 11427.32 38.65 57030.92 88888.00 2016-10-16 19:00:36.912 290 11427.33 38.35 57030.83 88888.00 2016-10-16 19:00:37.412 290 11427.33 38.00 57030.69 88888.00 2016-10-16 19:00:37.912 290 11427.47 37.73 57030.60 88888.00 2016-10-16 19:00:38.412 290 11427.58 37.47 57030.45 88888.00 2016-10-16 19:00:38.912 290 11427.71 37.23 57030.31 88888.00 2016-10-16 19:00:39.412 290 11427.89 36.96 57030.25 88888.00 2016-10-16 19:00:39.912 290 11428.02 36.72 57030.21 88888.00 2016-10-16 19:00:40.412 290 11428.16 36.45 57030.05 88888.00 2016-10-16 19:00:40.912 290 11428.34 36.14 57029.77 88888.00 2016-10-16 19:00:41.412 290 11428.45 35.85 57029.55 88888.00 2016-10-16 19:00:41.912 290 11428.52 35.53 57029.35 88888.00 2016-10-16 19:00:42.412 290 11428.66 35.23 57029.13 88888.00 2016-10-16 19:00:42.912 290 11428.83 34.90 57028.86 88888.00 2016-10-16 19:00:43.412 290 11428.96 34.50 57028.53 88888.00 2016-10-16 19:00:43.912 290 11429.09 34.16 57028.22 88888.00 2016-10-16 19:00:44.412 290 11429.25 33.85 57027.89 88888.00 2016-10-16 19:00:44.912 290 11429.47 33.51 57027.51 88888.00 2016-10-16 19:00:45.412 290 11429.64 33.20 57027.13 88888.00 2016-10-16 19:00:45.912 290 11429.82 32.78 57026.82 88888.00 2016-10-16 19:00:46.412 290 11429.98 32.37 57026.44 88888.00 2016-10-16 19:00:46.912 290 11430.10 31.96 57025.95 88888.00 2016-10-16 19:00:47.412 290 11430.24 31.54 57025.47 88888.00 2016-10-16 19:00:47.912 290 11430.42 31.09 57025.02 88888.00 2016-10-16 19:00:48.412 290 11430.52 30.63 57024.56 88888.00 2016-10-16 19:00:48.912 290 11430.63 30.21 57024.13 88888.00 2016-10-16 19:00:49.412 290 11430.84 29.77 57023.73 88888.00 2016-10-16 19:00:49.912 290 11431.00 29.28 57023.31 88888.00 2016-10-16 19:00:50.412 290 11431.19 28.87 57022.81 88888.00 2016-10-16 19:00:50.912 290 11431.44 28.43 57022.36 88888.00 2016-10-16 19:00:51.412 290 11431.61 27.96 57021.96 88888.00 2016-10-16 19:00:51.912 290 11431.85 27.51 57021.55 88888.00 2016-10-16 19:00:52.412 290 11432.08 27.02 57021.10 88888.00 2016-10-16 19:00:52.912 290 11432.35 26.52 57020.55 88888.00 2016-10-16 19:00:53.412 290 11432.60 26.06 57020.07 88888.00 2016-10-16 19:00:53.912 290 11432.85 25.59 57019.65 88888.00 2016-10-16 19:00:54.412 290 11433.19 25.15 57019.22 88888.00 2016-10-16 19:00:54.912 290 11433.48 24.76 57018.85 88888.00 2016-10-16 19:00:55.412 290 11433.83 24.33 57018.45 88888.00 2016-10-16 19:00:55.912 290 11434.21 23.88 57018.02 88888.00 2016-10-16 19:00:56.412 290 11434.57 23.49 57017.56 88888.00 2016-10-16 19:00:56.912 290 11434.91 23.11 57017.11 88888.00 2016-10-16 19:00:57.412 290 11435.25 22.77 57016.85 88888.00 2016-10-16 19:00:57.912 290 11435.55 22.42 57016.60 88888.00 2016-10-16 19:00:58.412 290 11435.80 22.05 57016.26 88888.00 2016-10-16 19:00:58.912 290 11436.14 21.71 57015.91 88888.00 2016-10-16 19:00:59.412 290 11436.42 21.36 57015.75 88888.00 2016-10-16 19:00:59.912 290 11436.64 21.06 57015.59 88888.00 2016-10-16 19:01:00.412 290 11436.87 20.77 57015.36 88888.00 2016-10-16 19:01:00.912 290 11437.12 20.49 57015.19 88888.00 2016-10-16 19:01:01.412 290 11437.31 20.21 57015.06 88888.00 2016-10-16 19:01:01.912 290 11437.50 19.89 57014.84 88888.00 2016-10-16 19:01:02.412 290 11437.72 19.59 57014.66 88888.00 2016-10-16 19:01:02.912 290 11437.88 19.36 57014.63 88888.00 2016-10-16 19:01:03.412 290 11437.98 19.13 57014.68 88888.00 2016-10-16 19:01:03.912 290 11438.09 18.94 57014.77 88888.00 2016-10-16 19:01:04.412 290 11438.23 18.75 57014.81 88888.00 2016-10-16 19:01:04.912 290 11438.27 18.55 57014.87 88888.00 2016-10-16 19:01:05.412 290 11438.33 18.35 57014.93 88888.00 2016-10-16 19:01:05.912 290 11438.45 18.10 57014.98 88888.00 2016-10-16 19:01:06.412 290 11438.49 17.88 57015.04 88888.00 2016-10-16 19:01:06.912 290 11438.49 17.68 57015.18 88888.00 2016-10-16 19:01:07.412 290 11438.55 17.50 57015.30 88888.00 2016-10-16 19:01:07.912 290 11438.62 17.25 57015.37 88888.00 2016-10-16 19:01:08.412 290 11438.59 17.02 57015.46 88888.00 2016-10-16 19:01:08.912 290 11438.59 16.82 57015.70 88888.00 2016-10-16 19:01:09.412 290 11438.58 16.65 57015.95 88888.00 2016-10-16 19:01:09.912 290 11438.56 16.44 57016.19 88888.00 2016-10-16 19:01:10.412 290 11438.48 16.27 57016.46 88888.00 2016-10-16 19:01:10.912 290 11438.46 16.00 57016.66 88888.00 2016-10-16 19:01:11.412 290 11438.42 15.71 57016.85 88888.00 2016-10-16 19:01:11.912 290 11438.34 15.52 57017.06 88888.00 2016-10-16 19:01:12.412 290 11438.34 15.32 57017.25 88888.00 2016-10-16 19:01:12.912 290 11438.32 15.03 57017.41 88888.00 2016-10-16 19:01:13.412 290 11438.25 14.76 57017.54 88888.00 2016-10-16 19:01:13.912 290 11438.26 14.44 57017.61 88888.00 2016-10-16 19:01:14.412 290 11438.23 14.15 57017.67 88888.00 2016-10-16 19:01:14.912 290 11438.11 13.83 57017.76 88888.00 2016-10-16 19:01:15.412 290 11437.96 13.53 57018.01 88888.00 2016-10-16 19:01:15.912 290 11437.76 13.20 57018.24 88888.00 2016-10-16 19:01:16.412 290 11437.53 12.86 57018.35 88888.00 2016-10-16 19:01:16.912 290 11437.35 12.59 57018.47 88888.00 2016-10-16 19:01:17.412 290 11437.22 12.24 57018.59 88888.00 2016-10-16 19:01:17.912 290 11437.06 11.97 57018.78 88888.00 2016-10-16 19:01:18.412 290 11436.85 11.72 57018.93 88888.00 2016-10-16 19:01:18.912 290 11436.70 11.49 57019.05 88888.00 2016-10-16 19:01:19.412 290 11436.54 11.20 57019.21 88888.00 2016-10-16 19:01:19.912 290 11436.33 10.91 57019.34 88888.00 2016-10-16 19:01:20.412 290 11436.09 10.72 57019.53 88888.00 2016-10-16 19:01:20.912 290 11435.89 10.53 57019.69 88888.00 2016-10-16 19:01:21.412 290 11435.68 10.32 57019.89 88888.00 2016-10-16 19:01:21.912 290 11435.42 10.13 57020.19 88888.00 2016-10-16 19:01:22.412 290 11435.19 9.91 57020.58 88888.00 2016-10-16 19:01:22.912 290 11434.93 9.74 57020.91 88888.00 2016-10-16 19:01:23.412 290 11434.65 9.52 57021.17 88888.00 2016-10-16 19:01:23.912 290 11434.39 9.33 57021.47 88888.00 2016-10-16 19:01:24.412 290 11434.14 9.19 57021.74 88888.00 2016-10-16 19:01:24.912 290 11433.83 9.02 57022.01 88888.00 2016-10-16 19:01:25.412 290 11433.61 8.87 57022.22 88888.00 2016-10-16 19:01:25.912 290 11433.44 8.65 57022.37 88888.00 2016-10-16 19:01:26.412 290 11433.20 8.41 57022.46 88888.00 2016-10-16 19:01:26.912 290 11432.97 8.22 57022.68 88888.00 2016-10-16 19:01:27.412 290 11432.76 8.04 57022.97 88888.00 2016-10-16 19:01:27.912 290 11432.48 7.83 57023.31 88888.00 2016-10-16 19:01:28.412 290 11432.19 7.62 57023.55 88888.00 2016-10-16 19:01:28.912 290 11431.92 7.46 57023.73 88888.00 2016-10-16 19:01:29.412 290 11431.60 7.29 57023.90 88888.00 2016-10-16 19:01:29.912 290 11431.31 7.08 57024.06 88888.00 2016-10-16 19:01:30.412 290 11431.04 6.86 57024.28 88888.00 2016-10-16 19:01:30.912 290 11430.76 6.67 57024.45 88888.00 2016-10-16 19:01:31.412 290 11430.47 6.48 57024.57 88888.00 2016-10-16 19:01:31.912 290 11430.13 6.33 57024.64 88888.00 2016-10-16 19:01:32.412 290 11429.87 6.21 57024.77 88888.00 2016-10-16 19:01:32.912 290 11429.71 6.05 57024.90 88888.00 2016-10-16 19:01:33.412 290 11429.50 5.86 57025.00 88888.00 2016-10-16 19:01:33.912 290 11429.28 5.71 57025.09 88888.00 2016-10-16 19:01:34.412 290 11429.00 5.49 57025.27 88888.00 2016-10-16 19:01:34.912 290 11428.67 5.30 57025.51 88888.00 2016-10-16 19:01:35.412 290 11428.36 5.15 57025.67 88888.00 2016-10-16 19:01:35.912 290 11428.05 4.95 57025.83 88888.00 2016-10-16 19:01:36.412 290 11427.67 4.76 57025.94 88888.00 2016-10-16 19:01:36.912 290 11427.37 4.64 57026.05 88888.00 2016-10-16 19:01:37.412 290 11427.15 4.51 57026.22 88888.00 2016-10-16 19:01:37.912 290 11426.80 4.41 57026.40 88888.00 2016-10-16 19:01:38.412 290 11426.53 4.24 57026.52 88888.00 2016-10-16 19:01:38.912 290 11426.38 4.13 57026.58 88888.00 2016-10-16 19:01:39.412 290 11426.18 4.04 57026.67 88888.00 2016-10-16 19:01:39.912 290 11425.87 3.94 57026.85 88888.00 2016-10-16 19:01:40.412 290 11425.61 3.80 57027.03 88888.00 2016-10-16 19:01:40.912 290 11425.35 3.67 57027.08 88888.00 2016-10-16 19:01:41.412 290 11425.07 3.54 57027.20 88888.00 2016-10-16 19:01:41.912 290 11424.84 3.43 57027.33 88888.00 2016-10-16 19:01:42.412 290 11424.59 3.32 57027.51 88888.00 2016-10-16 19:01:42.912 290 11424.35 3.26 57027.53 88888.00 2016-10-16 19:01:43.412 290 11424.16 3.15 57027.46 88888.00 2016-10-16 19:01:43.912 290 11424.02 2.98 57027.42 88888.00 2016-10-16 19:01:44.412 290 11423.85 2.78 57027.37 88888.00 2016-10-16 19:01:44.912 290 11423.72 2.67 57027.24 88888.00 2016-10-16 19:01:45.412 290 11423.59 2.51 57027.17 88888.00 2016-10-16 19:01:45.912 290 11423.50 2.37 57027.10 88888.00 2016-10-16 19:01:46.412 290 11423.30 2.32 57027.13 88888.00 2016-10-16 19:01:46.912 290 11423.12 2.11 57027.14 88888.00 2016-10-16 19:01:47.412 290 11422.99 2.11 57026.99 88888.00 2016-10-16 19:01:47.912 290 11422.85 1.81 57026.98 88888.00 2016-10-16 19:01:48.412 290 11422.67 1.88 57026.99 88888.00 2016-10-16 19:01:48.912 290 11422.45 1.61 57027.00 88888.00 2016-10-16 19:01:49.412 290 11422.27 1.70 57026.97 88888.00 2016-10-16 19:01:49.912 290 11422.04 1.48 57026.86 88888.00 2016-10-16 19:01:50.412 290 11421.91 1.36 57026.80 88888.00 2016-10-16 19:01:50.912 290 11421.78 1.47 57026.73 88888.00 2016-10-16 19:01:51.412 290 11421.56 1.15 57026.59 88888.00 2016-10-16 19:01:51.912 290 11421.41 1.10 57026.44 88888.00 2016-10-16 19:01:52.412 290 11421.25 1.32 57026.37 88888.00 2016-10-16 19:01:52.912 290 11421.06 1.11 57026.33 88888.00 2016-10-16 19:01:53.412 290 11420.93 0.83 57026.27 88888.00 2016-10-16 19:01:53.912 290 11420.73 1.08 57026.27 88888.00 2016-10-16 19:01:54.412 290 11420.40 1.11 57026.34 88888.00 2016-10-16 19:01:54.912 290 11420.11 0.88 57026.52 88888.00 2016-10-16 19:01:55.412 290 11419.83 0.60 57026.58 88888.00 2016-10-16 19:01:55.912 290 11419.50 0.73 57026.61 88888.00 2016-10-16 19:01:56.412 290 11419.14 0.98 57026.67 88888.00 2016-10-16 19:01:56.912 290 11418.84 0.81 57026.78 88888.00 2016-10-16 19:01:57.412 290 11418.53 0.61 57026.81 88888.00 2016-10-16 19:01:57.912 290 11418.15 0.32 57026.84 88888.00 2016-10-16 19:01:58.412 290 11417.83 0.15 57026.85 88888.00 2016-10-16 19:01:58.912 290 11417.54 0.13 57026.94 88888.00 2016-10-16 19:01:59.412 290 11417.21 0.07 57027.01 88888.00 2016-10-16 19:01:59.912 290 11416.84 0.05 57027.14 88888.00 2016-10-16 19:02:00.412 290 11416.52 0.00 57027.27 88888.00 2016-10-16 19:02:00.912 290 11416.14 -0.02 57027.40 88888.00 2016-10-16 19:02:01.412 290 11415.69 -0.07 57027.55 88888.00 2016-10-16 19:02:01.912 290 11415.35 -0.15 57027.69 88888.00 2016-10-16 19:02:02.412 290 11415.03 -0.22 57027.75 88888.00 2016-10-16 19:02:02.912 290 11414.60 -0.16 57027.77 88888.00 2016-10-16 19:02:03.412 290 11414.21 -0.11 57027.82 88888.00 2016-10-16 19:02:03.912 290 11413.87 -0.12 57027.94 88888.00 2016-10-16 19:02:04.412 290 11413.43 -0.18 57028.06 88888.00 2016-10-16 19:02:04.912 290 11412.91 -0.34 57028.13 88888.00 2016-10-16 19:02:05.412 290 11412.45 -0.47 57028.15 88888.00 2016-10-16 19:02:05.912 290 11412.00 -0.36 57028.32 88888.00 2016-10-16 19:02:06.412 290 11411.51 -0.42 57028.42 88888.00 2016-10-16 19:02:06.912 290 11411.09 -0.68 57028.47 88888.00 2016-10-16 19:02:07.412 290 11410.74 -1.10 57028.55 88888.00 2016-10-16 19:02:07.912 290 11410.29 -1.17 57028.61 88888.00 2016-10-16 19:02:08.412 290 11409.90 -1.15 57028.71 88888.00 2016-10-16 19:02:08.912 290 11409.57 -1.54 57028.81 88888.00 2016-10-16 19:02:09.412 290 11409.16 -1.63 57028.94 88888.00 2016-10-16 19:02:09.912 290 11408.79 -1.77 57029.04 88888.00 2016-10-16 19:02:10.413 290 11408.49 -1.96 57029.11 88888.00 2016-10-16 19:02:10.913 290 11408.12 -2.19 57029.17 88888.00 2016-10-16 19:02:11.413 290 11407.68 -2.27 57029.26 88888.00 2016-10-16 19:02:11.913 290 11407.37 -2.43 57029.29 88888.00 2016-10-16 19:02:12.413 290 11407.03 -2.52 57029.41 88888.00 2016-10-16 19:02:12.913 290 11406.76 -2.65 57029.47 88888.00 2016-10-16 19:02:13.413 290 11406.55 -2.79 57029.48 88888.00 2016-10-16 19:02:13.913 290 11406.36 -2.91 57029.54 88888.00 2016-10-16 19:02:14.413 290 11406.14 -3.00 57029.74 88888.00 2016-10-16 19:02:14.913 290 11405.87 -3.08 57029.92 88888.00 2016-10-16 19:02:15.413 290 11405.71 -3.20 57030.06 88888.00 2016-10-16 19:02:15.913 290 11405.50 -3.33 57030.18 88888.00 2016-10-16 19:02:16.413 290 11405.25 -3.42 57030.26 88888.00 2016-10-16 19:02:16.913 290 11405.06 -3.51 57030.41 88888.00 2016-10-16 19:02:17.413 290 11404.97 -3.59 57030.57 88888.00 2016-10-16 19:02:17.913 290 11404.74 -3.66 57030.63 88888.00 2016-10-16 19:02:18.413 290 11404.56 -3.73 57030.71 88888.00 2016-10-16 19:02:18.913 290 11404.44 -3.83 57030.86 88888.00 2016-10-16 19:02:19.413 290 11404.32 -3.89 57030.92 88888.00 2016-10-16 19:02:19.913 290 11404.26 -3.90 57030.96 88888.00 2016-10-16 19:02:20.413 290 11404.22 -3.92 57031.11 88888.00 2016-10-16 19:02:20.913 290 11404.13 -3.97 57031.25 88888.00 2016-10-16 19:02:21.413 290 11404.01 -3.99 57031.35 88888.00 2016-10-16 19:02:21.913 290 11403.98 -4.00 57031.46 88888.00 2016-10-16 19:02:22.413 290 11403.98 -4.03 57031.59 88888.00 2016-10-16 19:02:22.913 290 11403.88 -4.10 57031.73 88888.00 2016-10-16 19:02:23.413 290 11403.76 -4.09 57031.88 88888.00 2016-10-16 19:02:23.913 290 11403.74 -4.07 57032.01 88888.00 2016-10-16 19:02:24.413 290 11403.70 -4.03 57032.13 88888.00 2016-10-16 19:02:24.913 290 11403.62 -4.01 57032.32 88888.00 2016-10-16 19:02:25.413 290 11403.64 -3.97 57032.52 88888.00 2016-10-16 19:02:25.913 290 11403.63 -3.95 57032.69 88888.00 2016-10-16 19:02:26.413 290 11403.57 -3.92 57032.87 88888.00 2016-10-16 19:02:26.913 290 11403.56 -3.88 57033.00 88888.00 2016-10-16 19:02:27.413 290 11403.58 -3.82 57033.20 88888.00 2016-10-16 19:02:27.913 290 11403.52 -3.79 57033.37 88888.00 2016-10-16 19:02:28.413 290 11403.50 -3.77 57033.53 88888.00 2016-10-16 19:02:28.913 290 11403.51 -3.73 57033.71 88888.00 2016-10-16 19:02:29.413 290 11403.46 -3.62 57033.91 88888.00 2016-10-16 19:02:29.913 290 11403.43 -3.46 57034.07 88888.00 2016-10-16 19:02:30.413 290 11403.41 -3.36 57034.24 88888.00 2016-10-16 19:02:30.913 290 11403.41 -3.32 57034.33 88888.00 2016-10-16 19:02:31.413 290 11403.36 -3.26 57034.46 88888.00 2016-10-16 19:02:31.913 290 11403.34 -3.14 57034.64 88888.00 2016-10-16 19:02:32.413 290 11403.34 -3.06 57034.78 88888.00 2016-10-16 19:02:32.913 290 11403.25 -3.06 57034.89 88888.00 2016-10-16 19:02:33.413 290 11403.24 -3.01 57035.01 88888.00 2016-10-16 19:02:33.913 290 11403.27 -2.95 57035.13 88888.00 2016-10-16 19:02:34.413 290 11403.16 -2.88 57035.26 88888.00 2016-10-16 19:02:34.913 290 11403.07 -2.81 57035.33 88888.00 2016-10-16 19:02:35.413 290 11403.11 -2.77 57035.33 88888.00 2016-10-16 19:02:35.913 290 11403.07 -2.65 57035.40 88888.00 2016-10-16 19:02:36.413 290 11403.00 -2.58 57035.54 88888.00 2016-10-16 19:02:36.913 290 11403.02 -2.54 57035.64 88888.00 2016-10-16 19:02:37.413 290 11403.01 -2.51 57035.68 88888.00 2016-10-16 19:02:37.913 290 11402.90 -2.51 57035.63 88888.00 2016-10-16 19:02:38.413 290 11402.88 -2.51 57035.61 88888.00 2016-10-16 19:02:38.913 290 11402.94 -2.46 57035.67 88888.00 2016-10-16 19:02:39.413 290 11402.89 -2.47 57035.66 88888.00 2016-10-16 19:02:39.913 290 11402.83 -2.43 57035.73 88888.00 2016-10-16 19:02:40.413 290 11402.87 -2.30 57035.77 88888.00 2016-10-16 19:02:40.913 290 11402.82 -2.33 57035.72 88888.00 2016-10-16 19:02:41.413 290 11402.76 -2.23 57035.72 88888.00 2016-10-16 19:02:41.913 290 11402.77 -2.25 57035.73 88888.00 2016-10-16 19:02:42.413 290 11402.76 -2.22 57035.78 88888.00 2016-10-16 19:02:42.913 290 11402.70 -2.17 57035.78 88888.00 2016-10-16 19:02:43.413 290 11402.77 -2.26 57035.77 88888.00 2016-10-16 19:02:43.913 290 11402.77 -2.19 57035.76 88888.00 2016-10-16 19:02:44.413 290 11402.73 -2.30 57035.70 88888.00 2016-10-16 19:02:44.913 290 11402.67 -2.22 57035.70 88888.00 2016-10-16 19:02:45.413 290 11402.69 -2.20 57035.73 88888.00 2016-10-16 19:02:45.913 290 11402.70 -2.23 57035.73 88888.00 2016-10-16 19:02:46.413 290 11402.66 -2.19 57035.79 88888.00 2016-10-16 19:02:46.913 290 11402.63 -2.30 57035.78 88888.00 2016-10-16 19:02:47.413 290 11402.66 -2.26 57035.71 88888.00 2016-10-16 19:02:47.913 290 11402.63 -2.38 57035.58 88888.00 2016-10-16 19:02:48.413 290 11402.67 -2.43 57035.48 88888.00 2016-10-16 19:02:48.913 290 11402.72 -2.47 57035.35 88888.00 2016-10-16 19:02:49.413 290 11402.70 -2.57 57035.26 88888.00 2016-10-16 19:02:49.913 290 11402.72 -2.58 57035.21 88888.00 2016-10-16 19:02:50.413 290 11402.86 -2.64 57035.09 88888.00 2016-10-16 19:02:50.913 290 11402.90 -2.74 57034.99 88888.00 2016-10-16 19:02:51.413 290 11402.93 -2.83 57034.91 88888.00 2016-10-16 19:02:51.913 290 11402.96 -2.97 57034.83 88888.00 2016-10-16 19:02:52.413 290 11403.07 -3.09 57034.62 88888.00 2016-10-16 19:02:52.913 290 11403.11 -3.18 57034.38 88888.00 2016-10-16 19:02:53.413 290 11403.19 -3.25 57034.17 88888.00 2016-10-16 19:02:53.913 290 11403.35 -3.38 57033.97 88888.00 2016-10-16 19:02:54.413 290 11403.38 -3.51 57033.74 88888.00 2016-10-16 19:02:54.913 290 11403.46 -3.65 57033.48 88888.00 2016-10-16 19:02:55.413 290 11403.55 -3.75 57033.28 88888.00 2016-10-16 19:02:55.913 290 11403.69 -3.85 57033.10 88888.00 2016-10-16 19:02:56.413 290 11403.79 -3.90 57032.90 88888.00 2016-10-16 19:02:56.913 290 11403.88 -3.99 57032.66 88888.00 2016-10-16 19:02:57.413 290 11403.94 -4.10 57032.38 88888.00 2016-10-16 19:02:57.913 290 11404.00 -4.21 57032.11 88888.00 2016-10-16 19:02:58.413 290 11404.19 -4.30 57031.81 88888.00 2016-10-16 19:02:58.913 290 11404.41 -4.35 57031.51 88888.00 2016-10-16 19:02:59.413 290 11404.50 -4.40 57031.33 88888.00 2016-10-16 19:02:59.913 290 11404.63 -4.42 57031.11 88888.00 2016-10-16 19:03:00.413 290 11404.85 -4.47 57030.85 88888.00 2016-10-16 19:03:00.913 290 11404.96 -4.48 57030.59 88888.00 2016-10-16 19:03:01.413 290 11405.04 -4.44 57030.32 88888.00 2016-10-16 19:03:01.913 290 11405.22 -4.45 57030.08 88888.00 2016-10-16 19:03:02.413 290 11405.33 -4.45 57029.81 88888.00 2016-10-16 19:03:02.913 290 11405.50 -4.43 57029.49 88888.00 2016-10-16 19:03:03.413 290 11405.62 -4.36 57029.31 88888.00 2016-10-16 19:03:03.913 290 11405.75 -4.30 57029.13 88888.00 2016-10-16 19:03:04.413 290 11405.86 -4.22 57028.94 88888.00 2016-10-16 19:03:04.913 290 11405.96 -4.13 57028.79 88888.00 2016-10-16 19:03:05.413 290 11406.10 -4.03 57028.60 88888.00 2016-10-16 19:03:05.913 290 11406.21 -3.88 57028.39 88888.00 2016-10-16 19:03:06.413 290 11406.35 -3.75 57028.19 88888.00 2016-10-16 19:03:06.913 290 11406.52 -3.65 57027.88 88888.00 2016-10-16 19:03:07.413 290 11406.63 -3.56 57027.66 88888.00 2016-10-16 19:03:07.913 290 11406.68 -3.43 57027.49 88888.00 2016-10-16 19:03:08.413 290 11406.85 -3.32 57027.27 88888.00 2016-10-16 19:03:08.913 290 11407.00 -3.20 57027.07 88888.00 2016-10-16 19:03:09.413 290 11407.07 -3.05 57026.93 88888.00 2016-10-16 19:03:09.913 290 11407.13 -2.94 57026.79 88888.00 2016-10-16 19:03:10.413 290 11407.26 -2.83 57026.56 88888.00 2016-10-16 19:03:10.913 290 11407.24 -2.66 57026.35 88888.00 2016-10-16 19:03:11.413 290 11407.29 -2.59 57026.16 88888.00 2016-10-16 19:03:11.913 290 11407.38 -2.52 57026.02 88888.00 2016-10-16 19:03:12.413 290 11407.41 -2.38 57025.84 88888.00 2016-10-16 19:03:12.913 290 11407.38 -2.36 57025.63 88888.00 2016-10-16 19:03:13.413 290 11407.41 -2.18 57025.43 88888.00 2016-10-16 19:03:13.913 290 11407.44 -2.12 57025.21 88888.00 2016-10-16 19:03:14.413 290 11407.45 -2.03 57025.04 88888.00 2016-10-16 19:03:14.913 290 11407.46 -1.97 57024.87 88888.00 2016-10-16 19:03:15.413 290 11407.47 -1.95 57024.66 88888.00 2016-10-16 19:03:15.913 290 11407.44 -1.84 57024.37 88888.00 2016-10-16 19:03:16.413 290 11407.38 -1.76 57024.09 88888.00 2016-10-16 19:03:16.913 290 11407.40 -1.83 57023.82 88888.00 2016-10-16 19:03:17.413 290 11407.41 -1.75 57023.53 88888.00 2016-10-16 19:03:17.913 290 11407.40 -1.83 57023.22 88888.00 2016-10-16 19:03:18.413 290 11407.40 -1.69 57022.96 88888.00 2016-10-16 19:03:18.913 290 11407.33 -1.86 57022.71 88888.00 2016-10-16 19:03:19.413 290 11407.26 -1.76 57022.42 88888.00 2016-10-16 19:03:19.913 290 11407.24 -1.91 57022.06 88888.00 2016-10-16 19:03:20.413 290 11407.20 -1.81 57021.73 88888.00 2016-10-16 19:03:20.913 290 11407.13 -1.98 57021.36 88888.00 2016-10-16 19:03:21.413 290 11407.05 -1.97 57020.91 88888.00 2016-10-16 19:03:21.913 290 11407.01 -2.09 57020.53 88888.00 2016-10-16 19:03:22.413 290 11406.99 -2.04 57020.19 88888.00 2016-10-16 19:03:22.913 290 11406.91 -2.17 57019.82 88888.00 2016-10-16 19:03:23.413 290 11406.86 -2.17 57019.37 88888.00 2016-10-16 19:03:23.913 290 11406.78 -2.26 57018.96 88888.00 2016-10-16 19:03:24.413 290 11406.73 -2.33 57018.57 88888.00 2016-10-16 19:03:24.913 290 11406.70 -2.37 57018.08 88888.00 2016-10-16 19:03:25.413 290 11406.68 -2.56 57017.49 88888.00 2016-10-16 19:03:25.913 290 11406.66 -2.63 57017.00 88888.00 2016-10-16 19:03:26.413 290 11406.63 -2.64 57016.57 88888.00 2016-10-16 19:03:26.913 290 11406.55 -2.73 57016.08 88888.00 2016-10-16 19:03:27.413 290 11406.45 -2.86 57015.58 88888.00 2016-10-16 19:03:27.913 290 11406.43 -2.91 57015.10 88888.00 2016-10-16 19:03:28.413 290 11406.45 -2.97 57014.56 88888.00 2016-10-16 19:03:28.913 290 11406.38 -3.01 57014.04 88888.00 2016-10-16 19:03:29.413 290 11406.34 -3.08 57013.56 88888.00 2016-10-16 19:03:29.913 290 11406.34 -3.15 57013.09 88888.00 2016-10-16 19:03:30.413 290 11406.27 -3.26 57012.56 88888.00 2016-10-16 19:03:30.913 290 11406.27 -3.32 57012.01 88888.00 2016-10-16 19:03:31.413 290 11406.28 -3.36 57011.46 88888.00 2016-10-16 19:03:31.913 290 11406.30 -3.42 57010.94 88888.00 2016-10-16 19:03:32.413 290 11406.29 -3.48 57010.43 88888.00 2016-10-16 19:03:32.913 290 11406.33 -3.53 57009.86 88888.00 2016-10-16 19:03:33.413 290 11406.34 -3.58 57009.33 88888.00 2016-10-16 19:03:33.913 290 11406.29 -3.66 57008.85 88888.00 2016-10-16 19:03:34.413 290 11406.26 -3.77 57008.32 88888.00 2016-10-16 19:03:34.913 290 11406.28 -3.86 57007.72 88888.00 2016-10-16 19:03:35.413 290 11406.21 -3.93 57007.21 88888.00 2016-10-16 19:03:35.913 290 11406.17 -4.02 57006.67 88888.00 2016-10-16 19:03:36.413 290 11406.24 -4.13 57006.06 88888.00 2016-10-16 19:03:36.913 290 11406.23 -4.26 57005.48 88888.00 2016-10-16 19:03:37.413 290 11406.24 -4.37 57004.89 88888.00 2016-10-16 19:03:37.913 290 11406.26 -4.48 57004.31 88888.00 2016-10-16 19:03:38.413 290 11406.23 -4.63 57003.74 88888.00 2016-10-16 19:03:38.913 290 11406.20 -4.81 57003.16 88888.00 2016-10-16 19:03:39.413 290 11406.13 -4.91 57002.53 88888.00 2016-10-16 19:03:39.913 290 11406.15 -5.02 57001.95 88888.00 2016-10-16 19:03:40.413 290 11406.15 -5.16 57001.40 88888.00 2016-10-16 19:03:40.913 290 11406.05 -5.30 57000.82 88888.00 2016-10-16 19:03:41.413 290 11406.02 -5.43 57000.21 88888.00 2016-10-16 19:03:41.913 290 11406.08 -5.55 56999.60 88888.00 2016-10-16 19:03:42.413 290 11406.07 -5.64 56999.01 88888.00 2016-10-16 19:03:42.913 290 11406.03 -5.79 56998.44 88888.00 2016-10-16 19:03:43.413 290 11406.08 -5.94 56997.90 88888.00 2016-10-16 19:03:43.913 290 11406.08 -6.08 56997.28 88888.00 2016-10-16 19:03:44.413 290 11406.08 -6.18 56996.67 88888.00 2016-10-16 19:03:44.913 290 11406.12 -6.23 56996.20 88888.00 2016-10-16 19:03:45.413 290 11406.16 -6.32 56995.73 88888.00 2016-10-16 19:03:45.913 290 11406.14 -6.39 56995.11 88888.00 2016-10-16 19:03:46.413 290 11406.12 -6.47 56994.58 88888.00 2016-10-16 19:03:46.913 290 11406.16 -6.60 56994.12 88888.00 2016-10-16 19:03:47.413 290 11406.17 -6.68 56993.60 88888.00 2016-10-16 19:03:47.913 290 11406.17 -6.76 56993.14 88888.00 2016-10-16 19:03:48.413 290 11406.27 -6.81 56992.72 88888.00 2016-10-16 19:03:48.913 290 11406.30 -6.83 56992.28 88888.00 2016-10-16 19:03:49.413 290 11406.29 -6.91 56991.83 88888.00 2016-10-16 19:03:49.913 290 11406.29 -6.91 56991.43 88888.00 2016-10-16 19:03:50.413 290 11406.27 -6.89 56990.99 88888.00 2016-10-16 19:03:50.913 290 11406.31 -6.88 56990.60 88888.00 2016-10-16 19:03:51.413 290 11406.37 -6.88 56990.30 88888.00 2016-10-16 19:03:51.913 290 11406.37 -6.87 56989.96 88888.00 2016-10-16 19:03:52.413 290 11406.37 -6.83 56989.65 88888.00 2016-10-16 19:03:52.913 290 11406.33 -6.82 56989.31 88888.00 2016-10-16 19:03:53.413 290 11406.36 -6.80 56989.04 88888.00 2016-10-16 19:03:53.913 290 11406.38 -6.75 56988.75 88888.00 2016-10-16 19:03:54.413 290 11406.28 -6.73 56988.47 88888.00 2016-10-16 19:03:54.913 290 11406.27 -6.73 56988.20 88888.00 2016-10-16 19:03:55.413 290 11406.21 -6.71 56987.85 88888.00 2016-10-16 19:03:55.913 290 11406.07 -6.73 56987.40 88888.00 2016-10-16 19:03:56.413 290 11406.02 -6.71 56987.08 88888.00 2016-10-16 19:03:56.913 290 11405.96 -6.66 56986.81 88888.00 2016-10-16 19:03:57.413 290 11405.90 -6.68 56986.50 88888.00 2016-10-16 19:03:57.913 290 11405.83 -6.61 56986.21 88888.00 2016-10-16 19:03:58.413 290 11405.79 -6.58 56985.87 88888.00 2016-10-16 19:03:58.913 290 11405.64 -6.60 56985.48 88888.00 2016-10-16 19:03:59.413 290 11405.53 -6.59 56985.15 88888.00 2016-10-16 19:03:59.913 290 11405.55 -6.59 56984.74 88888.00 2016-10-16 19:04:00.413 290 11405.50 -6.59 56984.36 88888.00 2016-10-16 19:04:00.913 290 11405.38 -6.60 56983.91 88888.00 2016-10-16 19:04:01.413 290 11405.30 -6.59 56983.55 88888.00 2016-10-16 19:04:01.913 290 11405.25 -6.61 56983.15 88888.00 2016-10-16 19:04:02.413 290 11405.16 -6.65 56982.68 88888.00 2016-10-16 19:04:02.913 290 11405.01 -6.65 56982.26 88888.00 2016-10-16 19:04:03.413 290 11404.90 -6.68 56981.85 88888.00 2016-10-16 19:04:03.913 290 11404.81 -6.71 56981.41 88888.00 2016-10-16 19:04:04.413 290 11404.71 -6.71 56980.88 88888.00 2016-10-16 19:04:04.913 290 11404.70 -6.74 56980.40 88888.00 2016-10-16 19:04:05.413 290 11404.67 -6.75 56979.97 88888.00 2016-10-16 19:04:05.913 290 11404.50 -6.80 56979.51 88888.00 2016-10-16 19:04:06.413 290 11404.47 -6.85 56978.97 88888.00 2016-10-16 19:04:06.913 290 11404.46 -6.89 56978.46 88888.00 2016-10-16 19:04:07.413 290 11404.41 -6.92 56977.97 88888.00 2016-10-16 19:04:07.913 290 11404.34 -6.99 56977.48 88888.00 2016-10-16 19:04:08.413 290 11404.28 -7.01 56977.01 88888.00 2016-10-16 19:04:08.913 290 11404.26 -7.02 56976.42 88888.00 2016-10-16 19:04:09.413 290 11404.29 -7.06 56975.86 88888.00 2016-10-16 19:04:09.913 290 11404.29 -7.09 56975.44 88888.00 2016-10-16 19:04:10.413 290 11404.27 -7.17 56975.01 88888.00 2016-10-16 19:04:10.913 290 11404.14 -7.23 56974.49 88888.00 2016-10-16 19:04:11.413 290 11404.12 -7.25 56973.95 88888.00 2016-10-16 19:04:11.913 290 11404.05 -7.27 56973.53 88888.00 2016-10-16 19:04:12.413 290 11404.00 -7.30 56973.06 88888.00 2016-10-16 19:04:12.913 290 11404.00 -7.35 56972.62 88888.00 2016-10-16 19:04:13.413 290 11404.05 -7.34 56972.20 88888.00 2016-10-16 19:04:13.913 290 11404.01 -7.36 56971.77 88888.00 2016-10-16 19:04:14.413 290 11403.99 -7.37 56971.42 88888.00 2016-10-16 19:04:14.913 290 11404.06 -7.37 56971.14 88888.00 2016-10-16 19:04:15.413 290 11404.12 -7.29 56970.82 88888.00 2016-10-16 19:04:15.913 290 11404.14 -7.21 56970.45 88888.00 2016-10-16 19:04:16.413 290 11404.16 -7.17 56970.17 88888.00 2016-10-16 19:04:16.913 290 11404.21 -7.13 56969.88 88888.00 2016-10-16 19:04:17.413 290 11404.15 -7.08 56969.59 88888.00 2016-10-16 19:04:17.913 290 11404.09 -6.99 56969.40 88888.00 2016-10-16 19:04:18.413 290 11404.11 -6.92 56969.23 88888.00 2016-10-16 19:04:18.913 290 11404.11 -6.83 56969.03 88888.00 2016-10-16 19:04:19.413 290 11404.16 -6.72 56968.84 88888.00 2016-10-16 19:04:19.913 290 11404.27 -6.58 56968.67 88888.00 2016-10-16 19:04:20.413 290 11404.33 -6.51 56968.53 88888.00 2016-10-16 19:04:20.913 290 11404.34 -6.35 56968.48 88888.00 2016-10-16 19:04:21.413 290 11404.35 -6.23 56968.39 88888.00 2016-10-16 19:04:21.913 290 11404.39 -6.11 56968.32 88888.00 2016-10-16 19:04:22.413 290 11404.40 -5.94 56968.28 88888.00 2016-10-16 19:04:22.913 290 11404.35 -5.78 56968.21 88888.00 2016-10-16 19:04:23.413 290 11404.39 -5.63 56968.09 88888.00 2016-10-16 19:04:23.913 290 11404.40 -5.46 56968.01 88888.00 2016-10-16 19:04:24.413 290 11404.42 -5.31 56967.96 88888.00 2016-10-16 19:04:24.913 290 11404.48 -5.12 56967.96 88888.00 2016-10-16 19:04:25.413 290 11404.58 -4.98 56967.98 88888.00 2016-10-16 19:04:25.913 290 11404.61 -4.82 56967.92 88888.00 2016-10-16 19:04:26.413 290 11404.62 -4.62 56967.94 88888.00 2016-10-16 19:04:26.913 290 11404.67 -4.45 56967.96 88888.00 2016-10-16 19:04:27.404 290 11404.66 -4.28 56967.94 88888.00 2016-10-16 19:04:27.904 290 11404.68 -4.10 56967.92 88888.00 2016-10-16 19:04:28.404 290 11404.71 -3.96 56967.90 88888.00 2016-10-16 19:04:28.904 290 11404.71 -3.77 56967.92 88888.00 2016-10-16 19:04:29.404 290 11404.70 -3.56 56967.86 88888.00 2016-10-16 19:04:29.904 290 11404.80 -3.36 56967.87 88888.00 2016-10-16 19:04:30.404 290 11404.77 -3.19 56967.83 88888.00 2016-10-16 19:04:30.904 290 11404.77 -3.07 56967.80 88888.00 2016-10-16 19:04:31.404 290 11404.76 -2.95 56967.76 88888.00 2016-10-16 19:04:31.904 290 11404.81 -2.83 56967.68 88888.00 2016-10-16 19:04:32.404 290 11404.82 -2.68 56967.68 88888.00 2016-10-16 19:04:32.904 290 11404.77 -2.56 56967.67 88888.00 2016-10-16 19:04:33.404 290 11404.77 -2.43 56967.60 88888.00 2016-10-16 19:04:33.904 290 11404.82 -2.29 56967.54 88888.00 2016-10-16 19:04:34.404 290 11404.83 -2.23 56967.50 88888.00 2016-10-16 19:04:34.904 290 11404.82 -1.99 56967.47 88888.00 2016-10-16 19:04:35.404 290 11404.78 -1.93 56967.53 88888.00 2016-10-16 19:04:35.904 290 11404.75 -1.58 56967.56 88888.00 2016-10-16 19:04:36.404 290 11404.73 -1.50 56967.54 88888.00 2016-10-16 19:04:36.904 290 11404.71 -1.41 56967.56 88888.00 2016-10-16 19:04:37.404 290 11404.68 -1.03 56967.62 88888.00 2016-10-16 19:04:37.904 290 11404.66 -0.96 56967.71 88888.00 2016-10-16 19:04:38.404 290 11404.64 -1.07 56967.70 88888.00 2016-10-16 19:04:38.904 290 11404.62 -0.83 56967.70 88888.00 2016-10-16 19:04:39.404 290 11404.60 -0.43 56967.77 88888.00 2016-10-16 19:04:39.904 290 11404.67 -0.12 56967.88 88888.00 2016-10-16 19:04:40.404 290 11404.58 -0.30 56968.00 88888.00 2016-10-16 19:04:40.904 290 11404.50 -0.52 56968.09 88888.00 2016-10-16 19:04:41.404 290 11404.41 -0.56 56968.24 88888.00 2016-10-16 19:04:41.904 290 11404.39 -0.43 56968.37 88888.00 2016-10-16 19:04:42.404 290 11404.34 -0.35 56968.58 88888.00 2016-10-16 19:04:42.904 290 11404.36 -0.05 56968.77 88888.00 2016-10-16 19:04:43.404 290 11404.35 -0.11 56968.97 88888.00 2016-10-16 19:04:43.904 290 11404.30 0.11 56969.23 88888.00 2016-10-16 19:04:44.404 290 11404.28 0.48 56969.41 88888.00 2016-10-16 19:04:44.904 290 11404.27 0.64 56969.65 88888.00 2016-10-16 19:04:45.404 290 11404.27 1.34 56969.91 88888.00 2016-10-16 19:04:45.904 290 11404.28 1.30 56970.14 88888.00 2016-10-16 19:04:46.404 290 11404.27 1.29 56970.44 88888.00 2016-10-16 19:04:46.904 290 11404.21 1.74 56970.79 88888.00 2016-10-16 19:04:47.404 290 11404.08 1.51 56971.20 88888.00 2016-10-16 19:04:47.904 290 11404.06 1.79 56971.59 88888.00 2016-10-16 19:04:48.404 290 11404.05 1.86 56972.04 88888.00 2016-10-16 19:04:48.904 290 11403.99 2.10 56972.49 88888.00 2016-10-16 19:04:49.404 290 11403.92 2.23 56972.97 88888.00 2016-10-16 19:04:49.904 290 11403.91 2.49 56973.42 88888.00 2016-10-16 19:04:50.404 290 11403.90 2.74 56973.90 88888.00 2016-10-16 19:04:50.904 290 11403.84 2.94 56974.35 88888.00 2016-10-16 19:04:51.404 290 11403.81 3.13 56974.80 88888.00 2016-10-16 19:04:51.904 290 11403.84 3.40 56975.22 88888.00 2016-10-16 19:04:52.404 290 11403.84 3.56 56975.66 88888.00 2016-10-16 19:04:52.904 290 11403.87 3.72 56976.21 88888.00 2016-10-16 19:04:53.404 290 11403.97 3.90 56976.80 88888.00 2016-10-16 19:04:53.904 290 11403.98 4.08 56977.29 88888.00 2016-10-16 19:04:54.404 290 11403.95 4.40 56977.82 88888.00 2016-10-16 19:04:54.904 290 11403.99 4.88 56978.35 88888.00 2016-10-16 19:04:55.404 290 11404.01 4.69 56978.92 88888.00 2016-10-16 19:04:55.904 290 11403.93 5.11 56979.48 88888.00 2016-10-16 19:04:56.404 290 11403.93 5.18 56980.08 88888.00 2016-10-16 19:04:56.904 290 11403.92 5.11 56980.69 88888.00 2016-10-16 19:04:57.404 290 11403.84 5.45 56981.31 88888.00 2016-10-16 19:04:57.904 290 11403.83 5.64 56981.92 88888.00 2016-10-16 19:04:58.404 290 11403.85 5.65 56982.46 88888.00 2016-10-16 19:04:58.904 290 11403.80 5.86 56983.00 88888.00 2016-10-16 19:04:59.404 290 11403.79 5.92 56983.59 88888.00 2016-10-16 19:04:59.904 290 11403.79 6.03 56984.12 88888.00 2016-10-16 19:05:00.404 290 11403.83 6.25 56984.64 88888.00 2016-10-16 19:05:00.904 290 11403.83 6.42 56985.20 88888.00 2016-10-16 19:05:01.404 290 11403.84 6.52 56985.67 88888.00 2016-10-16 19:05:01.904 290 11403.85 6.81 56986.16 88888.00 2016-10-16 19:05:02.404 290 11403.90 7.25 56986.63 88888.00 2016-10-16 19:05:02.904 290 11403.99 7.16 56987.15 88888.00 2016-10-16 19:05:03.404 290 11404.13 7.12 56987.67 88888.00 2016-10-16 19:05:03.904 290 11404.16 7.17 56988.12 88888.00 2016-10-16 19:05:04.404 290 11404.13 7.28 56988.49 88888.00 2016-10-16 19:05:04.904 290 11404.21 7.44 56988.86 88888.00 2016-10-16 19:05:05.404 290 11404.20 7.90 56989.25 88888.00 2016-10-16 19:05:05.904 290 11404.13 7.96 56989.58 88888.00 2016-10-16 19:05:06.404 290 11404.18 7.70 56989.96 88888.00 2016-10-16 19:05:06.904 290 11404.22 7.63 56990.28 88888.00 2016-10-16 19:05:07.404 290 11404.22 7.71 56990.62 88888.00 2016-10-16 19:05:07.904 290 11404.20 7.84 56990.99 88888.00 2016-10-16 19:05:08.404 290 11404.19 8.11 56991.33 88888.00 2016-10-16 19:05:08.904 290 11404.20 8.30 56991.58 88888.00 2016-10-16 19:05:09.404 290 11404.25 8.36 56991.84 88888.00 2016-10-16 19:05:09.904 290 11404.36 8.70 56992.08 88888.00 2016-10-16 19:05:10.404 290 11404.41 8.98 56992.40 88888.00 2016-10-16 19:05:10.904 290 11404.43 9.07 56992.67 88888.00 2016-10-16 19:05:11.404 290 11404.48 9.12 56992.90 88888.00 2016-10-16 19:05:11.904 290 11404.55 9.17 56993.02 88888.00 2016-10-16 19:05:12.404 290 11404.55 8.93 56993.25 88888.00 2016-10-16 19:05:12.904 290 11404.57 8.71 56993.48 88888.00 2016-10-16 19:05:13.404 290 11404.70 9.04 56993.64 88888.00 2016-10-16 19:05:13.904 290 11404.80 9.11 56993.82 88888.00 2016-10-16 19:05:14.404 290 11404.85 8.97 56994.01 88888.00 2016-10-16 19:05:14.904 290 11404.94 8.91 56994.15 88888.00 2016-10-16 19:05:15.404 290 11405.02 8.94 56994.37 88888.00 2016-10-16 19:05:15.904 290 11405.06 9.10 56994.60 88888.00 2016-10-16 19:05:16.404 290 11405.13 9.17 56994.82 88888.00 2016-10-16 19:05:16.904 290 11405.22 9.43 56994.98 88888.00 2016-10-16 19:05:17.404 290 11405.23 9.54 56995.21 88888.00 2016-10-16 19:05:17.904 290 11405.24 9.48 56995.42 88888.00 2016-10-16 19:05:18.404 290 11405.32 9.59 56995.65 88888.00 2016-10-16 19:05:18.904 290 11405.33 9.68 56995.82 88888.00 2016-10-16 19:05:19.404 290 11405.33 9.75 56996.05 88888.00 2016-10-16 19:05:19.904 290 11405.34 9.86 56996.31 88888.00 2016-10-16 19:05:20.404 290 11405.38 10.06 56996.59 88888.00 2016-10-16 19:05:20.904 290 11405.37 10.42 56996.83 88888.00 2016-10-16 19:05:21.404 290 11405.47 10.34 56997.10 88888.00 2016-10-16 19:05:21.904 290 11405.57 10.33 56997.42 88888.00 2016-10-16 19:05:22.404 290 11405.54 10.40 56997.73 88888.00 2016-10-16 19:05:22.904 290 11405.50 10.62 56998.11 88888.00 2016-10-16 19:05:23.404 290 11405.46 11.04 56998.50 88888.00 2016-10-16 19:05:23.904 290 11405.38 11.32 56998.82 88888.00 2016-10-16 19:05:24.404 290 11405.25 11.17 56999.16 88888.00 2016-10-16 19:05:24.904 290 11405.19 11.23 56999.54 88888.00 2016-10-16 19:05:25.404 290 11405.04 11.27 56999.90 88888.00 2016-10-16 19:05:25.904 290 11404.92 11.64 57000.24 88888.00 2016-10-16 19:05:26.404 290 11404.87 11.65 57000.66 88888.00 2016-10-16 19:05:26.904 290 11404.82 11.57 57001.05 88888.00 2016-10-16 19:05:27.404 290 11404.76 11.85 57001.40 88888.00 2016-10-16 19:05:27.904 290 11404.73 12.03 57001.77 88888.00 2016-10-16 19:05:28.404 290 11404.71 12.15 57002.27 88888.00 2016-10-16 19:05:28.904 290 11404.66 12.40 57002.78 88888.00 2016-10-16 19:05:29.404 290 11404.58 12.79 57003.27 88888.00 2016-10-16 19:05:29.904 290 11404.53 12.85 57003.73 88888.00 2016-10-16 19:05:30.404 290 11404.41 12.90 57004.19 88888.00 2016-10-16 19:05:30.904 290 11404.34 12.98 57004.68 88888.00 2016-10-16 19:05:31.404 290 11404.34 13.35 57005.09 88888.00 2016-10-16 19:05:31.904 290 11404.19 13.60 57005.42 88888.00 2016-10-16 19:05:32.404 290 11403.99 13.65 57005.82 88888.00 2016-10-16 19:05:32.904 290 11403.95 13.88 57006.21 88888.00 2016-10-16 19:05:33.404 290 11404.00 13.90 57006.60 88888.00 2016-10-16 19:05:33.904 290 11403.95 13.96 57007.05 88888.00 2016-10-16 19:05:34.404 290 11403.92 14.11 57007.50 88888.00 2016-10-16 19:05:34.904 290 11403.98 14.28 57007.93 88888.00 2016-10-16 19:05:35.404 290 11403.92 14.29 57008.37 88888.00 2016-10-16 19:05:35.904 290 11403.81 14.79 57008.83 88888.00 2016-10-16 19:05:36.404 290 11403.80 15.24 57009.27 88888.00 2016-10-16 19:05:36.904 290 11403.79 15.09 57009.65 88888.00 2016-10-16 19:05:37.404 290 11403.74 15.15 57010.09 88888.00 2016-10-16 19:05:37.904 290 11403.69 15.35 57010.51 88888.00 2016-10-16 19:05:38.404 290 11403.70 15.58 57010.95 88888.00 2016-10-16 19:05:38.904 290 11403.67 15.65 57011.35 88888.00 2016-10-16 19:05:39.404 290 11403.66 15.80 57011.70 88888.00 2016-10-16 19:05:39.904 290 11403.72 16.01 57012.09 88888.00 2016-10-16 19:05:40.404 290 11403.78 16.08 57012.48 88888.00 2016-10-16 19:05:40.904 290 11403.81 16.20 57012.88 88888.00 2016-10-16 19:05:41.404 290 11403.80 16.51 57013.27 88888.00 2016-10-16 19:05:41.904 290 11403.85 16.60 57013.71 88888.00 2016-10-16 19:05:42.404 290 11403.78 16.72 57014.10 88888.00 2016-10-16 19:05:42.904 290 11403.79 17.02 57014.52 88888.00 2016-10-16 19:05:43.404 290 11403.80 17.03 57014.90 88888.00 2016-10-16 19:05:43.904 290 11403.79 17.12 57015.27 88888.00 2016-10-16 19:05:44.404 290 11403.81 17.27 57015.67 88888.00 2016-10-16 19:05:44.904 290 11403.87 17.30 57016.00 88888.00 2016-10-16 19:05:45.404 290 11403.88 17.42 57016.31 88888.00 2016-10-16 19:05:45.904 290 11403.91 17.56 57016.66 88888.00 2016-10-16 19:05:46.404 290 11403.98 17.68 57017.08 88888.00 2016-10-16 19:05:46.904 290 11403.97 17.77 57017.48 88888.00 2016-10-16 19:05:47.404 290 11403.93 18.05 57017.87 88888.00 2016-10-16 19:05:47.904 290 11403.93 18.04 57018.24 88888.00 2016-10-16 19:05:48.404 290 11403.94 18.08 57018.65 88888.00 2016-10-16 19:05:48.904 290 11403.91 18.22 57019.07 88888.00 2016-10-16 19:05:49.404 290 11403.90 18.30 57019.40 88888.00 2016-10-16 19:05:49.904 290 11403.97 18.36 57019.74 88888.00 2016-10-16 19:05:50.404 290 11403.99 18.50 57020.07 88888.00 2016-10-16 19:05:50.904 290 11403.97 18.72 57020.46 88888.00 2016-10-16 19:05:51.404 290 11404.00 18.80 57020.90 88888.00 2016-10-16 19:05:51.904 290 11404.02 18.98 57021.28 88888.00 2016-10-16 19:05:52.404 290 11404.04 19.06 57021.67 88888.00 2016-10-16 19:05:52.904 290 11404.01 18.96 57022.17 88888.00 2016-10-16 19:05:53.404 290 11403.99 19.20 57022.68 88888.00 2016-10-16 19:05:53.904 290 11403.94 19.38 57023.10 88888.00 2016-10-16 19:05:54.404 290 11403.93 19.26 57023.53 88888.00 2016-10-16 19:05:54.904 290 11403.90 19.57 57024.06 88888.00 2016-10-16 19:05:55.404 290 11403.81 19.51 57024.55 88888.00 2016-10-16 19:05:55.904 290 11403.76 19.36 57024.89 88888.00 2016-10-16 19:05:56.404 290 11403.74 19.31 57025.33 88888.00 2016-10-16 19:05:56.904 290 11403.77 19.41 57025.78 88888.00 2016-10-16 19:05:57.404 290 11403.74 19.46 57026.15 88888.00 2016-10-16 19:05:57.904 290 11403.77 19.43 57026.56 88888.00 2016-10-16 19:05:58.404 290 11403.73 19.46 57027.05 88888.00 2016-10-16 19:05:58.904 290 11403.62 19.48 57027.57 88888.00 2016-10-16 19:05:59.404 290 11403.53 19.73 57028.09 88888.00 2016-10-16 19:05:59.904 290 11403.48 19.70 57028.58 88888.00 2016-10-16 19:06:00.404 290 11403.44 19.68 57029.11 88888.00 2016-10-16 19:06:00.904 290 11403.38 19.71 57029.67 88888.00 2016-10-16 19:06:01.404 290 11403.35 19.88 57030.20 88888.00 2016-10-16 19:06:01.904 290 11403.29 19.70 57030.69 88888.00 2016-10-16 19:06:02.404 290 11403.22 19.86 57031.16 88888.00 2016-10-16 19:06:02.904 290 11403.21 19.84 57031.67 88888.00 2016-10-16 19:06:03.404 290 11403.18 19.80 57032.18 88888.00 2016-10-16 19:06:03.904 290 11403.17 19.72 57032.68 88888.00 2016-10-16 19:06:04.404 290 11403.14 19.71 57033.15 88888.00 2016-10-16 19:06:04.904 290 11403.18 19.75 57033.66 88888.00 2016-10-16 19:06:05.404 290 11403.07 19.77 57034.19 88888.00 2016-10-16 19:06:05.904 290 11402.98 19.93 57034.77 88888.00 2016-10-16 19:06:06.404 290 11402.97 19.98 57035.34 88888.00 2016-10-16 19:06:06.904 290 11402.87 20.09 57035.91 88888.00 2016-10-16 19:06:07.404 290 11402.68 20.07 57036.53 88888.00 2016-10-16 19:06:07.904 290 11402.56 19.92 57037.12 88888.00 2016-10-16 19:06:08.404 290 11402.52 19.87 57037.64 88888.00 2016-10-16 19:06:08.904 290 11402.46 19.87 57038.14 88888.00 2016-10-16 19:06:09.404 290 11402.38 19.89 57038.60 88888.00 2016-10-16 19:06:09.904 290 11402.33 19.92 57039.07 88888.00 2016-10-16 19:06:10.404 290 11402.24 20.21 57039.55 88888.00 2016-10-16 19:06:10.904 290 11402.21 20.09 57040.00 88888.00 2016-10-16 19:06:11.404 290 11402.23 19.89 57040.41 88888.00 2016-10-16 19:06:11.904 290 11402.17 19.87 57040.87 88888.00 2016-10-16 19:06:12.404 290 11402.06 19.94 57041.33 88888.00 2016-10-16 19:06:12.904 290 11401.97 19.84 57041.77 88888.00 2016-10-16 19:06:13.404 290 11401.85 20.04 57042.10 88888.00 2016-10-16 19:06:13.904 290 11401.73 19.84 57042.42 88888.00 2016-10-16 19:06:14.404 290 11401.70 19.70 57042.78 88888.00 2016-10-16 19:06:14.904 290 11401.61 19.80 57043.10 88888.00 2016-10-16 19:06:15.404 290 11401.49 19.68 57043.32 88888.00 2016-10-16 19:06:15.904 290 11401.41 19.52 57043.57 88888.00 2016-10-16 19:06:16.404 290 11401.36 19.41 57043.88 88888.00 2016-10-16 19:06:16.904 290 11401.24 19.55 57044.09 88888.00 2016-10-16 19:06:17.404 290 11401.05 19.33 57044.33 88888.00 2016-10-16 19:06:17.904 290 11400.95 19.47 57044.58 88888.00 2016-10-16 19:06:18.404 290 11400.87 19.60 57044.73 88888.00 2016-10-16 19:06:18.904 290 11400.73 19.17 57044.89 88888.00 2016-10-16 19:06:19.404 290 11400.67 19.06 57045.04 88888.00 2016-10-16 19:06:19.904 290 11400.61 18.96 57045.15 88888.00 2016-10-16 19:06:20.404 290 11400.44 18.83 57045.29 88888.00 2016-10-16 19:06:20.904 290 11400.30 18.55 57045.34 88888.00 2016-10-16 19:06:21.404 290 11400.27 18.42 57045.47 88888.00 2016-10-16 19:06:21.904 290 11400.17 18.37 57045.54 88888.00 2016-10-16 19:06:22.404 290 11399.99 18.18 57045.67 88888.00 2016-10-16 19:06:22.904 290 11399.91 18.08 57045.81 88888.00 2016-10-16 19:06:23.404 290 11399.81 17.95 57045.98 88888.00 2016-10-16 19:06:23.904 290 11399.63 17.84 57046.10 88888.00 2016-10-16 19:06:24.404 290 11399.52 17.73 57046.14 88888.00 2016-10-16 19:06:24.904 290 11399.40 17.71 57046.29 88888.00 2016-10-16 19:06:25.404 290 11399.25 17.68 57046.33 88888.00 2016-10-16 19:06:25.904 290 11399.15 17.41 57046.40 88888.00 2016-10-16 19:06:26.404 290 11399.01 17.36 57046.51 88888.00 2016-10-16 19:06:26.904 290 11398.90 17.25 57046.61 88888.00 2016-10-16 19:06:27.404 290 11398.81 17.00 57046.63 88888.00 2016-10-16 19:06:27.904 290 11398.70 16.94 57046.71 88888.00 2016-10-16 19:06:28.404 290 11398.56 16.89 57046.80 88888.00 2016-10-16 19:06:28.904 290 11398.49 16.76 57046.90 88888.00 2016-10-16 19:06:29.404 290 11398.48 16.67 57047.04 88888.00 2016-10-16 19:06:29.904 290 11398.37 16.41 57047.17 88888.00 2016-10-16 19:06:30.404 290 11398.23 16.49 57047.26 88888.00 2016-10-16 19:06:30.904 290 11398.15 16.37 57047.34 88888.00 2016-10-16 19:06:31.404 290 11398.11 16.14 57047.49 88888.00 2016-10-16 19:06:31.904 290 11398.01 16.25 57047.62 88888.00 2016-10-16 19:06:32.404 290 11397.90 15.87 57047.75 88888.00 2016-10-16 19:06:32.904 290 11397.82 15.65 57047.81 88888.00 2016-10-16 19:06:33.404 290 11397.70 15.77 57047.91 88888.00 2016-10-16 19:06:33.904 290 11397.58 15.69 57047.94 88888.00 2016-10-16 19:06:34.404 290 11397.42 15.43 57048.00 88888.00 2016-10-16 19:06:34.904 290 11397.32 15.15 57048.15 88888.00 2016-10-16 19:06:35.404 290 11397.14 15.08 57048.23 88888.00 2016-10-16 19:06:35.904 290 11397.04 14.95 57048.30 88888.00 2016-10-16 19:06:36.404 290 11396.92 14.68 57048.39 88888.00 2016-10-16 19:06:36.904 290 11396.71 14.45 57048.43 88888.00 2016-10-16 19:06:37.404 290 11396.53 14.34 57048.50 88888.00 2016-10-16 19:06:37.904 290 11396.46 14.15 57048.56 88888.00 2016-10-16 19:06:38.404 290 11396.34 13.96 57048.60 88888.00 2016-10-16 19:06:38.904 290 11396.20 13.80 57048.60 88888.00 2016-10-16 19:06:39.404 290 11396.03 13.63 57048.55 88888.00 2016-10-16 19:06:39.904 290 11395.93 13.47 57048.50 88888.00 2016-10-16 19:06:40.404 290 11395.71 13.54 57048.52 88888.00 2016-10-16 19:06:40.904 290 11395.51 13.75 57048.56 88888.00 2016-10-16 19:06:41.404 290 11395.36 13.35 57048.58 88888.00 2016-10-16 19:06:41.904 290 11395.22 12.97 57048.60 88888.00 2016-10-16 19:06:42.405 290 11395.01 12.79 57048.56 88888.00 2016-10-16 19:06:42.905 290 11394.82 12.58 57048.48 88888.00 2016-10-16 19:06:43.405 290 11394.63 12.40 57048.41 88888.00 2016-10-16 19:06:43.905 290 11394.40 12.29 57048.35 88888.00 2016-10-16 19:06:44.405 290 11394.24 12.13 57048.30 88888.00 2016-10-16 19:06:44.905 290 11394.01 11.88 57048.18 88888.00 2016-10-16 19:06:45.405 290 11393.79 11.72 57048.07 88888.00 2016-10-16 19:06:45.905 290 11393.60 11.72 57047.92 88888.00 2016-10-16 19:06:46.405 290 11393.48 11.57 57047.78 88888.00 2016-10-16 19:06:46.905 290 11393.25 11.54 57047.65 88888.00 2016-10-16 19:06:47.405 290 11393.15 11.35 57047.54 88888.00 2016-10-16 19:06:47.905 290 11393.06 11.03 57047.36 88888.00 2016-10-16 19:06:48.405 290 11392.90 10.87 57047.21 88888.00 2016-10-16 19:06:48.905 290 11392.74 10.74 57047.10 88888.00 2016-10-16 19:06:49.405 290 11392.67 10.79 57047.00 88888.00 2016-10-16 19:06:49.905 290 11392.55 10.66 57046.82 88888.00 2016-10-16 19:06:50.405 290 11392.45 10.49 57046.67 88888.00 2016-10-16 19:06:50.905 290 11392.27 10.30 57046.56 88888.00 2016-10-16 19:06:51.405 290 11392.17 10.12 57046.38 88888.00 2016-10-16 19:06:51.905 290 11392.05 9.99 57046.14 88888.00 2016-10-16 19:06:52.405 290 11391.93 9.66 57045.88 88888.00 2016-10-16 19:06:52.905 290 11391.85 9.50 57045.67 88888.00 2016-10-16 19:06:53.405 290 11391.81 9.25 57045.45 88888.00 2016-10-16 19:06:53.905 290 11391.76 8.94 57045.16 88888.00 2016-10-16 19:06:54.405 290 11391.76 9.09 57044.90 88888.00 2016-10-16 19:06:54.905 290 11391.72 9.06 57044.62 88888.00 2016-10-16 19:06:55.405 290 11391.65 8.73 57044.39 88888.00 2016-10-16 19:06:55.905 290 11391.58 8.26 57044.11 88888.00 2016-10-16 19:06:56.405 290 11391.56 7.82 57043.85 88888.00 2016-10-16 19:06:56.905 290 11391.48 7.56 57043.56 88888.00 2016-10-16 19:06:57.405 290 11391.43 7.62 57043.30 88888.00 2016-10-16 19:06:57.905 290 11391.39 7.33 57043.14 88888.00 2016-10-16 19:06:58.405 290 11391.32 6.82 57042.90 88888.00 2016-10-16 19:06:58.905 290 11391.29 6.49 57042.54 88888.00 2016-10-16 19:06:59.405 290 11391.32 6.20 57042.25 88888.00 2016-10-16 19:06:59.905 290 11391.30 5.96 57042.05 88888.00 2016-10-16 19:07:00.405 290 11391.30 5.76 57041.69 88888.00 2016-10-16 19:07:00.905 290 11391.37 5.51 57041.36 88888.00 2016-10-16 19:07:01.405 290 11391.43 5.43 57041.10 88888.00 2016-10-16 19:07:01.905 290 11391.39 4.98 57040.85 88888.00 2016-10-16 19:07:02.405 290 11391.28 4.69 57040.61 88888.00 2016-10-16 19:07:02.905 290 11391.20 4.31 57040.36 88888.00 2016-10-16 19:07:03.405 290 11391.11 3.99 57040.15 88888.00 2016-10-16 19:07:03.905 290 11391.06 3.61 57039.95 88888.00 2016-10-16 19:07:04.405 290 11391.02 3.31 57039.66 88888.00 2016-10-16 19:07:04.905 290 11391.05 3.12 57039.43 88888.00 2016-10-16 19:07:05.405 290 11391.04 2.85 57039.18 88888.00 2016-10-16 19:07:05.905 290 11391.13 2.66 57038.92 88888.00 2016-10-16 19:07:06.405 290 11391.20 2.39 57038.56 88888.00 2016-10-16 19:07:06.905 290 11391.26 2.08 57038.17 88888.00 2016-10-16 19:07:07.405 290 11391.23 1.83 57037.88 88888.00 2016-10-16 19:07:07.905 290 11391.21 1.34 57037.64 88888.00 2016-10-16 19:07:08.405 290 11391.19 1.36 57037.32 88888.00 2016-10-16 19:07:08.905 290 11391.12 0.98 57036.99 88888.00 2016-10-16 19:07:09.405 290 11391.12 0.48 57036.69 88888.00 2016-10-16 19:07:09.905 290 11391.13 0.04 57036.30 88888.00 2016-10-16 19:07:10.405 290 11391.16 -0.13 57035.87 88888.00 2016-10-16 19:07:10.905 290 11391.23 -0.22 57035.45 88888.00 2016-10-16 19:07:11.405 290 11391.30 -0.43 57035.07 88888.00 2016-10-16 19:07:11.905 290 11391.32 -0.57 57034.75 88888.00 2016-10-16 19:07:12.405 290 11391.36 -0.56 57034.39 88888.00 2016-10-16 19:07:12.905 290 11391.39 -0.63 57034.11 88888.00 2016-10-16 19:07:13.405 290 11391.32 -1.18 57033.90 88888.00 2016-10-16 19:07:13.905 290 11391.26 -1.38 57033.60 88888.00 2016-10-16 19:07:14.405 290 11391.27 -1.71 57033.24 88888.00 2016-10-16 19:07:14.905 290 11391.23 -2.10 57032.91 88888.00 2016-10-16 19:07:15.405 290 11391.18 -2.15 57032.56 88888.00 2016-10-16 19:07:15.905 290 11391.23 -2.06 57032.13 88888.00 2016-10-16 19:07:16.405 290 11391.30 -2.58 57031.72 88888.00 2016-10-16 19:07:16.905 290 11391.27 -3.04 57031.35 88888.00 2016-10-16 19:07:17.405 290 11391.26 -3.13 57031.03 88888.00 2016-10-16 19:07:17.905 290 11391.34 -3.35 57030.69 88888.00 2016-10-16 19:07:18.405 290 11391.35 -3.41 57030.42 88888.00 2016-10-16 19:07:18.905 290 11391.30 -3.75 57030.21 88888.00 2016-10-16 19:07:19.405 290 11391.35 -3.86 57029.89 88888.00 2016-10-16 19:07:19.905 290 11391.32 -4.17 57029.63 88888.00 2016-10-16 19:07:20.405 290 11391.23 -4.60 57029.43 88888.00 2016-10-16 19:07:20.905 290 11391.29 -4.64 57029.18 88888.00 2016-10-16 19:07:21.405 290 11391.28 -4.81 57028.89 88888.00 2016-10-16 19:07:21.905 290 11391.26 -5.16 57028.53 88888.00 2016-10-16 19:07:22.405 290 11391.28 -5.28 57028.14 88888.00 2016-10-16 19:07:22.905 290 11391.36 -5.45 57027.72 88888.00 2016-10-16 19:07:23.405 290 11391.37 -5.94 57027.38 88888.00 2016-10-16 19:07:23.905 290 11391.48 -6.15 57027.01 88888.00 2016-10-16 19:07:24.405 290 11391.61 -6.28 57026.68 88888.00 2016-10-16 19:07:24.905 290 11391.61 -6.26 57026.27 88888.00 2016-10-16 19:07:25.405 290 11391.58 -6.25 57025.95 88888.00 2016-10-16 19:07:25.905 290 11391.57 -6.79 57025.72 88888.00 2016-10-16 19:07:26.405 290 11391.56 -7.16 57025.49 88888.00 2016-10-16 19:07:26.905 290 11391.48 -7.39 57025.21 88888.00 2016-10-16 19:07:27.405 290 11391.46 -7.36 57024.96 88888.00 2016-10-16 19:07:27.905 290 11391.51 -7.27 57024.67 88888.00 2016-10-16 19:07:28.405 290 11391.56 -7.41 57024.32 88888.00 2016-10-16 19:07:28.905 290 11391.69 -7.56 57023.92 88888.00 2016-10-16 19:07:29.405 290 11391.91 -7.73 57023.52 88888.00 2016-10-16 19:07:29.905 290 11392.03 -7.90 57023.08 88888.00 2016-10-16 19:07:30.405 290 11392.12 -8.35 57022.74 88888.00 2016-10-16 19:07:30.905 290 11392.21 -8.85 57022.39 88888.00 2016-10-16 19:07:31.405 290 11392.24 -9.18 57022.06 88888.00 2016-10-16 19:07:31.905 290 11392.14 -9.48 57021.83 88888.00 2016-10-16 19:07:32.405 290 11392.06 -9.78 57021.60 88888.00 2016-10-16 19:07:32.905 290 11391.93 -10.04 57021.30 88888.00 2016-10-16 19:07:33.405 290 11391.88 -10.23 57021.01 88888.00 2016-10-16 19:07:33.905 290 11391.88 -10.32 57020.65 88888.00 2016-10-16 19:07:34.405 290 11392.03 -10.38 57020.14 88888.00 2016-10-16 19:07:34.905 290 11392.23 -10.52 57019.62 88888.00 2016-10-16 19:07:35.405 290 11392.40 -10.63 57019.12 88888.00 2016-10-16 19:07:35.905 290 11392.65 -10.70 57018.72 88888.00 2016-10-16 19:07:36.405 290 11392.79 -10.83 57018.38 88888.00 2016-10-16 19:07:36.905 290 11392.90 -10.80 57017.99 88888.00 2016-10-16 19:07:37.405 290 11392.99 -11.23 57017.66 88888.00 2016-10-16 19:07:37.905 290 11393.01 -11.61 57017.45 88888.00 2016-10-16 19:07:38.405 290 11392.99 -11.89 57017.21 88888.00 2016-10-16 19:07:38.905 290 11392.89 -12.15 57016.80 88888.00 2016-10-16 19:07:39.405 290 11392.88 -12.29 57016.35 88888.00 2016-10-16 19:07:39.905 290 11392.89 -12.46 57015.76 88888.00 2016-10-16 19:07:40.405 290 11393.01 -12.36 57015.18 88888.00 2016-10-16 19:07:40.905 290 11393.18 -12.32 57014.48 88888.00 2016-10-16 19:07:41.405 290 11393.31 -12.80 57013.96 88888.00 2016-10-16 19:07:41.905 290 11393.37 -13.11 57013.51 88888.00 2016-10-16 19:07:42.405 290 11393.49 -13.36 57013.01 88888.00 2016-10-16 19:07:42.905 290 11393.66 -13.40 57012.56 88888.00 2016-10-16 19:07:43.405 290 11393.79 -13.77 57012.11 88888.00 2016-10-16 19:07:43.905 290 11393.89 -14.11 57011.74 88888.00 2016-10-16 19:07:44.405 290 11394.01 -14.29 57011.35 88888.00 2016-10-16 19:07:44.905 290 11394.00 -14.44 57010.90 88888.00 2016-10-16 19:07:45.405 290 11393.97 -14.64 57010.55 88888.00 2016-10-16 19:07:45.905 290 11393.97 -14.82 57010.07 88888.00 2016-10-16 19:07:46.405 290 11394.01 -15.03 57009.48 88888.00 2016-10-16 19:07:46.905 290 11394.12 -15.09 57008.89 88888.00 2016-10-16 19:07:47.405 290 11394.19 -15.28 57008.50 88888.00 2016-10-16 19:07:47.905 290 11394.35 -15.56 57008.17 88888.00 2016-10-16 19:07:48.405 290 11394.49 -15.66 57007.80 88888.00 2016-10-16 19:07:48.905 290 11394.50 -15.84 57007.47 88888.00 2016-10-16 19:07:49.405 290 11394.61 -16.18 57007.26 88888.00 2016-10-16 19:07:49.905 290 11394.61 -16.25 57006.97 88888.00 2016-10-16 19:07:50.405 290 11394.57 -16.25 57006.62 88888.00 2016-10-16 19:07:50.905 290 11394.63 -16.01 57006.26 88888.00 2016-10-16 19:07:51.405 290 11394.68 -16.34 57005.83 88888.00 2016-10-16 19:07:51.905 290 11394.68 -16.41 57005.51 88888.00 2016-10-16 19:07:52.405 290 11394.77 -16.23 57005.21 88888.00 2016-10-16 19:07:52.905 290 11394.81 -16.34 57004.91 88888.00 2016-10-16 19:07:53.405 290 11394.81 -16.42 57004.63 88888.00 2016-10-16 19:07:53.905 290 11394.90 -16.44 57004.46 88888.00 2016-10-16 19:07:54.405 290 11394.96 -16.49 57004.33 88888.00 2016-10-16 19:07:54.905 290 11394.90 -16.47 57004.19 88888.00 2016-10-16 19:07:55.405 290 11394.94 -16.39 57004.00 88888.00 2016-10-16 19:07:55.905 290 11395.05 -16.39 57003.74 88888.00 2016-10-16 19:07:56.405 290 11395.12 -16.41 57003.50 88888.00 2016-10-16 19:07:56.905 290 11395.17 -16.44 57003.20 88888.00 2016-10-16 19:07:57.405 290 11395.21 -16.54 57002.98 88888.00 2016-10-16 19:07:57.905 290 11395.21 -16.74 57002.73 88888.00 2016-10-16 19:07:58.405 290 11395.15 -16.96 57002.46 88888.00 2016-10-16 19:07:58.905 290 11395.16 -17.13 57002.21 88888.00 2016-10-16 19:07:59.405 290 11395.21 -17.21 57002.04 88888.00 2016-10-16 19:07:59.905 290 11395.09 -17.23 57001.90 88888.00 2016-10-16 19:08:00.405 290 11395.02 -17.16 57001.79 88888.00 2016-10-16 19:08:00.905 290 11395.09 -17.05 57001.68 88888.00 2016-10-16 19:08:01.405 290 11395.04 -16.99 57001.49 88888.00 2016-10-16 19:08:01.905 290 11395.01 -17.01 57001.25 88888.00 2016-10-16 19:08:02.405 290 11395.05 -17.05 57000.98 88888.00 2016-10-16 19:08:02.905 290 11395.09 -17.15 57000.79 88888.00 2016-10-16 19:08:03.405 290 11395.07 -17.28 57000.59 88888.00 2016-10-16 19:08:03.905 290 11395.11 -17.44 57000.30 88888.00 2016-10-16 19:08:04.405 290 11395.16 -17.64 57000.06 88888.00 2016-10-16 19:08:04.905 290 11395.11 -17.76 56999.86 88888.00 2016-10-16 19:08:05.405 290 11395.10 -17.78 56999.59 88888.00 2016-10-16 19:08:05.905 290 11395.08 -17.74 56999.35 88888.00 2016-10-16 19:08:06.405 290 11395.07 -17.68 56999.16 88888.00 2016-10-16 19:08:06.905 290 11395.04 -17.56 56998.99 88888.00 2016-10-16 19:08:07.405 290 11395.11 -17.48 56998.74 88888.00 2016-10-16 19:08:07.905 290 11395.25 -17.47 56998.56 88888.00 2016-10-16 19:08:08.405 290 11395.36 -17.50 56998.38 88888.00 2016-10-16 19:08:08.905 290 11395.56 -17.63 56998.18 88888.00 2016-10-16 19:08:09.405 290 11395.74 -17.81 56997.94 88888.00 2016-10-16 19:08:09.905 290 11395.79 -18.00 56997.59 88888.00 2016-10-16 19:08:10.405 290 11395.77 -18.11 56997.35 88888.00 2016-10-16 19:08:10.905 290 11395.74 -18.16 56997.07 88888.00 2016-10-16 19:08:11.405 290 11395.68 -18.11 56996.76 88888.00 2016-10-16 19:08:11.905 290 11395.64 -18.00 56996.56 88888.00 2016-10-16 19:08:12.405 290 11395.71 -17.89 56996.42 88888.00 2016-10-16 19:08:12.905 290 11395.77 -17.85 56996.36 88888.00 2016-10-16 19:08:13.405 290 11395.85 -17.83 56996.25 88888.00 2016-10-16 19:08:13.905 290 11396.02 -17.84 56996.04 88888.00 2016-10-16 19:08:14.405 290 11396.20 -17.96 56995.80 88888.00 2016-10-16 19:08:14.905 290 11396.33 -18.05 56995.55 88888.00 2016-10-16 19:08:15.405 290 11396.39 -18.11 56995.28 88888.00 2016-10-16 19:08:15.905 290 11396.46 -18.15 56995.08 88888.00 2016-10-16 19:08:16.405 290 11396.44 -18.11 56994.94 88888.00 2016-10-16 19:08:16.905 290 11396.39 -18.01 56994.83 88888.00 2016-10-16 19:08:17.405 290 11396.40 -17.90 56994.82 88888.00 2016-10-16 19:08:17.905 290 11396.42 -17.80 56994.83 88888.00 2016-10-16 19:08:18.405 290 11396.49 -17.75 56994.78 88888.00 2016-10-16 19:08:18.905 290 11396.58 -17.75 56994.69 88888.00 2016-10-16 19:08:19.405 290 11396.63 -17.81 56994.59 88888.00 2016-10-16 19:08:19.905 290 11396.64 -17.82 56994.49 88888.00 2016-10-16 19:08:20.405 290 11396.68 -17.75 56994.39 88888.00 2016-10-16 19:08:20.905 290 11396.74 -17.62 56994.41 88888.00 2016-10-16 19:08:21.405 290 11396.72 -17.49 56994.39 88888.00 2016-10-16 19:08:21.905 290 11396.74 -17.29 56994.52 88888.00 2016-10-16 19:08:22.405 290 11396.77 -17.19 56994.78 88888.00 2016-10-16 19:08:22.905 290 11396.78 -17.13 56994.98 88888.00 2016-10-16 19:08:23.405 290 11396.75 -17.02 56995.16 88888.00 2016-10-16 19:08:23.905 290 11396.76 -16.88 56995.20 88888.00 2016-10-16 19:08:24.405 290 11396.74 -16.78 56995.13 88888.00 2016-10-16 19:08:24.905 290 11396.72 -16.64 56995.08 88888.00 2016-10-16 19:08:25.405 290 11396.75 -16.46 56995.10 88888.00 2016-10-16 19:08:25.905 290 11396.76 -16.27 56995.26 88888.00 2016-10-16 19:08:26.405 290 11396.76 -16.11 56995.43 88888.00 2016-10-16 19:08:26.905 290 11396.83 -16.03 56995.67 88888.00 2016-10-16 19:08:27.405 290 11396.88 -15.98 56995.84 88888.00 2016-10-16 19:08:27.905 290 11396.91 -15.90 56996.00 88888.00 2016-10-16 19:08:28.405 290 11396.91 -15.80 56996.17 88888.00 2016-10-16 19:08:28.905 290 11396.93 -15.70 56996.26 88888.00 2016-10-16 19:08:29.405 290 11396.92 -15.58 56996.33 88888.00 2016-10-16 19:08:29.905 290 11396.91 -15.43 56996.33 88888.00 2016-10-16 19:08:30.405 290 11396.97 -15.31 56996.32 88888.00 2016-10-16 19:08:30.905 290 11397.10 -15.18 56996.38 88888.00 2016-10-16 19:08:31.405 290 11397.20 -15.06 56996.50 88888.00 2016-10-16 19:08:31.905 290 11397.33 -14.96 56996.62 88888.00 2016-10-16 19:08:32.405 290 11397.44 -14.89 56996.77 88888.00 2016-10-16 19:08:32.905 290 11397.49 -14.88 56996.81 88888.00 2016-10-16 19:08:33.405 290 11397.52 -14.77 56996.80 88888.00 2016-10-16 19:08:33.905 290 11397.66 -14.68 56996.76 88888.00 2016-10-16 19:08:34.405 290 11397.76 -14.65 56996.72 88888.00 2016-10-16 19:08:34.905 290 11397.85 -14.64 56996.69 88888.00 2016-10-16 19:08:35.405 290 11397.93 -14.67 56996.85 88888.00 2016-10-16 19:08:35.905 290 11397.92 -14.65 56997.07 88888.00 2016-10-16 19:08:36.405 290 11397.94 -14.58 56997.30 88888.00 2016-10-16 19:08:36.905 290 11397.95 -14.44 56997.44 88888.00 2016-10-16 19:08:37.405 290 11398.03 -14.30 56997.53 88888.00 2016-10-16 19:08:37.905 290 11398.18 -14.11 56997.51 88888.00 2016-10-16 19:08:38.405 290 11398.38 -13.95 56997.52 88888.00 2016-10-16 19:08:38.905 290 11398.72 -13.85 56997.48 88888.00 2016-10-16 19:08:39.405 290 11398.95 -13.81 56997.51 88888.00 2016-10-16 19:08:39.905 290 11399.14 -13.80 56997.67 88888.00 2016-10-16 19:08:40.405 290 11399.22 -13.77 56997.90 88888.00 2016-10-16 19:08:40.905 290 11399.19 -13.73 56998.16 88888.00 2016-10-16 19:08:41.405 290 11399.08 -13.59 56998.54 88888.00 2016-10-16 19:08:41.905 290 11399.04 -13.36 56998.92 88888.00 2016-10-16 19:08:42.405 290 11399.13 -13.17 56999.15 88888.00 2016-10-16 19:08:42.905 290 11399.20 -13.04 56999.34 88888.00 2016-10-16 19:08:43.405 290 11399.34 -12.88 56999.48 88888.00 2016-10-16 19:08:43.905 290 11399.56 -12.79 56999.67 88888.00 2016-10-16 19:08:44.405 290 11399.75 -12.75 56999.82 88888.00 2016-10-16 19:08:44.905 290 11399.84 -12.65 57000.06 88888.00 2016-10-16 19:08:45.405 290 11399.90 -12.51 57000.36 88888.00 2016-10-16 19:08:45.905 290 11399.82 -12.38 57000.69 88888.00 2016-10-16 19:08:46.405 290 11399.76 -12.25 57001.02 88888.00 2016-10-16 19:08:46.905 290 11399.80 -12.08 57001.39 88888.00 2016-10-16 19:08:47.405 290 11399.84 -11.91 57001.74 88888.00 2016-10-16 19:08:47.905 290 11399.92 -11.77 57001.97 88888.00 2016-10-16 19:08:48.405 290 11400.04 -11.63 57002.19 88888.00 2016-10-16 19:08:48.905 290 11400.09 -11.51 57002.47 88888.00 2016-10-16 19:08:49.405 290 11400.04 -11.37 57002.80 88888.00 2016-10-16 19:08:49.905 290 11400.02 -11.22 57003.01 88888.00 2016-10-16 19:08:50.405 290 11399.99 -11.16 57003.24 88888.00 2016-10-16 19:08:50.905 290 11399.91 -11.16 57003.49 88888.00 2016-10-16 19:08:51.405 290 11399.85 -11.09 57003.78 88888.00 2016-10-16 19:08:51.905 290 11399.87 -11.01 57004.09 88888.00 2016-10-16 19:08:52.405 290 11399.85 -10.90 57004.40 88888.00 2016-10-16 19:08:52.905 290 11399.82 -10.81 57004.66 88888.00 2016-10-16 19:08:53.405 290 11399.77 -10.73 57004.90 88888.00 2016-10-16 19:08:53.905 290 11399.71 -10.63 57005.11 88888.00 2016-10-16 19:08:54.405 290 11399.64 -10.57 57005.34 88888.00 2016-10-16 19:08:54.905 290 11399.54 -10.52 57005.60 88888.00 2016-10-16 19:08:55.405 290 11399.52 -10.48 57005.93 88888.00 2016-10-16 19:08:55.905 290 11399.50 -10.46 57006.18 88888.00 2016-10-16 19:08:56.405 290 11399.42 -10.41 57006.38 88888.00 2016-10-16 19:08:56.905 290 11399.34 -10.33 57006.57 88888.00 2016-10-16 19:08:57.406 290 11399.28 -10.28 57006.79 88888.00 2016-10-16 19:08:57.906 290 11399.17 -10.20 57006.98 88888.00 2016-10-16 19:08:58.406 290 11399.19 -10.13 57007.16 88888.00 2016-10-16 19:08:58.906 290 11399.21 -10.07 57007.37 88888.00 2016-10-16 19:08:59.406 290 11399.20 -9.99 57007.56 88888.00 2016-10-16 19:08:59.906 290 11399.19 -9.87 57007.92 88888.00 2016-10-16 19:09:00.406 290 11399.15 -9.79 57008.25 88888.00 2016-10-16 19:09:00.906 290 11399.01 -9.72 57008.58 88888.00 2016-10-16 19:09:01.406 290 11398.79 -9.61 57008.89 88888.00 2016-10-16 19:09:01.906 290 11398.66 -9.52 57009.23 88888.00 2016-10-16 19:09:02.406 290 11398.57 -9.51 57009.53 88888.00 2016-10-16 19:09:02.906 290 11398.46 -9.48 57009.72 88888.00 2016-10-16 19:09:03.406 290 11398.44 -9.43 57009.84 88888.00 2016-10-16 19:09:03.906 290 11398.48 -9.38 57010.00 88888.00 2016-10-16 19:09:04.406 290 11398.39 -9.33 57010.20 88888.00 2016-10-16 19:09:04.906 290 11398.31 -9.24 57010.43 88888.00 2016-10-16 19:09:05.406 290 11398.22 -9.21 57010.70 88888.00 2016-10-16 19:09:05.906 290 11398.07 -9.17 57011.01 88888.00 2016-10-16 19:09:06.406 290 11397.95 -9.06 57011.29 88888.00 2016-10-16 19:09:06.906 290 11397.85 -9.00 57011.53 88888.00 2016-10-16 19:09:07.406 290 11397.69 -8.97 57011.82 88888.00 2016-10-16 19:09:07.906 290 11397.53 -8.93 57012.05 88888.00 2016-10-16 19:09:08.406 290 11397.42 -8.96 57012.27 88888.00 2016-10-16 19:09:08.906 290 11397.27 -8.92 57012.36 88888.00 2016-10-16 19:09:09.406 290 11397.10 -8.90 57012.42 88888.00 2016-10-16 19:09:09.906 290 11396.99 -8.87 57012.62 88888.00 2016-10-16 19:09:10.406 290 11396.90 -8.80 57012.87 88888.00 2016-10-16 19:09:10.906 290 11396.75 -8.71 57013.19 88888.00 2016-10-16 19:09:11.406 290 11396.58 -8.65 57013.52 88888.00 2016-10-16 19:09:11.906 290 11396.41 -8.59 57013.88 88888.00 2016-10-16 19:09:12.406 290 11396.12 -8.46 57014.20 88888.00 2016-10-16 19:09:12.906 290 11395.77 -8.34 57014.58 88888.00 2016-10-16 19:09:13.406 290 11395.49 -8.22 57014.92 88888.00 2016-10-16 19:09:13.906 290 11395.30 -8.17 57015.17 88888.00 2016-10-16 19:09:14.406 290 11395.14 -8.12 57015.42 88888.00 2016-10-16 19:09:14.906 290 11395.04 -8.02 57015.70 88888.00 2016-10-16 19:09:15.406 290 11394.88 -7.94 57016.03 88888.00 2016-10-16 19:09:15.906 290 11394.75 -7.78 57016.42 88888.00 2016-10-16 19:09:16.406 290 11394.61 -7.64 57016.78 88888.00 2016-10-16 19:09:16.906 290 11394.38 -7.54 57017.17 88888.00 2016-10-16 19:09:17.406 290 11394.12 -7.41 57017.64 88888.00 2016-10-16 19:09:17.906 290 11393.87 -7.26 57018.13 88888.00 2016-10-16 19:09:18.406 290 11393.68 -7.10 57018.58 88888.00 2016-10-16 19:09:18.906 290 11393.45 -6.95 57019.01 88888.00 2016-10-16 19:09:19.406 290 11393.30 -6.85 57019.31 88888.00 2016-10-16 19:09:19.906 290 11393.18 -6.71 57019.72 88888.00 2016-10-16 19:09:20.406 290 11393.14 -6.55 57020.14 88888.00 2016-10-16 19:09:20.906 290 11392.96 -6.38 57020.53 88888.00 2016-10-16 19:09:21.406 290 11392.81 -6.23 57020.96 88888.00 2016-10-16 19:09:21.906 290 11392.71 -6.13 57021.33 88888.00 2016-10-16 19:09:22.406 290 11392.59 -5.99 57021.74 88888.00 2016-10-16 19:09:22.906 290 11392.48 -5.81 57022.17 88888.00 2016-10-16 19:09:23.406 290 11392.47 -5.64 57022.61 88888.00 2016-10-16 19:09:23.906 290 11392.40 -5.45 57023.07 88888.00 2016-10-16 19:09:24.406 290 11392.38 -5.29 57023.46 88888.00 2016-10-16 19:09:24.906 290 11392.39 -5.10 57023.90 88888.00 2016-10-16 19:09:25.406 290 11392.36 -4.90 57024.30 88888.00 2016-10-16 19:09:25.906 290 11392.30 -4.77 57024.68 88888.00 2016-10-16 19:09:26.406 290 11392.25 -4.68 57025.07 88888.00 2016-10-16 19:09:26.906 290 11392.18 -4.62 57025.47 88888.00 2016-10-16 19:09:27.406 290 11392.09 -4.56 57025.79 88888.00 2016-10-16 19:09:27.906 290 11392.04 -4.43 57026.14 88888.00 2016-10-16 19:09:28.406 290 11392.04 -4.33 57026.47 88888.00 2016-10-16 19:09:28.906 290 11392.00 -4.20 57026.81 88888.00 2016-10-16 19:09:29.406 290 11391.95 -4.08 57027.26 88888.00 2016-10-16 19:09:29.906 290 11391.90 -3.96 57027.70 88888.00 2016-10-16 19:09:30.406 290 11391.83 -3.87 57028.06 88888.00 2016-10-16 19:09:30.906 290 11391.71 -3.83 57028.35 88888.00 2016-10-16 19:09:31.406 290 11391.70 -3.79 57028.70 88888.00 2016-10-16 19:09:31.906 290 11391.67 -3.73 57028.98 88888.00 2016-10-16 19:09:32.406 290 11391.53 -3.69 57029.32 88888.00 2016-10-16 19:09:32.906 290 11391.43 -3.67 57029.65 88888.00 2016-10-16 19:09:33.406 290 11391.32 -3.65 57030.05 88888.00 2016-10-16 19:09:33.906 290 11391.16 -3.60 57030.37 88888.00 2016-10-16 19:09:34.406 290 11391.11 -3.54 57030.65 88888.00 2016-10-16 19:09:34.906 290 11391.12 -3.53 57030.84 88888.00 2016-10-16 19:09:35.406 290 11390.98 -3.54 57031.09 88888.00 2016-10-16 19:09:35.906 290 11390.88 -3.47 57031.43 88888.00 2016-10-16 19:09:36.406 290 11390.79 -3.42 57031.75 88888.00 2016-10-16 19:09:36.906 290 11390.64 -3.42 57032.14 88888.00 2016-10-16 19:09:37.406 290 11390.40 -3.45 57032.58 88888.00 2016-10-16 19:09:37.906 290 11390.26 -3.42 57032.98 88888.00 2016-10-16 19:09:38.406 290 11390.16 -3.43 57033.33 88888.00 2016-10-16 19:09:38.906 290 11389.95 -3.47 57033.61 88888.00 2016-10-16 19:09:39.406 290 11389.79 -3.51 57033.86 88888.00 2016-10-16 19:09:39.906 290 11389.68 -3.54 57034.10 88888.00 2016-10-16 19:09:40.406 290 11389.50 -3.55 57034.36 88888.00 2016-10-16 19:09:40.906 290 11389.27 -3.51 57034.59 88888.00 2016-10-16 19:09:41.406 290 11389.14 -3.45 57034.94 88888.00 2016-10-16 19:09:41.906 290 11389.05 -3.41 57035.34 88888.00 2016-10-16 19:09:42.406 290 11388.91 -3.41 57035.78 88888.00 2016-10-16 19:09:42.906 290 11388.80 -3.38 57036.17 88888.00 2016-10-16 19:09:43.406 290 11388.68 -3.41 57036.53 88888.00 2016-10-16 19:09:43.906 290 11388.49 -3.45 57036.86 88888.00 2016-10-16 19:09:44.406 290 11388.35 -3.45 57037.07 88888.00 2016-10-16 19:09:44.906 290 11388.21 -3.51 57037.30 88888.00 2016-10-16 19:09:45.406 290 11388.02 -3.47 57037.59 88888.00 2016-10-16 19:09:45.906 290 11387.87 -3.39 57037.86 88888.00 2016-10-16 19:09:46.406 290 11387.81 -3.38 57038.14 88888.00 2016-10-16 19:09:46.906 290 11387.68 -3.34 57038.42 88888.00 2016-10-16 19:09:47.406 290 11387.52 -3.31 57038.75 88888.00 2016-10-16 19:09:47.906 290 11387.41 -3.26 57039.14 88888.00 2016-10-16 19:09:48.406 290 11387.26 -3.25 57039.52 88888.00 2016-10-16 19:09:48.906 290 11387.12 -3.28 57039.87 88888.00 2016-10-16 19:09:49.406 290 11387.02 -3.29 57040.19 88888.00 2016-10-16 19:09:49.906 290 11386.88 -3.34 57040.45 88888.00 2016-10-16 19:09:50.406 290 11386.72 -3.41 57040.68 88888.00 2016-10-16 19:09:50.906 290 11386.63 -3.39 57040.92 88888.00 2016-10-16 19:09:51.406 290 11386.58 -3.40 57041.17 88888.00 2016-10-16 19:09:51.906 290 11386.42 -3.38 57041.37 88888.00 2016-10-16 19:09:52.406 290 11386.28 -3.35 57041.65 88888.00 2016-10-16 19:09:52.906 290 11386.19 -3.35 57041.95 88888.00 2016-10-16 19:09:53.406 290 11386.18 -3.35 57042.22 88888.00 2016-10-16 19:09:53.906 290 11386.11 -3.39 57042.45 88888.00 2016-10-16 19:09:54.406 290 11386.01 -3.43 57042.61 88888.00 2016-10-16 19:09:54.906 290 11385.87 -3.53 57042.86 88888.00 2016-10-16 19:09:55.406 290 11385.70 -3.62 57043.06 88888.00 2016-10-16 19:09:55.906 290 11385.56 -3.73 57043.21 88888.00 2016-10-16 19:09:56.406 290 11385.38 -3.83 57043.42 88888.00 2016-10-16 19:09:56.906 290 11385.15 -3.93 57043.68 88888.00 2016-10-16 19:09:57.406 290 11384.96 -3.96 57043.91 88888.00 2016-10-16 19:09:57.906 290 11384.81 -4.02 57044.09 88888.00 2016-10-16 19:09:58.406 290 11384.65 -4.10 57044.24 88888.00 2016-10-16 19:09:58.906 290 11384.45 -4.21 57044.32 88888.00 2016-10-16 19:09:59.406 290 11384.35 -4.31 57044.46 88888.00 2016-10-16 19:09:59.906 290 11384.20 -4.42 57044.66 88888.00 2016-10-16 19:10:00.406 290 11383.99 -4.53 57044.90 88888.00 2016-10-16 19:10:00.906 290 11383.84 -4.67 57045.09 88888.00 2016-10-16 19:10:01.406 290 11383.68 -4.78 57045.22 88888.00 2016-10-16 19:10:01.906 290 11383.44 -4.95 57045.31 88888.00 2016-10-16 19:10:02.406 290 11383.22 -5.04 57045.46 88888.00 2016-10-16 19:10:02.906 290 11382.99 -5.13 57045.69 88888.00 2016-10-16 19:10:03.406 290 11382.75 -5.21 57045.95 88888.00 2016-10-16 19:10:03.906 290 11382.51 -5.26 57046.22 88888.00 2016-10-16 19:10:04.406 290 11382.29 -5.33 57046.46 88888.00 2016-10-16 19:10:04.906 290 11382.01 -5.46 57046.74 88888.00 2016-10-16 19:10:05.406 290 11381.70 -5.57 57046.98 88888.00 2016-10-16 19:10:05.906 290 11381.43 -5.64 57047.26 88888.00 2016-10-16 19:10:06.406 290 11381.20 -5.67 57047.53 88888.00 2016-10-16 19:10:06.906 290 11380.92 -5.71 57047.80 88888.00 2016-10-16 19:10:07.406 290 11380.69 -5.71 57048.10 88888.00 2016-10-16 19:10:07.906 290 11380.49 -5.74 57048.35 88888.00 2016-10-16 19:10:08.406 290 11380.18 -5.77 57048.63 88888.00 2016-10-16 19:10:08.906 290 11379.90 -5.77 57048.96 88888.00 2016-10-16 19:10:09.406 290 11379.80 -5.73 57049.22 88888.00 2016-10-16 19:10:09.906 290 11379.55 -5.78 57049.46 88888.00 2016-10-16 19:10:10.406 290 11379.30 -5.81 57049.79 88888.00 2016-10-16 19:10:10.906 290 11379.06 -5.90 57050.15 88888.00 2016-10-16 19:10:11.406 290 11378.76 -5.97 57050.43 88888.00 2016-10-16 19:10:11.906 290 11378.48 -6.04 57050.69 88888.00 2016-10-16 19:10:12.406 290 11378.15 -6.08 57050.89 88888.00 2016-10-16 19:10:12.906 290 11377.88 -6.15 57051.06 88888.00 2016-10-16 19:10:13.406 290 11377.58 -6.23 57051.20 88888.00 2016-10-16 19:10:13.906 290 11377.31 -6.28 57051.36 88888.00 2016-10-16 19:10:14.406 290 11377.05 -6.35 57051.46 88888.00 2016-10-16 19:10:14.906 290 11376.77 -6.42 57051.52 88888.00 2016-10-16 19:10:15.406 290 11376.62 -6.47 57051.64 88888.00 2016-10-16 19:10:15.906 290 11376.46 -6.55 57051.70 88888.00 2016-10-16 19:10:16.406 290 11376.27 -6.68 57051.76 88888.00 2016-10-16 19:10:16.906 290 11375.99 -6.83 57051.77 88888.00 2016-10-16 19:10:17.406 290 11375.81 -6.99 57051.74 88888.00 2016-10-16 19:10:17.906 290 11375.57 -7.20 57051.76 88888.00 2016-10-16 19:10:18.406 290 11375.25 -7.37 57051.74 88888.00 2016-10-16 19:10:18.906 290 11374.99 -7.55 57051.64 88888.00 2016-10-16 19:10:19.406 290 11374.74 -7.73 57051.43 88888.00 2016-10-16 19:10:19.906 290 11374.52 -7.92 57051.20 88888.00 2016-10-16 19:10:20.406 290 11374.37 -8.08 57050.98 88888.00 2016-10-16 19:10:20.906 290 11374.19 -8.23 57050.78 88888.00 2016-10-16 19:10:21.406 290 11373.96 -8.37 57050.55 88888.00 2016-10-16 19:10:21.906 290 11373.74 -8.46 57050.35 88888.00 2016-10-16 19:10:22.406 290 11373.58 -8.59 57050.18 88888.00 2016-10-16 19:10:22.906 290 11373.41 -8.78 57049.91 88888.00 2016-10-16 19:10:23.406 290 11373.18 -9.03 57049.73 88888.00 2016-10-16 19:10:23.906 290 11373.00 -9.17 57049.57 88888.00 2016-10-16 19:10:24.406 290 11372.78 -9.38 57049.35 88888.00 2016-10-16 19:10:24.906 290 11372.58 -9.58 57049.14 88888.00 2016-10-16 19:10:25.406 290 11372.42 -9.72 57048.89 88888.00 2016-10-16 19:10:25.906 290 11372.33 -9.87 57048.51 88888.00 2016-10-16 19:10:26.406 290 11372.19 -10.02 57048.09 88888.00 2016-10-16 19:10:26.906 290 11372.09 -10.07 57047.73 88888.00 2016-10-16 19:10:27.406 290 11372.04 -10.12 57047.47 88888.00 2016-10-16 19:10:27.906 290 11371.95 -10.22 57047.32 88888.00 2016-10-16 19:10:28.406 290 11371.82 -10.30 57047.16 88888.00 2016-10-16 19:10:28.906 290 11371.73 -10.43 57046.98 88888.00 2016-10-16 19:10:29.406 290 11371.64 -10.56 57046.82 88888.00 2016-10-16 19:10:29.906 290 11371.49 -10.66 57046.67 88888.00 2016-10-16 19:10:30.406 290 11371.39 -10.74 57046.51 88888.00 2016-10-16 19:10:30.906 290 11371.28 -10.82 57046.38 88888.00 2016-10-16 19:10:31.406 290 11371.11 -10.91 57046.17 88888.00 2016-10-16 19:10:31.906 290 11370.96 -10.97 57045.90 88888.00 2016-10-16 19:10:32.406 290 11370.94 -11.02 57045.71 88888.00 2016-10-16 19:10:32.906 290 11370.87 -11.13 57045.61 88888.00 2016-10-16 19:10:33.406 290 11370.77 -11.23 57045.48 88888.00 2016-10-16 19:10:33.906 290 11370.73 -11.38 57045.31 88888.00 2016-10-16 19:10:34.406 290 11370.62 -11.48 57045.20 88888.00 2016-10-16 19:10:34.906 290 11370.51 -11.58 57044.97 88888.00 2016-10-16 19:10:35.406 290 11370.48 -11.64 57044.68 88888.00 2016-10-16 19:10:35.906 290 11370.38 -11.72 57044.40 88888.00 2016-10-16 19:10:36.406 290 11370.30 -11.76 57044.15 88888.00 2016-10-16 19:10:36.906 290 11370.23 -11.77 57044.00 88888.00 2016-10-16 19:10:37.406 290 11370.22 -11.86 57043.89 88888.00 2016-10-16 19:10:37.906 290 11370.11 -11.99 57043.80 88888.00 2016-10-16 19:10:38.406 290 11369.99 -12.12 57043.64 88888.00 2016-10-16 19:10:38.906 290 11369.93 -12.25 57043.49 88888.00 2016-10-16 19:10:39.406 290 11369.82 -12.42 57043.34 88888.00 2016-10-16 19:10:39.906 290 11369.66 -12.59 57043.14 88888.00 2016-10-16 19:10:40.406 290 11369.59 -12.71 57042.79 88888.00 2016-10-16 19:10:40.906 290 11369.47 -12.84 57042.45 88888.00 2016-10-16 19:10:41.406 290 11369.40 -12.93 57042.16 88888.00 2016-10-16 19:10:41.906 290 11369.36 -12.94 57041.94 88888.00 2016-10-16 19:10:42.406 290 11369.34 -12.95 57041.69 88888.00 2016-10-16 19:10:42.906 290 11369.30 -13.09 57041.38 88888.00 2016-10-16 19:10:43.406 290 11369.31 -13.29 57041.15 88888.00 2016-10-16 19:10:43.906 290 11369.37 -13.41 57040.93 88888.00 2016-10-16 19:10:44.406 290 11369.34 -13.55 57040.60 88888.00 2016-10-16 19:10:44.906 290 11369.29 -13.69 57040.29 88888.00 2016-10-16 19:10:45.406 290 11369.31 -13.83 57039.88 88888.00 2016-10-16 19:10:45.906 290 11369.32 -13.93 57039.50 88888.00 2016-10-16 19:10:46.406 290 11369.24 -14.03 57039.08 88888.00 2016-10-16 19:10:46.906 290 11369.26 -14.19 57038.68 88888.00 2016-10-16 19:10:47.406 290 11369.30 -14.30 57038.28 88888.00 2016-10-16 19:10:47.906 290 11369.31 -14.45 57037.89 88888.00 2016-10-16 19:10:48.406 290 11369.31 -14.56 57037.50 88888.00 2016-10-16 19:10:48.906 290 11369.34 -14.70 57037.14 88888.00 2016-10-16 19:10:49.406 290 11369.31 -14.83 57036.83 88888.00 2016-10-16 19:10:49.906 290 11369.32 -14.92 57036.48 88888.00 2016-10-16 19:10:50.406 290 11369.41 -15.03 57035.99 88888.00 2016-10-16 19:10:50.906 290 11369.47 -15.16 57035.45 88888.00 2016-10-16 19:10:51.406 290 11369.54 -15.24 57034.88 88888.00 2016-10-16 19:10:51.906 290 11369.62 -15.31 57034.43 88888.00 2016-10-16 19:10:52.406 290 11369.79 -15.36 57034.01 88888.00 2016-10-16 19:10:52.906 290 11369.80 -15.45 57033.59 88888.00 2016-10-16 19:10:53.406 290 11369.82 -15.57 57033.18 88888.00 2016-10-16 19:10:53.906 290 11369.90 -15.67 57032.83 88888.00 2016-10-16 19:10:54.406 290 11369.93 -15.78 57032.44 88888.00 2016-10-16 19:10:54.906 290 11369.90 -15.76 57032.17 88888.00 2016-10-16 19:10:55.406 290 11369.89 -15.79 57031.91 88888.00 2016-10-16 19:10:55.906 290 11369.86 -15.87 57031.51 88888.00 2016-10-16 19:10:56.406 290 11369.82 -15.96 57031.03 88888.00 2016-10-16 19:10:56.906 290 11369.85 -15.98 57030.74 88888.00 2016-10-16 19:10:57.406 290 11369.92 -16.00 57030.46 88888.00 2016-10-16 19:10:57.906 290 11369.99 -15.99 57030.15 88888.00 2016-10-16 19:10:58.406 290 11370.13 -15.99 57029.84 88888.00 2016-10-16 19:10:58.906 290 11370.29 -16.04 57029.61 88888.00 2016-10-16 19:10:59.406 290 11370.29 -16.08 57029.39 88888.00 2016-10-16 19:10:59.906 290 11370.24 -16.11 57029.23 88888.00 2016-10-16 19:11:00.406 290 11370.29 -16.07 57029.03 88888.00 2016-10-16 19:11:00.906 290 11370.40 -15.98 57028.84 88888.00 2016-10-16 19:11:01.406 290 11370.44 -15.92 57028.67 88888.00 2016-10-16 19:11:01.906 290 11370.57 -15.85 57028.45 88888.00 2016-10-16 19:11:02.406 290 11370.77 -15.83 57028.15 88888.00 2016-10-16 19:11:02.906 290 11370.85 -15.78 57027.93 88888.00 2016-10-16 19:11:03.406 290 11370.93 -15.72 57027.84 88888.00 2016-10-16 19:11:03.906 290 11371.04 -15.74 57027.71 88888.00 2016-10-16 19:11:04.406 290 11371.08 -15.72 57027.58 88888.00 2016-10-16 19:11:04.906 290 11371.18 -15.65 57027.45 88888.00 2016-10-16 19:11:05.406 290 11371.38 -15.63 57027.27 88888.00 2016-10-16 19:11:05.906 290 11371.50 -15.60 57027.06 88888.00 2016-10-16 19:11:06.406 290 11371.61 -15.62 57026.84 88888.00 2016-10-16 19:11:06.906 290 11371.76 -15.59 57026.61 88888.00 2016-10-16 19:11:07.406 290 11371.89 -15.57 57026.30 88888.00 2016-10-16 19:11:07.906 290 11372.09 -15.58 57025.90 88888.00 2016-10-16 19:11:08.406 290 11372.33 -15.63 57025.49 88888.00 2016-10-16 19:11:08.906 290 11372.57 -15.67 57025.04 88888.00 2016-10-16 19:11:09.406 290 11372.74 -15.63 57024.74 88888.00 2016-10-16 19:11:09.906 290 11372.94 -15.56 57024.45 88888.00 2016-10-16 19:11:10.406 290 11373.18 -15.53 57024.11 88888.00 2016-10-16 19:11:10.906 290 11373.26 -15.53 57023.84 88888.00 2016-10-16 19:11:11.406 290 11373.27 -15.49 57023.50 88888.00 2016-10-16 19:11:11.906 290 11373.35 -15.49 57023.07 88888.00 2016-10-16 19:11:12.407 290 11373.49 -15.53 57022.54 88888.00 2016-10-16 19:11:12.907 290 11373.56 -15.64 57021.91 88888.00 2016-10-16 19:11:13.407 290 11373.64 -15.74 57021.36 88888.00 2016-10-16 19:11:13.907 290 11373.75 -15.77 57020.89 88888.00 2016-10-16 19:11:14.407 290 11373.88 -15.74 57020.42 88888.00 2016-10-16 19:11:14.907 290 11374.05 -15.72 57020.00 88888.00 2016-10-16 19:11:15.407 290 11374.25 -15.73 57019.59 88888.00 2016-10-16 19:11:15.907 290 11374.39 -15.74 57019.09 88888.00 2016-10-16 19:11:16.407 290 11374.59 -15.69 57018.65 88888.00 2016-10-16 19:11:16.907 290 11374.79 -15.62 57018.25 88888.00 2016-10-16 19:11:17.407 290 11374.96 -15.64 57017.81 88888.00 2016-10-16 19:11:17.907 290 11375.10 -15.69 57017.35 88888.00 2016-10-16 19:11:18.407 290 11375.18 -15.71 57016.93 88888.00 2016-10-16 19:11:18.907 290 11375.27 -15.74 57016.46 88888.00 2016-10-16 19:11:19.407 290 11375.25 -15.72 57016.06 88888.00 2016-10-16 19:11:19.907 290 11375.29 -15.60 57015.77 88888.00 2016-10-16 19:11:20.407 290 11375.36 -15.55 57015.36 88888.00 2016-10-16 19:11:20.907 290 11375.39 -15.53 57014.95 88888.00 2016-10-16 19:11:21.407 290 11375.48 -15.47 57014.50 88888.00 2016-10-16 19:11:21.907 290 11375.67 -15.38 57014.08 88888.00 2016-10-16 19:11:22.407 290 11375.79 -15.32 57013.72 88888.00 2016-10-16 19:11:22.907 290 11375.93 -15.29 57013.34 88888.00 2016-10-16 19:11:23.407 290 11376.08 -15.21 57013.05 88888.00 2016-10-16 19:11:23.907 290 11376.26 -15.11 57012.78 88888.00 2016-10-16 19:11:24.407 290 11376.39 -15.01 57012.50 88888.00 2016-10-16 19:11:24.907 290 11376.53 -14.92 57012.22 88888.00 2016-10-16 19:11:25.407 290 11376.59 -14.85 57011.97 88888.00 2016-10-16 19:11:25.907 290 11376.60 -14.83 57011.76 88888.00 2016-10-16 19:11:26.407 290 11376.62 -14.74 57011.47 88888.00 2016-10-16 19:11:26.907 290 11376.70 -14.61 57011.12 88888.00 2016-10-16 19:11:27.407 290 11376.73 -14.55 57010.79 88888.00 2016-10-16 19:11:27.907 290 11376.83 -14.51 57010.48 88888.00 2016-10-16 19:11:28.407 290 11376.90 -14.44 57010.13 88888.00 2016-10-16 19:11:28.907 290 11376.91 -14.31 57009.90 88888.00 2016-10-16 19:11:29.407 290 11376.94 -14.22 57009.70 88888.00 2016-10-16 19:11:29.907 290 11377.06 -14.08 57009.45 88888.00 2016-10-16 19:11:30.407 290 11377.28 -13.94 57009.20 88888.00 2016-10-16 19:11:30.907 290 11377.43 -13.83 57008.91 88888.00 2016-10-16 19:11:31.407 290 11377.50 -13.83 57008.68 88888.00 2016-10-16 19:11:31.907 290 11377.50 -13.82 57008.49 88888.00 2016-10-16 19:11:32.407 290 11377.46 -13.80 57008.30 88888.00 2016-10-16 19:11:32.907 290 11377.44 -13.77 57007.99 88888.00 2016-10-16 19:11:33.407 290 11377.44 -13.69 57007.73 88888.00 2016-10-16 19:11:33.907 290 11377.47 -13.53 57007.48 88888.00 2016-10-16 19:11:34.407 290 11377.63 -13.36 57007.17 88888.00 2016-10-16 19:11:34.907 290 11377.85 -13.27 57006.77 88888.00 2016-10-16 19:11:35.407 290 11378.06 -13.19 57006.37 88888.00 2016-10-16 19:11:35.907 290 11378.30 -13.07 57005.96 88888.00 2016-10-16 19:11:36.407 290 11378.55 -12.93 57005.62 88888.00 2016-10-16 19:11:36.907 290 11378.67 -12.86 57005.31 88888.00 2016-10-16 19:11:37.407 290 11378.75 -12.83 57005.09 88888.00 2016-10-16 19:11:37.907 290 11378.90 -12.75 57004.86 88888.00 2016-10-16 19:11:38.407 290 11379.04 -12.77 57004.60 88888.00 2016-10-16 19:11:38.907 290 11379.00 -12.78 57004.27 88888.00 2016-10-16 19:11:39.407 290 11379.05 -12.71 57003.93 88888.00 2016-10-16 19:11:39.907 290 11379.17 -12.61 57003.54 88888.00 2016-10-16 19:11:40.407 290 11379.30 -12.50 57003.11 88888.00 2016-10-16 19:11:40.907 290 11379.54 -12.36 57002.68 88888.00 2016-10-16 19:11:41.407 290 11379.83 -12.22 57002.27 88888.00 2016-10-16 19:11:41.907 290 11380.07 -12.15 57001.82 88888.00 2016-10-16 19:11:42.407 290 11380.29 -12.06 57001.47 88888.00 2016-10-16 19:11:42.907 290 11380.53 -11.98 57001.24 88888.00 2016-10-16 19:11:43.407 290 11380.66 -11.97 57001.02 88888.00 2016-10-16 19:11:43.907 290 11380.69 -11.97 57000.79 88888.00 2016-10-16 19:11:44.407 290 11380.73 -11.95 57000.55 88888.00 2016-10-16 19:11:44.907 290 11380.88 -11.92 57000.23 88888.00 2016-10-16 19:11:45.407 290 11380.97 -11.88 56999.82 88888.00 2016-10-16 19:11:45.907 290 11381.13 -11.78 56999.52 88888.00 2016-10-16 19:11:46.407 290 11381.27 -11.68 56999.22 88888.00 2016-10-16 19:11:46.907 290 11381.32 -11.56 56998.98 88888.00 2016-10-16 19:11:47.407 290 11381.43 -11.43 56998.76 88888.00 2016-10-16 19:11:47.907 290 11381.61 -11.37 56998.51 88888.00 2016-10-16 19:11:48.407 290 11381.76 -11.36 56998.28 88888.00 2016-10-16 19:11:48.907 290 11381.94 -11.30 56997.98 88888.00 2016-10-16 19:11:49.407 290 11382.17 -11.24 56997.70 88888.00 2016-10-16 19:11:49.907 290 11382.34 -11.25 56997.38 88888.00 2016-10-16 19:11:50.407 290 11382.51 -11.24 56997.09 88888.00 2016-10-16 19:11:50.907 290 11382.64 -11.13 56996.76 88888.00 2016-10-16 19:11:51.407 290 11382.79 -11.09 56996.48 88888.00 2016-10-16 19:11:51.907 290 11382.94 -11.00 56996.23 88888.00 2016-10-16 19:11:52.407 290 11383.12 -10.83 56996.05 88888.00 2016-10-16 19:11:52.907 290 11383.41 -10.74 56995.80 88888.00 2016-10-16 19:11:53.407 290 11383.73 -10.68 56995.60 88888.00 2016-10-16 19:11:53.907 290 11383.97 -10.61 56995.33 88888.00 2016-10-16 19:11:54.407 290 11384.20 -10.63 56994.97 88888.00 2016-10-16 19:11:54.907 290 11384.45 -10.73 56994.56 88888.00 2016-10-16 19:11:55.407 290 11384.63 -10.73 56994.15 88888.00 2016-10-16 19:11:55.907 290 11384.88 -10.68 56993.85 88888.00 2016-10-16 19:11:56.407 290 11385.14 -10.59 56993.60 88888.00 2016-10-16 19:11:56.907 290 11385.37 -10.45 56993.48 88888.00 2016-10-16 19:11:57.407 290 11385.65 -10.32 56993.32 88888.00 2016-10-16 19:11:57.907 290 11385.99 -10.25 56993.14 88888.00 2016-10-16 19:11:58.407 290 11386.19 -10.22 56992.89 88888.00 2016-10-16 19:11:58.907 290 11386.42 -10.15 56992.65 88888.00 2016-10-16 19:11:59.407 290 11386.64 -10.16 56992.42 88888.00 2016-10-16 19:11:59.907 290 11386.82 -10.16 56992.25 88888.00 2016-10-16 19:12:00.407 290 11387.02 -10.15 56992.02 88888.00 2016-10-16 19:12:00.907 290 11387.29 -10.13 56991.84 88888.00 2016-10-16 19:12:01.407 290 11387.46 -10.09 56991.67 88888.00 2016-10-16 19:12:01.907 290 11387.58 -10.02 56991.49 88888.00 2016-10-16 19:12:02.407 290 11387.79 -9.95 56991.46 88888.00 2016-10-16 19:12:02.907 290 11388.04 -9.79 56991.48 88888.00 2016-10-16 19:12:03.407 290 11388.23 -9.60 56991.44 88888.00 2016-10-16 19:12:03.907 290 11388.50 -9.47 56991.35 88888.00 2016-10-16 19:12:04.407 290 11388.85 -9.38 56991.18 88888.00 2016-10-16 19:12:04.907 290 11389.12 -9.30 56991.05 88888.00 2016-10-16 19:12:05.407 290 11389.26 -9.20 56991.04 88888.00 2016-10-16 19:12:05.907 290 11389.42 -9.09 56991.12 88888.00 2016-10-16 19:12:06.407 290 11389.56 -9.00 56991.15 88888.00 2016-10-16 19:12:06.907 290 11389.68 -8.93 56991.15 88888.00 2016-10-16 19:12:07.407 290 11389.90 -8.87 56991.18 88888.00 2016-10-16 19:12:07.907 290 11390.11 -8.79 56991.30 88888.00 2016-10-16 19:12:08.407 290 11390.28 -8.64 56991.38 88888.00 2016-10-16 19:12:08.907 290 11390.61 -8.45 56991.44 88888.00 2016-10-16 19:12:09.407 290 11390.88 -8.26 56991.50 88888.00 2016-10-16 19:12:09.907 290 11391.08 -8.09 56991.61 88888.00 2016-10-16 19:12:10.407 290 11391.23 -7.92 56991.81 88888.00 2016-10-16 19:12:10.907 290 11391.44 -7.82 56991.96 88888.00 2016-10-16 19:12:11.407 290 11391.62 -7.71 56992.03 88888.00 2016-10-16 19:12:11.907 290 11391.86 -7.60 56992.12 88888.00 2016-10-16 19:12:12.407 290 11392.12 -7.50 56992.23 88888.00 2016-10-16 19:12:12.907 290 11392.38 -7.41 56992.32 88888.00 2016-10-16 19:12:13.407 290 11392.64 -7.29 56992.40 88888.00 2016-10-16 19:12:13.907 290 11393.02 -7.16 56992.54 88888.00 2016-10-16 19:12:14.407 290 11393.37 -7.00 56992.63 88888.00 2016-10-16 19:12:14.907 290 11393.62 -6.79 56992.77 88888.00 2016-10-16 19:12:15.407 290 11393.90 -6.55 56992.97 88888.00 2016-10-16 19:12:15.907 290 11394.19 -6.34 56993.24 88888.00 2016-10-16 19:12:16.407 290 11394.48 -6.18 56993.44 88888.00 2016-10-16 19:12:16.907 290 11394.83 -6.03 56993.56 88888.00 2016-10-16 19:12:17.407 290 11395.25 -5.94 56993.64 88888.00 2016-10-16 19:12:17.907 290 11395.63 -5.81 56993.73 88888.00 2016-10-16 19:12:18.407 290 11396.03 -5.64 56993.82 88888.00 2016-10-16 19:12:18.907 290 11396.50 -5.40 56993.93 88888.00 2016-10-16 19:12:19.407 290 11396.93 -5.15 56994.07 88888.00 2016-10-16 19:12:19.907 290 11397.31 -4.90 56994.32 88888.00 2016-10-16 19:12:20.407 290 11397.76 -4.69 56994.53 88888.00 2016-10-16 19:12:20.907 290 11398.14 -4.51 56994.82 88888.00 2016-10-16 19:12:21.407 290 11398.48 -4.37 56995.03 88888.00 2016-10-16 19:12:21.907 290 11398.84 -4.23 56995.29 88888.00 2016-10-16 19:12:22.407 290 11399.19 -4.07 56995.50 88888.00 2016-10-16 19:12:22.907 290 11399.52 -3.83 56995.75 88888.00 2016-10-16 19:12:23.407 290 11399.84 -3.60 56996.00 88888.00 2016-10-16 19:12:23.907 290 11400.27 -3.40 56996.18 88888.00 2016-10-16 19:12:24.407 290 11400.67 -3.17 56996.25 88888.00 2016-10-16 19:12:24.907 290 11401.05 -2.95 56996.39 88888.00 2016-10-16 19:12:25.407 290 11401.49 -2.78 56996.64 88888.00 2016-10-16 19:12:25.907 290 11401.83 -2.59 56996.85 88888.00 2016-10-16 19:12:26.407 290 11402.09 -2.42 56997.09 88888.00 2016-10-16 19:12:26.907 290 11402.42 -2.36 56997.34 88888.00 2016-10-16 19:12:27.407 290 11402.72 -2.25 56997.47 88888.00 2016-10-16 19:12:27.907 290 11402.90 -2.29 56997.52 88888.00 2016-10-16 19:12:28.407 290 11403.07 -2.15 56997.64 88888.00 2016-10-16 19:12:28.907 290 11403.25 -2.09 56997.74 88888.00 2016-10-16 19:12:29.407 290 11403.37 -1.91 56997.91 88888.00 2016-10-16 19:12:29.907 290 11403.52 -1.78 56998.11 88888.00 2016-10-16 19:12:30.407 290 11403.72 -1.57 56998.22 88888.00 2016-10-16 19:12:30.907 290 11403.91 -1.66 56998.25 88888.00 2016-10-16 19:12:31.407 290 11404.19 -1.45 56998.28 88888.00 2016-10-16 19:12:31.907 290 11404.42 -1.56 56998.24 88888.00 2016-10-16 19:12:32.407 290 11404.67 -1.57 56998.19 88888.00 2016-10-16 19:12:32.907 290 11404.87 -1.45 56998.11 88888.00 2016-10-16 19:12:33.407 290 11405.06 -1.63 56998.12 88888.00 2016-10-16 19:12:33.907 290 11405.11 -1.47 56998.19 88888.00 2016-10-16 19:12:34.407 290 11405.13 -1.56 56998.24 88888.00 2016-10-16 19:12:34.907 290 11405.25 -1.55 56998.25 88888.00 2016-10-16 19:12:35.407 290 11405.37 -1.45 56998.19 88888.00 2016-10-16 19:12:35.907 290 11405.45 -1.68 56998.04 88888.00 2016-10-16 19:12:36.407 290 11405.58 -1.55 56997.84 88888.00 2016-10-16 19:12:36.907 290 11405.80 -1.77 56997.65 88888.00 2016-10-16 19:12:37.407 290 11406.00 -1.74 56997.36 88888.00 2016-10-16 19:12:37.907 290 11406.12 -1.85 56997.06 88888.00 2016-10-16 19:12:38.407 290 11406.30 -1.83 56996.82 88888.00 2016-10-16 19:12:38.907 290 11406.48 -1.85 56996.61 88888.00 2016-10-16 19:12:39.407 290 11406.58 -1.88 56996.42 88888.00 2016-10-16 19:12:39.907 290 11406.69 -1.86 56996.32 88888.00 2016-10-16 19:12:40.407 290 11406.79 -1.86 56996.30 88888.00 2016-10-16 19:12:40.907 290 11406.82 -1.84 56996.24 88888.00 2016-10-16 19:12:41.407 290 11406.92 -1.95 56996.03 88888.00 2016-10-16 19:12:41.907 290 11407.01 -2.04 56995.82 88888.00 2016-10-16 19:12:42.407 290 11406.99 -2.13 56995.67 88888.00 2016-10-16 19:12:42.907 290 11406.97 -2.27 56995.46 88888.00 2016-10-16 19:12:43.407 290 11406.97 -2.25 56995.26 88888.00 2016-10-16 19:12:43.907 290 11406.92 -2.31 56995.11 88888.00 2016-10-16 19:12:44.407 290 11406.84 -2.20 56994.99 88888.00 2016-10-16 19:12:44.907 290 11406.82 -2.17 56994.98 88888.00 2016-10-16 19:12:45.407 290 11406.82 -2.10 56995.02 88888.00 2016-10-16 19:12:45.907 290 11406.79 -1.97 56995.05 88888.00 2016-10-16 19:12:46.407 290 11406.78 -1.89 56995.09 88888.00 2016-10-16 19:12:46.907 290 11406.75 -1.83 56995.11 88888.00 2016-10-16 19:12:47.407 290 11406.65 -1.75 56995.21 88888.00 2016-10-16 19:12:47.907 290 11406.55 -1.77 56995.34 88888.00 2016-10-16 19:12:48.407 290 11406.48 -1.57 56995.48 88888.00 2016-10-16 19:12:48.907 290 11406.35 -1.64 56995.66 88888.00 2016-10-16 19:12:49.407 290 11406.17 -1.28 56995.90 88888.00 2016-10-16 19:12:49.907 290 11406.10 -1.07 56996.08 88888.00 2016-10-16 19:12:50.407 290 11406.01 -1.11 56996.30 88888.00 2016-10-16 19:12:50.907 290 11405.90 -0.80 56996.57 88888.00 2016-10-16 19:12:51.407 290 11405.90 -0.48 56996.81 88888.00 2016-10-16 19:12:51.907 290 11405.89 -0.08 56996.96 88888.00 2016-10-16 19:12:52.407 290 11405.83 0.06 56997.07 88888.00 2016-10-16 19:12:52.907 290 11405.81 0.14 56997.30 88888.00 2016-10-16 19:12:53.407 290 11405.75 0.25 56997.59 88888.00 2016-10-16 19:12:53.907 290 11405.68 0.46 56997.91 88888.00 2016-10-16 19:12:54.407 290 11405.61 0.61 56998.26 88888.00 2016-10-16 19:12:54.907 290 11405.65 0.84 56998.61 88888.00 2016-10-16 19:12:55.407 290 11405.67 1.45 56998.86 88888.00 2016-10-16 19:12:55.907 290 11405.69 1.52 56999.13 88888.00 2016-10-16 19:12:56.407 290 11405.83 1.75 56999.38 88888.00 2016-10-16 19:12:56.907 290 11405.94 1.90 56999.56 88888.00 2016-10-16 19:12:57.407 290 11406.03 2.04 56999.70 88888.00 2016-10-16 19:12:57.907 290 11406.12 2.11 56999.90 88888.00 2016-10-16 19:12:58.407 290 11406.19 2.37 57000.03 88888.00 2016-10-16 19:12:58.907 290 11406.14 2.53 57000.27 88888.00 2016-10-16 19:12:59.407 290 11406.15 2.81 57000.56 88888.00 2016-10-16 19:12:59.907 290 11406.24 3.14 57000.85 88888.00 2016-10-16 19:13:00.407 290 11406.35 3.38 57001.07 88888.00 2016-10-16 19:13:00.907 290 11406.48 3.59 57001.34 88888.00 2016-10-16 19:13:01.407 290 11406.64 3.68 57001.63 88888.00 2016-10-16 19:13:01.907 290 11406.82 3.74 57001.77 88888.00 2016-10-16 19:13:02.407 290 11406.91 3.85 57001.87 88888.00 2016-10-16 19:13:02.907 290 11407.03 4.00 57001.96 88888.00 2016-10-16 19:13:03.407 290 11407.17 4.16 57002.15 88888.00 2016-10-16 19:13:03.907 290 11407.29 4.40 57002.34 88888.00 2016-10-16 19:13:04.407 290 11407.47 4.71 57002.61 88888.00 2016-10-16 19:13:04.907 290 11407.63 4.95 57002.90 88888.00 2016-10-16 19:13:05.407 290 11407.72 5.17 57003.18 88888.00 2016-10-16 19:13:05.907 290 11407.82 5.43 57003.45 88888.00 2016-10-16 19:13:06.407 290 11408.08 5.67 57003.76 88888.00 2016-10-16 19:13:06.907 290 11408.25 5.91 57004.06 88888.00 2016-10-16 19:13:07.407 290 11408.38 6.13 57004.38 88888.00 2016-10-16 19:13:07.907 290 11408.47 6.35 57004.67 88888.00 2016-10-16 19:13:08.407 290 11408.54 6.60 57005.00 88888.00 2016-10-16 19:13:08.907 290 11408.61 6.80 57005.32 88888.00 2016-10-16 19:13:09.407 290 11408.76 7.06 57005.56 88888.00 2016-10-16 19:13:09.907 290 11408.92 7.32 57005.73 88888.00 2016-10-16 19:13:10.407 290 11409.07 7.54 57005.87 88888.00 2016-10-16 19:13:10.907 290 11409.25 7.77 57006.03 88888.00 2016-10-16 19:13:11.407 290 11409.43 8.04 57006.33 88888.00 2016-10-16 19:13:11.907 290 11409.56 8.37 57006.65 88888.00 2016-10-16 19:13:12.407 290 11409.70 8.68 57006.99 88888.00 2016-10-16 19:13:12.907 290 11409.82 8.96 57007.37 88888.00 2016-10-16 19:13:13.407 290 11409.89 9.25 57007.75 88888.00 2016-10-16 19:13:13.907 290 11409.93 9.48 57008.01 88888.00 2016-10-16 19:13:14.407 290 11410.09 9.75 57008.13 88888.00 2016-10-16 19:13:14.907 290 11410.26 9.96 57008.29 88888.00 2016-10-16 19:13:15.407 290 11410.33 10.12 57008.43 88888.00 2016-10-16 19:13:15.907 290 11410.46 10.30 57008.72 88888.00 2016-10-16 19:13:16.407 290 11410.68 10.55 57008.94 88888.00 2016-10-16 19:13:16.907 290 11410.85 10.84 57009.15 88888.00 2016-10-16 19:13:17.407 290 11411.06 11.13 57009.46 88888.00 2016-10-16 19:13:17.907 290 11411.25 11.42 57009.79 88888.00 2016-10-16 19:13:18.407 290 11411.41 11.70 57010.13 88888.00 2016-10-16 19:13:18.907 290 11411.55 11.96 57010.47 88888.00 2016-10-16 19:13:19.407 290 11411.76 12.24 57010.67 88888.00 2016-10-16 19:13:19.907 290 11411.91 12.47 57010.87 88888.00 2016-10-16 19:13:20.407 290 11412.07 12.66 57011.13 88888.00 2016-10-16 19:13:20.907 290 11412.20 12.85 57011.50 88888.00 2016-10-16 19:13:21.407 290 11412.34 13.02 57011.84 88888.00 2016-10-16 19:13:21.907 290 11412.47 13.19 57012.16 88888.00 2016-10-16 19:13:22.407 290 11412.60 13.34 57012.54 88888.00 2016-10-16 19:13:22.907 290 11412.74 13.39 57012.81 88888.00 2016-10-16 19:13:23.407 290 11412.87 13.46 57013.12 88888.00 2016-10-16 19:13:23.907 290 11412.98 13.66 57013.39 88888.00 2016-10-16 19:13:24.407 290 11413.07 13.89 57013.71 88888.00 2016-10-16 19:13:24.907 290 11413.18 14.07 57014.14 88888.00 2016-10-16 19:13:25.407 290 11413.22 14.23 57014.58 88888.00 2016-10-16 19:13:25.907 290 11413.29 14.41 57015.00 88888.00 2016-10-16 19:13:26.407 290 11413.46 14.49 57015.43 88888.00 2016-10-16 19:13:26.907 290 11413.59 14.55 57015.81 88888.00 2016-10-16 19:13:27.408 290 11413.84 14.58 57016.12 88888.00 2016-10-16 19:13:27.908 290 11414.10 14.64 57016.42 88888.00 2016-10-16 19:13:28.408 290 11414.21 14.70 57016.81 88888.00 2016-10-16 19:13:28.908 290 11414.35 14.74 57017.17 88888.00 2016-10-16 19:13:29.408 290 11414.55 14.78 57017.58 88888.00 2016-10-16 19:13:29.908 290 11414.58 14.90 57018.00 88888.00 2016-10-16 19:13:30.408 290 11414.65 15.08 57018.46 88888.00 2016-10-16 19:13:30.908 290 11414.77 15.15 57018.85 88888.00 2016-10-16 19:13:31.408 290 11414.93 15.19 57019.22 88888.00 2016-10-16 19:13:31.908 290 11415.06 15.23 57019.48 88888.00 2016-10-16 19:13:32.408 290 11415.25 15.24 57019.68 88888.00 2016-10-16 19:13:32.908 290 11415.48 15.21 57019.95 88888.00 2016-10-16 19:13:33.408 290 11415.66 15.29 57020.26 88888.00 2016-10-16 19:13:33.908 290 11415.86 15.38 57020.66 88888.00 2016-10-16 19:13:34.408 290 11416.02 15.49 57021.09 88888.00 2016-10-16 19:13:34.908 290 11416.06 15.59 57021.49 88888.00 2016-10-16 19:13:35.408 290 11416.11 15.67 57021.92 88888.00 2016-10-16 19:13:35.908 290 11416.22 15.69 57022.23 88888.00 2016-10-16 19:13:36.408 290 11416.30 15.67 57022.49 88888.00 2016-10-16 19:13:36.908 290 11416.34 15.71 57022.80 88888.00 2016-10-16 19:13:37.408 290 11416.42 15.69 57023.02 88888.00 2016-10-16 19:13:37.908 290 11416.43 15.69 57023.22 88888.00 2016-10-16 19:13:38.408 290 11416.48 15.69 57023.40 88888.00 2016-10-16 19:13:38.908 290 11416.58 15.74 57023.58 88888.00 2016-10-16 19:13:39.408 290 11416.74 15.78 57023.79 88888.00 2016-10-16 19:13:39.908 290 11416.88 15.80 57023.92 88888.00 2016-10-16 19:13:40.408 290 11416.88 15.83 57024.19 88888.00 2016-10-16 19:13:40.908 290 11416.88 15.85 57024.43 88888.00 2016-10-16 19:13:41.408 290 11416.84 15.89 57024.62 88888.00 2016-10-16 19:13:41.908 290 11416.83 15.90 57024.82 88888.00 2016-10-16 19:13:42.408 290 11416.79 15.86 57024.92 88888.00 2016-10-16 19:13:42.908 290 11416.74 15.84 57025.01 88888.00 2016-10-16 19:13:43.408 290 11416.71 15.78 57025.11 88888.00 2016-10-16 19:13:43.908 290 11416.73 15.71 57025.21 88888.00 2016-10-16 19:13:44.408 290 11416.76 15.65 57025.37 88888.00 2016-10-16 19:13:44.908 290 11416.73 15.58 57025.47 88888.00 2016-10-16 19:13:45.408 290 11416.73 15.51 57025.58 88888.00 2016-10-16 19:13:45.908 290 11416.76 15.42 57025.64 88888.00 2016-10-16 19:13:46.408 290 11416.67 15.38 57025.73 88888.00 2016-10-16 19:13:46.908 290 11416.53 15.45 57025.83 88888.00 2016-10-16 19:13:47.408 290 11416.45 15.47 57025.92 88888.00 2016-10-16 19:13:47.908 290 11416.42 15.45 57026.09 88888.00 2016-10-16 19:13:48.408 290 11416.28 15.37 57026.18 88888.00 2016-10-16 19:13:48.908 290 11416.18 15.25 57026.22 88888.00 2016-10-16 19:13:49.408 290 11416.07 15.10 57026.29 88888.00 2016-10-16 19:13:49.908 290 11415.92 14.96 57026.44 88888.00 2016-10-16 19:13:50.408 290 11415.89 14.88 57026.59 88888.00 2016-10-16 19:13:50.908 290 11415.88 14.83 57026.61 88888.00 2016-10-16 19:13:51.408 290 11415.81 14.76 57026.61 88888.00 2016-10-16 19:13:51.908 290 11415.81 14.70 57026.69 88888.00 2016-10-16 19:13:52.408 290 11415.79 14.68 57026.80 88888.00 2016-10-16 19:13:52.908 290 11415.67 14.58 57026.91 88888.00 2016-10-16 19:13:53.408 290 11415.53 14.49 57026.98 88888.00 2016-10-16 19:13:53.908 290 11415.48 14.34 57027.08 88888.00 2016-10-16 19:13:54.408 290 11415.40 14.20 57027.11 88888.00 2016-10-16 19:13:54.908 290 11415.33 14.09 57027.16 88888.00 2016-10-16 19:13:55.408 290 11415.32 14.01 57027.26 88888.00 2016-10-16 19:13:55.908 290 11415.31 13.77 57027.33 88888.00 2016-10-16 19:13:56.408 290 11415.26 13.63 57027.35 88888.00 2016-10-16 19:13:56.908 290 11415.18 13.55 57027.38 88888.00 2016-10-16 19:13:57.408 290 11415.12 13.41 57027.42 88888.00 2016-10-16 19:13:57.908 290 11415.03 13.28 57027.48 88888.00 2016-10-16 19:13:58.408 290 11414.93 13.15 57027.51 88888.00 2016-10-16 19:13:58.908 290 11414.95 13.08 57027.53 88888.00 2016-10-16 19:13:59.408 290 11414.90 12.92 57027.57 88888.00 2016-10-16 19:13:59.908 290 11414.84 12.78 57027.58 88888.00 2016-10-16 19:14:00.408 290 11414.77 12.68 57027.65 88888.00 2016-10-16 19:14:00.908 290 11414.70 12.54 57027.76 88888.00 2016-10-16 19:14:01.408 290 11414.58 12.38 57027.85 88888.00 2016-10-16 19:14:01.908 290 11414.51 12.15 57027.93 88888.00 2016-10-16 19:14:02.408 290 11414.43 11.88 57027.97 88888.00 2016-10-16 19:14:02.908 290 11414.20 11.72 57027.97 88888.00 2016-10-16 19:14:03.408 290 11414.06 11.57 57028.02 88888.00 2016-10-16 19:14:03.908 290 11414.02 11.44 57028.17 88888.00 2016-10-16 19:14:04.408 290 11413.88 11.36 57028.25 88888.00 2016-10-16 19:14:04.908 290 11413.78 11.25 57028.35 88888.00 2016-10-16 19:14:05.408 290 11413.68 11.10 57028.39 88888.00 2016-10-16 19:14:05.908 290 11413.56 10.93 57028.39 88888.00 2016-10-16 19:14:06.408 290 11413.42 10.79 57028.42 88888.00 2016-10-16 19:14:06.908 290 11413.29 10.66 57028.41 88888.00 2016-10-16 19:14:07.408 290 11413.21 10.54 57028.40 88888.00 2016-10-16 19:14:07.908 290 11413.12 10.39 57028.40 88888.00 2016-10-16 19:14:08.408 290 11412.97 10.29 57028.49 88888.00 2016-10-16 19:14:08.908 290 11412.93 10.19 57028.61 88888.00 2016-10-16 19:14:09.408 290 11412.84 10.04 57028.72 88888.00 2016-10-16 19:14:09.908 290 11412.77 9.92 57028.83 88888.00 2016-10-16 19:14:10.408 290 11412.63 9.80 57028.96 88888.00 2016-10-16 19:14:10.908 290 11412.54 9.67 57028.99 88888.00 2016-10-16 19:14:11.408 290 11412.42 9.48 57029.02 88888.00 2016-10-16 19:14:11.908 290 11412.38 9.33 57028.91 88888.00 2016-10-16 19:14:12.408 290 11412.33 9.20 57028.81 88888.00 2016-10-16 19:14:12.908 290 11412.19 9.09 57028.85 88888.00 2016-10-16 19:14:13.408 290 11412.14 8.98 57028.89 88888.00 2016-10-16 19:14:13.908 290 11412.18 8.84 57028.93 88888.00 2016-10-16 19:14:14.408 290 11412.11 8.70 57029.06 88888.00 2016-10-16 19:14:14.908 290 11412.05 8.62 57029.23 88888.00 2016-10-16 19:14:15.408 290 11412.03 8.50 57029.47 88888.00 2016-10-16 19:14:15.908 290 11411.87 8.42 57029.68 88888.00 2016-10-16 19:14:16.408 290 11411.76 8.35 57029.82 88888.00 2016-10-16 19:14:16.908 290 11411.73 8.19 57029.86 88888.00 2016-10-16 19:14:17.408 290 11411.62 8.01 57029.87 88888.00 2016-10-16 19:14:17.908 290 11411.44 7.84 57029.90 88888.00 2016-10-16 19:14:18.408 290 11411.32 7.67 57030.00 88888.00 2016-10-16 19:14:18.908 290 11411.29 7.61 57030.20 88888.00 2016-10-16 19:14:19.408 290 11411.20 7.55 57030.47 88888.00 2016-10-16 19:14:19.908 290 11411.15 7.53 57030.76 88888.00 2016-10-16 19:14:20.408 290 11411.14 7.54 57031.02 88888.00 2016-10-16 19:14:20.908 290 11411.07 7.44 57031.22 88888.00 2016-10-16 19:14:21.408 290 11410.95 7.33 57031.43 88888.00 2016-10-16 19:14:21.908 290 11410.81 7.16 57031.62 88888.00 2016-10-16 19:14:22.408 290 11410.66 7.03 57031.80 88888.00 2016-10-16 19:14:22.908 290 11410.54 6.93 57031.98 88888.00 2016-10-16 19:14:23.408 290 11410.45 6.76 57032.12 88888.00 2016-10-16 19:14:23.908 290 11410.36 6.66 57032.36 88888.00 2016-10-16 19:14:24.408 290 11410.18 6.60 57032.60 88888.00 2016-10-16 19:14:24.908 290 11410.09 6.55 57032.85 88888.00 2016-10-16 19:14:25.408 290 11409.98 6.52 57033.11 88888.00 2016-10-16 19:14:25.908 290 11409.78 6.47 57033.36 88888.00 2016-10-16 19:14:26.408 290 11409.63 6.44 57033.55 88888.00 2016-10-16 19:14:26.908 290 11409.56 6.30 57033.59 88888.00 2016-10-16 19:14:27.408 290 11409.36 6.08 57033.55 88888.00 2016-10-16 19:14:27.908 290 11409.18 5.94 57033.66 88888.00 2016-10-16 19:14:28.408 290 11409.05 5.83 57033.78 88888.00 2016-10-16 19:14:28.908 290 11408.98 5.72 57033.87 88888.00 2016-10-16 19:14:29.408 290 11408.80 5.56 57034.01 88888.00 2016-10-16 19:14:29.908 290 11408.58 5.40 57034.09 88888.00 2016-10-16 19:14:30.408 290 11408.28 5.26 57034.09 88888.00 2016-10-16 19:14:30.908 290 11408.01 5.16 57034.07 88888.00 2016-10-16 19:14:31.408 290 11407.82 5.06 57034.01 88888.00 2016-10-16 19:14:31.908 290 11407.72 4.89 57033.91 88888.00 2016-10-16 19:14:32.408 290 11407.54 4.67 57033.85 88888.00 2016-10-16 19:14:32.908 290 11407.35 4.53 57033.74 88888.00 2016-10-16 19:14:33.408 290 11407.33 4.38 57033.62 88888.00 2016-10-16 19:14:33.908 290 11407.20 4.28 57033.59 88888.00 2016-10-16 19:14:34.408 290 11407.05 4.13 57033.61 88888.00 2016-10-16 19:14:34.908 290 11407.00 3.95 57033.58 88888.00 2016-10-16 19:14:35.408 290 11406.93 3.76 57033.49 88888.00 2016-10-16 19:14:35.908 290 11406.82 3.55 57033.32 88888.00 2016-10-16 19:14:36.408 290 11406.73 3.38 57033.14 88888.00 2016-10-16 19:14:36.908 290 11406.71 3.21 57032.97 88888.00 2016-10-16 19:14:37.408 290 11406.56 3.02 57032.77 88888.00 2016-10-16 19:14:37.908 290 11406.38 2.85 57032.58 88888.00 2016-10-16 19:14:38.408 290 11406.31 2.70 57032.41 88888.00 2016-10-16 19:14:38.908 290 11406.22 2.51 57032.24 88888.00 2016-10-16 19:14:39.408 290 11406.19 2.26 57032.06 88888.00 2016-10-16 19:14:39.908 290 11406.21 2.17 57031.87 88888.00 2016-10-16 19:14:40.408 290 11406.23 1.78 57031.70 88888.00 2016-10-16 19:14:40.908 290 11406.19 1.64 57031.56 88888.00 2016-10-16 19:14:41.408 290 11406.15 1.49 57031.54 88888.00 2016-10-16 19:14:41.908 290 11406.08 1.03 57031.48 88888.00 2016-10-16 19:14:42.408 290 11405.95 1.10 57031.35 88888.00 2016-10-16 19:14:42.908 290 11405.86 1.13 57031.25 88888.00 2016-10-16 19:14:43.408 290 11405.79 0.80 57031.15 88888.00 2016-10-16 19:14:43.908 290 11405.61 0.38 57031.04 88888.00 2016-10-16 19:14:44.408 290 11405.55 0.12 57030.91 88888.00 2016-10-16 19:14:44.908 290 11405.57 -0.08 57030.74 88888.00 2016-10-16 19:14:45.408 290 11405.48 -0.20 57030.63 88888.00 2016-10-16 19:14:45.908 290 11405.44 -0.21 57030.60 88888.00 2016-10-16 19:14:46.408 290 11405.36 -0.23 57030.64 88888.00 2016-10-16 19:14:46.908 290 11405.20 -0.36 57030.70 88888.00 2016-10-16 19:14:47.408 290 11405.02 -0.42 57030.83 88888.00 2016-10-16 19:14:47.908 290 11404.91 -0.28 57030.92 88888.00 2016-10-16 19:14:48.408 290 11404.82 -0.35 57030.90 88888.00 2016-10-16 19:14:48.908 290 11404.69 -0.62 57030.80 88888.00 2016-10-16 19:14:49.408 290 11404.63 -1.13 57030.65 88888.00 2016-10-16 19:14:49.908 290 11404.54 -1.27 57030.50 88888.00 2016-10-16 19:14:50.408 290 11404.46 -1.16 57030.50 88888.00 2016-10-16 19:14:50.908 290 11404.39 -1.43 57030.51 88888.00 2016-10-16 19:14:51.408 290 11404.37 -1.54 57030.48 88888.00 2016-10-16 19:14:51.908 290 11404.26 -1.64 57030.54 88888.00 2016-10-16 19:14:52.408 290 11404.13 -1.84 57030.61 88888.00 2016-10-16 19:14:52.908 290 11404.04 -1.92 57030.60 88888.00 2016-10-16 19:14:53.408 290 11403.93 -2.15 57030.57 88888.00 2016-10-16 19:14:53.908 290 11403.87 -2.31 57030.44 88888.00 2016-10-16 19:14:54.408 290 11403.83 -2.47 57030.27 88888.00 2016-10-16 19:14:54.908 290 11403.85 -2.65 57030.20 88888.00 2016-10-16 19:14:55.408 290 11403.80 -2.78 57030.03 88888.00 2016-10-16 19:14:55.908 290 11403.79 -2.93 57029.89 88888.00 2016-10-16 19:14:56.408 290 11403.83 -3.07 57029.86 88888.00 2016-10-16 19:14:56.908 290 11403.79 -3.19 57029.82 88888.00 2016-10-16 19:14:57.408 290 11403.74 -3.34 57029.75 88888.00 2016-10-16 19:14:57.908 290 11403.74 -3.51 57029.63 88888.00 2016-10-16 19:14:58.408 290 11403.76 -3.63 57029.51 88888.00 2016-10-16 19:14:58.908 290 11403.77 -3.74 57029.38 88888.00 2016-10-16 19:14:59.408 290 11403.84 -3.81 57029.31 88888.00 2016-10-16 19:14:59.908 290 11403.93 -3.82 57029.26 88888.00 2016-10-16 19:15:00.408 290 11404.02 -3.86 57029.26 88888.00 2016-10-16 19:15:00.908 290 11404.12 -3.97 57029.36 88888.00 2016-10-16 19:15:01.408 290 11404.12 -4.09 57029.39 88888.00 2016-10-16 19:15:01.908 290 11404.11 -4.23 57029.36 88888.00 2016-10-16 19:15:02.408 290 11404.14 -4.34 57029.37 88888.00 2016-10-16 19:15:02.908 290 11404.19 -4.37 57029.39 88888.00 2016-10-16 19:15:03.408 290 11404.21 -4.36 57029.41 88888.00 2016-10-16 19:15:03.908 290 11404.36 -4.37 57029.34 88888.00 2016-10-16 19:15:04.408 290 11404.54 -4.38 57029.22 88888.00 2016-10-16 19:15:04.908 290 11404.67 -4.36 57029.28 88888.00 2016-10-16 19:15:05.408 290 11404.80 -4.30 57029.47 88888.00 2016-10-16 19:15:05.908 290 11404.89 -4.28 57029.62 88888.00 2016-10-16 19:15:06.408 290 11404.99 -4.28 57029.79 88888.00 2016-10-16 19:15:06.908 290 11405.01 -4.33 57029.94 88888.00 2016-10-16 19:15:07.408 290 11405.01 -4.38 57030.12 88888.00 2016-10-16 19:15:07.908 290 11405.03 -4.42 57030.24 88888.00 2016-10-16 19:15:08.408 290 11405.04 -4.44 57030.33 88888.00 2016-10-16 19:15:08.908 290 11405.11 -4.43 57030.40 88888.00 2016-10-16 19:15:09.408 290 11405.19 -4.36 57030.35 88888.00 2016-10-16 19:15:09.908 290 11405.33 -4.34 57030.31 88888.00 2016-10-16 19:15:10.408 290 11405.37 -4.34 57030.32 88888.00 2016-10-16 19:15:10.908 290 11405.39 -4.40 57030.40 88888.00 2016-10-16 19:15:11.408 290 11405.36 -4.44 57030.50 88888.00 2016-10-16 19:15:11.908 290 11405.25 -4.56 57030.58 88888.00 2016-10-16 19:15:12.408 290 11405.24 -4.69 57030.63 88888.00 2016-10-16 19:15:12.908 290 11405.20 -4.79 57030.71 88888.00 2016-10-16 19:15:13.408 290 11405.12 -4.83 57030.76 88888.00 2016-10-16 19:15:13.908 290 11405.13 -4.78 57030.76 88888.00 2016-10-16 19:15:14.408 290 11405.25 -4.72 57030.74 88888.00 2016-10-16 19:15:14.908 290 11405.30 -4.70 57030.66 88888.00 2016-10-16 19:15:15.408 290 11405.32 -4.71 57030.53 88888.00 2016-10-16 19:15:15.908 290 11405.33 -4.75 57030.35 88888.00 2016-10-16 19:15:16.408 290 11405.30 -4.82 57030.22 88888.00 2016-10-16 19:15:16.908 290 11405.18 -4.89 57030.11 88888.00 2016-10-16 19:15:17.408 290 11405.09 -4.88 57029.96 88888.00 2016-10-16 19:15:17.908 290 11404.99 -4.92 57029.87 88888.00 2016-10-16 19:15:18.408 290 11404.83 -5.01 57029.82 88888.00 2016-10-16 19:15:18.908 290 11404.67 -5.01 57029.79 88888.00 2016-10-16 19:15:19.408 290 11404.67 -5.01 57029.73 88888.00 2016-10-16 19:15:19.908 290 11404.66 -5.04 57029.60 88888.00 2016-10-16 19:15:20.408 290 11404.68 -5.05 57029.43 88888.00 2016-10-16 19:15:20.908 290 11404.76 -5.04 57029.26 88888.00 2016-10-16 19:15:21.408 290 11404.70 -5.01 57029.10 88888.00 2016-10-16 19:15:21.908 290 11404.58 -4.95 57028.98 88888.00 2016-10-16 19:15:22.408 290 11404.49 -4.92 57028.87 88888.00 2016-10-16 19:15:22.908 290 11404.27 -4.95 57028.80 88888.00 2016-10-16 19:15:23.408 290 11404.02 -5.02 57028.62 88888.00 2016-10-16 19:15:23.908 290 11403.93 -5.04 57028.41 88888.00 2016-10-16 19:15:24.408 290 11403.90 -5.09 57028.19 88888.00 2016-10-16 19:15:24.908 290 11403.77 -5.13 57027.93 88888.00 2016-10-16 19:15:25.408 290 11403.81 -5.08 57027.76 88888.00 2016-10-16 19:15:25.908 290 11403.79 -4.97 57027.59 88888.00 2016-10-16 19:15:26.408 290 11403.72 -4.88 57027.49 88888.00 2016-10-16 19:15:26.908 290 11403.66 -4.78 57027.31 88888.00 2016-10-16 19:15:27.408 290 11403.58 -4.74 57027.24 88888.00 2016-10-16 19:15:27.908 290 11403.37 -4.74 57027.05 88888.00 2016-10-16 19:15:28.408 290 11403.22 -4.69 57026.82 88888.00 2016-10-16 19:15:28.908 290 11403.16 -4.67 57026.56 88888.00 2016-10-16 19:15:29.408 290 11403.08 -4.67 57026.22 88888.00 2016-10-16 19:15:29.908 290 11403.02 -4.57 57025.84 88888.00 2016-10-16 19:15:30.408 290 11403.05 -4.45 57025.58 88888.00 2016-10-16 19:15:30.908 290 11403.12 -4.36 57025.39 88888.00 2016-10-16 19:15:31.408 290 11403.17 -4.28 57025.14 88888.00 2016-10-16 19:15:31.908 290 11403.18 -4.16 57024.90 88888.00 2016-10-16 19:15:32.408 290 11403.15 -4.11 57024.56 88888.00 2016-10-16 19:15:32.908 290 11403.10 -4.09 57024.27 88888.00 2016-10-16 19:15:33.408 290 11403.07 -4.01 57024.00 88888.00 2016-10-16 19:15:33.908 290 11403.09 -3.92 57023.74 88888.00 2016-10-16 19:15:34.408 290 11403.07 -3.81 57023.48 88888.00 2016-10-16 19:15:34.908 290 11403.08 -3.70 57023.23 88888.00 2016-10-16 19:15:35.408 290 11403.25 -3.61 57022.97 88888.00 2016-10-16 19:15:35.908 290 11403.32 -3.55 57022.64 88888.00 2016-10-16 19:15:36.408 290 11403.35 -3.46 57022.30 88888.00 2016-10-16 19:15:36.908 290 11403.42 -3.41 57021.90 88888.00 2016-10-16 19:15:37.408 290 11403.43 -3.36 57021.52 88888.00 2016-10-16 19:15:37.908 290 11403.35 -3.28 57021.23 88888.00 2016-10-16 19:15:38.408 290 11403.37 -3.22 57020.89 88888.00 2016-10-16 19:15:38.908 290 11403.43 -3.13 57020.64 88888.00 2016-10-16 19:15:39.408 290 11403.43 -3.04 57020.40 88888.00 2016-10-16 19:15:39.908 290 11403.46 -2.90 57020.10 88888.00 2016-10-16 19:15:40.408 290 11403.57 -2.75 57019.78 88888.00 2016-10-16 19:15:40.908 290 11403.71 -2.71 57019.41 88888.00 2016-10-16 19:15:41.408 290 11403.73 -2.66 57019.01 88888.00 2016-10-16 19:15:41.908 290 11403.73 -2.57 57018.63 88888.00 2016-10-16 19:15:42.409 290 11403.73 -2.66 57018.27 88888.00 2016-10-16 19:15:42.909 290 11403.65 -2.72 57017.96 88888.00 2016-10-16 19:15:43.409 290 11403.55 -2.66 57017.60 88888.00 2016-10-16 19:15:43.909 290 11403.51 -2.65 57017.28 88888.00 2016-10-16 19:15:44.409 290 11403.46 -2.66 57016.92 88888.00 2016-10-16 19:15:44.909 290 11403.46 -2.54 57016.49 88888.00 2016-10-16 19:15:45.409 290 11403.52 -2.44 57016.07 88888.00 2016-10-16 19:15:45.909 290 11403.55 -2.44 57015.67 88888.00 2016-10-16 19:15:46.409 290 11403.46 -2.34 57015.29 88888.00 2016-10-16 19:15:46.909 290 11403.42 -2.36 57014.98 88888.00 2016-10-16 19:15:47.409 290 11403.31 -2.39 57014.72 88888.00 2016-10-16 19:15:47.909 290 11403.25 -2.34 57014.39 88888.00 2016-10-16 19:15:48.409 290 11403.29 -2.45 57014.04 88888.00 2016-10-16 19:15:48.909 290 11403.35 -2.46 57013.58 88888.00 2016-10-16 19:15:49.409 290 11403.37 -2.43 57013.07 88888.00 2016-10-16 19:15:49.909 290 11403.42 -2.45 57012.50 88888.00 2016-10-16 19:15:50.409 290 11403.36 -2.38 57012.02 88888.00 2016-10-16 19:15:50.909 290 11403.23 -2.37 57011.66 88888.00 2016-10-16 19:15:51.409 290 11403.08 -2.29 57011.38 88888.00 2016-10-16 19:15:51.909 290 11403.01 -2.17 57011.12 88888.00 2016-10-16 19:15:52.409 290 11403.00 -2.23 57010.82 88888.00 2016-10-16 19:15:52.909 290 11402.95 -2.10 57010.47 88888.00 2016-10-16 19:15:53.409 290 11403.02 -2.17 57009.99 88888.00 2016-10-16 19:15:53.909 290 11403.08 -2.08 57009.53 88888.00 2016-10-16 19:15:54.409 290 11403.04 -2.17 57009.07 88888.00 2016-10-16 19:15:54.909 290 11403.01 -2.12 57008.61 88888.00 2016-10-16 19:15:55.409 290 11402.97 -2.15 57008.26 88888.00 2016-10-16 19:15:55.909 290 11402.87 -2.18 57007.81 88888.00 2016-10-16 19:15:56.409 290 11402.79 -2.08 57007.52 88888.00 2016-10-16 19:15:56.909 290 11402.72 -2.11 57007.18 88888.00 2016-10-16 19:15:57.409 290 11402.66 -1.90 57006.85 88888.00 2016-10-16 19:15:57.909 290 11402.72 -1.92 57006.57 88888.00 2016-10-16 19:15:58.409 290 11402.80 -1.76 57006.26 88888.00 2016-10-16 19:15:58.909 290 11402.82 -1.85 57005.86 88888.00 2016-10-16 19:15:59.409 290 11402.73 -1.77 57005.54 88888.00 2016-10-16 19:15:59.909 290 11402.63 -1.83 57005.22 88888.00 2016-10-16 19:16:00.409 290 11402.52 -1.74 57004.98 88888.00 2016-10-16 19:16:00.909 290 11402.38 -1.66 57004.84 88888.00 2016-10-16 19:16:01.409 290 11402.30 -1.68 57004.64 88888.00 2016-10-16 19:16:01.909 290 11402.34 -1.44 57004.33 88888.00 2016-10-16 19:16:02.409 290 11402.34 -1.61 57004.06 88888.00 2016-10-16 19:16:02.909 290 11402.23 -1.42 57003.74 88888.00 2016-10-16 19:16:03.409 290 11402.19 -1.29 57003.50 88888.00 2016-10-16 19:16:03.909 290 11402.23 -1.37 57003.27 88888.00 2016-10-16 19:16:04.409 290 11402.20 -1.07 57003.17 88888.00 2016-10-16 19:16:04.909 290 11402.23 -0.73 57003.11 88888.00 2016-10-16 19:16:05.409 290 11402.27 -0.76 57003.01 88888.00 2016-10-16 19:16:05.909 290 11402.25 -0.97 57002.82 88888.00 2016-10-16 19:16:06.409 290 11402.19 -0.80 57002.74 88888.00 2016-10-16 19:16:06.909 290 11402.12 -0.54 57002.67 88888.00 2016-10-16 19:16:07.409 290 11402.07 -0.20 57002.54 88888.00 2016-10-16 19:16:07.909 290 11402.09 -0.06 57002.30 88888.00 2016-10-16 19:16:08.409 290 11402.18 0.04 57001.98 88888.00 2016-10-16 19:16:08.909 290 11402.28 0.12 57001.70 88888.00 2016-10-16 19:16:09.409 290 11402.33 0.14 57001.45 88888.00 2016-10-16 19:16:09.909 290 11402.47 0.14 57001.32 88888.00 2016-10-16 19:16:10.409 290 11402.62 0.27 57001.26 88888.00 2016-10-16 19:16:10.909 290 11402.72 0.47 57001.25 88888.00 2016-10-16 19:16:11.409 290 11402.79 0.48 57001.15 88888.00 2016-10-16 19:16:11.909 290 11402.82 0.32 57000.98 88888.00 2016-10-16 19:16:12.409 290 11402.80 0.32 57000.74 88888.00 2016-10-16 19:16:12.909 290 11402.82 0.68 57000.47 88888.00 2016-10-16 19:16:13.409 290 11402.97 1.06 57000.21 88888.00 2016-10-16 19:16:13.909 290 11403.10 0.98 56999.97 88888.00 2016-10-16 19:16:14.409 290 11403.24 0.84 56999.72 88888.00 2016-10-16 19:16:14.909 290 11403.45 1.11 56999.47 88888.00 2016-10-16 19:16:15.409 290 11403.57 1.48 56999.26 88888.00 2016-10-16 19:16:15.909 290 11403.62 1.34 56999.00 88888.00 2016-10-16 19:16:16.409 290 11403.70 1.62 56998.75 88888.00 2016-10-16 19:16:16.909 290 11403.79 1.66 56998.48 88888.00 2016-10-16 19:16:17.409 290 11403.85 1.66 56998.16 88888.00 2016-10-16 19:16:17.909 290 11403.97 1.83 56997.84 88888.00 2016-10-16 19:16:18.409 290 11404.09 1.75 56997.52 88888.00 2016-10-16 19:16:18.909 290 11404.16 1.91 56997.25 88888.00 2016-10-16 19:16:19.409 290 11404.25 1.89 56997.01 88888.00 2016-10-16 19:16:19.909 290 11404.30 2.10 56996.77 88888.00 2016-10-16 19:16:20.409 290 11404.29 2.09 56996.51 88888.00 2016-10-16 19:16:20.909 290 11404.28 2.19 56996.19 88888.00 2016-10-16 19:16:21.409 290 11404.34 2.24 56995.79 88888.00 2016-10-16 19:16:21.909 290 11404.42 2.19 56995.46 88888.00 2016-10-16 19:16:22.409 290 11404.49 2.39 56995.23 88888.00 2016-10-16 19:16:22.909 290 11404.66 2.46 56995.04 88888.00 2016-10-16 19:16:23.409 290 11404.78 2.54 56994.81 88888.00 2016-10-16 19:16:23.909 290 11404.81 2.66 56994.56 88888.00 2016-10-16 19:16:24.409 290 11404.85 2.71 56994.28 88888.00 2016-10-16 19:16:24.909 290 11404.92 2.70 56994.02 88888.00 2016-10-16 19:16:25.409 290 11404.91 2.75 56993.82 88888.00 2016-10-16 19:16:25.909 290 11404.97 2.87 56993.60 88888.00 2016-10-16 19:16:26.409 290 11405.06 2.91 56993.34 88888.00 2016-10-16 19:16:26.909 290 11405.06 2.90 56993.06 88888.00 2016-10-16 19:16:27.409 290 11405.06 2.93 56992.74 88888.00 2016-10-16 19:16:27.909 290 11405.06 2.94 56992.41 88888.00 2016-10-16 19:16:28.409 290 11404.99 2.94 56992.15 88888.00 2016-10-16 19:16:28.909 290 11404.96 3.07 56991.99 88888.00 2016-10-16 19:16:29.409 290 11405.03 3.21 56991.81 88888.00 2016-10-16 19:16:29.909 290 11405.17 3.33 56991.56 88888.00 2016-10-16 19:16:30.409 290 11405.27 3.36 56991.35 88888.00 2016-10-16 19:16:30.909 290 11405.33 3.34 56991.03 88888.00 2016-10-16 19:16:31.409 290 11405.36 3.39 56990.67 88888.00 2016-10-16 19:16:31.909 290 11405.33 3.34 56990.41 88888.00 2016-10-16 19:16:32.409 290 11405.30 3.32 56990.22 88888.00 2016-10-16 19:16:32.909 290 11405.30 3.32 56989.95 88888.00 2016-10-16 19:16:33.409 290 11405.32 3.40 56989.66 88888.00 2016-10-16 19:16:33.909 290 11405.39 3.39 56989.31 88888.00 2016-10-16 19:16:34.409 290 11405.61 3.40 56988.94 88888.00 2016-10-16 19:16:34.909 290 11405.71 3.46 56988.53 88888.00 2016-10-16 19:16:35.409 290 11405.66 3.42 56988.16 88888.00 2016-10-16 19:16:35.909 290 11405.72 3.41 56987.79 88888.00 2016-10-16 19:16:36.409 290 11405.76 3.36 56987.48 88888.00 2016-10-16 19:16:36.909 290 11405.68 3.35 56987.26 88888.00 2016-10-16 19:16:37.409 290 11405.69 3.36 56987.00 88888.00 2016-10-16 19:16:37.909 290 11405.79 3.35 56986.67 88888.00 2016-10-16 19:16:38.409 290 11405.80 3.31 56986.37 88888.00 2016-10-16 19:16:38.909 290 11405.87 3.31 56985.96 88888.00 2016-10-16 19:16:39.409 290 11405.98 3.21 56985.48 88888.00 2016-10-16 19:16:39.909 290 11406.06 3.09 56985.02 88888.00 2016-10-16 19:16:40.409 290 11406.10 3.06 56984.59 88888.00 2016-10-16 19:16:40.909 290 11406.19 3.05 56984.31 88888.00 2016-10-16 19:16:41.409 290 11406.29 3.11 56984.09 88888.00 2016-10-16 19:16:41.909 290 11406.28 3.11 56983.94 88888.00 2016-10-16 19:16:42.409 290 11406.36 3.05 56983.67 88888.00 2016-10-16 19:16:42.909 290 11406.42 3.00 56983.35 88888.00 2016-10-16 19:16:43.409 290 11406.44 2.98 56983.09 88888.00 2016-10-16 19:16:43.909 290 11406.50 2.98 56982.83 88888.00 2016-10-16 19:16:44.409 290 11406.61 2.92 56982.57 88888.00 2016-10-16 19:16:44.909 290 11406.72 2.86 56982.19 88888.00 2016-10-16 19:16:45.409 290 11406.82 2.85 56981.82 88888.00 2016-10-16 19:16:45.909 290 11406.94 2.78 56981.51 88888.00 2016-10-16 19:16:46.409 290 11407.04 2.73 56981.21 88888.00 2016-10-16 19:16:46.909 290 11407.04 2.77 56981.03 88888.00 2016-10-16 19:16:47.409 290 11407.11 2.81 56980.95 88888.00 2016-10-16 19:16:47.909 290 11407.27 2.87 56980.88 88888.00 2016-10-16 19:16:48.409 290 11407.38 2.79 56980.61 88888.00 2016-10-16 19:16:48.909 290 11407.46 2.74 56980.28 88888.00 2016-10-16 19:16:49.409 290 11407.59 2.71 56980.06 88888.00 2016-10-16 19:16:49.909 290 11407.63 2.64 56979.87 88888.00 2016-10-16 19:16:50.409 290 11407.66 2.61 56979.69 88888.00 2016-10-16 19:16:50.909 290 11407.73 2.63 56979.50 88888.00 2016-10-16 19:16:51.409 290 11407.76 2.57 56979.32 88888.00 2016-10-16 19:16:51.909 290 11407.81 2.57 56979.12 88888.00 2016-10-16 19:16:52.409 290 11407.87 2.66 56979.00 88888.00 2016-10-16 19:16:52.909 290 11407.96 2.67 56979.06 88888.00 2016-10-16 19:16:53.409 290 11407.98 2.73 56979.06 88888.00 2016-10-16 19:16:53.909 290 11408.12 2.75 56978.97 88888.00 2016-10-16 19:16:54.409 290 11408.26 2.74 56978.70 88888.00 2016-10-16 19:16:54.909 290 11408.36 2.67 56978.53 88888.00 2016-10-16 19:16:55.409 290 11408.42 2.65 56978.48 88888.00 2016-10-16 19:16:55.909 290 11408.50 2.72 56978.42 88888.00 2016-10-16 19:16:56.409 290 11408.56 2.68 56978.30 88888.00 2016-10-16 19:16:56.909 290 11408.64 2.71 56978.14 88888.00 2016-10-16 19:16:57.409 290 11408.79 2.75 56978.03 88888.00 2016-10-16 19:16:57.909 290 11408.88 2.79 56978.01 88888.00 2016-10-16 19:16:58.409 290 11408.86 2.81 56978.00 88888.00 2016-10-16 19:16:58.909 290 11408.91 2.88 56978.00 88888.00 2016-10-16 19:16:59.409 290 11409.00 2.94 56978.02 88888.00 2016-10-16 19:16:59.909 290 11409.08 2.95 56978.03 88888.00 2016-10-16 19:17:00.409 290 11409.13 2.97 56978.07 88888.00 2016-10-16 19:17:00.909 290 11409.21 3.04 56978.03 88888.00 2016-10-16 19:17:01.409 290 11409.23 3.09 56978.00 88888.00 2016-10-16 19:17:01.909 290 11409.34 3.13 56977.89 88888.00 2016-10-16 19:17:02.409 290 11409.49 3.13 56977.77 88888.00 2016-10-16 19:17:02.909 290 11409.57 3.13 56977.63 88888.00 2016-10-16 19:17:03.409 290 11409.67 3.14 56977.55 88888.00 2016-10-16 19:17:03.909 290 11409.74 3.18 56977.49 88888.00 2016-10-16 19:17:04.409 290 11409.85 3.21 56977.49 88888.00 2016-10-16 19:17:04.909 290 11409.89 3.33 56977.50 88888.00 2016-10-16 19:17:05.409 290 11410.00 3.38 56977.55 88888.00 2016-10-16 19:17:05.909 290 11409.99 3.41 56977.65 88888.00 2016-10-16 19:17:06.409 290 11409.93 3.42 56977.68 88888.00 2016-10-16 19:17:06.909 290 11409.97 3.43 56977.58 88888.00 2016-10-16 19:17:07.409 290 11410.04 3.36 56977.50 88888.00 2016-10-16 19:17:07.909 290 11410.05 3.31 56977.46 88888.00 2016-10-16 19:17:08.409 290 11410.12 3.32 56977.37 88888.00 2016-10-16 19:17:08.909 290 11410.23 3.38 56977.27 88888.00 2016-10-16 19:17:09.409 290 11410.32 3.43 56977.20 88888.00 2016-10-16 19:17:09.909 290 11410.45 3.55 56977.16 88888.00 2016-10-16 19:17:10.409 290 11410.58 3.61 56977.11 88888.00 2016-10-16 19:17:10.909 290 11410.72 3.63 56976.99 88888.00 2016-10-16 19:17:11.409 290 11410.76 3.61 56976.88 88888.00 2016-10-16 19:17:11.909 290 11410.79 3.60 56976.73 88888.00 2016-10-16 19:17:12.409 290 11410.89 3.59 56976.58 88888.00 2016-10-16 19:17:12.909 290 11410.93 3.58 56976.46 88888.00 2016-10-16 19:17:13.409 290 11411.00 3.62 56976.34 88888.00 2016-10-16 19:17:13.909 290 11411.16 3.70 56976.23 88888.00 2016-10-16 19:17:14.409 290 11411.27 3.76 56976.12 88888.00 2016-10-16 19:17:14.909 290 11411.41 3.83 56975.98 88888.00 2016-10-16 19:17:15.409 290 11411.56 3.97 56975.85 88888.00 2016-10-16 19:17:15.909 290 11411.69 3.97 56975.66 88888.00 2016-10-16 19:17:16.409 290 11411.75 4.01 56975.44 88888.00 2016-10-16 19:17:16.909 290 11411.82 3.97 56975.25 88888.00 2016-10-16 19:17:17.409 290 11411.97 4.00 56975.11 88888.00 2016-10-16 19:17:17.909 290 11412.08 4.06 56974.88 88888.00 2016-10-16 19:17:18.409 290 11412.25 4.11 56974.63 88888.00 2016-10-16 19:17:18.909 290 11412.45 4.19 56974.47 88888.00 2016-10-16 19:17:19.409 290 11412.63 4.29 56974.27 88888.00 2016-10-16 19:17:19.909 290 11412.74 4.38 56974.11 88888.00 2016-10-16 19:17:20.409 290 11412.95 4.51 56973.96 88888.00 2016-10-16 19:17:20.909 290 11413.09 4.55 56973.82 88888.00 2016-10-16 19:17:21.409 290 11413.10 4.60 56973.63 88888.00 2016-10-16 19:17:21.909 290 11413.19 4.62 56973.38 88888.00 2016-10-16 19:17:22.409 290 11413.31 4.56 56973.07 88888.00 2016-10-16 19:17:22.909 290 11413.40 4.60 56972.81 88888.00 2016-10-16 19:17:23.409 290 11413.57 4.68 56972.61 88888.00 2016-10-16 19:17:23.909 290 11413.77 4.75 56972.39 88888.00 2016-10-16 19:17:24.409 290 11413.92 4.87 56972.20 88888.00 2016-10-16 19:17:24.909 290 11414.15 4.98 56972.05 88888.00 2016-10-16 19:17:25.409 290 11414.39 5.02 56971.80 88888.00 2016-10-16 19:17:25.909 290 11414.65 5.05 56971.65 88888.00 2016-10-16 19:17:26.409 290 11414.93 5.15 56971.48 88888.00 2016-10-16 19:17:26.909 290 11415.11 5.19 56971.23 88888.00 2016-10-16 19:17:27.409 290 11415.19 5.25 56971.07 88888.00 2016-10-16 19:17:27.909 290 11415.34 5.28 56970.88 88888.00 2016-10-16 19:17:28.409 290 11415.58 5.31 56970.65 88888.00 2016-10-16 19:17:28.909 290 11415.82 5.37 56970.42 88888.00 2016-10-16 19:17:29.409 290 11415.94 5.36 56970.21 88888.00 2016-10-16 19:17:29.909 290 11416.08 5.43 56970.05 88888.00 2016-10-16 19:17:30.409 290 11416.23 5.55 56969.89 88888.00 2016-10-16 19:17:30.909 290 11416.36 5.59 56969.66 88888.00 2016-10-16 19:17:31.409 290 11416.50 5.71 56969.49 88888.00 2016-10-16 19:17:31.909 290 11416.72 5.79 56969.34 88888.00 2016-10-16 19:17:32.409 290 11416.91 5.85 56969.20 88888.00 2016-10-16 19:17:32.909 290 11417.13 5.86 56969.05 88888.00 2016-10-16 19:17:33.409 290 11417.39 5.92 56968.91 88888.00 2016-10-16 19:17:33.909 290 11417.64 5.96 56968.72 88888.00 2016-10-16 19:17:34.409 290 11417.81 6.03 56968.58 88888.00 2016-10-16 19:17:34.909 290 11418.02 6.08 56968.44 88888.00 2016-10-16 19:17:35.409 290 11418.19 6.15 56968.34 88888.00 2016-10-16 19:17:35.909 290 11418.30 6.27 56968.24 88888.00 2016-10-16 19:17:36.409 290 11418.44 6.39 56968.21 88888.00 2016-10-16 19:17:36.909 290 11418.56 6.47 56968.11 88888.00 2016-10-16 19:17:37.409 290 11418.68 6.59 56968.02 88888.00 2016-10-16 19:17:37.909 290 11418.81 6.72 56967.93 88888.00 2016-10-16 19:17:38.409 290 11419.12 6.76 56967.79 88888.00 2016-10-16 19:17:38.909 290 11419.38 6.83 56967.60 88888.00 2016-10-16 19:17:39.409 290 11419.61 6.94 56967.56 88888.00 2016-10-16 19:17:39.909 290 11419.82 7.06 56967.58 88888.00 2016-10-16 19:17:40.409 290 11419.93 7.20 56967.53 88888.00 2016-10-16 19:17:40.909 290 11420.00 7.29 56967.51 88888.00 2016-10-16 19:17:41.409 290 11420.14 7.33 56967.49 88888.00 2016-10-16 19:17:41.909 290 11420.30 7.42 56967.48 88888.00 2016-10-16 19:17:42.409 290 11420.42 7.51 56967.45 88888.00 2016-10-16 19:17:42.909 290 11420.48 7.60 56967.44 88888.00 2016-10-16 19:17:43.409 290 11420.60 7.66 56967.35 88888.00 2016-10-16 19:17:43.909 290 11420.65 7.71 56967.19 88888.00 2016-10-16 19:17:44.409 290 11420.75 7.81 56967.16 88888.00 2016-10-16 19:17:44.909 290 11420.95 7.90 56967.08 88888.00 2016-10-16 19:17:45.409 290 11421.13 7.97 56967.06 88888.00 2016-10-16 19:17:45.909 290 11421.27 8.08 56967.00 88888.00 2016-10-16 19:17:46.409 290 11421.36 8.17 56967.03 88888.00 2016-10-16 19:17:46.909 290 11421.56 8.23 56967.00 88888.00 2016-10-16 19:17:47.409 290 11421.72 8.29 56967.02 88888.00 2016-10-16 19:17:47.909 290 11421.78 8.34 56966.98 88888.00 2016-10-16 19:17:48.409 290 11421.87 8.35 56966.89 88888.00 2016-10-16 19:17:48.909 290 11421.93 8.43 56966.80 88888.00 2016-10-16 19:17:49.409 290 11422.04 8.52 56966.76 88888.00 2016-10-16 19:17:49.909 290 11422.19 8.60 56966.77 88888.00 2016-10-16 19:17:50.409 290 11422.30 8.68 56966.79 88888.00 2016-10-16 19:17:50.909 290 11422.41 8.71 56966.76 88888.00 2016-10-16 19:17:51.409 290 11422.53 8.76 56966.74 88888.00 2016-10-16 19:17:51.909 290 11422.69 8.83 56966.68 88888.00 2016-10-16 19:17:52.409 290 11422.84 8.86 56966.58 88888.00 2016-10-16 19:17:52.909 290 11422.95 8.91 56966.57 88888.00 2016-10-16 19:17:53.409 290 11423.11 8.98 56966.57 88888.00 2016-10-16 19:17:53.909 290 11423.24 9.05 56966.51 88888.00 2016-10-16 19:17:54.409 290 11423.43 9.11 56966.46 88888.00 2016-10-16 19:17:54.909 290 11423.64 9.18 56966.53 88888.00 2016-10-16 19:17:55.409 290 11423.73 9.25 56966.55 88888.00 2016-10-16 19:17:55.909 290 11423.88 9.31 56966.58 88888.00 2016-10-16 19:17:56.409 290 11424.12 9.37 56966.59 88888.00 2016-10-16 19:17:56.909 290 11424.27 9.41 56966.57 88888.00 2016-10-16 19:17:57.409 290 11424.47 9.43 56966.52 88888.00 2016-10-16 19:17:57.909 290 11424.66 9.45 56966.52 88888.00 2016-10-16 19:17:58.409 290 11424.87 9.58 56966.58 88888.00 2016-10-16 19:17:58.909 290 11425.10 9.68 56966.62 88888.00 2016-10-16 19:17:59.409 290 11425.33 9.77 56966.58 88888.00 2016-10-16 19:17:59.909 290 11425.56 9.87 56966.54 88888.00 2016-10-16 19:18:00.409 290 11425.75 9.93 56966.53 88888.00 2016-10-16 19:18:00.909 290 11425.97 9.98 56966.64 88888.00 2016-10-16 19:18:01.409 290 11426.22 10.00 56966.59 88888.00 2016-10-16 19:18:01.909 290 11426.42 9.99 56966.48 88888.00 2016-10-16 19:18:02.409 290 11426.69 9.99 56966.34 88888.00 2016-10-16 19:18:02.909 290 11426.99 9.95 56966.29 88888.00 2016-10-16 19:18:03.409 290 11427.14 9.98 56966.31 88888.00 2016-10-16 19:18:03.909 290 11427.32 10.01 56966.41 88888.00 2016-10-16 19:18:04.409 290 11427.58 10.08 56966.46 88888.00 2016-10-16 19:18:04.909 290 11427.78 10.16 56966.44 88888.00 2016-10-16 19:18:05.409 290 11427.94 10.20 56966.42 88888.00 2016-10-16 19:18:05.909 290 11428.12 10.16 56966.31 88888.00 2016-10-16 19:18:06.409 290 11428.38 10.15 56966.26 88888.00 2016-10-16 19:18:06.909 290 11428.55 10.12 56966.17 88888.00 2016-10-16 19:18:07.410 290 11428.73 10.12 56966.04 88888.00 2016-10-16 19:18:07.910 290 11428.95 10.14 56965.91 88888.00 2016-10-16 19:18:08.410 290 11429.10 10.09 56965.87 88888.00 2016-10-16 19:18:08.910 290 11429.20 10.04 56965.84 88888.00 2016-10-16 19:18:09.410 290 11429.45 10.01 56965.81 88888.00 2016-10-16 19:18:09.910 290 11429.66 10.01 56965.70 88888.00 2016-10-16 19:18:10.410 290 11429.79 9.99 56965.61 88888.00 2016-10-16 19:18:10.910 290 11429.98 9.95 56965.58 88888.00 2016-10-16 19:18:11.410 290 11430.14 9.94 56965.56 88888.00 2016-10-16 19:18:11.910 290 11430.22 9.98 56965.55 88888.00 2016-10-16 19:18:12.410 290 11430.38 10.00 56965.51 88888.00 2016-10-16 19:18:12.910 290 11430.52 9.99 56965.43 88888.00 2016-10-16 19:18:13.410 290 11430.60 9.99 56965.38 88888.00 2016-10-16 19:18:13.910 290 11430.67 9.95 56965.38 88888.00 2016-10-16 19:18:14.410 290 11430.76 9.89 56965.39 88888.00 2016-10-16 19:18:14.910 290 11430.90 9.88 56965.29 88888.00 2016-10-16 19:18:15.410 290 11431.02 9.84 56965.11 88888.00 2016-10-16 19:18:15.910 290 11431.09 9.74 56965.05 88888.00 2016-10-16 19:18:16.410 290 11431.10 9.68 56965.08 88888.00 2016-10-16 19:18:16.910 290 11431.10 9.70 56965.07 88888.00 2016-10-16 19:18:17.410 290 11431.15 9.71 56965.07 88888.00 2016-10-16 19:18:17.910 290 11431.18 9.71 56965.14 88888.00 2016-10-16 19:18:18.410 290 11431.25 9.71 56965.16 88888.00 2016-10-16 19:18:18.910 290 11431.28 9.70 56965.18 88888.00 2016-10-16 19:18:19.410 290 11431.33 9.70 56965.24 88888.00 2016-10-16 19:18:19.910 290 11431.39 9.67 56965.25 88888.00 2016-10-16 19:18:20.410 290 11431.44 9.59 56965.19 88888.00 2016-10-16 19:18:20.910 290 11431.56 9.53 56965.16 88888.00 2016-10-16 19:18:21.410 290 11431.57 9.46 56965.16 88888.00 2016-10-16 19:18:21.910 290 11431.54 9.46 56965.20 88888.00 2016-10-16 19:18:22.410 290 11431.61 9.45 56965.29 88888.00 2016-10-16 19:18:22.910 290 11431.67 9.46 56965.32 88888.00 2016-10-16 19:18:23.410 290 11431.65 9.53 56965.44 88888.00 2016-10-16 19:18:23.910 290 11431.68 9.57 56965.52 88888.00 2016-10-16 19:18:24.410 290 11431.82 9.53 56965.57 88888.00 2016-10-16 19:18:24.910 290 11431.86 9.45 56965.59 88888.00 2016-10-16 19:18:25.410 290 11431.87 9.41 56965.63 88888.00 2016-10-16 19:18:25.910 290 11431.94 9.38 56965.67 88888.00 2016-10-16 19:18:26.410 290 11432.00 9.37 56965.74 88888.00 2016-10-16 19:18:26.910 290 11432.00 9.36 56965.82 88888.00 2016-10-16 19:18:27.410 290 11432.07 9.31 56965.88 88888.00 2016-10-16 19:18:27.910 290 11432.25 9.21 56965.80 88888.00 2016-10-16 19:18:28.410 290 11432.33 9.14 56965.74 88888.00 2016-10-16 19:18:28.910 290 11432.37 9.16 56965.78 88888.00 2016-10-16 19:18:29.410 290 11432.44 9.14 56965.85 88888.00 2016-10-16 19:18:29.910 290 11432.50 9.18 56965.89 88888.00 2016-10-16 19:18:30.410 290 11432.62 9.18 56965.87 88888.00 2016-10-16 19:18:30.910 290 11432.75 9.10 56965.91 88888.00 2016-10-16 19:18:31.410 290 11432.81 9.04 56966.01 88888.00 2016-10-16 19:18:31.910 290 11432.85 9.05 56966.09 88888.00 2016-10-16 19:18:32.410 290 11432.95 9.03 56966.22 88888.00 2016-10-16 19:18:32.910 290 11433.05 8.96 56966.25 88888.00 2016-10-16 19:18:33.410 290 11433.11 8.86 56966.13 88888.00 2016-10-16 19:18:33.910 290 11433.27 8.77 56966.01 88888.00 2016-10-16 19:18:34.410 290 11433.38 8.72 56966.00 88888.00 2016-10-16 19:18:34.910 290 11433.40 8.69 56966.06 88888.00 2016-10-16 19:18:35.410 290 11433.47 8.75 56966.04 88888.00 2016-10-16 19:18:35.910 290 11433.68 8.76 56966.02 88888.00 2016-10-16 19:18:36.410 290 11433.71 8.65 56966.00 88888.00 2016-10-16 19:18:36.910 290 11433.72 8.62 56965.99 88888.00 2016-10-16 19:18:37.410 290 11433.83 8.53 56965.96 88888.00 2016-10-16 19:18:37.910 290 11433.90 8.45 56965.90 88888.00 2016-10-16 19:18:38.410 290 11433.99 8.44 56965.83 88888.00 2016-10-16 19:18:38.910 290 11434.06 8.32 56965.74 88888.00 2016-10-16 19:18:39.410 290 11434.11 8.26 56965.58 88888.00 2016-10-16 19:18:39.910 290 11434.15 8.24 56965.59 88888.00 2016-10-16 19:18:40.410 290 11434.15 8.22 56965.67 88888.00 2016-10-16 19:18:40.910 290 11434.16 8.22 56965.75 88888.00 2016-10-16 19:18:41.410 290 11434.24 8.19 56965.77 88888.00 2016-10-16 19:18:41.910 290 11434.32 8.16 56965.69 88888.00 2016-10-16 19:18:42.410 290 11434.45 8.07 56965.61 88888.00 2016-10-16 19:18:42.910 290 11434.56 8.03 56965.64 88888.00 2016-10-16 19:18:43.410 290 11434.56 8.01 56965.70 88888.00 2016-10-16 19:18:43.910 290 11434.60 7.95 56965.71 88888.00 2016-10-16 19:18:44.410 290 11434.65 7.92 56965.71 88888.00 2016-10-16 19:18:44.910 290 11434.59 7.90 56965.72 88888.00 2016-10-16 19:18:45.410 290 11434.57 7.89 56965.78 88888.00 2016-10-16 19:18:45.910 290 11434.58 7.91 56965.88 88888.00 2016-10-16 19:18:46.410 290 11434.58 7.89 56965.94 88888.00 2016-10-16 19:18:46.910 290 11434.58 7.95 56965.97 88888.00 2016-10-16 19:18:47.410 290 11434.69 7.98 56966.07 88888.00 2016-10-16 19:18:47.910 290 11434.71 7.94 56966.21 88888.00 2016-10-16 19:18:48.410 290 11434.73 7.95 56966.38 88888.00 2016-10-16 19:18:48.910 290 11434.82 7.94 56966.46 88888.00 2016-10-16 19:18:49.410 290 11434.89 8.00 56966.58 88888.00 2016-10-16 19:18:49.910 290 11434.89 8.02 56966.70 88888.00 2016-10-16 19:18:50.410 290 11434.89 8.04 56966.87 88888.00 2016-10-16 19:18:50.910 290 11434.90 8.12 56967.08 88888.00 2016-10-16 19:18:51.410 290 11434.89 8.23 56967.25 88888.00 2016-10-16 19:18:51.910 290 11434.96 8.23 56967.39 88888.00 2016-10-16 19:18:52.410 290 11435.04 8.23 56967.64 88888.00 2016-10-16 19:18:52.910 290 11435.05 8.28 56967.87 88888.00 2016-10-16 19:18:53.410 290 11435.08 8.32 56968.15 88888.00 2016-10-16 19:18:53.910 290 11435.08 8.39 56968.43 88888.00 2016-10-16 19:18:54.410 290 11435.07 8.49 56968.67 88888.00 2016-10-16 19:18:54.910 290 11435.07 8.57 56968.90 88888.00 2016-10-16 19:18:55.410 290 11435.15 8.65 56969.14 88888.00 2016-10-16 19:18:55.910 290 11435.15 8.73 56969.40 88888.00 2016-10-16 19:18:56.410 290 11435.12 8.82 56969.72 88888.00 2016-10-16 19:18:56.910 290 11435.12 8.92 56970.02 88888.00 2016-10-16 19:18:57.410 290 11435.19 9.00 56970.27 88888.00 2016-10-16 19:18:57.910 290 11435.17 9.02 56970.53 88888.00 2016-10-16 19:18:58.410 290 11435.20 9.07 56970.83 88888.00 2016-10-16 19:18:58.910 290 11435.18 9.16 56971.08 88888.00 2016-10-16 19:18:59.410 290 11435.17 9.28 56971.41 88888.00 2016-10-16 19:18:59.910 290 11435.17 9.46 56971.81 88888.00 2016-10-16 19:19:00.410 290 11435.15 9.68 56972.22 88888.00 2016-10-16 19:19:00.910 290 11435.14 9.84 56972.51 88888.00 2016-10-16 19:19:01.410 290 11435.12 9.96 56972.81 88888.00 2016-10-16 19:19:01.910 290 11435.10 10.07 56973.14 88888.00 2016-10-16 19:19:02.410 290 11435.07 10.18 56973.50 88888.00 2016-10-16 19:19:02.910 290 11434.99 10.27 56973.87 88888.00 2016-10-16 19:19:03.410 290 11435.03 10.36 56974.21 88888.00 2016-10-16 19:19:03.910 290 11435.06 10.49 56974.55 88888.00 2016-10-16 19:19:04.410 290 11435.05 10.64 56974.94 88888.00 2016-10-16 19:19:04.910 290 11434.97 10.82 56975.33 88888.00 2016-10-16 19:19:05.410 290 11434.96 11.03 56975.73 88888.00 2016-10-16 19:19:05.910 290 11434.94 11.22 56976.16 88888.00 2016-10-16 19:19:06.410 290 11434.93 11.38 56976.55 88888.00 2016-10-16 19:19:06.910 290 11434.87 11.63 56976.94 88888.00 2016-10-16 19:19:07.410 290 11434.80 11.76 56977.42 88888.00 2016-10-16 19:19:07.910 290 11434.73 11.92 56977.85 88888.00 2016-10-16 19:19:08.410 290 11434.72 12.06 56978.29 88888.00 2016-10-16 19:19:08.910 290 11434.75 12.26 56978.75 88888.00 2016-10-16 19:19:09.410 290 11434.62 12.45 56979.13 88888.00 2016-10-16 19:19:09.910 290 11434.53 12.67 56979.51 88888.00 2016-10-16 19:19:10.410 290 11434.53 12.88 56979.94 88888.00 2016-10-16 19:19:10.910 290 11434.43 13.05 56980.35 88888.00 2016-10-16 19:19:11.410 290 11434.42 13.22 56980.74 88888.00 2016-10-16 19:19:11.910 290 11434.45 13.47 56981.18 88888.00 2016-10-16 19:19:12.410 290 11434.48 13.69 56981.60 88888.00 2016-10-16 19:19:12.910 290 11434.45 13.90 56981.98 88888.00 2016-10-16 19:19:13.410 290 11434.45 14.06 56982.46 88888.00 2016-10-16 19:19:13.910 290 11434.37 14.24 56982.96 88888.00 2016-10-16 19:19:14.410 290 11434.25 14.37 56983.35 88888.00 2016-10-16 19:19:14.910 290 11434.16 14.51 56983.69 88888.00 2016-10-16 19:19:15.410 290 11434.13 14.55 56984.04 88888.00 2016-10-16 19:19:15.910 290 11434.08 14.63 56984.44 88888.00 2016-10-16 19:19:16.410 290 11433.99 14.81 56984.86 88888.00 2016-10-16 19:19:16.910 290 11433.96 14.98 56985.25 88888.00 2016-10-16 19:19:17.410 290 11433.88 15.16 56985.67 88888.00 2016-10-16 19:19:17.910 290 11433.80 15.32 56986.12 88888.00 2016-10-16 19:19:18.410 290 11433.79 15.44 56986.55 88888.00 2016-10-16 19:19:18.910 290 11433.75 15.47 56986.89 88888.00 2016-10-16 19:19:19.410 290 11433.65 15.49 56987.25 88888.00 2016-10-16 19:19:19.910 290 11433.58 15.55 56987.59 88888.00 2016-10-16 19:19:20.410 290 11433.46 15.60 56987.96 88888.00 2016-10-16 19:19:20.910 290 11433.37 15.63 56988.31 88888.00 2016-10-16 19:19:21.410 290 11433.24 15.70 56988.70 88888.00 2016-10-16 19:19:21.910 290 11433.13 15.76 56989.14 88888.00 2016-10-16 19:19:22.410 290 11433.02 15.85 56989.59 88888.00 2016-10-16 19:19:22.910 290 11432.86 15.96 56990.06 88888.00 2016-10-16 19:19:23.410 290 11432.75 16.05 56990.48 88888.00 2016-10-16 19:19:23.910 290 11432.58 16.06 56990.88 88888.00 2016-10-16 19:19:24.410 290 11432.46 16.06 56991.36 88888.00 2016-10-16 19:19:24.910 290 11432.32 16.12 56991.78 88888.00 2016-10-16 19:19:25.410 290 11432.20 16.08 56992.13 88888.00 2016-10-16 19:19:25.910 290 11432.07 16.10 56992.52 88888.00 2016-10-16 19:19:26.410 290 11431.92 16.13 56992.85 88888.00 2016-10-16 19:19:26.910 290 11431.78 16.14 56993.28 88888.00 2016-10-16 19:19:27.410 290 11431.60 16.21 56993.70 88888.00 2016-10-16 19:19:27.910 290 11431.45 16.31 56994.15 88888.00 2016-10-16 19:19:28.410 290 11431.31 16.40 56994.60 88888.00 2016-10-16 19:19:28.910 290 11431.17 16.45 56995.07 88888.00 2016-10-16 19:19:29.410 290 11431.00 16.53 56995.53 88888.00 2016-10-16 19:19:29.910 290 11430.89 16.55 56996.01 88888.00 2016-10-16 19:19:30.410 290 11430.73 16.61 56996.46 88888.00 2016-10-16 19:19:30.910 290 11430.57 16.67 56996.87 88888.00 2016-10-16 19:19:31.410 290 11430.48 16.67 56997.21 88888.00 2016-10-16 19:19:31.910 290 11430.39 16.75 56997.58 88888.00 2016-10-16 19:19:32.410 290 11430.21 16.79 56997.93 88888.00 2016-10-16 19:19:32.910 290 11430.14 16.86 56998.28 88888.00 2016-10-16 19:19:33.410 290 11430.10 16.95 56998.67 88888.00 2016-10-16 19:19:33.910 290 11429.93 17.05 56999.16 88888.00 2016-10-16 19:19:34.410 290 11429.82 17.13 56999.61 88888.00 2016-10-16 19:19:34.910 290 11429.78 17.20 56999.98 88888.00 2016-10-16 19:19:35.410 290 11429.75 17.23 57000.30 88888.00 2016-10-16 19:19:35.910 290 11429.69 17.28 57000.62 88888.00 2016-10-16 19:19:36.410 290 11429.64 17.30 57000.94 88888.00 2016-10-16 19:19:36.910 290 11429.55 17.32 57001.27 88888.00 2016-10-16 19:19:37.410 290 11429.44 17.36 57001.65 88888.00 2016-10-16 19:19:37.910 290 11429.38 17.43 57001.96 88888.00 2016-10-16 19:19:38.410 290 11429.37 17.43 57002.23 88888.00 2016-10-16 19:19:38.910 290 11429.29 17.43 57002.54 88888.00 2016-10-16 19:19:39.410 290 11429.31 17.46 57002.87 88888.00 2016-10-16 19:19:39.910 290 11429.31 17.53 57003.20 88888.00 2016-10-16 19:19:40.410 290 11429.28 17.55 57003.61 88888.00 2016-10-16 19:19:40.910 290 11429.25 17.63 57004.03 88888.00 2016-10-16 19:19:41.410 290 11429.34 17.64 57004.50 88888.00 2016-10-16 19:19:41.910 290 11429.33 17.62 57004.87 88888.00 2016-10-16 19:19:42.410 290 11429.25 17.57 57005.21 88888.00 2016-10-16 19:19:42.910 290 11429.24 17.56 57005.55 88888.00 2016-10-16 19:19:43.410 290 11429.25 17.50 57005.89 88888.00 2016-10-16 19:19:43.910 290 11429.27 17.50 57006.30 88888.00 2016-10-16 19:19:44.410 290 11429.27 17.53 57006.71 88888.00 2016-10-16 19:19:44.910 290 11429.25 17.54 57007.15 88888.00 2016-10-16 19:19:45.410 290 11429.24 17.62 57007.71 88888.00 2016-10-16 19:19:45.910 290 11429.23 17.63 57008.24 88888.00 2016-10-16 19:19:46.410 290 11429.28 17.64 57008.82 88888.00 2016-10-16 19:19:46.910 290 11429.24 17.66 57009.32 88888.00 2016-10-16 19:19:47.410 290 11429.16 17.63 57009.78 88888.00 2016-10-16 19:19:47.910 290 11429.11 17.62 57010.33 88888.00 2016-10-16 19:19:48.410 290 11429.10 17.60 57010.88 88888.00 2016-10-16 19:19:48.910 290 11429.06 17.58 57011.29 88888.00 2016-10-16 19:19:49.410 290 11428.97 17.50 57011.77 88888.00 2016-10-16 19:19:49.910 290 11429.03 17.46 57012.22 88888.00 2016-10-16 19:19:50.410 290 11428.97 17.46 57012.63 88888.00 2016-10-16 19:19:50.910 290 11428.92 17.48 57013.08 88888.00 2016-10-16 19:19:51.410 290 11428.93 17.48 57013.59 88888.00 2016-10-16 19:19:51.910 290 11428.90 17.44 57014.08 88888.00 2016-10-16 19:19:52.410 290 11428.87 17.40 57014.54 88888.00 2016-10-16 19:19:52.910 290 11428.76 17.35 57015.04 88888.00 2016-10-16 19:19:53.410 290 11428.68 17.26 57015.46 88888.00 2016-10-16 19:19:53.910 290 11428.62 17.22 57015.91 88888.00 2016-10-16 19:19:54.410 290 11428.58 17.26 57016.34 88888.00 2016-10-16 19:19:54.910 290 11428.50 17.26 57016.74 88888.00 2016-10-16 19:19:55.410 290 11428.46 17.25 57017.12 88888.00 2016-10-16 19:19:55.910 290 11428.44 17.23 57017.41 88888.00 2016-10-16 19:19:56.410 290 11428.48 17.25 57017.70 88888.00 2016-10-16 19:19:56.910 290 11428.39 17.23 57018.07 88888.00 2016-10-16 19:19:57.410 290 11428.27 17.23 57018.51 88888.00 2016-10-16 19:19:57.910 290 11428.26 17.22 57018.90 88888.00 2016-10-16 19:19:58.410 290 11428.17 17.19 57019.15 88888.00 2016-10-16 19:19:58.910 290 11428.09 17.21 57019.42 88888.00 2016-10-16 19:19:59.410 290 11428.10 17.12 57019.65 88888.00 2016-10-16 19:19:59.910 290 11428.09 17.06 57019.85 88888.00 2016-10-16 19:20:00.410 290 11428.04 17.08 57020.05 88888.00 2016-10-16 19:20:00.910 290 11428.01 17.14 57020.20 88888.00 2016-10-16 19:20:01.410 290 11428.02 17.10 57020.46 88888.00 2016-10-16 19:20:01.910 290 11428.02 17.13 57020.60 88888.00 2016-10-16 19:20:02.410 290 11428.03 17.21 57020.81 88888.00 2016-10-16 19:20:02.910 290 11428.04 17.19 57020.96 88888.00 2016-10-16 19:20:03.410 290 11428.03 17.10 57021.02 88888.00 2016-10-16 19:20:03.910 290 11427.96 17.07 57021.14 88888.00 2016-10-16 19:20:04.410 290 11427.90 17.02 57021.22 88888.00 2016-10-16 19:20:04.910 290 11427.86 16.94 57021.30 88888.00 2016-10-16 19:20:05.410 290 11427.83 16.88 57021.34 88888.00 2016-10-16 19:20:05.910 290 11427.85 16.86 57021.37 88888.00 2016-10-16 19:20:06.410 290 11427.85 16.74 57021.35 88888.00 2016-10-16 19:20:06.910 290 11427.78 16.62 57021.27 88888.00 2016-10-16 19:20:07.410 290 11427.78 16.54 57021.24 88888.00 2016-10-16 19:20:07.910 290 11427.83 16.41 57021.22 88888.00 2016-10-16 19:20:08.410 290 11427.72 16.30 57021.11 88888.00 2016-10-16 19:20:08.910 290 11427.67 16.18 57021.02 88888.00 2016-10-16 19:20:09.410 290 11427.63 16.04 57020.94 88888.00 2016-10-16 19:20:09.910 290 11427.53 15.87 57020.92 88888.00 2016-10-16 19:20:10.410 290 11427.39 15.71 57020.90 88888.00 2016-10-16 19:20:10.910 290 11427.27 15.55 57020.90 88888.00 2016-10-16 19:20:11.410 290 11427.09 15.39 57020.84 88888.00 2016-10-16 19:20:11.910 290 11426.94 15.29 57020.78 88888.00 2016-10-16 19:20:12.410 290 11426.86 15.15 57020.75 88888.00 2016-10-16 19:20:12.910 290 11426.73 15.05 57020.69 88888.00 2016-10-16 19:20:13.410 290 11426.59 14.89 57020.64 88888.00 2016-10-16 19:20:13.910 290 11426.42 14.75 57020.68 88888.00 2016-10-16 19:20:14.410 290 11426.26 14.58 57020.69 88888.00 2016-10-16 19:20:14.910 290 11426.07 14.47 57020.76 88888.00 2016-10-16 19:20:15.410 290 11425.80 14.36 57020.89 88888.00 2016-10-16 19:20:15.910 290 11425.54 14.23 57021.02 88888.00 2016-10-16 19:20:16.410 290 11425.33 14.15 57021.14 88888.00 2016-10-16 19:20:16.910 290 11425.03 14.08 57021.30 88888.00 2016-10-16 19:20:17.410 290 11424.76 14.01 57021.54 88888.00 2016-10-16 19:20:17.910 290 11424.55 14.01 57021.75 88888.00 2016-10-16 19:20:18.410 290 11424.28 13.97 57021.97 88888.00 2016-10-16 19:20:18.910 290 11423.99 13.93 57022.14 88888.00 2016-10-16 19:20:19.410 290 11423.75 13.88 57022.35 88888.00 2016-10-16 19:20:19.910 290 11423.51 13.86 57022.61 88888.00 2016-10-16 19:20:20.410 290 11423.25 13.82 57022.82 88888.00 2016-10-16 19:20:20.910 290 11422.99 13.79 57022.99 88888.00 2016-10-16 19:20:21.410 290 11422.69 13.73 57023.22 88888.00 2016-10-16 19:20:21.910 290 11422.33 13.70 57023.44 88888.00 2016-10-16 19:20:22.411 290 11422.06 13.69 57023.63 88888.00 2016-10-16 19:20:22.911 290 11421.83 13.63 57023.71 88888.00 2016-10-16 19:20:23.411 290 11421.52 13.59 57023.78 88888.00 2016-10-16 19:20:23.911 290 11421.24 13.58 57023.91 88888.00 2016-10-16 19:20:24.411 290 11421.06 13.55 57024.04 88888.00 2016-10-16 19:20:24.911 290 11420.82 13.53 57024.09 88888.00 2016-10-16 19:20:25.411 290 11420.58 13.48 57024.03 88888.00 2016-10-16 19:20:25.911 290 11420.41 13.39 57023.96 88888.00 2016-10-16 19:20:26.411 290 11420.18 13.31 57023.84 88888.00 2016-10-16 19:20:26.911 290 11419.99 13.25 57023.71 88888.00 2016-10-16 19:20:27.411 290 11419.83 13.14 57023.59 88888.00 2016-10-16 19:20:27.911 290 11419.71 13.09 57023.52 88888.00 2016-10-16 19:20:28.411 290 11419.55 13.05 57023.45 88888.00 2016-10-16 19:20:28.911 290 11419.43 12.97 57023.25 88888.00 2016-10-16 19:20:29.411 290 11419.38 12.87 57022.99 88888.00 2016-10-16 19:20:29.911 290 11419.23 12.78 57022.73 88888.00 2016-10-16 19:20:30.411 290 11419.14 12.73 57022.46 88888.00 2016-10-16 19:20:30.911 290 11419.12 12.60 57022.17 88888.00 2016-10-16 19:20:31.411 290 11419.03 12.45 57021.86 88888.00 2016-10-16 19:20:31.911 290 11418.96 12.30 57021.55 88888.00 2016-10-16 19:20:32.411 290 11418.95 12.13 57021.24 88888.00 2016-10-16 19:20:32.911 290 11418.88 12.03 57020.95 88888.00 2016-10-16 19:20:33.411 290 11418.85 11.91 57020.65 88888.00 2016-10-16 19:20:33.911 290 11418.85 11.78 57020.36 88888.00 2016-10-16 19:20:34.411 290 11418.88 11.62 57019.99 88888.00 2016-10-16 19:20:34.911 290 11418.80 11.48 57019.65 88888.00 2016-10-16 19:20:35.411 290 11418.82 11.34 57019.48 88888.00 2016-10-16 19:20:35.911 290 11418.88 11.21 57019.25 88888.00 2016-10-16 19:20:36.411 290 11418.85 11.08 57019.01 88888.00 2016-10-16 19:20:36.911 290 11418.84 10.90 57018.73 88888.00 2016-10-16 19:20:37.411 290 11418.84 10.77 57018.50 88888.00 2016-10-16 19:20:37.911 290 11418.85 10.63 57018.21 88888.00 2016-10-16 19:20:38.411 290 11418.89 10.50 57018.03 88888.00 2016-10-16 19:20:38.911 290 11418.98 10.39 57017.83 88888.00 2016-10-16 19:20:39.411 290 11418.96 10.20 57017.64 88888.00 2016-10-16 19:20:39.911 290 11418.98 10.08 57017.44 88888.00 2016-10-16 19:20:40.411 290 11419.01 9.92 57017.21 88888.00 2016-10-16 19:20:40.911 290 11419.03 9.68 57017.04 88888.00 2016-10-16 19:20:41.411 290 11419.08 9.53 57016.85 88888.00 2016-10-16 19:20:41.911 290 11419.09 9.38 57016.65 88888.00 2016-10-16 19:20:42.411 290 11419.12 9.00 57016.49 88888.00 2016-10-16 19:20:42.911 290 11419.13 8.80 57016.36 88888.00 2016-10-16 19:20:43.411 290 11419.09 8.56 57016.21 88888.00 2016-10-16 19:20:43.911 290 11419.16 8.29 57016.06 88888.00 2016-10-16 19:20:44.411 290 11419.20 8.30 57015.90 88888.00 2016-10-16 19:20:44.911 290 11419.20 7.75 57015.74 88888.00 2016-10-16 19:20:45.411 290 11419.20 7.55 57015.61 88888.00 2016-10-16 19:20:45.911 290 11419.20 7.57 57015.42 88888.00 2016-10-16 19:20:46.411 290 11419.13 7.27 57015.24 88888.00 2016-10-16 19:20:46.911 290 11419.12 6.98 57015.04 88888.00 2016-10-16 19:20:47.411 290 11419.12 6.80 57014.86 88888.00 2016-10-16 19:20:47.911 290 11419.12 6.79 57014.71 88888.00 2016-10-16 19:20:48.411 290 11419.19 6.68 57014.52 88888.00 2016-10-16 19:20:48.911 290 11419.24 6.45 57014.30 88888.00 2016-10-16 19:20:49.411 290 11419.26 6.26 57014.09 88888.00 2016-10-16 19:20:49.911 290 11419.21 5.92 57013.92 88888.00 2016-10-16 19:20:50.411 290 11419.22 5.67 57013.70 88888.00 2016-10-16 19:20:50.911 290 11419.26 5.51 57013.43 88888.00 2016-10-16 19:20:51.411 290 11419.28 5.46 57013.12 88888.00 2016-10-16 19:20:51.911 290 11419.26 5.55 57012.76 88888.00 2016-10-16 19:20:52.411 290 11419.28 5.57 57012.47 88888.00 2016-10-16 19:20:52.911 290 11419.23 5.42 57012.21 88888.00 2016-10-16 19:20:53.411 290 11419.24 5.33 57011.96 88888.00 2016-10-16 19:20:53.911 290 11419.34 5.13 57011.67 88888.00 2016-10-16 19:20:54.411 290 11419.33 4.92 57011.28 88888.00 2016-10-16 19:20:54.911 290 11419.34 4.72 57010.81 88888.00 2016-10-16 19:20:55.411 290 11419.37 4.22 57010.41 88888.00 2016-10-16 19:20:55.911 290 11419.38 3.94 57010.04 88888.00 2016-10-16 19:20:56.411 290 11419.41 4.08 57009.62 88888.00 2016-10-16 19:20:56.911 290 11419.44 3.86 57009.20 88888.00 2016-10-16 19:20:57.411 290 11419.50 3.83 57008.75 88888.00 2016-10-16 19:20:57.911 290 11419.49 3.45 57008.33 88888.00 2016-10-16 19:20:58.411 290 11419.56 2.99 57007.89 88888.00 2016-10-16 19:20:58.911 290 11419.65 2.81 57007.37 88888.00 2016-10-16 19:20:59.411 290 11419.70 2.63 57006.80 88888.00 2016-10-16 19:20:59.911 290 11419.75 2.54 57006.32 88888.00 2016-10-16 19:21:00.411 290 11419.86 2.40 57005.81 88888.00 2016-10-16 19:21:00.911 290 11419.88 2.11 57005.29 88888.00 2016-10-16 19:21:01.411 290 11419.96 2.00 57004.71 88888.00 2016-10-16 19:21:01.911 290 11420.04 1.86 57004.13 88888.00 2016-10-16 19:21:02.411 290 11420.07 1.89 57003.54 88888.00 2016-10-16 19:21:02.911 290 11420.14 1.43 57002.99 88888.00 2016-10-16 19:21:03.411 290 11420.26 1.56 57002.41 88888.00 2016-10-16 19:21:03.911 290 11420.31 1.32 57001.81 88888.00 2016-10-16 19:21:04.411 290 11420.33 1.16 57001.28 88888.00 2016-10-16 19:21:04.911 290 11420.41 1.49 57000.74 88888.00 2016-10-16 19:21:05.411 290 11420.45 1.40 57000.18 88888.00 2016-10-16 19:21:05.911 290 11420.46 1.11 56999.63 88888.00 2016-10-16 19:21:06.411 290 11420.46 1.15 56999.08 88888.00 2016-10-16 19:21:06.911 290 11420.51 1.07 56998.50 88888.00 2016-10-16 19:21:07.411 290 11420.52 0.66 56997.89 88888.00 2016-10-16 19:21:07.911 290 11420.55 0.07 56997.25 88888.00 2016-10-16 19:21:08.411 290 11420.62 0.05 56996.67 88888.00 2016-10-16 19:21:08.911 290 11420.67 0.08 56996.11 88888.00 2016-10-16 19:21:09.411 290 11420.66 -0.06 56995.59 88888.00 2016-10-16 19:21:09.911 290 11420.69 -0.14 56995.05 88888.00 2016-10-16 19:21:10.411 290 11420.69 -0.16 56994.49 88888.00 2016-10-16 19:21:10.911 290 11420.63 -0.56 56994.06 88888.00 2016-10-16 19:21:11.411 290 11420.53 -0.79 56993.64 88888.00 2016-10-16 19:21:11.911 290 11420.51 -1.01 56993.22 88888.00 2016-10-16 19:21:12.411 290 11420.40 -1.30 56992.74 88888.00 2016-10-16 19:21:12.911 290 11420.31 -1.47 56992.27 88888.00 2016-10-16 19:21:13.411 290 11420.33 -1.68 56991.75 88888.00 2016-10-16 19:21:13.911 290 11420.28 -1.79 56991.24 88888.00 2016-10-16 19:21:14.411 290 11420.18 -2.05 56990.78 88888.00 2016-10-16 19:21:14.911 290 11420.10 -2.17 56990.41 88888.00 2016-10-16 19:21:15.411 290 11420.00 -2.13 56990.04 88888.00 2016-10-16 19:21:15.911 290 11419.91 -2.25 56989.75 88888.00 2016-10-16 19:21:16.411 290 11419.78 -2.29 56989.56 88888.00 2016-10-16 19:21:16.911 290 11419.59 -2.77 56989.29 88888.00 2016-10-16 19:21:17.411 290 11419.43 -3.14 56988.97 88888.00 2016-10-16 19:21:17.911 290 11419.31 -3.34 56988.70 88888.00 2016-10-16 19:21:18.411 290 11419.21 -3.40 56988.43 88888.00 2016-10-16 19:21:18.911 290 11419.09 -3.72 56988.23 88888.00 2016-10-16 19:21:19.411 290 11418.96 -3.68 56987.92 88888.00 2016-10-16 19:21:19.911 290 11418.88 -3.85 56987.69 88888.00 2016-10-16 19:21:20.411 290 11418.70 -3.97 56987.52 88888.00 2016-10-16 19:21:20.911 290 11418.46 -4.24 56987.33 88888.00 2016-10-16 19:21:21.411 290 11418.32 -4.44 56987.21 88888.00 2016-10-16 19:21:21.911 290 11418.25 -4.60 56987.06 88888.00 2016-10-16 19:21:22.411 290 11418.03 -4.64 56986.85 88888.00 2016-10-16 19:21:22.911 290 11417.90 -4.94 56986.58 88888.00 2016-10-16 19:21:23.411 290 11417.77 -5.13 56986.31 88888.00 2016-10-16 19:21:23.911 290 11417.64 -5.40 56986.09 88888.00 2016-10-16 19:21:24.411 290 11417.52 -5.52 56985.96 88888.00 2016-10-16 19:21:24.911 290 11417.46 -5.46 56985.79 88888.00 2016-10-16 19:21:25.411 290 11417.31 -5.72 56985.66 88888.00 2016-10-16 19:21:25.911 290 11417.15 -5.73 56985.52 88888.00 2016-10-16 19:21:26.411 290 11417.04 -5.53 56985.36 88888.00 2016-10-16 19:21:26.911 290 11416.93 -5.97 56985.20 88888.00 2016-10-16 19:21:27.411 290 11416.84 -6.34 56985.02 88888.00 2016-10-16 19:21:27.911 290 11416.79 -6.42 56984.91 88888.00 2016-10-16 19:21:28.411 290 11416.78 -6.57 56984.72 88888.00 2016-10-16 19:21:28.911 290 11416.67 -6.76 56984.44 88888.00 2016-10-16 19:21:29.411 290 11416.60 -6.71 56984.10 88888.00 2016-10-16 19:21:29.911 290 11416.58 -6.80 56983.81 88888.00 2016-10-16 19:21:30.411 290 11416.52 -6.64 56983.59 88888.00 2016-10-16 19:21:30.911 290 11416.41 -6.74 56983.36 88888.00 2016-10-16 19:21:31.411 290 11416.36 -6.86 56983.16 88888.00 2016-10-16 19:21:31.911 290 11416.34 -7.30 56982.94 88888.00 2016-10-16 19:21:32.411 290 11416.24 -7.68 56982.65 88888.00 2016-10-16 19:21:32.911 290 11416.22 -7.83 56982.38 88888.00 2016-10-16 19:21:33.411 290 11416.16 -7.87 56982.17 88888.00 2016-10-16 19:21:33.911 290 11416.10 -7.88 56981.81 88888.00 2016-10-16 19:21:34.411 290 11416.10 -7.74 56981.48 88888.00 2016-10-16 19:21:34.911 290 11416.15 -8.03 56981.08 88888.00 2016-10-16 19:21:35.411 290 11416.16 -8.16 56980.67 88888.00 2016-10-16 19:21:35.911 290 11416.15 -8.25 56980.35 88888.00 2016-10-16 19:21:36.411 290 11416.16 -8.35 56979.94 88888.00 2016-10-16 19:21:36.911 290 11416.10 -8.19 56979.62 88888.00 2016-10-16 19:21:37.411 290 11416.04 -7.97 56979.34 88888.00 2016-10-16 19:21:37.911 290 11416.08 -8.21 56979.09 88888.00 2016-10-16 19:21:38.411 290 11416.08 -8.07 56978.86 88888.00 2016-10-16 19:21:38.911 290 11416.02 -8.00 56978.61 88888.00 2016-10-16 19:21:39.411 290 11416.02 -7.81 56978.34 88888.00 2016-10-16 19:21:39.911 290 11416.04 -8.10 56978.06 88888.00 2016-10-16 19:21:40.411 290 11416.07 -8.21 56977.74 88888.00 2016-10-16 19:21:40.911 290 11416.13 -8.30 56977.45 88888.00 2016-10-16 19:21:41.411 290 11416.23 -8.39 56977.11 88888.00 2016-10-16 19:21:41.911 290 11416.24 -8.32 56976.75 88888.00 2016-10-16 19:21:42.411 290 11416.24 -8.08 56976.48 88888.00 2016-10-16 19:21:42.911 290 11416.31 -8.04 56976.26 88888.00 2016-10-16 19:21:43.411 290 11416.32 -8.11 56976.05 88888.00 2016-10-16 19:21:43.911 290 11416.34 -7.90 56975.86 88888.00 2016-10-16 19:21:44.411 290 11416.45 -8.10 56975.60 88888.00 2016-10-16 19:21:44.911 290 11416.53 -8.07 56975.44 88888.00 2016-10-16 19:21:45.411 290 11416.57 -8.11 56975.28 88888.00 2016-10-16 19:21:45.911 290 11416.58 -8.10 56975.09 88888.00 2016-10-16 19:21:46.411 290 11416.60 -8.11 56974.94 88888.00 2016-10-16 19:21:46.911 290 11416.66 -8.15 56974.76 88888.00 2016-10-16 19:21:47.411 290 11416.73 -8.12 56974.55 88888.00 2016-10-16 19:21:47.911 290 11416.86 -8.01 56974.37 88888.00 2016-10-16 19:21:48.411 290 11416.96 -7.71 56974.19 88888.00 2016-10-16 19:21:48.911 290 11417.01 -8.01 56974.15 88888.00 2016-10-16 19:21:49.411 290 11417.08 -8.23 56973.99 88888.00 2016-10-16 19:21:49.911 290 11417.11 -8.29 56973.91 88888.00 2016-10-16 19:21:50.411 290 11417.11 -8.31 56973.77 88888.00 2016-10-16 19:21:50.911 290 11417.20 -8.18 56973.71 88888.00 2016-10-16 19:21:51.411 290 11417.21 -7.76 56973.63 88888.00 2016-10-16 19:21:51.911 290 11417.10 -7.67 56973.58 88888.00 2016-10-16 19:21:52.411 290 11417.06 -7.66 56973.60 88888.00 2016-10-16 19:21:52.911 290 11417.14 -7.67 56973.61 88888.00 2016-10-16 19:21:53.411 290 11417.13 -7.68 56973.55 88888.00 2016-10-16 19:21:53.911 290 11417.15 -7.83 56973.58 88888.00 2016-10-16 19:21:54.411 290 11417.15 -8.22 56973.60 88888.00 2016-10-16 19:21:54.911 290 11417.05 -8.43 56973.58 88888.00 2016-10-16 19:21:55.411 290 11416.96 -8.52 56973.55 88888.00 2016-10-16 19:21:55.911 290 11416.96 -8.57 56973.54 88888.00 2016-10-16 19:21:56.411 290 11416.96 -8.51 56973.58 88888.00 2016-10-16 19:21:56.911 290 11416.90 -8.55 56973.64 88888.00 2016-10-16 19:21:57.411 290 11416.88 -8.57 56973.73 88888.00 2016-10-16 19:21:57.911 290 11416.87 -8.62 56973.87 88888.00 2016-10-16 19:21:58.411 290 11416.76 -8.63 56973.95 88888.00 2016-10-16 19:21:58.911 290 11416.72 -8.64 56974.03 88888.00 2016-10-16 19:21:59.411 290 11416.70 -8.68 56974.09 88888.00 2016-10-16 19:21:59.911 290 11416.62 -8.66 56974.12 88888.00 2016-10-16 19:22:00.411 290 11416.53 -8.72 56974.17 88888.00 2016-10-16 19:22:00.911 290 11416.55 -8.75 56974.22 88888.00 2016-10-16 19:22:01.411 290 11416.55 -8.76 56974.29 88888.00 2016-10-16 19:22:01.911 290 11416.49 -8.65 56974.38 88888.00 2016-10-16 19:22:02.411 290 11416.45 -8.30 56974.49 88888.00 2016-10-16 19:22:02.911 290 11416.45 -8.41 56974.62 88888.00 2016-10-16 19:22:03.411 290 11416.42 -8.68 56974.74 88888.00 2016-10-16 19:22:03.911 290 11416.35 -8.79 56974.86 88888.00 2016-10-16 19:22:04.411 290 11416.30 -8.82 56975.00 88888.00 2016-10-16 19:22:04.911 290 11416.22 -8.79 56975.12 88888.00 2016-10-16 19:22:05.411 290 11416.22 -8.77 56975.21 88888.00 2016-10-16 19:22:05.911 290 11416.22 -8.85 56975.30 88888.00 2016-10-16 19:22:06.411 290 11416.18 -8.84 56975.39 88888.00 2016-10-16 19:22:06.911 290 11416.13 -8.79 56975.54 88888.00 2016-10-16 19:22:07.411 290 11416.11 -8.41 56975.75 88888.00 2016-10-16 19:22:07.911 290 11416.10 -8.42 56975.94 88888.00 2016-10-16 19:22:08.411 290 11416.03 -8.29 56976.12 88888.00 2016-10-16 19:22:08.911 290 11415.97 -8.04 56976.33 88888.00 2016-10-16 19:22:09.411 290 11415.88 -8.00 56976.52 88888.00 2016-10-16 19:22:09.911 290 11415.74 -7.97 56976.67 88888.00 2016-10-16 19:22:10.411 290 11415.68 -8.03 56976.81 88888.00 2016-10-16 19:22:10.911 290 11415.69 -8.11 56976.95 88888.00 2016-10-16 19:22:11.411 290 11415.66 -8.45 56977.11 88888.00 2016-10-16 19:22:11.911 290 11415.62 -8.48 56977.27 88888.00 2016-10-16 19:22:12.411 290 11415.64 -8.41 56977.48 88888.00 2016-10-16 19:22:12.911 290 11415.60 -8.26 56977.65 88888.00 2016-10-16 19:22:13.411 290 11415.48 -8.16 56977.82 88888.00 2016-10-16 19:22:13.911 290 11415.41 -8.22 56977.95 88888.00 2016-10-16 19:22:14.411 290 11415.35 -8.29 56978.14 88888.00 2016-10-16 19:22:14.911 290 11415.25 -8.05 56978.28 88888.00 2016-10-16 19:22:15.411 290 11415.24 -7.96 56978.38 88888.00 2016-10-16 19:22:15.911 290 11415.25 -8.07 56978.47 88888.00 2016-10-16 19:22:16.411 290 11415.26 -8.14 56978.55 88888.00 2016-10-16 19:22:16.911 290 11415.33 -8.00 56978.67 88888.00 2016-10-16 19:22:17.411 290 11415.42 -7.95 56978.75 88888.00 2016-10-16 19:22:17.911 290 11415.42 -8.17 56978.90 88888.00 2016-10-16 19:22:18.411 290 11415.41 -8.23 56979.04 88888.00 2016-10-16 19:22:18.911 290 11415.46 -8.14 56979.15 88888.00 2016-10-16 19:22:19.411 290 11415.48 -8.16 56979.22 88888.00 2016-10-16 19:22:19.911 290 11415.52 -8.21 56979.28 88888.00 2016-10-16 19:22:20.411 290 11415.60 -8.24 56979.35 88888.00 2016-10-16 19:22:20.911 290 11415.65 -8.21 56979.42 88888.00 2016-10-16 19:22:21.411 290 11415.67 -8.28 56979.35 88888.00 2016-10-16 19:22:21.911 290 11415.78 -8.29 56979.34 88888.00 2016-10-16 19:22:22.411 290 11415.82 -8.29 56979.37 88888.00 2016-10-16 19:22:22.911 290 11415.89 -8.16 56979.45 88888.00 2016-10-16 19:22:23.411 290 11415.93 -8.00 56979.49 88888.00 2016-10-16 19:22:23.911 290 11415.96 -8.32 56979.57 88888.00 2016-10-16 19:22:24.411 290 11416.00 -8.52 56979.67 88888.00 2016-10-16 19:22:24.911 290 11416.01 -8.45 56979.80 88888.00 2016-10-16 19:22:25.411 290 11416.07 -8.30 56979.86 88888.00 2016-10-16 19:22:25.911 290 11416.16 -8.59 56979.83 88888.00 2016-10-16 19:22:26.411 290 11416.21 -8.48 56979.83 88888.00 2016-10-16 19:22:26.911 290 11416.27 -8.49 56979.83 88888.00 2016-10-16 19:22:27.411 290 11416.31 -8.91 56979.94 88888.00 2016-10-16 19:22:27.911 290 11416.27 -9.05 56980.01 88888.00 2016-10-16 19:22:28.411 290 11416.28 -9.11 56980.11 88888.00 2016-10-16 19:22:28.911 290 11416.29 -9.14 56980.27 88888.00 2016-10-16 19:22:29.411 290 11416.28 -9.23 56980.48 88888.00 2016-10-16 19:22:29.911 290 11416.29 -9.25 56980.72 88888.00 2016-10-16 19:22:30.411 290 11416.38 -9.34 56980.82 88888.00 2016-10-16 19:22:30.911 290 11416.37 -9.27 56980.85 88888.00 2016-10-16 19:22:31.411 290 11416.41 -8.96 56980.90 88888.00 2016-10-16 19:22:31.911 290 11416.51 -8.96 56981.01 88888.00 2016-10-16 19:22:32.412 290 11416.57 -9.34 56981.22 88888.00 2016-10-16 19:22:32.912 290 11416.62 -9.51 56981.36 88888.00 2016-10-16 19:22:33.412 290 11416.67 -9.37 56981.56 88888.00 2016-10-16 19:22:33.912 290 11416.71 -9.34 56981.75 88888.00 2016-10-16 19:22:34.412 290 11416.73 -9.26 56981.92 88888.00 2016-10-16 19:22:34.912 290 11416.81 -9.27 56982.08 88888.00 2016-10-16 19:22:35.412 290 11416.88 -9.16 56982.31 88888.00 2016-10-16 19:22:35.912 290 11416.92 -9.32 56982.55 88888.00 2016-10-16 19:22:36.412 290 11416.99 -9.31 56982.73 88888.00 2016-10-16 19:22:36.912 290 11417.13 -9.14 56982.87 88888.00 2016-10-16 19:22:37.412 290 11417.17 -9.04 56982.96 88888.00 2016-10-16 19:22:37.912 290 11417.15 -9.12 56983.07 88888.00 2016-10-16 19:22:38.412 290 11417.22 -9.45 56983.26 88888.00 2016-10-16 19:22:38.912 290 11417.26 -9.57 56983.43 88888.00 2016-10-16 19:22:39.412 290 11417.26 -9.59 56983.55 88888.00 2016-10-16 19:22:39.912 290 11417.27 -9.58 56983.66 88888.00 2016-10-16 19:22:40.412 290 11417.31 -9.59 56983.80 88888.00 2016-10-16 19:22:40.912 290 11417.25 -9.52 56983.86 88888.00 2016-10-16 19:22:41.412 290 11417.29 -9.47 56983.91 88888.00 2016-10-16 19:22:41.912 290 11417.40 -9.73 56983.95 88888.00 2016-10-16 19:22:42.412 290 11417.33 -9.78 56984.01 88888.00 2016-10-16 19:22:42.912 290 11417.33 -9.84 56984.05 88888.00 2016-10-16 19:22:43.412 290 11417.34 -9.93 56984.06 88888.00 2016-10-16 19:22:43.912 290 11417.35 -10.12 56983.99 88888.00 2016-10-16 19:22:44.412 290 11417.40 -10.25 56983.98 88888.00 2016-10-16 19:22:44.912 290 11417.47 -10.36 56983.93 88888.00 2016-10-16 19:22:45.412 290 11417.55 -10.36 56983.88 88888.00 2016-10-16 19:22:45.912 290 11417.63 -10.19 56983.77 88888.00 2016-10-16 19:22:46.412 290 11417.73 -10.50 56983.61 88888.00 2016-10-16 19:22:46.912 290 11417.76 -10.63 56983.50 88888.00 2016-10-16 19:22:47.412 290 11417.74 -10.76 56983.45 88888.00 2016-10-16 19:22:47.912 290 11417.80 -10.96 56983.40 88888.00 2016-10-16 19:22:48.412 290 11417.91 -11.02 56983.34 88888.00 2016-10-16 19:22:48.912 290 11417.99 -11.13 56983.30 88888.00 2016-10-16 19:22:49.412 290 11418.08 -11.23 56983.28 88888.00 2016-10-16 19:22:49.912 290 11418.19 -11.10 56983.21 88888.00 2016-10-16 19:22:50.412 290 11418.24 -10.89 56983.05 88888.00 2016-10-16 19:22:50.912 290 11418.23 -11.08 56982.95 88888.00 2016-10-16 19:22:51.412 290 11418.27 -11.20 56982.87 88888.00 2016-10-16 19:22:51.912 290 11418.33 -11.70 56982.73 88888.00 2016-10-16 19:22:52.412 290 11418.37 -12.02 56982.66 88888.00 2016-10-16 19:22:52.912 290 11418.45 -11.85 56982.70 88888.00 2016-10-16 19:22:53.412 290 11418.57 -12.04 56982.72 88888.00 2016-10-16 19:22:53.912 290 11418.54 -12.30 56982.71 88888.00 2016-10-16 19:22:54.412 290 11418.59 -12.56 56982.64 88888.00 2016-10-16 19:22:54.912 290 11418.65 -12.68 56982.55 88888.00 2016-10-16 19:22:55.412 290 11418.63 -12.80 56982.50 88888.00 2016-10-16 19:22:55.912 290 11418.60 -13.01 56982.46 88888.00 2016-10-16 19:22:56.412 290 11418.68 -13.22 56982.46 88888.00 2016-10-16 19:22:56.912 290 11418.68 -13.28 56982.53 88888.00 2016-10-16 19:22:57.412 290 11418.67 -13.40 56982.58 88888.00 2016-10-16 19:22:57.912 290 11418.75 -13.66 56982.70 88888.00 2016-10-16 19:22:58.412 290 11418.80 -13.73 56982.78 88888.00 2016-10-16 19:22:58.912 290 11418.84 -13.85 56982.88 88888.00 2016-10-16 19:22:59.412 290 11418.86 -13.96 56983.00 88888.00 2016-10-16 19:22:59.912 290 11418.94 -13.88 56983.09 88888.00 2016-10-16 19:23:00.412 290 11418.93 -13.97 56983.20 88888.00 2016-10-16 19:23:00.912 290 11419.01 -14.07 56983.29 88888.00 2016-10-16 19:23:01.412 290 11419.12 -13.74 56983.50 88888.00 2016-10-16 19:23:01.912 290 11419.20 -13.61 56983.67 88888.00 2016-10-16 19:23:02.412 290 11419.27 -13.67 56983.75 88888.00 2016-10-16 19:23:02.912 290 11419.42 -13.75 56983.91 88888.00 2016-10-16 19:23:03.412 290 11419.47 -13.85 56984.14 88888.00 2016-10-16 19:23:03.912 290 11419.44 -13.86 56984.39 88888.00 2016-10-16 19:23:04.412 290 11419.55 -13.87 56984.67 88888.00 2016-10-16 19:23:04.912 290 11419.58 -13.88 56984.96 88888.00 2016-10-16 19:23:05.412 290 11419.61 -13.93 56985.14 88888.00 2016-10-16 19:23:05.912 290 11419.74 -13.93 56985.29 88888.00 2016-10-16 19:23:06.412 290 11419.82 -14.01 56985.49 88888.00 2016-10-16 19:23:06.912 290 11419.84 -14.06 56985.77 88888.00 2016-10-16 19:23:07.412 290 11419.88 -14.13 56986.02 88888.00 2016-10-16 19:23:07.912 290 11419.99 -14.15 56986.24 88888.00 2016-10-16 19:23:08.412 290 11420.04 -14.19 56986.49 88888.00 2016-10-16 19:23:08.912 290 11420.03 -14.43 56986.70 88888.00 2016-10-16 19:23:09.412 290 11420.10 -14.30 56986.89 88888.00 2016-10-16 19:23:09.912 290 11420.19 -14.49 56987.12 88888.00 2016-10-16 19:23:10.412 290 11420.27 -14.76 56987.34 88888.00 2016-10-16 19:23:10.912 290 11420.33 -14.81 56987.51 88888.00 2016-10-16 19:23:11.412 290 11420.34 -14.81 56987.75 88888.00 2016-10-16 19:23:11.912 290 11420.35 -14.77 56987.97 88888.00 2016-10-16 19:23:12.412 290 11420.42 -14.69 56988.17 88888.00 2016-10-16 19:23:12.912 290 11420.49 -14.70 56988.34 88888.00 2016-10-16 19:23:13.412 290 11420.54 -14.70 56988.47 88888.00 2016-10-16 19:23:13.912 290 11420.59 -14.57 56988.60 88888.00 2016-10-16 19:23:14.412 290 11420.74 -14.34 56988.70 88888.00 2016-10-16 19:23:14.912 290 11420.82 -14.43 56988.78 88888.00 2016-10-16 19:23:15.412 290 11420.94 -14.47 56988.82 88888.00 2016-10-16 19:23:15.912 290 11421.10 -14.33 56988.88 88888.00 2016-10-16 19:23:16.412 290 11421.22 -14.15 56988.94 88888.00 2016-10-16 19:23:16.912 290 11421.24 -14.06 56989.04 88888.00 2016-10-16 19:23:17.412 290 11421.42 -14.04 56989.14 88888.00 2016-10-16 19:23:17.912 290 11421.63 -13.94 56989.11 88888.00 2016-10-16 19:23:18.412 290 11421.73 -13.62 56989.11 88888.00 2016-10-16 19:23:18.912 290 11421.87 -13.70 56989.06 88888.00 2016-10-16 19:23:19.412 290 11422.06 -13.56 56988.97 88888.00 2016-10-16 19:23:19.912 290 11422.30 -13.26 56988.86 88888.00 2016-10-16 19:23:20.412 290 11422.49 -13.41 56988.82 88888.00 2016-10-16 19:23:20.912 290 11422.73 -13.41 56988.78 88888.00 2016-10-16 19:23:21.412 290 11422.88 -13.41 56988.75 88888.00 2016-10-16 19:23:21.912 290 11422.98 -13.02 56988.65 88888.00 2016-10-16 19:23:22.412 290 11423.19 -12.64 56988.53 88888.00 2016-10-16 19:23:22.912 290 11423.41 -12.91 56988.43 88888.00 2016-10-16 19:23:23.412 290 11423.59 -13.05 56988.33 88888.00 2016-10-16 19:23:23.912 290 11423.78 -12.88 56988.23 88888.00 2016-10-16 19:23:24.412 290 11424.01 -12.74 56988.11 88888.00 2016-10-16 19:23:24.912 290 11424.19 -12.57 56987.97 88888.00 2016-10-16 19:23:25.412 290 11424.36 -12.18 56987.77 88888.00 2016-10-16 19:23:25.912 290 11424.57 -12.06 56987.62 88888.00 2016-10-16 19:23:26.412 290 11424.73 -12.27 56987.50 88888.00 2016-10-16 19:23:26.912 290 11424.87 -12.11 56987.40 88888.00 2016-10-16 19:23:27.412 290 11425.13 -12.06 56987.30 88888.00 2016-10-16 19:23:27.912 290 11425.39 -11.86 56987.17 88888.00 2016-10-16 19:23:28.412 290 11425.61 -11.77 56987.06 88888.00 2016-10-16 19:23:28.912 290 11425.82 -11.45 56986.98 88888.00 2016-10-16 19:23:29.412 290 11426.11 -11.42 56986.77 88888.00 2016-10-16 19:23:29.912 290 11426.31 -11.48 56986.48 88888.00 2016-10-16 19:23:30.412 290 11426.55 -11.16 56986.22 88888.00 2016-10-16 19:23:30.912 290 11426.81 -11.06 56986.04 88888.00 2016-10-16 19:23:31.412 290 11427.04 -11.27 56985.85 88888.00 2016-10-16 19:23:31.912 290 11427.30 -11.18 56985.64 88888.00 2016-10-16 19:23:32.412 290 11427.57 -11.03 56985.46 88888.00 2016-10-16 19:23:32.912 290 11427.78 -10.97 56985.21 88888.00 2016-10-16 19:23:33.412 290 11428.05 -10.91 56984.84 88888.00 2016-10-16 19:23:33.912 290 11428.32 -10.79 56984.49 88888.00 2016-10-16 19:23:34.412 290 11428.59 -10.64 56984.16 88888.00 2016-10-16 19:23:34.912 290 11428.83 -10.30 56983.86 88888.00 2016-10-16 19:23:35.412 290 11429.11 -10.19 56983.59 88888.00 2016-10-16 19:23:35.912 290 11429.43 -10.07 56983.24 88888.00 2016-10-16 19:23:36.412 290 11429.72 -9.68 56982.98 88888.00 2016-10-16 19:23:36.912 290 11430.06 -9.27 56982.76 88888.00 2016-10-16 19:23:37.412 290 11430.43 -9.48 56982.51 88888.00 2016-10-16 19:23:37.912 290 11430.72 -9.55 56982.17 88888.00 2016-10-16 19:23:38.412 290 11431.04 -9.43 56981.80 88888.00 2016-10-16 19:23:38.912 290 11431.37 -9.36 56981.41 88888.00 2016-10-16 19:23:39.412 290 11431.66 -9.31 56981.03 88888.00 2016-10-16 19:23:39.912 290 11431.98 -8.85 56980.64 88888.00 2016-10-16 19:23:40.412 290 11432.37 -8.35 56980.25 88888.00 2016-10-16 19:23:40.912 290 11432.77 -8.49 56979.80 88888.00 2016-10-16 19:23:41.412 290 11433.06 -8.43 56979.37 88888.00 2016-10-16 19:23:41.912 290 11433.33 -8.12 56979.03 88888.00 2016-10-16 19:23:42.412 290 11433.73 -8.29 56978.57 88888.00 2016-10-16 19:23:42.912 290 11434.09 -8.25 56978.17 88888.00 2016-10-16 19:23:43.412 290 11434.41 -8.12 56977.74 88888.00 2016-10-16 19:23:43.912 290 11434.78 -8.09 56977.30 88888.00 2016-10-16 19:23:44.412 290 11435.13 -8.03 56976.79 88888.00 2016-10-16 19:23:44.912 290 11435.47 -7.74 56976.27 88888.00 2016-10-16 19:23:45.412 290 11435.84 -7.62 56975.82 88888.00 2016-10-16 19:23:45.912 290 11436.16 -7.70 56975.24 88888.00 2016-10-16 19:23:46.412 290 11436.46 -7.63 56974.63 88888.00 2016-10-16 19:23:46.912 290 11436.85 -7.53 56974.12 88888.00 2016-10-16 19:23:47.412 290 11437.19 -7.40 56973.57 88888.00 2016-10-16 19:23:47.912 290 11437.51 -7.37 56972.91 88888.00 2016-10-16 19:23:48.412 290 11437.84 -7.14 56972.29 88888.00 2016-10-16 19:23:48.912 290 11438.23 -7.19 56971.61 88888.00 2016-10-16 19:23:49.412 290 11438.58 -6.88 56970.90 88888.00 2016-10-16 19:23:49.912 290 11438.97 -6.83 56970.18 88888.00 2016-10-16 19:23:50.412 290 11439.41 -6.98 56969.43 88888.00 2016-10-16 19:23:50.912 290 11439.77 -6.99 56968.67 88888.00 2016-10-16 19:23:51.412 290 11440.13 -7.19 56967.95 88888.00 2016-10-16 19:23:51.912 290 11440.56 -7.26 56967.26 88888.00 2016-10-16 19:23:52.412 290 11440.91 -7.20 56966.52 88888.00 2016-10-16 19:23:52.912 290 11441.25 -7.10 56965.71 88888.00 2016-10-16 19:23:53.412 290 11441.65 -7.14 56964.92 88888.00 2016-10-16 19:23:53.912 290 11442.08 -6.88 56964.07 88888.00 2016-10-16 19:23:54.412 290 11442.48 -6.83 56963.21 88888.00 2016-10-16 19:23:54.912 290 11442.90 -6.93 56962.36 88888.00 2016-10-16 19:23:55.412 290 11443.25 -7.12 56961.46 88888.00 2016-10-16 19:23:55.912 290 11443.58 -7.17 56960.57 88888.00 2016-10-16 19:23:56.412 290 11443.91 -7.25 56959.71 88888.00 2016-10-16 19:23:56.912 290 11444.31 -7.30 56958.93 88888.00 2016-10-16 19:23:57.412 290 11444.60 -7.30 56958.17 88888.00 2016-10-16 19:23:57.912 290 11444.92 -7.34 56957.31 88888.00 2016-10-16 19:23:58.412 290 11445.37 -7.32 56956.44 88888.00 2016-10-16 19:23:58.912 290 11445.64 -7.27 56955.61 88888.00 2016-10-16 19:23:59.412 290 11445.97 -7.27 56954.71 88888.00 2016-10-16 19:23:59.912 290 11446.38 -7.20 56953.76 88888.00 2016-10-16 19:24:00.412 290 11446.73 -7.26 56952.79 88888.00 2016-10-16 19:24:00.912 290 11446.99 -7.39 56951.91 88888.00 2016-10-16 19:24:01.412 290 11447.34 -7.37 56951.05 88888.00 2016-10-16 19:24:01.912 290 11447.65 -7.43 56950.15 88888.00 2016-10-16 19:24:02.412 290 11447.89 -7.26 56949.26 88888.00 2016-10-16 19:24:02.912 290 11448.15 -7.13 56948.35 88888.00 2016-10-16 19:24:03.412 290 11448.51 -7.43 56947.42 88888.00 2016-10-16 19:24:03.912 290 11448.79 -7.12 56946.46 88888.00 2016-10-16 19:24:04.412 290 11449.11 -6.93 56945.39 88888.00 2016-10-16 19:24:04.912 290 11449.43 -6.93 56944.32 88888.00 2016-10-16 19:24:05.412 290 11449.68 -7.03 56943.31 88888.00 2016-10-16 19:24:05.912 290 11449.94 -7.10 56942.27 88888.00 2016-10-16 19:24:06.412 290 11450.26 -7.17 56941.23 88888.00 2016-10-16 19:24:06.912 290 11450.54 -7.28 56940.14 88888.00 2016-10-16 19:24:07.412 290 11450.81 -7.64 56939.12 88888.00 2016-10-16 19:24:07.912 290 11451.06 -7.71 56938.09 88888.00 2016-10-16 19:24:08.412 290 11451.37 -7.81 56936.96 88888.00 2016-10-16 19:24:08.912 290 11451.60 -7.81 56935.81 88888.00 2016-10-16 19:24:09.412 290 11451.88 -7.69 56934.67 88888.00 2016-10-16 19:24:09.912 290 11452.15 -8.14 56933.52 88888.00 2016-10-16 19:24:10.412 290 11452.46 -8.43 56932.39 88888.00 2016-10-16 19:24:10.912 290 11452.66 -8.43 56931.23 88888.00 2016-10-16 19:24:11.412 290 11452.93 -8.23 56930.15 88888.00 2016-10-16 19:24:11.912 290 11453.15 -8.58 56929.06 88888.00 2016-10-16 19:24:12.412 290 11453.34 -8.68 56928.03 88888.00 2016-10-16 19:24:12.912 290 11453.55 -8.82 56927.01 88888.00 2016-10-16 19:24:13.412 290 11453.76 -8.71 56926.01 88888.00 2016-10-16 19:24:13.912 290 11453.95 -8.49 56924.94 88888.00 2016-10-16 19:24:14.412 290 11454.16 -8.49 56923.83 88888.00 2016-10-16 19:24:14.912 290 11454.36 -8.89 56922.80 88888.00 2016-10-16 19:24:15.412 290 11454.54 -8.86 56921.80 88888.00 2016-10-16 19:24:15.912 290 11454.65 -9.05 56920.87 88888.00 2016-10-16 19:24:16.412 290 11454.81 -9.18 56919.97 88888.00 2016-10-16 19:24:16.912 290 11454.92 -8.99 56919.16 88888.00 2016-10-16 19:24:17.412 290 11454.95 -8.79 56918.35 88888.00 2016-10-16 19:24:17.912 290 11455.08 -9.02 56917.49 88888.00 2016-10-16 19:24:18.412 290 11455.20 -9.18 56916.65 88888.00 2016-10-16 19:24:18.912 290 11455.21 -9.23 56915.84 88888.00 2016-10-16 19:24:19.412 290 11455.29 -9.04 56914.99 88888.00 2016-10-16 19:24:19.912 290 11455.42 -9.19 56914.22 88888.00 2016-10-16 19:24:20.412 290 11455.44 -9.28 56913.46 88888.00 2016-10-16 19:24:20.912 290 11455.49 -9.20 56912.75 88888.00 2016-10-16 19:24:21.412 290 11455.57 -9.14 56912.16 88888.00 2016-10-16 19:24:21.912 290 11455.61 -9.10 56911.55 88888.00 2016-10-16 19:24:22.412 290 11455.61 -9.04 56910.95 88888.00 2016-10-16 19:24:22.912 290 11455.70 -8.91 56910.35 88888.00 2016-10-16 19:24:23.412 290 11455.76 -8.78 56909.71 88888.00 2016-10-16 19:24:23.912 290 11455.75 -8.66 56909.03 88888.00 2016-10-16 19:24:24.412 290 11455.81 -8.58 56908.34 88888.00 2016-10-16 19:24:24.912 290 11455.86 -8.52 56907.73 88888.00 2016-10-16 19:24:25.412 290 11455.90 -8.50 56907.21 88888.00 2016-10-16 19:24:25.912 290 11455.95 -8.29 56906.71 88888.00 2016-10-16 19:24:26.412 290 11456.00 -7.95 56906.25 88888.00 2016-10-16 19:24:26.912 290 11456.03 -7.64 56905.77 88888.00 2016-10-16 19:24:27.412 290 11456.10 -7.67 56905.21 88888.00 2016-10-16 19:24:27.912 290 11456.17 -7.42 56904.72 88888.00 2016-10-16 19:24:28.412 290 11456.18 -7.14 56904.20 88888.00 2016-10-16 19:24:28.912 290 11456.24 -7.13 56903.65 88888.00 2016-10-16 19:24:29.412 290 11456.31 -6.98 56903.07 88888.00 2016-10-16 19:24:29.912 290 11456.42 -6.69 56902.56 88888.00 2016-10-16 19:24:30.412 290 11456.48 -6.25 56902.14 88888.00 2016-10-16 19:24:30.912 290 11456.61 -6.13 56901.81 88888.00 2016-10-16 19:24:31.412 290 11456.82 -5.91 56901.51 88888.00 2016-10-16 19:24:31.912 290 11456.85 -5.56 56901.14 88888.00 2016-10-16 19:24:32.412 290 11456.89 -5.19 56900.80 88888.00 2016-10-16 19:24:32.912 290 11457.02 -4.89 56900.43 88888.00 2016-10-16 19:24:33.412 290 11457.14 -4.35 56900.11 88888.00 2016-10-16 19:24:33.912 290 11457.27 -3.92 56899.78 88888.00 2016-10-16 19:24:34.412 290 11457.49 -3.56 56899.47 88888.00 2016-10-16 19:24:34.912 290 11457.67 -3.38 56899.19 88888.00 2016-10-16 19:24:35.412 290 11457.90 -2.97 56898.89 88888.00 2016-10-16 19:24:35.912 290 11458.15 -2.58 56898.73 88888.00 2016-10-16 19:24:36.412 290 11458.31 -2.15 56898.56 88888.00 2016-10-16 19:24:36.912 290 11458.43 -1.49 56898.48 88888.00 2016-10-16 19:24:37.412 290 11458.59 -1.11 56898.39 88888.00 2016-10-16 19:24:37.912 290 11458.80 -0.83 56898.22 88888.00 2016-10-16 19:24:38.412 290 11459.05 -0.25 56897.99 88888.00 2016-10-16 19:24:38.912 290 11459.34 0.21 56897.83 88888.00 2016-10-16 19:24:39.412 290 11459.73 0.61 56897.65 88888.00 2016-10-16 19:24:39.912 290 11460.09 0.73 56897.49 88888.00 2016-10-16 19:24:40.412 290 11460.44 1.01 56897.40 88888.00 2016-10-16 19:24:40.912 290 11460.75 1.65 56897.36 88888.00 2016-10-16 19:24:41.412 290 11461.06 1.95 56897.33 88888.00 2016-10-16 19:24:41.912 290 11461.44 2.80 56897.20 88888.00 2016-10-16 19:24:42.413 290 11461.79 3.12 56897.17 88888.00 2016-10-16 19:24:42.913 290 11462.15 3.36 56897.19 88888.00 2016-10-16 19:24:43.413 290 11462.46 3.90 56897.17 88888.00 2016-10-16 19:24:43.913 290 11462.87 4.03 56897.10 88888.00 2016-10-16 19:24:44.413 290 11463.28 4.67 56897.06 88888.00 2016-10-16 19:24:44.913 290 11463.66 5.32 56897.07 88888.00 2016-10-16 19:24:45.413 290 11464.08 5.71 56897.14 88888.00 2016-10-16 19:24:45.913 290 11464.46 5.77 56897.28 88888.00 2016-10-16 19:24:46.413 290 11464.82 5.83 56897.42 88888.00 2016-10-16 19:24:46.913 290 11465.15 6.14 56897.60 88888.00 2016-10-16 19:24:47.413 290 11465.42 6.57 56897.81 88888.00 2016-10-16 19:24:47.913 290 11465.72 6.99 56898.07 88888.00 2016-10-16 19:24:48.413 290 11466.01 7.32 56898.32 88888.00 2016-10-16 19:24:48.913 290 11466.38 7.63 56898.56 88888.00 2016-10-16 19:24:49.413 290 11466.69 8.25 56898.76 88888.00 2016-10-16 19:24:49.913 290 11467.00 8.80 56899.13 88888.00 2016-10-16 19:24:50.413 290 11467.33 8.97 56899.60 88888.00 2016-10-16 19:24:50.913 290 11467.59 9.12 56900.08 88888.00 2016-10-16 19:24:51.413 290 11467.79 9.61 56900.54 88888.00 2016-10-16 19:24:51.913 290 11467.93 10.35 56901.05 88888.00 2016-10-16 19:24:52.413 290 11468.15 10.60 56901.59 88888.00 2016-10-16 19:24:52.913 290 11468.27 10.63 56902.11 88888.00 2016-10-16 19:24:53.413 290 11468.43 10.90 56902.64 88888.00 2016-10-16 19:24:53.913 290 11468.63 11.28 56903.30 88888.00 2016-10-16 19:24:54.413 290 11468.84 11.58 56903.93 88888.00 2016-10-16 19:24:54.913 290 11469.01 12.24 56904.59 88888.00 2016-10-16 19:24:55.413 290 11469.16 12.70 56905.40 88888.00 2016-10-16 19:24:55.913 290 11469.30 12.97 56906.22 88888.00 2016-10-16 19:24:56.413 290 11469.34 13.28 56907.14 88888.00 2016-10-16 19:24:56.913 290 11469.46 13.96 56908.08 88888.00 2016-10-16 19:24:57.413 290 11469.48 14.33 56909.09 88888.00 2016-10-16 19:24:57.913 290 11469.48 14.77 56910.11 88888.00 2016-10-16 19:24:58.413 290 11469.51 15.09 56911.12 88888.00 2016-10-16 19:24:58.913 290 11469.62 15.31 56912.14 88888.00 2016-10-16 19:24:59.413 290 11469.68 15.74 56913.24 88888.00 2016-10-16 19:24:59.913 290 11469.72 16.07 56914.37 88888.00 2016-10-16 19:25:00.413 290 11469.81 16.62 56915.45 88888.00 2016-10-16 19:25:00.913 290 11469.86 17.07 56916.51 88888.00 2016-10-16 19:25:01.413 290 11469.88 17.48 56917.66 88888.00 2016-10-16 19:25:01.913 290 11469.94 17.91 56918.84 88888.00 2016-10-16 19:25:02.413 290 11469.95 18.41 56920.06 88888.00 2016-10-16 19:25:02.913 290 11469.90 19.16 56921.33 88888.00 2016-10-16 19:25:03.413 290 11469.90 19.50 56922.62 88888.00 2016-10-16 19:25:03.913 290 11470.00 20.26 56923.82 88888.00 2016-10-16 19:25:04.413 290 11470.06 20.69 56924.93 88888.00 2016-10-16 19:25:04.913 290 11470.18 20.82 56926.01 88888.00 2016-10-16 19:25:05.413 290 11470.40 21.24 56927.05 88888.00 2016-10-16 19:25:05.913 290 11470.51 22.12 56928.10 88888.00 2016-10-16 19:25:06.413 290 11470.57 22.46 56929.11 88888.00 2016-10-16 19:25:06.913 290 11470.65 22.67 56930.07 88888.00 2016-10-16 19:25:07.413 290 11470.68 23.01 56931.03 88888.00 2016-10-16 19:25:07.913 290 11470.57 23.38 56932.01 88888.00 2016-10-16 19:25:08.413 290 11470.62 23.90 56933.03 88888.00 2016-10-16 19:25:08.913 290 11470.71 24.41 56933.94 88888.00 2016-10-16 19:25:09.413 290 11470.70 24.69 56934.88 88888.00 2016-10-16 19:25:09.913 290 11470.80 25.08 56935.64 88888.00 2016-10-16 19:25:10.413 290 11471.01 25.44 56936.34 88888.00 2016-10-16 19:25:10.913 290 11471.21 25.89 56936.93 88888.00 2016-10-16 19:25:11.413 290 11471.39 26.51 56937.51 88888.00 2016-10-16 19:25:11.913 290 11471.45 26.74 56938.04 88888.00 2016-10-16 19:25:12.413 290 11471.39 26.89 56938.65 88888.00 2016-10-16 19:25:12.913 290 11471.26 27.16 56939.34 88888.00 2016-10-16 19:25:13.413 290 11471.20 27.51 56940.15 88888.00 2016-10-16 19:25:13.913 290 11471.14 27.83 56940.92 88888.00 2016-10-16 19:25:14.413 290 11471.06 28.43 56941.60 88888.00 2016-10-16 19:25:14.913 290 11471.17 28.93 56942.26 88888.00 2016-10-16 19:25:15.413 290 11471.31 29.04 56942.77 88888.00 2016-10-16 19:25:15.913 290 11471.41 29.24 56943.15 88888.00 2016-10-16 19:25:16.413 290 11471.53 29.50 56943.47 88888.00 2016-10-16 19:25:16.913 290 11471.64 29.78 56943.88 88888.00 2016-10-16 19:25:17.413 290 11471.67 30.01 56944.36 88888.00 2016-10-16 19:25:17.913 290 11471.55 30.34 56945.09 88888.00 2016-10-16 19:25:18.413 290 11471.48 30.81 56945.94 88888.00 2016-10-16 19:25:18.913 290 11471.39 31.13 56946.75 88888.00 2016-10-16 19:25:19.413 290 11471.27 31.55 56947.42 88888.00 2016-10-16 19:25:19.913 290 11471.24 32.27 56948.10 88888.00 2016-10-16 19:25:20.413 290 11471.25 32.67 56948.69 88888.00 2016-10-16 19:25:20.913 290 11471.28 32.61 56949.19 88888.00 2016-10-16 19:25:21.413 290 11471.28 32.81 56949.65 88888.00 2016-10-16 19:25:21.913 290 11471.28 33.17 56950.14 88888.00 2016-10-16 19:25:22.413 290 11471.22 33.35 56950.74 88888.00 2016-10-16 19:25:22.913 290 11471.11 33.49 56951.45 88888.00 2016-10-16 19:25:23.413 290 11471.04 33.77 56952.21 88888.00 2016-10-16 19:25:23.913 290 11470.96 34.33 56952.92 88888.00 2016-10-16 19:25:24.413 290 11470.83 34.64 56953.59 88888.00 2016-10-16 19:25:24.913 290 11470.89 34.88 56954.16 88888.00 2016-10-16 19:25:25.413 290 11470.97 35.03 56954.67 88888.00 2016-10-16 19:25:25.913 290 11471.04 35.19 56955.12 88888.00 2016-10-16 19:25:26.413 290 11471.10 35.56 56955.63 88888.00 2016-10-16 19:25:26.913 290 11471.07 35.59 56956.17 88888.00 2016-10-16 19:25:27.413 290 11470.93 35.63 56956.77 88888.00 2016-10-16 19:25:27.913 290 11470.80 35.79 56957.44 88888.00 2016-10-16 19:25:28.413 290 11470.71 36.32 56958.10 88888.00 2016-10-16 19:25:28.913 290 11470.64 36.46 56958.64 88888.00 2016-10-16 19:25:29.413 290 11470.57 36.54 56959.01 88888.00 2016-10-16 19:25:29.913 290 11470.61 36.68 56959.33 88888.00 2016-10-16 19:25:30.413 290 11470.64 36.91 56959.79 88888.00 2016-10-16 19:25:30.913 290 11470.70 36.92 56960.42 88888.00 2016-10-16 19:25:31.413 290 11470.73 37.05 56961.14 88888.00 2016-10-16 19:25:31.913 290 11470.71 37.13 56961.89 88888.00 2016-10-16 19:25:32.413 290 11470.48 37.58 56962.56 88888.00 2016-10-16 19:25:32.913 290 11470.18 37.76 56963.20 88888.00 2016-10-16 19:25:33.413 290 11470.00 37.76 56963.72 88888.00 2016-10-16 19:25:33.913 290 11469.83 37.78 56964.10 88888.00 2016-10-16 19:25:34.413 290 11469.82 37.91 56964.45 88888.00 2016-10-16 19:25:34.913 290 11469.83 38.00 56964.86 88888.00 2016-10-16 19:25:35.413 290 11469.87 38.14 56965.32 88888.00 2016-10-16 19:25:35.913 290 11469.87 38.56 56965.90 88888.00 2016-10-16 19:25:36.413 290 11469.90 38.62 56966.60 88888.00 2016-10-16 19:25:36.913 290 11469.82 38.64 56967.37 88888.00 2016-10-16 19:25:37.413 290 11469.64 38.84 56968.12 88888.00 2016-10-16 19:25:37.913 290 11469.44 39.00 56968.85 88888.00 2016-10-16 19:25:38.413 290 11469.29 39.40 56969.42 88888.00 2016-10-16 19:25:38.913 290 11469.26 39.78 56969.87 88888.00 2016-10-16 19:25:39.413 290 11469.32 39.66 56970.25 88888.00 2016-10-16 19:25:39.913 290 11469.48 39.66 56970.65 88888.00 2016-10-16 19:25:40.413 290 11469.50 39.73 56971.23 88888.00 2016-10-16 19:25:40.913 290 11469.44 39.86 56971.93 88888.00 2016-10-16 19:25:41.413 290 11469.41 40.02 56972.61 88888.00 2016-10-16 19:25:41.913 290 11469.40 40.28 56973.23 88888.00 2016-10-16 19:25:42.413 290 11469.25 40.53 56973.84 88888.00 2016-10-16 19:25:42.913 290 11469.15 40.72 56974.35 88888.00 2016-10-16 19:25:43.413 290 11469.22 40.87 56974.80 88888.00 2016-10-16 19:25:43.913 290 11469.34 40.95 56975.25 88888.00 2016-10-16 19:25:44.413 290 11469.48 41.32 56975.81 88888.00 2016-10-16 19:25:44.913 290 11469.65 41.72 56976.36 88888.00 2016-10-16 19:25:45.413 290 11469.73 41.82 56976.92 88888.00 2016-10-16 19:25:45.913 290 11469.81 41.72 56977.49 88888.00 2016-10-16 19:25:46.413 290 11469.87 41.63 56977.95 88888.00 2016-10-16 19:25:46.913 290 11469.94 41.66 56978.29 88888.00 2016-10-16 19:25:47.413 290 11469.92 41.75 56978.54 88888.00 2016-10-16 19:25:47.913 290 11469.99 41.86 56978.84 88888.00 2016-10-16 19:25:48.413 290 11470.04 41.95 56979.22 88888.00 2016-10-16 19:25:48.913 290 11470.13 42.02 56979.71 88888.00 2016-10-16 19:25:49.413 290 11470.25 42.23 56980.27 88888.00 2016-10-16 19:25:49.913 290 11470.38 42.63 56980.80 88888.00 2016-10-16 19:25:50.413 290 11470.44 42.42 56981.21 88888.00 2016-10-16 19:25:50.913 290 11470.55 42.18 56981.51 88888.00 2016-10-16 19:25:51.413 290 11470.68 42.03 56981.76 88888.00 2016-10-16 19:25:51.913 290 11470.73 42.06 56982.00 88888.00 2016-10-16 19:25:52.413 290 11470.71 42.37 56982.37 88888.00 2016-10-16 19:25:52.913 290 11470.71 42.74 56982.87 88888.00 2016-10-16 19:25:53.413 290 11470.71 42.59 56983.42 88888.00 2016-10-16 19:25:53.913 290 11470.66 42.75 56983.92 88888.00 2016-10-16 19:25:54.413 290 11470.70 42.56 56984.41 88888.00 2016-10-16 19:25:54.913 290 11470.73 42.40 56984.84 88888.00 2016-10-16 19:25:55.413 290 11470.69 42.83 56985.31 88888.00 2016-10-16 19:25:55.913 290 11470.69 42.93 56985.83 88888.00 2016-10-16 19:25:56.413 290 11470.71 42.66 56986.45 88888.00 2016-10-16 19:25:56.913 290 11470.70 42.70 56987.19 88888.00 2016-10-16 19:25:57.413 290 11470.66 42.84 56987.91 88888.00 2016-10-16 19:25:57.913 290 11470.55 43.21 56988.67 88888.00 2016-10-16 19:25:58.413 290 11470.41 43.11 56989.30 88888.00 2016-10-16 19:25:58.913 290 11470.31 42.98 56989.76 88888.00 2016-10-16 19:25:59.413 290 11470.29 43.05 56990.24 88888.00 2016-10-16 19:25:59.913 290 11470.25 43.00 56990.80 88888.00 2016-10-16 19:26:00.413 290 11470.22 43.09 56991.52 88888.00 2016-10-16 19:26:00.913 290 11470.14 43.32 56992.34 88888.00 2016-10-16 19:26:01.413 290 11470.09 43.52 56993.22 88888.00 2016-10-16 19:26:01.913 290 11470.04 43.87 56994.06 88888.00 2016-10-16 19:26:02.413 290 11470.00 44.26 56994.82 88888.00 2016-10-16 19:26:02.913 290 11469.95 43.95 56995.52 88888.00 2016-10-16 19:26:03.413 290 11469.81 43.60 56996.12 88888.00 2016-10-16 19:26:03.913 290 11469.71 43.55 56996.58 88888.00 2016-10-16 19:26:04.413 290 11469.71 43.52 56997.12 88888.00 2016-10-16 19:26:04.913 290 11469.71 43.54 56997.68 88888.00 2016-10-16 19:26:05.413 290 11469.81 43.58 56998.38 88888.00 2016-10-16 19:26:05.913 290 11469.89 43.61 56999.25 88888.00 2016-10-16 19:26:06.413 290 11469.93 43.56 57000.05 88888.00 2016-10-16 19:26:06.913 290 11469.88 43.56 57000.73 88888.00 2016-10-16 19:26:07.413 290 11469.83 43.56 57001.34 88888.00 2016-10-16 19:26:07.913 290 11469.82 43.47 57001.83 88888.00 2016-10-16 19:26:08.413 290 11469.81 43.47 57002.36 88888.00 2016-10-16 19:26:08.913 290 11469.88 43.55 57002.99 88888.00 2016-10-16 19:26:09.413 290 11469.95 43.59 57003.74 88888.00 2016-10-16 19:26:09.913 290 11470.00 43.56 57004.46 88888.00 2016-10-16 19:26:10.413 290 11470.10 43.60 57005.19 88888.00 2016-10-16 19:26:10.913 290 11470.23 43.92 57005.95 88888.00 2016-10-16 19:26:11.413 290 11470.31 44.07 57006.70 88888.00 2016-10-16 19:26:11.913 290 11470.28 43.75 57007.43 88888.00 2016-10-16 19:26:12.413 290 11470.32 43.61 57008.24 88888.00 2016-10-16 19:26:12.913 290 11470.30 43.68 57009.11 88888.00 2016-10-16 19:26:13.413 290 11470.29 43.85 57010.12 88888.00 2016-10-16 19:26:13.913 290 11470.37 44.08 57011.19 88888.00 2016-10-16 19:26:14.413 290 11470.42 44.22 57012.38 88888.00 2016-10-16 19:26:14.913 290 11470.43 44.41 57013.45 88888.00 2016-10-16 19:26:15.413 290 11470.40 44.45 57014.43 88888.00 2016-10-16 19:26:15.913 290 11470.44 44.60 57015.46 88888.00 2016-10-16 19:26:16.413 290 11470.45 44.70 57016.44 88888.00 2016-10-16 19:26:16.913 290 11470.45 44.78 57017.37 88888.00 2016-10-16 19:26:17.413 290 11470.50 44.89 57018.37 88888.00 2016-10-16 19:26:17.913 290 11470.54 45.01 57019.46 88888.00 2016-10-16 19:26:18.413 290 11470.62 45.16 57020.60 88888.00 2016-10-16 19:26:18.913 290 11470.65 45.23 57021.78 88888.00 2016-10-16 19:26:19.413 290 11470.71 45.29 57022.88 88888.00 2016-10-16 19:26:19.913 290 11470.68 45.42 57023.98 88888.00 2016-10-16 19:26:20.413 290 11470.59 45.58 57025.09 88888.00 2016-10-16 19:26:20.913 290 11470.55 45.53 57026.03 88888.00 2016-10-16 19:26:21.413 290 11470.57 45.71 57026.99 88888.00 2016-10-16 19:26:21.913 290 11470.58 45.94 57028.02 88888.00 2016-10-16 19:26:22.413 290 11470.68 45.86 57029.06 88888.00 2016-10-16 19:26:22.913 290 11470.69 45.74 57030.14 88888.00 2016-10-16 19:26:23.413 290 11470.70 45.76 57031.23 88888.00 2016-10-16 19:26:23.913 290 11470.68 45.90 57032.30 88888.00 2016-10-16 19:26:24.413 290 11470.56 45.89 57033.34 88888.00 2016-10-16 19:26:24.913 290 11470.44 46.00 57034.48 88888.00 2016-10-16 19:26:25.413 290 11470.35 46.11 57035.60 88888.00 2016-10-16 19:26:25.913 290 11470.23 46.19 57036.74 88888.00 2016-10-16 19:26:26.413 290 11470.15 46.32 57037.85 88888.00 2016-10-16 19:26:26.913 290 11470.11 46.35 57038.88 88888.00 2016-10-16 19:26:27.413 290 11470.15 46.41 57039.90 88888.00 2016-10-16 19:26:27.913 290 11470.17 46.47 57040.92 88888.00 2016-10-16 19:26:28.413 290 11470.15 46.45 57041.95 88888.00 2016-10-16 19:26:28.913 290 11470.08 46.41 57043.03 88888.00 2016-10-16 19:26:29.413 290 11469.96 46.54 57044.17 88888.00 2016-10-16 19:26:29.913 290 11469.80 46.66 57045.31 88888.00 2016-10-16 19:26:30.413 290 11469.68 46.81 57046.53 88888.00 2016-10-16 19:26:30.913 290 11469.61 46.85 57047.74 88888.00 2016-10-16 19:26:31.413 290 11469.48 46.98 57048.82 88888.00 2016-10-16 19:26:31.913 290 11469.47 47.27 57049.84 88888.00 2016-10-16 19:26:32.413 290 11469.44 47.54 57050.83 88888.00 2016-10-16 19:26:32.913 290 11469.30 47.55 57051.88 88888.00 2016-10-16 19:26:33.413 290 11469.17 47.55 57052.97 88888.00 2016-10-16 19:26:33.913 290 11469.06 47.50 57054.06 88888.00 2016-10-16 19:26:34.413 290 11468.92 47.13 57055.22 88888.00 2016-10-16 19:26:34.913 290 11468.71 47.02 57056.50 88888.00 2016-10-16 19:26:35.413 290 11468.57 46.98 57057.69 88888.00 2016-10-16 19:26:35.913 290 11468.44 46.87 57058.82 88888.00 2016-10-16 19:26:36.413 290 11468.23 46.91 57059.87 88888.00 2016-10-16 19:26:36.913 290 11468.01 46.89 57060.93 88888.00 2016-10-16 19:26:37.413 290 11467.81 46.79 57062.03 88888.00 2016-10-16 19:26:37.913 290 11467.53 46.80 57063.26 88888.00 2016-10-16 19:26:38.413 290 11467.26 47.14 57064.49 88888.00 2016-10-16 19:26:38.913 290 11467.09 47.27 57065.67 88888.00 2016-10-16 19:26:39.413 290 11466.84 47.03 57066.89 88888.00 2016-10-16 19:26:39.913 290 11466.55 46.85 57068.02 88888.00 2016-10-16 19:26:40.413 290 11466.35 46.83 57069.23 88888.00 2016-10-16 19:26:40.913 290 11466.17 46.82 57070.39 88888.00 2016-10-16 19:26:41.413 290 11465.85 46.75 57071.58 88888.00 2016-10-16 19:26:41.913 290 11465.57 46.71 57072.80 88888.00 2016-10-16 19:26:42.413 290 11465.28 46.73 57074.00 88888.00 2016-10-16 19:26:42.913 290 11464.93 46.76 57075.27 88888.00 2016-10-16 19:26:43.413 290 11464.65 46.81 57076.46 88888.00 2016-10-16 19:26:43.913 290 11464.45 46.80 57077.57 88888.00 2016-10-16 19:26:44.413 290 11464.20 46.80 57078.59 88888.00 2016-10-16 19:26:44.913 290 11463.99 46.80 57079.64 88888.00 2016-10-16 19:26:45.413 290 11463.77 46.76 57080.71 88888.00 2016-10-16 19:26:45.913 290 11463.53 46.71 57081.75 88888.00 2016-10-16 19:26:46.413 290 11463.21 46.69 57082.78 88888.00 2016-10-16 19:26:46.913 290 11462.91 46.67 57083.77 88888.00 2016-10-16 19:26:47.413 290 11462.63 46.71 57084.81 88888.00 2016-10-16 19:26:47.913 290 11462.30 46.69 57085.85 88888.00 2016-10-16 19:26:48.413 290 11461.96 46.71 57086.79 88888.00 2016-10-16 19:26:48.913 290 11461.74 46.65 57087.69 88888.00 2016-10-16 19:26:49.413 290 11461.47 46.58 57088.54 88888.00 2016-10-16 19:26:49.913 290 11461.23 46.53 57089.42 88888.00 2016-10-16 19:26:50.413 290 11461.05 46.48 57090.26 88888.00 2016-10-16 19:26:50.913 290 11460.81 46.40 57091.05 88888.00 2016-10-16 19:26:51.413 290 11460.52 46.34 57091.84 88888.00 2016-10-16 19:26:51.913 290 11460.27 46.28 57092.63 88888.00 2016-10-16 19:26:52.413 290 11460.02 46.24 57093.40 88888.00 2016-10-16 19:26:52.913 290 11459.74 46.14 57094.09 88888.00 2016-10-16 19:26:53.413 290 11459.49 46.10 57094.76 88888.00 2016-10-16 19:26:53.913 290 11459.32 45.99 57095.36 88888.00 2016-10-16 19:26:54.413 290 11459.10 45.89 57095.93 88888.00 2016-10-16 19:26:54.913 290 11458.88 45.77 57096.58 88888.00 2016-10-16 19:26:55.413 290 11458.70 45.65 57097.30 88888.00 2016-10-16 19:26:55.913 290 11458.49 45.57 57097.86 88888.00 2016-10-16 19:26:56.413 290 11458.28 45.49 57098.39 88888.00 2016-10-16 19:26:56.913 290 11458.08 45.38 57098.93 88888.00 2016-10-16 19:26:57.413 290 11457.92 45.28 57099.35 88888.00 2016-10-16 19:26:57.913 290 11457.65 45.10 57099.73 88888.00 2016-10-16 19:26:58.413 290 11457.44 44.90 57100.09 88888.00 2016-10-16 19:26:58.913 290 11457.20 44.87 57100.53 88888.00 2016-10-16 19:26:59.413 290 11456.93 44.61 57100.92 88888.00 2016-10-16 19:26:59.913 290 11456.76 44.43 57101.34 88888.00 2016-10-16 19:27:00.413 290 11456.63 44.31 57101.77 88888.00 2016-10-16 19:27:00.913 290 11456.42 44.08 57102.10 88888.00 2016-10-16 19:27:01.404 290 11456.27 43.80 57102.40 88888.00 2016-10-16 19:27:01.904 290 11456.13 43.54 57102.71 88888.00 2016-10-16 19:27:02.404 290 11455.96 43.28 57102.86 88888.00 2016-10-16 19:27:02.904 290 11455.71 43.06 57103.09 88888.00 2016-10-16 19:27:03.404 290 11455.48 42.81 57103.31 88888.00 2016-10-16 19:27:03.904 290 11455.26 42.63 57103.52 88888.00 2016-10-16 19:27:04.404 290 11455.00 42.44 57103.73 88888.00 2016-10-16 19:27:04.904 290 11454.79 42.25 57103.93 88888.00 2016-10-16 19:27:05.404 290 11454.59 41.98 57104.08 88888.00 2016-10-16 19:27:05.904 290 11454.40 41.74 57104.16 88888.00 2016-10-16 19:27:06.404 290 11454.29 41.49 57104.32 88888.00 2016-10-16 19:27:06.904 290 11454.21 41.24 57104.50 88888.00 2016-10-16 19:27:07.404 290 11454.03 41.00 57104.55 88888.00 2016-10-16 19:27:07.904 290 11453.91 40.75 57104.60 88888.00 2016-10-16 19:27:08.404 290 11453.78 40.52 57104.66 88888.00 2016-10-16 19:27:08.904 290 11453.60 40.23 57104.70 88888.00 2016-10-16 19:27:09.404 290 11453.41 40.00 57104.65 88888.00 2016-10-16 19:27:09.904 290 11453.27 39.79 57104.67 88888.00 2016-10-16 19:27:10.404 290 11453.12 39.58 57104.66 88888.00 2016-10-16 19:27:10.904 290 11453.00 39.33 57104.66 88888.00 2016-10-16 19:27:11.404 290 11452.87 39.09 57104.59 88888.00 2016-10-16 19:27:11.904 290 11452.85 38.82 57104.60 88888.00 2016-10-16 19:27:12.404 290 11452.78 38.52 57104.55 88888.00 2016-10-16 19:27:12.904 290 11452.79 38.28 57104.42 88888.00 2016-10-16 19:27:13.404 290 11452.78 38.03 57104.26 88888.00 2016-10-16 19:27:13.904 290 11452.64 37.76 57104.02 88888.00 2016-10-16 19:27:14.404 290 11452.53 37.46 57103.74 88888.00 2016-10-16 19:27:14.904 290 11452.45 37.15 57103.39 88888.00 2016-10-16 19:27:15.404 290 11452.41 36.85 57103.09 88888.00 2016-10-16 19:27:15.904 290 11452.36 36.54 57102.78 88888.00 2016-10-16 19:27:16.404 290 11452.35 36.25 57102.39 88888.00 2016-10-16 19:27:16.904 290 11452.32 35.90 57102.07 88888.00 2016-10-16 19:27:17.404 290 11452.32 35.57 57101.66 88888.00 2016-10-16 19:27:17.904 290 11452.38 35.30 57101.25 88888.00 2016-10-16 19:27:18.404 290 11452.45 34.83 57100.75 88888.00 2016-10-16 19:27:18.904 290 11452.48 34.48 57100.23 88888.00 2016-10-16 19:27:19.404 290 11452.52 34.34 57099.69 88888.00 2016-10-16 19:27:19.904 290 11452.53 33.80 57099.14 88888.00 2016-10-16 19:27:20.404 290 11452.57 33.33 57098.48 88888.00 2016-10-16 19:27:20.904 290 11452.62 32.88 57097.91 88888.00 2016-10-16 19:27:21.404 290 11452.69 32.47 57097.35 88888.00 2016-10-16 19:27:21.904 290 11452.77 32.08 57096.63 88888.00 2016-10-16 19:27:22.404 290 11452.80 32.00 57095.99 88888.00 2016-10-16 19:27:22.904 290 11452.87 31.47 57095.34 88888.00 2016-10-16 19:27:23.404 290 11452.94 30.61 57094.68 88888.00 2016-10-16 19:27:23.904 290 11453.00 30.08 57094.01 88888.00 2016-10-16 19:27:24.404 290 11453.03 29.67 57093.34 88888.00 2016-10-16 19:27:24.904 290 11453.04 29.25 57092.65 88888.00 2016-10-16 19:27:25.404 290 11453.03 28.82 57091.95 88888.00 2016-10-16 19:27:25.904 290 11453.04 28.31 57091.18 88888.00 2016-10-16 19:27:26.404 290 11453.08 27.95 57090.40 88888.00 2016-10-16 19:27:26.904 290 11453.06 27.34 57089.64 88888.00 2016-10-16 19:27:27.404 290 11452.99 26.87 57088.95 88888.00 2016-10-16 19:27:27.904 290 11453.05 26.58 57088.21 88888.00 2016-10-16 19:27:28.404 290 11453.06 25.80 57087.51 88888.00 2016-10-16 19:27:28.904 290 11453.06 25.18 57086.75 88888.00 2016-10-16 19:27:29.404 290 11453.08 24.60 57085.94 88888.00 2016-10-16 19:27:29.904 290 11453.15 24.20 57085.07 88888.00 2016-10-16 19:27:30.404 290 11453.14 23.61 57084.17 88888.00 2016-10-16 19:27:30.904 290 11453.17 23.27 57083.33 88888.00 2016-10-16 19:27:31.404 290 11453.24 22.95 57082.45 88888.00 2016-10-16 19:27:31.904 290 11453.28 22.18 57081.56 88888.00 2016-10-16 19:27:32.404 290 11453.32 21.35 57080.67 88888.00 2016-10-16 19:27:32.904 290 11453.45 20.74 57079.82 88888.00 2016-10-16 19:27:33.404 290 11453.61 20.13 57078.86 88888.00 2016-10-16 19:27:33.904 290 11453.73 19.60 57077.96 88888.00 2016-10-16 19:27:34.404 290 11453.83 19.34 57077.06 88888.00 2016-10-16 19:27:34.904 290 11453.90 18.53 57076.09 88888.00 2016-10-16 19:27:35.404 290 11454.01 17.89 57075.13 88888.00 2016-10-16 19:27:35.904 290 11454.14 17.34 57074.18 88888.00 2016-10-16 19:27:36.404 290 11454.35 16.74 57073.22 88888.00 2016-10-16 19:27:36.904 290 11454.46 16.26 57072.25 88888.00 2016-10-16 19:27:37.404 290 11454.61 16.07 57071.32 88888.00 2016-10-16 19:27:37.904 290 11454.82 15.62 57070.40 88888.00 2016-10-16 19:27:38.404 290 11455.01 14.87 57069.43 88888.00 2016-10-16 19:27:38.904 290 11455.16 14.30 57068.50 88888.00 2016-10-16 19:27:39.404 290 11455.40 13.85 57067.56 88888.00 2016-10-16 19:27:39.904 290 11455.58 13.47 57066.52 88888.00 2016-10-16 19:27:40.404 290 11455.75 13.45 57065.58 88888.00 2016-10-16 19:27:40.904 290 11455.96 12.93 57064.68 88888.00 2016-10-16 19:27:41.404 290 11456.18 12.46 57063.73 88888.00 2016-10-16 19:27:41.904 290 11456.37 12.05 57062.78 88888.00 2016-10-16 19:27:42.404 290 11456.54 11.32 57061.89 88888.00 2016-10-16 19:27:42.904 290 11456.74 10.76 57060.90 88888.00 2016-10-16 19:27:43.404 290 11456.92 10.56 57059.94 88888.00 2016-10-16 19:27:43.904 290 11457.06 10.29 57059.08 88888.00 2016-10-16 19:27:44.404 290 11457.20 9.66 57058.16 88888.00 2016-10-16 19:27:44.904 290 11457.32 9.18 57057.29 88888.00 2016-10-16 19:27:45.404 290 11457.50 8.99 57056.37 88888.00 2016-10-16 19:27:45.904 290 11457.70 8.37 57055.42 88888.00 2016-10-16 19:27:46.404 290 11457.86 8.23 57054.48 88888.00 2016-10-16 19:27:46.904 290 11457.97 7.77 57053.59 88888.00 2016-10-16 19:27:47.404 290 11458.13 7.12 57052.72 88888.00 2016-10-16 19:27:47.904 290 11458.28 6.75 57051.81 88888.00 2016-10-16 19:27:48.404 290 11458.41 6.42 57050.92 88888.00 2016-10-16 19:27:48.904 290 11458.62 6.27 57050.05 88888.00 2016-10-16 19:27:49.404 290 11458.81 5.80 57049.13 88888.00 2016-10-16 19:27:49.904 290 11459.01 5.43 57048.22 88888.00 2016-10-16 19:27:50.404 290 11459.17 5.36 57047.32 88888.00 2016-10-16 19:27:50.904 290 11459.42 4.95 57046.38 88888.00 2016-10-16 19:27:51.404 290 11459.60 4.38 57045.48 88888.00 2016-10-16 19:27:51.904 290 11459.84 4.33 57044.51 88888.00 2016-10-16 19:27:52.404 290 11460.13 4.11 57043.56 88888.00 2016-10-16 19:27:52.904 290 11460.35 3.85 57042.61 88888.00 2016-10-16 19:27:53.404 290 11460.52 3.83 57041.70 88888.00 2016-10-16 19:27:53.904 290 11460.79 3.68 57040.86 88888.00 2016-10-16 19:27:54.404 290 11461.10 3.45 57039.93 88888.00 2016-10-16 19:27:54.904 290 11461.35 3.25 57039.05 88888.00 2016-10-16 19:27:55.404 290 11461.61 3.07 57038.14 88888.00 2016-10-16 19:27:55.904 290 11462.00 2.80 57037.25 88888.00 2016-10-16 19:27:56.404 290 11462.35 2.56 57036.31 88888.00 2016-10-16 19:27:56.904 290 11462.65 2.46 57035.39 88888.00 2016-10-16 19:27:57.404 290 11462.99 2.22 57034.55 88888.00 2016-10-16 19:27:57.904 290 11463.34 2.09 57033.69 88888.00 2016-10-16 19:27:58.404 290 11463.67 1.76 57032.76 88888.00 2016-10-16 19:27:58.904 290 11464.03 1.74 57031.83 88888.00 2016-10-16 19:27:59.404 290 11464.45 1.31 57030.95 88888.00 2016-10-16 19:27:59.904 290 11464.81 1.29 57030.05 88888.00 2016-10-16 19:28:00.404 290 11465.20 1.24 57029.18 88888.00 2016-10-16 19:28:00.904 290 11465.65 0.90 57028.39 88888.00 2016-10-16 19:28:01.404 290 11465.98 0.54 57027.56 88888.00 2016-10-16 19:28:01.904 290 11466.28 0.53 57026.74 88888.00 2016-10-16 19:28:02.404 290 11466.66 0.67 57025.84 88888.00 2016-10-16 19:28:02.904 290 11467.03 0.63 57025.02 88888.00 2016-10-16 19:28:03.404 290 11467.35 0.29 57024.23 88888.00 2016-10-16 19:28:03.904 290 11467.67 0.05 57023.45 88888.00 2016-10-16 19:28:04.404 290 11468.06 -0.09 57022.70 88888.00 2016-10-16 19:28:04.904 290 11468.39 -0.09 57021.88 88888.00 2016-10-16 19:28:05.404 290 11468.69 -0.06 57021.13 88888.00 2016-10-16 19:28:05.904 290 11469.08 -0.09 57020.46 88888.00 2016-10-16 19:28:06.404 290 11469.43 -0.19 57019.73 88888.00 2016-10-16 19:28:06.904 290 11469.73 -0.33 57018.97 88888.00 2016-10-16 19:28:07.404 290 11470.10 -0.53 57018.21 88888.00 2016-10-16 19:28:07.904 290 11470.47 -0.95 57017.48 88888.00 2016-10-16 19:28:08.404 290 11470.78 -1.10 57016.78 88888.00 2016-10-16 19:28:08.904 290 11471.11 -0.90 57016.07 88888.00 2016-10-16 19:28:09.404 290 11471.52 -0.86 57015.37 88888.00 2016-10-16 19:28:09.904 290 11471.87 -1.13 57014.68 88888.00 2016-10-16 19:28:10.404 290 11472.24 -1.13 57013.98 88888.00 2016-10-16 19:28:10.904 290 11472.64 -0.94 57013.28 88888.00 2016-10-16 19:28:11.404 290 11472.99 -1.01 57012.64 88888.00 2016-10-16 19:28:11.904 290 11473.32 -1.25 57012.02 88888.00 2016-10-16 19:28:12.404 290 11473.62 -1.10 57011.35 88888.00 2016-10-16 19:28:12.904 290 11473.89 -0.89 57010.70 88888.00 2016-10-16 19:28:13.404 290 11474.18 -1.08 57010.13 88888.00 2016-10-16 19:28:13.904 290 11474.52 -1.14 57009.55 88888.00 2016-10-16 19:28:14.404 290 11474.86 -0.89 57008.90 88888.00 2016-10-16 19:28:14.904 290 11475.21 -0.70 57008.32 88888.00 2016-10-16 19:28:15.404 290 11475.58 -0.82 57007.68 88888.00 2016-10-16 19:28:15.904 290 11475.90 -0.91 57007.08 88888.00 2016-10-16 19:28:16.404 290 11476.21 -0.68 57006.53 88888.00 2016-10-16 19:28:16.904 290 11476.47 -0.48 57006.05 88888.00 2016-10-16 19:28:17.404 290 11476.76 -0.12 57005.50 88888.00 2016-10-16 19:28:17.904 290 11477.05 0.05 57004.99 88888.00 2016-10-16 19:28:18.404 290 11477.31 0.04 57004.41 88888.00 2016-10-16 19:28:18.904 290 11477.58 0.14 57003.84 88888.00 2016-10-16 19:28:19.404 290 11477.84 0.21 57003.31 88888.00 2016-10-16 19:28:19.904 290 11478.06 0.30 57002.82 88888.00 2016-10-16 19:28:20.404 290 11478.41 0.45 57002.34 88888.00 2016-10-16 19:28:20.904 290 11478.71 0.45 57001.82 88888.00 2016-10-16 19:28:21.404 290 11478.89 0.67 57001.40 88888.00 2016-10-16 19:28:21.904 290 11479.06 1.28 57000.99 88888.00 2016-10-16 19:28:22.404 290 11479.39 1.47 57000.62 88888.00 2016-10-16 19:28:22.904 290 11479.67 1.64 57000.21 88888.00 2016-10-16 19:28:23.404 290 11479.90 1.98 56999.71 88888.00 2016-10-16 19:28:23.904 290 11480.13 2.22 56999.33 88888.00 2016-10-16 19:28:24.404 290 11480.28 2.49 56998.98 88888.00 2016-10-16 19:28:24.904 290 11480.46 2.80 56998.66 88888.00 2016-10-16 19:28:25.404 290 11480.76 3.11 56998.38 88888.00 2016-10-16 19:28:25.904 290 11480.94 3.38 56998.03 88888.00 2016-10-16 19:28:26.404 290 11481.05 3.67 56997.67 88888.00 2016-10-16 19:28:26.904 290 11481.22 4.03 56997.47 88888.00 2016-10-16 19:28:27.404 290 11481.41 4.36 56997.26 88888.00 2016-10-16 19:28:27.904 290 11481.61 4.69 56997.07 88888.00 2016-10-16 19:28:28.404 290 11481.81 5.04 56996.85 88888.00 2016-10-16 19:28:28.904 290 11481.98 5.39 56996.72 88888.00 2016-10-16 19:28:29.404 290 11482.06 5.76 56996.62 88888.00 2016-10-16 19:28:29.904 290 11482.16 6.13 56996.57 88888.00 2016-10-16 19:28:30.404 290 11482.32 6.49 56996.52 88888.00 2016-10-16 19:28:30.904 290 11482.44 6.88 56996.49 88888.00 2016-10-16 19:28:31.404 290 11482.44 7.29 56996.48 88888.00 2016-10-16 19:28:31.904 290 11482.51 7.74 56996.53 88888.00 2016-10-16 19:28:32.404 290 11482.60 8.14 56996.65 88888.00 2016-10-16 19:28:32.904 290 11482.55 8.52 56996.83 88888.00 2016-10-16 19:28:33.404 290 11482.54 8.96 56996.96 88888.00 2016-10-16 19:28:33.904 290 11482.62 9.43 56997.08 88888.00 2016-10-16 19:28:34.404 290 11482.58 9.85 56997.23 88888.00 2016-10-16 19:28:34.904 290 11482.53 10.26 56997.40 88888.00 2016-10-16 19:28:35.404 290 11482.57 10.69 56997.58 88888.00 2016-10-16 19:28:35.904 290 11482.47 11.11 56997.73 88888.00 2016-10-16 19:28:36.404 290 11482.36 11.55 56997.97 88888.00 2016-10-16 19:28:36.904 290 11482.32 12.02 56998.25 88888.00 2016-10-16 19:28:37.404 290 11482.23 12.45 56998.52 88888.00 2016-10-16 19:28:37.904 290 11482.09 12.95 56998.80 88888.00 2016-10-16 19:28:38.404 290 11481.96 13.46 56999.12 88888.00 2016-10-16 19:28:38.904 290 11481.85 13.93 56999.41 88888.00 2016-10-16 19:28:39.404 290 11481.70 14.43 56999.71 88888.00 2016-10-16 19:28:39.904 290 11481.57 14.92 57000.01 88888.00 2016-10-16 19:28:40.404 290 11481.48 15.43 57000.24 88888.00 2016-10-16 19:28:40.904 290 11481.30 15.91 57000.48 88888.00 2016-10-16 19:28:41.404 290 11481.11 16.38 57000.74 88888.00 2016-10-16 19:28:41.904 290 11481.01 16.87 57001.10 88888.00 2016-10-16 19:28:42.404 290 11480.87 17.36 57001.34 88888.00 2016-10-16 19:28:42.904 290 11480.70 17.87 57001.55 88888.00 2016-10-16 19:28:43.404 290 11480.60 18.37 57001.83 88888.00 2016-10-16 19:28:43.904 290 11480.46 18.86 57002.04 88888.00 2016-10-16 19:28:44.404 290 11480.25 19.30 57002.16 88888.00 2016-10-16 19:28:44.904 290 11480.11 19.78 57002.36 88888.00 2016-10-16 19:28:45.404 290 11480.00 20.23 57002.53 88888.00 2016-10-16 19:28:45.904 290 11479.81 20.73 57002.67 88888.00 2016-10-16 19:28:46.404 290 11479.65 21.20 57002.72 88888.00 2016-10-16 19:28:46.904 290 11479.51 21.63 57002.86 88888.00 2016-10-16 19:28:47.404 290 11479.34 22.08 57002.99 88888.00 2016-10-16 19:28:47.904 290 11479.14 22.51 57003.06 88888.00 2016-10-16 19:28:48.404 290 11478.97 22.95 57003.05 88888.00 2016-10-16 19:28:48.904 290 11478.77 23.40 57003.09 88888.00 2016-10-16 19:28:49.404 290 11478.57 23.83 57003.11 88888.00 2016-10-16 19:28:49.904 290 11478.41 24.23 57003.11 88888.00 2016-10-16 19:28:50.404 290 11478.26 24.68 57003.07 88888.00 2016-10-16 19:28:50.904 290 11478.07 25.11 57002.99 88888.00 2016-10-16 19:28:51.404 290 11477.86 25.49 57002.92 88888.00 2016-10-16 19:28:51.904 290 11477.72 25.89 57002.82 88888.00 2016-10-16 19:28:52.404 290 11477.53 26.21 57002.72 88888.00 2016-10-16 19:28:52.904 290 11477.35 26.57 57002.67 88888.00 2016-10-16 19:28:53.404 290 11477.22 26.95 57002.56 88888.00 2016-10-16 19:28:53.904 290 11477.08 27.30 57002.41 88888.00 2016-10-16 19:28:54.404 290 11476.85 27.69 57002.26 88888.00 2016-10-16 19:28:54.904 290 11476.68 28.07 57002.10 88888.00 2016-10-16 19:28:55.404 290 11476.52 28.41 57001.89 88888.00 2016-10-16 19:28:55.904 290 11476.29 28.77 57001.64 88888.00 2016-10-16 19:28:56.404 290 11476.11 29.12 57001.40 88888.00 2016-10-16 19:28:56.904 290 11475.97 29.47 57001.26 88888.00 2016-10-16 19:28:57.404 290 11475.79 29.79 57001.05 88888.00 2016-10-16 19:28:57.904 290 11475.58 30.09 57000.88 88888.00 2016-10-16 19:28:58.404 290 11475.42 30.42 57000.63 88888.00 2016-10-16 19:28:58.904 290 11475.21 30.70 57000.33 88888.00 2016-10-16 19:28:59.404 290 11475.04 31.02 57000.08 88888.00 2016-10-16 19:28:59.904 290 11474.88 31.31 56999.80 88888.00 2016-10-16 19:29:00.404 290 11474.71 31.51 56999.53 88888.00 2016-10-16 19:29:00.904 290 11474.55 31.77 56999.26 88888.00 2016-10-16 19:29:01.404 290 11474.37 32.03 56999.00 88888.00 2016-10-16 19:29:01.904 290 11474.17 32.23 56998.75 88888.00 2016-10-16 19:29:02.404 290 11473.95 32.50 56998.49 88888.00 2016-10-16 19:29:02.904 290 11473.77 32.72 56998.22 88888.00 2016-10-16 19:29:03.404 290 11473.68 32.93 56997.94 88888.00 2016-10-16 19:29:03.904 290 11473.48 33.09 56997.67 88888.00 2016-10-16 19:29:04.404 290 11473.30 33.31 56997.38 88888.00 2016-10-16 19:29:04.904 290 11473.16 33.49 56997.14 88888.00 2016-10-16 19:29:05.404 290 11473.02 33.66 56996.91 88888.00 2016-10-16 19:29:05.904 290 11472.81 33.81 56996.63 88888.00 2016-10-16 19:29:06.405 290 11472.71 33.97 56996.35 88888.00 2016-10-16 19:29:06.905 290 11472.56 34.10 56996.13 88888.00 2016-10-16 19:29:07.405 290 11472.32 34.28 56996.04 88888.00 2016-10-16 19:29:07.905 290 11472.16 34.48 56995.90 88888.00 2016-10-16 19:29:08.405 290 11471.97 34.62 56995.73 88888.00 2016-10-16 19:29:08.905 290 11471.74 34.76 56995.63 88888.00 2016-10-16 19:29:09.405 290 11471.49 34.92 56995.55 88888.00 2016-10-16 19:29:09.905 290 11471.33 35.05 56995.43 88888.00 2016-10-16 19:29:10.405 290 11471.10 35.16 56995.33 88888.00 2016-10-16 19:29:10.905 290 11470.77 35.29 56995.26 88888.00 2016-10-16 19:29:11.405 290 11470.51 35.42 56995.27 88888.00 2016-10-16 19:29:11.905 290 11470.18 35.58 56995.29 88888.00 2016-10-16 19:29:12.405 290 11469.89 35.79 56995.29 88888.00 2016-10-16 19:29:12.905 290 11469.64 35.91 56995.30 88888.00 2016-10-16 19:29:13.405 290 11469.32 36.08 56995.40 88888.00 2016-10-16 19:29:13.905 290 11468.99 36.25 56995.43 88888.00 2016-10-16 19:29:14.405 290 11468.74 36.41 56995.49 88888.00 2016-10-16 19:29:14.905 290 11468.42 36.60 56995.61 88888.00 2016-10-16 19:29:15.405 290 11468.06 36.80 56995.69 88888.00 2016-10-16 19:29:15.905 290 11467.74 36.94 56995.82 88888.00 2016-10-16 19:29:16.405 290 11467.44 36.82 56995.90 88888.00 2016-10-16 19:29:16.905 290 11467.09 37.20 56995.92 88888.00 2016-10-16 19:29:17.405 290 11466.70 37.51 56996.06 88888.00 2016-10-16 19:29:17.905 290 11466.40 37.69 56996.17 88888.00 2016-10-16 19:29:18.405 290 11466.01 37.85 56996.26 88888.00 2016-10-16 19:29:18.905 290 11465.68 38.07 56996.38 88888.00 2016-10-16 19:29:19.405 290 11465.35 38.25 56996.49 88888.00 2016-10-16 19:29:19.905 290 11464.95 38.41 56996.57 88888.00 2016-10-16 19:29:20.405 290 11464.59 38.58 56996.69 88888.00 2016-10-16 19:29:20.905 290 11464.23 38.80 56996.80 88888.00 2016-10-16 19:29:21.405 290 11463.92 38.97 56996.87 88888.00 2016-10-16 19:29:21.905 290 11463.57 39.14 56996.90 88888.00 2016-10-16 19:29:22.405 290 11463.19 39.32 56996.97 88888.00 2016-10-16 19:29:22.905 290 11462.90 39.45 56996.95 88888.00 2016-10-16 19:29:23.405 290 11462.51 39.58 56996.91 88888.00 2016-10-16 19:29:23.905 290 11462.11 39.75 56996.91 88888.00 2016-10-16 19:29:24.405 290 11461.74 39.92 56996.97 88888.00 2016-10-16 19:29:24.905 290 11461.44 40.07 56997.02 88888.00 2016-10-16 19:29:25.405 290 11461.04 40.16 56996.96 88888.00 2016-10-16 19:29:25.905 290 11460.71 40.28 56996.90 88888.00 2016-10-16 19:29:26.405 290 11460.38 40.36 56996.87 88888.00 2016-10-16 19:29:26.905 290 11459.98 40.42 56996.74 88888.00 2016-10-16 19:29:27.405 290 11459.60 40.48 56996.58 88888.00 2016-10-16 19:29:27.905 290 11459.26 40.54 56996.44 88888.00 2016-10-16 19:29:28.405 290 11458.90 40.63 56996.31 88888.00 2016-10-16 19:29:28.905 290 11458.53 40.69 56996.16 88888.00 2016-10-16 19:29:29.405 290 11458.26 40.72 56995.98 88888.00 2016-10-16 19:29:29.905 290 11457.91 40.75 56995.75 88888.00 2016-10-16 19:29:30.405 290 11457.55 40.67 56995.52 88888.00 2016-10-16 19:29:30.905 290 11457.23 40.27 56995.26 88888.00 2016-10-16 19:29:31.405 290 11456.83 40.02 56994.97 88888.00 2016-10-16 19:29:31.905 290 11456.48 39.91 56994.69 88888.00 2016-10-16 19:29:32.405 290 11456.17 39.95 56994.40 88888.00 2016-10-16 19:29:32.905 290 11455.81 40.19 56994.19 88888.00 2016-10-16 19:29:33.405 290 11455.37 40.09 56993.99 88888.00 2016-10-16 19:29:33.905 290 11454.93 39.98 56993.74 88888.00 2016-10-16 19:29:34.405 290 11454.61 39.78 56993.53 88888.00 2016-10-16 19:29:34.905 290 11454.28 39.64 56993.28 88888.00 2016-10-16 19:29:35.405 290 11453.88 39.62 56993.10 88888.00 2016-10-16 19:29:35.905 290 11453.52 39.58 56992.87 88888.00 2016-10-16 19:29:36.405 290 11453.13 39.50 56992.67 88888.00 2016-10-16 19:29:36.905 290 11452.71 39.57 56992.58 88888.00 2016-10-16 19:29:37.405 290 11452.32 39.95 56992.50 88888.00 2016-10-16 19:29:37.905 290 11451.95 39.72 56992.40 88888.00 2016-10-16 19:29:38.405 290 11451.51 39.32 56992.34 88888.00 2016-10-16 19:29:38.905 290 11451.06 39.21 56992.29 88888.00 2016-10-16 19:29:39.405 290 11450.68 39.17 56992.27 88888.00 2016-10-16 19:29:39.905 290 11450.26 39.09 56992.28 88888.00 2016-10-16 19:29:40.405 290 11449.81 39.02 56992.26 88888.00 2016-10-16 19:29:40.905 290 11449.38 38.92 56992.29 88888.00 2016-10-16 19:29:41.405 290 11448.96 38.97 56992.40 88888.00 2016-10-16 19:29:41.905 290 11448.47 39.04 56992.50 88888.00 2016-10-16 19:29:42.405 290 11448.05 38.93 56992.63 88888.00 2016-10-16 19:29:42.905 290 11447.58 38.83 56992.71 88888.00 2016-10-16 19:29:43.405 290 11447.03 38.79 56992.85 88888.00 2016-10-16 19:29:43.905 290 11446.52 38.68 56993.03 88888.00 2016-10-16 19:29:44.405 290 11446.02 38.73 56993.24 88888.00 2016-10-16 19:29:44.905 290 11445.49 38.85 56993.44 88888.00 2016-10-16 19:29:45.405 290 11444.91 38.59 56993.62 88888.00 2016-10-16 19:29:45.905 290 11444.36 38.53 56993.76 88888.00 2016-10-16 19:29:46.405 290 11443.87 38.32 56993.91 88888.00 2016-10-16 19:29:46.905 290 11443.34 38.24 56994.09 88888.00 2016-10-16 19:29:47.405 290 11442.87 38.31 56994.28 88888.00 2016-10-16 19:29:47.905 290 11442.36 38.23 56994.40 88888.00 2016-10-16 19:29:48.405 290 11441.84 38.15 56994.60 88888.00 2016-10-16 19:29:48.905 290 11441.26 38.07 56994.83 88888.00 2016-10-16 19:29:49.405 290 11440.68 38.14 56995.05 88888.00 2016-10-16 19:29:49.905 290 11440.18 38.12 56995.28 88888.00 2016-10-16 19:29:50.405 290 11439.59 38.03 56995.47 88888.00 2016-10-16 19:29:50.905 290 11439.06 38.02 56995.61 88888.00 2016-10-16 19:29:51.405 290 11438.59 37.81 56995.75 88888.00 2016-10-16 19:29:51.905 290 11438.05 37.78 56995.93 88888.00 2016-10-16 19:29:52.405 290 11437.60 37.89 56996.06 88888.00 2016-10-16 19:29:52.905 290 11437.15 37.68 56996.17 88888.00 2016-10-16 19:29:53.405 290 11436.65 37.67 56996.20 88888.00 2016-10-16 19:29:53.905 290 11436.21 37.58 56996.25 88888.00 2016-10-16 19:29:54.405 290 11435.76 37.53 56996.20 88888.00 2016-10-16 19:29:54.905 290 11435.28 37.73 56996.18 88888.00 2016-10-16 19:29:55.405 290 11434.86 37.64 56996.13 88888.00 2016-10-16 19:29:55.905 290 11434.49 37.28 56996.11 88888.00 2016-10-16 19:29:56.405 290 11434.04 37.23 56996.06 88888.00 2016-10-16 19:29:56.905 290 11433.68 37.16 56995.99 88888.00 2016-10-16 19:29:57.405 290 11433.41 37.09 56995.93 88888.00 2016-10-16 19:29:57.905 290 11433.00 37.06 56995.90 88888.00 2016-10-16 19:29:58.405 290 11432.61 37.15 56995.91 88888.00 2016-10-16 19:29:58.905 290 11432.35 37.40 56995.76 88888.00 2016-10-16 19:29:59.405 290 11432.02 37.20 56995.62 88888.00 2016-10-16 19:29:59.905 290 11431.63 36.80 56995.53 88888.00 2016-10-16 19:30:00.405 290 11431.31 36.78 56995.46 88888.00 2016-10-16 19:30:00.905 290 11431.05 36.66 56995.40 88888.00 2016-10-16 19:30:01.405 290 11430.74 36.79 56995.31 88888.00 2016-10-16 19:30:01.905 290 11430.48 36.82 56995.26 88888.00 2016-10-16 19:30:02.405 290 11430.25 37.01 56995.18 88888.00 2016-10-16 19:30:02.905 290 11429.96 36.96 56995.08 88888.00 2016-10-16 19:30:03.405 290 11429.70 36.83 56995.01 88888.00 2016-10-16 19:30:03.905 290 11429.45 36.40 56994.99 88888.00 2016-10-16 19:30:04.405 290 11429.18 36.20 56994.98 88888.00 2016-10-16 19:30:04.905 290 11428.87 36.07 56994.96 88888.00 2016-10-16 19:30:05.405 290 11428.64 36.15 56994.92 88888.00 2016-10-16 19:30:05.905 290 11428.38 36.48 56994.96 88888.00 2016-10-16 19:30:06.405 290 11428.04 36.34 56995.01 88888.00 2016-10-16 19:30:06.905 290 11427.70 35.92 56995.03 88888.00 2016-10-16 19:30:07.405 290 11427.43 35.90 56995.03 88888.00 2016-10-16 19:30:07.905 290 11427.16 36.05 56995.05 88888.00 2016-10-16 19:30:08.405 290 11426.91 35.74 56995.05 88888.00 2016-10-16 19:30:08.905 290 11426.70 35.63 56995.02 88888.00 2016-10-16 19:30:09.405 290 11426.43 35.64 56995.03 88888.00 2016-10-16 19:30:09.905 290 11426.17 35.78 56995.09 88888.00 2016-10-16 19:30:10.405 290 11426.00 35.73 56995.11 88888.00 2016-10-16 19:30:10.905 290 11425.72 35.46 56995.16 88888.00 2016-10-16 19:30:11.405 290 11425.38 35.21 56995.21 88888.00 2016-10-16 19:30:11.905 290 11425.18 35.13 56995.23 88888.00 2016-10-16 19:30:12.405 290 11424.94 35.08 56995.22 88888.00 2016-10-16 19:30:12.905 290 11424.64 34.98 56995.20 88888.00 2016-10-16 19:30:13.405 290 11424.44 35.04 56995.20 88888.00 2016-10-16 19:30:13.905 290 11424.20 34.97 56995.24 88888.00 2016-10-16 19:30:14.405 290 11423.94 34.78 56995.22 88888.00 2016-10-16 19:30:14.905 290 11423.69 34.62 56995.22 88888.00 2016-10-16 19:30:15.405 290 11423.51 34.68 56995.23 88888.00 2016-10-16 19:30:15.905 290 11423.33 34.87 56995.24 88888.00 2016-10-16 19:30:16.405 290 11423.12 34.94 56995.26 88888.00 2016-10-16 19:30:16.905 290 11422.96 34.94 56995.20 88888.00 2016-10-16 19:30:17.405 290 11422.81 34.44 56995.10 88888.00 2016-10-16 19:30:17.905 290 11422.55 34.17 56995.08 88888.00 2016-10-16 19:30:18.405 290 11422.41 34.44 56995.03 88888.00 2016-10-16 19:30:18.905 290 11422.28 34.50 56994.97 88888.00 2016-10-16 19:30:19.405 290 11422.14 34.37 56994.88 88888.00 2016-10-16 19:30:19.905 290 11421.99 34.24 56994.78 88888.00 2016-10-16 19:30:20.405 290 11421.94 33.69 56994.60 88888.00 2016-10-16 19:30:20.905 290 11421.83 33.32 56994.41 88888.00 2016-10-16 19:30:21.405 290 11421.73 33.08 56994.27 88888.00 2016-10-16 19:30:21.905 290 11421.66 33.04 56994.13 88888.00 2016-10-16 19:30:22.405 290 11421.56 32.94 56993.92 88888.00 2016-10-16 19:30:22.905 290 11421.46 33.05 56993.72 88888.00 2016-10-16 19:30:23.405 290 11421.44 33.13 56993.49 88888.00 2016-10-16 19:30:23.905 290 11421.39 32.65 56993.24 88888.00 2016-10-16 19:30:24.405 290 11421.31 32.59 56993.05 88888.00 2016-10-16 19:30:24.905 290 11421.35 32.31 56992.85 88888.00 2016-10-16 19:30:25.405 290 11421.37 31.88 56992.66 88888.00 2016-10-16 19:30:25.905 290 11421.35 31.70 56992.45 88888.00 2016-10-16 19:30:26.405 290 11421.29 31.50 56992.28 88888.00 2016-10-16 19:30:26.905 290 11421.25 31.40 56992.03 88888.00 2016-10-16 19:30:27.405 290 11421.25 31.37 56991.82 88888.00 2016-10-16 19:30:27.905 290 11421.24 31.41 56991.63 88888.00 2016-10-16 19:30:28.405 290 11421.34 30.95 56991.43 88888.00 2016-10-16 19:30:28.905 290 11421.36 30.64 56991.17 88888.00 2016-10-16 19:30:29.405 290 11421.37 30.47 56990.88 88888.00 2016-10-16 19:30:29.905 290 11421.44 30.27 56990.68 88888.00 2016-10-16 19:30:30.405 290 11421.49 30.04 56990.42 88888.00 2016-10-16 19:30:30.905 290 11421.45 29.93 56990.27 88888.00 2016-10-16 19:30:31.405 290 11421.50 30.18 56990.17 88888.00 2016-10-16 19:30:31.905 290 11421.60 29.91 56990.02 88888.00 2016-10-16 19:30:32.405 290 11421.59 29.40 56989.82 88888.00 2016-10-16 19:30:32.905 290 11421.62 29.21 56989.71 88888.00 2016-10-16 19:30:33.405 290 11421.72 29.07 56989.59 88888.00 2016-10-16 19:30:33.905 290 11421.80 28.93 56989.46 88888.00 2016-10-16 19:30:34.405 290 11421.76 28.75 56989.44 88888.00 2016-10-16 19:30:34.905 290 11421.85 28.58 56989.32 88888.00 2016-10-16 19:30:35.405 290 11421.94 28.48 56989.24 88888.00 2016-10-16 19:30:35.905 290 11421.97 28.28 56989.20 88888.00 2016-10-16 19:30:36.405 290 11421.98 28.26 56989.25 88888.00 2016-10-16 19:30:36.905 290 11422.01 28.12 56989.25 88888.00 2016-10-16 19:30:37.405 290 11422.07 28.26 56989.21 88888.00 2016-10-16 19:30:37.905 290 11422.07 28.29 56989.26 88888.00 2016-10-16 19:30:38.405 290 11422.15 28.15 56989.24 88888.00 2016-10-16 19:30:38.905 290 11422.16 27.96 56989.21 88888.00 2016-10-16 19:30:39.405 290 11422.18 27.77 56989.21 88888.00 2016-10-16 19:30:39.905 290 11422.22 27.63 56989.19 88888.00 2016-10-16 19:30:40.405 290 11422.22 27.48 56989.24 88888.00 2016-10-16 19:30:40.905 290 11422.29 27.28 56989.30 88888.00 2016-10-16 19:30:41.405 290 11422.34 27.13 56989.30 88888.00 2016-10-16 19:30:41.905 290 11422.45 26.89 56989.30 88888.00 2016-10-16 19:30:42.405 290 11422.50 26.58 56989.39 88888.00 2016-10-16 19:30:42.905 290 11422.48 26.18 56989.47 88888.00 2016-10-16 19:30:43.405 290 11422.55 25.76 56989.59 88888.00 2016-10-16 19:30:43.905 290 11422.62 25.64 56989.64 88888.00 2016-10-16 19:30:44.405 290 11422.71 25.66 56989.70 88888.00 2016-10-16 19:30:44.905 290 11422.78 25.56 56989.76 88888.00 2016-10-16 19:30:45.405 290 11422.90 25.29 56989.94 88888.00 2016-10-16 19:30:45.905 290 11422.97 24.76 56990.11 88888.00 2016-10-16 19:30:46.405 290 11423.08 24.48 56990.22 88888.00 2016-10-16 19:30:46.905 290 11423.17 24.38 56990.36 88888.00 2016-10-16 19:30:47.405 290 11423.23 24.16 56990.58 88888.00 2016-10-16 19:30:47.905 290 11423.36 23.96 56990.74 88888.00 2016-10-16 19:30:48.405 290 11423.51 23.81 56990.94 88888.00 2016-10-16 19:30:48.905 290 11423.51 23.68 56991.18 88888.00 2016-10-16 19:30:49.405 290 11423.58 23.49 56991.52 88888.00 2016-10-16 19:30:49.905 290 11423.65 23.27 56991.92 88888.00 2016-10-16 19:30:50.405 290 11423.68 23.13 56992.34 88888.00 2016-10-16 19:30:50.905 290 11423.72 23.07 56992.72 88888.00 2016-10-16 19:30:51.405 290 11423.87 22.98 56993.11 88888.00 2016-10-16 19:30:51.905 290 11423.95 22.86 56993.55 88888.00 2016-10-16 19:30:52.405 290 11423.93 22.70 56994.00 88888.00 2016-10-16 19:30:52.905 290 11423.98 22.59 56994.50 88888.00 2016-10-16 19:30:53.405 290 11424.12 22.53 56995.01 88888.00 2016-10-16 19:30:53.905 290 11424.12 22.73 56995.55 88888.00 2016-10-16 19:30:54.405 290 11424.16 22.93 56996.14 88888.00 2016-10-16 19:30:54.905 290 11424.24 22.60 56996.71 88888.00 2016-10-16 19:30:55.405 290 11424.27 22.43 56997.30 88888.00 2016-10-16 19:30:55.905 290 11424.30 22.29 56997.91 88888.00 2016-10-16 19:30:56.405 290 11424.35 22.11 56998.52 88888.00 2016-10-16 19:30:56.905 290 11424.37 22.03 56999.13 88888.00 2016-10-16 19:30:57.405 290 11424.37 22.04 56999.74 88888.00 2016-10-16 19:30:57.905 290 11424.40 21.97 57000.35 88888.00 2016-10-16 19:30:58.405 290 11424.43 21.90 57000.97 88888.00 2016-10-16 19:30:58.905 290 11424.42 21.82 57001.56 88888.00 2016-10-16 19:30:59.405 290 11424.41 21.72 57002.16 88888.00 2016-10-16 19:30:59.905 290 11424.47 21.72 57002.73 88888.00 2016-10-16 19:31:00.405 290 11424.47 21.85 57003.35 88888.00 2016-10-16 19:31:00.905 290 11424.43 21.83 57003.94 88888.00 2016-10-16 19:31:01.405 290 11424.48 21.89 57004.55 88888.00 2016-10-16 19:31:01.905 290 11424.49 21.52 57005.15 88888.00 2016-10-16 19:31:02.405 290 11424.43 21.76 57005.72 88888.00 2016-10-16 19:31:02.905 290 11424.40 21.58 57006.24 88888.00 2016-10-16 19:31:03.405 290 11424.37 21.14 57006.75 88888.00 2016-10-16 19:31:03.905 290 11424.27 21.10 57007.40 88888.00 2016-10-16 19:31:04.405 290 11424.24 21.00 57008.05 88888.00 2016-10-16 19:31:04.905 290 11424.24 21.04 57008.63 88888.00 2016-10-16 19:31:05.405 290 11424.21 21.06 57009.25 88888.00 2016-10-16 19:31:05.905 290 11424.14 21.29 57009.92 88888.00 2016-10-16 19:31:06.405 290 11424.10 21.09 57010.54 88888.00 2016-10-16 19:31:06.905 290 11424.06 20.59 57011.18 88888.00 2016-10-16 19:31:07.405 290 11423.99 20.62 57011.89 88888.00 2016-10-16 19:31:07.905 290 11424.01 20.87 57012.56 88888.00 2016-10-16 19:31:08.405 290 11424.02 20.53 57013.24 88888.00 2016-10-16 19:31:08.905 290 11423.94 20.32 57013.94 88888.00 2016-10-16 19:31:09.405 290 11423.95 20.43 57014.65 88888.00 2016-10-16 19:31:09.905 290 11423.94 20.80 57015.36 88888.00 2016-10-16 19:31:10.405 290 11423.91 20.90 57016.04 88888.00 2016-10-16 19:31:10.905 290 11423.85 20.89 57016.78 88888.00 2016-10-16 19:31:11.405 290 11423.89 20.86 57017.45 88888.00 2016-10-16 19:31:11.905 290 11423.88 20.87 57018.19 88888.00 2016-10-16 19:31:12.405 290 11423.87 20.88 57019.03 88888.00 2016-10-16 19:31:12.905 290 11423.88 20.94 57019.79 88888.00 2016-10-16 19:31:13.405 290 11423.92 20.91 57020.46 88888.00 2016-10-16 19:31:13.905 290 11423.91 20.94 57021.17 88888.00 2016-10-16 19:31:14.405 290 11423.98 20.95 57021.90 88888.00 2016-10-16 19:31:14.905 290 11424.02 20.95 57022.55 88888.00 2016-10-16 19:31:15.405 290 11423.99 20.93 57023.18 88888.00 2016-10-16 19:31:15.905 290 11424.00 20.98 57023.90 88888.00 2016-10-16 19:31:16.405 290 11424.12 21.00 57024.55 88888.00 2016-10-16 19:31:16.905 290 11424.08 21.00 57025.22 88888.00 2016-10-16 19:31:17.405 290 11424.10 21.01 57025.89 88888.00 2016-10-16 19:31:17.905 290 11424.21 21.04 57026.56 88888.00 2016-10-16 19:31:18.405 290 11424.16 21.04 57027.18 88888.00 2016-10-16 19:31:18.905 290 11424.14 21.04 57027.74 88888.00 2016-10-16 19:31:19.405 290 11424.26 21.10 57028.36 88888.00 2016-10-16 19:31:19.905 290 11424.30 21.10 57028.96 88888.00 2016-10-16 19:31:20.405 290 11424.33 21.07 57029.49 88888.00 2016-10-16 19:31:20.905 290 11424.41 21.07 57029.90 88888.00 2016-10-16 19:31:21.405 290 11424.42 21.04 57030.35 88888.00 2016-10-16 19:31:21.905 290 11424.40 21.01 57030.88 88888.00 2016-10-16 19:31:22.405 290 11424.40 20.98 57031.40 88888.00 2016-10-16 19:31:22.905 290 11424.37 20.96 57031.87 88888.00 2016-10-16 19:31:23.405 290 11424.34 20.87 57032.36 88888.00 2016-10-16 19:31:23.905 290 11424.34 20.84 57032.83 88888.00 2016-10-16 19:31:24.405 290 11424.33 20.79 57033.27 88888.00 2016-10-16 19:31:24.905 290 11424.28 20.76 57033.71 88888.00 2016-10-16 19:31:25.405 290 11424.24 20.76 57034.09 88888.00 2016-10-16 19:31:25.905 290 11424.28 20.73 57034.54 88888.00 2016-10-16 19:31:26.406 290 11424.31 20.68 57034.97 88888.00 2016-10-16 19:31:26.906 290 11424.24 20.68 57035.34 88888.00 2016-10-16 19:31:27.406 290 11424.13 20.67 57035.86 88888.00 2016-10-16 19:31:27.906 290 11424.00 20.61 57036.42 88888.00 2016-10-16 19:31:28.406 290 11423.85 20.56 57036.96 88888.00 2016-10-16 19:31:28.906 290 11423.75 20.48 57037.50 88888.00 2016-10-16 19:31:29.406 290 11423.72 20.49 57037.96 88888.00 2016-10-16 19:31:29.906 290 11423.55 20.42 57038.47 88888.00 2016-10-16 19:31:30.406 290 11423.41 20.40 57039.05 88888.00 2016-10-16 19:31:30.906 290 11423.31 20.36 57039.58 88888.00 2016-10-16 19:31:31.406 290 11423.20 20.34 57040.10 88888.00 2016-10-16 19:31:31.906 290 11422.99 20.35 57040.71 88888.00 2016-10-16 19:31:32.406 290 11422.94 20.35 57041.35 88888.00 2016-10-16 19:31:32.906 290 11422.84 20.36 57041.90 88888.00 2016-10-16 19:31:33.406 290 11422.67 20.33 57042.42 88888.00 2016-10-16 19:31:33.906 290 11422.53 20.30 57043.05 88888.00 2016-10-16 19:31:34.406 290 11422.42 20.26 57043.61 88888.00 2016-10-16 19:31:34.906 290 11422.27 20.23 57044.15 88888.00 2016-10-16 19:31:35.406 290 11422.16 20.19 57044.73 88888.00 2016-10-16 19:31:35.906 290 11422.00 20.15 57045.34 88888.00 2016-10-16 19:31:36.406 290 11421.86 20.13 57045.90 88888.00 2016-10-16 19:31:36.906 290 11421.69 20.14 57046.43 88888.00 2016-10-16 19:31:37.406 290 11421.57 20.09 57046.96 88888.00 2016-10-16 19:31:37.906 290 11421.42 20.09 57047.46 88888.00 2016-10-16 19:31:38.406 290 11421.23 20.04 57047.97 88888.00 2016-10-16 19:31:38.906 290 11421.13 19.96 57048.44 88888.00 2016-10-16 19:31:39.406 290 11421.00 19.88 57048.88 88888.00 2016-10-16 19:31:39.906 290 11420.82 19.86 57049.32 88888.00 2016-10-16 19:31:40.406 290 11420.67 19.82 57049.76 88888.00 2016-10-16 19:31:40.906 290 11420.58 19.81 57050.12 88888.00 2016-10-16 19:31:41.406 290 11420.41 19.77 57050.51 88888.00 2016-10-16 19:31:41.906 290 11420.24 19.67 57050.92 88888.00 2016-10-16 19:31:42.406 290 11420.12 19.58 57051.30 88888.00 2016-10-16 19:31:42.906 290 11420.00 19.54 57051.66 88888.00 2016-10-16 19:31:43.406 290 11419.83 19.48 57052.04 88888.00 2016-10-16 19:31:43.906 290 11419.69 19.44 57052.36 88888.00 2016-10-16 19:31:44.406 290 11419.57 19.36 57052.62 88888.00 2016-10-16 19:31:44.906 290 11419.35 19.25 57052.88 88888.00 2016-10-16 19:31:45.406 290 11419.17 19.21 57053.17 88888.00 2016-10-16 19:31:45.906 290 11419.07 19.19 57053.43 88888.00 2016-10-16 19:31:46.406 290 11418.89 19.07 57053.73 88888.00 2016-10-16 19:31:46.906 290 11418.72 19.02 57053.99 88888.00 2016-10-16 19:31:47.406 290 11418.59 19.02 57054.25 88888.00 2016-10-16 19:31:47.906 290 11418.42 18.96 57054.52 88888.00 2016-10-16 19:31:48.406 290 11418.22 18.91 57054.77 88888.00 2016-10-16 19:31:48.906 290 11418.10 18.78 57054.99 88888.00 2016-10-16 19:31:49.406 290 11417.94 18.70 57055.19 88888.00 2016-10-16 19:31:49.906 290 11417.70 18.68 57055.41 88888.00 2016-10-16 19:31:50.406 290 11417.56 18.59 57055.57 88888.00 2016-10-16 19:31:50.906 290 11417.40 18.52 57055.75 88888.00 2016-10-16 19:31:51.406 290 11417.08 18.50 57055.93 88888.00 2016-10-16 19:31:51.906 290 11416.88 18.50 57056.14 88888.00 2016-10-16 19:31:52.406 290 11416.77 18.48 57056.27 88888.00 2016-10-16 19:31:52.906 290 11416.58 18.46 57056.40 88888.00 2016-10-16 19:31:53.406 290 11416.36 18.45 57056.52 88888.00 2016-10-16 19:31:53.906 290 11416.21 18.44 57056.64 88888.00 2016-10-16 19:31:54.406 290 11416.03 18.37 57056.75 88888.00 2016-10-16 19:31:54.906 290 11415.82 18.30 57056.83 88888.00 2016-10-16 19:31:55.406 290 11415.66 18.21 57056.85 88888.00 2016-10-16 19:31:55.906 290 11415.47 18.14 57056.89 88888.00 2016-10-16 19:31:56.406 290 11415.19 18.07 57056.95 88888.00 2016-10-16 19:31:56.906 290 11415.05 18.03 57056.95 88888.00 2016-10-16 19:31:57.406 290 11414.95 17.98 57056.90 88888.00 2016-10-16 19:31:57.906 290 11414.71 17.92 57056.94 88888.00 2016-10-16 19:31:58.406 290 11414.54 17.92 57056.96 88888.00 2016-10-16 19:31:58.906 290 11414.42 17.92 57056.90 88888.00 2016-10-16 19:31:59.406 290 11414.27 17.84 57056.78 88888.00 2016-10-16 19:31:59.906 290 11414.09 17.80 57056.80 88888.00 2016-10-16 19:32:00.406 290 11413.95 17.75 57056.78 88888.00 2016-10-16 19:32:00.906 290 11413.84 17.70 57056.63 88888.00 2016-10-16 19:32:01.406 290 11413.63 17.64 57056.49 88888.00 2016-10-16 19:32:01.906 290 11413.51 17.62 57056.35 88888.00 2016-10-16 19:32:02.406 290 11413.38 17.60 57056.21 88888.00 2016-10-16 19:32:02.906 290 11413.22 17.55 57056.09 88888.00 2016-10-16 19:32:03.406 290 11413.08 17.51 57056.01 88888.00 2016-10-16 19:32:03.906 290 11412.98 17.44 57055.87 88888.00 2016-10-16 19:32:04.406 290 11412.86 17.37 57055.70 88888.00 2016-10-16 19:32:04.906 290 11412.76 17.28 57055.56 88888.00 2016-10-16 19:32:05.406 290 11412.73 17.19 57055.35 88888.00 2016-10-16 19:32:05.906 290 11412.64 17.15 57055.13 88888.00 2016-10-16 19:32:06.406 290 11412.53 17.12 57055.02 88888.00 2016-10-16 19:32:06.906 290 11412.54 17.07 57054.87 88888.00 2016-10-16 19:32:07.406 290 11412.52 17.02 57054.72 88888.00 2016-10-16 19:32:07.906 290 11412.40 16.95 57054.54 88888.00 2016-10-16 19:32:08.406 290 11412.36 16.92 57054.36 88888.00 2016-10-16 19:32:08.906 290 11412.35 16.83 57054.23 88888.00 2016-10-16 19:32:09.406 290 11412.32 16.78 57054.13 88888.00 2016-10-16 19:32:09.906 290 11412.32 16.80 57054.03 88888.00 2016-10-16 19:32:10.406 290 11412.32 16.73 57053.90 88888.00 2016-10-16 19:32:10.906 290 11412.26 16.67 57053.78 88888.00 2016-10-16 19:32:11.406 290 11412.21 16.71 57053.68 88888.00 2016-10-16 19:32:11.906 290 11412.25 16.69 57053.57 88888.00 2016-10-16 19:32:12.406 290 11412.25 16.65 57053.49 88888.00 2016-10-16 19:32:12.906 290 11412.15 16.69 57053.42 88888.00 2016-10-16 19:32:13.406 290 11412.15 16.69 57053.37 88888.00 2016-10-16 19:32:13.906 290 11412.18 16.71 57053.36 88888.00 2016-10-16 19:32:14.406 290 11412.13 16.71 57053.39 88888.00 2016-10-16 19:32:14.906 290 11412.08 16.71 57053.35 88888.00 2016-10-16 19:32:15.406 290 11412.10 16.69 57053.26 88888.00 2016-10-16 19:32:15.906 290 11412.11 16.72 57053.27 88888.00 2016-10-16 19:32:16.406 290 11412.07 16.75 57053.27 88888.00 2016-10-16 19:32:16.906 290 11412.05 16.81 57053.24 88888.00 2016-10-16 19:32:17.406 290 11412.03 16.85 57053.26 88888.00 2016-10-16 19:32:17.906 290 11411.97 16.88 57053.23 88888.00 2016-10-16 19:32:18.406 290 11411.94 16.98 57053.26 88888.00 2016-10-16 19:32:18.906 290 11411.91 17.02 57053.20 88888.00 2016-10-16 19:32:19.406 290 11411.80 17.00 57053.18 88888.00 2016-10-16 19:32:19.906 290 11411.76 17.02 57053.20 88888.00 2016-10-16 19:32:20.406 290 11411.77 17.06 57053.10 88888.00 2016-10-16 19:32:20.906 290 11411.71 17.14 57053.00 88888.00 2016-10-16 19:32:21.406 290 11411.64 17.22 57052.92 88888.00 2016-10-16 19:32:21.906 290 11411.64 17.32 57052.84 88888.00 2016-10-16 19:32:22.406 290 11411.58 17.34 57052.75 88888.00 2016-10-16 19:32:22.906 290 11411.51 17.39 57052.55 88888.00 2016-10-16 19:32:23.406 290 11411.51 17.41 57052.39 88888.00 2016-10-16 19:32:23.906 290 11411.44 17.42 57052.22 88888.00 2016-10-16 19:32:24.406 290 11411.36 17.46 57051.98 88888.00 2016-10-16 19:32:24.906 290 11411.39 17.54 57051.69 88888.00 2016-10-16 19:32:25.406 290 11411.37 17.58 57051.34 88888.00 2016-10-16 19:32:25.906 290 11411.34 17.57 57050.97 88888.00 2016-10-16 19:32:26.406 290 11411.34 17.60 57050.60 88888.00 2016-10-16 19:32:26.906 290 11411.38 17.58 57050.15 88888.00 2016-10-16 19:32:27.406 290 11411.34 17.58 57049.73 88888.00 2016-10-16 19:32:27.906 290 11411.37 17.60 57049.25 88888.00 2016-10-16 19:32:28.406 290 11411.38 17.57 57048.73 88888.00 2016-10-16 19:32:28.906 290 11411.44 17.55 57048.17 88888.00 2016-10-16 19:32:29.406 290 11411.50 17.57 57047.58 88888.00 2016-10-16 19:32:29.906 290 11411.56 17.56 57047.00 88888.00 2016-10-16 19:32:30.406 290 11411.61 17.44 57046.40 88888.00 2016-10-16 19:32:30.906 290 11411.66 17.41 57045.73 88888.00 2016-10-16 19:32:31.406 290 11411.77 17.33 57044.99 88888.00 2016-10-16 19:32:31.906 290 11411.86 17.27 57044.25 88888.00 2016-10-16 19:32:32.406 290 11411.92 17.26 57043.47 88888.00 2016-10-16 19:32:32.906 290 11411.98 17.23 57042.73 88888.00 2016-10-16 19:32:33.406 290 11412.08 17.22 57041.90 88888.00 2016-10-16 19:32:33.906 290 11412.21 17.14 57041.10 88888.00 2016-10-16 19:32:34.406 290 11412.32 17.10 57040.35 88888.00 2016-10-16 19:32:34.906 290 11412.45 17.05 57039.61 88888.00 2016-10-16 19:32:35.406 290 11412.56 17.02 57038.84 88888.00 2016-10-16 19:32:35.906 290 11412.64 16.99 57038.05 88888.00 2016-10-16 19:32:36.406 290 11412.81 16.96 57037.25 88888.00 2016-10-16 19:32:36.906 290 11412.98 16.86 57036.49 88888.00 2016-10-16 19:32:37.406 290 11413.04 16.83 57035.76 88888.00 2016-10-16 19:32:37.906 290 11413.14 16.78 57035.02 88888.00 2016-10-16 19:32:38.406 290 11413.24 16.72 57034.26 88888.00 2016-10-16 19:32:38.906 290 11413.30 16.62 57033.50 88888.00 2016-10-16 19:32:39.406 290 11413.40 16.60 57032.79 88888.00 2016-10-16 19:32:39.906 290 11413.47 16.53 57032.10 88888.00 2016-10-16 19:32:40.406 290 11413.53 16.48 57031.42 88888.00 2016-10-16 19:32:40.906 290 11413.57 16.47 57030.76 88888.00 2016-10-16 19:32:41.406 290 11413.68 16.52 57030.07 88888.00 2016-10-16 19:32:41.906 290 11413.77 16.52 57029.42 88888.00 2016-10-16 19:32:42.406 290 11413.79 16.45 57028.80 88888.00 2016-10-16 19:32:42.906 290 11413.84 16.39 57028.21 88888.00 2016-10-16 19:32:43.406 290 11413.94 16.31 57027.55 88888.00 2016-10-16 19:32:43.906 290 11414.01 16.30 57026.98 88888.00 2016-10-16 19:32:44.406 290 11414.00 16.33 57026.41 88888.00 2016-10-16 19:32:44.906 290 11414.09 16.37 57025.89 88888.00 2016-10-16 19:32:45.406 290 11414.09 16.35 57025.38 88888.00 2016-10-16 19:32:45.906 290 11414.13 16.39 57024.82 88888.00 2016-10-16 19:32:46.406 290 11414.20 16.40 57024.31 88888.00 2016-10-16 19:32:46.906 290 11414.26 16.44 57023.82 88888.00 2016-10-16 19:32:47.406 290 11414.22 16.47 57023.39 88888.00 2016-10-16 19:32:47.906 290 11414.23 16.51 57022.89 88888.00 2016-10-16 19:32:48.406 290 11414.32 16.55 57022.42 88888.00 2016-10-16 19:32:48.906 290 11414.30 16.55 57021.99 88888.00 2016-10-16 19:32:49.406 290 11414.30 16.57 57021.55 88888.00 2016-10-16 19:32:49.906 290 11414.35 16.61 57021.14 88888.00 2016-10-16 19:32:50.406 290 11414.32 16.64 57020.74 88888.00 2016-10-16 19:32:50.906 290 11414.33 16.65 57020.26 88888.00 2016-10-16 19:32:51.406 290 11414.40 16.69 57019.84 88888.00 2016-10-16 19:32:51.906 290 11414.43 16.74 57019.50 88888.00 2016-10-16 19:32:52.406 290 11414.44 16.79 57019.15 88888.00 2016-10-16 19:32:52.906 290 11414.50 16.83 57018.82 88888.00 2016-10-16 19:32:53.406 290 11414.58 16.94 57018.44 88888.00 2016-10-16 19:32:53.906 290 11414.57 17.03 57018.13 88888.00 2016-10-16 19:32:54.406 290 11414.63 17.08 57017.73 88888.00 2016-10-16 19:32:54.906 290 11414.70 17.12 57017.35 88888.00 2016-10-16 19:32:55.406 290 11414.75 17.15 57017.00 88888.00 2016-10-16 19:32:55.906 290 11414.79 17.22 57016.58 88888.00 2016-10-16 19:32:56.406 290 11414.90 17.30 57016.20 88888.00 2016-10-16 19:32:56.906 290 11415.04 17.35 57015.83 88888.00 2016-10-16 19:32:57.406 290 11415.11 17.42 57015.51 88888.00 2016-10-16 19:32:57.906 290 11415.17 17.51 57015.22 88888.00 2016-10-16 19:32:58.406 290 11415.34 17.55 57014.93 88888.00 2016-10-16 19:32:58.906 290 11415.44 17.62 57014.61 88888.00 2016-10-16 19:32:59.406 290 11415.53 17.74 57014.28 88888.00 2016-10-16 19:32:59.906 290 11415.72 17.80 57013.97 88888.00 2016-10-16 19:33:00.406 290 11415.81 17.87 57013.56 88888.00 2016-10-16 19:33:00.906 290 11415.94 17.97 57013.28 88888.00 2016-10-16 19:33:01.406 290 11416.14 18.08 57012.98 88888.00 2016-10-16 19:33:01.906 290 11416.25 18.14 57012.67 88888.00 2016-10-16 19:33:02.406 290 11416.35 18.23 57012.40 88888.00 2016-10-16 19:33:02.906 290 11416.49 18.30 57012.09 88888.00 2016-10-16 19:33:03.406 290 11416.62 18.42 57011.83 88888.00 2016-10-16 19:33:03.906 290 11416.71 18.45 57011.53 88888.00 2016-10-16 19:33:04.406 290 11416.86 18.55 57011.26 88888.00 2016-10-16 19:33:04.906 290 11416.97 18.62 57011.02 88888.00 2016-10-16 19:33:05.406 290 11417.01 18.66 57010.71 88888.00 2016-10-16 19:33:05.906 290 11417.13 18.75 57010.49 88888.00 2016-10-16 19:33:06.406 290 11417.24 18.80 57010.26 88888.00 2016-10-16 19:33:06.906 290 11417.31 18.86 57010.05 88888.00 2016-10-16 19:33:07.406 290 11417.32 18.97 57009.90 88888.00 2016-10-16 19:33:07.906 290 11417.38 19.10 57009.67 88888.00 2016-10-16 19:33:08.406 290 11417.36 19.23 57009.51 88888.00 2016-10-16 19:33:08.906 290 11417.38 19.27 57009.26 88888.00 2016-10-16 19:33:09.406 290 11417.40 19.30 57009.07 88888.00 2016-10-16 19:33:09.906 290 11417.43 19.39 57008.89 88888.00 2016-10-16 19:33:10.406 290 11417.39 19.47 57008.79 88888.00 2016-10-16 19:33:10.906 290 11417.34 19.65 57008.66 88888.00 2016-10-16 19:33:11.406 290 11417.31 19.80 57008.56 88888.00 2016-10-16 19:33:11.906 290 11417.26 19.89 57008.40 88888.00 2016-10-16 19:33:12.406 290 11417.19 19.91 57008.26 88888.00 2016-10-16 19:33:12.906 290 11417.14 20.00 57008.08 88888.00 2016-10-16 19:33:13.406 290 11417.10 20.14 57007.93 88888.00 2016-10-16 19:33:13.906 290 11417.00 20.25 57007.82 88888.00 2016-10-16 19:33:14.406 290 11416.97 20.38 57007.67 88888.00 2016-10-16 19:33:14.906 290 11416.97 20.53 57007.54 88888.00 2016-10-16 19:33:15.406 290 11416.84 20.66 57007.42 88888.00 2016-10-16 19:33:15.906 290 11416.71 20.77 57007.23 88888.00 2016-10-16 19:33:16.406 290 11416.62 20.86 57007.04 88888.00 2016-10-16 19:33:16.906 290 11416.53 20.96 57006.90 88888.00 2016-10-16 19:33:17.406 290 11416.44 21.04 57006.80 88888.00 2016-10-16 19:33:17.906 290 11416.36 21.15 57006.66 88888.00 2016-10-16 19:33:18.406 290 11416.23 21.18 57006.41 88888.00 2016-10-16 19:33:18.906 290 11416.14 21.27 57006.31 88888.00 2016-10-16 19:33:19.406 290 11416.13 21.43 57006.19 88888.00 2016-10-16 19:33:19.906 290 11416.03 21.50 57006.01 88888.00 2016-10-16 19:33:20.406 290 11415.90 21.61 57005.74 88888.00 2016-10-16 19:33:20.906 290 11415.86 21.65 57005.61 88888.00 2016-10-16 19:33:21.406 290 11415.81 21.75 57005.44 88888.00 2016-10-16 19:33:21.906 290 11415.68 21.85 57005.18 88888.00 2016-10-16 19:33:22.406 290 11415.62 21.90 57004.98 88888.00 2016-10-16 19:33:22.906 290 11415.61 21.97 57004.76 88888.00 2016-10-16 19:33:23.406 290 11415.52 22.04 57004.57 88888.00 2016-10-16 19:33:23.906 290 11415.46 22.10 57004.36 88888.00 2016-10-16 19:33:24.406 290 11415.40 22.11 57004.21 88888.00 2016-10-16 19:33:24.906 290 11415.33 22.09 57004.02 88888.00 2016-10-16 19:33:25.406 290 11415.30 22.10 57003.78 88888.00 2016-10-16 19:33:25.906 290 11415.26 22.17 57003.56 88888.00 2016-10-16 19:33:26.406 290 11415.16 22.16 57003.27 88888.00 2016-10-16 19:33:26.906 290 11415.06 22.13 57003.00 88888.00 2016-10-16 19:33:27.406 290 11415.03 22.10 57002.77 88888.00 2016-10-16 19:33:27.906 290 11414.95 22.04 57002.55 88888.00 2016-10-16 19:33:28.406 290 11414.82 21.98 57002.32 88888.00 2016-10-16 19:33:28.906 290 11414.78 21.89 57002.04 88888.00 2016-10-16 19:33:29.406 290 11414.83 21.78 57001.76 88888.00 2016-10-16 19:33:29.906 290 11414.69 21.65 57001.45 88888.00 2016-10-16 19:33:30.406 290 11414.56 21.54 57001.18 88888.00 2016-10-16 19:33:30.906 290 11414.54 21.43 57000.87 88888.00 2016-10-16 19:33:31.406 290 11414.43 21.32 57000.55 88888.00 2016-10-16 19:33:31.906 290 11414.25 21.20 57000.22 88888.00 2016-10-16 19:33:32.406 290 11414.14 21.08 56999.98 88888.00 2016-10-16 19:33:32.906 290 11414.09 20.90 56999.59 88888.00 2016-10-16 19:33:33.406 290 11413.92 20.70 56999.22 88888.00 2016-10-16 19:33:33.906 290 11413.80 20.57 56998.87 88888.00 2016-10-16 19:33:34.406 290 11413.67 20.38 56998.55 88888.00 2016-10-16 19:33:34.906 290 11413.53 20.19 56998.21 88888.00 2016-10-16 19:33:35.406 290 11413.36 20.01 56997.86 88888.00 2016-10-16 19:33:35.906 290 11413.16 19.88 56997.54 88888.00 2016-10-16 19:33:36.407 290 11413.01 19.71 56997.19 88888.00 2016-10-16 19:33:36.907 290 11412.83 19.53 56996.82 88888.00 2016-10-16 19:33:37.407 290 11412.70 19.28 56996.44 88888.00 2016-10-16 19:33:37.907 290 11412.43 19.04 56996.01 88888.00 2016-10-16 19:33:38.407 290 11412.15 18.82 56995.56 88888.00 2016-10-16 19:33:38.907 290 11411.97 18.64 56995.20 88888.00 2016-10-16 19:33:39.407 290 11411.75 18.42 56994.79 88888.00 2016-10-16 19:33:39.907 290 11411.48 18.19 56994.32 88888.00 2016-10-16 19:33:40.407 290 11411.23 17.97 56993.86 88888.00 2016-10-16 19:33:40.907 290 11411.06 17.71 56993.40 88888.00 2016-10-16 19:33:41.407 290 11410.81 17.48 56992.96 88888.00 2016-10-16 19:33:41.907 290 11410.53 17.28 56992.53 88888.00 2016-10-16 19:33:42.407 290 11410.29 17.05 56992.05 88888.00 2016-10-16 19:33:42.907 290 11410.10 16.78 56991.61 88888.00 2016-10-16 19:33:43.407 290 11409.83 16.49 56991.15 88888.00 2016-10-16 19:33:43.907 290 11409.55 16.19 56990.70 88888.00 2016-10-16 19:33:44.407 290 11409.28 15.99 56990.22 88888.00 2016-10-16 19:33:44.907 290 11409.00 15.71 56989.78 88888.00 2016-10-16 19:33:45.407 290 11408.79 15.42 56989.36 88888.00 2016-10-16 19:33:45.907 290 11408.53 15.16 56988.97 88888.00 2016-10-16 19:33:46.407 290 11408.25 14.90 56988.52 88888.00 2016-10-16 19:33:46.907 290 11408.00 14.61 56988.04 88888.00 2016-10-16 19:33:47.407 290 11407.80 14.27 56987.62 88888.00 2016-10-16 19:33:47.907 290 11407.53 13.96 56987.11 88888.00 2016-10-16 19:33:48.407 290 11407.29 13.68 56986.67 88888.00 2016-10-16 19:33:48.907 290 11407.12 13.40 56986.24 88888.00 2016-10-16 19:33:49.407 290 11406.97 13.08 56985.80 88888.00 2016-10-16 19:33:49.907 290 11406.76 12.81 56985.35 88888.00 2016-10-16 19:33:50.407 290 11406.54 12.52 56984.89 88888.00 2016-10-16 19:33:50.907 290 11406.36 12.20 56984.44 88888.00 2016-10-16 19:33:51.407 290 11406.12 11.90 56983.95 88888.00 2016-10-16 19:33:51.907 290 11405.93 11.56 56983.46 88888.00 2016-10-16 19:33:52.407 290 11405.79 11.28 56983.00 88888.00 2016-10-16 19:33:52.907 290 11405.61 10.96 56982.58 88888.00 2016-10-16 19:33:53.407 290 11405.45 10.64 56982.10 88888.00 2016-10-16 19:33:53.907 290 11405.29 10.33 56981.60 88888.00 2016-10-16 19:33:54.407 290 11405.11 10.00 56981.11 88888.00 2016-10-16 19:33:54.907 290 11404.94 9.66 56980.54 88888.00 2016-10-16 19:33:55.407 290 11404.78 9.39 56980.08 88888.00 2016-10-16 19:33:55.907 290 11404.69 9.05 56979.55 88888.00 2016-10-16 19:33:56.407 290 11404.54 8.72 56979.00 88888.00 2016-10-16 19:33:56.907 290 11404.40 8.42 56978.46 88888.00 2016-10-16 19:33:57.407 290 11404.33 8.12 56977.93 88888.00 2016-10-16 19:33:57.907 290 11404.19 7.77 56977.39 88888.00 2016-10-16 19:33:58.407 290 11404.02 7.44 56976.87 88888.00 2016-10-16 19:33:58.907 290 11403.92 7.14 56976.35 88888.00 2016-10-16 19:33:59.407 290 11403.80 6.80 56975.81 88888.00 2016-10-16 19:33:59.907 290 11403.65 6.44 56975.28 88888.00 2016-10-16 19:34:00.407 290 11403.60 6.11 56974.77 88888.00 2016-10-16 19:34:00.907 290 11403.51 5.79 56974.18 88888.00 2016-10-16 19:34:01.407 290 11403.35 5.47 56973.65 88888.00 2016-10-16 19:34:01.907 290 11403.27 5.18 56973.14 88888.00 2016-10-16 19:34:02.407 290 11403.22 4.83 56972.52 88888.00 2016-10-16 19:34:02.907 290 11403.09 4.49 56971.94 88888.00 2016-10-16 19:34:03.407 290 11402.97 4.16 56971.46 88888.00 2016-10-16 19:34:03.907 290 11402.90 3.87 56971.08 88888.00 2016-10-16 19:34:04.407 290 11402.89 3.54 56970.55 88888.00 2016-10-16 19:34:04.907 290 11402.82 3.20 56969.99 88888.00 2016-10-16 19:34:05.407 290 11402.77 2.94 56969.47 88888.00 2016-10-16 19:34:05.907 290 11402.72 2.65 56968.98 88888.00 2016-10-16 19:34:06.407 290 11402.61 2.22 56968.52 88888.00 2016-10-16 19:34:06.907 290 11402.58 2.05 56967.96 88888.00 2016-10-16 19:34:07.407 290 11402.55 1.55 56967.51 88888.00 2016-10-16 19:34:07.907 290 11402.51 1.40 56967.08 88888.00 2016-10-16 19:34:08.407 290 11402.48 1.15 56966.60 88888.00 2016-10-16 19:34:08.907 290 11402.54 0.62 56966.23 88888.00 2016-10-16 19:34:09.407 290 11402.56 0.13 56965.84 88888.00 2016-10-16 19:34:09.907 290 11402.56 -0.11 56965.42 88888.00 2016-10-16 19:34:10.407 290 11402.61 -0.26 56964.95 88888.00 2016-10-16 19:34:10.907 290 11402.69 -0.50 56964.55 88888.00 2016-10-16 19:34:11.407 290 11402.75 -0.67 56964.10 88888.00 2016-10-16 19:34:11.907 290 11402.81 -0.93 56963.69 88888.00 2016-10-16 19:34:12.407 290 11402.88 -1.50 56963.27 88888.00 2016-10-16 19:34:12.907 290 11402.94 -1.69 56962.88 88888.00 2016-10-16 19:34:13.407 290 11403.02 -2.09 56962.49 88888.00 2016-10-16 19:34:13.907 290 11403.10 -2.38 56962.15 88888.00 2016-10-16 19:34:14.407 290 11403.18 -2.75 56961.78 88888.00 2016-10-16 19:34:14.907 290 11403.24 -3.12 56961.45 88888.00 2016-10-16 19:34:15.407 290 11403.28 -3.41 56961.14 88888.00 2016-10-16 19:34:15.907 290 11403.39 -3.72 56960.90 88888.00 2016-10-16 19:34:16.407 290 11403.45 -4.03 56960.63 88888.00 2016-10-16 19:34:16.907 290 11403.60 -4.35 56960.35 88888.00 2016-10-16 19:34:17.407 290 11403.73 -4.69 56960.10 88888.00 2016-10-16 19:34:17.907 290 11403.72 -5.01 56959.85 88888.00 2016-10-16 19:34:18.407 290 11403.79 -5.31 56959.64 88888.00 2016-10-16 19:34:18.907 290 11403.86 -5.64 56959.46 88888.00 2016-10-16 19:34:19.407 290 11403.86 -5.98 56959.26 88888.00 2016-10-16 19:34:19.907 290 11403.86 -6.26 56959.07 88888.00 2016-10-16 19:34:20.407 290 11403.93 -6.58 56958.97 88888.00 2016-10-16 19:34:20.907 290 11403.94 -6.88 56958.94 88888.00 2016-10-16 19:34:21.407 290 11403.95 -7.17 56958.88 88888.00 2016-10-16 19:34:21.907 290 11403.97 -7.43 56958.81 88888.00 2016-10-16 19:34:22.407 290 11403.95 -7.70 56958.76 88888.00 2016-10-16 19:34:22.907 290 11403.94 -7.96 56958.77 88888.00 2016-10-16 19:34:23.407 290 11403.91 -8.26 56958.78 88888.00 2016-10-16 19:34:23.907 290 11403.93 -8.59 56958.82 88888.00 2016-10-16 19:34:24.407 290 11403.92 -8.86 56958.88 88888.00 2016-10-16 19:34:24.907 290 11403.91 -9.13 56958.96 88888.00 2016-10-16 19:34:25.407 290 11403.95 -9.37 56959.10 88888.00 2016-10-16 19:34:25.907 290 11403.90 -9.61 56959.15 88888.00 2016-10-16 19:34:26.407 290 11403.87 -9.88 56959.23 88888.00 2016-10-16 19:34:26.907 290 11403.87 -10.09 56959.38 88888.00 2016-10-16 19:34:27.407 290 11403.84 -10.35 56959.52 88888.00 2016-10-16 19:34:27.907 290 11403.77 -10.62 56959.70 88888.00 2016-10-16 19:34:28.407 290 11403.76 -10.83 56959.83 88888.00 2016-10-16 19:34:28.907 290 11403.78 -11.08 56959.94 88888.00 2016-10-16 19:34:29.407 290 11403.71 -11.35 56960.07 88888.00 2016-10-16 19:34:29.907 290 11403.67 -11.62 56960.25 88888.00 2016-10-16 19:34:30.407 290 11403.69 -11.84 56960.43 88888.00 2016-10-16 19:34:30.907 290 11403.65 -12.04 56960.55 88888.00 2016-10-16 19:34:31.407 290 11403.62 -12.24 56960.70 88888.00 2016-10-16 19:34:31.907 290 11403.62 -12.46 56960.83 88888.00 2016-10-16 19:34:32.407 290 11403.57 -12.71 56960.90 88888.00 2016-10-16 19:34:32.907 290 11403.52 -12.93 56961.01 88888.00 2016-10-16 19:34:33.407 290 11403.49 -13.17 56961.10 88888.00 2016-10-16 19:34:33.907 290 11403.51 -13.42 56961.22 88888.00 2016-10-16 19:34:34.407 290 11403.42 -13.65 56961.31 88888.00 2016-10-16 19:34:34.907 290 11403.42 -13.88 56961.40 88888.00 2016-10-16 19:34:35.407 290 11403.43 -14.11 56961.54 88888.00 2016-10-16 19:34:35.907 290 11403.38 -14.31 56961.60 88888.00 2016-10-16 19:34:36.407 290 11403.31 -14.56 56961.64 88888.00 2016-10-16 19:34:36.907 290 11403.30 -14.83 56961.66 88888.00 2016-10-16 19:34:37.407 290 11403.21 -15.08 56961.71 88888.00 2016-10-16 19:34:37.907 290 11403.14 -15.33 56961.78 88888.00 2016-10-16 19:34:38.407 290 11403.10 -15.58 56961.85 88888.00 2016-10-16 19:34:38.907 290 11403.04 -15.83 56961.91 88888.00 2016-10-16 19:34:39.407 290 11402.96 -16.10 56961.98 88888.00 2016-10-16 19:34:39.907 290 11402.90 -16.35 56962.04 88888.00 2016-10-16 19:34:40.407 290 11402.90 -16.65 56962.01 88888.00 2016-10-16 19:34:40.907 290 11402.83 -16.95 56962.05 88888.00 2016-10-16 19:34:41.407 290 11402.75 -17.22 56962.02 88888.00 2016-10-16 19:34:41.907 290 11402.72 -17.46 56961.98 88888.00 2016-10-16 19:34:42.407 290 11402.62 -17.74 56961.98 88888.00 2016-10-16 19:34:42.907 290 11402.53 -18.05 56961.95 88888.00 2016-10-16 19:34:43.407 290 11402.47 -18.35 56962.04 88888.00 2016-10-16 19:34:43.907 290 11402.44 -18.64 56962.08 88888.00 2016-10-16 19:34:44.407 290 11402.35 -18.90 56962.09 88888.00 2016-10-16 19:34:44.907 290 11402.32 -19.16 56962.14 88888.00 2016-10-16 19:34:45.407 290 11402.32 -19.45 56962.17 88888.00 2016-10-16 19:34:45.907 290 11402.31 -19.72 56962.17 88888.00 2016-10-16 19:34:46.407 290 11402.32 -19.96 56962.21 88888.00 2016-10-16 19:34:46.907 290 11402.30 -20.23 56962.25 88888.00 2016-10-16 19:34:47.407 290 11402.26 -20.50 56962.31 88888.00 2016-10-16 19:34:47.907 290 11402.21 -20.75 56962.35 88888.00 2016-10-16 19:34:48.407 290 11402.18 -21.02 56962.35 88888.00 2016-10-16 19:34:48.907 290 11402.16 -21.27 56962.43 88888.00 2016-10-16 19:34:49.407 290 11402.11 -21.44 56962.55 88888.00 2016-10-16 19:34:49.907 290 11402.10 -21.63 56962.67 88888.00 2016-10-16 19:34:50.407 290 11402.14 -21.85 56962.72 88888.00 2016-10-16 19:34:50.907 290 11402.09 -22.08 56962.79 88888.00 2016-10-16 19:34:51.407 290 11402.09 -22.24 56962.91 88888.00 2016-10-16 19:34:51.907 290 11402.10 -22.44 56962.99 88888.00 2016-10-16 19:34:52.407 290 11402.06 -22.64 56963.11 88888.00 2016-10-16 19:34:52.907 290 11401.99 -22.83 56963.25 88888.00 2016-10-16 19:34:53.407 290 11402.03 -22.99 56963.38 88888.00 2016-10-16 19:34:53.907 290 11402.00 -23.20 56963.51 88888.00 2016-10-16 19:34:54.407 290 11401.91 -23.35 56963.64 88888.00 2016-10-16 19:34:54.907 290 11401.93 -23.53 56963.88 88888.00 2016-10-16 19:34:55.407 290 11401.91 -23.69 56964.05 88888.00 2016-10-16 19:34:55.907 290 11401.78 -23.88 56964.22 88888.00 2016-10-16 19:34:56.407 290 11401.77 -24.06 56964.40 88888.00 2016-10-16 19:34:56.907 290 11401.84 -24.21 56964.59 88888.00 2016-10-16 19:34:57.407 290 11401.78 -24.36 56964.78 88888.00 2016-10-16 19:34:57.907 290 11401.73 -24.49 56964.95 88888.00 2016-10-16 19:34:58.407 290 11401.70 -24.61 56965.11 88888.00 2016-10-16 19:34:58.907 290 11401.70 -24.74 56965.33 88888.00 2016-10-16 19:34:59.407 290 11401.66 -24.85 56965.52 88888.00 2016-10-16 19:34:59.907 290 11401.69 -24.95 56965.71 88888.00 2016-10-16 19:35:00.407 290 11401.72 -25.08 56965.89 88888.00 2016-10-16 19:35:00.907 290 11401.71 -25.19 56966.14 88888.00 2016-10-16 19:35:01.407 290 11401.70 -25.29 56966.44 88888.00 2016-10-16 19:35:01.907 290 11401.71 -25.36 56966.72 88888.00 2016-10-16 19:35:02.407 290 11401.72 -25.43 56966.94 88888.00 2016-10-16 19:35:02.907 290 11401.75 -25.47 56967.21 88888.00 2016-10-16 19:35:03.407 290 11401.82 -25.51 56967.44 88888.00 2016-10-16 19:35:03.907 290 11401.85 -25.53 56967.64 88888.00 2016-10-16 19:35:04.407 290 11401.88 -25.56 56967.87 88888.00 2016-10-16 19:35:04.907 290 11401.90 -25.58 56968.20 88888.00 2016-10-16 19:35:05.407 290 11401.91 -25.58 56968.48 88888.00 2016-10-16 19:35:05.907 290 11401.93 -25.55 56968.75 88888.00 2016-10-16 19:35:06.407 290 11402.02 -25.50 56969.01 88888.00 2016-10-16 19:35:06.907 290 11402.02 -25.45 56969.31 88888.00 2016-10-16 19:35:07.407 290 11402.06 -25.39 56969.61 88888.00 2016-10-16 19:35:07.907 290 11402.10 -25.33 56969.88 88888.00 2016-10-16 19:35:08.407 290 11402.16 -25.26 56970.29 88888.00 2016-10-16 19:35:08.907 290 11402.17 -25.15 56970.57 88888.00 2016-10-16 19:35:09.407 290 11402.21 -25.05 56970.89 88888.00 2016-10-16 19:35:09.907 290 11402.38 -24.96 56971.19 88888.00 2016-10-16 19:35:10.407 290 11402.44 -24.82 56971.46 88888.00 2016-10-16 19:35:10.907 290 11402.41 -24.68 56971.81 88888.00 2016-10-16 19:35:11.407 290 11402.46 -24.53 56972.24 88888.00 2016-10-16 19:35:11.907 290 11402.56 -24.35 56972.62 88888.00 2016-10-16 19:35:12.407 290 11402.63 -24.16 56972.99 88888.00 2016-10-16 19:35:12.907 290 11402.70 -23.95 56973.38 88888.00 2016-10-16 19:35:13.407 290 11402.80 -23.75 56973.80 88888.00 2016-10-16 19:35:13.907 290 11402.83 -23.55 56974.27 88888.00 2016-10-16 19:35:14.407 290 11402.87 -23.29 56974.70 88888.00 2016-10-16 19:35:14.907 290 11402.98 -23.04 56975.21 88888.00 2016-10-16 19:35:15.407 290 11403.01 -22.81 56975.69 88888.00 2016-10-16 19:35:15.907 290 11403.08 -22.58 56976.11 88888.00 2016-10-16 19:35:16.407 290 11403.18 -22.30 56976.68 88888.00 2016-10-16 19:35:16.907 290 11403.27 -22.00 56977.27 88888.00 2016-10-16 19:35:17.407 290 11403.23 -21.83 56977.78 88888.00 2016-10-16 19:35:17.907 290 11403.31 -22.02 56978.42 88888.00 2016-10-16 19:35:18.407 290 11403.43 -21.85 56978.99 88888.00 2016-10-16 19:35:18.907 290 11403.45 -21.63 56979.63 88888.00 2016-10-16 19:35:19.407 290 11403.42 -21.16 56980.27 88888.00 2016-10-16 19:35:19.907 290 11403.46 -20.96 56980.86 88888.00 2016-10-16 19:35:20.407 290 11403.52 -20.39 56981.55 88888.00 2016-10-16 19:35:20.907 290 11403.63 -20.19 56982.19 88888.00 2016-10-16 19:35:21.407 290 11403.64 -20.07 56982.76 88888.00 2016-10-16 19:35:21.907 290 11403.69 -19.74 56983.33 88888.00 2016-10-16 19:35:22.407 290 11403.74 -19.44 56983.97 88888.00 2016-10-16 19:35:22.907 290 11403.84 -18.98 56984.54 88888.00 2016-10-16 19:35:23.407 290 11403.86 -18.99 56985.14 88888.00 2016-10-16 19:35:23.907 290 11403.91 -18.80 56985.66 88888.00 2016-10-16 19:35:24.407 290 11404.01 -18.51 56986.21 88888.00 2016-10-16 19:35:24.907 290 11404.14 -18.35 56986.71 88888.00 2016-10-16 19:35:25.407 290 11404.14 -17.85 56987.18 88888.00 2016-10-16 19:35:25.907 290 11404.23 -17.39 56987.69 88888.00 2016-10-16 19:35:26.407 290 11404.37 -17.03 56988.11 88888.00 2016-10-16 19:35:26.907 290 11404.47 -16.86 56988.49 88888.00 2016-10-16 19:35:27.407 290 11404.55 -17.12 56988.80 88888.00 2016-10-16 19:35:27.907 290 11404.64 -17.14 56989.17 88888.00 2016-10-16 19:35:28.407 290 11404.74 -16.75 56989.47 88888.00 2016-10-16 19:35:28.907 290 11404.75 -16.74 56989.69 88888.00 2016-10-16 19:35:29.407 290 11404.80 -16.74 56989.98 88888.00 2016-10-16 19:35:29.907 290 11404.89 -16.65 56990.29 88888.00 2016-10-16 19:35:30.407 290 11404.89 -16.26 56990.59 88888.00 2016-10-16 19:35:30.907 290 11404.95 -15.92 56990.85 88888.00 2016-10-16 19:35:31.407 290 11404.99 -16.18 56991.06 88888.00 2016-10-16 19:35:31.907 290 11404.98 -16.08 56991.24 88888.00 2016-10-16 19:35:32.407 290 11405.02 -15.64 56991.44 88888.00 2016-10-16 19:35:32.907 290 11405.01 -15.45 56991.58 88888.00 2016-10-16 19:35:33.407 290 11405.04 -15.78 56991.74 88888.00 2016-10-16 19:35:33.907 290 11404.96 -15.92 56991.87 88888.00 2016-10-16 19:35:34.407 290 11404.99 -15.84 56992.05 88888.00 2016-10-16 19:35:34.907 290 11404.97 -15.77 56992.21 88888.00 2016-10-16 19:35:35.407 290 11404.85 -15.66 56992.32 88888.00 2016-10-16 19:35:35.907 290 11404.76 -15.62 56992.50 88888.00 2016-10-16 19:35:36.407 290 11404.73 -15.60 56992.64 88888.00 2016-10-16 19:35:36.907 290 11404.69 -15.49 56992.76 88888.00 2016-10-16 19:35:37.407 290 11404.64 -15.35 56992.86 88888.00 2016-10-16 19:35:37.907 290 11404.62 -15.29 56992.95 88888.00 2016-10-16 19:35:38.407 290 11404.54 -15.17 56993.03 88888.00 2016-10-16 19:35:38.907 290 11404.43 -15.02 56993.12 88888.00 2016-10-16 19:35:39.407 290 11404.41 -14.88 56993.24 88888.00 2016-10-16 19:35:39.907 290 11404.33 -14.77 56993.41 88888.00 2016-10-16 19:35:40.407 290 11404.20 -14.67 56993.54 88888.00 2016-10-16 19:35:40.907 290 11404.13 -14.49 56993.63 88888.00 2016-10-16 19:35:41.407 290 11404.13 -14.42 56993.81 88888.00 2016-10-16 19:35:41.907 290 11404.02 -14.20 56993.92 88888.00 2016-10-16 19:35:42.407 290 11403.97 -14.22 56994.02 88888.00 2016-10-16 19:35:42.907 290 11404.01 -14.15 56994.19 88888.00 2016-10-16 19:35:43.407 290 11404.00 -13.96 56994.31 88888.00 2016-10-16 19:35:43.907 290 11403.98 -13.85 56994.49 88888.00 2016-10-16 19:35:44.407 290 11404.02 -13.67 56994.65 88888.00 2016-10-16 19:35:44.907 290 11404.02 -13.48 56994.85 88888.00 2016-10-16 19:35:45.407 290 11404.02 -12.93 56994.99 88888.00 2016-10-16 19:35:45.907 290 11404.02 -12.79 56995.22 88888.00 2016-10-16 19:35:46.407 290 11404.07 -12.46 56995.43 88888.00 2016-10-16 19:35:46.907 290 11404.08 -12.66 56995.69 88888.00 2016-10-16 19:35:47.407 290 11404.12 -12.61 56995.93 88888.00 2016-10-16 19:35:47.907 290 11404.22 -12.50 56996.16 88888.00 2016-10-16 19:35:48.407 290 11404.28 -12.30 56996.38 88888.00 2016-10-16 19:35:48.907 290 11404.32 -11.98 56996.59 88888.00 2016-10-16 19:35:49.407 290 11404.49 -11.71 56996.85 88888.00 2016-10-16 19:35:49.907 290 11404.57 -11.78 56997.23 88888.00 2016-10-16 19:35:50.407 290 11404.66 -11.50 56997.54 88888.00 2016-10-16 19:35:50.907 290 11404.81 -11.38 56997.80 88888.00 2016-10-16 19:35:51.408 290 11404.89 -11.34 56998.13 88888.00 2016-10-16 19:35:51.908 290 11404.91 -11.21 56998.45 88888.00 2016-10-16 19:35:52.408 290 11404.96 -10.96 56998.82 88888.00 2016-10-16 19:35:52.908 290 11405.06 -10.79 56999.15 88888.00 2016-10-16 19:35:53.408 290 11405.11 -10.36 56999.51 88888.00 2016-10-16 19:35:53.908 290 11405.19 -10.27 56999.82 88888.00 2016-10-16 19:35:54.408 290 11405.29 -10.32 57000.20 88888.00 2016-10-16 19:35:54.908 290 11405.32 -10.20 57000.53 88888.00 2016-10-16 19:35:55.408 290 11405.37 -10.01 57000.82 88888.00 2016-10-16 19:35:55.908 290 11405.47 -9.71 57001.18 88888.00 2016-10-16 19:35:56.408 290 11405.52 -9.55 57001.47 88888.00 2016-10-16 19:35:56.908 290 11405.57 -9.39 57001.77 88888.00 2016-10-16 19:35:57.408 290 11405.62 -9.23 57002.07 88888.00 2016-10-16 19:35:57.908 290 11405.73 -8.75 57002.41 88888.00 2016-10-16 19:35:58.408 290 11405.75 -8.57 57002.75 88888.00 2016-10-16 19:35:58.908 290 11405.85 -8.60 57003.03 88888.00 2016-10-16 19:35:59.408 290 11405.95 -8.42 57003.26 88888.00 2016-10-16 19:35:59.908 290 11406.00 -8.07 57003.51 88888.00 2016-10-16 19:36:00.408 290 11406.07 -7.87 57003.78 88888.00 2016-10-16 19:36:00.908 290 11406.14 -7.41 57004.00 88888.00 2016-10-16 19:36:01.408 290 11406.20 -7.53 57004.21 88888.00 2016-10-16 19:36:01.908 290 11406.21 -7.40 57004.39 88888.00 2016-10-16 19:36:02.408 290 11406.33 -6.87 57004.58 88888.00 2016-10-16 19:36:02.908 290 11406.40 -6.64 57004.72 88888.00 2016-10-16 19:36:03.408 290 11406.34 -6.55 57004.91 88888.00 2016-10-16 19:36:03.908 290 11406.40 -6.47 57005.11 88888.00 2016-10-16 19:36:04.408 290 11406.48 -6.20 57005.25 88888.00 2016-10-16 19:36:04.908 290 11406.50 -5.84 57005.36 88888.00 2016-10-16 19:36:05.408 290 11406.52 -5.22 57005.51 88888.00 2016-10-16 19:36:05.908 290 11406.58 -4.90 57005.63 88888.00 2016-10-16 19:36:06.408 290 11406.63 -4.64 57005.72 88888.00 2016-10-16 19:36:06.908 290 11406.64 -4.36 57005.86 88888.00 2016-10-16 19:36:07.408 290 11406.69 -4.11 57006.02 88888.00 2016-10-16 19:36:07.908 290 11406.70 -3.92 57006.21 88888.00 2016-10-16 19:36:08.408 290 11406.72 -3.72 57006.38 88888.00 2016-10-16 19:36:08.908 290 11406.71 -3.49 57006.52 88888.00 2016-10-16 19:36:09.408 290 11406.73 -3.25 57006.69 88888.00 2016-10-16 19:36:09.908 290 11406.66 -3.39 57006.84 88888.00 2016-10-16 19:36:10.408 290 11406.62 -3.26 57007.07 88888.00 2016-10-16 19:36:10.908 290 11406.58 -3.09 57007.27 88888.00 2016-10-16 19:36:11.408 290 11406.55 -2.97 57007.44 88888.00 2016-10-16 19:36:11.908 290 11406.50 -2.77 57007.61 88888.00 2016-10-16 19:36:12.408 290 11406.47 -2.30 57007.82 88888.00 2016-10-16 19:36:12.908 290 11406.40 -1.96 57008.17 88888.00 2016-10-16 19:36:13.408 290 11406.33 -1.84 57008.49 88888.00 2016-10-16 19:36:13.908 290 11406.29 -1.83 57008.90 88888.00 2016-10-16 19:36:14.408 290 11406.22 -1.36 57009.28 88888.00 2016-10-16 19:36:14.908 290 11406.08 -0.97 57009.60 88888.00 2016-10-16 19:36:15.408 290 11406.01 -0.75 57009.97 88888.00 2016-10-16 19:36:15.908 290 11405.93 -0.77 57010.36 88888.00 2016-10-16 19:36:16.408 290 11405.74 -0.61 57010.71 88888.00 2016-10-16 19:36:16.908 290 11405.53 -0.16 57011.14 88888.00 2016-10-16 19:36:17.408 290 11405.48 0.06 57011.55 88888.00 2016-10-16 19:36:17.908 290 11405.36 0.23 57011.98 88888.00 2016-10-16 19:36:18.408 290 11405.26 0.45 57012.42 88888.00 2016-10-16 19:36:18.908 290 11405.23 0.53 57012.85 88888.00 2016-10-16 19:36:19.408 290 11405.08 0.63 57013.33 88888.00 2016-10-16 19:36:19.908 290 11404.90 1.29 57013.90 88888.00 2016-10-16 19:36:20.408 290 11404.75 1.47 57014.43 88888.00 2016-10-16 19:36:20.908 290 11404.58 1.68 57014.95 88888.00 2016-10-16 19:36:21.408 290 11404.39 2.27 57015.45 88888.00 2016-10-16 19:36:21.908 290 11404.12 2.30 57015.95 88888.00 2016-10-16 19:36:22.408 290 11403.94 2.38 57016.40 88888.00 2016-10-16 19:36:22.908 290 11403.74 2.67 57016.80 88888.00 2016-10-16 19:36:23.408 290 11403.56 2.72 57017.24 88888.00 2016-10-16 19:36:23.908 290 11403.42 2.95 57017.68 88888.00 2016-10-16 19:36:24.408 290 11403.19 3.08 57018.11 88888.00 2016-10-16 19:36:24.908 290 11402.89 3.27 57018.63 88888.00 2016-10-16 19:36:25.408 290 11402.70 3.49 57019.10 88888.00 2016-10-16 19:36:25.908 290 11402.52 3.61 57019.54 88888.00 2016-10-16 19:36:26.408 290 11402.23 3.97 57019.93 88888.00 2016-10-16 19:36:26.908 290 11401.98 4.35 57020.29 88888.00 2016-10-16 19:36:27.408 290 11401.78 4.49 57020.63 88888.00 2016-10-16 19:36:27.908 290 11401.45 4.23 57021.00 88888.00 2016-10-16 19:36:28.408 290 11401.15 4.28 57021.35 88888.00 2016-10-16 19:36:28.908 290 11400.89 4.33 57021.60 88888.00 2016-10-16 19:36:29.408 290 11400.63 4.72 57021.92 88888.00 2016-10-16 19:36:29.908 290 11400.38 5.28 57022.23 88888.00 2016-10-16 19:36:30.408 290 11400.15 5.31 57022.45 88888.00 2016-10-16 19:36:30.908 290 11399.89 5.09 57022.74 88888.00 2016-10-16 19:36:31.408 290 11399.62 5.32 57022.94 88888.00 2016-10-16 19:36:31.908 290 11399.34 5.52 57023.18 88888.00 2016-10-16 19:36:32.408 290 11399.09 5.39 57023.29 88888.00 2016-10-16 19:36:32.908 290 11398.77 5.69 57023.42 88888.00 2016-10-16 19:36:33.408 290 11398.49 5.66 57023.52 88888.00 2016-10-16 19:36:33.908 290 11398.25 5.93 57023.66 88888.00 2016-10-16 19:36:34.408 290 11397.97 5.73 57023.76 88888.00 2016-10-16 19:36:34.908 290 11397.74 5.81 57023.85 88888.00 2016-10-16 19:36:35.408 290 11397.52 5.92 57024.00 88888.00 2016-10-16 19:36:35.908 290 11397.28 6.00 57024.21 88888.00 2016-10-16 19:36:36.408 290 11397.03 6.14 57024.32 88888.00 2016-10-16 19:36:36.908 290 11396.82 6.21 57024.38 88888.00 2016-10-16 19:36:37.408 290 11396.63 6.34 57024.53 88888.00 2016-10-16 19:36:37.908 290 11396.40 6.53 57024.62 88888.00 2016-10-16 19:36:38.408 290 11396.15 6.65 57024.66 88888.00 2016-10-16 19:36:38.908 290 11395.98 6.74 57024.70 88888.00 2016-10-16 19:36:39.408 290 11395.71 6.88 57024.80 88888.00 2016-10-16 19:36:39.908 290 11395.44 7.00 57024.96 88888.00 2016-10-16 19:36:40.408 290 11395.30 7.21 57025.12 88888.00 2016-10-16 19:36:40.908 290 11395.09 7.40 57025.25 88888.00 2016-10-16 19:36:41.408 290 11394.85 7.60 57025.41 88888.00 2016-10-16 19:36:41.908 290 11394.71 8.07 57025.53 88888.00 2016-10-16 19:36:42.408 290 11394.57 8.18 57025.59 88888.00 2016-10-16 19:36:42.908 290 11394.41 8.04 57025.65 88888.00 2016-10-16 19:36:43.408 290 11394.27 8.15 57025.71 88888.00 2016-10-16 19:36:43.908 290 11394.11 8.38 57025.78 88888.00 2016-10-16 19:36:44.408 290 11393.93 8.58 57025.79 88888.00 2016-10-16 19:36:44.908 290 11393.84 9.16 57025.78 88888.00 2016-10-16 19:36:45.408 290 11393.79 9.33 57025.81 88888.00 2016-10-16 19:36:45.908 290 11393.66 9.06 57025.78 88888.00 2016-10-16 19:36:46.408 290 11393.52 9.02 57025.77 88888.00 2016-10-16 19:36:46.908 290 11393.43 9.12 57025.72 88888.00 2016-10-16 19:36:47.408 290 11393.36 9.23 57025.66 88888.00 2016-10-16 19:36:47.908 290 11393.23 9.37 57025.57 88888.00 2016-10-16 19:36:48.408 290 11393.16 9.44 57025.41 88888.00 2016-10-16 19:36:48.908 290 11393.07 9.55 57025.27 88888.00 2016-10-16 19:36:49.408 290 11392.95 9.72 57025.09 88888.00 2016-10-16 19:36:49.908 290 11392.89 9.61 57024.89 88888.00 2016-10-16 19:36:50.408 290 11392.82 9.59 57024.67 88888.00 2016-10-16 19:36:50.908 290 11392.73 9.61 57024.48 88888.00 2016-10-16 19:36:51.408 290 11392.64 9.68 57024.29 88888.00 2016-10-16 19:36:51.908 290 11392.57 9.91 57024.10 88888.00 2016-10-16 19:36:52.408 290 11392.44 9.80 57023.95 88888.00 2016-10-16 19:36:52.908 290 11392.32 9.89 57023.78 88888.00 2016-10-16 19:36:53.408 290 11392.26 9.96 57023.59 88888.00 2016-10-16 19:36:53.908 290 11392.24 9.96 57023.39 88888.00 2016-10-16 19:36:54.408 290 11392.21 9.93 57023.13 88888.00 2016-10-16 19:36:54.908 290 11392.14 9.95 57022.86 88888.00 2016-10-16 19:36:55.408 290 11392.13 9.96 57022.63 88888.00 2016-10-16 19:36:55.908 290 11392.02 10.22 57022.41 88888.00 2016-10-16 19:36:56.408 290 11392.02 10.36 57022.17 88888.00 2016-10-16 19:36:56.908 290 11391.99 10.12 57021.96 88888.00 2016-10-16 19:36:57.408 290 11391.90 10.00 57021.71 88888.00 2016-10-16 19:36:57.908 290 11391.86 10.01 57021.48 88888.00 2016-10-16 19:36:58.408 290 11391.90 10.02 57021.23 88888.00 2016-10-16 19:36:58.908 290 11391.88 10.02 57020.97 88888.00 2016-10-16 19:36:59.408 290 11391.84 10.05 57020.70 88888.00 2016-10-16 19:36:59.908 290 11391.92 10.16 57020.45 88888.00 2016-10-16 19:37:00.408 290 11391.98 10.09 57020.10 88888.00 2016-10-16 19:37:00.908 290 11392.02 9.87 57019.80 88888.00 2016-10-16 19:37:01.408 290 11392.09 10.04 57019.54 88888.00 2016-10-16 19:37:01.908 290 11392.18 10.02 57019.33 88888.00 2016-10-16 19:37:02.408 290 11392.23 9.88 57019.03 88888.00 2016-10-16 19:37:02.908 290 11392.27 9.93 57018.77 88888.00 2016-10-16 19:37:03.408 290 11392.25 10.11 57018.50 88888.00 2016-10-16 19:37:03.908 290 11392.31 9.87 57018.27 88888.00 2016-10-16 19:37:04.408 290 11392.39 9.75 57018.02 88888.00 2016-10-16 19:37:04.908 290 11392.55 9.81 57017.82 88888.00 2016-10-16 19:37:05.408 290 11392.68 9.59 57017.60 88888.00 2016-10-16 19:37:05.908 290 11392.72 9.57 57017.48 88888.00 2016-10-16 19:37:06.408 290 11392.81 9.57 57017.31 88888.00 2016-10-16 19:37:06.908 290 11392.92 9.50 57017.17 88888.00 2016-10-16 19:37:07.408 290 11392.96 9.48 57017.03 88888.00 2016-10-16 19:37:07.908 290 11393.04 9.46 57016.97 88888.00 2016-10-16 19:37:08.408 290 11393.17 9.52 57016.89 88888.00 2016-10-16 19:37:08.908 290 11393.20 9.78 57016.80 88888.00 2016-10-16 19:37:09.408 290 11393.27 9.45 57016.79 88888.00 2016-10-16 19:37:09.908 290 11393.42 9.34 57016.81 88888.00 2016-10-16 19:37:10.408 290 11393.46 9.31 57016.74 88888.00 2016-10-16 19:37:10.908 290 11393.56 9.31 57016.67 88888.00 2016-10-16 19:37:11.408 290 11393.70 9.41 57016.73 88888.00 2016-10-16 19:37:11.908 290 11393.82 9.67 57016.81 88888.00 2016-10-16 19:37:12.408 290 11393.83 9.51 57016.85 88888.00 2016-10-16 19:37:12.908 290 11393.93 9.53 57016.87 88888.00 2016-10-16 19:37:13.408 290 11394.10 9.74 57016.96 88888.00 2016-10-16 19:37:13.908 290 11394.17 9.80 57017.02 88888.00 2016-10-16 19:37:14.408 290 11394.27 9.53 57017.05 88888.00 2016-10-16 19:37:14.908 290 11394.42 9.23 57017.13 88888.00 2016-10-16 19:37:15.408 290 11394.53 9.14 57017.25 88888.00 2016-10-16 19:37:15.908 290 11394.67 9.14 57017.42 88888.00 2016-10-16 19:37:16.408 290 11394.88 9.17 57017.55 88888.00 2016-10-16 19:37:16.908 290 11394.97 9.44 57017.67 88888.00 2016-10-16 19:37:17.408 290 11395.07 9.38 57017.76 88888.00 2016-10-16 19:37:17.908 290 11395.22 9.04 57017.89 88888.00 2016-10-16 19:37:18.408 290 11395.36 8.94 57017.98 88888.00 2016-10-16 19:37:18.908 290 11395.50 8.93 57018.02 88888.00 2016-10-16 19:37:19.408 290 11395.66 9.03 57018.12 88888.00 2016-10-16 19:37:19.908 290 11395.79 9.19 57018.20 88888.00 2016-10-16 19:37:20.408 290 11395.91 8.96 57018.32 88888.00 2016-10-16 19:37:20.908 290 11395.99 8.85 57018.47 88888.00 2016-10-16 19:37:21.408 290 11396.14 8.86 57018.67 88888.00 2016-10-16 19:37:21.908 290 11396.27 8.89 57018.92 88888.00 2016-10-16 19:37:22.408 290 11396.37 8.91 57019.18 88888.00 2016-10-16 19:37:22.908 290 11396.49 9.04 57019.37 88888.00 2016-10-16 19:37:23.408 290 11396.61 8.93 57019.56 88888.00 2016-10-16 19:37:23.908 290 11396.62 8.90 57019.84 88888.00 2016-10-16 19:37:24.408 290 11396.70 8.98 57020.10 88888.00 2016-10-16 19:37:24.908 290 11396.84 9.12 57020.32 88888.00 2016-10-16 19:37:25.408 290 11396.85 8.93 57020.65 88888.00 2016-10-16 19:37:25.908 290 11396.85 8.93 57020.95 88888.00 2016-10-16 19:37:26.408 290 11396.95 8.89 57021.28 88888.00 2016-10-16 19:37:26.908 290 11397.00 8.92 57021.61 88888.00 2016-10-16 19:37:27.408 290 11397.00 9.00 57021.96 88888.00 2016-10-16 19:37:27.908 290 11397.04 9.07 57022.25 88888.00 2016-10-16 19:37:28.408 290 11397.05 9.09 57022.56 88888.00 2016-10-16 19:37:28.908 290 11397.06 9.10 57022.81 88888.00 2016-10-16 19:37:29.408 290 11397.13 9.54 57023.00 88888.00 2016-10-16 19:37:29.908 290 11397.24 9.46 57023.19 88888.00 2016-10-16 19:37:30.408 290 11397.27 9.11 57023.42 88888.00 2016-10-16 19:37:30.908 290 11397.31 9.12 57023.72 88888.00 2016-10-16 19:37:31.408 290 11397.39 9.20 57024.00 88888.00 2016-10-16 19:37:31.908 290 11397.40 9.18 57024.28 88888.00 2016-10-16 19:37:32.408 290 11397.44 9.18 57024.55 88888.00 2016-10-16 19:37:32.908 290 11397.52 9.60 57024.82 88888.00 2016-10-16 19:37:33.408 290 11397.58 9.61 57025.07 88888.00 2016-10-16 19:37:33.908 290 11397.63 9.25 57025.25 88888.00 2016-10-16 19:37:34.408 290 11397.69 9.18 57025.49 88888.00 2016-10-16 19:37:34.908 290 11397.83 9.51 57025.76 88888.00 2016-10-16 19:37:35.408 290 11397.95 9.24 57025.98 88888.00 2016-10-16 19:37:35.908 290 11398.00 9.33 57026.24 88888.00 2016-10-16 19:37:36.408 290 11398.08 9.33 57026.56 88888.00 2016-10-16 19:37:36.908 290 11398.20 9.73 57026.94 88888.00 2016-10-16 19:37:37.408 290 11398.25 9.96 57027.29 88888.00 2016-10-16 19:37:37.908 290 11398.38 10.01 57027.62 88888.00 2016-10-16 19:37:38.408 290 11398.50 9.99 57027.88 88888.00 2016-10-16 19:37:38.908 290 11398.56 10.00 57028.09 88888.00 2016-10-16 19:37:39.408 290 11398.71 9.99 57028.38 88888.00 2016-10-16 19:37:39.908 290 11398.86 9.85 57028.68 88888.00 2016-10-16 19:37:40.408 290 11398.98 9.93 57028.97 88888.00 2016-10-16 19:37:40.908 290 11399.11 9.81 57029.36 88888.00 2016-10-16 19:37:41.408 290 11399.31 9.86 57029.81 88888.00 2016-10-16 19:37:41.908 290 11399.41 9.92 57030.18 88888.00 2016-10-16 19:37:42.408 290 11399.48 10.21 57030.54 88888.00 2016-10-16 19:37:42.908 290 11399.62 10.23 57030.88 88888.00 2016-10-16 19:37:43.408 290 11399.76 10.18 57031.11 88888.00 2016-10-16 19:37:43.908 290 11399.84 10.28 57031.36 88888.00 2016-10-16 19:37:44.408 290 11399.99 10.46 57031.66 88888.00 2016-10-16 19:37:44.908 290 11400.19 10.47 57031.96 88888.00 2016-10-16 19:37:45.408 290 11400.34 10.79 57032.30 88888.00 2016-10-16 19:37:45.908 290 11400.50 11.13 57032.58 88888.00 2016-10-16 19:37:46.408 290 11400.68 11.11 57032.90 88888.00 2016-10-16 19:37:46.908 290 11400.75 11.15 57033.29 88888.00 2016-10-16 19:37:47.408 290 11400.81 11.22 57033.61 88888.00 2016-10-16 19:37:47.908 290 11400.94 11.27 57033.88 88888.00 2016-10-16 19:37:48.408 290 11400.99 11.49 57034.16 88888.00 2016-10-16 19:37:48.908 290 11401.08 11.77 57034.42 88888.00 2016-10-16 19:37:49.408 290 11401.21 11.72 57034.69 88888.00 2016-10-16 19:37:49.908 290 11401.31 11.75 57034.99 88888.00 2016-10-16 19:37:50.408 290 11401.34 11.85 57035.28 88888.00 2016-10-16 19:37:50.908 290 11401.42 12.30 57035.60 88888.00 2016-10-16 19:37:51.408 290 11401.48 12.54 57035.99 88888.00 2016-10-16 19:37:51.908 290 11401.48 12.45 57036.29 88888.00 2016-10-16 19:37:52.408 290 11401.45 12.50 57036.57 88888.00 2016-10-16 19:37:52.908 290 11401.50 12.63 57036.89 88888.00 2016-10-16 19:37:53.408 290 11401.44 12.78 57037.13 88888.00 2016-10-16 19:37:53.908 290 11401.42 12.95 57037.31 88888.00 2016-10-16 19:37:54.408 290 11401.45 13.13 57037.54 88888.00 2016-10-16 19:37:54.908 290 11401.44 13.22 57037.79 88888.00 2016-10-16 19:37:55.408 290 11401.40 13.53 57038.04 88888.00 2016-10-16 19:37:55.908 290 11401.36 13.70 57038.35 88888.00 2016-10-16 19:37:56.408 290 11401.41 13.90 57038.63 88888.00 2016-10-16 19:37:56.908 290 11401.34 14.45 57038.99 88888.00 2016-10-16 19:37:57.408 290 11401.22 14.42 57039.27 88888.00 2016-10-16 19:37:57.908 290 11401.16 14.51 57039.47 88888.00 2016-10-16 19:37:58.408 290 11401.08 14.85 57039.62 88888.00 2016-10-16 19:37:58.908 290 11400.98 14.68 57039.79 88888.00 2016-10-16 19:37:59.408 290 11400.89 14.50 57040.00 88888.00 2016-10-16 19:37:59.908 290 11400.85 14.56 57040.14 88888.00 2016-10-16 19:38:00.408 290 11400.79 14.60 57040.34 88888.00 2016-10-16 19:38:00.908 290 11400.78 14.72 57040.59 88888.00 2016-10-16 19:38:01.409 290 11400.68 15.06 57040.81 88888.00 2016-10-16 19:38:01.909 290 11400.57 15.02 57041.00 88888.00 2016-10-16 19:38:02.409 290 11400.44 15.08 57041.20 88888.00 2016-10-16 19:38:02.909 290 11400.31 15.28 57041.33 88888.00 2016-10-16 19:38:03.409 290 11400.19 15.24 57041.44 88888.00 2016-10-16 19:38:03.909 290 11400.04 15.33 57041.57 88888.00 2016-10-16 19:38:04.409 290 11399.95 15.21 57041.71 88888.00 2016-10-16 19:38:04.909 290 11399.81 15.18 57041.87 88888.00 2016-10-16 19:38:05.409 290 11399.61 15.24 57042.09 88888.00 2016-10-16 19:38:05.909 290 11399.42 15.36 57042.32 88888.00 2016-10-16 19:38:06.409 290 11399.22 15.47 57042.55 88888.00 2016-10-16 19:38:06.909 290 11399.02 15.91 57042.79 88888.00 2016-10-16 19:38:07.409 290 11398.77 15.72 57042.99 88888.00 2016-10-16 19:38:07.909 290 11398.56 15.60 57043.15 88888.00 2016-10-16 19:38:08.409 290 11398.27 15.62 57043.32 88888.00 2016-10-16 19:38:08.909 290 11397.97 15.78 57043.46 88888.00 2016-10-16 19:38:09.409 290 11397.73 15.94 57043.59 88888.00 2016-10-16 19:38:09.909 290 11397.46 15.73 57043.74 88888.00 2016-10-16 19:38:10.409 290 11397.12 15.66 57043.89 88888.00 2016-10-16 19:38:10.909 290 11396.81 15.69 57044.08 88888.00 2016-10-16 19:38:11.409 290 11396.51 15.64 57044.28 88888.00 2016-10-16 19:38:11.909 290 11396.15 15.65 57044.49 88888.00 2016-10-16 19:38:12.409 290 11395.77 15.85 57044.54 88888.00 2016-10-16 19:38:12.909 290 11395.39 15.86 57044.52 88888.00 2016-10-16 19:38:13.409 290 11395.03 15.76 57044.52 88888.00 2016-10-16 19:38:13.909 290 11394.70 15.59 57044.58 88888.00 2016-10-16 19:38:14.409 290 11394.36 15.57 57044.63 88888.00 2016-10-16 19:38:14.909 290 11394.03 15.65 57044.70 88888.00 2016-10-16 19:38:15.409 290 11393.69 15.51 57044.79 88888.00 2016-10-16 19:38:15.909 290 11393.31 15.47 57044.90 88888.00 2016-10-16 19:38:16.409 290 11392.88 15.56 57044.96 88888.00 2016-10-16 19:38:16.909 290 11392.47 15.42 57045.01 88888.00 2016-10-16 19:38:17.409 290 11392.12 15.43 57045.03 88888.00 2016-10-16 19:38:17.909 290 11391.76 15.57 57045.02 88888.00 2016-10-16 19:38:18.409 290 11391.36 15.83 57045.01 88888.00 2016-10-16 19:38:18.909 290 11391.01 15.62 57044.98 88888.00 2016-10-16 19:38:19.409 290 11390.72 15.31 57044.96 88888.00 2016-10-16 19:38:19.909 290 11390.42 15.24 57044.94 88888.00 2016-10-16 19:38:20.409 290 11390.09 15.47 57044.96 88888.00 2016-10-16 19:38:20.909 290 11389.80 15.42 57044.95 88888.00 2016-10-16 19:38:21.409 290 11389.47 15.26 57044.95 88888.00 2016-10-16 19:38:21.909 290 11389.12 15.32 57044.91 88888.00 2016-10-16 19:38:22.409 290 11388.80 15.57 57044.88 88888.00 2016-10-16 19:38:22.909 290 11388.54 15.78 57044.79 88888.00 2016-10-16 19:38:23.409 290 11388.26 15.50 57044.64 88888.00 2016-10-16 19:38:23.909 290 11388.04 15.43 57044.58 88888.00 2016-10-16 19:38:24.409 290 11387.86 15.37 57044.47 88888.00 2016-10-16 19:38:24.909 290 11387.61 15.38 57044.27 88888.00 2016-10-16 19:38:25.409 290 11387.39 15.46 57044.17 88888.00 2016-10-16 19:38:25.909 290 11387.25 15.69 57044.05 88888.00 2016-10-16 19:38:26.409 290 11387.02 15.84 57043.93 88888.00 2016-10-16 19:38:26.909 290 11386.77 15.59 57043.81 88888.00 2016-10-16 19:38:27.409 290 11386.68 15.53 57043.62 88888.00 2016-10-16 19:38:27.909 290 11386.51 15.46 57043.42 88888.00 2016-10-16 19:38:28.409 290 11386.40 15.56 57043.16 88888.00 2016-10-16 19:38:28.909 290 11386.29 15.52 57042.89 88888.00 2016-10-16 19:38:29.409 290 11386.23 15.50 57042.74 88888.00 2016-10-16 19:38:29.909 290 11386.14 15.56 57042.55 88888.00 2016-10-16 19:38:30.409 290 11386.05 15.73 57042.37 88888.00 2016-10-16 19:38:30.909 290 11386.05 15.84 57042.12 88888.00 2016-10-16 19:38:31.409 290 11386.01 15.78 57041.87 88888.00 2016-10-16 19:38:31.909 290 11385.95 15.66 57041.54 88888.00 2016-10-16 19:38:32.409 290 11386.05 15.62 57041.25 88888.00 2016-10-16 19:38:32.909 290 11386.15 15.56 57040.97 88888.00 2016-10-16 19:38:33.409 290 11386.21 15.52 57040.59 88888.00 2016-10-16 19:38:33.909 290 11386.36 15.51 57040.24 88888.00 2016-10-16 19:38:34.409 290 11386.50 15.59 57039.94 88888.00 2016-10-16 19:38:34.909 290 11386.60 15.57 57039.69 88888.00 2016-10-16 19:38:35.409 290 11386.74 15.56 57039.40 88888.00 2016-10-16 19:38:35.909 290 11386.98 15.80 57039.07 88888.00 2016-10-16 19:38:36.409 290 11387.15 16.19 57038.62 88888.00 2016-10-16 19:38:36.909 290 11387.33 16.27 57038.18 88888.00 2016-10-16 19:38:37.409 290 11387.60 16.24 57037.80 88888.00 2016-10-16 19:38:37.909 290 11387.88 16.19 57037.43 88888.00 2016-10-16 19:38:38.409 290 11388.13 16.25 57037.12 88888.00 2016-10-16 19:38:38.909 290 11388.43 16.28 57036.85 88888.00 2016-10-16 19:38:39.409 290 11388.71 16.31 57036.63 88888.00 2016-10-16 19:38:39.909 290 11388.96 16.37 57036.45 88888.00 2016-10-16 19:38:40.409 290 11389.20 16.46 57036.26 88888.00 2016-10-16 19:38:40.909 290 11389.48 16.54 57036.09 88888.00 2016-10-16 19:38:41.409 290 11389.74 16.67 57035.89 88888.00 2016-10-16 19:38:41.909 290 11390.02 16.68 57035.65 88888.00 2016-10-16 19:38:42.409 290 11390.35 16.73 57035.44 88888.00 2016-10-16 19:38:42.909 290 11390.59 16.76 57035.34 88888.00 2016-10-16 19:38:43.409 290 11390.87 16.92 57035.31 88888.00 2016-10-16 19:38:43.909 290 11391.21 17.02 57035.35 88888.00 2016-10-16 19:38:44.409 290 11391.53 17.20 57035.40 88888.00 2016-10-16 19:38:44.909 290 11391.76 17.41 57035.45 88888.00 2016-10-16 19:38:45.409 290 11392.03 17.61 57035.49 88888.00 2016-10-16 19:38:45.909 290 11392.29 17.71 57035.49 88888.00 2016-10-16 19:38:46.409 290 11392.51 17.85 57035.44 88888.00 2016-10-16 19:38:46.909 290 11392.76 18.02 57035.48 88888.00 2016-10-16 19:38:47.409 290 11393.03 18.17 57035.51 88888.00 2016-10-16 19:38:47.909 290 11393.30 18.32 57035.49 88888.00 2016-10-16 19:38:48.409 290 11393.58 18.52 57035.53 88888.00 2016-10-16 19:38:48.909 290 11393.93 18.76 57035.59 88888.00 2016-10-16 19:38:49.409 290 11394.19 18.96 57035.68 88888.00 2016-10-16 19:38:49.909 290 11394.41 19.16 57035.76 88888.00 2016-10-16 19:38:50.409 290 11394.69 19.37 57035.85 88888.00 2016-10-16 19:38:50.909 290 11394.90 19.57 57035.92 88888.00 2016-10-16 19:38:51.409 290 11395.12 19.72 57035.91 88888.00 2016-10-16 19:38:51.909 290 11395.45 19.88 57035.90 88888.00 2016-10-16 19:38:52.409 290 11395.73 20.09 57035.90 88888.00 2016-10-16 19:38:52.909 290 11395.99 20.30 57035.86 88888.00 2016-10-16 19:38:53.409 290 11396.27 20.57 57035.91 88888.00 2016-10-16 19:38:53.909 290 11396.57 20.87 57035.92 88888.00 2016-10-16 19:38:54.409 290 11396.81 21.09 57035.92 88888.00 2016-10-16 19:38:54.909 290 11396.98 21.25 57035.87 88888.00 2016-10-16 19:38:55.409 290 11397.19 21.41 57035.83 88888.00 2016-10-16 19:38:55.909 290 11397.39 21.58 57035.73 88888.00 2016-10-16 19:38:56.409 290 11397.62 21.76 57035.64 88888.00 2016-10-16 19:38:56.909 290 11397.89 21.92 57035.60 88888.00 2016-10-16 19:38:57.409 290 11398.11 22.09 57035.55 88888.00 2016-10-16 19:38:57.909 290 11398.30 22.24 57035.48 88888.00 2016-10-16 19:38:58.409 290 11398.53 22.46 57035.42 88888.00 2016-10-16 19:38:58.909 290 11398.72 22.58 57035.33 88888.00 2016-10-16 19:38:59.409 290 11398.83 22.72 57035.26 88888.00 2016-10-16 19:38:59.909 290 11398.99 22.86 57035.13 88888.00 2016-10-16 19:39:00.409 290 11399.18 22.93 57035.00 88888.00 2016-10-16 19:39:00.909 290 11399.35 22.97 57034.88 88888.00 2016-10-16 19:39:01.409 290 11399.42 23.12 57034.81 88888.00 2016-10-16 19:39:01.909 290 11399.50 23.20 57034.75 88888.00 2016-10-16 19:39:02.409 290 11399.59 23.31 57034.74 88888.00 2016-10-16 19:39:02.909 290 11399.60 23.39 57034.72 88888.00 2016-10-16 19:39:03.409 290 11399.68 23.51 57034.69 88888.00 2016-10-16 19:39:03.909 290 11399.78 23.59 57034.63 88888.00 2016-10-16 19:39:04.409 290 11399.77 23.61 57034.58 88888.00 2016-10-16 19:39:04.909 290 11399.77 23.66 57034.52 88888.00 2016-10-16 19:39:05.409 290 11399.88 23.65 57034.44 88888.00 2016-10-16 19:39:05.909 290 11399.92 23.68 57034.37 88888.00 2016-10-16 19:39:06.409 290 11399.90 23.76 57034.33 88888.00 2016-10-16 19:39:06.909 290 11399.87 23.77 57034.30 88888.00 2016-10-16 19:39:07.409 290 11399.84 23.80 57034.29 88888.00 2016-10-16 19:39:07.909 290 11399.76 23.87 57034.30 88888.00 2016-10-16 19:39:08.409 290 11399.71 23.89 57034.24 88888.00 2016-10-16 19:39:08.909 290 11399.63 23.88 57034.18 88888.00 2016-10-16 19:39:09.409 290 11399.50 23.90 57034.16 88888.00 2016-10-16 19:39:09.909 290 11399.46 23.90 57034.09 88888.00 2016-10-16 19:39:10.409 290 11399.43 23.89 57034.06 88888.00 2016-10-16 19:39:10.909 290 11399.31 23.82 57033.94 88888.00 2016-10-16 19:39:11.409 290 11399.17 23.76 57033.85 88888.00 2016-10-16 19:39:11.909 290 11398.99 23.73 57033.72 88888.00 2016-10-16 19:39:12.409 290 11398.79 23.68 57033.67 88888.00 2016-10-16 19:39:12.909 290 11398.59 23.63 57033.60 88888.00 2016-10-16 19:39:13.409 290 11398.39 23.60 57033.52 88888.00 2016-10-16 19:39:13.909 290 11398.21 23.58 57033.36 88888.00 2016-10-16 19:39:14.409 290 11398.00 23.51 57033.26 88888.00 2016-10-16 19:39:14.909 290 11397.76 23.46 57033.16 88888.00 2016-10-16 19:39:15.409 290 11397.59 23.36 57033.01 88888.00 2016-10-16 19:39:15.909 290 11397.33 23.31 57032.82 88888.00 2016-10-16 19:39:16.409 290 11397.13 23.26 57032.65 88888.00 2016-10-16 19:39:16.909 290 11396.96 23.15 57032.45 88888.00 2016-10-16 19:39:17.409 290 11396.71 23.05 57032.25 88888.00 2016-10-16 19:39:17.909 290 11396.47 22.98 57032.05 88888.00 2016-10-16 19:39:18.409 290 11396.26 22.85 57031.83 88888.00 2016-10-16 19:39:18.909 290 11396.02 22.83 57031.65 88888.00 2016-10-16 19:39:19.409 290 11395.78 22.80 57031.46 88888.00 2016-10-16 19:39:19.909 290 11395.54 22.71 57031.17 88888.00 2016-10-16 19:39:20.409 290 11395.35 22.58 57030.90 88888.00 2016-10-16 19:39:20.909 290 11395.16 22.46 57030.63 88888.00 2016-10-16 19:39:21.409 290 11394.99 22.38 57030.35 88888.00 2016-10-16 19:39:21.909 290 11394.87 22.23 57030.01 88888.00 2016-10-16 19:39:22.409 290 11394.69 22.12 57029.67 88888.00 2016-10-16 19:39:22.909 290 11394.55 22.06 57029.35 88888.00 2016-10-16 19:39:23.409 290 11394.45 21.99 57029.00 88888.00 2016-10-16 19:39:23.909 290 11394.38 21.88 57028.75 88888.00 2016-10-16 19:39:24.409 290 11394.24 21.76 57028.52 88888.00 2016-10-16 19:39:24.909 290 11394.18 21.70 57028.19 88888.00 2016-10-16 19:39:25.409 290 11394.11 21.62 57027.82 88888.00 2016-10-16 19:39:25.909 290 11394.01 21.52 57027.55 88888.00 2016-10-16 19:39:26.409 290 11394.00 21.47 57027.24 88888.00 2016-10-16 19:39:26.909 290 11394.00 21.45 57026.94 88888.00 2016-10-16 19:39:27.409 290 11393.94 21.42 57026.67 88888.00 2016-10-16 19:39:27.909 290 11393.93 21.36 57026.42 88888.00 2016-10-16 19:39:28.409 290 11393.93 21.30 57026.14 88888.00 2016-10-16 19:39:28.909 290 11393.87 21.21 57025.90 88888.00 2016-10-16 19:39:29.409 290 11393.90 21.23 57025.67 88888.00 2016-10-16 19:39:29.909 290 11393.99 21.28 57025.52 88888.00 2016-10-16 19:39:30.409 290 11394.01 21.24 57025.30 88888.00 2016-10-16 19:39:30.909 290 11394.03 21.20 57025.14 88888.00 2016-10-16 19:39:31.409 290 11394.11 21.23 57025.02 88888.00 2016-10-16 19:39:31.909 290 11394.18 21.25 57024.88 88888.00 2016-10-16 19:39:32.409 290 11394.21 21.29 57024.69 88888.00 2016-10-16 19:39:32.909 290 11394.21 21.32 57024.56 88888.00 2016-10-16 19:39:33.409 290 11394.28 21.28 57024.38 88888.00 2016-10-16 19:39:33.909 290 11394.35 21.30 57024.16 88888.00 2016-10-16 19:39:34.409 290 11394.40 21.30 57023.92 88888.00 2016-10-16 19:39:34.909 290 11394.50 21.24 57023.70 88888.00 2016-10-16 19:39:35.409 290 11394.61 21.23 57023.57 88888.00 2016-10-16 19:39:35.909 290 11394.69 21.21 57023.33 88888.00 2016-10-16 19:39:36.409 290 11394.83 21.25 57023.19 88888.00 2016-10-16 19:39:36.909 290 11394.96 21.31 57023.03 88888.00 2016-10-16 19:39:37.409 290 11395.08 21.32 57022.86 88888.00 2016-10-16 19:39:37.909 290 11395.26 21.29 57022.58 88888.00 2016-10-16 19:39:38.409 290 11395.45 21.27 57022.36 88888.00 2016-10-16 19:39:38.909 290 11395.64 21.23 57022.16 88888.00 2016-10-16 19:39:39.409 290 11395.79 21.21 57021.91 88888.00 2016-10-16 19:39:39.909 290 11395.99 21.22 57021.68 88888.00 2016-10-16 19:39:40.409 290 11396.12 21.21 57021.48 88888.00 2016-10-16 19:39:40.909 290 11396.27 21.24 57021.33 88888.00 2016-10-16 19:39:41.409 290 11396.41 21.24 57021.19 88888.00 2016-10-16 19:39:41.909 290 11396.61 21.17 57021.00 88888.00 2016-10-16 19:39:42.409 290 11396.71 21.15 57020.83 88888.00 2016-10-16 19:39:42.909 290 11396.86 21.14 57020.65 88888.00 2016-10-16 19:39:43.409 290 11397.05 21.15 57020.47 88888.00 2016-10-16 19:39:43.909 290 11397.13 21.14 57020.24 88888.00 2016-10-16 19:39:44.409 290 11397.30 21.10 57019.99 88888.00 2016-10-16 19:39:44.909 290 11397.53 21.09 57019.78 88888.00 2016-10-16 19:39:45.409 290 11397.59 21.03 57019.50 88888.00 2016-10-16 19:39:45.909 290 11397.70 21.04 57019.33 88888.00 2016-10-16 19:39:46.409 290 11397.89 21.03 57019.16 88888.00 2016-10-16 19:39:46.909 290 11398.00 21.00 57018.88 88888.00 2016-10-16 19:39:47.409 290 11398.11 20.96 57018.60 88888.00 2016-10-16 19:39:47.909 290 11398.23 20.96 57018.34 88888.00 2016-10-16 19:39:48.409 290 11398.32 20.88 57018.08 88888.00 2016-10-16 19:39:48.909 290 11398.42 20.82 57017.82 88888.00 2016-10-16 19:39:49.409 290 11398.49 20.77 57017.51 88888.00 2016-10-16 19:39:49.909 290 11398.56 20.72 57017.19 88888.00 2016-10-16 19:39:50.409 290 11398.59 20.69 57016.89 88888.00 2016-10-16 19:39:50.909 290 11398.62 20.63 57016.59 88888.00 2016-10-16 19:39:51.409 290 11398.71 20.56 57016.32 88888.00 2016-10-16 19:39:51.909 290 11398.76 20.49 57016.01 88888.00 2016-10-16 19:39:52.409 290 11398.77 20.47 57015.63 88888.00 2016-10-16 19:39:52.909 290 11398.79 20.40 57015.26 88888.00 2016-10-16 19:39:53.409 290 11398.81 20.32 57014.93 88888.00 2016-10-16 19:39:53.909 290 11398.79 20.23 57014.52 88888.00 2016-10-16 19:39:54.409 290 11398.81 20.18 57014.11 88888.00 2016-10-16 19:39:54.909 290 11398.87 20.12 57013.71 88888.00 2016-10-16 19:39:55.409 290 11398.85 20.05 57013.34 88888.00 2016-10-16 19:39:55.909 290 11398.86 19.98 57012.94 88888.00 2016-10-16 19:39:56.409 290 11398.90 19.95 57012.54 88888.00 2016-10-16 19:39:56.909 290 11398.91 19.91 57012.14 88888.00 2016-10-16 19:39:57.409 290 11398.87 19.84 57011.64 88888.00 2016-10-16 19:39:57.909 290 11398.92 19.73 57011.16 88888.00 2016-10-16 19:39:58.409 290 11398.91 19.66 57010.76 88888.00 2016-10-16 19:39:58.909 290 11398.88 19.54 57010.32 88888.00 2016-10-16 19:39:59.409 290 11398.90 19.45 57009.79 88888.00 2016-10-16 19:39:59.909 290 11398.92 19.38 57009.23 88888.00 2016-10-16 19:40:00.409 290 11398.90 19.27 57008.70 88888.00 2016-10-16 19:40:00.909 290 11398.94 19.21 57008.23 88888.00 2016-10-16 19:40:01.409 290 11399.02 19.10 57007.69 88888.00 2016-10-16 19:40:01.909 290 11399.02 18.96 57007.11 88888.00 2016-10-16 19:40:02.409 290 11399.07 18.84 57006.53 88888.00 2016-10-16 19:40:02.909 290 11399.12 18.71 57005.98 88888.00 2016-10-16 19:40:03.409 290 11399.13 18.57 57005.41 88888.00 2016-10-16 19:40:03.909 290 11399.15 18.42 57004.78 88888.00 2016-10-16 19:40:04.409 290 11399.25 18.28 57004.15 88888.00 2016-10-16 19:40:04.909 290 11399.32 18.11 57003.49 88888.00 2016-10-16 19:40:05.409 290 11399.39 17.96 57002.80 88888.00 2016-10-16 19:40:05.909 290 11399.47 17.78 57002.13 88888.00 2016-10-16 19:40:06.409 290 11399.54 17.58 57001.52 88888.00 2016-10-16 19:40:06.909 290 11399.55 17.41 57000.88 88888.00 2016-10-16 19:40:07.409 290 11399.57 17.27 57000.23 88888.00 2016-10-16 19:40:07.909 290 11399.63 17.07 56999.60 88888.00 2016-10-16 19:40:08.409 290 11399.63 16.86 56999.03 88888.00 2016-10-16 19:40:08.909 290 11399.68 16.69 56998.41 88888.00 2016-10-16 19:40:09.409 290 11399.78 16.57 56997.79 88888.00 2016-10-16 19:40:09.909 290 11399.84 16.34 56997.12 88888.00 2016-10-16 19:40:10.409 290 11399.90 16.11 56996.45 88888.00 2016-10-16 19:40:10.909 290 11399.94 15.93 56995.82 88888.00 2016-10-16 19:40:11.409 290 11399.97 15.74 56995.29 88888.00 2016-10-16 19:40:11.909 290 11400.02 15.58 56994.71 88888.00 2016-10-16 19:40:12.409 290 11400.10 15.37 56994.13 88888.00 2016-10-16 19:40:12.909 290 11400.16 15.15 56993.55 88888.00 2016-10-16 19:40:13.409 290 11400.15 14.92 56992.99 88888.00 2016-10-16 19:40:13.909 290 11400.15 14.74 56992.41 88888.00 2016-10-16 19:40:14.409 290 11400.17 14.45 56991.92 88888.00 2016-10-16 19:40:14.909 290 11400.20 14.27 56991.36 88888.00 2016-10-16 19:40:15.409 290 11400.22 14.07 56990.74 88888.00 2016-10-16 19:40:15.909 290 11400.29 13.81 56990.21 88888.00 2016-10-16 19:40:16.410 290 11400.34 13.52 56989.65 88888.00 2016-10-16 19:40:16.910 290 11400.32 13.26 56989.14 88888.00 2016-10-16 19:40:17.410 290 11400.36 12.99 56988.61 88888.00 2016-10-16 19:40:17.910 290 11400.43 12.75 56988.09 88888.00 2016-10-16 19:40:18.410 290 11400.37 12.47 56987.65 88888.00 2016-10-16 19:40:18.910 290 11400.36 12.23 56987.19 88888.00 2016-10-16 19:40:19.410 290 11400.36 11.96 56986.73 88888.00 2016-10-16 19:40:19.910 290 11400.32 11.70 56986.24 88888.00 2016-10-16 19:40:20.410 290 11400.30 11.41 56985.80 88888.00 2016-10-16 19:40:20.910 290 11400.32 11.15 56985.39 88888.00 2016-10-16 19:40:21.410 290 11400.32 10.91 56985.01 88888.00 2016-10-16 19:40:21.910 290 11400.25 10.67 56984.65 88888.00 2016-10-16 19:40:22.410 290 11400.19 10.38 56984.36 88888.00 2016-10-16 19:40:22.910 290 11400.12 10.09 56984.12 88888.00 2016-10-16 19:40:23.410 290 11400.03 9.89 56983.98 88888.00 2016-10-16 19:40:23.910 290 11399.90 9.65 56983.84 88888.00 2016-10-16 19:40:24.410 290 11399.78 9.45 56983.68 88888.00 2016-10-16 19:40:24.910 290 11399.62 9.18 56983.56 88888.00 2016-10-16 19:40:25.410 290 11399.47 8.89 56983.41 88888.00 2016-10-16 19:40:25.910 290 11399.34 8.63 56983.30 88888.00 2016-10-16 19:40:26.410 290 11399.13 8.37 56983.24 88888.00 2016-10-16 19:40:26.910 290 11398.95 8.12 56983.18 88888.00 2016-10-16 19:40:27.410 290 11398.88 7.89 56983.21 88888.00 2016-10-16 19:40:27.910 290 11398.77 7.66 56983.29 88888.00 2016-10-16 19:40:28.410 290 11398.52 7.40 56983.34 88888.00 2016-10-16 19:40:28.910 290 11398.36 7.15 56983.43 88888.00 2016-10-16 19:40:29.410 290 11398.15 6.92 56983.54 88888.00 2016-10-16 19:40:29.910 290 11397.94 6.66 56983.66 88888.00 2016-10-16 19:40:30.410 290 11397.75 6.38 56983.73 88888.00 2016-10-16 19:40:30.910 290 11397.60 6.14 56983.88 88888.00 2016-10-16 19:40:31.410 290 11397.37 5.83 56984.07 88888.00 2016-10-16 19:40:31.910 290 11397.18 5.58 56984.29 88888.00 2016-10-16 19:40:32.410 290 11397.00 5.38 56984.43 88888.00 2016-10-16 19:40:32.910 290 11396.83 5.16 56984.61 88888.00 2016-10-16 19:40:33.410 290 11396.63 4.88 56984.88 88888.00 2016-10-16 19:40:33.910 290 11396.46 4.64 56985.09 88888.00 2016-10-16 19:40:34.410 290 11396.27 4.36 56985.29 88888.00 2016-10-16 19:40:34.910 290 11396.09 4.09 56985.51 88888.00 2016-10-16 19:40:35.410 290 11395.94 3.81 56985.66 88888.00 2016-10-16 19:40:35.910 290 11395.86 3.52 56985.81 88888.00 2016-10-16 19:40:36.410 290 11395.67 3.22 56986.02 88888.00 2016-10-16 19:40:36.910 290 11395.40 2.88 56986.13 88888.00 2016-10-16 19:40:37.410 290 11395.28 2.65 56986.25 88888.00 2016-10-16 19:40:37.910 290 11395.15 2.27 56986.35 88888.00 2016-10-16 19:40:38.410 290 11395.01 2.03 56986.48 88888.00 2016-10-16 19:40:38.910 290 11394.87 1.61 56986.58 88888.00 2016-10-16 19:40:39.410 290 11394.73 1.48 56986.60 88888.00 2016-10-16 19:40:39.910 290 11394.61 0.97 56986.58 88888.00 2016-10-16 19:40:40.410 290 11394.55 0.41 56986.60 88888.00 2016-10-16 19:40:40.910 290 11394.45 0.00 56986.51 88888.00 2016-10-16 19:40:41.410 290 11394.25 -0.32 56986.40 88888.00 2016-10-16 19:40:41.910 290 11394.21 -0.43 56986.29 88888.00 2016-10-16 19:40:42.410 290 11394.13 -0.69 56986.11 88888.00 2016-10-16 19:40:42.910 290 11394.01 -0.86 56985.93 88888.00 2016-10-16 19:40:43.410 290 11393.94 -1.32 56985.80 88888.00 2016-10-16 19:40:43.910 290 11393.89 -1.72 56985.58 88888.00 2016-10-16 19:40:44.410 290 11393.85 -2.05 56985.33 88888.00 2016-10-16 19:40:44.910 290 11393.76 -2.40 56985.03 88888.00 2016-10-16 19:40:45.410 290 11393.78 -2.77 56984.70 88888.00 2016-10-16 19:40:45.910 290 11393.72 -3.12 56984.35 88888.00 2016-10-16 19:40:46.410 290 11393.63 -3.45 56984.11 88888.00 2016-10-16 19:40:46.910 290 11393.66 -3.74 56983.81 88888.00 2016-10-16 19:40:47.410 290 11393.69 -4.07 56983.40 88888.00 2016-10-16 19:40:47.910 290 11393.62 -4.38 56982.96 88888.00 2016-10-16 19:40:48.410 290 11393.57 -4.65 56982.65 88888.00 2016-10-16 19:40:48.910 290 11393.60 -4.89 56982.31 88888.00 2016-10-16 19:40:49.410 290 11393.52 -5.13 56981.96 88888.00 2016-10-16 19:40:49.910 290 11393.56 -5.38 56981.61 88888.00 2016-10-16 19:40:50.410 290 11393.56 -5.63 56981.29 88888.00 2016-10-16 19:40:50.910 290 11393.53 -5.90 56980.93 88888.00 2016-10-16 19:40:51.410 290 11393.57 -6.15 56980.63 88888.00 2016-10-16 19:40:51.910 290 11393.57 -6.31 56980.31 88888.00 2016-10-16 19:40:52.410 290 11393.56 -6.48 56980.03 88888.00 2016-10-16 19:40:52.910 290 11393.51 -6.67 56979.77 88888.00 2016-10-16 19:40:53.410 290 11393.44 -6.82 56979.54 88888.00 2016-10-16 19:40:53.910 290 11393.39 -7.01 56979.28 88888.00 2016-10-16 19:40:54.410 290 11393.29 -7.20 56978.99 88888.00 2016-10-16 19:40:54.910 290 11393.18 -7.41 56978.79 88888.00 2016-10-16 19:40:55.410 290 11393.10 -7.62 56978.58 88888.00 2016-10-16 19:40:55.910 290 11392.93 -7.78 56978.38 88888.00 2016-10-16 19:40:56.410 290 11392.76 -7.95 56978.20 88888.00 2016-10-16 19:40:56.910 290 11392.67 -8.14 56978.06 88888.00 2016-10-16 19:40:57.410 290 11392.51 -8.30 56977.95 88888.00 2016-10-16 19:40:57.910 290 11392.31 -8.43 56977.85 88888.00 2016-10-16 19:40:58.410 290 11392.16 -8.56 56977.82 88888.00 2016-10-16 19:40:58.910 290 11391.95 -8.75 56977.78 88888.00 2016-10-16 19:40:59.410 290 11391.65 -8.93 56977.74 88888.00 2016-10-16 19:40:59.910 290 11391.39 -9.13 56977.71 88888.00 2016-10-16 19:41:00.410 290 11391.21 -9.34 56977.71 88888.00 2016-10-16 19:41:00.910 290 11390.94 -9.58 56977.80 88888.00 2016-10-16 19:41:01.410 290 11390.65 -9.75 56977.84 88888.00 2016-10-16 19:41:01.910 290 11390.42 -9.96 56977.88 88888.00 2016-10-16 19:41:02.410 290 11390.11 -10.16 56977.97 88888.00 2016-10-16 19:41:02.910 290 11389.81 -10.35 56978.09 88888.00 2016-10-16 19:41:03.410 290 11389.49 -10.56 56978.26 88888.00 2016-10-16 19:41:03.910 290 11389.21 -10.84 56978.39 88888.00 2016-10-16 19:41:04.410 290 11388.92 -11.08 56978.52 88888.00 2016-10-16 19:41:04.910 290 11388.61 -11.36 56978.64 88888.00 2016-10-16 19:41:05.410 290 11388.34 -11.61 56978.85 88888.00 2016-10-16 19:41:05.910 290 11388.03 -11.86 56979.06 88888.00 2016-10-16 19:41:06.410 290 11387.80 -12.10 56979.26 88888.00 2016-10-16 19:41:06.910 290 11387.65 -12.31 56979.44 88888.00 2016-10-16 19:41:07.410 290 11387.39 -12.50 56979.68 88888.00 2016-10-16 19:41:07.910 290 11387.11 -12.70 56979.95 88888.00 2016-10-16 19:41:08.410 290 11386.91 -12.90 56980.25 88888.00 2016-10-16 19:41:08.910 290 11386.76 -13.11 56980.51 88888.00 2016-10-16 19:41:09.410 290 11386.55 -13.31 56980.73 88888.00 2016-10-16 19:41:09.910 290 11386.46 -13.45 56981.05 88888.00 2016-10-16 19:41:10.410 290 11386.42 -13.60 56981.33 88888.00 2016-10-16 19:41:10.910 290 11386.34 -13.72 56981.59 88888.00 2016-10-16 19:41:11.410 290 11386.29 -13.76 56981.89 88888.00 2016-10-16 19:41:11.910 290 11386.34 -13.82 56982.15 88888.00 2016-10-16 19:41:12.410 290 11386.28 -13.85 56982.44 88888.00 2016-10-16 19:41:12.910 290 11386.23 -13.88 56982.73 88888.00 2016-10-16 19:41:13.410 290 11386.32 -13.89 56983.09 88888.00 2016-10-16 19:41:13.910 290 11386.39 -13.87 56983.42 88888.00 2016-10-16 19:41:14.410 290 11386.46 -13.83 56983.80 88888.00 2016-10-16 19:41:14.910 290 11386.58 -13.79 56984.12 88888.00 2016-10-16 19:41:15.410 290 11386.72 -13.73 56984.44 88888.00 2016-10-16 19:41:15.910 290 11386.81 -13.65 56984.76 88888.00 2016-10-16 19:41:16.410 290 11386.92 -13.55 56985.10 88888.00 2016-10-16 19:41:16.910 290 11387.10 -13.42 56985.42 88888.00 2016-10-16 19:41:17.410 290 11387.19 -13.34 56985.70 88888.00 2016-10-16 19:41:17.910 290 11387.33 -13.19 56985.92 88888.00 2016-10-16 19:41:18.410 290 11387.54 -13.05 56986.17 88888.00 2016-10-16 19:41:18.910 290 11387.71 -12.94 56986.42 88888.00 2016-10-16 19:41:19.410 290 11387.88 -12.78 56986.66 88888.00 2016-10-16 19:41:19.910 290 11388.11 -12.58 56986.89 88888.00 2016-10-16 19:41:20.410 290 11388.34 -12.47 56987.11 88888.00 2016-10-16 19:41:20.910 290 11388.52 -12.33 56987.22 88888.00 2016-10-16 19:41:21.410 290 11388.72 -12.25 56987.37 88888.00 2016-10-16 19:41:21.910 290 11388.92 -12.20 56987.45 88888.00 2016-10-16 19:41:22.410 290 11389.10 -12.16 56987.45 88888.00 2016-10-16 19:41:22.910 290 11389.31 -12.04 56987.44 88888.00 2016-10-16 19:41:23.410 290 11389.53 -11.96 56987.39 88888.00 2016-10-16 19:41:23.910 290 11389.72 -11.92 56987.39 88888.00 2016-10-16 19:41:24.410 290 11389.93 -11.81 56987.35 88888.00 2016-10-16 19:41:24.910 290 11390.12 -11.71 56987.30 88888.00 2016-10-16 19:41:25.410 290 11390.32 -11.66 56987.19 88888.00 2016-10-16 19:41:25.910 290 11390.47 -11.63 56987.06 88888.00 2016-10-16 19:41:26.410 290 11390.61 -11.63 56986.87 88888.00 2016-10-16 19:41:26.910 290 11390.82 -11.63 56986.67 88888.00 2016-10-16 19:41:27.410 290 11390.94 -11.65 56986.44 88888.00 2016-10-16 19:41:27.910 290 11391.12 -11.68 56986.17 88888.00 2016-10-16 19:41:28.410 290 11391.30 -11.70 56985.92 88888.00 2016-10-16 19:41:28.910 290 11391.47 -11.69 56985.71 88888.00 2016-10-16 19:41:29.410 290 11391.57 -11.71 56985.55 88888.00 2016-10-16 19:41:29.910 290 11391.72 -11.70 56985.35 88888.00 2016-10-16 19:41:30.410 290 11391.78 -11.71 56985.10 88888.00 2016-10-16 19:41:30.910 290 11391.82 -11.70 56984.87 88888.00 2016-10-16 19:41:31.410 290 11391.90 -11.75 56984.63 88888.00 2016-10-16 19:41:31.910 290 11391.92 -11.79 56984.41 88888.00 2016-10-16 19:41:32.410 290 11391.96 -11.83 56984.25 88888.00 2016-10-16 19:41:32.910 290 11392.04 -11.82 56984.06 88888.00 2016-10-16 19:41:33.410 290 11392.10 -11.82 56983.94 88888.00 2016-10-16 19:41:33.910 290 11392.16 -11.84 56983.77 88888.00 2016-10-16 19:41:34.410 290 11392.23 -11.84 56983.66 88888.00 2016-10-16 19:41:34.910 290 11392.34 -11.89 56983.58 88888.00 2016-10-16 19:41:35.410 290 11392.34 -11.91 56983.50 88888.00 2016-10-16 19:41:35.910 290 11392.31 -11.89 56983.46 88888.00 2016-10-16 19:41:36.410 290 11392.33 -11.86 56983.46 88888.00 2016-10-16 19:41:36.910 290 11392.36 -11.83 56983.49 88888.00 2016-10-16 19:41:37.410 290 11392.32 -11.79 56983.59 88888.00 2016-10-16 19:41:37.910 290 11392.34 -11.70 56983.77 88888.00 2016-10-16 19:41:38.410 290 11392.41 -11.66 56983.80 88888.00 2016-10-16 19:41:38.910 290 11392.44 -11.66 56983.94 88888.00 2016-10-16 19:41:39.410 290 11392.41 -11.59 56984.12 88888.00 2016-10-16 19:41:39.910 290 11392.48 -11.48 56984.24 88888.00 2016-10-16 19:41:40.410 290 11392.51 -11.36 56984.42 88888.00 2016-10-16 19:41:40.910 290 11392.53 -11.23 56984.68 88888.00 2016-10-16 19:41:41.410 290 11392.65 -11.09 56985.06 88888.00 2016-10-16 19:41:41.910 290 11392.68 -10.97 56985.46 88888.00 2016-10-16 19:41:42.410 290 11392.67 -10.76 56985.80 88888.00 2016-10-16 19:41:42.910 290 11392.72 -10.60 56986.13 88888.00 2016-10-16 19:41:43.410 290 11392.81 -10.47 56986.47 88888.00 2016-10-16 19:41:43.910 290 11392.86 -10.35 56986.85 88888.00 2016-10-16 19:41:44.410 290 11392.86 -10.19 56987.33 88888.00 2016-10-16 19:41:44.910 290 11392.85 -9.99 56987.80 88888.00 2016-10-16 19:41:45.410 290 11392.85 -9.80 56988.24 88888.00 2016-10-16 19:41:45.910 290 11392.81 -9.58 56988.75 88888.00 2016-10-16 19:41:46.410 290 11392.85 -9.33 56989.33 88888.00 2016-10-16 19:41:46.910 290 11392.86 -9.10 56989.87 88888.00 2016-10-16 19:41:47.410 290 11392.78 -8.86 56990.45 88888.00 2016-10-16 19:41:47.910 290 11392.73 -8.63 56991.04 88888.00 2016-10-16 19:41:48.410 290 11392.75 -8.43 56991.64 88888.00 2016-10-16 19:41:48.910 290 11392.71 -8.23 56992.20 88888.00 2016-10-16 19:41:49.410 290 11392.66 -8.03 56992.77 88888.00 2016-10-16 19:41:49.910 290 11392.66 -7.84 56993.40 88888.00 2016-10-16 19:41:50.410 290 11392.59 -7.67 56993.96 88888.00 2016-10-16 19:41:50.910 290 11392.53 -7.46 56994.57 88888.00 2016-10-16 19:41:51.410 290 11392.48 -7.22 56995.24 88888.00 2016-10-16 19:41:51.910 290 11392.40 -7.00 56995.95 88888.00 2016-10-16 19:41:52.410 290 11392.34 -6.80 56996.59 88888.00 2016-10-16 19:41:52.910 290 11392.33 -6.59 56997.21 88888.00 2016-10-16 19:41:53.410 290 11392.26 -6.37 56997.79 88888.00 2016-10-16 19:41:53.910 290 11392.12 -6.17 56998.34 88888.00 2016-10-16 19:41:54.410 290 11392.11 -6.00 56998.87 88888.00 2016-10-16 19:41:54.910 290 11392.09 -5.83 56999.37 88888.00 2016-10-16 19:41:55.410 290 11392.04 -5.66 56999.78 88888.00 2016-10-16 19:41:55.910 290 11391.97 -5.47 57000.18 88888.00 2016-10-16 19:41:56.410 290 11391.92 -5.30 57000.62 88888.00 2016-10-16 19:41:56.910 290 11391.83 -5.11 57001.08 88888.00 2016-10-16 19:41:57.410 290 11391.72 -4.88 57001.49 88888.00 2016-10-16 19:41:57.910 290 11391.69 -4.70 57001.91 88888.00 2016-10-16 19:41:58.410 290 11391.68 -4.53 57002.28 88888.00 2016-10-16 19:41:58.910 290 11391.68 -4.33 57002.56 88888.00 2016-10-16 19:41:59.410 290 11391.69 -4.10 57002.82 88888.00 2016-10-16 19:41:59.910 290 11391.69 -3.95 57003.04 88888.00 2016-10-16 19:42:00.410 290 11391.69 -3.76 57003.20 88888.00 2016-10-16 19:42:00.910 290 11391.69 -3.53 57003.32 88888.00 2016-10-16 19:42:01.410 290 11391.72 -3.33 57003.43 88888.00 2016-10-16 19:42:01.910 290 11391.76 -3.14 57003.55 88888.00 2016-10-16 19:42:02.410 290 11391.72 -2.98 57003.74 88888.00 2016-10-16 19:42:02.910 290 11391.79 -2.75 57003.86 88888.00 2016-10-16 19:42:03.410 290 11391.81 -2.53 57003.94 88888.00 2016-10-16 19:42:03.910 290 11391.85 -2.44 57004.02 88888.00 2016-10-16 19:42:04.410 290 11391.86 -2.15 57004.06 88888.00 2016-10-16 19:42:04.910 290 11391.85 -2.03 57004.06 88888.00 2016-10-16 19:42:05.410 290 11391.91 -1.65 57004.02 88888.00 2016-10-16 19:42:05.910 290 11391.99 -1.58 57004.02 88888.00 2016-10-16 19:42:06.410 290 11392.07 -1.21 57003.97 88888.00 2016-10-16 19:42:06.910 290 11392.16 -0.87 57003.90 88888.00 2016-10-16 19:42:07.410 290 11392.18 -0.89 57003.84 88888.00 2016-10-16 19:42:07.910 290 11392.31 -0.88 57003.75 88888.00 2016-10-16 19:42:08.410 290 11392.39 -0.59 57003.68 88888.00 2016-10-16 19:42:08.910 290 11392.51 -0.38 57003.55 88888.00 2016-10-16 19:42:09.410 290 11392.65 -0.19 57003.43 88888.00 2016-10-16 19:42:09.910 290 11392.73 0.01 57003.33 88888.00 2016-10-16 19:42:10.410 290 11392.83 0.18 57003.18 88888.00 2016-10-16 19:42:10.910 290 11392.95 0.29 57003.01 88888.00 2016-10-16 19:42:11.410 290 11393.08 0.43 57002.79 88888.00 2016-10-16 19:42:11.910 290 11393.16 0.43 57002.54 88888.00 2016-10-16 19:42:12.410 290 11393.24 0.41 57002.33 88888.00 2016-10-16 19:42:12.910 290 11393.42 0.63 57002.09 88888.00 2016-10-16 19:42:13.410 290 11393.50 1.07 57001.82 88888.00 2016-10-16 19:42:13.910 290 11393.53 1.13 57001.55 88888.00 2016-10-16 19:42:14.410 290 11393.58 0.98 57001.30 88888.00 2016-10-16 19:42:14.910 290 11393.64 1.22 57000.93 88888.00 2016-10-16 19:42:15.410 290 11393.66 1.48 57000.66 88888.00 2016-10-16 19:42:15.910 290 11393.66 1.36 57000.34 88888.00 2016-10-16 19:42:16.410 290 11393.70 1.65 57000.09 88888.00 2016-10-16 19:42:16.910 290 11393.70 1.62 56999.84 88888.00 2016-10-16 19:42:17.410 290 11393.69 1.76 56999.63 88888.00 2016-10-16 19:42:17.910 290 11393.69 1.83 56999.47 88888.00 2016-10-16 19:42:18.410 290 11393.59 1.89 56999.35 88888.00 2016-10-16 19:42:18.910 290 11393.49 1.99 56999.19 88888.00 2016-10-16 19:42:19.410 290 11393.43 2.03 56999.05 88888.00 2016-10-16 19:42:19.910 290 11393.34 2.04 56998.90 88888.00 2016-10-16 19:42:20.410 290 11393.30 2.17 56998.73 88888.00 2016-10-16 19:42:20.910 290 11393.25 2.18 56998.55 88888.00 2016-10-16 19:42:21.410 290 11393.16 2.37 56998.34 88888.00 2016-10-16 19:42:21.910 290 11393.02 2.37 56998.22 88888.00 2016-10-16 19:42:22.410 290 11392.92 2.43 56998.11 88888.00 2016-10-16 19:42:22.910 290 11392.85 2.57 56998.09 88888.00 2016-10-16 19:42:23.410 290 11392.65 2.58 56998.09 88888.00 2016-10-16 19:42:23.910 290 11392.47 2.60 56998.16 88888.00 2016-10-16 19:42:24.410 290 11392.38 2.67 56998.26 88888.00 2016-10-16 19:42:24.910 290 11392.20 2.70 56998.36 88888.00 2016-10-16 19:42:25.410 290 11392.07 2.66 56998.39 88888.00 2016-10-16 19:42:25.910 290 11391.93 2.66 56998.50 88888.00 2016-10-16 19:42:26.410 290 11391.77 2.59 56998.56 88888.00 2016-10-16 19:42:26.910 290 11391.55 2.50 56998.64 88888.00 2016-10-16 19:42:27.410 290 11391.42 2.58 56998.79 88888.00 2016-10-16 19:42:27.910 290 11391.28 2.54 56998.94 88888.00 2016-10-16 19:42:28.410 290 11391.09 2.52 56999.15 88888.00 2016-10-16 19:42:28.910 290 11390.98 2.59 56999.34 88888.00 2016-10-16 19:42:29.410 290 11390.89 2.54 56999.57 88888.00 2016-10-16 19:42:29.910 290 11390.78 2.45 56999.74 88888.00 2016-10-16 19:42:30.410 290 11390.70 2.52 56999.93 88888.00 2016-10-16 19:42:30.910 290 11390.67 2.46 57000.18 88888.00 2016-10-16 19:42:31.410 290 11390.63 2.47 57000.44 88888.00 2016-10-16 19:42:31.910 290 11390.57 2.56 57000.76 88888.00 2016-10-16 19:42:32.410 290 11390.60 2.57 57001.19 88888.00 2016-10-16 19:42:32.910 290 11390.68 2.63 57001.51 88888.00 2016-10-16 19:42:33.410 290 11390.73 2.78 57001.82 88888.00 2016-10-16 19:42:33.910 290 11390.79 2.88 57002.19 88888.00 2016-10-16 19:42:34.410 290 11390.93 2.94 57002.43 88888.00 2016-10-16 19:42:34.910 290 11391.04 3.00 57002.62 88888.00 2016-10-16 19:42:35.410 290 11391.18 3.09 57002.87 88888.00 2016-10-16 19:42:35.910 290 11391.37 3.18 57003.09 88888.00 2016-10-16 19:42:36.411 290 11391.50 3.27 57003.16 88888.00 2016-10-16 19:42:36.911 290 11391.68 3.36 57003.27 88888.00 2016-10-16 19:42:37.411 290 11391.96 3.48 57003.32 88888.00 2016-10-16 19:42:37.911 290 11392.12 3.56 57003.25 88888.00 2016-10-16 19:42:38.411 290 11392.39 3.72 57003.14 88888.00 2016-10-16 19:42:38.911 290 11392.69 3.85 57002.99 88888.00 2016-10-16 19:42:39.411 290 11392.95 3.90 57002.75 88888.00 2016-10-16 19:42:39.911 290 11393.25 3.96 57002.35 88888.00 2016-10-16 19:42:40.411 290 11393.56 4.07 57002.00 88888.00 2016-10-16 19:42:40.911 290 11393.90 4.17 57001.63 88888.00 2016-10-16 19:42:41.411 290 11394.15 4.26 57001.21 88888.00 2016-10-16 19:42:41.911 290 11394.46 4.40 57000.68 88888.00 2016-10-16 19:42:42.411 290 11394.77 4.51 57000.17 88888.00 2016-10-16 19:42:42.911 290 11395.05 4.60 56999.58 88888.00 2016-10-16 19:42:43.411 290 11395.33 4.68 56999.00 88888.00 2016-10-16 19:42:43.911 290 11395.67 4.79 56998.38 88888.00 2016-10-16 19:42:44.411 290 11395.99 4.95 56997.64 88888.00 2016-10-16 19:42:44.911 290 11396.27 5.12 56996.96 88888.00 2016-10-16 19:42:45.411 290 11396.56 5.30 56996.33 88888.00 2016-10-16 19:42:45.911 290 11396.90 5.45 56995.78 88888.00 2016-10-16 19:42:46.411 290 11397.20 5.62 56995.21 88888.00 2016-10-16 19:42:46.911 290 11397.52 5.84 56994.70 88888.00 2016-10-16 19:42:47.411 290 11397.88 5.99 56994.11 88888.00 2016-10-16 19:42:47.911 290 11398.25 6.14 56993.53 88888.00 2016-10-16 19:42:48.411 290 11398.60 6.32 56992.93 88888.00 2016-10-16 19:42:48.911 290 11398.91 6.46 56992.48 88888.00 2016-10-16 19:42:49.411 290 11399.28 6.66 56992.05 88888.00 2016-10-16 19:42:49.911 290 11399.60 6.93 56991.68 88888.00 2016-10-16 19:42:50.411 290 11399.88 7.21 56991.41 88888.00 2016-10-16 19:42:50.911 290 11400.16 7.44 56991.31 88888.00 2016-10-16 19:42:51.411 290 11400.44 7.67 56991.25 88888.00 2016-10-16 19:42:51.911 290 11400.78 7.90 56991.20 88888.00 2016-10-16 19:42:52.411 290 11401.15 8.18 56991.25 88888.00 2016-10-16 19:42:52.911 290 11401.50 8.44 56991.28 88888.00 2016-10-16 19:42:53.411 290 11401.79 8.71 56991.36 88888.00 2016-10-16 19:42:53.911 290 11402.16 9.03 56991.48 88888.00 2016-10-16 19:42:54.411 290 11402.48 9.25 56991.69 88888.00 2016-10-16 19:42:54.911 290 11402.74 9.43 56992.05 88888.00 2016-10-16 19:42:55.411 290 11403.04 9.72 56992.46 88888.00 2016-10-16 19:42:55.911 290 11403.32 9.98 56992.90 88888.00 2016-10-16 19:42:56.411 290 11403.55 10.15 56993.37 88888.00 2016-10-16 19:42:56.911 290 11403.80 10.41 56993.87 88888.00 2016-10-16 19:42:57.411 290 11404.12 10.60 56994.30 88888.00 2016-10-16 19:42:57.911 290 11404.43 10.81 56994.76 88888.00 2016-10-16 19:42:58.411 290 11404.71 11.07 56995.26 88888.00 2016-10-16 19:42:58.911 290 11405.03 11.30 56995.86 88888.00 2016-10-16 19:42:59.411 290 11405.26 11.49 56996.50 88888.00 2016-10-16 19:42:59.911 290 11405.44 11.72 56997.22 88888.00 2016-10-16 19:43:00.411 290 11405.61 11.96 56998.00 88888.00 2016-10-16 19:43:00.911 290 11405.78 12.18 56998.71 88888.00 2016-10-16 19:43:01.411 290 11405.83 12.33 56999.40 88888.00 2016-10-16 19:43:01.911 290 11405.96 12.52 57000.11 88888.00 2016-10-16 19:43:02.411 290 11406.01 12.68 57000.83 88888.00 2016-10-16 19:43:02.911 290 11405.99 12.94 57001.65 88888.00 2016-10-16 19:43:03.411 290 11406.03 13.22 57002.59 88888.00 2016-10-16 19:43:03.911 290 11406.07 13.49 57003.62 88888.00 2016-10-16 19:43:04.411 290 11406.08 13.69 57004.47 88888.00 2016-10-16 19:43:04.911 290 11406.06 13.89 57005.24 88888.00 2016-10-16 19:43:05.411 290 11406.12 14.15 57006.03 88888.00 2016-10-16 19:43:05.911 290 11406.09 14.30 57006.77 88888.00 2016-10-16 19:43:06.411 290 11405.96 14.47 57007.59 88888.00 2016-10-16 19:43:06.911 290 11405.88 14.67 57008.37 88888.00 2016-10-16 19:43:07.411 290 11405.81 14.87 57009.27 88888.00 2016-10-16 19:43:07.911 290 11405.61 15.15 57010.12 88888.00 2016-10-16 19:43:08.411 290 11405.46 15.37 57010.97 88888.00 2016-10-16 19:43:08.911 290 11405.33 15.60 57011.83 88888.00 2016-10-16 19:43:09.411 290 11405.13 15.84 57012.61 88888.00 2016-10-16 19:43:09.911 290 11404.89 16.00 57013.36 88888.00 2016-10-16 19:43:10.411 290 11404.73 16.17 57014.02 88888.00 2016-10-16 19:43:10.911 290 11404.55 16.30 57014.67 88888.00 2016-10-16 19:43:11.411 290 11404.22 16.46 57015.39 88888.00 2016-10-16 19:43:11.911 290 11403.88 16.69 57016.19 88888.00 2016-10-16 19:43:12.411 290 11403.62 16.86 57016.94 88888.00 2016-10-16 19:43:12.911 290 11403.23 17.03 57017.60 88888.00 2016-10-16 19:43:13.411 290 11402.90 17.19 57018.15 88888.00 2016-10-16 19:43:13.911 290 11402.61 17.30 57018.66 88888.00 2016-10-16 19:43:14.411 290 11402.27 17.34 57019.11 88888.00 2016-10-16 19:43:14.911 290 11402.00 17.46 57019.59 88888.00 2016-10-16 19:43:15.411 290 11401.66 17.56 57020.06 88888.00 2016-10-16 19:43:15.911 290 11401.30 17.63 57020.57 88888.00 2016-10-16 19:43:16.411 290 11400.88 17.78 57021.09 88888.00 2016-10-16 19:43:16.911 290 11400.41 17.94 57021.59 88888.00 2016-10-16 19:43:17.411 290 11400.08 18.02 57021.98 88888.00 2016-10-16 19:43:17.911 290 11399.70 18.09 57022.30 88888.00 2016-10-16 19:43:18.411 290 11399.36 18.16 57022.55 88888.00 2016-10-16 19:43:18.911 290 11399.13 18.14 57022.73 88888.00 2016-10-16 19:43:19.411 290 11398.84 18.18 57022.90 88888.00 2016-10-16 19:43:19.911 290 11398.49 18.28 57023.19 88888.00 2016-10-16 19:43:20.411 290 11398.18 18.38 57023.53 88888.00 2016-10-16 19:43:20.911 290 11397.86 18.52 57023.90 88888.00 2016-10-16 19:43:21.411 290 11397.46 18.66 57024.24 88888.00 2016-10-16 19:43:21.911 290 11397.14 18.75 57024.48 88888.00 2016-10-16 19:43:22.411 290 11396.92 18.83 57024.63 88888.00 2016-10-16 19:43:22.911 290 11396.70 18.84 57024.69 88888.00 2016-10-16 19:43:23.411 290 11396.54 18.90 57024.74 88888.00 2016-10-16 19:43:23.911 290 11396.36 18.92 57024.79 88888.00 2016-10-16 19:43:24.411 290 11396.15 18.90 57024.87 88888.00 2016-10-16 19:43:24.911 290 11395.89 18.93 57024.96 88888.00 2016-10-16 19:43:25.411 290 11395.67 18.98 57025.12 88888.00 2016-10-16 19:43:25.911 290 11395.40 19.03 57025.24 88888.00 2016-10-16 19:43:26.411 290 11395.16 19.11 57025.37 88888.00 2016-10-16 19:43:26.911 290 11395.01 19.18 57025.44 88888.00 2016-10-16 19:43:27.411 290 11394.89 19.20 57025.33 88888.00 2016-10-16 19:43:27.911 290 11394.73 19.20 57025.13 88888.00 2016-10-16 19:43:28.411 290 11394.63 19.24 57025.00 88888.00 2016-10-16 19:43:28.911 290 11394.57 19.27 57024.83 88888.00 2016-10-16 19:43:29.411 290 11394.47 19.32 57024.72 88888.00 2016-10-16 19:43:29.911 290 11394.36 19.34 57024.67 88888.00 2016-10-16 19:43:30.411 290 11394.28 19.37 57024.62 88888.00 2016-10-16 19:43:30.911 290 11394.18 19.36 57024.60 88888.00 2016-10-16 19:43:31.411 290 11394.01 19.39 57024.51 88888.00 2016-10-16 19:43:31.911 290 11393.91 19.39 57024.41 88888.00 2016-10-16 19:43:32.411 290 11393.79 19.38 57024.25 88888.00 2016-10-16 19:43:32.911 290 11393.65 19.38 57024.09 88888.00 2016-10-16 19:43:33.411 290 11393.57 19.36 57023.82 88888.00 2016-10-16 19:43:33.911 290 11393.56 19.28 57023.58 88888.00 2016-10-16 19:43:34.411 290 11393.52 19.30 57023.45 88888.00 2016-10-16 19:43:34.911 290 11393.43 19.31 57023.35 88888.00 2016-10-16 19:43:35.411 290 11393.41 19.39 57023.32 88888.00 2016-10-16 19:43:35.911 290 11393.38 19.46 57023.20 88888.00 2016-10-16 19:43:36.411 290 11393.32 19.48 57023.13 88888.00 2016-10-16 19:43:36.911 290 11393.32 19.54 57023.03 88888.00 2016-10-16 19:43:37.411 290 11393.24 19.54 57022.94 88888.00 2016-10-16 19:43:37.911 290 11393.13 19.55 57022.87 88888.00 2016-10-16 19:43:38.411 290 11393.09 19.59 57022.77 88888.00 2016-10-16 19:43:38.911 290 11393.06 19.58 57022.70 88888.00 2016-10-16 19:43:39.411 290 11392.97 19.60 57022.55 88888.00 2016-10-16 19:43:39.911 290 11392.93 19.71 57022.49 88888.00 2016-10-16 19:43:40.411 290 11392.90 19.78 57022.45 88888.00 2016-10-16 19:43:40.911 290 11392.81 19.75 57022.41 88888.00 2016-10-16 19:43:41.411 290 11392.73 19.81 57022.30 88888.00 2016-10-16 19:43:41.911 290 11392.75 19.89 57022.26 88888.00 2016-10-16 19:43:42.411 290 11392.62 19.93 57022.26 88888.00 2016-10-16 19:43:42.911 290 11392.50 20.04 57022.30 88888.00 2016-10-16 19:43:43.411 290 11392.47 20.15 57022.31 88888.00 2016-10-16 19:43:43.911 290 11392.38 20.21 57022.31 88888.00 2016-10-16 19:43:44.411 290 11392.29 20.28 57022.33 88888.00 2016-10-16 19:43:44.911 290 11392.25 20.43 57022.38 88888.00 2016-10-16 19:43:45.411 290 11392.17 20.53 57022.36 88888.00 2016-10-16 19:43:45.911 290 11392.04 20.62 57022.31 88888.00 2016-10-16 19:43:46.411 290 11391.96 20.74 57022.39 88888.00 2016-10-16 19:43:46.911 290 11391.91 20.84 57022.38 88888.00 2016-10-16 19:43:47.411 290 11391.81 20.89 57022.35 88888.00 2016-10-16 19:43:47.911 290 11391.72 20.98 57022.35 88888.00 2016-10-16 19:43:48.411 290 11391.72 21.11 57022.35 88888.00 2016-10-16 19:43:48.911 290 11391.75 21.23 57022.35 88888.00 2016-10-16 19:43:49.411 290 11391.64 21.34 57022.35 88888.00 2016-10-16 19:43:49.911 290 11391.60 21.45 57022.38 88888.00 2016-10-16 19:43:50.411 290 11391.51 21.52 57022.32 88888.00 2016-10-16 19:43:50.911 290 11391.42 21.59 57022.23 88888.00 2016-10-16 19:43:51.411 290 11391.32 21.68 57022.19 88888.00 2016-10-16 19:43:51.911 290 11391.32 21.79 57022.06 88888.00 2016-10-16 19:43:52.411 290 11391.34 21.91 57022.06 88888.00 2016-10-16 19:43:52.911 290 11391.32 21.99 57022.01 88888.00 2016-10-16 19:43:53.411 290 11391.37 22.09 57021.88 88888.00 2016-10-16 19:43:53.911 290 11391.46 22.16 57021.84 88888.00 2016-10-16 19:43:54.411 290 11391.48 22.24 57021.80 88888.00 2016-10-16 19:43:54.911 290 11391.53 22.33 57021.79 88888.00 2016-10-16 19:43:55.411 290 11391.58 22.39 57021.64 88888.00 2016-10-16 19:43:55.911 290 11391.51 22.40 57021.47 88888.00 2016-10-16 19:43:56.411 290 11391.50 22.43 57021.34 88888.00 2016-10-16 19:43:56.911 290 11391.54 22.46 57021.16 88888.00 2016-10-16 19:43:57.411 290 11391.53 22.47 57020.97 88888.00 2016-10-16 19:43:57.911 290 11391.67 22.56 57020.79 88888.00 2016-10-16 19:43:58.411 290 11391.86 22.61 57020.69 88888.00 2016-10-16 19:43:58.911 290 11391.99 22.67 57020.62 88888.00 2016-10-16 19:43:59.411 290 11392.09 22.72 57020.51 88888.00 2016-10-16 19:43:59.911 290 11392.21 22.72 57020.33 88888.00 2016-10-16 19:44:00.411 290 11392.27 22.75 57020.15 88888.00 2016-10-16 19:44:00.911 290 11392.23 22.74 57019.98 88888.00 2016-10-16 19:44:01.411 290 11392.24 22.74 57019.84 88888.00 2016-10-16 19:44:01.911 290 11392.30 22.75 57019.72 88888.00 2016-10-16 19:44:02.411 290 11392.38 22.78 57019.55 88888.00 2016-10-16 19:44:02.911 290 11392.43 22.83 57019.37 88888.00 2016-10-16 19:44:03.411 290 11392.58 22.88 57019.33 88888.00 2016-10-16 19:44:03.911 290 11392.67 22.91 57019.23 88888.00 2016-10-16 19:44:04.411 290 11392.73 22.91 57019.10 88888.00 2016-10-16 19:44:04.911 290 11392.79 22.91 57018.97 88888.00 2016-10-16 19:44:05.411 290 11392.85 22.88 57018.79 88888.00 2016-10-16 19:44:05.911 290 11392.85 22.88 57018.65 88888.00 2016-10-16 19:44:06.411 290 11392.85 22.93 57018.56 88888.00 2016-10-16 19:44:06.911 290 11392.90 22.97 57018.47 88888.00 2016-10-16 19:44:07.411 290 11392.96 23.00 57018.37 88888.00 2016-10-16 19:44:07.911 290 11393.03 23.04 57018.32 88888.00 2016-10-16 19:44:08.411 290 11393.08 23.08 57018.32 88888.00 2016-10-16 19:44:08.911 290 11393.20 23.17 57018.25 88888.00 2016-10-16 19:44:09.411 290 11393.28 23.20 57018.13 88888.00 2016-10-16 19:44:09.911 290 11393.35 23.24 57018.08 88888.00 2016-10-16 19:44:10.411 290 11393.44 23.31 57018.00 88888.00 2016-10-16 19:44:10.911 290 11393.51 23.42 57017.96 88888.00 2016-10-16 19:44:11.411 290 11393.52 23.49 57017.90 88888.00 2016-10-16 19:44:11.911 290 11393.51 23.56 57017.84 88888.00 2016-10-16 19:44:12.411 290 11393.50 23.63 57017.81 88888.00 2016-10-16 19:44:12.911 290 11393.53 23.67 57017.79 88888.00 2016-10-16 19:44:13.411 290 11393.63 23.77 57017.73 88888.00 2016-10-16 19:44:13.911 290 11393.75 23.92 57017.69 88888.00 2016-10-16 19:44:14.411 290 11393.84 24.09 57017.75 88888.00 2016-10-16 19:44:14.911 290 11393.94 24.24 57017.82 88888.00 2016-10-16 19:44:15.411 290 11394.04 24.36 57017.87 88888.00 2016-10-16 19:44:15.911 290 11394.13 24.42 57017.87 88888.00 2016-10-16 19:44:16.411 290 11394.19 24.48 57017.80 88888.00 2016-10-16 19:44:16.911 290 11394.24 24.56 57017.71 88888.00 2016-10-16 19:44:17.411 290 11394.27 24.65 57017.69 88888.00 2016-10-16 19:44:17.911 290 11394.33 24.78 57017.66 88888.00 2016-10-16 19:44:18.411 290 11394.42 24.92 57017.68 88888.00 2016-10-16 19:44:18.911 290 11394.52 25.04 57017.74 88888.00 2016-10-16 19:44:19.411 290 11394.67 25.17 57017.76 88888.00 2016-10-16 19:44:19.911 290 11394.83 25.23 57017.73 88888.00 2016-10-16 19:44:20.411 290 11395.04 25.21 57017.68 88888.00 2016-10-16 19:44:20.911 290 11395.14 25.21 57017.66 88888.00 2016-10-16 19:44:21.411 290 11395.22 25.19 57017.62 88888.00 2016-10-16 19:44:21.911 290 11395.32 25.22 57017.62 88888.00 2016-10-16 19:44:22.411 290 11395.29 25.24 57017.69 88888.00 2016-10-16 19:44:22.911 290 11395.36 25.36 57017.79 88888.00 2016-10-16 19:44:23.411 290 11395.43 25.42 57017.87 88888.00 2016-10-16 19:44:23.911 290 11395.54 25.44 57017.90 88888.00 2016-10-16 19:44:24.411 290 11395.64 25.43 57017.94 88888.00 2016-10-16 19:44:24.911 290 11395.80 25.35 57017.92 88888.00 2016-10-16 19:44:25.411 290 11395.94 25.23 57017.77 88888.00 2016-10-16 19:44:25.911 290 11396.02 25.18 57017.82 88888.00 2016-10-16 19:44:26.411 290 11396.08 25.17 57017.92 88888.00 2016-10-16 19:44:26.911 290 11396.08 25.15 57018.13 88888.00 2016-10-16 19:44:27.411 290 11396.08 25.13 57018.34 88888.00 2016-10-16 19:44:27.911 290 11396.10 25.12 57018.50 88888.00 2016-10-16 19:44:28.411 290 11396.19 25.05 57018.61 88888.00 2016-10-16 19:44:28.911 290 11396.27 24.94 57018.65 88888.00 2016-10-16 19:44:29.411 290 11396.33 24.78 57018.63 88888.00 2016-10-16 19:44:29.911 290 11396.46 24.67 57018.64 88888.00 2016-10-16 19:44:30.411 290 11396.61 24.50 57018.75 88888.00 2016-10-16 19:44:30.911 290 11396.68 24.34 57019.01 88888.00 2016-10-16 19:44:31.411 290 11396.70 24.22 57019.27 88888.00 2016-10-16 19:44:31.911 290 11396.70 24.15 57019.56 88888.00 2016-10-16 19:44:32.411 290 11396.64 24.04 57019.88 88888.00 2016-10-16 19:44:32.911 290 11396.63 23.87 57020.14 88888.00 2016-10-16 19:44:33.411 290 11396.67 23.65 57020.30 88888.00 2016-10-16 19:44:33.911 290 11396.69 23.42 57020.42 88888.00 2016-10-16 19:44:34.411 290 11396.70 23.19 57020.56 88888.00 2016-10-16 19:44:34.911 290 11396.78 22.91 57020.74 88888.00 2016-10-16 19:44:35.411 290 11396.85 22.71 57021.01 88888.00 2016-10-16 19:44:35.911 290 11396.88 22.56 57021.34 88888.00 2016-10-16 19:44:36.411 290 11396.89 22.43 57021.68 88888.00 2016-10-16 19:44:36.911 290 11396.89 22.25 57022.00 88888.00 2016-10-16 19:44:37.411 290 11396.82 21.97 57022.31 88888.00 2016-10-16 19:44:37.911 290 11396.71 21.76 57022.63 88888.00 2016-10-16 19:44:38.411 290 11396.75 21.48 57022.84 88888.00 2016-10-16 19:44:38.911 290 11396.77 21.18 57023.06 88888.00 2016-10-16 19:44:39.411 290 11396.75 20.96 57023.31 88888.00 2016-10-16 19:44:39.911 290 11396.79 20.77 57023.64 88888.00 2016-10-16 19:44:40.411 290 11396.76 20.59 57023.98 88888.00 2016-10-16 19:44:40.911 290 11396.70 20.40 57024.30 88888.00 2016-10-16 19:44:41.412 290 11396.70 20.27 57024.61 88888.00 2016-10-16 19:44:41.912 290 11396.63 20.04 57024.93 88888.00 2016-10-16 19:44:42.412 290 11396.49 19.84 57025.22 88888.00 2016-10-16 19:44:42.912 290 11396.43 19.61 57025.52 88888.00 2016-10-16 19:44:43.412 290 11396.29 19.37 57025.85 88888.00 2016-10-16 19:44:43.912 290 11396.15 19.18 57026.14 88888.00 2016-10-16 19:44:44.412 290 11396.01 18.99 57026.42 88888.00 2016-10-16 19:44:44.912 290 11395.92 18.83 57026.72 88888.00 2016-10-16 19:44:45.412 290 11395.80 18.60 57026.98 88888.00 2016-10-16 19:44:45.912 290 11395.67 18.44 57027.25 88888.00 2016-10-16 19:44:46.412 290 11395.57 18.28 57027.55 88888.00 2016-10-16 19:44:46.912 290 11395.43 18.11 57027.82 88888.00 2016-10-16 19:44:47.412 290 11395.23 17.89 57028.12 88888.00 2016-10-16 19:44:47.912 290 11395.07 17.74 57028.41 88888.00 2016-10-16 19:44:48.412 290 11394.95 17.56 57028.70 88888.00 2016-10-16 19:44:48.912 290 11394.70 17.40 57028.93 88888.00 2016-10-16 19:44:49.412 290 11394.48 17.27 57029.18 88888.00 2016-10-16 19:44:49.912 290 11394.36 17.20 57029.41 88888.00 2016-10-16 19:44:50.412 290 11394.21 17.00 57029.60 88888.00 2016-10-16 19:44:50.912 290 11394.04 16.81 57029.79 88888.00 2016-10-16 19:44:51.412 290 11393.90 16.65 57030.01 88888.00 2016-10-16 19:44:51.912 290 11393.78 16.47 57030.19 88888.00 2016-10-16 19:44:52.412 290 11393.62 16.32 57030.34 88888.00 2016-10-16 19:44:52.912 290 11393.42 16.23 57030.57 88888.00 2016-10-16 19:44:53.412 290 11393.24 16.11 57030.72 88888.00 2016-10-16 19:44:53.912 290 11393.10 15.97 57030.84 88888.00 2016-10-16 19:44:54.412 290 11392.88 15.85 57030.98 88888.00 2016-10-16 19:44:54.912 290 11392.69 15.71 57031.11 88888.00 2016-10-16 19:44:55.412 290 11392.57 15.59 57031.29 88888.00 2016-10-16 19:44:55.912 290 11392.37 15.50 57031.51 88888.00 2016-10-16 19:44:56.412 290 11392.14 15.39 57031.69 88888.00 2016-10-16 19:44:56.912 290 11392.00 15.24 57031.80 88888.00 2016-10-16 19:44:57.412 290 11391.85 15.17 57031.86 88888.00 2016-10-16 19:44:57.912 290 11391.74 15.11 57031.95 88888.00 2016-10-16 19:44:58.412 290 11391.57 15.01 57032.08 88888.00 2016-10-16 19:44:58.912 290 11391.42 14.94 57032.26 88888.00 2016-10-16 19:44:59.412 290 11391.22 14.87 57032.34 88888.00 2016-10-16 19:44:59.912 290 11391.04 14.81 57032.44 88888.00 2016-10-16 19:45:00.412 290 11390.86 14.74 57032.60 88888.00 2016-10-16 19:45:00.912 290 11390.70 14.68 57032.65 88888.00 2016-10-16 19:45:01.412 290 11390.65 14.56 57032.68 88888.00 2016-10-16 19:45:01.912 290 11390.57 14.45 57032.60 88888.00 2016-10-16 19:45:02.412 290 11390.43 14.33 57032.66 88888.00 2016-10-16 19:45:02.912 290 11390.35 14.23 57032.69 88888.00 2016-10-16 19:45:03.412 290 11390.18 14.16 57032.76 88888.00 2016-10-16 19:45:03.912 290 11390.00 14.19 57032.78 88888.00 2016-10-16 19:45:04.412 290 11389.87 14.13 57032.88 88888.00 2016-10-16 19:45:04.912 290 11389.82 14.03 57032.91 88888.00 2016-10-16 19:45:05.412 290 11389.70 13.96 57032.94 88888.00 2016-10-16 19:45:05.912 290 11389.58 13.86 57032.97 88888.00 2016-10-16 19:45:06.412 290 11389.52 13.80 57033.03 88888.00 2016-10-16 19:45:06.912 290 11389.45 13.74 57033.03 88888.00 2016-10-16 19:45:07.412 290 11389.29 13.65 57033.01 88888.00 2016-10-16 19:45:07.912 290 11389.26 13.59 57033.00 88888.00 2016-10-16 19:45:08.412 290 11389.18 13.55 57032.90 88888.00 2016-10-16 19:45:08.912 290 11389.07 13.43 57032.87 88888.00 2016-10-16 19:45:09.412 290 11389.01 13.33 57032.81 88888.00 2016-10-16 19:45:09.912 290 11388.99 13.28 57032.87 88888.00 2016-10-16 19:45:10.412 290 11388.86 13.26 57032.97 88888.00 2016-10-16 19:45:10.912 290 11388.80 13.24 57032.97 88888.00 2016-10-16 19:45:11.412 290 11388.79 13.17 57032.88 88888.00 2016-10-16 19:45:11.912 290 11388.72 13.06 57032.77 88888.00 2016-10-16 19:45:12.412 290 11388.65 13.00 57032.68 88888.00 2016-10-16 19:45:12.912 290 11388.68 12.90 57032.58 88888.00 2016-10-16 19:45:13.412 290 11388.61 12.80 57032.52 88888.00 2016-10-16 19:45:13.912 290 11388.58 12.75 57032.52 88888.00 2016-10-16 19:45:14.412 290 11388.52 12.64 57032.44 88888.00 2016-10-16 19:45:14.912 290 11388.43 12.53 57032.39 88888.00 2016-10-16 19:45:15.412 290 11388.37 12.49 57032.32 88888.00 2016-10-16 19:45:15.912 290 11388.38 12.44 57032.23 88888.00 2016-10-16 19:45:16.412 290 11388.38 12.34 57032.10 88888.00 2016-10-16 19:45:16.912 290 11388.41 12.19 57031.88 88888.00 2016-10-16 19:45:17.412 290 11388.34 12.13 57031.72 88888.00 2016-10-16 19:45:17.912 290 11388.26 12.09 57031.65 88888.00 2016-10-16 19:45:18.412 290 11388.21 11.96 57031.47 88888.00 2016-10-16 19:45:18.912 290 11388.16 11.92 57031.35 88888.00 2016-10-16 19:45:19.412 290 11388.19 11.86 57031.23 88888.00 2016-10-16 19:45:19.912 290 11388.21 11.74 57031.06 88888.00 2016-10-16 19:45:20.412 290 11388.21 11.66 57030.89 88888.00 2016-10-16 19:45:20.912 290 11388.17 11.58 57030.72 88888.00 2016-10-16 19:45:21.412 290 11388.20 11.47 57030.56 88888.00 2016-10-16 19:45:21.912 290 11388.19 11.32 57030.45 88888.00 2016-10-16 19:45:22.412 290 11388.19 11.27 57030.37 88888.00 2016-10-16 19:45:22.912 290 11388.22 11.21 57030.22 88888.00 2016-10-16 19:45:23.412 290 11388.21 11.08 57030.06 88888.00 2016-10-16 19:45:23.912 290 11388.17 10.97 57029.92 88888.00 2016-10-16 19:45:24.412 290 11388.08 10.89 57029.75 88888.00 2016-10-16 19:45:24.912 290 11388.09 10.76 57029.61 88888.00 2016-10-16 19:45:25.412 290 11388.04 10.62 57029.38 88888.00 2016-10-16 19:45:25.912 290 11388.07 10.53 57029.20 88888.00 2016-10-16 19:45:26.412 290 11388.11 10.41 57029.10 88888.00 2016-10-16 19:45:26.912 290 11388.14 10.34 57029.07 88888.00 2016-10-16 19:45:27.412 290 11388.22 10.27 57028.97 88888.00 2016-10-16 19:45:27.912 290 11388.31 10.20 57028.87 88888.00 2016-10-16 19:45:28.412 290 11388.33 10.08 57028.71 88888.00 2016-10-16 19:45:28.912 290 11388.29 9.98 57028.58 88888.00 2016-10-16 19:45:29.412 290 11388.29 9.91 57028.54 88888.00 2016-10-16 19:45:29.912 290 11388.26 9.80 57028.47 88888.00 2016-10-16 19:45:30.412 290 11388.20 9.78 57028.42 88888.00 2016-10-16 19:45:30.912 290 11388.22 9.72 57028.39 88888.00 2016-10-16 19:45:31.412 290 11388.29 9.60 57028.30 88888.00 2016-10-16 19:45:31.912 290 11388.37 9.45 57028.22 88888.00 2016-10-16 19:45:32.412 290 11388.45 9.41 57028.25 88888.00 2016-10-16 19:45:32.912 290 11388.50 9.43 57028.27 88888.00 2016-10-16 19:45:33.412 290 11388.55 9.37 57028.27 88888.00 2016-10-16 19:45:33.912 290 11388.50 9.31 57028.23 88888.00 2016-10-16 19:45:34.412 290 11388.50 9.23 57028.22 88888.00 2016-10-16 19:45:34.912 290 11388.47 9.13 57028.23 88888.00 2016-10-16 19:45:35.412 290 11388.42 8.99 57028.27 88888.00 2016-10-16 19:45:35.912 290 11388.42 8.91 57028.30 88888.00 2016-10-16 19:45:36.412 290 11388.51 8.84 57028.30 88888.00 2016-10-16 19:45:36.912 290 11388.51 8.72 57028.30 88888.00 2016-10-16 19:45:37.412 290 11388.51 8.63 57028.32 88888.00 2016-10-16 19:45:37.912 290 11388.50 8.55 57028.32 88888.00 2016-10-16 19:45:38.412 290 11388.43 8.50 57028.32 88888.00 2016-10-16 19:45:38.912 290 11388.36 8.38 57028.32 88888.00 2016-10-16 19:45:39.412 290 11388.35 8.29 57028.36 88888.00 2016-10-16 19:45:39.912 290 11388.23 8.16 57028.35 88888.00 2016-10-16 19:45:40.412 290 11388.15 8.01 57028.36 88888.00 2016-10-16 19:45:40.912 290 11388.09 7.90 57028.43 88888.00 2016-10-16 19:45:41.412 290 11388.03 7.82 57028.54 88888.00 2016-10-16 19:45:41.912 290 11387.95 7.74 57028.54 88888.00 2016-10-16 19:45:42.412 290 11387.92 7.66 57028.51 88888.00 2016-10-16 19:45:42.912 290 11387.92 7.57 57028.45 88888.00 2016-10-16 19:45:43.412 290 11387.86 7.42 57028.38 88888.00 2016-10-16 19:45:43.912 290 11387.81 7.29 57028.34 88888.00 2016-10-16 19:45:44.412 290 11387.75 7.15 57028.34 88888.00 2016-10-16 19:45:44.912 290 11387.71 6.99 57028.30 88888.00 2016-10-16 19:45:45.412 290 11387.59 6.81 57028.34 88888.00 2016-10-16 19:45:45.912 290 11387.50 6.66 57028.32 88888.00 2016-10-16 19:45:46.412 290 11387.41 6.53 57028.35 88888.00 2016-10-16 19:45:46.912 290 11387.32 6.39 57028.30 88888.00 2016-10-16 19:45:47.412 290 11387.23 6.24 57028.21 88888.00 2016-10-16 19:45:47.912 290 11387.18 6.11 57028.10 88888.00 2016-10-16 19:45:48.412 290 11387.17 5.98 57028.01 88888.00 2016-10-16 19:45:48.912 290 11387.19 5.80 57027.84 88888.00 2016-10-16 19:45:49.412 290 11387.16 5.70 57027.76 88888.00 2016-10-16 19:45:49.912 290 11387.08 5.55 57027.69 88888.00 2016-10-16 19:45:50.412 290 11387.01 5.45 57027.59 88888.00 2016-10-16 19:45:50.912 290 11386.92 5.39 57027.49 88888.00 2016-10-16 19:45:51.412 290 11386.85 5.28 57027.43 88888.00 2016-10-16 19:45:51.912 290 11386.76 5.12 57027.38 88888.00 2016-10-16 19:45:52.412 290 11386.70 4.99 57027.27 88888.00 2016-10-16 19:45:52.912 290 11386.61 4.90 57027.16 88888.00 2016-10-16 19:45:53.412 290 11386.58 4.74 57027.00 88888.00 2016-10-16 19:45:53.912 290 11386.56 4.61 57026.94 88888.00 2016-10-16 19:45:54.412 290 11386.56 4.53 57026.81 88888.00 2016-10-16 19:45:54.912 290 11386.57 4.40 57026.63 88888.00 2016-10-16 19:45:55.412 290 11386.51 4.31 57026.48 88888.00 2016-10-16 19:45:55.912 290 11386.46 4.22 57026.31 88888.00 2016-10-16 19:45:56.412 290 11386.43 4.11 57026.18 88888.00 2016-10-16 19:45:56.912 290 11386.34 4.02 57026.08 88888.00 2016-10-16 19:45:57.412 290 11386.28 3.93 57025.96 88888.00 2016-10-16 19:45:57.912 290 11386.29 3.80 57025.81 88888.00 2016-10-16 19:45:58.412 290 11386.25 3.67 57025.60 88888.00 2016-10-16 19:45:58.912 290 11386.18 3.55 57025.50 88888.00 2016-10-16 19:45:59.412 290 11386.14 3.45 57025.37 88888.00 2016-10-16 19:45:59.912 290 11386.14 3.33 57025.24 88888.00 2016-10-16 19:46:00.412 290 11386.09 3.34 57025.06 88888.00 2016-10-16 19:46:00.912 290 11386.11 3.32 57024.92 88888.00 2016-10-16 19:46:01.412 290 11386.08 3.18 57024.80 88888.00 2016-10-16 19:46:01.912 290 11386.05 3.02 57024.61 88888.00 2016-10-16 19:46:02.412 290 11385.97 2.86 57024.47 88888.00 2016-10-16 19:46:02.912 290 11385.88 2.68 57024.32 88888.00 2016-10-16 19:46:03.412 290 11385.78 2.58 57024.17 88888.00 2016-10-16 19:46:03.912 290 11385.67 2.47 57024.03 88888.00 2016-10-16 19:46:04.412 290 11385.66 2.38 57023.83 88888.00 2016-10-16 19:46:04.912 290 11385.64 2.33 57023.67 88888.00 2016-10-16 19:46:05.412 290 11385.62 2.16 57023.50 88888.00 2016-10-16 19:46:05.912 290 11385.63 2.17 57023.34 88888.00 2016-10-16 19:46:06.412 290 11385.69 1.91 57023.10 88888.00 2016-10-16 19:46:06.912 290 11385.60 1.98 57022.90 88888.00 2016-10-16 19:46:07.412 290 11385.57 1.64 57022.64 88888.00 2016-10-16 19:46:07.912 290 11385.56 1.71 57022.43 88888.00 2016-10-16 19:46:08.412 290 11385.52 1.50 57022.35 88888.00 2016-10-16 19:46:08.912 290 11385.49 1.36 57022.25 88888.00 2016-10-16 19:46:09.412 290 11385.45 1.48 57022.09 88888.00 2016-10-16 19:46:09.912 290 11385.51 1.11 57021.93 88888.00 2016-10-16 19:46:10.412 290 11385.52 0.97 57021.68 88888.00 2016-10-16 19:46:10.912 290 11385.53 1.17 57021.47 88888.00 2016-10-16 19:46:11.412 290 11385.53 1.00 57021.26 88888.00 2016-10-16 19:46:11.912 290 11385.42 0.64 57021.02 88888.00 2016-10-16 19:46:12.412 290 11385.30 0.34 57020.95 88888.00 2016-10-16 19:46:12.912 290 11385.29 0.22 57020.87 88888.00 2016-10-16 19:46:13.412 290 11385.29 0.25 57020.74 88888.00 2016-10-16 19:46:13.912 290 11385.29 0.48 57020.57 88888.00 2016-10-16 19:46:14.412 290 11385.30 0.61 57020.39 88888.00 2016-10-16 19:46:14.912 290 11385.33 0.56 57020.23 88888.00 2016-10-16 19:46:15.412 290 11385.28 0.26 57020.05 88888.00 2016-10-16 19:46:15.912 290 11385.30 0.08 57019.94 88888.00 2016-10-16 19:46:16.412 290 11385.24 -0.02 57019.85 88888.00 2016-10-16 19:46:16.912 290 11385.15 -0.12 57019.85 88888.00 2016-10-16 19:46:17.412 290 11385.14 -0.15 57019.84 88888.00 2016-10-16 19:46:17.912 290 11385.17 -0.07 57019.78 88888.00 2016-10-16 19:46:18.412 290 11385.11 -0.07 57019.61 88888.00 2016-10-16 19:46:18.912 290 11385.11 -0.11 57019.41 88888.00 2016-10-16 19:46:19.412 290 11385.14 -0.15 57019.28 88888.00 2016-10-16 19:46:19.912 290 11385.11 -0.23 57019.15 88888.00 2016-10-16 19:46:20.412 290 11385.09 -0.42 57018.99 88888.00 2016-10-16 19:46:20.912 290 11385.11 -0.64 57018.90 88888.00 2016-10-16 19:46:21.412 290 11385.10 -1.02 57018.77 88888.00 2016-10-16 19:46:21.912 290 11384.97 -1.00 57018.63 88888.00 2016-10-16 19:46:22.412 290 11384.93 -0.87 57018.47 88888.00 2016-10-16 19:46:22.912 290 11385.00 -1.11 57018.26 88888.00 2016-10-16 19:46:23.412 290 11385.00 -1.41 57018.14 88888.00 2016-10-16 19:46:23.912 290 11385.01 -1.27 57018.05 88888.00 2016-10-16 19:46:24.412 290 11384.97 -1.45 57017.94 88888.00 2016-10-16 19:46:24.912 290 11384.94 -1.57 57017.83 88888.00 2016-10-16 19:46:25.412 290 11384.90 -1.54 57017.63 88888.00 2016-10-16 19:46:25.912 290 11384.91 -1.82 57017.44 88888.00 2016-10-16 19:46:26.412 290 11384.93 -1.85 57017.23 88888.00 2016-10-16 19:46:26.912 290 11384.95 -2.10 57017.05 88888.00 2016-10-16 19:46:27.412 290 11384.98 -2.11 57016.98 88888.00 2016-10-16 19:46:27.912 290 11385.00 -2.30 57016.83 88888.00 2016-10-16 19:46:28.412 290 11384.97 -2.42 57016.72 88888.00 2016-10-16 19:46:28.912 290 11384.91 -2.49 57016.57 88888.00 2016-10-16 19:46:29.412 290 11384.90 -2.65 57016.35 88888.00 2016-10-16 19:46:29.912 290 11384.84 -2.83 57016.06 88888.00 2016-10-16 19:46:30.412 290 11384.75 -2.93 57015.81 88888.00 2016-10-16 19:46:30.912 290 11384.81 -3.04 57015.57 88888.00 2016-10-16 19:46:31.412 290 11384.86 -3.21 57015.39 88888.00 2016-10-16 19:46:31.912 290 11384.83 -3.38 57015.22 88888.00 2016-10-16 19:46:32.412 290 11384.87 -3.48 57015.00 88888.00 2016-10-16 19:46:32.912 290 11384.87 -3.60 57014.86 88888.00 2016-10-16 19:46:33.412 290 11384.79 -3.74 57014.58 88888.00 2016-10-16 19:46:33.912 290 11384.75 -3.82 57014.28 88888.00 2016-10-16 19:46:34.412 290 11384.73 -3.94 57014.00 88888.00 2016-10-16 19:46:34.912 290 11384.69 -4.03 57013.75 88888.00 2016-10-16 19:46:35.412 290 11384.63 -4.16 57013.53 88888.00 2016-10-16 19:46:35.912 290 11384.61 -4.29 57013.28 88888.00 2016-10-16 19:46:36.412 290 11384.65 -4.43 57013.06 88888.00 2016-10-16 19:46:36.912 290 11384.62 -4.58 57012.88 88888.00 2016-10-16 19:46:37.412 290 11384.60 -4.68 57012.66 88888.00 2016-10-16 19:46:37.912 290 11384.62 -4.79 57012.40 88888.00 2016-10-16 19:46:38.412 290 11384.59 -4.90 57012.11 88888.00 2016-10-16 19:46:38.912 290 11384.60 -4.98 57011.85 88888.00 2016-10-16 19:46:39.412 290 11384.58 -5.05 57011.60 88888.00 2016-10-16 19:46:39.912 290 11384.47 -5.17 57011.39 88888.00 2016-10-16 19:46:40.412 290 11384.42 -5.30 57011.18 88888.00 2016-10-16 19:46:40.912 290 11384.45 -5.38 57010.94 88888.00 2016-10-16 19:46:41.412 290 11384.47 -5.46 57010.76 88888.00 2016-10-16 19:46:41.912 290 11384.41 -5.53 57010.55 88888.00 2016-10-16 19:46:42.412 290 11384.41 -5.58 57010.25 88888.00 2016-10-16 19:46:42.912 290 11384.41 -5.64 57009.93 88888.00 2016-10-16 19:46:43.412 290 11384.31 -5.73 57009.67 88888.00 2016-10-16 19:46:43.912 290 11384.21 -5.83 57009.40 88888.00 2016-10-16 19:46:44.412 290 11384.16 -5.87 57009.16 88888.00 2016-10-16 19:46:44.912 290 11384.09 -5.94 57009.00 88888.00 2016-10-16 19:46:45.412 290 11384.01 -5.97 57008.87 88888.00 2016-10-16 19:46:45.912 290 11383.98 -6.01 57008.63 88888.00 2016-10-16 19:46:46.412 290 11383.97 -6.11 57008.39 88888.00 2016-10-16 19:46:46.912 290 11383.86 -6.15 57008.10 88888.00 2016-10-16 19:46:47.412 290 11383.79 -6.23 57007.78 88888.00 2016-10-16 19:46:47.912 290 11383.75 -6.32 57007.53 88888.00 2016-10-16 19:46:48.412 290 11383.64 -6.38 57007.27 88888.00 2016-10-16 19:46:48.912 290 11383.57 -6.39 57007.09 88888.00 2016-10-16 19:46:49.412 290 11383.55 -6.44 57006.86 88888.00 2016-10-16 19:46:49.912 290 11383.45 -6.46 57006.64 88888.00 2016-10-16 19:46:50.412 290 11383.41 -6.52 57006.39 88888.00 2016-10-16 19:46:50.912 290 11383.40 -6.60 57006.01 88888.00 2016-10-16 19:46:51.412 290 11383.35 -6.65 57005.63 88888.00 2016-10-16 19:46:51.912 290 11383.27 -6.74 57005.32 88888.00 2016-10-16 19:46:52.412 290 11383.20 -6.75 57005.05 88888.00 2016-10-16 19:46:52.912 290 11383.19 -6.75 57004.84 88888.00 2016-10-16 19:46:53.412 290 11383.13 -6.75 57004.67 88888.00 2016-10-16 19:46:53.912 290 11383.09 -6.76 57004.47 88888.00 2016-10-16 19:46:54.412 290 11383.07 -6.82 57004.19 88888.00 2016-10-16 19:46:54.912 290 11383.03 -6.93 57003.90 88888.00 2016-10-16 19:46:55.412 290 11382.94 -6.99 57003.58 88888.00 2016-10-16 19:46:55.912 290 11382.92 -7.01 57003.24 88888.00 2016-10-16 19:46:56.412 290 11382.89 -7.09 57002.90 88888.00 2016-10-16 19:46:56.912 290 11382.81 -7.17 57002.60 88888.00 2016-10-16 19:46:57.412 290 11382.80 -7.23 57002.33 88888.00 2016-10-16 19:46:57.912 290 11382.81 -7.29 57002.00 88888.00 2016-10-16 19:46:58.412 290 11382.75 -7.36 57001.71 88888.00 2016-10-16 19:46:58.912 290 11382.75 -7.46 57001.42 88888.00 2016-10-16 19:46:59.412 290 11382.73 -7.50 57001.10 88888.00 2016-10-16 19:46:59.912 290 11382.71 -7.55 57000.72 88888.00 2016-10-16 19:47:00.412 290 11382.70 -7.58 57000.36 88888.00 2016-10-16 19:47:00.912 290 11382.68 -7.58 57000.05 88888.00 2016-10-16 19:47:01.413 290 11382.68 -7.70 56999.72 88888.00 2016-10-16 19:47:01.913 290 11382.60 -7.78 56999.37 88888.00 2016-10-16 19:47:02.413 290 11382.60 -7.84 56999.05 88888.00 2016-10-16 19:47:02.913 290 11382.55 -7.92 56998.70 88888.00 2016-10-16 19:47:03.413 290 11382.47 -8.03 56998.30 88888.00 2016-10-16 19:47:03.913 290 11382.51 -8.11 56997.90 88888.00 2016-10-16 19:47:04.413 290 11382.47 -8.17 56997.54 88888.00 2016-10-16 19:47:04.913 290 11382.41 -8.23 56997.23 88888.00 2016-10-16 19:47:05.413 290 11382.44 -8.30 56996.84 88888.00 2016-10-16 19:47:05.913 290 11382.48 -8.35 56996.43 88888.00 2016-10-16 19:47:06.413 290 11382.51 -8.46 56996.06 88888.00 2016-10-16 19:47:06.913 290 11382.45 -8.56 56995.69 88888.00 2016-10-16 19:47:07.413 290 11382.46 -8.68 56995.30 88888.00 2016-10-16 19:47:07.913 290 11382.44 -8.79 56994.89 88888.00 2016-10-16 19:47:08.413 290 11382.37 -8.89 56994.53 88888.00 2016-10-16 19:47:08.913 290 11382.39 -8.92 56994.19 88888.00 2016-10-16 19:47:09.413 290 11382.37 -9.02 56993.82 88888.00 2016-10-16 19:47:09.913 290 11382.37 -9.11 56993.47 88888.00 2016-10-16 19:47:10.413 290 11382.40 -9.20 56993.06 88888.00 2016-10-16 19:47:10.913 290 11382.45 -9.27 56992.64 88888.00 2016-10-16 19:47:11.413 290 11382.44 -9.39 56992.22 88888.00 2016-10-16 19:47:11.913 290 11382.43 -9.48 56991.83 88888.00 2016-10-16 19:47:12.413 290 11382.44 -9.61 56991.43 88888.00 2016-10-16 19:47:12.913 290 11382.43 -9.64 56991.11 88888.00 2016-10-16 19:47:13.413 290 11382.36 -9.67 56990.81 88888.00 2016-10-16 19:47:13.913 290 11382.40 -9.68 56990.51 88888.00 2016-10-16 19:47:14.413 290 11382.47 -9.72 56990.10 88888.00 2016-10-16 19:47:14.913 290 11382.52 -9.82 56989.57 88888.00 2016-10-16 19:47:15.413 290 11382.57 -9.91 56989.13 88888.00 2016-10-16 19:47:15.913 290 11382.55 -10.01 56988.79 88888.00 2016-10-16 19:47:16.413 290 11382.47 -10.05 56988.48 88888.00 2016-10-16 19:47:16.913 290 11382.46 -10.02 56988.23 88888.00 2016-10-16 19:47:17.413 290 11382.61 -10.05 56987.86 88888.00 2016-10-16 19:47:17.913 290 11382.78 -10.12 56987.45 88888.00 2016-10-16 19:47:18.413 290 11382.91 -10.25 56986.99 88888.00 2016-10-16 19:47:18.913 290 11383.00 -10.39 56986.55 88888.00 2016-10-16 19:47:19.413 290 11383.07 -10.47 56986.17 88888.00 2016-10-16 19:47:19.913 290 11383.03 -10.48 56985.84 88888.00 2016-10-16 19:47:20.413 290 11383.07 -10.42 56985.60 88888.00 2016-10-16 19:47:20.913 290 11383.14 -10.40 56985.34 88888.00 2016-10-16 19:47:21.413 290 11383.12 -10.43 56985.04 88888.00 2016-10-16 19:47:21.913 290 11383.17 -10.47 56984.68 88888.00 2016-10-16 19:47:22.413 290 11383.35 -10.50 56984.31 88888.00 2016-10-16 19:47:22.913 290 11383.48 -10.55 56983.87 88888.00 2016-10-16 19:47:23.413 290 11383.61 -10.57 56983.52 88888.00 2016-10-16 19:47:23.913 290 11383.75 -10.57 56983.27 88888.00 2016-10-16 19:47:24.413 290 11383.85 -10.55 56983.04 88888.00 2016-10-16 19:47:24.913 290 11383.86 -10.50 56982.76 88888.00 2016-10-16 19:47:25.413 290 11383.93 -10.50 56982.52 88888.00 2016-10-16 19:47:25.913 290 11383.98 -10.52 56982.19 88888.00 2016-10-16 19:47:26.413 290 11384.00 -10.50 56981.82 88888.00 2016-10-16 19:47:26.913 290 11384.12 -10.50 56981.57 88888.00 2016-10-16 19:47:27.413 290 11384.21 -10.48 56981.33 88888.00 2016-10-16 19:47:27.913 290 11384.25 -10.41 56981.14 88888.00 2016-10-16 19:47:28.413 290 11384.26 -10.30 56980.92 88888.00 2016-10-16 19:47:28.913 290 11384.39 -10.26 56980.67 88888.00 2016-10-16 19:47:29.413 290 11384.53 -10.22 56980.45 88888.00 2016-10-16 19:47:29.913 290 11384.59 -10.21 56980.18 88888.00 2016-10-16 19:47:30.413 290 11384.73 -10.23 56979.93 88888.00 2016-10-16 19:47:30.913 290 11384.89 -10.21 56979.65 88888.00 2016-10-16 19:47:31.413 290 11384.90 -10.23 56979.42 88888.00 2016-10-16 19:47:31.913 290 11384.93 -10.18 56979.31 88888.00 2016-10-16 19:47:32.413 290 11385.01 -10.07 56979.16 88888.00 2016-10-16 19:47:32.913 290 11385.05 -10.00 56979.06 88888.00 2016-10-16 19:47:33.413 290 11385.14 -9.94 56978.89 88888.00 2016-10-16 19:47:33.913 290 11385.25 -9.92 56978.61 88888.00 2016-10-16 19:47:34.413 290 11385.39 -9.92 56978.27 88888.00 2016-10-16 19:47:34.913 290 11385.45 -9.92 56978.00 88888.00 2016-10-16 19:47:35.413 290 11385.52 -9.89 56977.87 88888.00 2016-10-16 19:47:35.913 290 11385.65 -9.85 56977.75 88888.00 2016-10-16 19:47:36.413 290 11385.65 -9.78 56977.72 88888.00 2016-10-16 19:47:36.913 290 11385.66 -9.65 56977.65 88888.00 2016-10-16 19:47:37.413 290 11385.78 -9.60 56977.53 88888.00 2016-10-16 19:47:37.913 290 11385.83 -9.57 56977.40 88888.00 2016-10-16 19:47:38.413 290 11385.91 -9.46 56977.20 88888.00 2016-10-16 19:47:38.913 290 11386.06 -9.44 56977.01 88888.00 2016-10-16 19:47:39.413 290 11386.13 -9.44 56976.91 88888.00 2016-10-16 19:47:39.913 290 11386.13 -9.43 56976.80 88888.00 2016-10-16 19:47:40.413 290 11386.25 -9.43 56976.72 88888.00 2016-10-16 19:47:40.913 290 11386.29 -9.40 56976.66 88888.00 2016-10-16 19:47:41.413 290 11386.33 -9.34 56976.55 88888.00 2016-10-16 19:47:41.913 290 11386.43 -9.31 56976.44 88888.00 2016-10-16 19:47:42.413 290 11386.54 -9.27 56976.27 88888.00 2016-10-16 19:47:42.913 290 11386.58 -9.30 56976.03 88888.00 2016-10-16 19:47:43.413 290 11386.63 -9.31 56975.90 88888.00 2016-10-16 19:47:43.913 290 11386.68 -9.27 56975.75 88888.00 2016-10-16 19:47:44.413 290 11386.74 -9.23 56975.60 88888.00 2016-10-16 19:47:44.913 290 11386.80 -9.21 56975.53 88888.00 2016-10-16 19:47:45.413 290 11386.90 -9.19 56975.40 88888.00 2016-10-16 19:47:45.913 290 11386.98 -9.23 56975.22 88888.00 2016-10-16 19:47:46.413 290 11387.05 -9.26 56975.00 88888.00 2016-10-16 19:47:46.913 290 11387.09 -9.27 56974.80 88888.00 2016-10-16 19:47:47.413 290 11387.17 -9.23 56974.67 88888.00 2016-10-16 19:47:47.913 290 11387.25 -9.19 56974.49 88888.00 2016-10-16 19:47:48.413 290 11387.31 -9.24 56974.35 88888.00 2016-10-16 19:47:48.913 290 11387.39 -9.24 56974.16 88888.00 2016-10-16 19:47:49.413 290 11387.47 -9.25 56973.92 88888.00 2016-10-16 19:47:49.913 290 11387.52 -9.27 56973.67 88888.00 2016-10-16 19:47:50.413 290 11387.60 -9.33 56973.44 88888.00 2016-10-16 19:47:50.913 290 11387.75 -9.40 56973.26 88888.00 2016-10-16 19:47:51.413 290 11387.85 -9.39 56973.08 88888.00 2016-10-16 19:47:51.913 290 11387.93 -9.34 56972.89 88888.00 2016-10-16 19:47:52.413 290 11388.06 -9.37 56972.67 88888.00 2016-10-16 19:47:52.913 290 11388.15 -9.44 56972.39 88888.00 2016-10-16 19:47:53.413 290 11388.20 -9.51 56972.06 88888.00 2016-10-16 19:47:53.913 290 11388.31 -9.52 56971.79 88888.00 2016-10-16 19:47:54.413 290 11388.41 -9.54 56971.52 88888.00 2016-10-16 19:47:54.913 290 11388.43 -9.62 56971.28 88888.00 2016-10-16 19:47:55.413 290 11388.49 -9.65 56971.07 88888.00 2016-10-16 19:47:55.913 290 11388.61 -9.66 56970.91 88888.00 2016-10-16 19:47:56.413 290 11388.65 -9.66 56970.76 88888.00 2016-10-16 19:47:56.913 290 11388.72 -9.64 56970.60 88888.00 2016-10-16 19:47:57.413 290 11388.87 -9.66 56970.33 88888.00 2016-10-16 19:47:57.913 290 11388.98 -9.74 56970.00 88888.00 2016-10-16 19:47:58.413 290 11389.04 -9.78 56969.68 88888.00 2016-10-16 19:47:58.913 290 11389.15 -9.78 56969.44 88888.00 2016-10-16 19:47:59.413 290 11389.15 -9.74 56969.31 88888.00 2016-10-16 19:47:59.913 290 11389.22 -9.73 56969.24 88888.00 2016-10-16 19:48:00.413 290 11389.35 -9.66 56969.16 88888.00 2016-10-16 19:48:00.913 290 11389.50 -9.64 56969.01 88888.00 2016-10-16 19:48:01.413 290 11389.53 -9.59 56968.79 88888.00 2016-10-16 19:48:01.913 290 11389.59 -9.54 56968.52 88888.00 2016-10-16 19:48:02.413 290 11389.70 -9.53 56968.27 88888.00 2016-10-16 19:48:02.913 290 11389.79 -9.51 56968.08 88888.00 2016-10-16 19:48:03.413 290 11389.91 -9.46 56967.95 88888.00 2016-10-16 19:48:03.913 290 11390.03 -9.39 56967.87 88888.00 2016-10-16 19:48:04.413 290 11390.05 -9.34 56967.86 88888.00 2016-10-16 19:48:04.913 290 11390.09 -9.30 56967.75 88888.00 2016-10-16 19:48:05.413 290 11390.19 -9.23 56967.60 88888.00 2016-10-16 19:48:05.913 290 11390.32 -9.19 56967.42 88888.00 2016-10-16 19:48:06.413 290 11390.36 -9.18 56967.22 88888.00 2016-10-16 19:48:06.913 290 11390.46 -9.14 56967.12 88888.00 2016-10-16 19:48:07.413 290 11390.57 -9.07 56967.03 88888.00 2016-10-16 19:48:07.913 290 11390.65 -8.96 56966.98 88888.00 2016-10-16 19:48:08.413 290 11390.74 -8.80 56966.96 88888.00 2016-10-16 19:48:08.913 290 11390.82 -8.73 56966.91 88888.00 2016-10-16 19:48:09.413 290 11390.95 -8.69 56966.79 88888.00 2016-10-16 19:48:09.913 290 11391.09 -8.65 56966.62 88888.00 2016-10-16 19:48:10.413 290 11391.21 -8.60 56966.41 88888.00 2016-10-16 19:48:10.913 290 11391.32 -8.55 56966.25 88888.00 2016-10-16 19:48:11.413 290 11391.37 -8.46 56966.20 88888.00 2016-10-16 19:48:11.913 290 11391.46 -8.32 56966.16 88888.00 2016-10-16 19:48:12.413 290 11391.50 -8.21 56966.17 88888.00 2016-10-16 19:48:12.913 290 11391.49 -8.15 56966.16 88888.00 2016-10-16 19:48:13.413 290 11391.57 -8.08 56966.08 88888.00 2016-10-16 19:48:13.913 290 11391.72 -8.03 56965.97 88888.00 2016-10-16 19:48:14.413 290 11391.85 -8.00 56965.82 88888.00 2016-10-16 19:48:14.913 290 11391.95 -7.94 56965.65 88888.00 2016-10-16 19:48:15.413 290 11392.04 -7.92 56965.51 88888.00 2016-10-16 19:48:15.913 290 11392.11 -7.85 56965.39 88888.00 2016-10-16 19:48:16.413 290 11392.06 -7.78 56965.38 88888.00 2016-10-16 19:48:16.913 290 11392.07 -7.66 56965.39 88888.00 2016-10-16 19:48:17.413 290 11392.14 -7.61 56965.39 88888.00 2016-10-16 19:48:17.913 290 11392.13 -7.57 56965.43 88888.00 2016-10-16 19:48:18.413 290 11392.16 -7.51 56965.39 88888.00 2016-10-16 19:48:18.913 290 11392.30 -7.43 56965.26 88888.00 2016-10-16 19:48:19.413 290 11392.39 -7.44 56965.14 88888.00 2016-10-16 19:48:19.913 290 11392.40 -7.40 56965.05 88888.00 2016-10-16 19:48:20.413 290 11392.39 -7.36 56964.99 88888.00 2016-10-16 19:48:20.913 290 11392.33 -7.36 56964.93 88888.00 2016-10-16 19:48:21.413 290 11392.23 -7.32 56965.00 88888.00 2016-10-16 19:48:21.913 290 11392.26 -7.22 56965.06 88888.00 2016-10-16 19:48:22.413 290 11392.36 -7.20 56965.11 88888.00 2016-10-16 19:48:22.913 290 11392.38 -7.14 56965.07 88888.00 2016-10-16 19:48:23.413 290 11392.43 -7.06 56965.01 88888.00 2016-10-16 19:48:23.913 290 11392.47 -7.06 56964.95 88888.00 2016-10-16 19:48:24.413 290 11392.39 -7.12 56964.91 88888.00 2016-10-16 19:48:24.913 290 11392.27 -7.08 56964.87 88888.00 2016-10-16 19:48:25.413 290 11392.21 -7.02 56964.81 88888.00 2016-10-16 19:48:25.913 290 11392.19 -7.03 56964.79 88888.00 2016-10-16 19:48:26.413 290 11392.16 -7.00 56964.90 88888.00 2016-10-16 19:48:26.913 290 11392.14 -6.92 56964.93 88888.00 2016-10-16 19:48:27.413 290 11392.17 -6.91 56964.91 88888.00 2016-10-16 19:48:27.913 290 11392.10 -6.91 56964.86 88888.00 2016-10-16 19:48:28.413 290 11392.05 -6.85 56964.85 88888.00 2016-10-16 19:48:28.913 290 11392.02 -6.80 56964.86 88888.00 2016-10-16 19:48:29.413 290 11391.92 -6.82 56964.84 88888.00 2016-10-16 19:48:29.913 290 11391.83 -6.81 56964.84 88888.00 2016-10-16 19:48:30.413 290 11391.79 -6.78 56964.81 88888.00 2016-10-16 19:48:30.913 290 11391.74 -6.79 56964.75 88888.00 2016-10-16 19:48:31.413 290 11391.68 -6.80 56964.58 88888.00 2016-10-16 19:48:31.913 290 11391.64 -6.81 56964.43 88888.00 2016-10-16 19:48:32.413 290 11391.69 -6.76 56964.42 88888.00 2016-10-16 19:48:32.913 290 11391.62 -6.71 56964.42 88888.00 2016-10-16 19:48:33.413 290 11391.51 -6.67 56964.45 88888.00 2016-10-16 19:48:33.913 290 11391.54 -6.68 56964.36 88888.00 2016-10-16 19:48:34.413 290 11391.48 -6.68 56964.29 88888.00 2016-10-16 19:48:34.913 290 11391.43 -6.64 56964.18 88888.00 2016-10-16 19:48:35.413 290 11391.42 -6.65 56964.02 88888.00 2016-10-16 19:48:35.913 290 11391.41 -6.62 56963.86 88888.00 2016-10-16 19:48:36.413 290 11391.39 -6.59 56963.76 88888.00 2016-10-16 19:48:36.913 290 11391.40 -6.49 56963.71 88888.00 2016-10-16 19:48:37.413 290 11391.43 -6.42 56963.69 88888.00 2016-10-16 19:48:37.913 290 11391.39 -6.37 56963.65 88888.00 2016-10-16 19:48:38.413 290 11391.35 -6.32 56963.55 88888.00 2016-10-16 19:48:38.913 290 11391.41 -6.32 56963.32 88888.00 2016-10-16 19:48:39.413 290 11391.43 -6.32 56963.12 88888.00 2016-10-16 19:48:39.913 290 11391.44 -6.26 56963.00 88888.00 2016-10-16 19:48:40.413 290 11391.44 -6.15 56962.94 88888.00 2016-10-16 19:48:40.913 290 11391.44 -6.04 56962.87 88888.00 2016-10-16 19:48:41.413 290 11391.49 -5.96 56962.83 88888.00 2016-10-16 19:48:41.913 290 11391.49 -5.86 56962.79 88888.00 2016-10-16 19:48:42.413 290 11391.57 -5.78 56962.66 88888.00 2016-10-16 19:48:42.913 290 11391.61 -5.79 56962.50 88888.00 2016-10-16 19:48:43.413 290 11391.64 -5.79 56962.35 88888.00 2016-10-16 19:48:43.913 290 11391.72 -5.72 56962.22 88888.00 2016-10-16 19:48:44.413 290 11391.77 -5.60 56962.14 88888.00 2016-10-16 19:48:44.913 290 11391.79 -5.51 56962.10 88888.00 2016-10-16 19:48:45.413 290 11391.88 -5.38 56962.10 88888.00 2016-10-16 19:48:45.913 290 11391.99 -5.22 56962.10 88888.00 2016-10-16 19:48:46.413 290 11392.09 -5.10 56962.04 88888.00 2016-10-16 19:48:46.913 290 11392.18 -5.03 56961.97 88888.00 2016-10-16 19:48:47.413 290 11392.33 -4.98 56961.85 88888.00 2016-10-16 19:48:47.913 290 11392.44 -4.90 56961.77 88888.00 2016-10-16 19:48:48.413 290 11392.53 -4.78 56961.71 88888.00 2016-10-16 19:48:48.913 290 11392.65 -4.72 56961.65 88888.00 2016-10-16 19:48:49.413 290 11392.76 -4.64 56961.64 88888.00 2016-10-16 19:48:49.913 290 11392.88 -4.53 56961.60 88888.00 2016-10-16 19:48:50.413 290 11393.06 -4.35 56961.67 88888.00 2016-10-16 19:48:50.913 290 11393.17 -4.22 56961.73 88888.00 2016-10-16 19:48:51.413 290 11393.32 -4.20 56961.71 88888.00 2016-10-16 19:48:51.913 290 11393.46 -4.10 56961.74 88888.00 2016-10-16 19:48:52.413 290 11393.69 -4.01 56961.69 88888.00 2016-10-16 19:48:52.913 290 11393.80 -3.96 56961.69 88888.00 2016-10-16 19:48:53.413 290 11393.96 -3.88 56961.72 88888.00 2016-10-16 19:48:53.913 290 11394.17 -3.74 56961.82 88888.00 2016-10-16 19:48:54.413 290 11394.36 -3.63 56961.93 88888.00 2016-10-16 19:48:54.913 290 11394.50 -3.52 56962.11 88888.00 2016-10-16 19:48:55.413 290 11394.64 -3.35 56962.27 88888.00 2016-10-16 19:48:55.913 290 11394.81 -3.24 56962.41 88888.00 2016-10-16 19:48:56.413 290 11394.94 -3.15 56962.44 88888.00 2016-10-16 19:48:56.913 290 11395.11 -3.07 56962.48 88888.00 2016-10-16 19:48:57.413 290 11395.32 -2.99 56962.51 88888.00 2016-10-16 19:48:57.913 290 11395.40 -2.90 56962.60 88888.00 2016-10-16 19:48:58.413 290 11395.57 -2.80 56962.78 88888.00 2016-10-16 19:48:58.913 290 11395.75 -2.65 56963.02 88888.00 2016-10-16 19:48:59.413 290 11395.87 -2.53 56963.23 88888.00 2016-10-16 19:48:59.913 290 11396.00 -2.49 56963.40 88888.00 2016-10-16 19:49:00.413 290 11396.17 -2.32 56963.60 88888.00 2016-10-16 19:49:00.913 290 11396.36 -2.24 56963.76 88888.00 2016-10-16 19:49:01.413 290 11396.43 -2.11 56963.96 88888.00 2016-10-16 19:49:01.913 290 11396.54 -1.99 56964.23 88888.00 2016-10-16 19:49:02.413 290 11396.74 -1.84 56964.50 88888.00 2016-10-16 19:49:02.913 290 11396.85 -1.82 56964.74 88888.00 2016-10-16 19:49:03.413 290 11396.90 -1.50 56965.00 88888.00 2016-10-16 19:49:03.913 290 11397.05 -1.56 56965.24 88888.00 2016-10-16 19:49:04.413 290 11397.18 -1.27 56965.44 88888.00 2016-10-16 19:49:04.913 290 11397.25 -1.02 56965.65 88888.00 2016-10-16 19:49:05.413 290 11397.38 -1.20 56965.87 88888.00 2016-10-16 19:49:05.913 290 11397.52 -1.06 56966.21 88888.00 2016-10-16 19:49:06.413 290 11397.59 -0.66 56966.53 88888.00 2016-10-16 19:49:06.913 290 11397.70 -0.45 56966.84 88888.00 2016-10-16 19:49:07.413 290 11397.83 -0.38 56967.17 88888.00 2016-10-16 19:49:07.913 290 11397.86 -0.32 56967.47 88888.00 2016-10-16 19:49:08.413 290 11397.93 -0.27 56967.79 88888.00 2016-10-16 19:49:08.913 290 11398.08 -0.39 56968.08 88888.00 2016-10-16 19:49:09.413 290 11398.15 -0.33 56968.37 88888.00 2016-10-16 19:49:09.913 290 11398.25 -0.14 56968.72 88888.00 2016-10-16 19:49:10.413 290 11398.36 0.02 56969.03 88888.00 2016-10-16 19:49:10.913 290 11398.43 0.12 56969.31 88888.00 2016-10-16 19:49:11.413 290 11398.42 0.22 56969.67 88888.00 2016-10-16 19:49:11.913 290 11398.48 0.41 56970.04 88888.00 2016-10-16 19:49:12.413 290 11398.56 0.91 56970.44 88888.00 2016-10-16 19:49:12.913 290 11398.56 1.27 56970.82 88888.00 2016-10-16 19:49:13.413 290 11398.66 1.20 56971.23 88888.00 2016-10-16 19:49:13.913 290 11398.77 1.44 56971.55 88888.00 2016-10-16 19:49:14.404 290 11398.78 1.61 56971.83 88888.00 2016-10-16 19:49:14.904 290 11398.79 1.61 56972.14 88888.00 2016-10-16 19:49:15.404 290 11398.86 1.95 56972.42 88888.00 2016-10-16 19:49:15.904 290 11398.87 1.96 56972.71 88888.00 2016-10-16 19:49:16.404 290 11398.92 2.26 56973.06 88888.00 2016-10-16 19:49:16.904 290 11398.99 2.38 56973.39 88888.00 2016-10-16 19:49:17.404 290 11399.06 2.50 56973.72 88888.00 2016-10-16 19:49:17.904 290 11399.07 2.64 56974.00 88888.00 2016-10-16 19:49:18.404 290 11399.15 2.77 56974.28 88888.00 2016-10-16 19:49:18.904 290 11399.21 2.86 56974.54 88888.00 2016-10-16 19:49:19.404 290 11399.21 3.00 56974.81 88888.00 2016-10-16 19:49:19.904 290 11399.28 3.19 56975.12 88888.00 2016-10-16 19:49:20.404 290 11399.38 3.29 56975.44 88888.00 2016-10-16 19:49:20.904 290 11399.41 3.45 56975.62 88888.00 2016-10-16 19:49:21.404 290 11399.45 3.56 56975.82 88888.00 2016-10-16 19:49:21.904 290 11399.49 3.68 56976.09 88888.00 2016-10-16 19:49:22.404 290 11399.57 3.80 56976.39 88888.00 2016-10-16 19:49:22.904 290 11399.59 3.95 56976.59 88888.00 2016-10-16 19:49:23.404 290 11399.69 4.13 56976.86 88888.00 2016-10-16 19:49:23.904 290 11399.74 4.23 56977.11 88888.00 2016-10-16 19:49:24.404 290 11399.76 4.34 56977.29 88888.00 2016-10-16 19:49:24.904 290 11399.80 4.47 56977.50 88888.00 2016-10-16 19:49:25.404 290 11399.87 4.57 56977.75 88888.00 2016-10-16 19:49:25.904 290 11399.95 4.69 56977.91 88888.00 2016-10-16 19:49:26.404 290 11399.98 4.77 56978.09 88888.00 2016-10-16 19:49:26.904 290 11400.11 4.88 56978.33 88888.00 2016-10-16 19:49:27.404 290 11400.22 5.01 56978.54 88888.00 2016-10-16 19:49:27.904 290 11400.23 5.16 56978.81 88888.00 2016-10-16 19:49:28.404 290 11400.26 5.28 56979.12 88888.00 2016-10-16 19:49:28.904 290 11400.39 5.38 56979.32 88888.00 2016-10-16 19:49:29.404 290 11400.38 5.49 56979.51 88888.00 2016-10-16 19:49:29.904 290 11400.48 5.64 56979.68 88888.00 2016-10-16 19:49:30.404 290 11400.67 5.73 56979.83 88888.00 2016-10-16 19:49:30.904 290 11400.73 5.81 56980.12 88888.00 2016-10-16 19:49:31.404 290 11400.77 5.93 56980.29 88888.00 2016-10-16 19:49:31.904 290 11400.88 6.01 56980.45 88888.00 2016-10-16 19:49:32.404 290 11400.92 6.14 56980.66 88888.00 2016-10-16 19:49:32.904 290 11400.93 6.28 56980.92 88888.00 2016-10-16 19:49:33.404 290 11401.05 6.38 56981.08 88888.00 2016-10-16 19:49:33.904 290 11401.14 6.44 56981.22 88888.00 2016-10-16 19:49:34.404 290 11401.29 6.52 56981.41 88888.00 2016-10-16 19:49:34.904 290 11401.35 6.59 56981.54 88888.00 2016-10-16 19:49:35.404 290 11401.49 6.64 56981.61 88888.00 2016-10-16 19:49:35.904 290 11401.58 6.71 56981.79 88888.00 2016-10-16 19:49:36.404 290 11401.59 6.83 56982.01 88888.00 2016-10-16 19:49:36.904 290 11401.73 6.98 56982.18 88888.00 2016-10-16 19:49:37.404 290 11401.83 7.03 56982.27 88888.00 2016-10-16 19:49:37.904 290 11401.90 7.08 56982.44 88888.00 2016-10-16 19:49:38.404 290 11401.98 7.22 56982.56 88888.00 2016-10-16 19:49:38.904 290 11402.13 7.29 56982.71 88888.00 2016-10-16 19:49:39.404 290 11402.19 7.33 56982.78 88888.00 2016-10-16 19:49:39.904 290 11402.30 7.37 56982.88 88888.00 2016-10-16 19:49:40.404 290 11402.45 7.48 56983.02 88888.00 2016-10-16 19:49:40.904 290 11402.52 7.54 56983.14 88888.00 2016-10-16 19:49:41.404 290 11402.51 7.56 56983.18 88888.00 2016-10-16 19:49:41.904 290 11402.60 7.63 56983.27 88888.00 2016-10-16 19:49:42.404 290 11402.73 7.67 56983.41 88888.00 2016-10-16 19:49:42.904 290 11402.83 7.73 56983.55 88888.00 2016-10-16 19:49:43.404 290 11402.96 7.80 56983.68 88888.00 2016-10-16 19:49:43.904 290 11403.11 7.83 56983.69 88888.00 2016-10-16 19:49:44.404 290 11403.18 7.88 56983.74 88888.00 2016-10-16 19:49:44.904 290 11403.25 7.92 56983.91 88888.00 2016-10-16 19:49:45.404 290 11403.34 8.00 56984.00 88888.00 2016-10-16 19:49:45.904 290 11403.48 8.04 56984.07 88888.00 2016-10-16 19:49:46.404 290 11403.52 8.10 56984.20 88888.00 2016-10-16 19:49:46.904 290 11403.64 8.11 56984.35 88888.00 2016-10-16 19:49:47.404 290 11403.79 8.16 56984.49 88888.00 2016-10-16 19:49:47.904 290 11403.86 8.23 56984.63 88888.00 2016-10-16 19:49:48.404 290 11403.91 8.30 56984.82 88888.00 2016-10-16 19:49:48.904 290 11403.97 8.37 56985.00 88888.00 2016-10-16 19:49:49.404 290 11403.99 8.38 56985.14 88888.00 2016-10-16 19:49:49.904 290 11404.07 8.45 56985.27 88888.00 2016-10-16 19:49:50.404 290 11404.18 8.55 56985.40 88888.00 2016-10-16 19:49:50.904 290 11404.27 8.55 56985.57 88888.00 2016-10-16 19:49:51.404 290 11404.33 8.62 56985.71 88888.00 2016-10-16 19:49:51.904 290 11404.41 8.69 56985.87 88888.00 2016-10-16 19:49:52.404 290 11404.49 8.69 56986.10 88888.00 2016-10-16 19:49:52.904 290 11404.50 8.79 56986.36 88888.00 2016-10-16 19:49:53.404 290 11404.51 8.87 56986.53 88888.00 2016-10-16 19:49:53.904 290 11404.61 8.91 56986.64 88888.00 2016-10-16 19:49:54.404 290 11404.68 8.98 56986.83 88888.00 2016-10-16 19:49:54.904 290 11404.74 9.04 56986.98 88888.00 2016-10-16 19:49:55.404 290 11404.77 9.13 56987.19 88888.00 2016-10-16 19:49:55.904 290 11404.81 9.19 56987.37 88888.00 2016-10-16 19:49:56.404 290 11404.82 9.23 56987.53 88888.00 2016-10-16 19:49:56.904 290 11404.92 9.25 56987.73 88888.00 2016-10-16 19:49:57.404 290 11404.96 9.31 56987.92 88888.00 2016-10-16 19:49:57.904 290 11404.96 9.39 56988.09 88888.00 2016-10-16 19:49:58.404 290 11404.98 9.44 56988.24 88888.00 2016-10-16 19:49:58.904 290 11405.02 9.44 56988.46 88888.00 2016-10-16 19:49:59.404 290 11405.04 9.50 56988.60 88888.00 2016-10-16 19:49:59.904 290 11405.11 9.54 56988.73 88888.00 2016-10-16 19:50:00.404 290 11405.17 9.61 56988.93 88888.00 2016-10-16 19:50:00.904 290 11405.18 9.67 56989.18 88888.00 2016-10-16 19:50:01.404 290 11405.19 9.70 56989.30 88888.00 2016-10-16 19:50:01.904 290 11405.32 9.75 56989.44 88888.00 2016-10-16 19:50:02.404 290 11405.37 9.70 56989.59 88888.00 2016-10-16 19:50:02.904 290 11405.36 9.80 56989.72 88888.00 2016-10-16 19:50:03.404 290 11405.43 9.86 56989.84 88888.00 2016-10-16 19:50:03.904 290 11405.50 9.89 56990.03 88888.00 2016-10-16 19:50:04.404 290 11405.52 9.99 56990.23 88888.00 2016-10-16 19:50:04.904 290 11405.54 10.09 56990.41 88888.00 2016-10-16 19:50:05.404 290 11405.60 10.09 56990.56 88888.00 2016-10-16 19:50:05.904 290 11405.67 10.08 56990.67 88888.00 2016-10-16 19:50:06.404 290 11405.68 10.13 56990.83 88888.00 2016-10-16 19:50:06.904 290 11405.72 10.20 56990.99 88888.00 2016-10-16 19:50:07.404 290 11405.79 10.21 56991.16 88888.00 2016-10-16 19:50:07.904 290 11405.76 10.25 56991.38 88888.00 2016-10-16 19:50:08.404 290 11405.79 10.30 56991.63 88888.00 2016-10-16 19:50:08.904 290 11405.83 10.33 56991.87 88888.00 2016-10-16 19:50:09.404 290 11405.86 10.36 56992.03 88888.00 2016-10-16 19:50:09.904 290 11405.87 10.42 56992.22 88888.00 2016-10-16 19:50:10.404 290 11405.89 10.47 56992.40 88888.00 2016-10-16 19:50:10.904 290 11405.89 10.47 56992.53 88888.00 2016-10-16 19:50:11.404 290 11405.95 10.55 56992.71 88888.00 2016-10-16 19:50:11.904 290 11406.00 10.67 56992.92 88888.00 2016-10-16 19:50:12.404 290 11405.96 10.70 56993.06 88888.00 2016-10-16 19:50:12.904 290 11405.95 10.73 56993.28 88888.00 2016-10-16 19:50:13.404 290 11405.96 10.80 56993.54 88888.00 2016-10-16 19:50:13.904 290 11405.98 10.86 56993.82 88888.00 2016-10-16 19:50:14.404 290 11405.89 10.87 56994.02 88888.00 2016-10-16 19:50:14.904 290 11405.95 10.84 56994.19 88888.00 2016-10-16 19:50:15.404 290 11405.98 10.89 56994.39 88888.00 2016-10-16 19:50:15.904 290 11405.93 10.91 56994.60 88888.00 2016-10-16 19:50:16.404 290 11405.85 11.02 56994.82 88888.00 2016-10-16 19:50:16.904 290 11405.83 11.14 56995.08 88888.00 2016-10-16 19:50:17.404 290 11405.81 11.13 56995.35 88888.00 2016-10-16 19:50:17.904 290 11405.75 11.11 56995.56 88888.00 2016-10-16 19:50:18.404 290 11405.78 11.20 56995.75 88888.00 2016-10-16 19:50:18.904 290 11405.71 11.25 56996.01 88888.00 2016-10-16 19:50:19.404 290 11405.65 11.24 56996.30 88888.00 2016-10-16 19:50:19.904 290 11405.57 11.31 56996.59 88888.00 2016-10-16 19:50:20.404 290 11405.54 11.35 56996.80 88888.00 2016-10-16 19:50:20.904 290 11405.48 11.42 56997.00 88888.00 2016-10-16 19:50:21.404 290 11405.46 11.49 56997.26 88888.00 2016-10-16 19:50:21.904 290 11405.44 11.50 56997.53 88888.00 2016-10-16 19:50:22.404 290 11405.38 11.57 56997.80 88888.00 2016-10-16 19:50:22.904 290 11405.31 11.59 56998.00 88888.00 2016-10-16 19:50:23.404 290 11405.31 11.59 56998.25 88888.00 2016-10-16 19:50:23.904 290 11405.25 11.62 56998.44 88888.00 2016-10-16 19:50:24.404 290 11405.12 11.69 56998.64 88888.00 2016-10-16 19:50:24.904 290 11405.08 11.71 56998.93 88888.00 2016-10-16 19:50:25.404 290 11405.04 11.72 56999.13 88888.00 2016-10-16 19:50:25.904 290 11405.01 11.77 56999.32 88888.00 2016-10-16 19:50:26.404 290 11404.98 11.83 56999.61 88888.00 2016-10-16 19:50:26.904 290 11404.98 11.88 56999.79 88888.00 2016-10-16 19:50:27.404 290 11404.91 11.90 57000.08 88888.00 2016-10-16 19:50:27.904 290 11404.90 11.90 57000.33 88888.00 2016-10-16 19:50:28.404 290 11404.84 11.98 57000.51 88888.00 2016-10-16 19:50:28.904 290 11404.81 11.96 57000.75 88888.00 2016-10-16 19:50:29.404 290 11404.77 11.97 57000.98 88888.00 2016-10-16 19:50:29.904 290 11404.83 12.02 57001.24 88888.00 2016-10-16 19:50:30.404 290 11404.81 12.05 57001.46 88888.00 2016-10-16 19:50:30.904 290 11404.77 12.09 57001.64 88888.00 2016-10-16 19:50:31.404 290 11404.71 12.11 57001.90 88888.00 2016-10-16 19:50:31.904 290 11404.75 12.08 57002.16 88888.00 2016-10-16 19:50:32.404 290 11404.71 12.10 57002.35 88888.00 2016-10-16 19:50:32.904 290 11404.63 12.15 57002.61 88888.00 2016-10-16 19:50:33.404 290 11404.62 12.18 57002.80 88888.00 2016-10-16 19:50:33.904 290 11404.60 12.17 57003.05 88888.00 2016-10-16 19:50:34.404 290 11404.55 12.18 57003.37 88888.00 2016-10-16 19:50:34.904 290 11404.60 12.23 57003.63 88888.00 2016-10-16 19:50:35.404 290 11404.55 12.24 57003.86 88888.00 2016-10-16 19:50:35.904 290 11404.51 12.27 57004.01 88888.00 2016-10-16 19:50:36.404 290 11404.47 12.26 57004.23 88888.00 2016-10-16 19:50:36.904 290 11404.47 12.23 57004.44 88888.00 2016-10-16 19:50:37.404 290 11404.35 12.26 57004.71 88888.00 2016-10-16 19:50:37.904 290 11404.30 12.26 57004.95 88888.00 2016-10-16 19:50:38.404 290 11404.30 12.25 57005.12 88888.00 2016-10-16 19:50:38.904 290 11404.28 12.19 57005.37 88888.00 2016-10-16 19:50:39.404 290 11404.20 12.19 57005.63 88888.00 2016-10-16 19:50:39.904 290 11404.18 12.22 57005.86 88888.00 2016-10-16 19:50:40.404 290 11404.14 12.22 57006.06 88888.00 2016-10-16 19:50:40.904 290 11404.06 12.23 57006.30 88888.00 2016-10-16 19:50:41.404 290 11404.02 12.18 57006.53 88888.00 2016-10-16 19:50:41.904 290 11404.00 12.13 57006.75 88888.00 2016-10-16 19:50:42.404 290 11403.90 12.05 57006.90 88888.00 2016-10-16 19:50:42.904 290 11403.81 12.05 57007.09 88888.00 2016-10-16 19:50:43.404 290 11403.77 12.04 57007.27 88888.00 2016-10-16 19:50:43.904 290 11403.67 11.98 57007.46 88888.00 2016-10-16 19:50:44.404 290 11403.64 12.00 57007.62 88888.00 2016-10-16 19:50:44.904 290 11403.66 11.98 57007.76 88888.00 2016-10-16 19:50:45.404 290 11403.62 11.93 57008.00 88888.00 2016-10-16 19:50:45.904 290 11403.51 11.92 57008.12 88888.00 2016-10-16 19:50:46.404 290 11403.39 11.88 57008.25 88888.00 2016-10-16 19:50:46.904 290 11403.36 11.81 57008.42 88888.00 2016-10-16 19:50:47.404 290 11403.25 11.70 57008.53 88888.00 2016-10-16 19:50:47.904 290 11403.17 11.70 57008.69 88888.00 2016-10-16 19:50:48.404 290 11403.16 11.64 57008.83 88888.00 2016-10-16 19:50:48.904 290 11403.09 11.59 57009.01 88888.00 2016-10-16 19:50:49.404 290 11403.03 11.59 57009.19 88888.00 2016-10-16 19:50:49.904 290 11403.00 11.55 57009.34 88888.00 2016-10-16 19:50:50.404 290 11402.83 11.49 57009.45 88888.00 2016-10-16 19:50:50.904 290 11402.62 11.43 57009.54 88888.00 2016-10-16 19:50:51.404 290 11402.58 11.34 57009.65 88888.00 2016-10-16 19:50:51.904 290 11402.56 11.23 57009.68 88888.00 2016-10-16 19:50:52.404 290 11402.44 11.21 57009.73 88888.00 2016-10-16 19:50:52.904 290 11402.35 11.14 57009.79 88888.00 2016-10-16 19:50:53.404 290 11402.33 11.07 57009.90 88888.00 2016-10-16 19:50:53.904 290 11402.23 11.02 57009.98 88888.00 2016-10-16 19:50:54.404 290 11402.17 10.97 57010.09 88888.00 2016-10-16 19:50:54.904 290 11402.11 11.01 57010.19 88888.00 2016-10-16 19:50:55.404 290 11401.97 10.93 57010.20 88888.00 2016-10-16 19:50:55.904 290 11401.90 10.81 57010.26 88888.00 2016-10-16 19:50:56.404 290 11401.85 10.72 57010.26 88888.00 2016-10-16 19:50:56.904 290 11401.82 10.60 57010.31 88888.00 2016-10-16 19:50:57.404 290 11401.69 10.52 57010.32 88888.00 2016-10-16 19:50:57.904 290 11401.62 10.43 57010.35 88888.00 2016-10-16 19:50:58.404 290 11401.54 10.33 57010.42 88888.00 2016-10-16 19:50:58.904 290 11401.37 10.28 57010.43 88888.00 2016-10-16 19:50:59.404 290 11401.30 10.18 57010.41 88888.00 2016-10-16 19:50:59.904 290 11401.26 10.11 57010.42 88888.00 2016-10-16 19:51:00.404 290 11401.16 10.01 57010.30 88888.00 2016-10-16 19:51:00.904 290 11401.03 9.93 57010.20 88888.00 2016-10-16 19:51:01.404 290 11400.98 9.82 57010.13 88888.00 2016-10-16 19:51:01.904 290 11400.89 9.70 57010.06 88888.00 2016-10-16 19:51:02.404 290 11400.77 9.57 57010.05 88888.00 2016-10-16 19:51:02.904 290 11400.68 9.47 57010.04 88888.00 2016-10-16 19:51:03.404 290 11400.60 9.43 57010.04 88888.00 2016-10-16 19:51:03.904 290 11400.53 9.32 57010.03 88888.00 2016-10-16 19:51:04.404 290 11400.39 9.21 57009.93 88888.00 2016-10-16 19:51:04.904 290 11400.38 9.10 57009.83 88888.00 2016-10-16 19:51:05.404 290 11400.32 9.04 57009.70 88888.00 2016-10-16 19:51:05.904 290 11400.26 9.03 57009.58 88888.00 2016-10-16 19:51:06.404 290 11400.22 8.92 57009.52 88888.00 2016-10-16 19:51:06.904 290 11400.11 8.76 57009.46 88888.00 2016-10-16 19:51:07.404 290 11400.03 8.66 57009.43 88888.00 2016-10-16 19:51:07.904 290 11400.04 8.58 57009.35 88888.00 2016-10-16 19:51:08.404 290 11399.94 8.52 57009.28 88888.00 2016-10-16 19:51:08.904 290 11399.87 8.43 57009.23 88888.00 2016-10-16 19:51:09.404 290 11399.81 8.32 57009.20 88888.00 2016-10-16 19:51:09.904 290 11399.78 8.23 57009.11 88888.00 2016-10-16 19:51:10.404 290 11399.68 8.17 57009.04 88888.00 2016-10-16 19:51:10.904 290 11399.64 8.12 57009.02 88888.00 2016-10-16 19:51:11.404 290 11399.63 8.02 57008.98 88888.00 2016-10-16 19:51:11.904 290 11399.50 7.91 57009.00 88888.00 2016-10-16 19:51:12.404 290 11399.41 7.90 57009.00 88888.00 2016-10-16 19:51:12.904 290 11399.39 7.88 57009.02 88888.00 2016-10-16 19:51:13.404 290 11399.36 7.84 57009.00 88888.00 2016-10-16 19:51:13.904 290 11399.32 7.77 57008.94 88888.00 2016-10-16 19:51:14.404 290 11399.28 7.68 57008.89 88888.00 2016-10-16 19:51:14.904 290 11399.27 7.62 57008.90 88888.00 2016-10-16 19:51:15.404 290 11399.26 7.57 57008.94 88888.00 2016-10-16 19:51:15.904 290 11399.21 7.50 57009.00 88888.00 2016-10-16 19:51:16.404 290 11399.20 7.51 57008.97 88888.00 2016-10-16 19:51:16.904 290 11399.13 7.44 57008.94 88888.00 2016-10-16 19:51:17.404 290 11399.09 7.39 57008.91 88888.00 2016-10-16 19:51:17.904 290 11399.12 7.36 57008.96 88888.00 2016-10-16 19:51:18.404 290 11399.05 7.33 57009.02 88888.00 2016-10-16 19:51:18.904 290 11398.98 7.32 57009.02 88888.00 2016-10-16 19:51:19.404 290 11398.90 7.25 57009.06 88888.00 2016-10-16 19:51:19.904 290 11398.94 7.15 57009.07 88888.00 2016-10-16 19:51:20.404 290 11398.94 7.12 57009.10 88888.00 2016-10-16 19:51:20.904 290 11398.88 7.03 57009.14 88888.00 2016-10-16 19:51:21.404 290 11398.86 7.00 57009.17 88888.00 2016-10-16 19:51:21.904 290 11398.85 6.94 57009.19 88888.00 2016-10-16 19:51:22.404 290 11398.78 6.92 57009.26 88888.00 2016-10-16 19:51:22.904 290 11398.74 6.83 57009.28 88888.00 2016-10-16 19:51:23.404 290 11398.76 6.78 57009.28 88888.00 2016-10-16 19:51:23.904 290 11398.66 6.71 57009.34 88888.00 2016-10-16 19:51:24.405 290 11398.66 6.64 57009.36 88888.00 2016-10-16 19:51:24.905 290 11398.67 6.59 57009.41 88888.00 2016-10-16 19:51:25.405 290 11398.58 6.54 57009.45 88888.00 2016-10-16 19:51:25.905 290 11398.55 6.52 57009.47 88888.00 2016-10-16 19:51:26.405 290 11398.53 6.42 57009.56 88888.00 2016-10-16 19:51:26.905 290 11398.43 6.33 57009.65 88888.00 2016-10-16 19:51:27.405 290 11398.37 6.28 57009.68 88888.00 2016-10-16 19:51:27.905 290 11398.41 6.24 57009.74 88888.00 2016-10-16 19:51:28.405 290 11398.37 6.17 57009.80 88888.00 2016-10-16 19:51:28.905 290 11398.31 6.13 57009.81 88888.00 2016-10-16 19:51:29.405 290 11398.34 6.10 57009.80 88888.00 2016-10-16 19:51:29.905 290 11398.34 6.04 57009.80 88888.00 2016-10-16 19:51:30.405 290 11398.23 5.97 57009.83 88888.00 2016-10-16 19:51:30.905 290 11398.13 5.93 57009.83 88888.00 2016-10-16 19:51:31.405 290 11398.11 5.87 57009.79 88888.00 2016-10-16 19:51:31.905 290 11398.06 5.84 57009.83 88888.00 2016-10-16 19:51:32.405 290 11397.99 5.77 57009.90 88888.00 2016-10-16 19:51:32.905 290 11397.94 5.65 57009.87 88888.00 2016-10-16 19:51:33.405 290 11397.89 5.60 57009.81 88888.00 2016-10-16 19:51:33.905 290 11397.80 5.55 57009.74 88888.00 2016-10-16 19:51:34.405 290 11397.75 5.44 57009.67 88888.00 2016-10-16 19:51:34.905 290 11397.68 5.35 57009.65 88888.00 2016-10-16 19:51:35.405 290 11397.58 5.26 57009.65 88888.00 2016-10-16 19:51:35.905 290 11397.47 5.25 57009.62 88888.00 2016-10-16 19:51:36.405 290 11397.47 5.12 57009.55 88888.00 2016-10-16 19:51:36.905 290 11397.44 5.04 57009.54 88888.00 2016-10-16 19:51:37.405 290 11397.37 4.98 57009.39 88888.00 2016-10-16 19:51:37.905 290 11397.33 4.92 57009.30 88888.00 2016-10-16 19:51:38.405 290 11397.30 4.82 57009.20 88888.00 2016-10-16 19:51:38.905 290 11397.23 4.74 57009.16 88888.00 2016-10-16 19:51:39.405 290 11397.25 4.67 57009.09 88888.00 2016-10-16 19:51:39.905 290 11397.25 4.54 57008.93 88888.00 2016-10-16 19:51:40.405 290 11397.18 4.45 57008.89 88888.00 2016-10-16 19:51:40.905 290 11397.09 4.40 57008.82 88888.00 2016-10-16 19:51:41.405 290 11397.07 4.36 57008.70 88888.00 2016-10-16 19:51:41.905 290 11397.02 4.24 57008.63 88888.00 2016-10-16 19:51:42.405 290 11396.89 4.17 57008.55 88888.00 2016-10-16 19:51:42.905 290 11396.78 4.08 57008.42 88888.00 2016-10-16 19:51:43.405 290 11396.81 3.94 57008.27 88888.00 2016-10-16 19:51:43.905 290 11396.77 3.87 57008.17 88888.00 2016-10-16 19:51:44.405 290 11396.70 3.83 57008.14 88888.00 2016-10-16 19:51:44.905 290 11396.64 3.82 57008.06 88888.00 2016-10-16 19:51:45.405 290 11396.55 3.74 57007.94 88888.00 2016-10-16 19:51:45.905 290 11396.51 3.67 57007.91 88888.00 2016-10-16 19:51:46.405 290 11396.54 3.51 57007.81 88888.00 2016-10-16 19:51:46.905 290 11396.50 3.43 57007.72 88888.00 2016-10-16 19:51:47.405 290 11396.46 3.39 57007.57 88888.00 2016-10-16 19:51:47.905 290 11396.48 3.31 57007.52 88888.00 2016-10-16 19:51:48.405 290 11396.43 3.20 57007.42 88888.00 2016-10-16 19:51:48.905 290 11396.31 3.12 57007.29 88888.00 2016-10-16 19:51:49.405 290 11396.28 3.09 57007.21 88888.00 2016-10-16 19:51:49.905 290 11396.28 3.00 57007.09 88888.00 2016-10-16 19:51:50.405 290 11396.26 2.93 57006.97 88888.00 2016-10-16 19:51:50.905 290 11396.20 2.85 57006.89 88888.00 2016-10-16 19:51:51.405 290 11396.23 2.79 57006.75 88888.00 2016-10-16 19:51:51.905 290 11396.17 2.72 57006.57 88888.00 2016-10-16 19:51:52.405 290 11396.13 2.60 57006.51 88888.00 2016-10-16 19:51:52.905 290 11396.12 2.59 57006.46 88888.00 2016-10-16 19:51:53.405 290 11396.02 2.58 57006.39 88888.00 2016-10-16 19:51:53.905 290 11395.93 2.47 57006.24 88888.00 2016-10-16 19:51:54.405 290 11395.91 2.43 57006.17 88888.00 2016-10-16 19:51:54.905 290 11395.92 2.36 57006.05 88888.00 2016-10-16 19:51:55.405 290 11395.89 2.15 57005.92 88888.00 2016-10-16 19:51:55.905 290 11395.84 2.18 57005.92 88888.00 2016-10-16 19:51:56.405 290 11395.81 1.95 57005.87 88888.00 2016-10-16 19:51:56.905 290 11395.74 2.02 57005.81 88888.00 2016-10-16 19:51:57.405 290 11395.65 1.86 57005.77 88888.00 2016-10-16 19:51:57.905 290 11395.59 2.00 57005.76 88888.00 2016-10-16 19:51:58.405 290 11395.57 1.72 57005.70 88888.00 2016-10-16 19:51:58.905 290 11395.47 1.82 57005.62 88888.00 2016-10-16 19:51:59.405 290 11395.40 1.56 57005.51 88888.00 2016-10-16 19:51:59.905 290 11395.35 1.65 57005.42 88888.00 2016-10-16 19:52:00.405 290 11395.22 1.52 57005.36 88888.00 2016-10-16 19:52:00.905 290 11395.08 1.30 57005.32 88888.00 2016-10-16 19:52:01.405 290 11395.03 1.47 57005.24 88888.00 2016-10-16 19:52:01.905 290 11394.92 1.21 57005.23 88888.00 2016-10-16 19:52:02.405 290 11394.87 0.98 57005.19 88888.00 2016-10-16 19:52:02.905 290 11394.83 1.24 57005.09 88888.00 2016-10-16 19:52:03.405 290 11394.71 1.08 57004.91 88888.00 2016-10-16 19:52:03.905 290 11394.59 0.72 57004.79 88888.00 2016-10-16 19:52:04.405 290 11394.57 0.49 57004.66 88888.00 2016-10-16 19:52:04.905 290 11394.48 0.66 57004.57 88888.00 2016-10-16 19:52:05.405 290 11394.34 0.89 57004.47 88888.00 2016-10-16 19:52:05.905 290 11394.18 0.76 57004.36 88888.00 2016-10-16 19:52:06.405 290 11394.17 0.55 57004.28 88888.00 2016-10-16 19:52:06.905 290 11394.07 0.30 57004.18 88888.00 2016-10-16 19:52:07.405 290 11393.92 0.08 57004.09 88888.00 2016-10-16 19:52:07.905 290 11393.90 -0.02 57003.94 88888.00 2016-10-16 19:52:08.405 290 11393.82 -0.11 57003.71 88888.00 2016-10-16 19:52:08.905 290 11393.66 -0.08 57003.58 88888.00 2016-10-16 19:52:09.405 290 11393.57 -0.06 57003.50 88888.00 2016-10-16 19:52:09.905 290 11393.49 -0.08 57003.41 88888.00 2016-10-16 19:52:10.405 290 11393.32 -0.12 57003.29 88888.00 2016-10-16 19:52:10.905 290 11393.29 -0.16 57003.16 88888.00 2016-10-16 19:52:11.405 290 11393.25 -0.29 57003.01 88888.00 2016-10-16 19:52:11.905 290 11393.15 -0.35 57002.86 88888.00 2016-10-16 19:52:12.405 290 11393.04 -0.19 57002.72 88888.00 2016-10-16 19:52:12.905 290 11393.01 -0.13 57002.53 88888.00 2016-10-16 19:52:13.405 290 11392.93 -0.14 57002.42 88888.00 2016-10-16 19:52:13.905 290 11392.81 -0.21 57002.30 88888.00 2016-10-16 19:52:14.405 290 11392.78 -0.35 57002.15 88888.00 2016-10-16 19:52:14.905 290 11392.74 -0.53 57001.98 88888.00 2016-10-16 19:52:15.405 290 11392.62 -0.89 57001.83 88888.00 2016-10-16 19:52:15.905 290 11392.57 -0.91 57001.70 88888.00 2016-10-16 19:52:16.405 290 11392.52 -0.79 57001.53 88888.00 2016-10-16 19:52:16.905 290 11392.40 -0.70 57001.37 88888.00 2016-10-16 19:52:17.405 290 11392.33 -0.89 57001.21 88888.00 2016-10-16 19:52:17.905 290 11392.27 -1.14 57001.13 88888.00 2016-10-16 19:52:18.405 290 11392.19 -1.04 57000.99 88888.00 2016-10-16 19:52:18.905 290 11392.16 -0.97 57000.83 88888.00 2016-10-16 19:52:19.405 290 11392.07 -1.30 57000.66 88888.00 2016-10-16 19:52:19.905 290 11392.02 -1.35 57000.54 88888.00 2016-10-16 19:52:20.405 290 11391.96 -1.21 57000.50 88888.00 2016-10-16 19:52:20.905 290 11391.96 -1.45 57000.44 88888.00 2016-10-16 19:52:21.405 290 11391.91 -1.36 57000.30 88888.00 2016-10-16 19:52:21.905 290 11391.79 -1.31 57000.18 88888.00 2016-10-16 19:52:22.405 290 11391.75 -1.58 57000.01 88888.00 2016-10-16 19:52:22.905 290 11391.76 -1.42 56999.90 88888.00 2016-10-16 19:52:23.405 290 11391.65 -1.45 56999.83 88888.00 2016-10-16 19:52:23.905 290 11391.58 -1.52 56999.78 88888.00 2016-10-16 19:52:24.405 290 11391.57 -1.36 56999.69 88888.00 2016-10-16 19:52:24.905 290 11391.55 -1.61 56999.58 88888.00 2016-10-16 19:52:25.405 290 11391.50 -1.52 56999.50 88888.00 2016-10-16 19:52:25.905 290 11391.48 -1.52 56999.39 88888.00 2016-10-16 19:52:26.405 290 11391.43 -1.62 56999.28 88888.00 2016-10-16 19:52:26.905 290 11391.37 -1.44 56999.20 88888.00 2016-10-16 19:52:27.405 290 11391.36 -1.65 56999.18 88888.00 2016-10-16 19:52:27.905 290 11391.35 -1.51 56999.14 88888.00 2016-10-16 19:52:28.405 290 11391.32 -1.52 56999.07 88888.00 2016-10-16 19:52:28.905 290 11391.20 -1.62 56999.01 88888.00 2016-10-16 19:52:29.405 290 11391.19 -1.43 56998.96 88888.00 2016-10-16 19:52:29.905 290 11391.15 -1.64 56998.84 88888.00 2016-10-16 19:52:30.405 290 11391.12 -1.54 56998.86 88888.00 2016-10-16 19:52:30.905 290 11391.09 -1.62 56998.84 88888.00 2016-10-16 19:52:31.405 290 11391.09 -1.62 56998.83 88888.00 2016-10-16 19:52:31.905 290 11391.06 -1.44 56998.80 88888.00 2016-10-16 19:52:32.405 290 11391.00 -1.62 56998.80 88888.00 2016-10-16 19:52:32.905 290 11390.98 -1.43 56998.77 88888.00 2016-10-16 19:52:33.405 290 11390.94 -1.49 56998.75 88888.00 2016-10-16 19:52:33.905 290 11390.85 -1.51 56998.76 88888.00 2016-10-16 19:52:34.405 290 11390.87 -1.27 56998.76 88888.00 2016-10-16 19:52:34.905 290 11390.79 -1.44 56998.71 88888.00 2016-10-16 19:52:35.405 290 11390.68 -1.40 56998.77 88888.00 2016-10-16 19:52:35.905 290 11390.64 -1.16 56998.80 88888.00 2016-10-16 19:52:36.405 290 11390.66 -1.36 56998.87 88888.00 2016-10-16 19:52:36.905 290 11390.61 -1.30 56998.87 88888.00 2016-10-16 19:52:37.405 290 11390.65 -1.06 56998.86 88888.00 2016-10-16 19:52:37.905 290 11390.64 -1.24 56998.88 88888.00 2016-10-16 19:52:38.405 290 11390.54 -1.30 56998.88 88888.00 2016-10-16 19:52:38.905 290 11390.51 -1.03 56998.93 88888.00 2016-10-16 19:52:39.405 290 11390.46 -1.06 56999.02 88888.00 2016-10-16 19:52:39.905 290 11390.38 -1.18 56999.08 88888.00 2016-10-16 19:52:40.405 290 11390.31 -0.98 56999.13 88888.00 2016-10-16 19:52:40.905 290 11390.31 -0.76 56999.20 88888.00 2016-10-16 19:52:41.405 290 11390.36 -0.84 56999.14 88888.00 2016-10-16 19:52:41.905 290 11390.29 -1.07 56999.14 88888.00 2016-10-16 19:52:42.405 290 11390.22 -0.91 56999.27 88888.00 2016-10-16 19:52:42.905 290 11390.19 -0.69 56999.34 88888.00 2016-10-16 19:52:43.405 290 11390.10 -0.66 56999.33 88888.00 2016-10-16 19:52:43.905 290 11389.98 -0.87 56999.39 88888.00 2016-10-16 19:52:44.405 290 11389.94 -0.94 56999.44 88888.00 2016-10-16 19:52:44.905 290 11389.91 -0.79 56999.45 88888.00 2016-10-16 19:52:45.405 290 11389.87 -0.53 56999.50 88888.00 2016-10-16 19:52:45.905 290 11389.88 -0.47 56999.54 88888.00 2016-10-16 19:52:46.405 290 11389.84 -0.52 56999.59 88888.00 2016-10-16 19:52:46.905 290 11389.77 -0.74 56999.71 88888.00 2016-10-16 19:52:47.405 290 11389.73 -0.76 56999.80 88888.00 2016-10-16 19:52:47.905 290 11389.68 -0.63 56999.86 88888.00 2016-10-16 19:52:48.405 290 11389.61 -0.43 56999.91 88888.00 2016-10-16 19:52:48.905 290 11389.54 -0.23 56999.92 88888.00 2016-10-16 19:52:49.405 290 11389.55 -0.16 56999.93 88888.00 2016-10-16 19:52:49.905 290 11389.53 -0.18 56999.98 88888.00 2016-10-16 19:52:50.405 290 11389.48 -0.21 56999.97 88888.00 2016-10-16 19:52:50.905 290 11389.47 -0.20 56999.95 88888.00 2016-10-16 19:52:51.405 290 11389.42 -0.16 56999.99 88888.00 2016-10-16 19:52:51.905 290 11389.40 -0.23 57000.03 88888.00 2016-10-16 19:52:52.405 290 11389.39 -0.47 57000.02 88888.00 2016-10-16 19:52:52.905 290 11389.43 -0.62 57000.05 88888.00 2016-10-16 19:52:53.405 290 11389.41 -0.46 57000.08 88888.00 2016-10-16 19:52:53.905 290 11389.29 -0.38 57000.06 88888.00 2016-10-16 19:52:54.405 290 11389.32 -0.34 57000.05 88888.00 2016-10-16 19:52:54.905 290 11389.28 -0.16 57000.05 88888.00 2016-10-16 19:52:55.405 290 11389.20 -0.01 57000.08 88888.00 2016-10-16 19:52:55.905 290 11389.25 0.01 57000.08 88888.00 2016-10-16 19:52:56.405 290 11389.25 0.00 57000.06 88888.00 2016-10-16 19:52:56.905 290 11389.17 0.01 57000.01 88888.00 2016-10-16 19:52:57.405 290 11389.14 0.00 56999.98 88888.00 2016-10-16 19:52:57.905 290 11389.07 0.00 57000.09 88888.00 2016-10-16 19:52:58.405 290 11389.06 -0.01 57000.10 88888.00 2016-10-16 19:52:58.905 290 11389.07 0.00 57000.01 88888.00 2016-10-16 19:52:59.405 290 11389.05 0.00 56999.90 88888.00 2016-10-16 19:52:59.905 290 11389.01 -0.01 56999.83 88888.00 2016-10-16 19:53:00.405 290 11388.94 -0.01 56999.78 88888.00 2016-10-16 19:53:00.905 290 11388.98 0.00 56999.79 88888.00 2016-10-16 19:53:01.405 290 11388.96 0.01 56999.83 88888.00 2016-10-16 19:53:01.905 290 11388.92 -0.01 56999.83 88888.00 2016-10-16 19:53:02.405 290 11388.91 0.00 56999.79 88888.00 2016-10-16 19:53:02.905 290 11388.92 0.00 56999.66 88888.00 2016-10-16 19:53:03.405 290 11388.85 -0.01 56999.53 88888.00 2016-10-16 19:53:03.905 290 11388.76 0.01 56999.45 88888.00 2016-10-16 19:53:04.405 290 11388.82 -0.01 56999.44 88888.00 2016-10-16 19:53:04.905 290 11388.82 0.00 56999.46 88888.00 2016-10-16 19:53:05.405 290 11388.73 0.00 56999.43 88888.00 2016-10-16 19:53:05.905 290 11388.68 0.00 56999.39 88888.00 2016-10-16 19:53:06.405 290 11388.63 0.00 56999.34 88888.00 2016-10-16 19:53:06.905 290 11388.57 0.00 56999.24 88888.00 2016-10-16 19:53:07.405 290 11388.55 0.00 56999.14 88888.00 2016-10-16 19:53:07.905 290 11388.54 0.00 56999.07 88888.00 2016-10-16 19:53:08.405 290 11388.45 -0.05 56999.00 88888.00 2016-10-16 19:53:08.905 290 11388.40 -0.14 56998.95 88888.00 2016-10-16 19:53:09.405 290 11388.31 -0.15 56998.98 88888.00 2016-10-16 19:53:09.905 290 11388.27 -0.19 56998.95 88888.00 2016-10-16 19:53:10.405 290 11388.21 -0.29 56998.90 88888.00 2016-10-16 19:53:10.905 290 11388.15 -0.34 56998.87 88888.00 2016-10-16 19:53:11.405 290 11388.14 -0.56 56998.76 88888.00 2016-10-16 19:53:11.905 290 11388.02 -0.83 56998.71 88888.00 2016-10-16 19:53:12.405 290 11387.94 -0.70 56998.69 88888.00 2016-10-16 19:53:12.905 290 11387.90 -0.59 56998.64 88888.00 2016-10-16 19:53:13.405 290 11387.85 -0.41 56998.61 88888.00 2016-10-16 19:53:13.905 290 11387.76 -0.43 56998.57 88888.00 2016-10-16 19:53:14.405 290 11387.73 -0.54 56998.58 88888.00 2016-10-16 19:53:14.905 290 11387.66 -0.86 56998.52 88888.00 2016-10-16 19:53:15.405 290 11387.52 -0.81 56998.50 88888.00 2016-10-16 19:53:15.905 290 11387.41 -0.70 56998.45 88888.00 2016-10-16 19:53:16.405 290 11387.33 -0.49 56998.47 88888.00 2016-10-16 19:53:16.905 290 11387.27 -0.47 56998.37 88888.00 2016-10-16 19:53:17.405 290 11387.25 -0.60 56998.26 88888.00 2016-10-16 19:53:17.905 290 11387.19 -0.94 56998.16 88888.00 2016-10-16 19:53:18.405 290 11387.11 -0.87 56998.07 88888.00 2016-10-16 19:53:18.905 290 11387.04 -0.64 56998.00 88888.00 2016-10-16 19:53:19.405 290 11387.05 -0.47 56997.89 88888.00 2016-10-16 19:53:19.905 290 11386.99 -0.54 56997.79 88888.00 2016-10-16 19:53:20.405 290 11386.92 -0.79 56997.65 88888.00 2016-10-16 19:53:20.905 290 11386.88 -0.96 56997.51 88888.00 2016-10-16 19:53:21.405 290 11386.85 -0.84 56997.33 88888.00 2016-10-16 19:53:21.905 290 11386.81 -0.61 56997.23 88888.00 2016-10-16 19:53:22.405 290 11386.81 -0.61 56997.09 88888.00 2016-10-16 19:53:22.905 290 11386.82 -0.86 56996.96 88888.00 2016-10-16 19:53:23.405 290 11386.72 -1.04 56996.74 88888.00 2016-10-16 19:53:23.905 290 11386.63 -0.89 56996.53 88888.00 2016-10-16 19:53:24.405 290 11386.62 -0.70 56996.35 88888.00 2016-10-16 19:53:24.905 290 11386.61 -0.84 56996.13 88888.00 2016-10-16 19:53:25.405 290 11386.58 -1.13 56995.94 88888.00 2016-10-16 19:53:25.905 290 11386.64 -1.03 56995.78 88888.00 2016-10-16 19:53:26.405 290 11386.65 -0.90 56995.61 88888.00 2016-10-16 19:53:26.905 290 11386.64 -1.10 56995.45 88888.00 2016-10-16 19:53:27.405 290 11386.58 -1.21 56995.27 88888.00 2016-10-16 19:53:27.905 290 11386.58 -1.03 56995.05 88888.00 2016-10-16 19:53:28.405 290 11386.58 -0.98 56994.89 88888.00 2016-10-16 19:53:28.905 290 11386.57 -1.25 56994.69 88888.00 2016-10-16 19:53:29.405 290 11386.57 -1.17 56994.50 88888.00 2016-10-16 19:53:29.905 290 11386.54 -1.01 56994.34 88888.00 2016-10-16 19:53:30.405 290 11386.48 -1.24 56994.17 88888.00 2016-10-16 19:53:30.905 290 11386.44 -1.30 56994.00 88888.00 2016-10-16 19:53:31.405 290 11386.48 -1.13 56993.80 88888.00 2016-10-16 19:53:31.905 290 11386.44 -1.25 56993.61 88888.00 2016-10-16 19:53:32.405 290 11386.42 -1.36 56993.49 88888.00 2016-10-16 19:53:32.905 290 11386.43 -1.17 56993.38 88888.00 2016-10-16 19:53:33.405 290 11386.39 -1.24 56993.29 88888.00 2016-10-16 19:53:33.905 290 11386.36 -1.42 56993.11 88888.00 2016-10-16 19:53:34.405 290 11386.34 -1.24 56992.96 88888.00 2016-10-16 19:53:34.905 290 11386.25 -1.40 56992.80 88888.00 2016-10-16 19:53:35.405 290 11386.15 -1.45 56992.70 88888.00 2016-10-16 19:53:35.905 290 11386.16 -1.32 56992.51 88888.00 2016-10-16 19:53:36.405 290 11386.09 -1.55 56992.39 88888.00 2016-10-16 19:53:36.905 290 11386.01 -1.48 56992.31 88888.00 2016-10-16 19:53:37.405 290 11386.04 -1.45 56992.21 88888.00 2016-10-16 19:53:37.905 290 11385.99 -1.66 56992.13 88888.00 2016-10-16 19:53:38.405 290 11385.91 -1.52 56992.00 88888.00 2016-10-16 19:53:38.905 290 11385.90 -1.74 56991.88 88888.00 2016-10-16 19:53:39.405 290 11385.90 -1.66 56991.75 88888.00 2016-10-16 19:53:39.905 290 11385.80 -1.83 56991.65 88888.00 2016-10-16 19:53:40.405 290 11385.70 -1.82 56991.60 88888.00 2016-10-16 19:53:40.905 290 11385.71 -1.88 56991.45 88888.00 2016-10-16 19:53:41.405 290 11385.67 -1.88 56991.41 88888.00 2016-10-16 19:53:41.905 290 11385.64 -1.92 56991.33 88888.00 2016-10-16 19:53:42.405 290 11385.57 -1.90 56991.22 88888.00 2016-10-16 19:53:42.905 290 11385.59 -1.98 56991.12 88888.00 2016-10-16 19:53:43.405 290 11385.48 -1.97 56991.05 88888.00 2016-10-16 19:53:43.905 290 11385.42 -2.05 56990.91 88888.00 2016-10-16 19:53:44.405 290 11385.39 -2.02 56990.83 88888.00 2016-10-16 19:53:44.905 290 11385.33 -2.16 56990.80 88888.00 2016-10-16 19:53:45.405 290 11385.30 -2.12 56990.73 88888.00 2016-10-16 19:53:45.905 290 11385.30 -2.20 56990.70 88888.00 2016-10-16 19:53:46.405 290 11385.24 -2.11 56990.62 88888.00 2016-10-16 19:53:46.905 290 11385.19 -2.16 56990.56 88888.00 2016-10-16 19:53:47.405 290 11385.14 -2.15 56990.51 88888.00 2016-10-16 19:53:47.905 290 11385.08 -2.17 56990.42 88888.00 2016-10-16 19:53:48.405 290 11385.01 -2.26 56990.32 88888.00 2016-10-16 19:53:48.905 290 11384.96 -2.22 56990.27 88888.00 2016-10-16 19:53:49.406 290 11385.00 -2.30 56990.29 88888.00 2016-10-16 19:53:49.906 290 11384.95 -2.23 56990.29 88888.00 2016-10-16 19:53:50.406 290 11384.88 -2.29 56990.24 88888.00 2016-10-16 19:53:50.906 290 11384.87 -2.32 56990.30 88888.00 2016-10-16 19:53:51.406 290 11384.80 -2.24 56990.27 88888.00 2016-10-16 19:53:51.906 290 11384.75 -2.30 56990.24 88888.00 2016-10-16 19:53:52.406 290 11384.72 -2.26 56990.26 88888.00 2016-10-16 19:53:52.906 290 11384.68 -2.29 56990.29 88888.00 2016-10-16 19:53:53.406 290 11384.65 -2.24 56990.29 88888.00 2016-10-16 19:53:53.906 290 11384.67 -2.20 56990.30 88888.00 2016-10-16 19:53:54.406 290 11384.67 -2.26 56990.32 88888.00 2016-10-16 19:53:54.906 290 11384.62 -2.15 56990.32 88888.00 2016-10-16 19:53:55.406 290 11384.59 -2.20 56990.33 88888.00 2016-10-16 19:53:55.906 290 11384.58 -2.09 56990.34 88888.00 2016-10-16 19:53:56.406 290 11384.53 -2.17 56990.36 88888.00 2016-10-16 19:53:56.906 290 11384.46 -2.08 56990.43 88888.00 2016-10-16 19:53:57.406 290 11384.44 -2.05 56990.42 88888.00 2016-10-16 19:53:57.906 290 11384.47 -2.00 56990.46 88888.00 2016-10-16 19:53:58.406 290 11384.40 -1.96 56990.46 88888.00 2016-10-16 19:53:58.906 290 11384.38 -1.93 56990.52 88888.00 2016-10-16 19:53:59.406 290 11384.40 -1.90 56990.55 88888.00 2016-10-16 19:53:59.906 290 11384.34 -1.92 56990.56 88888.00 2016-10-16 19:54:00.406 290 11384.33 -1.86 56990.60 88888.00 2016-10-16 19:54:00.906 290 11384.40 -1.79 56990.65 88888.00 2016-10-16 19:54:01.406 290 11384.41 -1.83 56990.72 88888.00 2016-10-16 19:54:01.906 290 11384.39 -1.71 56990.73 88888.00 2016-10-16 19:54:02.406 290 11384.40 -1.76 56990.74 88888.00 2016-10-16 19:54:02.906 290 11384.39 -1.57 56990.81 88888.00 2016-10-16 19:54:03.406 290 11384.40 -1.70 56990.91 88888.00 2016-10-16 19:54:03.906 290 11384.44 -1.50 56990.99 88888.00 2016-10-16 19:54:04.406 290 11384.49 -1.56 56991.01 88888.00 2016-10-16 19:54:04.906 290 11384.49 -1.55 56991.09 88888.00 2016-10-16 19:54:05.406 290 11384.54 -1.28 56991.12 88888.00 2016-10-16 19:54:05.906 290 11384.54 -1.45 56991.16 88888.00 2016-10-16 19:54:06.406 290 11384.58 -1.32 56991.23 88888.00 2016-10-16 19:54:06.906 290 11384.62 -1.09 56991.32 88888.00 2016-10-16 19:54:07.406 290 11384.68 -1.30 56991.38 88888.00 2016-10-16 19:54:07.906 290 11384.69 -1.25 56991.42 88888.00 2016-10-16 19:54:08.406 290 11384.72 -0.98 56991.46 88888.00 2016-10-16 19:54:08.906 290 11384.75 -1.10 56991.49 88888.00 2016-10-16 19:54:09.406 290 11384.80 -1.16 56991.52 88888.00 2016-10-16 19:54:09.906 290 11384.79 -0.95 56991.57 88888.00 2016-10-16 19:54:10.406 290 11384.86 -0.68 56991.63 88888.00 2016-10-16 19:54:10.906 290 11384.95 -0.70 56991.74 88888.00 2016-10-16 19:54:11.406 290 11385.01 -0.97 56991.75 88888.00 2016-10-16 19:54:11.906 290 11384.98 -0.88 56991.75 88888.00 2016-10-16 19:54:12.406 290 11385.02 -0.66 56991.78 88888.00 2016-10-16 19:54:12.906 290 11385.07 -0.45 56991.83 88888.00 2016-10-16 19:54:13.406 290 11385.10 -0.42 56991.92 88888.00 2016-10-16 19:54:13.906 290 11385.11 -0.42 56992.03 88888.00 2016-10-16 19:54:14.406 290 11385.16 -0.70 56992.12 88888.00 2016-10-16 19:54:14.906 290 11385.16 -0.68 56992.20 88888.00 2016-10-16 19:54:15.406 290 11385.19 -0.48 56992.23 88888.00 2016-10-16 19:54:15.906 290 11385.19 -0.41 56992.33 88888.00 2016-10-16 19:54:16.406 290 11385.24 -0.16 56992.39 88888.00 2016-10-16 19:54:16.906 290 11385.33 -0.02 56992.44 88888.00 2016-10-16 19:54:17.406 290 11385.40 0.00 56992.50 88888.00 2016-10-16 19:54:17.906 290 11385.42 0.01 56992.61 88888.00 2016-10-16 19:54:18.406 290 11385.45 0.00 56992.73 88888.00 2016-10-16 19:54:18.906 290 11385.52 0.04 56992.84 88888.00 2016-10-16 19:54:19.406 290 11385.57 0.04 56992.86 88888.00 2016-10-16 19:54:19.906 290 11385.58 0.11 56992.96 88888.00 2016-10-16 19:54:20.406 290 11385.69 0.16 56992.98 88888.00 2016-10-16 19:54:20.906 290 11385.84 0.18 56993.06 88888.00 2016-10-16 19:54:21.406 290 11385.86 0.25 56993.14 88888.00 2016-10-16 19:54:21.906 290 11385.98 0.33 56993.25 88888.00 2016-10-16 19:54:22.406 290 11386.01 0.25 56993.42 88888.00 2016-10-16 19:54:22.906 290 11386.05 0.18 56993.53 88888.00 2016-10-16 19:54:23.406 290 11386.07 0.20 56993.62 88888.00 2016-10-16 19:54:23.906 290 11386.16 0.30 56993.72 88888.00 2016-10-16 19:54:24.406 290 11386.25 0.70 56993.83 88888.00 2016-10-16 19:54:24.906 290 11386.26 1.01 56993.93 88888.00 2016-10-16 19:54:25.406 290 11386.34 0.98 56994.05 88888.00 2016-10-16 19:54:25.906 290 11386.42 0.77 56994.18 88888.00 2016-10-16 19:54:26.406 290 11386.42 0.88 56994.32 88888.00 2016-10-16 19:54:26.906 290 11386.46 1.27 56994.44 88888.00 2016-10-16 19:54:27.406 290 11386.49 1.21 56994.58 88888.00 2016-10-16 19:54:27.906 290 11386.54 1.03 56994.69 88888.00 2016-10-16 19:54:28.406 290 11386.57 1.40 56994.73 88888.00 2016-10-16 19:54:28.906 290 11386.68 1.38 56994.84 88888.00 2016-10-16 19:54:29.406 290 11386.72 1.36 56994.96 88888.00 2016-10-16 19:54:29.906 290 11386.76 1.69 56995.05 88888.00 2016-10-16 19:54:30.406 290 11386.81 1.54 56995.21 88888.00 2016-10-16 19:54:30.906 290 11386.88 1.74 56995.34 88888.00 2016-10-16 19:54:31.406 290 11386.85 1.70 56995.48 88888.00 2016-10-16 19:54:31.906 290 11386.87 1.88 56995.65 88888.00 2016-10-16 19:54:32.406 290 11386.91 1.90 56995.78 88888.00 2016-10-16 19:54:32.906 290 11386.97 1.99 56995.82 88888.00 2016-10-16 19:54:33.406 290 11387.02 1.96 56995.94 88888.00 2016-10-16 19:54:33.906 290 11387.09 2.10 56996.06 88888.00 2016-10-16 19:54:34.406 290 11387.13 2.05 56996.13 88888.00 2016-10-16 19:54:34.906 290 11387.18 2.22 56996.27 88888.00 2016-10-16 19:54:35.406 290 11387.22 2.19 56996.38 88888.00 2016-10-16 19:54:35.906 290 11387.32 2.30 56996.49 88888.00 2016-10-16 19:54:36.406 290 11387.39 2.32 56996.62 88888.00 2016-10-16 19:54:36.906 290 11387.40 2.33 56996.80 88888.00 2016-10-16 19:54:37.406 290 11387.47 2.45 56996.88 88888.00 2016-10-16 19:54:37.906 290 11387.52 2.43 56996.91 88888.00 2016-10-16 19:54:38.406 290 11387.52 2.49 56997.04 88888.00 2016-10-16 19:54:38.906 290 11387.59 2.58 56997.14 88888.00 2016-10-16 19:54:39.406 290 11387.65 2.56 56997.16 88888.00 2016-10-16 19:54:39.906 290 11387.66 2.58 56997.28 88888.00 2016-10-16 19:54:40.406 290 11387.67 2.68 56997.42 88888.00 2016-10-16 19:54:40.906 290 11387.71 2.66 56997.47 88888.00 2016-10-16 19:54:41.406 290 11387.76 2.65 56997.55 88888.00 2016-10-16 19:54:41.906 290 11387.78 2.73 56997.66 88888.00 2016-10-16 19:54:42.406 290 11387.88 2.75 56997.73 88888.00 2016-10-16 19:54:42.906 290 11387.89 2.72 56997.78 88888.00 2016-10-16 19:54:43.406 290 11387.93 2.71 56997.83 88888.00 2016-10-16 19:54:43.906 290 11388.01 2.79 56997.92 88888.00 2016-10-16 19:54:44.406 290 11388.10 2.75 56997.99 88888.00 2016-10-16 19:54:44.906 290 11388.08 2.72 56998.02 88888.00 2016-10-16 19:54:45.406 290 11388.10 2.79 56998.09 88888.00 2016-10-16 19:54:45.906 290 11388.16 2.86 56998.17 88888.00 2016-10-16 19:54:46.406 290 11388.23 2.84 56998.19 88888.00 2016-10-16 19:54:46.906 290 11388.26 2.86 56998.21 88888.00 2016-10-16 19:54:47.406 290 11388.33 2.92 56998.21 88888.00 2016-10-16 19:54:47.906 290 11388.38 2.92 56998.25 88888.00 2016-10-16 19:54:48.406 290 11388.36 2.90 56998.32 88888.00 2016-10-16 19:54:48.906 290 11388.41 2.92 56998.37 88888.00 2016-10-16 19:54:49.406 290 11388.51 2.92 56998.36 88888.00 2016-10-16 19:54:49.906 290 11388.51 2.87 56998.38 88888.00 2016-10-16 19:54:50.406 290 11388.55 2.85 56998.36 88888.00 2016-10-16 19:54:50.906 290 11388.65 2.81 56998.35 88888.00 2016-10-16 19:54:51.406 290 11388.69 2.85 56998.31 88888.00 2016-10-16 19:54:51.906 290 11388.69 2.86 56998.24 88888.00 2016-10-16 19:54:52.406 290 11388.77 2.81 56998.25 88888.00 2016-10-16 19:54:52.906 290 11388.84 2.85 56998.29 88888.00 2016-10-16 19:54:53.406 290 11388.90 2.88 56998.34 88888.00 2016-10-16 19:54:53.906 290 11388.94 2.86 56998.35 88888.00 2016-10-16 19:54:54.406 290 11389.03 2.81 56998.29 88888.00 2016-10-16 19:54:54.906 290 11389.07 2.80 56998.22 88888.00 2016-10-16 19:54:55.406 290 11389.12 2.80 56998.22 88888.00 2016-10-16 19:54:55.906 290 11389.19 2.77 56998.25 88888.00 2016-10-16 19:54:56.406 290 11389.26 2.77 56998.22 88888.00 2016-10-16 19:54:56.906 290 11389.32 2.83 56998.16 88888.00 2016-10-16 19:54:57.406 290 11389.35 2.86 56998.15 88888.00 2016-10-16 19:54:57.906 290 11389.39 2.79 56998.15 88888.00 2016-10-16 19:54:58.406 290 11389.43 2.74 56998.19 88888.00 2016-10-16 19:54:58.906 290 11389.47 2.78 56998.18 88888.00 2016-10-16 19:54:59.406 290 11389.58 2.79 56998.15 88888.00 2016-10-16 19:54:59.906 290 11389.61 2.77 56998.11 88888.00 2016-10-16 19:55:00.406 290 11389.68 2.80 56998.13 88888.00 2016-10-16 19:55:00.906 290 11389.79 2.86 56998.15 88888.00 2016-10-16 19:55:01.406 290 11389.89 2.87 56998.13 88888.00 2016-10-16 19:55:01.906 290 11389.93 2.85 56998.18 88888.00 2016-10-16 19:55:02.406 290 11389.97 2.87 56998.17 88888.00 2016-10-16 19:55:02.906 290 11390.05 2.88 56998.17 88888.00 2016-10-16 19:55:03.406 290 11390.09 2.91 56998.22 88888.00 2016-10-16 19:55:03.906 290 11390.12 2.88 56998.22 88888.00 2016-10-16 19:55:04.406 290 11390.19 2.90 56998.21 88888.00 2016-10-16 19:55:04.906 290 11390.16 2.94 56998.19 88888.00 2016-10-16 19:55:05.406 290 11390.23 3.00 56998.24 88888.00 2016-10-16 19:55:05.906 290 11390.24 3.01 56998.28 88888.00 2016-10-16 19:55:06.406 290 11390.32 3.02 56998.35 88888.00 2016-10-16 19:55:06.906 290 11390.31 3.05 56998.37 88888.00 2016-10-16 19:55:07.406 290 11390.38 3.09 56998.39 88888.00 2016-10-16 19:55:07.906 290 11390.45 3.08 56998.42 88888.00 2016-10-16 19:55:08.406 290 11390.40 3.08 56998.51 88888.00 2016-10-16 19:55:08.906 290 11390.38 3.14 56998.64 88888.00 2016-10-16 19:55:09.406 290 11390.43 3.18 56998.66 88888.00 2016-10-16 19:55:09.906 290 11390.40 3.14 56998.68 88888.00 2016-10-16 19:55:10.406 290 11390.39 3.17 56998.73 88888.00 2016-10-16 19:55:10.906 290 11390.44 3.14 56998.75 88888.00 2016-10-16 19:55:11.406 290 11390.45 3.06 56998.83 88888.00 2016-10-16 19:55:11.906 290 11390.44 3.08 56998.88 88888.00 2016-10-16 19:55:12.406 290 11390.45 3.09 56998.94 88888.00 2016-10-16 19:55:12.906 290 11390.45 3.14 56999.02 88888.00 2016-10-16 19:55:13.406 290 11390.43 3.19 56999.13 88888.00 2016-10-16 19:55:13.906 290 11390.45 3.17 56999.25 88888.00 2016-10-16 19:55:14.406 290 11390.43 3.15 56999.28 88888.00 2016-10-16 19:55:14.906 290 11390.38 3.14 56999.32 88888.00 2016-10-16 19:55:15.406 290 11390.32 3.15 56999.41 88888.00 2016-10-16 19:55:15.906 290 11390.37 3.18 56999.51 88888.00 2016-10-16 19:55:16.406 290 11390.37 3.18 56999.61 88888.00 2016-10-16 19:55:16.906 290 11390.32 3.19 56999.74 88888.00 2016-10-16 19:55:17.406 290 11390.30 3.22 56999.80 88888.00 2016-10-16 19:55:17.906 290 11390.35 3.18 56999.88 88888.00 2016-10-16 19:55:18.406 290 11390.36 3.17 56999.88 88888.00 2016-10-16 19:55:18.906 290 11390.30 3.12 56999.90 88888.00 2016-10-16 19:55:19.406 290 11390.25 3.06 56999.90 88888.00 2016-10-16 19:55:19.906 290 11390.24 3.06 56999.96 88888.00 2016-10-16 19:55:20.406 290 11390.21 3.02 57000.01 88888.00 2016-10-16 19:55:20.906 290 11390.29 3.06 57000.05 88888.00 2016-10-16 19:55:21.406 290 11390.30 3.06 57000.09 88888.00 2016-10-16 19:55:21.906 290 11390.29 3.00 57000.12 88888.00 2016-10-16 19:55:22.406 290 11390.30 2.99 57000.23 88888.00 2016-10-16 19:55:22.906 290 11390.28 2.99 57000.30 88888.00 2016-10-16 19:55:23.406 290 11390.24 2.95 57000.30 88888.00 2016-10-16 19:55:23.906 290 11390.24 2.86 57000.35 88888.00 2016-10-16 19:55:24.406 290 11390.21 2.80 57000.40 88888.00 2016-10-16 19:55:24.906 290 11390.17 2.84 57000.41 88888.00 2016-10-16 19:55:25.406 290 11390.17 2.84 57000.47 88888.00 2016-10-16 19:55:25.906 290 11390.22 2.77 57000.55 88888.00 2016-10-16 19:55:26.406 290 11390.24 2.78 57000.65 88888.00 2016-10-16 19:55:26.906 290 11390.19 2.80 57000.69 88888.00 2016-10-16 19:55:27.406 290 11390.18 2.75 57000.76 88888.00 2016-10-16 19:55:27.906 290 11390.19 2.67 57000.85 88888.00 2016-10-16 19:55:28.406 290 11390.19 2.67 57000.93 88888.00 2016-10-16 19:55:28.906 290 11390.16 2.65 57000.97 88888.00 2016-10-16 19:55:29.406 290 11390.19 2.56 57001.01 88888.00 2016-10-16 19:55:29.906 290 11390.21 2.56 57001.08 88888.00 2016-10-16 19:55:30.406 290 11390.19 2.56 57001.17 88888.00 2016-10-16 19:55:30.906 290 11390.21 2.53 57001.24 88888.00 2016-10-16 19:55:31.406 290 11390.18 2.59 57001.32 88888.00 2016-10-16 19:55:31.906 290 11390.18 2.58 57001.39 88888.00 2016-10-16 19:55:32.406 290 11390.22 2.49 57001.49 88888.00 2016-10-16 19:55:32.906 290 11390.23 2.51 57001.53 88888.00 2016-10-16 19:55:33.406 290 11390.21 2.45 57001.57 88888.00 2016-10-16 19:55:33.906 290 11390.23 2.40 57001.59 88888.00 2016-10-16 19:55:34.406 290 11390.28 2.46 57001.66 88888.00 2016-10-16 19:55:34.906 290 11390.37 2.42 57001.76 88888.00 2016-10-16 19:55:35.406 290 11390.42 2.44 57001.89 88888.00 2016-10-16 19:55:35.906 290 11390.46 2.51 57002.01 88888.00 2016-10-16 19:55:36.406 290 11390.51 2.47 57002.08 88888.00 2016-10-16 19:55:36.906 290 11390.51 2.47 57002.15 88888.00 2016-10-16 19:55:37.406 290 11390.56 2.52 57002.22 88888.00 2016-10-16 19:55:37.906 290 11390.60 2.49 57002.29 88888.00 2016-10-16 19:55:38.406 290 11390.59 2.50 57002.34 88888.00 2016-10-16 19:55:38.906 290 11390.58 2.49 57002.37 88888.00 2016-10-16 19:55:39.406 290 11390.61 2.45 57002.43 88888.00 2016-10-16 19:55:39.906 290 11390.66 2.52 57002.43 88888.00 2016-10-16 19:55:40.406 290 11390.65 2.56 57002.45 88888.00 2016-10-16 19:55:40.906 290 11390.66 2.54 57002.49 88888.00 2016-10-16 19:55:41.406 290 11390.71 2.57 57002.61 88888.00 2016-10-16 19:55:41.906 290 11390.66 2.54 57002.65 88888.00 2016-10-16 19:55:42.406 290 11390.66 2.47 57002.71 88888.00 2016-10-16 19:55:42.906 290 11390.70 2.53 57002.75 88888.00 2016-10-16 19:55:43.406 290 11390.67 2.54 57002.78 88888.00 2016-10-16 19:55:43.906 290 11390.73 2.53 57002.80 88888.00 2016-10-16 19:55:44.406 290 11390.82 2.57 57002.86 88888.00 2016-10-16 19:55:44.906 290 11390.87 2.59 57002.90 88888.00 2016-10-16 19:55:45.406 290 11390.82 2.58 57002.94 88888.00 2016-10-16 19:55:45.906 290 11390.86 2.61 57003.05 88888.00 2016-10-16 19:55:46.406 290 11390.92 2.60 57003.06 88888.00 2016-10-16 19:55:46.906 290 11390.93 2.54 57003.10 88888.00 2016-10-16 19:55:47.406 290 11390.91 2.60 57003.11 88888.00 2016-10-16 19:55:47.906 290 11390.91 2.63 57003.12 88888.00 2016-10-16 19:55:48.406 290 11390.87 2.59 57003.16 88888.00 2016-10-16 19:55:48.906 290 11390.88 2.70 57003.16 88888.00 2016-10-16 19:55:49.406 290 11390.95 2.72 57003.19 88888.00 2016-10-16 19:55:49.906 290 11390.98 2.65 57003.20 88888.00 2016-10-16 19:55:50.406 290 11390.97 2.70 57003.25 88888.00 2016-10-16 19:55:50.906 290 11391.01 2.77 57003.36 88888.00 2016-10-16 19:55:51.406 290 11391.05 2.73 57003.42 88888.00 2016-10-16 19:55:51.906 290 11391.04 2.67 57003.46 88888.00 2016-10-16 19:55:52.406 290 11391.04 2.73 57003.51 88888.00 2016-10-16 19:55:52.906 290 11391.05 2.74 57003.52 88888.00 2016-10-16 19:55:53.406 290 11391.05 2.75 57003.54 88888.00 2016-10-16 19:55:53.906 290 11391.09 2.79 57003.59 88888.00 2016-10-16 19:55:54.407 290 11391.11 2.80 57003.67 88888.00 2016-10-16 19:55:54.907 290 11391.04 2.77 57003.70 88888.00 2016-10-16 19:55:55.407 290 11391.04 2.79 57003.74 88888.00 2016-10-16 19:55:55.907 290 11391.05 2.87 57003.80 88888.00 2016-10-16 19:55:56.407 290 11391.13 2.90 57003.87 88888.00 2016-10-16 19:55:56.907 290 11391.13 2.88 57003.90 88888.00 2016-10-16 19:55:57.407 290 11391.11 2.91 57003.96 88888.00 2016-10-16 19:55:57.907 290 11391.12 2.92 57003.93 88888.00 2016-10-16 19:55:58.407 290 11391.06 2.92 57003.95 88888.00 2016-10-16 19:55:58.907 290 11391.05 2.92 57003.97 88888.00 2016-10-16 19:55:59.407 290 11391.07 2.92 57004.04 88888.00 2016-10-16 19:55:59.907 290 11391.09 2.91 57004.02 88888.00 2016-10-16 19:56:00.407 290 11391.06 2.93 57004.01 88888.00 2016-10-16 19:56:00.907 290 11391.07 2.95 57004.03 88888.00 2016-10-16 19:56:01.407 290 11391.12 2.97 57004.07 88888.00 2016-10-16 19:56:01.907 290 11391.11 2.99 57004.10 88888.00 2016-10-16 19:56:02.407 290 11391.09 3.02 57004.10 88888.00 2016-10-16 19:56:02.907 290 11391.12 3.00 57004.10 88888.00 2016-10-16 19:56:03.407 290 11391.09 2.99 57004.13 88888.00 2016-10-16 19:56:03.907 290 11391.13 2.97 57004.19 88888.00 2016-10-16 19:56:04.407 290 11391.13 2.95 57004.12 88888.00 2016-10-16 19:56:04.907 290 11391.13 2.97 57004.06 88888.00 2016-10-16 19:56:05.407 290 11391.11 3.02 57004.07 88888.00 2016-10-16 19:56:05.907 290 11391.16 2.99 57004.06 88888.00 2016-10-16 19:56:06.407 290 11391.21 2.94 57004.02 88888.00 2016-10-16 19:56:06.907 290 11391.19 2.92 57004.04 88888.00 2016-10-16 19:56:07.407 290 11391.18 2.93 57004.04 88888.00 2016-10-16 19:56:07.907 290 11391.23 2.88 57003.96 88888.00 2016-10-16 19:56:08.407 290 11391.27 2.85 57003.96 88888.00 2016-10-16 19:56:08.907 290 11391.26 2.88 57003.93 88888.00 2016-10-16 19:56:09.407 290 11391.34 2.94 57003.90 88888.00 2016-10-16 19:56:09.907 290 11391.37 2.88 57003.84 88888.00 2016-10-16 19:56:10.407 290 11391.34 2.85 57003.78 88888.00 2016-10-16 19:56:10.907 290 11391.35 2.87 57003.77 88888.00 2016-10-16 19:56:11.407 290 11391.42 2.91 57003.70 88888.00 2016-10-16 19:56:11.907 290 11391.42 2.86 57003.63 88888.00 2016-10-16 19:56:12.407 290 11391.46 2.81 57003.64 88888.00 2016-10-16 19:56:12.907 290 11391.53 2.86 57003.56 88888.00 2016-10-16 19:56:13.407 290 11391.58 2.80 57003.50 88888.00 2016-10-16 19:56:13.907 290 11391.56 2.70 57003.41 88888.00 2016-10-16 19:56:14.407 290 11391.62 2.71 57003.35 88888.00 2016-10-16 19:56:14.907 290 11391.69 2.72 57003.30 88888.00 2016-10-16 19:56:15.407 290 11391.69 2.61 57003.24 88888.00 2016-10-16 19:56:15.907 290 11391.70 2.58 57003.13 88888.00 2016-10-16 19:56:16.407 290 11391.79 2.61 57003.09 88888.00 2016-10-16 19:56:16.907 290 11391.82 2.57 57003.01 88888.00 2016-10-16 19:56:17.407 290 11391.82 2.57 57002.92 88888.00 2016-10-16 19:56:17.907 290 11391.88 2.58 57002.82 88888.00 2016-10-16 19:56:18.407 290 11391.97 2.47 57002.77 88888.00 2016-10-16 19:56:18.907 290 11392.00 2.42 57002.65 88888.00 2016-10-16 19:56:19.407 290 11392.06 2.50 57002.56 88888.00 2016-10-16 19:56:19.907 290 11392.11 2.37 57002.52 88888.00 2016-10-16 19:56:20.407 290 11392.09 2.32 57002.42 88888.00 2016-10-16 19:56:20.907 290 11392.18 2.31 57002.28 88888.00 2016-10-16 19:56:21.407 290 11392.25 2.19 57002.19 88888.00 2016-10-16 19:56:21.907 290 11392.24 2.24 57002.11 88888.00 2016-10-16 19:56:22.407 290 11392.27 2.12 57002.08 88888.00 2016-10-16 19:56:22.907 290 11392.36 2.23 57002.03 88888.00 2016-10-16 19:56:23.407 290 11392.34 2.05 57001.95 88888.00 2016-10-16 19:56:23.907 290 11392.34 2.05 57001.83 88888.00 2016-10-16 19:56:24.407 290 11392.44 1.95 57001.74 88888.00 2016-10-16 19:56:24.907 290 11392.50 1.97 57001.70 88888.00 2016-10-16 19:56:25.407 290 11392.47 1.84 57001.66 88888.00 2016-10-16 19:56:25.907 290 11392.55 1.90 57001.59 88888.00 2016-10-16 19:56:26.407 290 11392.61 1.82 57001.57 88888.00 2016-10-16 19:56:26.907 290 11392.64 1.89 57001.51 88888.00 2016-10-16 19:56:27.407 290 11392.68 1.69 57001.42 88888.00 2016-10-16 19:56:27.907 290 11392.72 1.84 57001.31 88888.00 2016-10-16 19:56:28.407 290 11392.76 1.57 57001.20 88888.00 2016-10-16 19:56:28.907 290 11392.73 1.72 57001.17 88888.00 2016-10-16 19:56:29.407 290 11392.78 1.58 57001.10 88888.00 2016-10-16 19:56:29.907 290 11392.83 1.62 57001.07 88888.00 2016-10-16 19:56:30.407 290 11392.81 1.64 57001.10 88888.00 2016-10-16 19:56:30.907 290 11392.80 1.45 57001.01 88888.00 2016-10-16 19:56:31.407 290 11392.90 1.64 57000.98 88888.00 2016-10-16 19:56:31.907 290 11392.92 1.38 57001.00 88888.00 2016-10-16 19:56:32.407 290 11392.90 1.47 57000.93 88888.00 2016-10-16 19:56:32.907 290 11392.95 1.56 57000.83 88888.00 2016-10-16 19:56:33.407 290 11392.97 1.25 57000.74 88888.00 2016-10-16 19:56:33.907 290 11392.97 1.49 57000.74 88888.00 2016-10-16 19:56:34.407 290 11393.00 1.44 57000.74 88888.00 2016-10-16 19:56:34.907 290 11393.07 1.25 57000.70 88888.00 2016-10-16 19:56:35.407 290 11393.07 1.51 57000.67 88888.00 2016-10-16 19:56:35.907 290 11393.01 1.37 57000.65 88888.00 2016-10-16 19:56:36.407 290 11393.04 1.34 57000.66 88888.00 2016-10-16 19:56:36.907 290 11393.03 1.55 57000.68 88888.00 2016-10-16 19:56:37.407 290 11393.02 1.32 57000.66 88888.00 2016-10-16 19:56:37.907 290 11393.09 1.51 57000.62 88888.00 2016-10-16 19:56:38.407 290 11393.09 1.49 57000.55 88888.00 2016-10-16 19:56:38.907 290 11393.11 1.29 57000.55 88888.00 2016-10-16 19:56:39.407 290 11393.14 1.58 57000.54 88888.00 2016-10-16 19:56:39.907 290 11393.18 1.42 57000.50 88888.00 2016-10-16 19:56:40.407 290 11393.15 1.36 57000.47 88888.00 2016-10-16 19:56:40.907 290 11393.14 1.57 57000.49 88888.00 2016-10-16 19:56:41.407 290 11393.15 1.32 57000.46 88888.00 2016-10-16 19:56:41.907 290 11393.11 1.50 57000.40 88888.00 2016-10-16 19:56:42.407 290 11393.10 1.51 57000.37 88888.00 2016-10-16 19:56:42.907 290 11393.14 1.35 57000.38 88888.00 2016-10-16 19:56:43.407 290 11393.15 1.56 57000.36 88888.00 2016-10-16 19:56:43.907 290 11393.11 1.38 57000.35 88888.00 2016-10-16 19:56:44.407 290 11393.11 1.37 57000.31 88888.00 2016-10-16 19:56:44.907 290 11393.11 1.51 57000.22 88888.00 2016-10-16 19:56:45.407 290 11393.09 1.27 57000.17 88888.00 2016-10-16 19:56:45.907 290 11393.20 1.43 57000.09 88888.00 2016-10-16 19:56:46.407 290 11393.25 1.47 57000.08 88888.00 2016-10-16 19:56:46.907 290 11393.22 1.24 56999.98 88888.00 2016-10-16 19:56:47.407 290 11393.23 1.48 56999.95 88888.00 2016-10-16 19:56:47.907 290 11393.25 1.37 56999.84 88888.00 2016-10-16 19:56:48.407 290 11393.23 1.17 56999.77 88888.00 2016-10-16 19:56:48.907 290 11393.21 1.48 56999.71 88888.00 2016-10-16 19:56:49.407 290 11393.21 1.37 56999.65 88888.00 2016-10-16 19:56:49.907 290 11393.21 1.22 56999.56 88888.00 2016-10-16 19:56:50.407 290 11393.13 1.42 56999.46 88888.00 2016-10-16 19:56:50.907 290 11393.18 1.18 56999.40 88888.00 2016-10-16 19:56:51.407 290 11393.22 1.03 56999.35 88888.00 2016-10-16 19:56:51.907 290 11393.14 1.31 56999.31 88888.00 2016-10-16 19:56:52.407 290 11393.15 1.22 56999.27 88888.00 2016-10-16 19:56:52.907 290 11393.21 0.95 56999.25 88888.00 2016-10-16 19:56:53.407 290 11393.20 1.17 56999.20 88888.00 2016-10-16 19:56:53.907 290 11393.16 1.24 56999.11 88888.00 2016-10-16 19:56:54.407 290 11393.18 0.97 56999.07 88888.00 2016-10-16 19:56:54.907 290 11393.22 0.93 56999.03 88888.00 2016-10-16 19:56:55.407 290 11393.16 1.22 56999.00 88888.00 2016-10-16 19:56:55.907 290 11393.15 1.13 56998.93 88888.00 2016-10-16 19:56:56.407 290 11393.16 0.81 56998.89 88888.00 2016-10-16 19:56:56.907 290 11393.15 0.87 56998.84 88888.00 2016-10-16 19:56:57.407 290 11393.17 1.08 56998.84 88888.00 2016-10-16 19:56:57.907 290 11393.18 0.96 56998.76 88888.00 2016-10-16 19:56:58.407 290 11393.16 0.74 56998.76 88888.00 2016-10-16 19:56:58.907 290 11393.11 0.75 56998.73 88888.00 2016-10-16 19:56:59.407 290 11393.10 1.03 56998.69 88888.00 2016-10-16 19:56:59.907 290 11393.08 0.98 56998.70 88888.00 2016-10-16 19:57:00.407 290 11392.97 0.79 56998.69 88888.00 2016-10-16 19:57:00.907 290 11392.94 0.56 56998.66 88888.00 2016-10-16 19:57:01.407 290 11393.00 0.73 56998.66 88888.00 2016-10-16 19:57:01.907 290 11392.90 1.04 56998.64 88888.00 2016-10-16 19:57:02.407 290 11392.86 0.94 56998.62 88888.00 2016-10-16 19:57:02.907 290 11392.88 0.70 56998.60 88888.00 2016-10-16 19:57:03.407 290 11392.83 0.49 56998.62 88888.00 2016-10-16 19:57:03.907 290 11392.81 0.66 56998.60 88888.00 2016-10-16 19:57:04.407 290 11392.80 0.93 56998.48 88888.00 2016-10-16 19:57:04.907 290 11392.80 0.83 56998.45 88888.00 2016-10-16 19:57:05.407 290 11392.78 0.66 56998.47 88888.00 2016-10-16 19:57:05.907 290 11392.72 0.43 56998.44 88888.00 2016-10-16 19:57:06.407 290 11392.72 0.28 56998.38 88888.00 2016-10-16 19:57:06.907 290 11392.68 0.33 56998.37 88888.00 2016-10-16 19:57:07.407 290 11392.67 0.67 56998.39 88888.00 2016-10-16 19:57:07.907 290 11392.67 0.84 56998.37 88888.00 2016-10-16 19:57:08.407 290 11392.59 0.66 56998.26 88888.00 2016-10-16 19:57:08.907 290 11392.51 0.56 56998.23 88888.00 2016-10-16 19:57:09.407 290 11392.52 0.35 56998.22 88888.00 2016-10-16 19:57:09.907 290 11392.44 0.14 56998.17 88888.00 2016-10-16 19:57:10.407 290 11392.38 0.07 56998.11 88888.00 2016-10-16 19:57:10.907 290 11392.32 0.07 56998.07 88888.00 2016-10-16 19:57:11.407 290 11392.31 0.02 56998.09 88888.00 2016-10-16 19:57:11.907 290 11392.23 -0.04 56998.03 88888.00 2016-10-16 19:57:12.407 290 11392.14 -0.05 56997.99 88888.00 2016-10-16 19:57:12.907 290 11392.11 -0.06 56997.96 88888.00 2016-10-16 19:57:13.407 290 11392.06 -0.06 56997.87 88888.00 2016-10-16 19:57:13.907 290 11391.99 -0.07 56997.80 88888.00 2016-10-16 19:57:14.407 290 11391.95 -0.08 56997.72 88888.00 2016-10-16 19:57:14.907 290 11391.91 -0.07 56997.72 88888.00 2016-10-16 19:57:15.407 290 11391.82 -0.06 56997.68 88888.00 2016-10-16 19:57:15.907 290 11391.75 0.00 56997.65 88888.00 2016-10-16 19:57:16.407 290 11391.71 -0.01 56997.60 88888.00 2016-10-16 19:57:16.907 290 11391.63 -0.02 56997.52 88888.00 2016-10-16 19:57:17.407 290 11391.56 -0.06 56997.54 88888.00 2016-10-16 19:57:17.907 290 11391.57 -0.08 56997.48 88888.00 2016-10-16 19:57:18.407 290 11391.48 -0.06 56997.45 88888.00 2016-10-16 19:57:18.907 290 11391.36 -0.08 56997.41 88888.00 2016-10-16 19:57:19.407 290 11391.34 -0.08 56997.35 88888.00 2016-10-16 19:57:19.907 290 11391.28 -0.12 56997.33 88888.00 2016-10-16 19:57:20.407 290 11391.16 -0.16 56997.20 88888.00 2016-10-16 19:57:20.907 290 11391.15 -0.25 56997.04 88888.00 2016-10-16 19:57:21.407 290 11391.18 -0.23 56996.95 88888.00 2016-10-16 19:57:21.907 290 11391.13 -0.14 56996.95 88888.00 2016-10-16 19:57:22.407 290 11391.08 -0.01 56996.96 88888.00 2016-10-16 19:57:22.907 290 11391.09 0.00 56997.00 88888.00 2016-10-16 19:57:23.407 290 11391.02 -0.02 56996.96 88888.00 2016-10-16 19:57:23.907 290 11390.99 -0.01 56996.88 88888.00 2016-10-16 19:57:24.407 290 11391.01 -0.02 56996.80 88888.00 2016-10-16 19:57:24.907 290 11391.01 -0.01 56996.74 88888.00 2016-10-16 19:57:25.407 290 11390.97 -0.02 56996.68 88888.00 2016-10-16 19:57:25.907 290 11391.02 -0.05 56996.67 88888.00 2016-10-16 19:57:26.407 290 11391.04 -0.08 56996.64 88888.00 2016-10-16 19:57:26.907 290 11391.00 -0.08 56996.58 88888.00 2016-10-16 19:57:27.407 290 11390.98 -0.11 56996.59 88888.00 2016-10-16 19:57:27.907 290 11391.02 -0.19 56996.62 88888.00 2016-10-16 19:57:28.407 290 11391.00 -0.29 56996.56 88888.00 2016-10-16 19:57:28.907 290 11390.95 -0.39 56996.50 88888.00 2016-10-16 19:57:29.407 290 11390.95 -0.66 56996.40 88888.00 2016-10-16 19:57:29.907 290 11390.97 -0.81 56996.33 88888.00 2016-10-16 19:57:30.407 290 11390.91 -0.73 56996.27 88888.00 2016-10-16 19:57:30.907 290 11390.86 -0.56 56996.27 88888.00 2016-10-16 19:57:31.407 290 11390.92 -0.41 56996.25 88888.00 2016-10-16 19:57:31.907 290 11390.87 -0.49 56996.20 88888.00 2016-10-16 19:57:32.407 290 11390.84 -0.73 56996.18 88888.00 2016-10-16 19:57:32.907 290 11390.86 -0.93 56996.12 88888.00 2016-10-16 19:57:33.407 290 11390.86 -0.83 56996.13 88888.00 2016-10-16 19:57:33.907 290 11390.82 -0.66 56996.10 88888.00 2016-10-16 19:57:34.407 290 11390.80 -0.62 56996.06 88888.00 2016-10-16 19:57:34.907 290 11390.86 -0.91 56996.06 88888.00 2016-10-16 19:57:35.407 290 11390.78 -1.08 56996.00 88888.00 2016-10-16 19:57:35.907 290 11390.73 -0.93 56995.98 88888.00 2016-10-16 19:57:36.407 290 11390.75 -0.80 56995.95 88888.00 2016-10-16 19:57:36.907 290 11390.67 -1.07 56995.92 88888.00 2016-10-16 19:57:37.407 290 11390.63 -1.25 56995.84 88888.00 2016-10-16 19:57:37.907 290 11390.65 -1.07 56995.78 88888.00 2016-10-16 19:57:38.407 290 11390.58 -1.16 56995.69 88888.00 2016-10-16 19:57:38.907 290 11390.54 -1.38 56995.65 88888.00 2016-10-16 19:57:39.407 290 11390.59 -1.25 56995.60 88888.00 2016-10-16 19:57:39.907 290 11390.60 -1.37 56995.46 88888.00 2016-10-16 19:57:40.407 290 11390.47 -1.56 56995.34 88888.00 2016-10-16 19:57:40.907 290 11390.45 -1.37 56995.23 88888.00 2016-10-16 19:57:41.407 290 11390.50 -1.63 56995.11 88888.00 2016-10-16 19:57:41.907 290 11390.46 -1.62 56995.08 88888.00 2016-10-16 19:57:42.407 290 11390.38 -1.62 56994.99 88888.00 2016-10-16 19:57:42.907 290 11390.37 -1.78 56994.88 88888.00 2016-10-16 19:57:43.407 290 11390.25 -1.82 56994.78 88888.00 2016-10-16 19:57:43.907 290 11390.18 -1.91 56994.65 88888.00 2016-10-16 19:57:44.407 290 11390.19 -1.91 56994.49 88888.00 2016-10-16 19:57:44.907 290 11390.18 -2.11 56994.34 88888.00 2016-10-16 19:57:45.407 290 11390.14 -2.16 56994.15 88888.00 2016-10-16 19:57:45.907 290 11390.16 -2.22 56994.04 88888.00 2016-10-16 19:57:46.407 290 11390.17 -2.30 56993.93 88888.00 2016-10-16 19:57:46.907 290 11390.15 -2.26 56993.81 88888.00 2016-10-16 19:57:47.407 290 11390.10 -2.37 56993.67 88888.00 2016-10-16 19:57:47.907 290 11390.10 -2.43 56993.56 88888.00 2016-10-16 19:57:48.407 290 11390.05 -2.46 56993.42 88888.00 2016-10-16 19:57:48.907 290 11390.04 -2.57 56993.23 88888.00 2016-10-16 19:57:49.407 290 11390.07 -2.57 56993.10 88888.00 2016-10-16 19:57:49.907 290 11390.08 -2.58 56992.93 88888.00 2016-10-16 19:57:50.407 290 11390.01 -2.68 56992.87 88888.00 2016-10-16 19:57:50.907 290 11390.01 -2.72 56992.87 88888.00 2016-10-16 19:57:51.407 290 11390.01 -2.73 56992.78 88888.00 2016-10-16 19:57:51.907 290 11389.97 -2.77 56992.69 88888.00 2016-10-16 19:57:52.407 290 11389.96 -2.75 56992.59 88888.00 2016-10-16 19:57:52.907 290 11389.97 -2.77 56992.57 88888.00 2016-10-16 19:57:53.407 290 11389.94 -2.81 56992.50 88888.00 2016-10-16 19:57:53.907 290 11389.95 -2.83 56992.40 88888.00 2016-10-16 19:57:54.407 290 11390.01 -2.86 56992.31 88888.00 2016-10-16 19:57:54.907 290 11390.01 -2.88 56992.23 88888.00 2016-10-16 19:57:55.407 290 11389.98 -2.92 56992.25 88888.00 2016-10-16 19:57:55.907 290 11389.95 -2.91 56992.25 88888.00 2016-10-16 19:57:56.407 290 11389.98 -2.92 56992.20 88888.00 2016-10-16 19:57:56.907 290 11390.00 -2.94 56992.20 88888.00 2016-10-16 19:57:57.407 290 11390.01 -2.91 56992.20 88888.00 2016-10-16 19:57:57.907 290 11390.03 -2.99 56992.15 88888.00 2016-10-16 19:57:58.407 290 11390.02 -3.09 56992.14 88888.00 2016-10-16 19:57:58.907 290 11390.01 -3.12 56992.13 88888.00 2016-10-16 19:57:59.407 290 11390.00 -3.08 56992.18 88888.00 2016-10-16 19:57:59.907 290 11389.96 -3.08 56992.21 88888.00 2016-10-16 19:58:00.407 290 11389.93 -3.13 56992.23 88888.00 2016-10-16 19:58:00.907 290 11389.91 -3.19 56992.21 88888.00 2016-10-16 19:58:01.407 290 11389.89 -3.24 56992.26 88888.00 2016-10-16 19:58:01.907 290 11389.86 -3.24 56992.18 88888.00 2016-10-16 19:58:02.407 290 11389.83 -3.26 56992.12 88888.00 2016-10-16 19:58:02.907 290 11389.86 -3.26 56992.18 88888.00 2016-10-16 19:58:03.407 290 11389.87 -3.25 56992.23 88888.00 2016-10-16 19:58:03.907 290 11389.88 -3.31 56992.31 88888.00 2016-10-16 19:58:04.407 290 11389.93 -3.35 56992.23 88888.00 2016-10-16 19:58:04.907 290 11389.93 -3.36 56992.19 88888.00 2016-10-16 19:58:05.407 290 11389.88 -3.34 56992.21 88888.00 2016-10-16 19:58:05.907 290 11389.86 -3.36 56992.26 88888.00 2016-10-16 19:58:06.407 290 11389.87 -3.38 56992.25 88888.00 2016-10-16 19:58:06.907 290 11389.86 -3.40 56992.29 88888.00 2016-10-16 19:58:07.407 290 11389.88 -3.39 56992.33 88888.00 2016-10-16 19:58:07.907 290 11389.91 -3.41 56992.31 88888.00 2016-10-16 19:58:08.407 290 11389.84 -3.48 56992.28 88888.00 2016-10-16 19:58:08.907 290 11389.86 -3.51 56992.28 88888.00 2016-10-16 19:58:09.407 290 11389.90 -3.51 56992.29 88888.00 2016-10-16 19:58:09.907 290 11389.88 -3.51 56992.26 88888.00 2016-10-16 19:58:10.407 290 11389.87 -3.49 56992.26 88888.00 2016-10-16 19:58:10.907 290 11389.90 -3.51 56992.23 88888.00 2016-10-16 19:58:11.407 290 11389.91 -3.53 56992.21 88888.00 2016-10-16 19:58:11.907 290 11389.89 -3.53 56992.16 88888.00 2016-10-16 19:58:12.407 290 11389.88 -3.53 56992.21 88888.00 2016-10-16 19:58:12.907 290 11389.88 -3.56 56992.21 88888.00 2016-10-16 19:58:13.407 290 11389.83 -3.60 56992.28 88888.00 2016-10-16 19:58:13.907 290 11389.80 -3.59 56992.31 88888.00 2016-10-16 19:58:14.408 290 11389.80 -3.62 56992.34 88888.00 2016-10-16 19:58:14.908 290 11389.84 -3.68 56992.35 88888.00 2016-10-16 19:58:15.408 290 11389.77 -3.73 56992.35 88888.00 2016-10-16 19:58:15.908 290 11389.79 -3.77 56992.37 88888.00 2016-10-16 19:58:16.408 290 11389.82 -3.82 56992.31 88888.00 2016-10-16 19:58:16.908 290 11389.76 -3.85 56992.25 88888.00 2016-10-16 19:58:17.408 290 11389.82 -3.87 56992.29 88888.00 2016-10-16 19:58:17.908 290 11389.82 -3.89 56992.33 88888.00 2016-10-16 19:58:18.408 290 11389.88 -3.92 56992.31 88888.00 2016-10-16 19:58:18.908 290 11389.87 -3.90 56992.31 88888.00 2016-10-16 19:58:19.408 290 11389.88 -3.95 56992.31 88888.00 2016-10-16 19:58:19.908 290 11389.90 -4.01 56992.31 88888.00 2016-10-16 19:58:20.408 290 11389.87 -4.04 56992.31 88888.00 2016-10-16 19:58:20.908 290 11389.83 -4.07 56992.32 88888.00 2016-10-16 19:58:21.408 290 11389.88 -4.11 56992.37 88888.00 2016-10-16 19:58:21.908 290 11389.88 -4.17 56992.35 88888.00 2016-10-16 19:58:22.408 290 11389.89 -4.21 56992.40 88888.00 2016-10-16 19:58:22.908 290 11389.91 -4.24 56992.42 88888.00 2016-10-16 19:58:23.408 290 11389.91 -4.33 56992.34 88888.00 2016-10-16 19:58:23.908 290 11389.91 -4.35 56992.29 88888.00 2016-10-16 19:58:24.408 290 11389.95 -4.40 56992.28 88888.00 2016-10-16 19:58:24.908 290 11389.95 -4.44 56992.31 88888.00 2016-10-16 19:58:25.408 290 11389.94 -4.47 56992.34 88888.00 2016-10-16 19:58:25.908 290 11389.93 -4.51 56992.34 88888.00 2016-10-16 19:58:26.408 290 11389.95 -4.54 56992.35 88888.00 2016-10-16 19:58:26.908 290 11389.93 -4.57 56992.40 88888.00 2016-10-16 19:58:27.408 290 11389.91 -4.63 56992.38 88888.00 2016-10-16 19:58:27.908 290 11389.93 -4.67 56992.37 88888.00 2016-10-16 19:58:28.408 290 11389.93 -4.72 56992.39 88888.00 2016-10-16 19:58:28.908 290 11389.89 -4.78 56992.45 88888.00 2016-10-16 19:58:29.408 290 11389.94 -4.83 56992.44 88888.00 2016-10-16 19:58:29.908 290 11389.91 -4.85 56992.41 88888.00 2016-10-16 19:58:30.408 290 11389.88 -4.90 56992.45 88888.00 2016-10-16 19:58:30.908 290 11389.86 -4.95 56992.45 88888.00 2016-10-16 19:58:31.408 290 11389.87 -5.01 56992.47 88888.00 2016-10-16 19:58:31.908 290 11389.90 -5.05 56992.50 88888.00 2016-10-16 19:58:32.408 290 11389.96 -5.10 56992.58 88888.00 2016-10-16 19:58:32.908 290 11389.97 -5.17 56992.54 88888.00 2016-10-16 19:58:33.408 290 11390.01 -5.23 56992.58 88888.00 2016-10-16 19:58:33.908 290 11389.98 -5.28 56992.55 88888.00 2016-10-16 19:58:34.408 290 11390.00 -5.35 56992.50 88888.00 2016-10-16 19:58:34.908 290 11390.02 -5.42 56992.55 88888.00 2016-10-16 19:58:35.408 290 11389.96 -5.42 56992.67 88888.00 2016-10-16 19:58:35.908 290 11389.91 -5.43 56992.66 88888.00 2016-10-16 19:58:36.408 290 11389.90 -5.42 56992.69 88888.00 2016-10-16 19:58:36.908 290 11389.84 -5.47 56992.74 88888.00 2016-10-16 19:58:37.408 290 11389.84 -5.50 56992.78 88888.00 2016-10-16 19:58:37.908 290 11389.86 -5.57 56992.79 88888.00 2016-10-16 19:58:38.408 290 11389.86 -5.62 56992.85 88888.00 2016-10-16 19:58:38.908 290 11389.81 -5.65 56992.85 88888.00 2016-10-16 19:58:39.408 290 11389.81 -5.70 56992.90 88888.00 2016-10-16 19:58:39.908 290 11389.79 -5.73 56992.93 88888.00 2016-10-16 19:58:40.408 290 11389.74 -5.78 56993.00 88888.00 2016-10-16 19:58:40.908 290 11389.70 -5.79 56993.09 88888.00 2016-10-16 19:58:41.408 290 11389.70 -5.84 56993.16 88888.00 2016-10-16 19:58:41.908 290 11389.69 -5.87 56993.28 88888.00 2016-10-16 19:58:42.408 290 11389.63 -5.89 56993.35 88888.00 2016-10-16 19:58:42.908 290 11389.56 -5.92 56993.40 88888.00 2016-10-16 19:58:43.408 290 11389.52 -5.93 56993.47 88888.00 2016-10-16 19:58:43.908 290 11389.48 -5.94 56993.51 88888.00 2016-10-16 19:58:44.408 290 11389.43 -5.94 56993.53 88888.00 2016-10-16 19:58:44.908 290 11389.41 -6.00 56993.56 88888.00 2016-10-16 19:58:45.408 290 11389.32 -6.01 56993.66 88888.00 2016-10-16 19:58:45.908 290 11389.27 -6.01 56993.76 88888.00 2016-10-16 19:58:46.408 290 11389.32 -6.03 56993.86 88888.00 2016-10-16 19:58:46.908 290 11389.24 -6.00 56993.91 88888.00 2016-10-16 19:58:47.408 290 11389.15 -6.00 56993.94 88888.00 2016-10-16 19:58:47.908 290 11389.13 -6.00 56994.04 88888.00 2016-10-16 19:58:48.408 290 11389.15 -6.01 56994.13 88888.00 2016-10-16 19:58:48.908 290 11389.08 -5.99 56994.21 88888.00 2016-10-16 19:58:49.408 290 11389.03 -5.98 56994.26 88888.00 2016-10-16 19:58:49.908 290 11389.01 -6.01 56994.30 88888.00 2016-10-16 19:58:50.408 290 11388.94 -6.00 56994.37 88888.00 2016-10-16 19:58:50.908 290 11388.92 -5.99 56994.41 88888.00 2016-10-16 19:58:51.408 290 11388.94 -6.03 56994.45 88888.00 2016-10-16 19:58:51.908 290 11388.84 -6.04 56994.51 88888.00 2016-10-16 19:58:52.408 290 11388.84 -6.04 56994.60 88888.00 2016-10-16 19:58:52.908 290 11388.85 -6.03 56994.62 88888.00 2016-10-16 19:58:53.408 290 11388.82 -6.00 56994.63 88888.00 2016-10-16 19:58:53.908 290 11388.71 -5.99 56994.72 88888.00 2016-10-16 19:58:54.408 290 11388.70 -5.97 56994.81 88888.00 2016-10-16 19:58:54.908 290 11388.72 -5.96 56994.84 88888.00 2016-10-16 19:58:55.408 290 11388.64 -5.97 56994.92 88888.00 2016-10-16 19:58:55.908 290 11388.61 -5.98 56994.99 88888.00 2016-10-16 19:58:56.408 290 11388.59 -5.97 56995.04 88888.00 2016-10-16 19:58:56.908 290 11388.56 -5.98 56995.09 88888.00 2016-10-16 19:58:57.408 290 11388.55 -5.93 56995.23 88888.00 2016-10-16 19:58:57.908 290 11388.56 -5.91 56995.33 88888.00 2016-10-16 19:58:58.408 290 11388.50 -5.91 56995.42 88888.00 2016-10-16 19:58:58.908 290 11388.43 -5.92 56995.46 88888.00 2016-10-16 19:58:59.408 290 11388.45 -5.89 56995.53 88888.00 2016-10-16 19:58:59.908 290 11388.43 -5.87 56995.58 88888.00 2016-10-16 19:59:00.408 290 11388.41 -5.85 56995.62 88888.00 2016-10-16 19:59:00.908 290 11388.41 -5.78 56995.68 88888.00 2016-10-16 19:59:01.408 290 11388.41 -5.77 56995.76 88888.00 2016-10-16 19:59:01.908 290 11388.37 -5.77 56995.86 88888.00 2016-10-16 19:59:02.408 290 11388.33 -5.76 56995.99 88888.00 2016-10-16 19:59:02.908 290 11388.36 -5.73 56996.11 88888.00 2016-10-16 19:59:03.408 290 11388.28 -5.69 56996.18 88888.00 2016-10-16 19:59:03.908 290 11388.23 -5.65 56996.29 88888.00 2016-10-16 19:59:04.408 290 11388.24 -5.62 56996.31 88888.00 2016-10-16 19:59:04.908 290 11388.24 -5.58 56996.42 88888.00 2016-10-16 19:59:05.408 290 11388.19 -5.53 56996.52 88888.00 2016-10-16 19:59:05.908 290 11388.19 -5.53 56996.62 88888.00 2016-10-16 19:59:06.408 290 11388.16 -5.53 56996.67 88888.00 2016-10-16 19:59:06.908 290 11388.10 -5.47 56996.76 88888.00 2016-10-16 19:59:07.408 290 11388.13 -5.44 56996.87 88888.00 2016-10-16 19:59:07.908 290 11388.08 -5.42 56996.98 88888.00 2016-10-16 19:59:08.408 290 11388.09 -5.33 56997.09 88888.00 2016-10-16 19:59:08.908 290 11388.04 -5.30 56997.16 88888.00 2016-10-16 19:59:09.408 290 11388.04 -5.23 56997.26 88888.00 2016-10-16 19:59:09.908 290 11388.01 -5.21 56997.38 88888.00 2016-10-16 19:59:10.408 290 11387.99 -5.19 56997.48 88888.00 2016-10-16 19:59:10.908 290 11387.99 -5.16 56997.59 88888.00 2016-10-16 19:59:11.408 290 11388.00 -5.15 56997.64 88888.00 2016-10-16 19:59:11.908 290 11387.93 -5.12 56997.73 88888.00 2016-10-16 19:59:12.408 290 11387.88 -5.08 56997.83 88888.00 2016-10-16 19:59:12.908 290 11387.85 -5.04 56997.91 88888.00 2016-10-16 19:59:13.408 290 11387.80 -5.01 56997.98 88888.00 2016-10-16 19:59:13.908 290 11387.72 -4.92 56998.06 88888.00 2016-10-16 19:59:14.408 290 11387.71 -4.90 56998.04 88888.00 2016-10-16 19:59:14.908 290 11387.68 -4.89 56998.10 88888.00 2016-10-16 19:59:15.408 290 11387.62 -4.84 56998.23 88888.00 2016-10-16 19:59:15.908 290 11387.61 -4.82 56998.34 88888.00 2016-10-16 19:59:16.408 290 11387.58 -4.75 56998.45 88888.00 2016-10-16 19:59:16.908 290 11387.58 -4.72 56998.56 88888.00 2016-10-16 19:59:17.408 290 11387.57 -4.67 56998.58 88888.00 2016-10-16 19:59:17.908 290 11387.58 -4.63 56998.67 88888.00 2016-10-16 19:59:18.408 290 11387.52 -4.58 56998.75 88888.00 2016-10-16 19:59:18.908 290 11387.48 -4.53 56998.76 88888.00 2016-10-16 19:59:19.408 290 11387.51 -4.47 56998.83 88888.00 2016-10-16 19:59:19.908 290 11387.47 -4.44 56998.95 88888.00 2016-10-16 19:59:20.408 290 11387.46 -4.40 56999.00 88888.00 2016-10-16 19:59:20.908 290 11387.46 -4.33 56999.02 88888.00 2016-10-16 19:59:21.408 290 11387.47 -4.31 56999.05 88888.00 2016-10-16 19:59:21.908 290 11387.47 -4.28 56999.13 88888.00 2016-10-16 19:59:22.408 290 11387.43 -4.20 56999.14 88888.00 2016-10-16 19:59:22.908 290 11387.43 -4.15 56999.20 88888.00 2016-10-16 19:59:23.408 290 11387.43 -4.09 56999.21 88888.00 2016-10-16 19:59:23.908 290 11387.40 -4.01 56999.25 88888.00 2016-10-16 19:59:24.408 290 11387.50 -3.96 56999.32 88888.00 2016-10-16 19:59:24.908 290 11387.52 -3.96 56999.37 88888.00 2016-10-16 19:59:25.408 290 11387.47 -3.88 56999.37 88888.00 2016-10-16 19:59:25.908 290 11387.50 -3.83 56999.40 88888.00 2016-10-16 19:59:26.408 290 11387.48 -3.79 56999.39 88888.00 2016-10-16 19:59:26.908 290 11387.45 -3.76 56999.41 88888.00 2016-10-16 19:59:27.408 290 11387.47 -3.69 56999.45 88888.00 2016-10-16 19:59:27.908 290 11387.51 -3.67 56999.48 88888.00 2016-10-16 19:59:28.408 290 11387.48 -3.68 56999.52 88888.00 2016-10-16 19:59:28.908 290 11387.46 -3.62 56999.53 88888.00 2016-10-16 19:59:29.408 290 11387.50 -3.60 56999.59 88888.00 2016-10-16 19:59:29.908 290 11387.52 -3.59 56999.66 88888.00 2016-10-16 19:59:30.408 290 11387.50 -3.54 56999.67 88888.00 2016-10-16 19:59:30.908 290 11387.48 -3.49 56999.70 88888.00 2016-10-16 19:59:31.408 290 11387.51 -3.47 56999.72 88888.00 2016-10-16 19:59:31.908 290 11387.47 -3.46 56999.74 88888.00 2016-10-16 19:59:32.408 290 11387.53 -3.39 56999.77 88888.00 2016-10-16 19:59:32.908 290 11387.62 -3.36 56999.78 88888.00 2016-10-16 19:59:33.408 290 11387.60 -3.35 56999.79 88888.00 2016-10-16 19:59:33.908 290 11387.57 -3.27 56999.84 88888.00 2016-10-16 19:59:34.408 290 11387.65 -3.20 56999.85 88888.00 2016-10-16 19:59:34.908 290 11387.67 -3.20 56999.85 88888.00 2016-10-16 19:59:35.408 290 11387.59 -3.15 56999.88 88888.00 2016-10-16 19:59:35.908 290 11387.66 -3.11 56999.88 88888.00 2016-10-16 19:59:36.408 290 11387.75 -3.09 56999.85 88888.00 2016-10-16 19:59:36.908 290 11387.71 -3.04 56999.85 88888.00 2016-10-16 19:59:37.408 290 11387.71 -2.98 56999.88 88888.00 2016-10-16 19:59:37.908 290 11387.72 -2.92 56999.92 88888.00 2016-10-16 19:59:38.408 290 11387.67 -2.95 56999.97 88888.00 2016-10-16 19:59:38.908 290 11387.62 -2.93 57000.04 88888.00 2016-10-16 19:59:39.408 290 11387.71 -2.90 57000.11 88888.00 2016-10-16 19:59:39.908 290 11387.71 -2.86 57000.09 88888.00 2016-10-16 19:59:40.408 290 11387.71 -2.86 57000.05 88888.00 2016-10-16 19:59:40.908 290 11387.76 -2.83 57000.10 88888.00 2016-10-16 19:59:41.408 290 11387.83 -2.75 57000.15 88888.00 2016-10-16 19:59:41.908 290 11387.80 -2.73 57000.16 88888.00 2016-10-16 19:59:42.408 290 11387.86 -2.75 57000.15 88888.00 2016-10-16 19:59:42.908 290 11387.88 -2.71 57000.14 88888.00 2016-10-16 19:59:43.408 290 11387.86 -2.72 57000.16 88888.00 2016-10-16 19:59:43.908 290 11387.86 -2.71 57000.18 88888.00 2016-10-16 19:59:44.408 290 11387.88 -2.68 57000.17 88888.00 2016-10-16 19:59:44.908 290 11387.94 -2.64 57000.21 88888.00 2016-10-16 19:59:45.408 290 11387.95 -2.68 57000.23 88888.00 2016-10-16 19:59:45.908 290 11387.99 -2.70 57000.24 88888.00 2016-10-16 19:59:46.408 290 11388.01 -2.64 57000.23 88888.00 2016-10-16 19:59:46.908 290 11388.03 -2.65 57000.23 88888.00 2016-10-16 19:59:47.408 290 11388.02 -2.68 57000.27 88888.00 2016-10-16 19:59:47.908 290 11388.04 -2.67 57000.25 88888.00 2016-10-16 19:59:48.408 290 11388.01 -2.68 57000.21 88888.00 2016-10-16 19:59:48.908 290 11388.01 -2.72 57000.18 88888.00 2016-10-16 19:59:49.408 290 11388.07 -2.70 57000.18 88888.00 2016-10-16 19:59:49.908 290 11388.10 -2.67 57000.17 88888.00 2016-10-16 19:59:50.408 290 11388.10 -2.72 57000.16 88888.00 2016-10-16 19:59:50.908 290 11388.14 -2.72 57000.12 88888.00 2016-10-16 19:59:51.408 290 11388.17 -2.70 57000.10 88888.00 2016-10-16 19:59:51.908 290 11388.14 -2.75 57000.03 88888.00 2016-10-16 19:59:52.408 290 11388.16 -2.81 56999.96 88888.00 2016-10-16 19:59:52.908 290 11388.22 -2.79 56999.90 88888.00 2016-10-16 19:59:53.408 290 11388.19 -2.80 56999.83 88888.00 2016-10-16 19:59:53.908 290 11388.15 -2.84 56999.78 88888.00 2016-10-16 19:59:54.408 290 11388.21 -2.83 56999.72 88888.00 2016-10-16 19:59:54.908 290 11388.27 -2.84 56999.70 88888.00 2016-10-16 19:59:55.408 290 11388.27 -2.86 56999.70 88888.00 2016-10-16 19:59:55.908 290 11388.28 -2.86 56999.64 88888.00 2016-10-16 19:59:56.408 290 11388.28 -2.88 56999.60 88888.00 2016-10-16 19:59:56.908 290 11388.26 -2.87 56999.57 88888.00 2016-10-16 19:59:57.408 290 11388.33 -2.87 56999.50 88888.00 2016-10-16 19:59:57.908 290 11388.41 -2.92 56999.46 88888.00 2016-10-16 19:59:58.408 290 11388.34 -2.97 56999.40 88888.00 2016-10-16 19:59:58.908 290 11388.31 -2.97 56999.43 88888.00 2016-10-16 19:59:59.408 290 11388.31 -2.95 56999.39 88888.00 2016-10-16 19:59:59.908 290 11388.28 -3.02 56999.32 88888.00 2016-10-16 20:00:00.408 290 11388.31 -3.06 56999.26 88888.00 2016-10-16 20:00:00.908 290 11388.31 -3.07 56999.22 88888.00 2016-10-16 20:00:01.408 290 11388.35 -3.07 56999.24 88888.00 2016-10-16 20:00:01.908 290 11388.30 -3.06 56999.25 88888.00 2016-10-16 20:00:02.408 290 11388.24 -3.01 56999.29 88888.00 2016-10-16 20:00:02.908 290 11388.29 -3.04 56999.26 88888.00 2016-10-16 20:00:03.408 290 11388.23 -3.08 56999.24 88888.00 2016-10-16 20:00:03.908 290 11388.19 -3.11 56999.20 88888.00 2016-10-16 20:00:04.408 290 11388.19 -3.08 56999.13 88888.00 2016-10-16 20:00:04.908 290 11388.21 -3.13 56999.09 88888.00 2016-10-16 20:00:05.408 290 11388.20 -3.17 56999.01 88888.00 2016-10-16 20:00:05.908 290 11388.27 -3.20 56998.90 88888.00 2016-10-16 20:00:06.408 290 11388.27 -3.21 56998.88 88888.00 2016-10-16 20:00:06.908 290 11388.20 -3.26 56998.87 88888.00 2016-10-16 20:00:07.408 290 11388.17 -3.27 56998.80 88888.00 2016-10-16 20:00:07.908 290 11388.21 -3.29 56998.74 88888.00 2016-10-16 20:00:08.408 290 11388.16 -3.32 56998.70 88888.00 2016-10-16 20:00:08.908 290 11388.09 -3.32 56998.70 88888.00 2016-10-16 20:00:09.408 290 11388.10 -3.38 56998.68 88888.00 2016-10-16 20:00:09.908 290 11388.07 -3.42 56998.67 88888.00 2016-10-16 20:00:10.408 290 11387.99 -3.42 56998.66 88888.00 2016-10-16 20:00:10.908 290 11387.96 -3.46 56998.64 88888.00 2016-10-16 20:00:11.408 290 11387.95 -3.49 56998.66 88888.00 2016-10-16 20:00:11.908 290 11387.93 -3.49 56998.62 88888.00 2016-10-16 20:00:12.408 290 11387.93 -3.49 56998.56 88888.00 2016-10-16 20:00:12.908 290 11387.92 -3.49 56998.49 88888.00 2016-10-16 20:00:13.408 290 11387.87 -3.56 56998.43 88888.00 2016-10-16 20:00:13.908 290 11387.81 -3.62 56998.37 88888.00 2016-10-16 20:00:14.408 290 11387.82 -3.63 56998.31 88888.00 2016-10-16 20:00:14.908 290 11387.78 -3.62 56998.28 88888.00 2016-10-16 20:00:15.408 290 11387.68 -3.66 56998.28 88888.00 2016-10-16 20:00:15.908 290 11387.71 -3.66 56998.22 88888.00 2016-10-16 20:00:16.408 290 11387.78 -3.69 56998.16 88888.00 2016-10-16 20:00:16.908 290 11387.78 -3.74 56998.04 88888.00 2016-10-16 20:00:17.408 290 11387.79 -3.70 56997.93 88888.00 2016-10-16 20:00:17.908 290 11387.82 -3.72 56997.92 88888.00 2016-10-16 20:00:18.408 290 11387.79 -3.77 56997.90 88888.00 2016-10-16 20:00:18.908 290 11387.76 -3.74 56997.84 88888.00 2016-10-16 20:00:19.408 290 11387.79 -3.79 56997.65 88888.00 2016-10-16 20:00:19.908 290 11387.81 -3.82 56997.54 88888.00 2016-10-16 20:00:20.408 290 11387.78 -3.80 56997.47 88888.00 2016-10-16 20:00:20.908 290 11387.82 -3.80 56997.39 88888.00 2016-10-16 20:00:21.408 290 11387.86 -3.85 56997.23 88888.00 2016-10-16 20:00:21.908 290 11387.82 -3.85 56997.16 88888.00 2016-10-16 20:00:22.408 290 11387.87 -3.85 56997.12 88888.00 2016-10-16 20:00:22.908 290 11387.90 -3.89 56997.01 88888.00 2016-10-16 20:00:23.408 290 11387.87 -3.94 56996.91 88888.00 2016-10-16 20:00:23.908 290 11387.89 -3.96 56996.84 88888.00 2016-10-16 20:00:24.408 290 11387.95 -3.99 56996.76 88888.00 2016-10-16 20:00:24.908 290 11387.94 -4.02 56996.69 88888.00 2016-10-16 20:00:25.408 290 11387.90 -4.02 56996.65 88888.00 2016-10-16 20:00:25.908 290 11387.85 -4.02 56996.64 88888.00 2016-10-16 20:00:26.408 290 11387.83 -4.02 56996.61 88888.00 2016-10-16 20:00:26.908 290 11387.78 -4.08 56996.49 88888.00 2016-10-16 20:00:27.408 290 11387.80 -4.11 56996.44 88888.00 2016-10-16 20:00:27.908 290 11387.81 -4.11 56996.33 88888.00 2016-10-16 20:00:28.408 290 11387.76 -4.15 56996.20 88888.00 2016-10-16 20:00:28.908 290 11387.78 -4.16 56996.14 88888.00 2016-10-16 20:00:29.408 290 11387.81 -4.20 56996.07 88888.00 2016-10-16 20:00:29.908 290 11387.85 -4.23 56996.00 88888.00 2016-10-16 20:00:30.409 290 11387.82 -4.23 56995.94 88888.00 2016-10-16 20:00:30.909 290 11387.85 -4.24 56995.91 88888.00 2016-10-16 20:00:31.409 290 11387.85 -4.31 56995.78 88888.00 2016-10-16 20:00:31.909 290 11387.79 -4.35 56995.65 88888.00 2016-10-16 20:00:32.409 290 11387.80 -4.38 56995.56 88888.00 2016-10-16 20:00:32.909 290 11387.80 -4.45 56995.48 88888.00 2016-10-16 20:00:33.409 290 11387.76 -4.50 56995.39 88888.00 2016-10-16 20:00:33.909 290 11387.74 -4.54 56995.30 88888.00 2016-10-16 20:00:34.409 290 11387.73 -4.58 56995.26 88888.00 2016-10-16 20:00:34.909 290 11387.69 -4.63 56995.18 88888.00 2016-10-16 20:00:35.409 290 11387.64 -4.68 56995.05 88888.00 2016-10-16 20:00:35.909 290 11387.65 -4.69 56994.98 88888.00 2016-10-16 20:00:36.409 290 11387.62 -4.77 56994.94 88888.00 2016-10-16 20:00:36.909 290 11387.58 -4.81 56994.85 88888.00 2016-10-16 20:00:37.409 290 11387.58 -4.84 56994.77 88888.00 2016-10-16 20:00:37.909 290 11387.57 -4.94 56994.77 88888.00 2016-10-16 20:00:38.409 290 11387.51 -4.99 56994.77 88888.00 2016-10-16 20:00:38.909 290 11387.48 -5.04 56994.71 88888.00 2016-10-16 20:00:39.409 290 11387.43 -5.06 56994.64 88888.00 2016-10-16 20:00:39.909 290 11387.41 -5.09 56994.58 88888.00 2016-10-16 20:00:40.409 290 11387.39 -5.15 56994.49 88888.00 2016-10-16 20:00:40.909 290 11387.38 -5.16 56994.45 88888.00 2016-10-16 20:00:41.409 290 11387.32 -5.18 56994.45 88888.00 2016-10-16 20:00:41.909 290 11387.27 -5.21 56994.46 88888.00 2016-10-16 20:00:42.409 290 11387.25 -5.19 56994.38 88888.00 2016-10-16 20:00:42.909 290 11387.23 -5.21 56994.30 88888.00 2016-10-16 20:00:43.409 290 11387.11 -5.23 56994.19 88888.00 2016-10-16 20:00:43.909 290 11387.09 -5.22 56994.13 88888.00 2016-10-16 20:00:44.409 290 11387.08 -5.22 56994.11 88888.00 2016-10-16 20:00:44.909 290 11387.06 -5.21 56994.11 88888.00 2016-10-16 20:00:45.409 290 11387.01 -5.15 56994.02 88888.00 2016-10-16 20:00:45.909 290 11386.96 -5.16 56994.05 88888.00 2016-10-16 20:00:46.409 290 11386.90 -5.16 56994.02 88888.00 2016-10-16 20:00:46.909 290 11386.82 -5.13 56993.96 88888.00 2016-10-16 20:00:47.409 290 11386.78 -5.10 56993.92 88888.00 2016-10-16 20:00:47.909 290 11386.77 -5.11 56993.95 88888.00 2016-10-16 20:00:48.409 290 11386.72 -5.11 56993.91 88888.00 2016-10-16 20:00:48.909 290 11386.74 -5.04 56993.92 88888.00 2016-10-16 20:00:49.409 290 11386.70 -4.99 56993.92 88888.00 2016-10-16 20:00:49.909 290 11386.64 -4.99 56993.87 88888.00 2016-10-16 20:00:50.409 290 11386.58 -4.96 56993.85 88888.00 2016-10-16 20:00:50.909 290 11386.61 -4.91 56993.83 88888.00 2016-10-16 20:00:51.409 290 11386.58 -4.85 56993.85 88888.00 2016-10-16 20:00:51.909 290 11386.54 -4.83 56993.87 88888.00 2016-10-16 20:00:52.409 290 11386.53 -4.72 56993.81 88888.00 2016-10-16 20:00:52.909 290 11386.50 -4.65 56993.69 88888.00 2016-10-16 20:00:53.409 290 11386.40 -4.60 56993.67 88888.00 2016-10-16 20:00:53.909 290 11386.37 -4.55 56993.70 88888.00 2016-10-16 20:00:54.409 290 11386.40 -4.54 56993.67 88888.00 2016-10-16 20:00:54.909 290 11386.39 -4.49 56993.63 88888.00 2016-10-16 20:00:55.409 290 11386.29 -4.41 56993.59 88888.00 2016-10-16 20:00:55.909 290 11386.29 -4.36 56993.59 88888.00 2016-10-16 20:00:56.409 290 11386.26 -4.30 56993.60 88888.00 2016-10-16 20:00:56.909 290 11386.21 -4.23 56993.56 88888.00 2016-10-16 20:00:57.409 290 11386.22 -4.15 56993.55 88888.00 2016-10-16 20:00:57.909 290 11386.22 -4.09 56993.55 88888.00 2016-10-16 20:00:58.409 290 11386.19 -4.02 56993.47 88888.00 2016-10-16 20:00:58.909 290 11386.14 -3.94 56993.38 88888.00 2016-10-16 20:00:59.409 290 11386.18 -3.86 56993.37 88888.00 2016-10-16 20:00:59.909 290 11386.18 -3.77 56993.32 88888.00 2016-10-16 20:01:00.409 290 11386.18 -3.67 56993.31 88888.00 2016-10-16 20:01:00.909 290 11386.18 -3.53 56993.29 88888.00 2016-10-16 20:01:01.409 290 11386.21 -3.48 56993.24 88888.00 2016-10-16 20:01:01.909 290 11386.21 -3.42 56993.22 88888.00 2016-10-16 20:01:02.409 290 11386.20 -3.35 56993.21 88888.00 2016-10-16 20:01:02.909 290 11386.22 -3.25 56993.18 88888.00 2016-10-16 20:01:03.409 290 11386.20 -3.11 56993.17 88888.00 2016-10-16 20:01:03.909 290 11386.19 -3.00 56993.14 88888.00 2016-10-16 20:01:04.409 290 11386.27 -2.92 56993.14 88888.00 2016-10-16 20:01:04.909 290 11386.30 -2.86 56993.15 88888.00 2016-10-16 20:01:05.409 290 11386.28 -2.71 56993.10 88888.00 2016-10-16 20:01:05.909 290 11386.34 -2.61 56993.08 88888.00 2016-10-16 20:01:06.409 290 11386.35 -2.58 56993.08 88888.00 2016-10-16 20:01:06.909 290 11386.37 -2.44 56993.10 88888.00 2016-10-16 20:01:07.409 290 11386.43 -2.34 56993.04 88888.00 2016-10-16 20:01:07.909 290 11386.46 -2.34 56992.99 88888.00 2016-10-16 20:01:08.409 290 11386.44 -2.11 56992.98 88888.00 2016-10-16 20:01:08.909 290 11386.50 -2.10 56992.96 88888.00 2016-10-16 20:01:09.409 290 11386.56 -1.90 56992.91 88888.00 2016-10-16 20:01:09.909 290 11386.56 -1.97 56992.85 88888.00 2016-10-16 20:01:10.409 290 11386.62 -1.70 56992.79 88888.00 2016-10-16 20:01:10.909 290 11386.67 -1.76 56992.79 88888.00 2016-10-16 20:01:11.409 290 11386.63 -1.57 56992.77 88888.00 2016-10-16 20:01:11.909 290 11386.65 -1.55 56992.70 88888.00 2016-10-16 20:01:12.409 290 11386.71 -1.51 56992.63 88888.00 2016-10-16 20:01:12.909 290 11386.78 -1.25 56992.52 88888.00 2016-10-16 20:01:13.409 290 11386.81 -1.35 56992.48 88888.00 2016-10-16 20:01:13.909 290 11386.87 -1.23 56992.35 88888.00 2016-10-16 20:01:14.409 290 11386.90 -0.93 56992.23 88888.00 2016-10-16 20:01:14.909 290 11386.92 -0.96 56992.15 88888.00 2016-10-16 20:01:15.409 290 11387.03 -1.14 56992.12 88888.00 2016-10-16 20:01:15.909 290 11387.11 -0.98 56992.00 88888.00 2016-10-16 20:01:16.409 290 11387.11 -0.69 56991.94 88888.00 2016-10-16 20:01:16.909 290 11387.18 -0.61 56991.78 88888.00 2016-10-16 20:01:17.409 290 11387.25 -0.79 56991.70 88888.00 2016-10-16 20:01:17.909 290 11387.31 -0.89 56991.57 88888.00 2016-10-16 20:01:18.409 290 11387.33 -0.75 56991.48 88888.00 2016-10-16 20:01:18.909 290 11387.38 -0.54 56991.33 88888.00 2016-10-16 20:01:19.409 290 11387.47 -0.32 56991.23 88888.00 2016-10-16 20:01:19.909 290 11387.46 -0.32 56991.07 88888.00 2016-10-16 20:01:20.409 290 11387.53 -0.30 56991.00 88888.00 2016-10-16 20:01:20.909 290 11387.62 -0.33 56990.90 88888.00 2016-10-16 20:01:21.409 290 11387.58 -0.61 56990.78 88888.00 2016-10-16 20:01:21.909 290 11387.60 -0.63 56990.68 88888.00 2016-10-16 20:01:22.409 290 11387.69 -0.43 56990.58 88888.00 2016-10-16 20:01:22.909 290 11387.67 -0.43 56990.45 88888.00 2016-10-16 20:01:23.409 290 11387.65 -0.28 56990.32 88888.00 2016-10-16 20:01:23.909 290 11387.71 -0.08 56990.19 88888.00 2016-10-16 20:01:24.409 290 11387.71 -0.02 56990.08 88888.00 2016-10-16 20:01:24.909 290 11387.69 0.02 56989.96 88888.00 2016-10-16 20:01:25.409 290 11387.74 0.00 56989.87 88888.00 2016-10-16 20:01:25.909 290 11387.83 0.00 56989.70 88888.00 2016-10-16 20:01:26.409 290 11387.86 0.01 56989.57 88888.00 2016-10-16 20:01:26.909 290 11387.88 0.00 56989.46 88888.00 2016-10-16 20:01:27.409 290 11387.96 0.00 56989.31 88888.00 2016-10-16 20:01:27.909 290 11387.95 0.00 56989.21 88888.00 2016-10-16 20:01:28.409 290 11387.97 0.00 56989.13 88888.00 2016-10-16 20:01:28.909 290 11388.02 0.00 56989.06 88888.00 2016-10-16 20:01:29.409 290 11388.04 0.00 56988.95 88888.00 2016-10-16 20:01:29.909 290 11388.06 0.00 56988.82 88888.00 2016-10-16 20:01:30.409 290 11388.10 -0.01 56988.70 88888.00 2016-10-16 20:01:30.909 290 11388.20 0.00 56988.56 88888.00 2016-10-16 20:01:31.409 290 11388.21 0.00 56988.44 88888.00 2016-10-16 20:01:31.909 290 11388.28 0.00 56988.34 88888.00 2016-10-16 20:01:32.409 290 11388.36 0.01 56988.23 88888.00 2016-10-16 20:01:32.909 290 11388.35 -0.01 56988.12 88888.00 2016-10-16 20:01:33.409 290 11388.42 0.01 56987.97 88888.00 2016-10-16 20:01:33.909 290 11388.51 -0.02 56987.85 88888.00 2016-10-16 20:01:34.409 290 11388.54 0.01 56987.75 88888.00 2016-10-16 20:01:34.909 290 11388.55 0.00 56987.63 88888.00 2016-10-16 20:01:35.409 290 11388.62 -0.01 56987.53 88888.00 2016-10-16 20:01:35.909 290 11388.72 0.00 56987.41 88888.00 2016-10-16 20:01:36.409 290 11388.72 -0.01 56987.33 88888.00 2016-10-16 20:01:36.909 290 11388.79 0.02 56987.25 88888.00 2016-10-16 20:01:37.409 290 11388.90 0.02 56987.12 88888.00 2016-10-16 20:01:37.909 290 11388.96 0.00 56986.98 88888.00 2016-10-16 20:01:38.409 290 11388.98 -0.01 56986.87 88888.00 2016-10-16 20:01:38.909 290 11389.08 -0.02 56986.79 88888.00 2016-10-16 20:01:39.409 290 11389.14 0.00 56986.64 88888.00 2016-10-16 20:01:39.909 290 11389.19 -0.01 56986.57 88888.00 2016-10-16 20:01:40.409 290 11389.26 0.01 56986.47 88888.00 2016-10-16 20:01:40.909 290 11389.36 -0.04 56986.36 88888.00 2016-10-16 20:01:41.409 290 11389.45 0.00 56986.25 88888.00 2016-10-16 20:01:41.909 290 11389.46 0.01 56986.15 88888.00 2016-10-16 20:01:42.409 290 11389.54 0.02 56986.05 88888.00 2016-10-16 20:01:42.909 290 11389.54 0.01 56985.96 88888.00 2016-10-16 20:01:43.409 290 11389.60 0.02 56985.86 88888.00 2016-10-16 20:01:43.909 290 11389.69 0.02 56985.77 88888.00 2016-10-16 20:01:44.409 290 11389.70 -0.02 56985.71 88888.00 2016-10-16 20:01:44.909 290 11389.68 -0.04 56985.66 88888.00 2016-10-16 20:01:45.409 290 11389.76 -0.05 56985.57 88888.00 2016-10-16 20:01:45.909 290 11389.82 -0.01 56985.48 88888.00 2016-10-16 20:01:46.409 290 11389.81 -0.01 56985.40 88888.00 2016-10-16 20:01:46.909 290 11389.83 0.00 56985.32 88888.00 2016-10-16 20:01:47.409 290 11389.93 0.00 56985.28 88888.00 2016-10-16 20:01:47.909 290 11389.97 0.00 56985.26 88888.00 2016-10-16 20:01:48.409 290 11389.98 0.00 56985.29 88888.00 2016-10-16 20:01:48.909 290 11390.07 0.00 56985.29 88888.00 2016-10-16 20:01:49.409 290 11390.09 -0.02 56985.26 88888.00 2016-10-16 20:01:49.909 290 11390.07 -0.02 56985.29 88888.00 2016-10-16 20:01:50.409 290 11390.12 -0.04 56985.29 88888.00 2016-10-16 20:01:50.909 290 11390.16 -0.04 56985.28 88888.00 2016-10-16 20:01:51.409 290 11390.15 -0.05 56985.36 88888.00 2016-10-16 20:01:51.909 290 11390.24 -0.04 56985.41 88888.00 2016-10-16 20:01:52.409 290 11390.33 -0.06 56985.44 88888.00 2016-10-16 20:01:52.909 290 11390.30 -0.09 56985.42 88888.00 2016-10-16 20:01:53.409 290 11390.33 -0.14 56985.39 88888.00 2016-10-16 20:01:53.909 290 11390.35 -0.22 56985.42 88888.00 2016-10-16 20:01:54.409 290 11390.32 -0.32 56985.48 88888.00 2016-10-16 20:01:54.909 290 11390.37 -0.41 56985.57 88888.00 2016-10-16 20:01:55.409 290 11390.36 -0.70 56985.63 88888.00 2016-10-16 20:01:55.909 290 11390.37 -0.72 56985.70 88888.00 2016-10-16 20:01:56.409 290 11390.33 -0.63 56985.74 88888.00 2016-10-16 20:01:56.909 290 11390.30 -0.50 56985.83 88888.00 2016-10-16 20:01:57.409 290 11390.29 -0.33 56985.91 88888.00 2016-10-16 20:01:57.909 290 11390.25 -0.29 56985.98 88888.00 2016-10-16 20:01:58.409 290 11390.19 -0.36 56986.02 88888.00 2016-10-16 20:01:58.909 290 11390.22 -0.55 56986.12 88888.00 2016-10-16 20:01:59.409 290 11390.19 -0.84 56986.16 88888.00 2016-10-16 20:01:59.909 290 11390.18 -0.74 56986.21 88888.00 2016-10-16 20:02:00.409 290 11390.19 -0.63 56986.28 88888.00 2016-10-16 20:02:00.909 290 11390.17 -0.48 56986.40 88888.00 2016-10-16 20:02:01.409 290 11390.11 -0.55 56986.50 88888.00 2016-10-16 20:02:01.909 290 11390.16 -0.83 56986.62 88888.00 2016-10-16 20:02:02.409 290 11390.14 -0.95 56986.68 88888.00 2016-10-16 20:02:02.909 290 11390.04 -0.82 56986.82 88888.00 2016-10-16 20:02:03.409 290 11390.01 -0.60 56986.92 88888.00 2016-10-16 20:02:03.909 290 11390.01 -0.57 56986.96 88888.00 2016-10-16 20:02:04.409 290 11389.98 -0.83 56986.98 88888.00 2016-10-16 20:02:04.909 290 11389.96 -1.03 56987.03 88888.00 2016-10-16 20:02:05.409 290 11389.94 -0.88 56987.17 88888.00 2016-10-16 20:02:05.909 290 11389.88 -0.70 56987.22 88888.00 2016-10-16 20:02:06.409 290 11389.82 -0.76 56987.27 88888.00 2016-10-16 20:02:06.909 290 11389.83 -1.08 56987.35 88888.00 2016-10-16 20:02:07.409 290 11389.82 -1.02 56987.45 88888.00 2016-10-16 20:02:07.909 290 11389.79 -0.83 56987.53 88888.00 2016-10-16 20:02:08.409 290 11389.81 -0.77 56987.65 88888.00 2016-10-16 20:02:08.909 290 11389.79 -1.06 56987.73 88888.00 2016-10-16 20:02:09.409 290 11389.70 -1.08 56987.79 88888.00 2016-10-16 20:02:09.909 290 11389.68 -0.86 56987.90 88888.00 2016-10-16 20:02:10.409 290 11389.65 -0.81 56987.95 88888.00 2016-10-16 20:02:10.909 290 11389.61 -1.08 56988.01 88888.00 2016-10-16 20:02:11.409 290 11389.55 -1.11 56988.08 88888.00 2016-10-16 20:02:11.909 290 11389.58 -0.88 56988.18 88888.00 2016-10-16 20:02:12.409 290 11389.59 -0.83 56988.24 88888.00 2016-10-16 20:02:12.909 290 11389.50 -1.17 56988.30 88888.00 2016-10-16 20:02:13.409 290 11389.49 -1.13 56988.40 88888.00 2016-10-16 20:02:13.909 290 11389.50 -0.87 56988.49 88888.00 2016-10-16 20:02:14.409 290 11389.46 -0.90 56988.55 88888.00 2016-10-16 20:02:14.909 290 11389.46 -1.17 56988.61 88888.00 2016-10-16 20:02:15.409 290 11389.46 -1.13 56988.73 88888.00 2016-10-16 20:02:15.909 290 11389.45 -0.88 56988.80 88888.00 2016-10-16 20:02:16.409 290 11389.41 -0.96 56988.79 88888.00 2016-10-16 20:02:16.909 290 11389.42 -1.22 56988.78 88888.00 2016-10-16 20:02:17.409 290 11389.40 -1.06 56988.81 88888.00 2016-10-16 20:02:17.909 290 11389.39 -0.94 56988.87 88888.00 2016-10-16 20:02:18.409 290 11389.41 -1.22 56988.92 88888.00 2016-10-16 20:02:18.909 290 11389.41 -1.22 56988.97 88888.00 2016-10-16 20:02:19.409 290 11389.33 -0.97 56989.07 88888.00 2016-10-16 20:02:19.909 290 11389.31 -1.06 56989.06 88888.00 2016-10-16 20:02:20.409 290 11389.32 -1.25 56989.05 88888.00 2016-10-16 20:02:20.909 290 11389.28 -1.08 56989.04 88888.00 2016-10-16 20:02:21.409 290 11389.32 -0.98 56989.05 88888.00 2016-10-16 20:02:21.909 290 11389.28 -1.29 56989.10 88888.00 2016-10-16 20:02:22.409 290 11389.26 -1.22 56989.10 88888.00 2016-10-16 20:02:22.909 290 11389.26 -1.01 56989.05 88888.00 2016-10-16 20:02:23.409 290 11389.27 -1.23 56989.08 88888.00 2016-10-16 20:02:23.909 290 11389.28 -1.36 56989.14 88888.00 2016-10-16 20:02:24.409 290 11389.27 -1.16 56989.16 88888.00 2016-10-16 20:02:24.909 290 11389.27 -1.28 56989.18 88888.00 2016-10-16 20:02:25.409 290 11389.21 -1.41 56989.18 88888.00 2016-10-16 20:02:25.909 290 11389.12 -1.22 56989.18 88888.00 2016-10-16 20:02:26.409 290 11389.14 -1.42 56989.18 88888.00 2016-10-16 20:02:26.909 290 11389.13 -1.44 56989.20 88888.00 2016-10-16 20:02:27.409 290 11389.12 -1.24 56989.20 88888.00 2016-10-16 20:02:27.909 290 11389.06 -1.45 56989.23 88888.00 2016-10-16 20:02:28.409 290 11389.05 -1.40 56989.25 88888.00 2016-10-16 20:02:28.909 290 11389.00 -1.34 56989.26 88888.00 2016-10-16 20:02:29.409 290 11388.99 -1.56 56989.31 88888.00 2016-10-16 20:02:29.909 290 11388.98 -1.37 56989.30 88888.00 2016-10-16 20:02:30.409 290 11388.99 -1.43 56989.31 88888.00 2016-10-16 20:02:30.909 290 11388.91 -1.54 56989.32 88888.00 2016-10-16 20:02:31.409 290 11388.87 -1.34 56989.33 88888.00 2016-10-16 20:02:31.909 290 11388.89 -1.50 56989.32 88888.00 2016-10-16 20:02:32.409 290 11388.82 -1.45 56989.34 88888.00 2016-10-16 20:02:32.909 290 11388.77 -1.31 56989.40 88888.00 2016-10-16 20:02:33.409 290 11388.79 -1.58 56989.45 88888.00 2016-10-16 20:02:33.909 290 11388.79 -1.42 56989.45 88888.00 2016-10-16 20:02:34.409 290 11388.73 -1.47 56989.45 88888.00 2016-10-16 20:02:34.909 290 11388.70 -1.54 56989.49 88888.00 2016-10-16 20:02:35.410 290 11388.71 -1.34 56989.55 88888.00 2016-10-16 20:02:35.910 290 11388.61 -1.54 56989.57 88888.00 2016-10-16 20:02:36.410 290 11388.57 -1.45 56989.64 88888.00 2016-10-16 20:02:36.910 290 11388.55 -1.40 56989.69 88888.00 2016-10-16 20:02:37.410 290 11388.47 -1.55 56989.72 88888.00 2016-10-16 20:02:37.910 290 11388.41 -1.35 56989.71 88888.00 2016-10-16 20:02:38.410 290 11388.42 -1.43 56989.77 88888.00 2016-10-16 20:02:38.910 290 11388.37 -1.50 56989.87 88888.00 2016-10-16 20:02:39.410 290 11388.34 -1.29 56989.91 88888.00 2016-10-16 20:02:39.910 290 11388.31 -1.51 56989.98 88888.00 2016-10-16 20:02:40.410 290 11388.31 -1.48 56990.03 88888.00 2016-10-16 20:02:40.910 290 11388.23 -1.38 56990.07 88888.00 2016-10-16 20:02:41.410 290 11388.13 -1.57 56990.11 88888.00 2016-10-16 20:02:41.910 290 11388.09 -1.41 56990.19 88888.00 2016-10-16 20:02:42.410 290 11388.01 -1.52 56990.20 88888.00 2016-10-16 20:02:42.910 290 11387.94 -1.52 56990.26 88888.00 2016-10-16 20:02:43.410 290 11387.90 -1.41 56990.36 88888.00 2016-10-16 20:02:43.910 290 11387.88 -1.63 56990.46 88888.00 2016-10-16 20:02:44.410 290 11387.87 -1.50 56990.55 88888.00 2016-10-16 20:02:44.910 290 11387.86 -1.57 56990.66 88888.00 2016-10-16 20:02:45.410 290 11387.82 -1.64 56990.70 88888.00 2016-10-16 20:02:45.910 290 11387.76 -1.52 56990.75 88888.00 2016-10-16 20:02:46.410 290 11387.75 -1.71 56990.84 88888.00 2016-10-16 20:02:46.910 290 11387.75 -1.56 56990.97 88888.00 2016-10-16 20:02:47.410 290 11387.72 -1.74 56990.98 88888.00 2016-10-16 20:02:47.910 290 11387.72 -1.66 56991.03 88888.00 2016-10-16 20:02:48.410 290 11387.67 -1.70 56991.10 88888.00 2016-10-16 20:02:48.910 290 11387.61 -1.74 56991.15 88888.00 2016-10-16 20:02:49.410 290 11387.58 -1.68 56991.23 88888.00 2016-10-16 20:02:49.910 290 11387.60 -1.81 56991.29 88888.00 2016-10-16 20:02:50.410 290 11387.59 -1.72 56991.36 88888.00 2016-10-16 20:02:50.910 290 11387.59 -1.92 56991.38 88888.00 2016-10-16 20:02:51.410 290 11387.59 -1.82 56991.49 88888.00 2016-10-16 20:02:51.910 290 11387.60 -1.96 56991.55 88888.00 2016-10-16 20:02:52.410 290 11387.55 -1.85 56991.64 88888.00 2016-10-16 20:02:52.910 290 11387.55 -2.00 56991.71 88888.00 2016-10-16 20:02:53.410 290 11387.62 -1.90 56991.82 88888.00 2016-10-16 20:02:53.910 290 11387.66 -2.08 56991.88 88888.00 2016-10-16 20:02:54.410 290 11387.62 -1.97 56991.97 88888.00 2016-10-16 20:02:54.910 290 11387.64 -2.08 56992.07 88888.00 2016-10-16 20:02:55.410 290 11387.65 -2.08 56992.12 88888.00 2016-10-16 20:02:55.910 290 11387.61 -2.11 56992.21 88888.00 2016-10-16 20:02:56.410 290 11387.65 -2.06 56992.31 88888.00 2016-10-16 20:02:56.910 290 11387.66 -2.08 56992.37 88888.00 2016-10-16 20:02:57.410 290 11387.62 -2.15 56992.47 88888.00 2016-10-16 20:02:57.910 290 11387.62 -2.11 56992.58 88888.00 2016-10-16 20:02:58.410 290 11387.61 -2.23 56992.64 88888.00 2016-10-16 20:02:58.910 290 11387.65 -2.19 56992.67 88888.00 2016-10-16 20:02:59.410 290 11387.64 -2.30 56992.78 88888.00 2016-10-16 20:02:59.910 290 11387.62 -2.30 56992.91 88888.00 2016-10-16 20:03:00.410 290 11387.67 -2.30 56992.99 88888.00 2016-10-16 20:03:00.910 290 11387.66 -2.38 56993.11 88888.00 2016-10-16 20:03:01.410 290 11387.67 -2.34 56993.18 88888.00 2016-10-16 20:03:01.910 290 11387.72 -2.39 56993.28 88888.00 2016-10-16 20:03:02.410 290 11387.72 -2.39 56993.38 88888.00 2016-10-16 20:03:02.910 290 11387.69 -2.38 56993.46 88888.00 2016-10-16 20:03:03.410 290 11387.73 -2.46 56993.57 88888.00 2016-10-16 20:03:03.910 290 11387.69 -2.47 56993.72 88888.00 2016-10-16 20:03:04.410 290 11387.69 -2.47 56993.92 88888.00 2016-10-16 20:03:04.910 290 11387.75 -2.50 56994.07 88888.00 2016-10-16 20:03:05.410 290 11387.79 -2.46 56994.19 88888.00 2016-10-16 20:03:05.910 290 11387.74 -2.42 56994.38 88888.00 2016-10-16 20:03:06.410 290 11387.71 -2.47 56994.53 88888.00 2016-10-16 20:03:06.910 290 11387.75 -2.44 56994.76 88888.00 2016-10-16 20:03:07.410 290 11387.76 -2.49 56994.95 88888.00 2016-10-16 20:03:07.910 290 11387.73 -2.49 56995.16 88888.00 2016-10-16 20:03:08.410 290 11387.78 -2.46 56995.35 88888.00 2016-10-16 20:03:08.910 290 11387.76 -2.47 56995.56 88888.00 2016-10-16 20:03:09.410 290 11387.72 -2.46 56995.78 88888.00 2016-10-16 20:03:09.910 290 11387.74 -2.37 56995.95 88888.00 2016-10-16 20:03:10.410 290 11387.76 -2.40 56996.18 88888.00 2016-10-16 20:03:10.910 290 11387.79 -2.33 56996.40 88888.00 2016-10-16 20:03:11.410 290 11387.76 -2.30 56996.67 88888.00 2016-10-16 20:03:11.910 290 11387.74 -2.30 56996.87 88888.00 2016-10-16 20:03:12.410 290 11387.68 -2.23 56997.10 88888.00 2016-10-16 20:03:12.910 290 11387.71 -2.30 56997.30 88888.00 2016-10-16 20:03:13.410 290 11387.74 -2.18 56997.49 88888.00 2016-10-16 20:03:13.910 290 11387.67 -2.22 56997.75 88888.00 2016-10-16 20:03:14.410 290 11387.62 -2.15 56998.00 88888.00 2016-10-16 20:03:14.910 290 11387.62 -2.11 56998.24 88888.00 2016-10-16 20:03:15.410 290 11387.61 -2.12 56998.56 88888.00 2016-10-16 20:03:15.910 290 11387.52 -2.03 56998.86 88888.00 2016-10-16 20:03:16.410 290 11387.46 -2.03 56999.13 88888.00 2016-10-16 20:03:16.910 290 11387.47 -1.95 56999.38 88888.00 2016-10-16 20:03:17.410 290 11387.41 -1.99 56999.65 88888.00 2016-10-16 20:03:17.910 290 11387.41 -1.84 56999.89 88888.00 2016-10-16 20:03:18.410 290 11387.38 -1.91 57000.18 88888.00 2016-10-16 20:03:18.910 290 11387.30 -1.79 57000.47 88888.00 2016-10-16 20:03:19.410 290 11387.18 -1.81 57000.70 88888.00 2016-10-16 20:03:19.910 290 11387.18 -1.76 57000.95 88888.00 2016-10-16 20:03:20.410 290 11387.15 -1.72 57001.21 88888.00 2016-10-16 20:03:20.910 290 11387.03 -1.74 57001.50 88888.00 2016-10-16 20:03:21.410 290 11387.06 -1.56 57001.76 88888.00 2016-10-16 20:03:21.910 290 11387.03 -1.72 57002.05 88888.00 2016-10-16 20:03:22.410 290 11386.95 -1.54 57002.28 88888.00 2016-10-16 20:03:22.910 290 11386.88 -1.62 57002.58 88888.00 2016-10-16 20:03:23.410 290 11386.83 -1.52 57002.87 88888.00 2016-10-16 20:03:23.910 290 11386.76 -1.37 57003.14 88888.00 2016-10-16 20:03:24.410 290 11386.68 -1.56 57003.41 88888.00 2016-10-16 20:03:24.910 290 11386.65 -1.32 57003.65 88888.00 2016-10-16 20:03:25.410 290 11386.57 -1.29 57003.86 88888.00 2016-10-16 20:03:25.910 290 11386.48 -1.44 57004.09 88888.00 2016-10-16 20:03:26.410 290 11386.41 -1.16 57004.35 88888.00 2016-10-16 20:03:26.910 290 11386.39 -1.16 57004.54 88888.00 2016-10-16 20:03:27.410 290 11386.32 -1.38 57004.79 88888.00 2016-10-16 20:03:27.910 290 11386.27 -1.17 57005.02 88888.00 2016-10-16 20:03:28.410 290 11386.16 -1.11 57005.25 88888.00 2016-10-16 20:03:28.910 290 11386.13 -1.34 57005.49 88888.00 2016-10-16 20:03:29.410 290 11386.07 -1.16 57005.72 88888.00 2016-10-16 20:03:29.910 290 11386.01 -0.95 57005.92 88888.00 2016-10-16 20:03:30.410 290 11385.95 -1.17 57006.08 88888.00 2016-10-16 20:03:30.910 290 11385.87 -1.18 57006.33 88888.00 2016-10-16 20:03:31.410 290 11385.87 -0.91 57006.57 88888.00 2016-10-16 20:03:31.910 290 11385.81 -0.90 57006.80 88888.00 2016-10-16 20:03:32.410 290 11385.70 -1.17 57006.98 88888.00 2016-10-16 20:03:32.910 290 11385.60 -1.07 57007.10 88888.00 2016-10-16 20:03:33.410 290 11385.59 -0.82 57007.27 88888.00 2016-10-16 20:03:33.910 290 11385.50 -0.84 57007.46 88888.00 2016-10-16 20:03:34.410 290 11385.45 -1.08 57007.63 88888.00 2016-10-16 20:03:34.910 290 11385.40 -0.96 57007.85 88888.00 2016-10-16 20:03:35.410 290 11385.40 -0.74 57008.03 88888.00 2016-10-16 20:03:35.910 290 11385.30 -0.66 57008.21 88888.00 2016-10-16 20:03:36.410 290 11385.22 -0.82 57008.33 88888.00 2016-10-16 20:03:36.910 290 11385.21 -1.02 57008.53 88888.00 2016-10-16 20:03:37.410 290 11385.12 -0.88 57008.66 88888.00 2016-10-16 20:03:37.910 290 11385.04 -0.62 57008.89 88888.00 2016-10-16 20:03:38.410 290 11384.98 -0.62 57009.09 88888.00 2016-10-16 20:03:38.910 290 11384.87 -0.86 57009.23 88888.00 2016-10-16 20:03:39.410 290 11384.80 -0.98 57009.36 88888.00 2016-10-16 20:03:39.910 290 11384.77 -0.82 57009.49 88888.00 2016-10-16 20:03:40.410 290 11384.70 -0.57 57009.67 88888.00 2016-10-16 20:03:40.910 290 11384.55 -0.59 57009.79 88888.00 2016-10-16 20:03:41.410 290 11384.52 -0.83 57009.96 88888.00 2016-10-16 20:03:41.910 290 11384.46 -0.98 57010.04 88888.00 2016-10-16 20:03:42.410 290 11384.35 -0.84 57010.12 88888.00 2016-10-16 20:03:42.910 290 11384.27 -0.59 57010.24 88888.00 2016-10-16 20:03:43.410 290 11384.20 -0.59 57010.33 88888.00 2016-10-16 20:03:43.910 290 11384.11 -0.83 57010.47 88888.00 2016-10-16 20:03:44.410 290 11384.03 -0.98 57010.57 88888.00 2016-10-16 20:03:44.910 290 11383.98 -0.83 57010.68 88888.00 2016-10-16 20:03:45.410 290 11383.90 -0.59 57010.80 88888.00 2016-10-16 20:03:45.910 290 11383.75 -0.55 57010.89 88888.00 2016-10-16 20:03:46.410 290 11383.69 -0.76 57010.95 88888.00 2016-10-16 20:03:46.910 290 11383.63 -0.98 57011.07 88888.00 2016-10-16 20:03:47.410 290 11383.50 -0.88 57011.09 88888.00 2016-10-16 20:03:47.910 290 11383.38 -0.64 57011.16 88888.00 2016-10-16 20:03:48.410 290 11383.29 -0.61 57011.22 88888.00 2016-10-16 20:03:48.910 290 11383.21 -0.84 57011.29 88888.00 2016-10-16 20:03:49.410 290 11383.12 -1.03 57011.35 88888.00 2016-10-16 20:03:49.910 290 11383.09 -0.87 57011.44 88888.00 2016-10-16 20:03:50.410 290 11382.92 -0.67 57011.50 88888.00 2016-10-16 20:03:50.910 290 11382.80 -0.74 57011.52 88888.00 2016-10-16 20:03:51.410 290 11382.75 -1.06 57011.59 88888.00 2016-10-16 20:03:51.910 290 11382.65 -1.06 57011.69 88888.00 2016-10-16 20:03:52.410 290 11382.58 -0.86 57011.69 88888.00 2016-10-16 20:03:52.910 290 11382.45 -0.82 57011.76 88888.00 2016-10-16 20:03:53.410 290 11382.34 -1.14 57011.82 88888.00 2016-10-16 20:03:53.910 290 11382.22 -1.11 57011.82 88888.00 2016-10-16 20:03:54.410 290 11382.11 -0.89 57011.91 88888.00 2016-10-16 20:03:54.910 290 11382.03 -0.94 57011.92 88888.00 2016-10-16 20:03:55.410 290 11381.92 -1.21 57011.92 88888.00 2016-10-16 20:03:55.910 290 11381.75 -1.08 57012.04 88888.00 2016-10-16 20:03:56.410 290 11381.70 -0.90 57012.08 88888.00 2016-10-16 20:03:56.910 290 11381.66 -1.15 57012.04 88888.00 2016-10-16 20:03:57.410 290 11381.54 -1.27 57012.05 88888.00 2016-10-16 20:03:57.910 290 11381.42 -1.01 57012.11 88888.00 2016-10-16 20:03:58.410 290 11381.34 -1.04 57012.11 88888.00 2016-10-16 20:03:58.910 290 11381.22 -1.37 57012.08 88888.00 2016-10-16 20:03:59.410 290 11381.15 -1.23 57012.04 88888.00 2016-10-16 20:03:59.910 290 11381.09 -1.16 57012.06 88888.00 2016-10-16 20:04:00.410 290 11381.04 -1.41 57012.06 88888.00 2016-10-16 20:04:00.910 290 11380.93 -1.32 57011.96 88888.00 2016-10-16 20:04:01.410 290 11380.88 -1.31 57011.90 88888.00 2016-10-16 20:04:01.910 290 11380.84 -1.55 57011.90 88888.00 2016-10-16 20:04:02.410 290 11380.76 -1.37 57011.87 88888.00 2016-10-16 20:04:02.910 290 11380.70 -1.51 57011.82 88888.00 2016-10-16 20:04:03.410 290 11380.66 -1.56 57011.76 88888.00 2016-10-16 20:04:03.910 290 11380.63 -1.48 57011.77 88888.00 2016-10-16 20:04:04.410 290 11380.57 -1.69 57011.74 88888.00 2016-10-16 20:04:04.910 290 11380.57 -1.52 57011.70 88888.00 2016-10-16 20:04:05.410 290 11380.53 -1.69 57011.65 88888.00 2016-10-16 20:04:05.910 290 11380.41 -1.66 57011.63 88888.00 2016-10-16 20:04:06.410 290 11380.37 -1.72 57011.60 88888.00 2016-10-16 20:04:06.910 290 11380.35 -1.78 57011.58 88888.00 2016-10-16 20:04:07.410 290 11380.35 -1.71 57011.54 88888.00 2016-10-16 20:04:07.910 290 11380.29 -1.82 57011.60 88888.00 2016-10-16 20:04:08.410 290 11380.25 -1.70 57011.57 88888.00 2016-10-16 20:04:08.910 290 11380.22 -1.84 57011.55 88888.00 2016-10-16 20:04:09.410 290 11380.17 -1.74 57011.53 88888.00 2016-10-16 20:04:09.910 290 11380.14 -1.90 57011.47 88888.00 2016-10-16 20:04:10.410 290 11380.13 -1.75 57011.46 88888.00 2016-10-16 20:04:10.910 290 11380.03 -1.89 57011.47 88888.00 2016-10-16 20:04:11.410 290 11380.04 -1.83 57011.50 88888.00 2016-10-16 20:04:11.910 290 11380.01 -1.96 57011.47 88888.00 2016-10-16 20:04:12.410 290 11379.96 -1.85 57011.48 88888.00 2016-10-16 20:04:12.910 290 11379.97 -1.98 57011.53 88888.00 2016-10-16 20:04:13.410 290 11380.00 -1.90 57011.47 88888.00 2016-10-16 20:04:13.910 290 11379.94 -2.04 57011.42 88888.00 2016-10-16 20:04:14.410 290 11379.88 -1.96 57011.37 88888.00 2016-10-16 20:04:14.910 290 11379.88 -2.06 57011.40 88888.00 2016-10-16 20:04:15.410 290 11379.86 -1.98 57011.41 88888.00 2016-10-16 20:04:15.910 290 11379.83 -2.11 57011.40 88888.00 2016-10-16 20:04:16.410 290 11379.81 -2.00 57011.39 88888.00 2016-10-16 20:04:16.910 290 11379.79 -2.10 57011.35 88888.00 2016-10-16 20:04:17.410 290 11379.74 -2.06 57011.33 88888.00 2016-10-16 20:04:17.910 290 11379.69 -2.13 57011.27 88888.00 2016-10-16 20:04:18.410 290 11379.72 -2.13 57011.22 88888.00 2016-10-16 20:04:18.910 290 11379.67 -2.13 57011.20 88888.00 2016-10-16 20:04:19.410 290 11379.65 -2.19 57011.19 88888.00 2016-10-16 20:04:19.910 290 11379.67 -2.15 57011.15 88888.00 2016-10-16 20:04:20.410 290 11379.63 -2.26 57011.09 88888.00 2016-10-16 20:04:20.910 290 11379.58 -2.24 57011.01 88888.00 2016-10-16 20:04:21.410 290 11379.56 -2.27 57010.99 88888.00 2016-10-16 20:04:21.910 290 11379.59 -2.30 57010.93 88888.00 2016-10-16 20:04:22.410 290 11379.58 -2.29 57010.90 88888.00 2016-10-16 20:04:22.910 290 11379.59 -2.39 57010.81 88888.00 2016-10-16 20:04:23.410 290 11379.60 -2.40 57010.79 88888.00 2016-10-16 20:04:23.910 290 11379.54 -2.47 57010.77 88888.00 2016-10-16 20:04:24.410 290 11379.49 -2.53 57010.64 88888.00 2016-10-16 20:04:24.910 290 11379.53 -2.54 57010.52 88888.00 2016-10-16 20:04:25.410 290 11379.53 -2.59 57010.45 88888.00 2016-10-16 20:04:25.910 290 11379.47 -2.65 57010.41 88888.00 2016-10-16 20:04:26.410 290 11379.46 -2.66 57010.32 88888.00 2016-10-16 20:04:26.910 290 11379.48 -2.73 57010.17 88888.00 2016-10-16 20:04:27.410 290 11379.46 -2.84 57010.06 88888.00 2016-10-16 20:04:27.910 290 11379.44 -2.90 57009.93 88888.00 2016-10-16 20:04:28.410 290 11379.45 -2.93 57009.81 88888.00 2016-10-16 20:04:28.910 290 11379.41 -2.97 57009.67 88888.00 2016-10-16 20:04:29.410 290 11379.42 -3.04 57009.62 88888.00 2016-10-16 20:04:29.910 290 11379.47 -3.09 57009.48 88888.00 2016-10-16 20:04:30.410 290 11379.45 -3.13 57009.34 88888.00 2016-10-16 20:04:30.910 290 11379.41 -3.17 57009.27 88888.00 2016-10-16 20:04:31.410 290 11379.41 -3.22 57009.11 88888.00 2016-10-16 20:04:31.910 290 11379.42 -3.33 57008.93 88888.00 2016-10-16 20:04:32.410 290 11379.42 -3.39 57008.84 88888.00 2016-10-16 20:04:32.910 290 11379.47 -3.47 57008.70 88888.00 2016-10-16 20:04:33.410 290 11379.52 -3.54 57008.58 88888.00 2016-10-16 20:04:33.910 290 11379.48 -3.60 57008.49 88888.00 2016-10-16 20:04:34.410 290 11379.51 -3.66 57008.31 88888.00 2016-10-16 20:04:34.910 290 11379.47 -3.73 57008.18 88888.00 2016-10-16 20:04:35.410 290 11379.47 -3.80 57008.00 88888.00 2016-10-16 20:04:35.910 290 11379.47 -3.83 57007.91 88888.00 2016-10-16 20:04:36.410 290 11379.48 -3.94 57007.74 88888.00 2016-10-16 20:04:36.910 290 11379.49 -4.06 57007.65 88888.00 2016-10-16 20:04:37.410 290 11379.47 -4.14 57007.53 88888.00 2016-10-16 20:04:37.910 290 11379.52 -4.21 57007.37 88888.00 2016-10-16 20:04:38.410 290 11379.56 -4.27 57007.20 88888.00 2016-10-16 20:04:38.910 290 11379.55 -4.36 57007.04 88888.00 2016-10-16 20:04:39.410 290 11379.54 -4.45 57006.90 88888.00 2016-10-16 20:04:39.910 290 11379.55 -4.54 57006.83 88888.00 2016-10-16 20:04:40.410 290 11379.54 -4.57 57006.72 88888.00 2016-10-16 20:04:40.910 290 11379.53 -4.64 57006.64 88888.00 2016-10-16 20:04:41.410 290 11379.56 -4.71 57006.53 88888.00 2016-10-16 20:04:41.910 290 11379.62 -4.83 57006.43 88888.00 2016-10-16 20:04:42.410 290 11379.63 -4.89 57006.31 88888.00 2016-10-16 20:04:42.910 290 11379.68 -4.91 57006.22 88888.00 2016-10-16 20:04:43.410 290 11379.67 -4.98 57006.14 88888.00 2016-10-16 20:04:43.910 290 11379.62 -5.05 57006.07 88888.00 2016-10-16 20:04:44.410 290 11379.67 -5.09 57005.95 88888.00 2016-10-16 20:04:44.910 290 11379.70 -5.17 57005.89 88888.00 2016-10-16 20:04:45.410 290 11379.68 -5.25 57005.88 88888.00 2016-10-16 20:04:45.910 290 11379.65 -5.30 57005.82 88888.00 2016-10-16 20:04:46.410 290 11379.70 -5.35 57005.70 88888.00 2016-10-16 20:04:46.910 290 11379.73 -5.40 57005.64 88888.00 2016-10-16 20:04:47.410 290 11379.73 -5.49 57005.53 88888.00 2016-10-16 20:04:47.910 290 11379.77 -5.52 57005.44 88888.00 2016-10-16 20:04:48.410 290 11379.86 -5.58 57005.42 88888.00 2016-10-16 20:04:48.910 290 11379.82 -5.65 57005.37 88888.00 2016-10-16 20:04:49.410 290 11379.76 -5.71 57005.28 88888.00 2016-10-16 20:04:49.910 290 11379.82 -5.80 57005.21 88888.00 2016-10-16 20:04:50.410 290 11379.84 -5.87 57005.16 88888.00 2016-10-16 20:04:50.910 290 11379.82 -5.94 57005.17 88888.00 2016-10-16 20:04:51.410 290 11379.86 -6.01 57005.09 88888.00 2016-10-16 20:04:51.910 290 11379.88 -6.06 57005.00 88888.00 2016-10-16 20:04:52.410 290 11379.80 -6.10 57004.99 88888.00 2016-10-16 20:04:52.910 290 11379.86 -6.17 57004.91 88888.00 2016-10-16 20:04:53.410 290 11379.89 -6.24 57004.91 88888.00 2016-10-16 20:04:53.910 290 11379.83 -6.30 57004.89 88888.00 2016-10-16 20:04:54.410 290 11379.82 -6.31 57004.83 88888.00 2016-10-16 20:04:54.910 290 11379.88 -6.38 57004.81 88888.00 2016-10-16 20:04:55.411 290 11379.89 -6.44 57004.79 88888.00 2016-10-16 20:04:55.911 290 11379.84 -6.46 57004.77 88888.00 2016-10-16 20:04:56.411 290 11379.81 -6.48 57004.77 88888.00 2016-10-16 20:04:56.911 290 11379.80 -6.55 57004.76 88888.00 2016-10-16 20:04:57.411 290 11379.77 -6.62 57004.78 88888.00 2016-10-16 20:04:57.911 290 11379.79 -6.66 57004.79 88888.00 2016-10-16 20:04:58.411 290 11379.75 -6.67 57004.81 88888.00 2016-10-16 20:04:58.911 290 11379.73 -6.69 57004.90 88888.00 2016-10-16 20:04:59.411 290 11379.74 -6.71 57004.89 88888.00 2016-10-16 20:04:59.911 290 11379.72 -6.72 57004.93 88888.00 2016-10-16 20:05:00.411 290 11379.70 -6.76 57004.99 88888.00 2016-10-16 20:05:00.911 290 11379.63 -6.83 57005.05 88888.00 2016-10-16 20:05:01.411 290 11379.65 -6.86 57005.12 88888.00 2016-10-16 20:05:01.911 290 11379.55 -6.88 57005.13 88888.00 2016-10-16 20:05:02.411 290 11379.47 -6.91 57005.17 88888.00 2016-10-16 20:05:02.911 290 11379.47 -6.94 57005.22 88888.00 2016-10-16 20:05:03.411 290 11379.51 -6.94 57005.25 88888.00 2016-10-16 20:05:03.911 290 11379.40 -6.94 57005.28 88888.00 2016-10-16 20:05:04.411 290 11379.34 -6.96 57005.36 88888.00 2016-10-16 20:05:04.911 290 11379.37 -7.01 57005.38 88888.00 2016-10-16 20:05:05.411 290 11379.31 -7.03 57005.44 88888.00 2016-10-16 20:05:05.911 290 11379.26 -7.06 57005.51 88888.00 2016-10-16 20:05:06.411 290 11379.20 -7.07 57005.55 88888.00 2016-10-16 20:05:06.911 290 11379.13 -7.10 57005.54 88888.00 2016-10-16 20:05:07.411 290 11379.06 -7.10 57005.62 88888.00 2016-10-16 20:05:07.911 290 11379.02 -7.09 57005.68 88888.00 2016-10-16 20:05:08.411 290 11378.91 -7.14 57005.67 88888.00 2016-10-16 20:05:08.911 290 11378.82 -7.16 57005.70 88888.00 2016-10-16 20:05:09.411 290 11378.78 -7.14 57005.81 88888.00 2016-10-16 20:05:09.911 290 11378.76 -7.17 57005.86 88888.00 2016-10-16 20:05:10.411 290 11378.63 -7.19 57005.89 88888.00 2016-10-16 20:05:10.911 290 11378.56 -7.15 57005.90 88888.00 2016-10-16 20:05:11.411 290 11378.58 -7.16 57005.94 88888.00 2016-10-16 20:05:11.911 290 11378.48 -7.20 57005.95 88888.00 2016-10-16 20:05:12.411 290 11378.41 -7.20 57006.00 88888.00 2016-10-16 20:05:12.911 290 11378.36 -7.21 57006.02 88888.00 2016-10-16 20:05:13.411 290 11378.29 -7.23 57006.01 88888.00 2016-10-16 20:05:13.911 290 11378.20 -7.27 57005.99 88888.00 2016-10-16 20:05:14.411 290 11378.12 -7.27 57005.98 88888.00 2016-10-16 20:05:14.911 290 11378.05 -7.29 57005.95 88888.00 2016-10-16 20:05:15.411 290 11377.95 -7.30 57005.94 88888.00 2016-10-16 20:05:15.911 290 11377.88 -7.32 57005.92 88888.00 2016-10-16 20:05:16.411 290 11377.85 -7.33 57005.92 88888.00 2016-10-16 20:05:16.911 290 11377.78 -7.36 57005.94 88888.00 2016-10-16 20:05:17.411 290 11377.63 -7.40 57005.94 88888.00 2016-10-16 20:05:17.911 290 11377.60 -7.42 57005.87 88888.00 2016-10-16 20:05:18.411 290 11377.56 -7.46 57005.83 88888.00 2016-10-16 20:05:18.911 290 11377.49 -7.49 57005.85 88888.00 2016-10-16 20:05:19.411 290 11377.37 -7.55 57005.76 88888.00 2016-10-16 20:05:19.911 290 11377.35 -7.58 57005.64 88888.00 2016-10-16 20:05:20.411 290 11377.29 -7.61 57005.58 88888.00 2016-10-16 20:05:20.911 290 11377.25 -7.64 57005.48 88888.00 2016-10-16 20:05:21.411 290 11377.24 -7.69 57005.40 88888.00 2016-10-16 20:05:21.911 290 11377.19 -7.74 57005.34 88888.00 2016-10-16 20:05:22.411 290 11377.11 -7.81 57005.22 88888.00 2016-10-16 20:05:22.911 290 11377.11 -7.85 57005.10 88888.00 2016-10-16 20:05:23.411 290 11377.08 -7.89 57004.98 88888.00 2016-10-16 20:05:23.911 290 11377.02 -7.94 57004.85 88888.00 2016-10-16 20:05:24.411 290 11377.02 -7.98 57004.74 88888.00 2016-10-16 20:05:24.911 290 11377.01 -8.01 57004.64 88888.00 2016-10-16 20:05:25.411 290 11376.95 -8.03 57004.57 88888.00 2016-10-16 20:05:25.911 290 11376.91 -8.02 57004.47 88888.00 2016-10-16 20:05:26.411 290 11376.94 -8.08 57004.39 88888.00 2016-10-16 20:05:26.911 290 11376.89 -8.14 57004.29 88888.00 2016-10-16 20:05:27.411 290 11376.84 -8.19 57004.16 88888.00 2016-10-16 20:05:27.911 290 11376.87 -8.21 57004.02 88888.00 2016-10-16 20:05:28.411 290 11376.84 -8.25 57003.90 88888.00 2016-10-16 20:05:28.911 290 11376.84 -8.28 57003.77 88888.00 2016-10-16 20:05:29.411 290 11376.84 -8.34 57003.64 88888.00 2016-10-16 20:05:29.911 290 11376.81 -8.38 57003.52 88888.00 2016-10-16 20:05:30.411 290 11376.74 -8.45 57003.35 88888.00 2016-10-16 20:05:30.911 290 11376.71 -8.50 57003.20 88888.00 2016-10-16 20:05:31.411 290 11376.70 -8.49 57003.12 88888.00 2016-10-16 20:05:31.911 290 11376.68 -8.51 57003.01 88888.00 2016-10-16 20:05:32.411 290 11376.69 -8.56 57002.90 88888.00 2016-10-16 20:05:32.911 290 11376.69 -8.62 57002.80 88888.00 2016-10-16 20:05:33.411 290 11376.64 -8.69 57002.66 88888.00 2016-10-16 20:05:33.911 290 11376.57 -8.75 57002.54 88888.00 2016-10-16 20:05:34.411 290 11376.59 -8.78 57002.43 88888.00 2016-10-16 20:05:34.911 290 11376.60 -8.82 57002.27 88888.00 2016-10-16 20:05:35.411 290 11376.54 -8.82 57002.14 88888.00 2016-10-16 20:05:35.911 290 11376.54 -8.78 57002.02 88888.00 2016-10-16 20:05:36.411 290 11376.55 -8.84 57001.87 88888.00 2016-10-16 20:05:36.911 290 11376.50 -8.87 57001.75 88888.00 2016-10-16 20:05:37.411 290 11376.53 -8.93 57001.72 88888.00 2016-10-16 20:05:37.911 290 11376.54 -8.97 57001.65 88888.00 2016-10-16 20:05:38.411 290 11376.47 -8.99 57001.46 88888.00 2016-10-16 20:05:38.911 290 11376.42 -9.02 57001.37 88888.00 2016-10-16 20:05:39.411 290 11376.50 -9.04 57001.24 88888.00 2016-10-16 20:05:39.911 290 11376.48 -9.09 57001.04 88888.00 2016-10-16 20:05:40.411 290 11376.45 -9.14 57000.91 88888.00 2016-10-16 20:05:40.911 290 11376.49 -9.19 57000.81 88888.00 2016-10-16 20:05:41.411 290 11376.49 -9.20 57000.63 88888.00 2016-10-16 20:05:41.911 290 11376.42 -9.25 57000.47 88888.00 2016-10-16 20:05:42.411 290 11376.41 -9.31 57000.36 88888.00 2016-10-16 20:05:42.911 290 11376.46 -9.32 57000.20 88888.00 2016-10-16 20:05:43.411 290 11376.42 -9.34 57000.10 88888.00 2016-10-16 20:05:43.911 290 11376.46 -9.39 57000.01 88888.00 2016-10-16 20:05:44.411 290 11376.50 -9.47 56999.82 88888.00 2016-10-16 20:05:44.911 290 11376.52 -9.52 56999.64 88888.00 2016-10-16 20:05:45.411 290 11376.50 -9.58 56999.46 88888.00 2016-10-16 20:05:45.911 290 11376.53 -9.61 56999.32 88888.00 2016-10-16 20:05:46.411 290 11376.57 -9.64 56999.20 88888.00 2016-10-16 20:05:46.911 290 11376.57 -9.65 56999.02 88888.00 2016-10-16 20:05:47.411 290 11376.66 -9.65 56998.88 88888.00 2016-10-16 20:05:47.911 290 11376.76 -9.67 56998.81 88888.00 2016-10-16 20:05:48.411 290 11376.78 -9.71 56998.60 88888.00 2016-10-16 20:05:48.911 290 11376.81 -9.74 56998.41 88888.00 2016-10-16 20:05:49.411 290 11376.91 -9.74 56998.26 88888.00 2016-10-16 20:05:49.911 290 11376.99 -9.79 56998.13 88888.00 2016-10-16 20:05:50.411 290 11376.99 -9.80 56997.96 88888.00 2016-10-16 20:05:50.911 290 11377.11 -9.77 56997.81 88888.00 2016-10-16 20:05:51.411 290 11377.18 -9.77 56997.67 88888.00 2016-10-16 20:05:51.911 290 11377.20 -9.80 56997.48 88888.00 2016-10-16 20:05:52.411 290 11377.29 -9.82 56997.35 88888.00 2016-10-16 20:05:52.911 290 11377.43 -9.87 56997.20 88888.00 2016-10-16 20:05:53.411 290 11377.53 -9.86 56997.10 88888.00 2016-10-16 20:05:53.911 290 11377.60 -9.82 56997.00 88888.00 2016-10-16 20:05:54.411 290 11377.72 -9.88 56996.82 88888.00 2016-10-16 20:05:54.911 290 11377.77 -9.92 56996.67 88888.00 2016-10-16 20:05:55.411 290 11377.79 -9.94 56996.56 88888.00 2016-10-16 20:05:55.911 290 11377.91 -9.95 56996.40 88888.00 2016-10-16 20:05:56.411 290 11377.95 -10.02 56996.27 88888.00 2016-10-16 20:05:56.911 290 11377.95 -10.02 56996.17 88888.00 2016-10-16 20:05:57.411 290 11378.01 -10.04 56996.03 88888.00 2016-10-16 20:05:57.911 290 11378.09 -10.08 56995.84 88888.00 2016-10-16 20:05:58.411 290 11378.09 -10.13 56995.71 88888.00 2016-10-16 20:05:58.911 290 11378.13 -10.15 56995.53 88888.00 2016-10-16 20:05:59.411 290 11378.23 -10.20 56995.41 88888.00 2016-10-16 20:05:59.911 290 11378.29 -10.25 56995.28 88888.00 2016-10-16 20:06:00.411 290 11378.26 -10.27 56995.08 88888.00 2016-10-16 20:06:00.911 290 11378.33 -10.29 56994.94 88888.00 2016-10-16 20:06:01.411 290 11378.35 -10.33 56994.82 88888.00 2016-10-16 20:06:01.911 290 11378.35 -10.36 56994.68 88888.00 2016-10-16 20:06:02.411 290 11378.42 -10.35 56994.47 88888.00 2016-10-16 20:06:02.911 290 11378.50 -10.42 56994.36 88888.00 2016-10-16 20:06:03.411 290 11378.49 -10.50 56994.26 88888.00 2016-10-16 20:06:03.911 290 11378.51 -10.53 56994.18 88888.00 2016-10-16 20:06:04.411 290 11378.55 -10.55 56993.98 88888.00 2016-10-16 20:06:04.911 290 11378.54 -10.59 56993.80 88888.00 2016-10-16 20:06:05.411 290 11378.51 -10.60 56993.67 88888.00 2016-10-16 20:06:05.911 290 11378.61 -10.62 56993.59 88888.00 2016-10-16 20:06:06.411 290 11378.70 -10.63 56993.44 88888.00 2016-10-16 20:06:06.911 290 11378.75 -10.67 56993.37 88888.00 2016-10-16 20:06:07.411 290 11378.83 -10.69 56993.25 88888.00 2016-10-16 20:06:07.911 290 11378.89 -10.69 56993.09 88888.00 2016-10-16 20:06:08.411 290 11378.86 -10.72 56992.98 88888.00 2016-10-16 20:06:08.911 290 11378.90 -10.68 56992.92 88888.00 2016-10-16 20:06:09.411 290 11378.98 -10.67 56992.83 88888.00 2016-10-16 20:06:09.911 290 11379.04 -10.72 56992.71 88888.00 2016-10-16 20:06:10.411 290 11379.12 -10.76 56992.54 88888.00 2016-10-16 20:06:10.911 290 11379.24 -10.76 56992.48 88888.00 2016-10-16 20:06:11.411 290 11379.31 -10.75 56992.42 88888.00 2016-10-16 20:06:11.911 290 11379.31 -10.73 56992.31 88888.00 2016-10-16 20:06:12.411 290 11379.39 -10.70 56992.18 88888.00 2016-10-16 20:06:12.911 290 11379.49 -10.66 56992.02 88888.00 2016-10-16 20:06:13.411 290 11379.59 -10.64 56991.89 88888.00 2016-10-16 20:06:13.911 290 11379.68 -10.62 56991.83 88888.00 2016-10-16 20:06:14.411 290 11379.84 -10.62 56991.68 88888.00 2016-10-16 20:06:14.911 290 11379.97 -10.63 56991.51 88888.00 2016-10-16 20:06:15.411 290 11380.06 -10.64 56991.30 88888.00 2016-10-16 20:06:15.911 290 11380.18 -10.66 56991.17 88888.00 2016-10-16 20:06:16.411 290 11380.25 -10.67 56991.10 88888.00 2016-10-16 20:06:16.911 290 11380.25 -10.67 56990.92 88888.00 2016-10-16 20:06:17.411 290 11380.34 -10.74 56990.77 88888.00 2016-10-16 20:06:17.911 290 11380.45 -10.76 56990.60 88888.00 2016-10-16 20:06:18.411 290 11380.55 -10.77 56990.51 88888.00 2016-10-16 20:06:18.911 290 11380.59 -10.77 56990.41 88888.00 2016-10-16 20:06:19.411 290 11380.67 -10.82 56990.26 88888.00 2016-10-16 20:06:19.911 290 11380.70 -10.84 56990.14 88888.00 2016-10-16 20:06:20.411 290 11380.72 -10.88 56989.97 88888.00 2016-10-16 20:06:20.911 290 11380.78 -10.87 56989.88 88888.00 2016-10-16 20:06:21.411 290 11380.85 -10.88 56989.76 88888.00 2016-10-16 20:06:21.911 290 11380.85 -10.91 56989.63 88888.00 2016-10-16 20:06:22.411 290 11380.84 -10.95 56989.46 88888.00 2016-10-16 20:06:22.911 290 11380.90 -11.03 56989.39 88888.00 2016-10-16 20:06:23.411 290 11380.94 -11.09 56989.27 88888.00 2016-10-16 20:06:23.911 290 11380.95 -11.09 56989.17 88888.00 2016-10-16 20:06:24.411 290 11381.05 -11.10 56989.05 88888.00 2016-10-16 20:06:24.911 290 11381.02 -11.11 56988.98 88888.00 2016-10-16 20:06:25.411 290 11381.04 -11.14 56988.94 88888.00 2016-10-16 20:06:25.911 290 11381.07 -11.16 56988.87 88888.00 2016-10-16 20:06:26.411 290 11381.11 -11.16 56988.85 88888.00 2016-10-16 20:06:26.911 290 11381.14 -11.15 56988.72 88888.00 2016-10-16 20:06:27.411 290 11381.22 -11.14 56988.63 88888.00 2016-10-16 20:06:27.911 290 11381.26 -11.13 56988.60 88888.00 2016-10-16 20:06:28.411 290 11381.23 -11.16 56988.54 88888.00 2016-10-16 20:06:28.911 290 11381.29 -11.15 56988.48 88888.00 2016-10-16 20:06:29.411 290 11381.42 -11.15 56988.44 88888.00 2016-10-16 20:06:29.911 290 11381.42 -11.16 56988.44 88888.00 2016-10-16 20:06:30.411 290 11381.41 -11.14 56988.42 88888.00 2016-10-16 20:06:30.911 290 11381.49 -11.13 56988.34 88888.00 2016-10-16 20:06:31.411 290 11381.53 -11.09 56988.33 88888.00 2016-10-16 20:06:31.911 290 11381.54 -11.08 56988.29 88888.00 2016-10-16 20:06:32.411 290 11381.60 -11.04 56988.23 88888.00 2016-10-16 20:06:32.911 290 11381.69 -11.06 56988.21 88888.00 2016-10-16 20:06:33.411 290 11381.71 -11.02 56988.18 88888.00 2016-10-16 20:06:33.911 290 11381.78 -10.97 56988.22 88888.00 2016-10-16 20:06:34.411 290 11381.81 -10.94 56988.21 88888.00 2016-10-16 20:06:34.911 290 11381.78 -10.88 56988.17 88888.00 2016-10-16 20:06:35.411 290 11381.87 -10.82 56988.21 88888.00 2016-10-16 20:06:35.911 290 11381.91 -10.75 56988.21 88888.00 2016-10-16 20:06:36.411 290 11381.96 -10.74 56988.17 88888.00 2016-10-16 20:06:36.911 290 11381.97 -10.72 56988.14 88888.00 2016-10-16 20:06:37.411 290 11382.03 -10.73 56988.08 88888.00 2016-10-16 20:06:37.911 290 11382.09 -10.70 56988.07 88888.00 2016-10-16 20:06:38.411 290 11382.16 -10.64 56988.12 88888.00 2016-10-16 20:06:38.911 290 11382.23 -10.62 56988.11 88888.00 2016-10-16 20:06:39.411 290 11382.30 -10.60 56988.14 88888.00 2016-10-16 20:06:39.911 290 11382.29 -10.54 56988.16 88888.00 2016-10-16 20:06:40.411 290 11382.34 -10.47 56988.09 88888.00 2016-10-16 20:06:40.911 290 11382.45 -10.41 56988.11 88888.00 2016-10-16 20:06:41.411 290 11382.46 -10.36 56988.14 88888.00 2016-10-16 20:06:41.911 290 11382.48 -10.29 56988.16 88888.00 2016-10-16 20:06:42.411 290 11382.59 -10.27 56988.17 88888.00 2016-10-16 20:06:42.911 290 11382.66 -10.26 56988.20 88888.00 2016-10-16 20:06:43.411 290 11382.71 -10.22 56988.16 88888.00 2016-10-16 20:06:43.911 290 11382.75 -10.19 56988.10 88888.00 2016-10-16 20:06:44.411 290 11382.85 -10.13 56988.09 88888.00 2016-10-16 20:06:44.911 290 11382.87 -10.12 56988.11 88888.00 2016-10-16 20:06:45.411 290 11382.93 -10.11 56988.16 88888.00 2016-10-16 20:06:45.911 290 11383.02 -10.02 56988.22 88888.00 2016-10-16 20:06:46.411 290 11383.05 -9.99 56988.29 88888.00 2016-10-16 20:06:46.911 290 11383.09 -9.93 56988.34 88888.00 2016-10-16 20:06:47.411 290 11383.23 -9.88 56988.39 88888.00 2016-10-16 20:06:47.911 290 11383.26 -9.80 56988.41 88888.00 2016-10-16 20:06:48.411 290 11383.20 -9.77 56988.42 88888.00 2016-10-16 20:06:48.911 290 11383.26 -9.74 56988.48 88888.00 2016-10-16 20:06:49.411 290 11383.31 -9.71 56988.59 88888.00 2016-10-16 20:06:49.911 290 11383.28 -9.62 56988.62 88888.00 2016-10-16 20:06:50.411 290 11383.33 -9.52 56988.72 88888.00 2016-10-16 20:06:50.911 290 11383.43 -9.45 56988.78 88888.00 2016-10-16 20:06:51.411 290 11383.49 -9.37 56988.81 88888.00 2016-10-16 20:06:51.911 290 11383.56 -9.32 56988.82 88888.00 2016-10-16 20:06:52.411 290 11383.64 -9.30 56988.82 88888.00 2016-10-16 20:06:52.911 290 11383.71 -9.24 56988.82 88888.00 2016-10-16 20:06:53.411 290 11383.72 -9.16 56988.86 88888.00 2016-10-16 20:06:53.911 290 11383.82 -9.10 56988.85 88888.00 2016-10-16 20:06:54.411 290 11383.92 -8.99 56988.81 88888.00 2016-10-16 20:06:54.911 290 11383.96 -8.93 56988.80 88888.00 2016-10-16 20:06:55.411 290 11384.04 -8.89 56988.76 88888.00 2016-10-16 20:06:55.911 290 11384.14 -8.85 56988.69 88888.00 2016-10-16 20:06:56.411 290 11384.21 -8.85 56988.67 88888.00 2016-10-16 20:06:56.911 290 11384.33 -8.78 56988.62 88888.00 2016-10-16 20:06:57.411 290 11384.45 -8.76 56988.53 88888.00 2016-10-16 20:06:57.911 290 11384.55 -8.73 56988.49 88888.00 2016-10-16 20:06:58.411 290 11384.60 -8.68 56988.34 88888.00 2016-10-16 20:06:58.911 290 11384.70 -8.65 56988.24 88888.00 2016-10-16 20:06:59.411 290 11384.76 -8.64 56988.20 88888.00 2016-10-16 20:06:59.911 290 11384.80 -8.64 56988.14 88888.00 2016-10-16 20:07:00.411 290 11384.90 -8.65 56988.02 88888.00 2016-10-16 20:07:00.911 290 11385.01 -8.69 56987.91 88888.00 2016-10-16 20:07:01.411 290 11385.08 -8.72 56987.80 88888.00 2016-10-16 20:07:01.911 290 11385.16 -8.71 56987.71 88888.00 2016-10-16 20:07:02.411 290 11385.22 -8.68 56987.65 88888.00 2016-10-16 20:07:02.911 290 11385.28 -8.68 56987.65 88888.00 2016-10-16 20:07:03.411 290 11385.35 -8.68 56987.58 88888.00 2016-10-16 20:07:03.911 290 11385.44 -8.69 56987.44 88888.00 2016-10-16 20:07:04.411 290 11385.50 -8.71 56987.39 88888.00 2016-10-16 20:07:04.911 290 11385.52 -8.72 56987.40 88888.00 2016-10-16 20:07:05.411 290 11385.59 -8.69 56987.45 88888.00 2016-10-16 20:07:05.911 290 11385.67 -8.69 56987.44 88888.00 2016-10-16 20:07:06.411 290 11385.70 -8.69 56987.35 88888.00 2016-10-16 20:07:06.911 290 11385.73 -8.63 56987.38 88888.00 2016-10-16 20:07:07.411 290 11385.81 -8.59 56987.34 88888.00 2016-10-16 20:07:07.911 290 11385.86 -8.59 56987.33 88888.00 2016-10-16 20:07:08.411 290 11385.94 -8.64 56987.37 88888.00 2016-10-16 20:07:08.911 290 11385.99 -8.65 56987.39 88888.00 2016-10-16 20:07:09.411 290 11386.05 -8.66 56987.39 88888.00 2016-10-16 20:07:09.911 290 11386.01 -8.69 56987.39 88888.00 2016-10-16 20:07:10.412 290 11386.09 -8.71 56987.41 88888.00 2016-10-16 20:07:10.912 290 11386.19 -8.73 56987.43 88888.00 2016-10-16 20:07:11.412 290 11386.20 -8.73 56987.46 88888.00 2016-10-16 20:07:11.912 290 11386.30 -8.75 56987.47 88888.00 2016-10-16 20:07:12.412 290 11386.33 -8.77 56987.47 88888.00 2016-10-16 20:07:12.912 290 11386.35 -8.80 56987.46 88888.00 2016-10-16 20:07:13.412 290 11386.43 -8.84 56987.47 88888.00 2016-10-16 20:07:13.912 290 11386.53 -8.87 56987.50 88888.00 2016-10-16 20:07:14.412 290 11386.60 -8.91 56987.51 88888.00 2016-10-16 20:07:14.912 290 11386.68 -8.94 56987.47 88888.00 2016-10-16 20:07:15.412 290 11386.81 -8.97 56987.45 88888.00 2016-10-16 20:07:15.912 290 11386.91 -9.05 56987.40 88888.00 2016-10-16 20:07:16.412 290 11386.99 -9.11 56987.37 88888.00 2016-10-16 20:07:16.912 290 11387.16 -9.11 56987.24 88888.00 2016-10-16 20:07:17.412 290 11387.32 -9.16 56987.26 88888.00 2016-10-16 20:07:17.912 290 11387.44 -9.23 56987.24 88888.00 2016-10-16 20:07:18.412 290 11387.57 -9.28 56987.12 88888.00 2016-10-16 20:07:18.912 290 11387.75 -9.38 56987.09 88888.00 2016-10-16 20:07:19.412 290 11387.85 -9.46 56987.02 88888.00 2016-10-16 20:07:19.912 290 11387.92 -9.52 56986.95 88888.00 2016-10-16 20:07:20.412 290 11388.09 -9.57 56986.86 88888.00 2016-10-16 20:07:20.912 290 11388.28 -9.65 56986.81 88888.00 2016-10-16 20:07:21.412 290 11388.34 -9.75 56986.77 88888.00 2016-10-16 20:07:21.912 290 11388.43 -9.84 56986.74 88888.00 2016-10-16 20:07:22.412 290 11388.58 -9.87 56986.64 88888.00 2016-10-16 20:07:22.912 290 11388.72 -9.89 56986.61 88888.00 2016-10-16 20:07:23.412 290 11388.80 -9.94 56986.64 88888.00 2016-10-16 20:07:23.912 290 11388.97 -9.98 56986.62 88888.00 2016-10-16 20:07:24.412 290 11389.08 -10.07 56986.54 88888.00 2016-10-16 20:07:24.912 290 11389.18 -10.13 56986.53 88888.00 2016-10-16 20:07:25.412 290 11389.32 -10.18 56986.56 88888.00 2016-10-16 20:07:25.912 290 11389.43 -10.35 56986.57 88888.00 2016-10-16 20:07:26.412 290 11389.54 -10.32 56986.56 88888.00 2016-10-16 20:07:26.912 290 11389.70 -10.30 56986.56 88888.00 2016-10-16 20:07:27.412 290 11389.84 -10.30 56986.56 88888.00 2016-10-16 20:07:27.912 290 11389.93 -10.33 56986.55 88888.00 2016-10-16 20:07:28.412 290 11390.00 -10.33 56986.63 88888.00 2016-10-16 20:07:28.912 290 11390.12 -10.35 56986.68 88888.00 2016-10-16 20:07:29.412 290 11390.18 -10.33 56986.66 88888.00 2016-10-16 20:07:29.912 290 11390.29 -10.36 56986.71 88888.00 2016-10-16 20:07:30.412 290 11390.46 -10.38 56986.76 88888.00 2016-10-16 20:07:30.912 290 11390.54 -10.42 56986.82 88888.00 2016-10-16 20:07:31.412 290 11390.63 -10.46 56986.83 88888.00 2016-10-16 20:07:31.912 290 11390.73 -10.45 56986.83 88888.00 2016-10-16 20:07:32.412 290 11390.85 -10.43 56986.86 88888.00 2016-10-16 20:07:32.912 290 11390.92 -10.46 56986.89 88888.00 2016-10-16 20:07:33.412 290 11390.99 -10.49 56986.92 88888.00 2016-10-16 20:07:33.912 290 11391.16 -10.54 56986.90 88888.00 2016-10-16 20:07:34.412 290 11391.21 -10.56 56986.86 88888.00 2016-10-16 20:07:34.912 290 11391.25 -10.57 56986.90 88888.00 2016-10-16 20:07:35.412 290 11391.37 -10.63 56986.87 88888.00 2016-10-16 20:07:35.912 290 11391.43 -10.69 56986.85 88888.00 2016-10-16 20:07:36.412 290 11391.48 -10.73 56986.80 88888.00 2016-10-16 20:07:36.912 290 11391.57 -10.79 56986.80 88888.00 2016-10-16 20:07:37.412 290 11391.68 -10.86 56986.76 88888.00 2016-10-16 20:07:37.912 290 11391.67 -10.93 56986.68 88888.00 2016-10-16 20:07:38.412 290 11391.72 -10.97 56986.66 88888.00 2016-10-16 20:07:38.912 290 11391.86 -11.00 56986.62 88888.00 2016-10-16 20:07:39.412 290 11391.91 -11.08 56986.62 88888.00 2016-10-16 20:07:39.912 290 11391.97 -11.14 56986.71 88888.00 2016-10-16 20:07:40.412 290 11392.06 -11.17 56986.76 88888.00 2016-10-16 20:07:40.912 290 11392.11 -11.18 56986.77 88888.00 2016-10-16 20:07:41.412 290 11392.16 -11.24 56986.79 88888.00 2016-10-16 20:07:41.912 290 11392.29 -11.27 56986.77 88888.00 2016-10-16 20:07:42.412 290 11392.40 -11.31 56986.80 88888.00 2016-10-16 20:07:42.912 290 11392.41 -11.32 56986.86 88888.00 2016-10-16 20:07:43.412 290 11392.46 -11.32 56986.95 88888.00 2016-10-16 20:07:43.912 290 11392.53 -11.36 56987.00 88888.00 2016-10-16 20:07:44.412 290 11392.60 -11.36 56987.08 88888.00 2016-10-16 20:07:44.912 290 11392.65 -11.38 56987.11 88888.00 2016-10-16 20:07:45.412 290 11392.76 -11.36 56987.19 88888.00 2016-10-16 20:07:45.912 290 11392.80 -11.32 56987.28 88888.00 2016-10-16 20:07:46.412 290 11392.85 -11.29 56987.40 88888.00 2016-10-16 20:07:46.912 290 11392.90 -11.30 56987.54 88888.00 2016-10-16 20:07:47.412 290 11392.97 -11.30 56987.60 88888.00 2016-10-16 20:07:47.912 290 11393.00 -11.29 56987.77 88888.00 2016-10-16 20:07:48.412 290 11393.04 -11.25 56987.92 88888.00 2016-10-16 20:07:48.912 290 11393.10 -11.24 56988.09 88888.00 2016-10-16 20:07:49.412 290 11393.14 -11.23 56988.23 88888.00 2016-10-16 20:07:49.912 290 11393.14 -11.23 56988.30 88888.00 2016-10-16 20:07:50.412 290 11393.13 -11.21 56988.46 88888.00 2016-10-16 20:07:50.912 290 11393.17 -11.20 56988.61 88888.00 2016-10-16 20:07:51.412 290 11393.16 -11.17 56988.69 88888.00 2016-10-16 20:07:51.912 290 11393.18 -11.14 56988.80 88888.00 2016-10-16 20:07:52.412 290 11393.24 -11.10 56988.87 88888.00 2016-10-16 20:07:52.912 290 11393.22 -11.06 56988.99 88888.00 2016-10-16 20:07:53.412 290 11393.22 -11.06 56989.11 88888.00 2016-10-16 20:07:53.912 290 11393.29 -11.04 56989.26 88888.00 2016-10-16 20:07:54.412 290 11393.24 -11.07 56989.34 88888.00 2016-10-16 20:07:54.912 290 11393.24 -11.07 56989.42 88888.00 2016-10-16 20:07:55.412 290 11393.31 -11.07 56989.51 88888.00 2016-10-16 20:07:55.912 290 11393.31 -11.07 56989.61 88888.00 2016-10-16 20:07:56.412 290 11393.29 -11.04 56989.69 88888.00 2016-10-16 20:07:56.912 290 11393.35 -11.04 56989.74 88888.00 2016-10-16 20:07:57.412 290 11393.46 -11.00 56989.77 88888.00 2016-10-16 20:07:57.912 290 11393.48 -10.96 56989.83 88888.00 2016-10-16 20:07:58.412 290 11393.50 -10.91 56989.84 88888.00 2016-10-16 20:07:58.912 290 11393.59 -10.87 56989.90 88888.00 2016-10-16 20:07:59.412 290 11393.63 -10.87 56989.94 88888.00 2016-10-16 20:07:59.912 290 11393.64 -10.84 56989.90 88888.00 2016-10-16 20:08:00.412 290 11393.76 -10.81 56989.96 88888.00 2016-10-16 20:08:00.912 290 11393.79 -10.82 56990.04 88888.00 2016-10-16 20:08:01.412 290 11393.84 -10.80 56990.07 88888.00 2016-10-16 20:08:01.912 290 11393.94 -10.77 56990.10 88888.00 2016-10-16 20:08:02.412 290 11394.08 -10.73 56990.16 88888.00 2016-10-16 20:08:02.912 290 11394.13 -10.70 56990.20 88888.00 2016-10-16 20:08:03.412 290 11394.20 -10.67 56990.24 88888.00 2016-10-16 20:08:03.912 290 11394.32 -10.64 56990.27 88888.00 2016-10-16 20:08:04.412 290 11394.43 -10.57 56990.34 88888.00 2016-10-16 20:08:04.912 290 11394.52 -10.55 56990.39 88888.00 2016-10-16 20:08:05.412 290 11394.61 -10.52 56990.41 88888.00 2016-10-16 20:08:05.912 290 11394.68 -10.50 56990.45 88888.00 2016-10-16 20:08:06.412 290 11394.69 -10.46 56990.48 88888.00 2016-10-16 20:08:06.912 290 11394.76 -10.42 56990.51 88888.00 2016-10-16 20:08:07.412 290 11394.87 -10.41 56990.55 88888.00 2016-10-16 20:08:07.912 290 11394.89 -10.39 56990.62 88888.00 2016-10-16 20:08:08.412 290 11394.91 -10.35 56990.72 88888.00 2016-10-16 20:08:08.912 290 11395.01 -10.35 56990.75 88888.00 2016-10-16 20:08:09.412 290 11395.05 -10.35 56990.83 88888.00 2016-10-16 20:08:09.912 290 11395.14 -10.32 56990.85 88888.00 2016-10-16 20:08:10.412 290 11395.21 -10.29 56990.94 88888.00 2016-10-16 20:08:10.912 290 11395.29 -10.34 56991.00 88888.00 2016-10-16 20:08:11.412 290 11395.28 -10.35 56991.07 88888.00 2016-10-16 20:08:11.912 290 11395.36 -10.34 56991.17 88888.00 2016-10-16 20:08:12.412 290 11395.36 -10.30 56991.30 88888.00 2016-10-16 20:08:12.912 290 11395.29 -10.28 56991.39 88888.00 2016-10-16 20:08:13.412 290 11395.32 -10.27 56991.48 88888.00 2016-10-16 20:08:13.912 290 11395.39 -10.26 56991.65 88888.00 2016-10-16 20:08:14.412 290 11395.38 -10.23 56991.70 88888.00 2016-10-16 20:08:14.912 290 11395.36 -10.18 56991.83 88888.00 2016-10-16 20:08:15.412 290 11395.40 -10.13 56991.94 88888.00 2016-10-16 20:08:15.912 290 11395.42 -10.09 56992.03 88888.00 2016-10-16 20:08:16.412 290 11395.37 -10.05 56992.16 88888.00 2016-10-16 20:08:16.912 290 11395.39 -9.99 56992.27 88888.00 2016-10-16 20:08:17.412 290 11395.38 -9.95 56992.42 88888.00 2016-10-16 20:08:17.912 290 11395.30 -9.92 56992.63 88888.00 2016-10-16 20:08:18.412 290 11395.29 -9.85 56992.73 88888.00 2016-10-16 20:08:18.912 290 11395.33 -9.77 56992.86 88888.00 2016-10-16 20:08:19.412 290 11395.29 -9.73 56992.98 88888.00 2016-10-16 20:08:19.912 290 11395.25 -9.66 56993.16 88888.00 2016-10-16 20:08:20.412 290 11395.24 -9.61 56993.27 88888.00 2016-10-16 20:08:20.912 290 11395.24 -9.58 56993.42 88888.00 2016-10-16 20:08:21.412 290 11395.18 -9.47 56993.61 88888.00 2016-10-16 20:08:21.912 290 11395.19 -9.39 56993.81 88888.00 2016-10-16 20:08:22.412 290 11395.22 -9.34 56994.00 88888.00 2016-10-16 20:08:22.912 290 11395.18 -9.26 56994.11 88888.00 2016-10-16 20:08:23.412 290 11395.19 -9.16 56994.20 88888.00 2016-10-16 20:08:23.912 290 11395.25 -9.05 56994.33 88888.00 2016-10-16 20:08:24.412 290 11395.21 -8.94 56994.45 88888.00 2016-10-16 20:08:24.912 290 11395.21 -8.87 56994.64 88888.00 2016-10-16 20:08:25.412 290 11395.26 -8.82 56994.78 88888.00 2016-10-16 20:08:25.912 290 11395.29 -8.75 56994.90 88888.00 2016-10-16 20:08:26.412 290 11395.28 -8.66 56994.99 88888.00 2016-10-16 20:08:26.912 290 11395.23 -8.55 56995.10 88888.00 2016-10-16 20:08:27.412 290 11395.23 -8.49 56995.27 88888.00 2016-10-16 20:08:27.912 290 11395.22 -8.41 56995.42 88888.00 2016-10-16 20:08:28.412 290 11395.24 -8.34 56995.56 88888.00 2016-10-16 20:08:28.912 290 11395.24 -8.26 56995.68 88888.00 2016-10-16 20:08:29.412 290 11395.18 -8.19 56995.81 88888.00 2016-10-16 20:08:29.912 290 11395.22 -8.10 56995.98 88888.00 2016-10-16 20:08:30.412 290 11395.22 -8.03 56996.10 88888.00 2016-10-16 20:08:30.912 290 11395.21 -8.01 56996.18 88888.00 2016-10-16 20:08:31.412 290 11395.15 -7.96 56996.31 88888.00 2016-10-16 20:08:31.912 290 11395.23 -7.90 56996.46 88888.00 2016-10-16 20:08:32.412 290 11395.24 -7.82 56996.58 88888.00 2016-10-16 20:08:32.912 290 11395.15 -7.73 56996.69 88888.00 2016-10-16 20:08:33.412 290 11395.12 -7.63 56996.80 88888.00 2016-10-16 20:08:33.912 290 11395.21 -7.58 56996.89 88888.00 2016-10-16 20:08:34.412 290 11395.18 -7.60 56997.01 88888.00 2016-10-16 20:08:34.912 290 11395.10 -7.54 56997.14 88888.00 2016-10-16 20:08:35.412 290 11395.15 -7.44 56997.26 88888.00 2016-10-16 20:08:35.912 290 11395.12 -7.34 56997.39 88888.00 2016-10-16 20:08:36.412 290 11395.05 -7.26 56997.60 88888.00 2016-10-16 20:08:36.912 290 11395.10 -7.19 56997.79 88888.00 2016-10-16 20:08:37.412 290 11395.15 -7.12 56997.87 88888.00 2016-10-16 20:08:37.912 290 11395.10 -7.08 56998.00 88888.00 2016-10-16 20:08:38.412 290 11395.04 -7.00 56998.17 88888.00 2016-10-16 20:08:38.912 290 11394.99 -6.89 56998.36 88888.00 2016-10-16 20:08:39.412 290 11394.96 -6.85 56998.52 88888.00 2016-10-16 20:08:39.912 290 11394.92 -6.79 56998.69 88888.00 2016-10-16 20:08:40.412 290 11394.90 -6.68 56998.88 88888.00 2016-10-16 20:08:40.912 290 11394.85 -6.64 56999.03 88888.00 2016-10-16 20:08:41.412 290 11394.80 -6.55 56999.21 88888.00 2016-10-16 20:08:41.912 290 11394.85 -6.47 56999.38 88888.00 2016-10-16 20:08:42.412 290 11394.84 -6.40 56999.59 88888.00 2016-10-16 20:08:42.912 290 11394.71 -6.32 56999.79 88888.00 2016-10-16 20:08:43.412 290 11394.70 -6.24 57000.03 88888.00 2016-10-16 20:08:43.912 290 11394.67 -6.17 57000.27 88888.00 2016-10-16 20:08:44.412 290 11394.61 -6.07 57000.43 88888.00 2016-10-16 20:08:44.912 290 11394.62 -5.99 57000.65 88888.00 2016-10-16 20:08:45.412 290 11394.57 -5.91 57000.86 88888.00 2016-10-16 20:08:45.912 290 11394.59 -5.80 57001.06 88888.00 2016-10-16 20:08:46.412 290 11394.57 -5.73 57001.23 88888.00 2016-10-16 20:08:46.912 290 11394.57 -5.65 57001.42 88888.00 2016-10-16 20:08:47.412 290 11394.56 -5.57 57001.68 88888.00 2016-10-16 20:08:47.912 290 11394.53 -5.51 57001.88 88888.00 2016-10-16 20:08:48.412 290 11394.56 -5.44 57002.09 88888.00 2016-10-16 20:08:48.912 290 11394.55 -5.38 57002.23 88888.00 2016-10-16 20:08:49.412 290 11394.52 -5.30 57002.42 88888.00 2016-10-16 20:08:49.912 290 11394.49 -5.19 57002.72 88888.00 2016-10-16 20:08:50.412 290 11394.50 -5.13 57003.01 88888.00 2016-10-16 20:08:50.912 290 11394.47 -5.08 57003.20 88888.00 2016-10-16 20:08:51.412 290 11394.47 -4.98 57003.46 88888.00 2016-10-16 20:08:51.912 290 11394.42 -4.92 57003.65 88888.00 2016-10-16 20:08:52.412 290 11394.38 -4.81 57003.94 88888.00 2016-10-16 20:08:52.912 290 11394.35 -4.70 57004.10 88888.00 2016-10-16 20:08:53.412 290 11394.35 -4.61 57004.34 88888.00 2016-10-16 20:08:53.912 290 11394.36 -4.50 57004.66 88888.00 2016-10-16 20:08:54.412 290 11394.35 -4.40 57004.87 88888.00 2016-10-16 20:08:54.912 290 11394.27 -4.30 57005.06 88888.00 2016-10-16 20:08:55.412 290 11394.28 -4.26 57005.34 88888.00 2016-10-16 20:08:55.912 290 11394.24 -4.17 57005.60 88888.00 2016-10-16 20:08:56.412 290 11394.13 -4.08 57005.87 88888.00 2016-10-16 20:08:56.912 290 11394.11 -3.99 57006.18 88888.00 2016-10-16 20:08:57.412 290 11394.06 -3.92 57006.43 88888.00 2016-10-16 20:08:57.912 290 11393.99 -3.82 57006.75 88888.00 2016-10-16 20:08:58.412 290 11393.92 -3.70 57006.99 88888.00 2016-10-16 20:08:58.912 290 11393.84 -3.61 57007.26 88888.00 2016-10-16 20:08:59.412 290 11393.73 -3.52 57007.53 88888.00 2016-10-16 20:08:59.912 290 11393.66 -3.42 57007.76 88888.00 2016-10-16 20:09:00.412 290 11393.64 -3.35 57008.04 88888.00 2016-10-16 20:09:00.912 290 11393.56 -3.29 57008.32 88888.00 2016-10-16 20:09:01.412 290 11393.51 -3.18 57008.62 88888.00 2016-10-16 20:09:01.912 290 11393.45 -3.04 57008.91 88888.00 2016-10-16 20:09:02.412 290 11393.36 -2.94 57009.21 88888.00 2016-10-16 20:09:02.912 290 11393.27 -2.90 57009.46 88888.00 2016-10-16 20:09:03.412 290 11393.17 -2.79 57009.77 88888.00 2016-10-16 20:09:03.912 290 11393.09 -2.65 57010.10 88888.00 2016-10-16 20:09:04.412 290 11392.99 -2.58 57010.43 88888.00 2016-10-16 20:09:04.912 290 11392.83 -2.44 57010.73 88888.00 2016-10-16 20:09:05.412 290 11392.79 -2.32 57011.03 88888.00 2016-10-16 20:09:05.912 290 11392.69 -2.30 57011.35 88888.00 2016-10-16 20:09:06.412 290 11392.57 -2.11 57011.67 88888.00 2016-10-16 20:09:06.912 290 11392.47 -2.15 57012.02 88888.00 2016-10-16 20:09:07.412 290 11392.40 -1.92 57012.32 88888.00 2016-10-16 20:09:07.912 290 11392.33 -1.95 57012.61 88888.00 2016-10-16 20:09:08.412 290 11392.23 -1.64 57012.96 88888.00 2016-10-16 20:09:08.912 290 11392.12 -1.72 57013.24 88888.00 2016-10-16 20:09:09.412 290 11391.97 -1.55 57013.55 88888.00 2016-10-16 20:09:09.912 290 11391.85 -1.41 57013.89 88888.00 2016-10-16 20:09:10.412 290 11391.75 -1.47 57014.24 88888.00 2016-10-16 20:09:10.912 290 11391.63 -1.20 57014.50 88888.00 2016-10-16 20:09:11.412 290 11391.54 -1.17 57014.84 88888.00 2016-10-16 20:09:11.912 290 11391.46 -1.27 57015.11 88888.00 2016-10-16 20:09:12.412 290 11391.39 -1.03 57015.38 88888.00 2016-10-16 20:09:12.912 290 11391.27 -0.81 57015.67 88888.00 2016-10-16 20:09:13.412 290 11391.14 -1.00 57015.97 88888.00 2016-10-16 20:09:13.912 290 11391.07 -1.03 57016.26 88888.00 2016-10-16 20:09:14.412 290 11390.93 -0.82 57016.48 88888.00 2016-10-16 20:09:14.912 290 11390.80 -0.53 57016.76 88888.00 2016-10-16 20:09:15.412 290 11390.74 -0.48 57017.04 88888.00 2016-10-16 20:09:15.912 290 11390.63 -0.57 57017.31 88888.00 2016-10-16 20:09:16.412 290 11390.49 -0.81 57017.55 88888.00 2016-10-16 20:09:16.912 290 11390.43 -0.63 57017.83 88888.00 2016-10-16 20:09:17.412 290 11390.36 -0.50 57018.07 88888.00 2016-10-16 20:09:17.912 290 11390.25 -0.34 57018.33 88888.00 2016-10-16 20:09:18.412 290 11390.16 -0.06 57018.58 88888.00 2016-10-16 20:09:18.912 290 11390.05 0.04 57018.80 88888.00 2016-10-16 20:09:19.412 290 11389.93 0.00 57019.03 88888.00 2016-10-16 20:09:19.912 290 11389.84 0.00 57019.34 88888.00 2016-10-16 20:09:20.412 290 11389.81 0.01 57019.60 88888.00 2016-10-16 20:09:20.912 290 11389.69 0.04 57019.80 88888.00 2016-10-16 20:09:21.412 290 11389.63 0.08 57020.10 88888.00 2016-10-16 20:09:21.912 290 11389.54 0.09 57020.39 88888.00 2016-10-16 20:09:22.412 290 11389.42 0.12 57020.60 88888.00 2016-10-16 20:09:22.912 290 11389.31 0.13 57020.82 88888.00 2016-10-16 20:09:23.412 290 11389.32 0.21 57021.09 88888.00 2016-10-16 20:09:23.912 290 11389.21 0.33 57021.37 88888.00 2016-10-16 20:09:24.412 290 11389.01 0.27 57021.60 88888.00 2016-10-16 20:09:24.912 290 11388.94 0.16 57021.90 88888.00 2016-10-16 20:09:25.412 290 11388.86 0.14 57022.16 88888.00 2016-10-16 20:09:25.912 290 11388.77 0.16 57022.42 88888.00 2016-10-16 20:09:26.412 290 11388.58 0.29 57022.68 88888.00 2016-10-16 20:09:26.912 290 11388.51 0.63 57022.89 88888.00 2016-10-16 20:09:27.412 290 11388.42 0.98 57023.14 88888.00 2016-10-16 20:09:27.912 290 11388.28 0.93 57023.42 88888.00 2016-10-16 20:09:28.412 290 11388.14 0.70 57023.61 88888.00 2016-10-16 20:09:28.912 290 11388.06 0.60 57023.84 88888.00 2016-10-16 20:09:29.412 290 11387.96 1.00 57024.03 88888.00 2016-10-16 20:09:29.912 290 11387.83 1.15 57024.21 88888.00 2016-10-16 20:09:30.413 290 11387.74 0.96 57024.40 88888.00 2016-10-16 20:09:30.913 290 11387.62 0.83 57024.53 88888.00 2016-10-16 20:09:31.413 290 11387.50 1.20 57024.68 88888.00 2016-10-16 20:09:31.913 290 11387.38 1.21 57024.82 88888.00 2016-10-16 20:09:32.413 290 11387.24 0.97 57025.02 88888.00 2016-10-16 20:09:32.913 290 11387.12 1.14 57025.21 88888.00 2016-10-16 20:09:33.413 290 11387.04 1.37 57025.38 88888.00 2016-10-16 20:09:33.913 290 11386.96 1.15 57025.49 88888.00 2016-10-16 20:09:34.413 290 11386.84 1.11 57025.58 88888.00 2016-10-16 20:09:34.913 290 11386.72 1.36 57025.66 88888.00 2016-10-16 20:09:35.413 290 11386.69 1.17 57025.73 88888.00 2016-10-16 20:09:35.913 290 11386.54 1.08 57025.81 88888.00 2016-10-16 20:09:36.413 290 11386.39 1.40 57025.92 88888.00 2016-10-16 20:09:36.913 290 11386.34 1.25 57025.96 88888.00 2016-10-16 20:09:37.413 290 11386.22 1.06 57026.02 88888.00 2016-10-16 20:09:37.913 290 11386.13 1.35 57026.05 88888.00 2016-10-16 20:09:38.413 290 11386.11 1.29 57026.12 88888.00 2016-10-16 20:09:38.913 290 11385.99 1.03 57026.20 88888.00 2016-10-16 20:09:39.413 290 11385.88 1.31 57026.26 88888.00 2016-10-16 20:09:39.913 290 11385.86 1.30 57026.33 88888.00 2016-10-16 20:09:40.413 290 11385.72 1.04 57026.36 88888.00 2016-10-16 20:09:40.913 290 11385.64 1.23 57026.41 88888.00 2016-10-16 20:09:41.413 290 11385.57 1.28 57026.48 88888.00 2016-10-16 20:09:41.913 290 11385.49 0.96 57026.54 88888.00 2016-10-16 20:09:42.413 290 11385.38 0.95 57026.60 88888.00 2016-10-16 20:09:42.913 290 11385.31 1.28 57026.73 88888.00 2016-10-16 20:09:43.413 290 11385.24 1.14 57026.81 88888.00 2016-10-16 20:09:43.913 290 11385.18 0.88 57026.87 88888.00 2016-10-16 20:09:44.413 290 11385.10 1.14 57027.01 88888.00 2016-10-16 20:09:44.913 290 11385.03 1.24 57027.08 88888.00 2016-10-16 20:09:45.413 290 11384.97 1.00 57027.18 88888.00 2016-10-16 20:09:45.913 290 11384.89 1.00 57027.31 88888.00 2016-10-16 20:09:46.413 290 11384.82 1.34 57027.50 88888.00 2016-10-16 20:09:46.913 290 11384.79 1.18 57027.71 88888.00 2016-10-16 20:09:47.413 290 11384.73 1.04 57027.89 88888.00 2016-10-16 20:09:47.913 290 11384.63 1.38 57028.09 88888.00 2016-10-16 20:09:48.413 290 11384.55 1.31 57028.26 88888.00 2016-10-16 20:09:48.913 290 11384.52 1.11 57028.45 88888.00 2016-10-16 20:09:49.413 290 11384.39 1.45 57028.68 88888.00 2016-10-16 20:09:49.913 290 11384.38 1.36 57028.92 88888.00 2016-10-16 20:09:50.413 290 11384.35 1.29 57029.19 88888.00 2016-10-16 20:09:50.913 290 11384.27 1.55 57029.41 88888.00 2016-10-16 20:09:51.413 290 11384.20 1.42 57029.65 88888.00 2016-10-16 20:09:51.913 290 11384.19 1.59 57029.95 88888.00 2016-10-16 20:09:52.413 290 11384.13 1.68 57030.27 88888.00 2016-10-16 20:09:52.913 290 11384.12 1.62 57030.51 88888.00 2016-10-16 20:09:53.413 290 11384.14 1.84 57030.82 88888.00 2016-10-16 20:09:53.913 290 11384.11 1.72 57031.06 88888.00 2016-10-16 20:09:54.413 290 11383.98 1.93 57031.37 88888.00 2016-10-16 20:09:54.913 290 11383.92 1.88 57031.67 88888.00 2016-10-16 20:09:55.413 290 11383.90 2.08 57031.94 88888.00 2016-10-16 20:09:55.913 290 11383.86 2.08 57032.25 88888.00 2016-10-16 20:09:56.413 290 11383.84 2.20 57032.58 88888.00 2016-10-16 20:09:56.913 290 11383.83 2.25 57032.84 88888.00 2016-10-16 20:09:57.413 290 11383.73 2.27 57033.13 88888.00 2016-10-16 20:09:57.913 290 11383.65 2.42 57033.43 88888.00 2016-10-16 20:09:58.413 290 11383.66 2.43 57033.73 88888.00 2016-10-16 20:09:58.913 290 11383.62 2.47 57034.01 88888.00 2016-10-16 20:09:59.413 290 11383.47 2.57 57034.35 88888.00 2016-10-16 20:09:59.913 290 11383.42 2.57 57034.64 88888.00 2016-10-16 20:10:00.413 290 11383.35 2.61 57034.89 88888.00 2016-10-16 20:10:00.913 290 11383.29 2.73 57035.16 88888.00 2016-10-16 20:10:01.413 290 11383.27 2.80 57035.42 88888.00 2016-10-16 20:10:01.913 290 11383.17 2.84 57035.65 88888.00 2016-10-16 20:10:02.413 290 11383.08 2.90 57035.93 88888.00 2016-10-16 20:10:02.913 290 11383.00 2.93 57036.15 88888.00 2016-10-16 20:10:03.413 290 11382.98 2.95 57036.36 88888.00 2016-10-16 20:10:03.913 290 11382.86 3.01 57036.51 88888.00 2016-10-16 20:10:04.413 290 11382.77 3.12 57036.63 88888.00 2016-10-16 20:10:04.913 290 11382.67 3.19 57036.86 88888.00 2016-10-16 20:10:05.413 290 11382.62 3.21 57036.96 88888.00 2016-10-16 20:10:05.913 290 11382.53 3.32 57037.11 88888.00 2016-10-16 20:10:06.413 290 11382.47 3.38 57037.24 88888.00 2016-10-16 20:10:06.913 290 11382.46 3.39 57037.37 88888.00 2016-10-16 20:10:07.413 290 11382.40 3.41 57037.53 88888.00 2016-10-16 20:10:07.913 290 11382.34 3.46 57037.64 88888.00 2016-10-16 20:10:08.413 290 11382.26 3.46 57037.78 88888.00 2016-10-16 20:10:08.913 290 11382.17 3.51 57037.85 88888.00 2016-10-16 20:10:09.413 290 11382.15 3.56 57037.86 88888.00 2016-10-16 20:10:09.913 290 11382.13 3.59 57037.95 88888.00 2016-10-16 20:10:10.413 290 11382.13 3.62 57038.03 88888.00 2016-10-16 20:10:10.913 290 11382.05 3.67 57038.08 88888.00 2016-10-16 20:10:11.413 290 11382.03 3.69 57038.10 88888.00 2016-10-16 20:10:11.913 290 11382.03 3.72 57038.15 88888.00 2016-10-16 20:10:12.413 290 11381.95 3.72 57038.20 88888.00 2016-10-16 20:10:12.913 290 11381.90 3.79 57038.23 88888.00 2016-10-16 20:10:13.413 290 11381.95 3.77 57038.20 88888.00 2016-10-16 20:10:13.913 290 11381.89 3.74 57038.21 88888.00 2016-10-16 20:10:14.413 290 11381.85 3.77 57038.28 88888.00 2016-10-16 20:10:14.913 290 11381.87 3.77 57038.35 88888.00 2016-10-16 20:10:15.413 290 11381.77 3.77 57038.42 88888.00 2016-10-16 20:10:15.913 290 11381.73 3.77 57038.44 88888.00 2016-10-16 20:10:16.413 290 11381.74 3.81 57038.48 88888.00 2016-10-16 20:10:16.913 290 11381.70 3.81 57038.55 88888.00 2016-10-16 20:10:17.413 290 11381.60 3.77 57038.60 88888.00 2016-10-16 20:10:17.913 290 11381.54 3.72 57038.62 88888.00 2016-10-16 20:10:18.413 290 11381.48 3.67 57038.65 88888.00 2016-10-16 20:10:18.913 290 11381.40 3.66 57038.76 88888.00 2016-10-16 20:10:19.413 290 11381.34 3.66 57038.79 88888.00 2016-10-16 20:10:19.913 290 11381.30 3.66 57038.89 88888.00 2016-10-16 20:10:20.413 290 11381.25 3.65 57039.00 88888.00 2016-10-16 20:10:20.913 290 11381.13 3.61 57039.08 88888.00 2016-10-16 20:10:21.413 290 11381.08 3.60 57039.17 88888.00 2016-10-16 20:10:21.913 290 11381.05 3.54 57039.31 88888.00 2016-10-16 20:10:22.413 290 11380.94 3.55 57039.40 88888.00 2016-10-16 20:10:22.913 290 11380.91 3.55 57039.50 88888.00 2016-10-16 20:10:23.413 290 11380.87 3.52 57039.61 88888.00 2016-10-16 20:10:23.913 290 11380.78 3.52 57039.72 88888.00 2016-10-16 20:10:24.413 290 11380.65 3.49 57039.89 88888.00 2016-10-16 20:10:24.913 290 11380.56 3.41 57039.94 88888.00 2016-10-16 20:10:25.413 290 11380.48 3.39 57040.04 88888.00 2016-10-16 20:10:25.913 290 11380.37 3.42 57040.15 88888.00 2016-10-16 20:10:26.413 290 11380.25 3.42 57040.26 88888.00 2016-10-16 20:10:26.913 290 11380.18 3.35 57040.36 88888.00 2016-10-16 20:10:27.413 290 11380.09 3.32 57040.39 88888.00 2016-10-16 20:10:27.913 290 11379.94 3.29 57040.46 88888.00 2016-10-16 20:10:28.413 290 11379.89 3.22 57040.58 88888.00 2016-10-16 20:10:28.913 290 11379.76 3.14 57040.62 88888.00 2016-10-16 20:10:29.413 290 11379.63 3.09 57040.67 88888.00 2016-10-16 20:10:29.913 290 11379.55 3.14 57040.77 88888.00 2016-10-16 20:10:30.413 290 11379.49 3.09 57040.84 88888.00 2016-10-16 20:10:30.913 290 11379.37 3.11 57040.85 88888.00 2016-10-16 20:10:31.413 290 11379.26 3.08 57040.85 88888.00 2016-10-16 20:10:31.913 290 11379.21 3.01 57040.86 88888.00 2016-10-16 20:10:32.413 290 11379.13 2.98 57040.83 88888.00 2016-10-16 20:10:32.913 290 11379.07 2.98 57040.78 88888.00 2016-10-16 20:10:33.413 290 11378.99 2.92 57040.79 88888.00 2016-10-16 20:10:33.913 290 11378.86 2.83 57040.73 88888.00 2016-10-16 20:10:34.413 290 11378.74 2.78 57040.77 88888.00 2016-10-16 20:10:34.913 290 11378.69 2.78 57040.72 88888.00 2016-10-16 20:10:35.413 290 11378.65 2.77 57040.68 88888.00 2016-10-16 20:10:35.913 290 11378.52 2.70 57040.70 88888.00 2016-10-16 20:10:36.413 290 11378.49 2.72 57040.60 88888.00 2016-10-16 20:10:36.913 290 11378.50 2.73 57040.53 88888.00 2016-10-16 20:10:37.413 290 11378.36 2.66 57040.54 88888.00 2016-10-16 20:10:37.913 290 11378.27 2.66 57040.54 88888.00 2016-10-16 20:10:38.413 290 11378.24 2.70 57040.51 88888.00 2016-10-16 20:10:38.913 290 11378.19 2.60 57040.45 88888.00 2016-10-16 20:10:39.413 290 11378.05 2.58 57040.42 88888.00 2016-10-16 20:10:39.913 290 11378.06 2.61 57040.41 88888.00 2016-10-16 20:10:40.413 290 11378.05 2.56 57040.35 88888.00 2016-10-16 20:10:40.913 290 11377.93 2.53 57040.34 88888.00 2016-10-16 20:10:41.413 290 11377.93 2.57 57040.34 88888.00 2016-10-16 20:10:41.913 290 11377.89 2.47 57040.27 88888.00 2016-10-16 20:10:42.413 290 11377.80 2.47 57040.23 88888.00 2016-10-16 20:10:42.913 290 11377.73 2.51 57040.20 88888.00 2016-10-16 20:10:43.413 290 11377.73 2.45 57040.20 88888.00 2016-10-16 20:10:43.913 290 11377.68 2.49 57040.17 88888.00 2016-10-16 20:10:44.413 290 11377.65 2.44 57040.17 88888.00 2016-10-16 20:10:44.913 290 11377.63 2.39 57040.14 88888.00 2016-10-16 20:10:45.413 290 11377.60 2.45 57040.09 88888.00 2016-10-16 20:10:45.913 290 11377.49 2.34 57040.09 88888.00 2016-10-16 20:10:46.413 290 11377.49 2.30 57040.07 88888.00 2016-10-16 20:10:46.913 290 11377.44 2.36 57040.03 88888.00 2016-10-16 20:10:47.413 290 11377.33 2.23 57040.04 88888.00 2016-10-16 20:10:47.913 290 11377.33 2.30 57040.03 88888.00 2016-10-16 20:10:48.413 290 11377.35 2.24 57039.97 88888.00 2016-10-16 20:10:48.913 290 11377.25 2.25 57039.94 88888.00 2016-10-16 20:10:49.413 290 11377.19 2.23 57039.98 88888.00 2016-10-16 20:10:49.913 290 11377.17 2.11 57039.94 88888.00 2016-10-16 20:10:50.413 290 11377.12 2.23 57039.87 88888.00 2016-10-16 20:10:50.913 290 11377.04 2.11 57039.87 88888.00 2016-10-16 20:10:51.413 290 11376.96 2.22 57039.84 88888.00 2016-10-16 20:10:51.913 290 11376.89 2.11 57039.87 88888.00 2016-10-16 20:10:52.413 290 11376.88 2.12 57039.88 88888.00 2016-10-16 20:10:52.913 290 11376.78 2.12 57039.82 88888.00 2016-10-16 20:10:53.413 290 11376.74 2.06 57039.79 88888.00 2016-10-16 20:10:53.913 290 11376.66 2.11 57039.78 88888.00 2016-10-16 20:10:54.413 290 11376.61 2.00 57039.81 88888.00 2016-10-16 20:10:54.913 290 11376.57 2.15 57039.74 88888.00 2016-10-16 20:10:55.413 290 11376.55 2.04 57039.66 88888.00 2016-10-16 20:10:55.913 290 11376.47 2.12 57039.66 88888.00 2016-10-16 20:10:56.413 290 11376.43 1.99 57039.64 88888.00 2016-10-16 20:10:56.913 290 11376.32 2.08 57039.64 88888.00 2016-10-16 20:10:57.413 290 11376.26 1.97 57039.59 88888.00 2016-10-16 20:10:57.913 290 11376.18 2.05 57039.61 88888.00 2016-10-16 20:10:58.413 290 11376.13 1.98 57039.64 88888.00 2016-10-16 20:10:58.913 290 11376.08 1.99 57039.62 88888.00 2016-10-16 20:10:59.413 290 11376.04 1.93 57039.62 88888.00 2016-10-16 20:10:59.913 290 11375.99 2.00 57039.62 88888.00 2016-10-16 20:11:00.413 290 11375.91 1.90 57039.58 88888.00 2016-10-16 20:11:00.913 290 11375.76 1.96 57039.49 88888.00 2016-10-16 20:11:01.413 290 11375.66 1.86 57039.46 88888.00 2016-10-16 20:11:01.913 290 11375.58 1.91 57039.44 88888.00 2016-10-16 20:11:02.413 290 11375.48 1.76 57039.44 88888.00 2016-10-16 20:11:02.913 290 11375.37 1.84 57039.39 88888.00 2016-10-16 20:11:03.413 290 11375.31 1.69 57039.30 88888.00 2016-10-16 20:11:03.913 290 11375.21 1.83 57039.25 88888.00 2016-10-16 20:11:04.413 290 11375.10 1.59 57039.10 88888.00 2016-10-16 20:11:04.913 290 11375.04 1.74 57038.98 88888.00 2016-10-16 20:11:05.413 290 11374.93 1.56 57038.89 88888.00 2016-10-16 20:11:05.913 290 11374.86 1.55 57038.76 88888.00 2016-10-16 20:11:06.413 290 11374.75 1.58 57038.62 88888.00 2016-10-16 20:11:06.913 290 11374.64 1.31 57038.54 88888.00 2016-10-16 20:11:07.413 290 11374.55 1.48 57038.42 88888.00 2016-10-16 20:11:07.913 290 11374.50 1.38 57038.27 88888.00 2016-10-16 20:11:08.413 290 11374.47 1.13 57038.10 88888.00 2016-10-16 20:11:08.913 290 11374.34 1.36 57037.96 88888.00 2016-10-16 20:11:09.413 290 11374.28 1.22 57037.78 88888.00 2016-10-16 20:11:09.913 290 11374.24 0.82 57037.53 88888.00 2016-10-16 20:11:10.413 290 11374.16 0.88 57037.33 88888.00 2016-10-16 20:11:10.913 290 11374.06 1.11 57037.13 88888.00 2016-10-16 20:11:11.413 290 11374.05 0.91 57036.87 88888.00 2016-10-16 20:11:11.913 290 11373.93 0.62 57036.61 88888.00 2016-10-16 20:11:12.413 290 11373.83 0.35 57036.35 88888.00 2016-10-16 20:11:12.913 290 11373.79 0.29 57036.06 88888.00 2016-10-16 20:11:13.413 290 11373.78 0.46 57035.79 88888.00 2016-10-16 20:11:13.913 290 11373.79 0.63 57035.54 88888.00 2016-10-16 20:11:14.413 290 11373.76 0.62 57035.23 88888.00 2016-10-16 20:11:14.913 290 11373.75 0.32 57034.93 88888.00 2016-10-16 20:11:15.413 290 11373.70 0.13 57034.62 88888.00 2016-10-16 20:11:15.913 290 11373.67 0.02 57034.30 88888.00 2016-10-16 20:11:16.413 290 11373.68 -0.06 57034.04 88888.00 2016-10-16 20:11:16.913 290 11373.67 -0.07 57033.78 88888.00 2016-10-16 20:11:17.413 290 11373.65 -0.11 57033.46 88888.00 2016-10-16 20:11:17.913 290 11373.64 -0.14 57033.10 88888.00 2016-10-16 20:11:18.413 290 11373.68 -0.08 57032.83 88888.00 2016-10-16 20:11:18.913 290 11373.64 0.00 57032.57 88888.00 2016-10-16 20:11:19.413 290 11373.65 -0.05 57032.27 88888.00 2016-10-16 20:11:19.913 290 11373.76 -0.06 57031.96 88888.00 2016-10-16 20:11:20.413 290 11373.78 -0.09 57031.68 88888.00 2016-10-16 20:11:20.913 290 11373.77 -0.11 57031.43 88888.00 2016-10-16 20:11:21.413 290 11373.82 -0.18 57031.15 88888.00 2016-10-16 20:11:21.913 290 11373.83 -0.32 57030.82 88888.00 2016-10-16 20:11:22.413 290 11373.84 -0.42 57030.51 88888.00 2016-10-16 20:11:22.913 290 11373.84 -0.72 57030.26 88888.00 2016-10-16 20:11:23.413 290 11373.92 -0.88 57029.97 88888.00 2016-10-16 20:11:23.913 290 11373.88 -0.79 57029.69 88888.00 2016-10-16 20:11:24.413 290 11373.95 -0.57 57029.42 88888.00 2016-10-16 20:11:24.913 290 11373.98 -0.53 57029.12 88888.00 2016-10-16 20:11:25.413 290 11373.99 -0.73 57028.85 88888.00 2016-10-16 20:11:25.913 290 11374.13 -1.03 57028.55 88888.00 2016-10-16 20:11:26.413 290 11374.23 -0.94 57028.25 88888.00 2016-10-16 20:11:26.913 290 11374.28 -0.72 57027.94 88888.00 2016-10-16 20:11:27.413 290 11374.33 -0.74 57027.70 88888.00 2016-10-16 20:11:27.913 290 11374.34 -1.10 57027.43 88888.00 2016-10-16 20:11:28.413 290 11374.37 -1.15 57027.17 88888.00 2016-10-16 20:11:28.913 290 11374.42 -0.91 57026.89 88888.00 2016-10-16 20:11:29.413 290 11374.48 -0.95 57026.66 88888.00 2016-10-16 20:11:29.913 290 11374.53 -1.24 57026.46 88888.00 2016-10-16 20:11:30.413 290 11374.51 -1.14 57026.23 88888.00 2016-10-16 20:11:30.913 290 11374.60 -0.96 57025.96 88888.00 2016-10-16 20:11:31.413 290 11374.66 -1.22 57025.70 88888.00 2016-10-16 20:11:31.913 290 11374.68 -1.28 57025.44 88888.00 2016-10-16 20:11:32.413 290 11374.76 -1.02 57025.18 88888.00 2016-10-16 20:11:32.913 290 11374.85 -1.14 57024.94 88888.00 2016-10-16 20:11:33.413 290 11374.85 -1.35 57024.69 88888.00 2016-10-16 20:11:33.913 290 11374.87 -1.15 57024.42 88888.00 2016-10-16 20:11:34.413 290 11374.88 -1.08 57024.16 88888.00 2016-10-16 20:11:34.913 290 11374.95 -1.37 57023.97 88888.00 2016-10-16 20:11:35.413 290 11374.96 -1.27 57023.70 88888.00 2016-10-16 20:11:35.913 290 11375.03 -1.25 57023.40 88888.00 2016-10-16 20:11:36.413 290 11375.09 -1.45 57023.18 88888.00 2016-10-16 20:11:36.913 290 11375.14 -1.28 57022.89 88888.00 2016-10-16 20:11:37.413 290 11375.18 -1.34 57022.60 88888.00 2016-10-16 20:11:37.913 290 11375.24 -1.49 57022.35 88888.00 2016-10-16 20:11:38.413 290 11375.36 -1.32 57022.09 88888.00 2016-10-16 20:11:38.913 290 11375.39 -1.47 57021.81 88888.00 2016-10-16 20:11:39.413 290 11375.37 -1.49 57021.56 88888.00 2016-10-16 20:11:39.913 290 11375.43 -1.38 57021.28 88888.00 2016-10-16 20:11:40.404 290 11375.44 -1.64 57021.00 88888.00 2016-10-16 20:11:40.904 290 11375.45 -1.50 57020.72 88888.00 2016-10-16 20:11:41.404 290 11375.56 -1.63 57020.43 88888.00 2016-10-16 20:11:41.904 290 11375.62 -1.70 57020.12 88888.00 2016-10-16 20:11:42.404 290 11375.64 -1.65 57019.76 88888.00 2016-10-16 20:11:42.904 290 11375.74 -1.81 57019.49 88888.00 2016-10-16 20:11:43.404 290 11375.81 -1.71 57019.17 88888.00 2016-10-16 20:11:43.904 290 11375.81 -1.90 57018.91 88888.00 2016-10-16 20:11:44.404 290 11375.81 -1.82 57018.66 88888.00 2016-10-16 20:11:44.904 290 11375.89 -2.03 57018.39 88888.00 2016-10-16 20:11:45.404 290 11375.89 -2.00 57018.11 88888.00 2016-10-16 20:11:45.904 290 11375.85 -2.12 57017.84 88888.00 2016-10-16 20:11:46.404 290 11375.94 -2.16 57017.49 88888.00 2016-10-16 20:11:46.904 290 11375.92 -2.25 57017.19 88888.00 2016-10-16 20:11:47.404 290 11375.97 -2.34 57016.87 88888.00 2016-10-16 20:11:47.904 290 11376.05 -2.33 57016.58 88888.00 2016-10-16 20:11:48.404 290 11376.05 -2.47 57016.31 88888.00 2016-10-16 20:11:48.904 290 11376.03 -2.49 57015.95 88888.00 2016-10-16 20:11:49.404 290 11376.12 -2.51 57015.61 88888.00 2016-10-16 20:11:49.904 290 11376.20 -2.64 57015.24 88888.00 2016-10-16 20:11:50.404 290 11376.18 -2.70 57014.98 88888.00 2016-10-16 20:11:50.904 290 11376.24 -2.68 57014.67 88888.00 2016-10-16 20:11:51.404 290 11376.27 -2.81 57014.36 88888.00 2016-10-16 20:11:51.904 290 11376.29 -2.91 57014.03 88888.00 2016-10-16 20:11:52.404 290 11376.32 -2.94 57013.70 88888.00 2016-10-16 20:11:52.904 290 11376.33 -2.98 57013.32 88888.00 2016-10-16 20:11:53.404 290 11376.32 -3.08 57012.95 88888.00 2016-10-16 20:11:53.904 290 11376.34 -3.14 57012.56 88888.00 2016-10-16 20:11:54.404 290 11376.39 -3.22 57012.23 88888.00 2016-10-16 20:11:54.904 290 11376.41 -3.33 57011.90 88888.00 2016-10-16 20:11:55.404 290 11376.39 -3.40 57011.52 88888.00 2016-10-16 20:11:55.904 290 11376.45 -3.46 57011.13 88888.00 2016-10-16 20:11:56.404 290 11376.47 -3.52 57010.80 88888.00 2016-10-16 20:11:56.904 290 11376.42 -3.59 57010.43 88888.00 2016-10-16 20:11:57.404 290 11376.42 -3.66 57010.05 88888.00 2016-10-16 20:11:57.904 290 11376.48 -3.70 57009.73 88888.00 2016-10-16 20:11:58.404 290 11376.49 -3.80 57009.35 88888.00 2016-10-16 20:11:58.904 290 11376.52 -3.89 57009.01 88888.00 2016-10-16 20:11:59.404 290 11376.61 -3.94 57008.66 88888.00 2016-10-16 20:11:59.904 290 11376.67 -4.02 57008.32 88888.00 2016-10-16 20:12:00.404 290 11376.64 -4.09 57008.01 88888.00 2016-10-16 20:12:00.904 290 11376.66 -4.15 57007.66 88888.00 2016-10-16 20:12:01.404 290 11376.78 -4.27 57007.29 88888.00 2016-10-16 20:12:01.904 290 11376.83 -4.33 57006.95 88888.00 2016-10-16 20:12:02.404 290 11376.88 -4.41 57006.62 88888.00 2016-10-16 20:12:02.904 290 11377.01 -4.48 57006.27 88888.00 2016-10-16 20:12:03.404 290 11377.02 -4.56 57005.86 88888.00 2016-10-16 20:12:03.904 290 11377.02 -4.63 57005.43 88888.00 2016-10-16 20:12:04.404 290 11377.18 -4.72 57005.04 88888.00 2016-10-16 20:12:04.904 290 11377.32 -4.82 57004.68 88888.00 2016-10-16 20:12:05.404 290 11377.35 -4.88 57004.33 88888.00 2016-10-16 20:12:05.904 290 11377.40 -4.94 57003.97 88888.00 2016-10-16 20:12:06.404 290 11377.49 -5.02 57003.63 88888.00 2016-10-16 20:12:06.904 290 11377.49 -5.11 57003.22 88888.00 2016-10-16 20:12:07.404 290 11377.60 -5.18 57002.85 88888.00 2016-10-16 20:12:07.904 290 11377.73 -5.23 57002.47 88888.00 2016-10-16 20:12:08.404 290 11377.79 -5.31 57002.07 88888.00 2016-10-16 20:12:08.904 290 11377.86 -5.39 57001.71 88888.00 2016-10-16 20:12:09.404 290 11378.03 -5.47 57001.30 88888.00 2016-10-16 20:12:09.904 290 11378.13 -5.62 57000.89 88888.00 2016-10-16 20:12:10.404 290 11378.21 -5.72 57000.56 88888.00 2016-10-16 20:12:10.904 290 11378.33 -5.78 57000.20 88888.00 2016-10-16 20:12:11.404 290 11378.42 -5.90 56999.84 88888.00 2016-10-16 20:12:11.904 290 11378.43 -5.99 56999.46 88888.00 2016-10-16 20:12:12.404 290 11378.55 -6.07 56999.08 88888.00 2016-10-16 20:12:12.904 290 11378.67 -6.20 56998.80 88888.00 2016-10-16 20:12:13.404 290 11378.70 -6.31 56998.51 88888.00 2016-10-16 20:12:13.904 290 11378.75 -6.42 56998.17 88888.00 2016-10-16 20:12:14.404 290 11378.89 -6.53 56997.77 88888.00 2016-10-16 20:12:14.904 290 11379.00 -6.65 56997.38 88888.00 2016-10-16 20:12:15.404 290 11379.03 -6.73 56997.08 88888.00 2016-10-16 20:12:15.904 290 11379.05 -6.83 56996.76 88888.00 2016-10-16 20:12:16.404 290 11379.13 -6.94 56996.43 88888.00 2016-10-16 20:12:16.904 290 11379.18 -7.05 56996.08 88888.00 2016-10-16 20:12:17.404 290 11379.24 -7.13 56995.75 88888.00 2016-10-16 20:12:17.904 290 11379.33 -7.25 56995.47 88888.00 2016-10-16 20:12:18.404 290 11379.37 -7.37 56995.13 88888.00 2016-10-16 20:12:18.904 290 11379.42 -7.48 56994.78 88888.00 2016-10-16 20:12:19.404 290 11379.53 -7.58 56994.44 88888.00 2016-10-16 20:12:19.904 290 11379.61 -7.69 56994.08 88888.00 2016-10-16 20:12:20.404 290 11379.68 -7.80 56993.75 88888.00 2016-10-16 20:12:20.904 290 11379.74 -7.92 56993.35 88888.00 2016-10-16 20:12:21.404 290 11379.87 -8.07 56993.00 88888.00 2016-10-16 20:12:21.904 290 11379.96 -8.22 56992.69 88888.00 2016-10-16 20:12:22.404 290 11380.04 -8.30 56992.26 88888.00 2016-10-16 20:12:22.904 290 11380.15 -8.39 56991.89 88888.00 2016-10-16 20:12:23.404 290 11380.16 -8.53 56991.56 88888.00 2016-10-16 20:12:23.904 290 11380.17 -8.66 56991.20 88888.00 2016-10-16 20:12:24.404 290 11380.29 -8.86 56990.84 88888.00 2016-10-16 20:12:24.904 290 11380.39 -8.99 56990.51 88888.00 2016-10-16 20:12:25.404 290 11380.45 -9.13 56990.14 88888.00 2016-10-16 20:12:25.904 290 11380.56 -9.28 56989.82 88888.00 2016-10-16 20:12:26.404 290 11380.63 -9.41 56989.44 88888.00 2016-10-16 20:12:26.904 290 11380.69 -9.55 56989.11 88888.00 2016-10-16 20:12:27.404 290 11380.78 -9.67 56988.81 88888.00 2016-10-16 20:12:27.904 290 11380.88 -9.77 56988.48 88888.00 2016-10-16 20:12:28.404 290 11380.93 -9.94 56988.11 88888.00 2016-10-16 20:12:28.904 290 11380.95 -10.08 56987.70 88888.00 2016-10-16 20:12:29.404 290 11381.02 -10.22 56987.33 88888.00 2016-10-16 20:12:29.904 290 11381.11 -10.42 56986.96 88888.00 2016-10-16 20:12:30.404 290 11381.14 -10.59 56986.61 88888.00 2016-10-16 20:12:30.904 290 11381.21 -10.75 56986.22 88888.00 2016-10-16 20:12:31.404 290 11381.26 -10.89 56985.86 88888.00 2016-10-16 20:12:31.904 290 11381.27 -11.00 56985.57 88888.00 2016-10-16 20:12:32.404 290 11381.32 -11.16 56985.22 88888.00 2016-10-16 20:12:32.904 290 11381.42 -11.36 56984.88 88888.00 2016-10-16 20:12:33.404 290 11381.49 -11.50 56984.54 88888.00 2016-10-16 20:12:33.904 290 11381.55 -11.63 56984.19 88888.00 2016-10-16 20:12:34.404 290 11381.64 -11.88 56983.88 88888.00 2016-10-16 20:12:34.904 290 11381.73 -12.03 56983.59 88888.00 2016-10-16 20:12:35.404 290 11381.74 -12.16 56983.28 88888.00 2016-10-16 20:12:35.904 290 11381.81 -12.33 56982.97 88888.00 2016-10-16 20:12:36.404 290 11381.90 -12.49 56982.64 88888.00 2016-10-16 20:12:36.904 290 11381.90 -12.60 56982.34 88888.00 2016-10-16 20:12:37.404 290 11381.96 -12.72 56982.07 88888.00 2016-10-16 20:12:37.904 290 11382.03 -12.84 56981.75 88888.00 2016-10-16 20:12:38.404 290 11382.10 -12.97 56981.47 88888.00 2016-10-16 20:12:38.904 290 11382.16 -13.12 56981.21 88888.00 2016-10-16 20:12:39.404 290 11382.27 -13.24 56980.93 88888.00 2016-10-16 20:12:39.904 290 11382.31 -13.38 56980.66 88888.00 2016-10-16 20:12:40.404 290 11382.32 -13.48 56980.41 88888.00 2016-10-16 20:12:40.904 290 11382.46 -13.55 56980.22 88888.00 2016-10-16 20:12:41.404 290 11382.51 -13.63 56979.99 88888.00 2016-10-16 20:12:41.904 290 11382.55 -13.75 56979.75 88888.00 2016-10-16 20:12:42.404 290 11382.62 -13.86 56979.49 88888.00 2016-10-16 20:12:42.904 290 11382.72 -13.97 56979.26 88888.00 2016-10-16 20:12:43.404 290 11382.77 -14.10 56979.06 88888.00 2016-10-16 20:12:43.904 290 11382.82 -14.21 56978.83 88888.00 2016-10-16 20:12:44.404 290 11382.94 -14.29 56978.65 88888.00 2016-10-16 20:12:44.904 290 11383.03 -14.35 56978.43 88888.00 2016-10-16 20:12:45.404 290 11383.06 -14.40 56978.20 88888.00 2016-10-16 20:12:45.904 290 11383.15 -14.43 56978.02 88888.00 2016-10-16 20:12:46.404 290 11383.20 -14.55 56977.81 88888.00 2016-10-16 20:12:46.904 290 11383.24 -14.63 56977.68 88888.00 2016-10-16 20:12:47.404 290 11383.33 -14.71 56977.49 88888.00 2016-10-16 20:12:47.904 290 11383.42 -14.79 56977.20 88888.00 2016-10-16 20:12:48.404 290 11383.48 -14.83 56977.01 88888.00 2016-10-16 20:12:48.904 290 11383.50 -14.85 56976.85 88888.00 2016-10-16 20:12:49.404 290 11383.62 -14.87 56976.65 88888.00 2016-10-16 20:12:49.904 290 11383.69 -14.91 56976.47 88888.00 2016-10-16 20:12:50.404 290 11383.71 -14.92 56976.33 88888.00 2016-10-16 20:12:50.904 290 11383.82 -15.01 56976.15 88888.00 2016-10-16 20:12:51.404 290 11383.89 -15.08 56975.97 88888.00 2016-10-16 20:12:51.904 290 11383.94 -15.06 56975.81 88888.00 2016-10-16 20:12:52.404 290 11384.01 -15.09 56975.67 88888.00 2016-10-16 20:12:52.904 290 11384.13 -15.11 56975.54 88888.00 2016-10-16 20:12:53.404 290 11384.16 -15.16 56975.43 88888.00 2016-10-16 20:12:53.904 290 11384.21 -15.17 56975.34 88888.00 2016-10-16 20:12:54.404 290 11384.31 -15.17 56975.18 88888.00 2016-10-16 20:12:54.904 290 11384.31 -15.21 56975.02 88888.00 2016-10-16 20:12:55.404 290 11384.35 -15.21 56974.92 88888.00 2016-10-16 20:12:55.904 290 11384.46 -15.25 56974.82 88888.00 2016-10-16 20:12:56.404 290 11384.53 -15.25 56974.68 88888.00 2016-10-16 20:12:56.904 290 11384.58 -15.23 56974.55 88888.00 2016-10-16 20:12:57.404 290 11384.63 -15.22 56974.51 88888.00 2016-10-16 20:12:57.904 290 11384.73 -15.24 56974.34 88888.00 2016-10-16 20:12:58.404 290 11384.75 -15.24 56974.23 88888.00 2016-10-16 20:12:58.904 290 11384.87 -15.25 56974.13 88888.00 2016-10-16 20:12:59.404 290 11384.96 -15.25 56974.03 88888.00 2016-10-16 20:12:59.904 290 11385.01 -15.29 56973.99 88888.00 2016-10-16 20:13:00.404 290 11385.03 -15.25 56973.90 88888.00 2016-10-16 20:13:00.904 290 11385.11 -15.23 56973.74 88888.00 2016-10-16 20:13:01.404 290 11385.15 -15.24 56973.65 88888.00 2016-10-16 20:13:01.904 290 11385.17 -15.26 56973.63 88888.00 2016-10-16 20:13:02.404 290 11385.30 -15.24 56973.54 88888.00 2016-10-16 20:13:02.904 290 11385.42 -15.24 56973.41 88888.00 2016-10-16 20:13:03.404 290 11385.46 -15.25 56973.35 88888.00 2016-10-16 20:13:03.904 290 11385.57 -15.21 56973.23 88888.00 2016-10-16 20:13:04.404 290 11385.67 -15.21 56973.10 88888.00 2016-10-16 20:13:04.904 290 11385.70 -15.24 56973.05 88888.00 2016-10-16 20:13:05.404 290 11385.74 -15.23 56972.97 88888.00 2016-10-16 20:13:05.904 290 11385.90 -15.24 56972.88 88888.00 2016-10-16 20:13:06.404 290 11386.00 -15.26 56972.83 88888.00 2016-10-16 20:13:06.904 290 11386.08 -15.26 56972.74 88888.00 2016-10-16 20:13:07.404 290 11386.16 -15.25 56972.67 88888.00 2016-10-16 20:13:07.904 290 11386.34 -15.24 56972.56 88888.00 2016-10-16 20:13:08.404 290 11386.42 -15.25 56972.51 88888.00 2016-10-16 20:13:08.904 290 11386.50 -15.21 56972.49 88888.00 2016-10-16 20:13:09.404 290 11386.62 -15.25 56972.41 88888.00 2016-10-16 20:13:09.904 290 11386.67 -15.26 56972.31 88888.00 2016-10-16 20:13:10.404 290 11386.77 -15.24 56972.29 88888.00 2016-10-16 20:13:10.904 290 11386.88 -15.31 56972.22 88888.00 2016-10-16 20:13:11.404 290 11386.96 -15.32 56972.14 88888.00 2016-10-16 20:13:11.904 290 11387.05 -15.26 56972.10 88888.00 2016-10-16 20:13:12.404 290 11387.17 -15.28 56972.07 88888.00 2016-10-16 20:13:12.904 290 11387.27 -15.30 56972.04 88888.00 2016-10-16 20:13:13.404 290 11387.37 -15.29 56972.05 88888.00 2016-10-16 20:13:13.904 290 11387.48 -15.30 56972.00 88888.00 2016-10-16 20:13:14.404 290 11387.59 -15.31 56971.94 88888.00 2016-10-16 20:13:14.904 290 11387.57 -15.30 56971.90 88888.00 2016-10-16 20:13:15.404 290 11387.65 -15.29 56971.86 88888.00 2016-10-16 20:13:15.904 290 11387.75 -15.28 56971.78 88888.00 2016-10-16 20:13:16.404 290 11387.83 -15.29 56971.69 88888.00 2016-10-16 20:13:16.904 290 11387.88 -15.28 56971.65 88888.00 2016-10-16 20:13:17.404 290 11387.96 -15.28 56971.62 88888.00 2016-10-16 20:13:17.904 290 11388.04 -15.26 56971.54 88888.00 2016-10-16 20:13:18.404 290 11388.15 -15.25 56971.48 88888.00 2016-10-16 20:13:18.904 290 11388.26 -15.25 56971.47 88888.00 2016-10-16 20:13:19.404 290 11388.40 -15.25 56971.40 88888.00 2016-10-16 20:13:19.904 290 11388.44 -15.29 56971.29 88888.00 2016-10-16 20:13:20.404 290 11388.51 -15.29 56971.30 88888.00 2016-10-16 20:13:20.904 290 11388.62 -15.29 56971.22 88888.00 2016-10-16 20:13:21.404 290 11388.70 -15.28 56971.14 88888.00 2016-10-16 20:13:21.904 290 11388.71 -15.29 56971.08 88888.00 2016-10-16 20:13:22.404 290 11388.73 -15.32 56970.98 88888.00 2016-10-16 20:13:22.904 290 11388.80 -15.33 56970.88 88888.00 2016-10-16 20:13:23.404 290 11388.89 -15.33 56970.84 88888.00 2016-10-16 20:13:23.904 290 11388.96 -15.31 56970.74 88888.00 2016-10-16 20:13:24.404 290 11389.00 -15.36 56970.65 88888.00 2016-10-16 20:13:24.904 290 11389.07 -15.39 56970.57 88888.00 2016-10-16 20:13:25.404 290 11389.15 -15.36 56970.49 88888.00 2016-10-16 20:13:25.904 290 11389.26 -15.36 56970.47 88888.00 2016-10-16 20:13:26.404 290 11389.33 -15.38 56970.42 88888.00 2016-10-16 20:13:26.904 290 11389.35 -15.35 56970.37 88888.00 2016-10-16 20:13:27.404 290 11389.49 -15.40 56970.29 88888.00 2016-10-16 20:13:27.904 290 11389.59 -15.43 56970.21 88888.00 2016-10-16 20:13:28.404 290 11389.66 -15.44 56970.17 88888.00 2016-10-16 20:13:28.904 290 11389.76 -15.38 56970.14 88888.00 2016-10-16 20:13:29.404 290 11389.82 -15.37 56970.13 88888.00 2016-10-16 20:13:29.904 290 11389.89 -15.33 56970.11 88888.00 2016-10-16 20:13:30.404 290 11389.95 -15.30 56970.08 88888.00 2016-10-16 20:13:30.904 290 11390.11 -15.30 56970.11 88888.00 2016-10-16 20:13:31.404 290 11390.15 -15.25 56970.08 88888.00 2016-10-16 20:13:31.904 290 11390.21 -15.22 56970.12 88888.00 2016-10-16 20:13:32.404 290 11390.32 -15.24 56970.13 88888.00 2016-10-16 20:13:32.904 290 11390.45 -15.17 56970.10 88888.00 2016-10-16 20:13:33.404 290 11390.54 -15.13 56970.10 88888.00 2016-10-16 20:13:33.904 290 11390.73 -15.09 56970.12 88888.00 2016-10-16 20:13:34.404 290 11390.80 -15.05 56970.18 88888.00 2016-10-16 20:13:34.904 290 11390.82 -15.02 56970.23 88888.00 2016-10-16 20:13:35.404 290 11390.92 -14.95 56970.29 88888.00 2016-10-16 20:13:35.904 290 11391.09 -14.91 56970.31 88888.00 2016-10-16 20:13:36.404 290 11391.18 -14.88 56970.37 88888.00 2016-10-16 20:13:36.904 290 11391.27 -14.84 56970.49 88888.00 2016-10-16 20:13:37.404 290 11391.43 -14.79 56970.63 88888.00 2016-10-16 20:13:37.904 290 11391.50 -14.75 56970.68 88888.00 2016-10-16 20:13:38.404 290 11391.57 -14.72 56970.69 88888.00 2016-10-16 20:13:38.904 290 11391.68 -14.69 56970.74 88888.00 2016-10-16 20:13:39.404 290 11391.81 -14.68 56970.81 88888.00 2016-10-16 20:13:39.904 290 11391.84 -14.63 56970.89 88888.00 2016-10-16 20:13:40.404 290 11391.93 -14.54 56970.92 88888.00 2016-10-16 20:13:40.904 290 11392.05 -14.53 56970.98 88888.00 2016-10-16 20:13:41.404 290 11392.11 -14.49 56971.08 88888.00 2016-10-16 20:13:41.904 290 11392.11 -14.40 56971.15 88888.00 2016-10-16 20:13:42.404 290 11392.25 -14.36 56971.24 88888.00 2016-10-16 20:13:42.904 290 11392.34 -14.30 56971.32 88888.00 2016-10-16 20:13:43.404 290 11392.44 -14.20 56971.39 88888.00 2016-10-16 20:13:43.904 290 11392.52 -14.10 56971.47 88888.00 2016-10-16 20:13:44.404 290 11392.62 -14.11 56971.54 88888.00 2016-10-16 20:13:44.904 290 11392.67 -14.10 56971.62 88888.00 2016-10-16 20:13:45.404 290 11392.75 -14.02 56971.73 88888.00 2016-10-16 20:13:45.904 290 11392.82 -13.97 56971.87 88888.00 2016-10-16 20:13:46.404 290 11392.83 -13.89 56971.96 88888.00 2016-10-16 20:13:46.904 290 11392.93 -13.85 56972.01 88888.00 2016-10-16 20:13:47.404 290 11393.07 -13.77 56972.09 88888.00 2016-10-16 20:13:47.904 290 11393.18 -13.69 56972.19 88888.00 2016-10-16 20:13:48.404 290 11393.25 -13.59 56972.35 88888.00 2016-10-16 20:13:48.904 290 11393.38 -13.52 56972.42 88888.00 2016-10-16 20:13:49.404 290 11393.51 -13.51 56972.50 88888.00 2016-10-16 20:13:49.904 290 11393.62 -13.47 56972.52 88888.00 2016-10-16 20:13:50.404 290 11393.71 -13.38 56972.64 88888.00 2016-10-16 20:13:50.904 290 11393.86 -13.25 56972.76 88888.00 2016-10-16 20:13:51.404 290 11394.01 -13.15 56972.93 88888.00 2016-10-16 20:13:51.904 290 11394.15 -13.07 56973.05 88888.00 2016-10-16 20:13:52.404 290 11394.32 -13.01 56973.12 88888.00 2016-10-16 20:13:52.904 290 11394.43 -12.95 56973.21 88888.00 2016-10-16 20:13:53.404 290 11394.53 -12.88 56973.33 88888.00 2016-10-16 20:13:53.904 290 11394.73 -12.79 56973.45 88888.00 2016-10-16 20:13:54.404 290 11394.87 -12.71 56973.58 88888.00 2016-10-16 20:13:54.904 290 11395.02 -12.64 56973.67 88888.00 2016-10-16 20:13:55.404 290 11395.15 -12.58 56973.80 88888.00 2016-10-16 20:13:55.904 290 11395.32 -12.50 56973.90 88888.00 2016-10-16 20:13:56.404 290 11395.42 -12.43 56974.04 88888.00 2016-10-16 20:13:56.904 290 11395.57 -12.33 56974.25 88888.00 2016-10-16 20:13:57.404 290 11395.72 -12.31 56974.43 88888.00 2016-10-16 20:13:57.904 290 11395.84 -12.25 56974.57 88888.00 2016-10-16 20:13:58.404 290 11395.94 -12.18 56974.73 88888.00 2016-10-16 20:13:58.904 290 11396.13 -12.10 56974.90 88888.00 2016-10-16 20:13:59.404 290 11396.27 -12.02 56975.09 88888.00 2016-10-16 20:13:59.904 290 11396.36 -11.95 56975.31 88888.00 2016-10-16 20:14:00.405 290 11396.44 -11.84 56975.53 88888.00 2016-10-16 20:14:00.905 290 11396.56 -11.70 56975.72 88888.00 2016-10-16 20:14:01.405 290 11396.71 -11.63 56975.88 88888.00 2016-10-16 20:14:01.905 290 11396.84 -11.54 56976.09 88888.00 2016-10-16 20:14:02.405 290 11396.99 -11.45 56976.34 88888.00 2016-10-16 20:14:02.905 290 11397.10 -11.42 56976.60 88888.00 2016-10-16 20:14:03.405 290 11397.13 -11.30 56976.81 88888.00 2016-10-16 20:14:03.905 290 11397.26 -11.20 56977.08 88888.00 2016-10-16 20:14:04.405 290 11397.44 -11.15 56977.30 88888.00 2016-10-16 20:14:04.905 290 11397.51 -11.06 56977.52 88888.00 2016-10-16 20:14:05.405 290 11397.70 -10.91 56977.78 88888.00 2016-10-16 20:14:05.905 290 11397.85 -10.80 56978.09 88888.00 2016-10-16 20:14:06.405 290 11397.92 -10.64 56978.35 88888.00 2016-10-16 20:14:06.905 290 11398.01 -10.49 56978.59 88888.00 2016-10-16 20:14:07.405 290 11398.18 -10.35 56978.84 88888.00 2016-10-16 20:14:07.905 290 11398.28 -10.26 56979.09 88888.00 2016-10-16 20:14:08.405 290 11398.34 -10.12 56979.38 88888.00 2016-10-16 20:14:08.905 290 11398.49 -10.00 56979.65 88888.00 2016-10-16 20:14:09.405 290 11398.62 -9.85 56979.87 88888.00 2016-10-16 20:14:09.905 290 11398.70 -9.72 56980.03 88888.00 2016-10-16 20:14:10.405 290 11398.85 -9.60 56980.27 88888.00 2016-10-16 20:14:10.905 290 11398.97 -9.47 56980.54 88888.00 2016-10-16 20:14:11.405 290 11399.06 -9.36 56980.70 88888.00 2016-10-16 20:14:11.905 290 11399.21 -9.20 56980.93 88888.00 2016-10-16 20:14:12.405 290 11399.33 -9.06 56981.15 88888.00 2016-10-16 20:14:12.905 290 11399.42 -8.97 56981.36 88888.00 2016-10-16 20:14:13.405 290 11399.54 -8.82 56981.60 88888.00 2016-10-16 20:14:13.905 290 11399.69 -8.63 56981.92 88888.00 2016-10-16 20:14:14.405 290 11399.81 -8.55 56982.14 88888.00 2016-10-16 20:14:14.905 290 11399.81 -8.44 56982.33 88888.00 2016-10-16 20:14:15.405 290 11399.94 -8.31 56982.53 88888.00 2016-10-16 20:14:15.905 290 11400.05 -8.17 56982.75 88888.00 2016-10-16 20:14:16.405 290 11400.11 -8.08 56983.01 88888.00 2016-10-16 20:14:16.905 290 11400.15 -7.96 56983.18 88888.00 2016-10-16 20:14:17.405 290 11400.22 -7.87 56983.41 88888.00 2016-10-16 20:14:17.905 290 11400.31 -7.77 56983.60 88888.00 2016-10-16 20:14:18.405 290 11400.38 -7.68 56983.78 88888.00 2016-10-16 20:14:18.905 290 11400.41 -7.58 56983.98 88888.00 2016-10-16 20:14:19.405 290 11400.47 -7.50 56984.16 88888.00 2016-10-16 20:14:19.905 290 11400.52 -7.42 56984.35 88888.00 2016-10-16 20:14:20.405 290 11400.58 -7.30 56984.50 88888.00 2016-10-16 20:14:20.905 290 11400.68 -7.25 56984.72 88888.00 2016-10-16 20:14:21.405 290 11400.70 -7.19 56984.86 88888.00 2016-10-16 20:14:21.905 290 11400.79 -7.08 56985.07 88888.00 2016-10-16 20:14:22.405 290 11400.87 -6.99 56985.28 88888.00 2016-10-16 20:14:22.905 290 11400.87 -6.95 56985.35 88888.00 2016-10-16 20:14:23.405 290 11400.95 -6.89 56985.46 88888.00 2016-10-16 20:14:23.905 290 11401.03 -6.82 56985.65 88888.00 2016-10-16 20:14:24.405 290 11401.03 -6.78 56985.77 88888.00 2016-10-16 20:14:24.905 290 11401.09 -6.76 56985.90 88888.00 2016-10-16 20:14:25.405 290 11401.22 -6.68 56985.96 88888.00 2016-10-16 20:14:25.905 290 11401.34 -6.66 56986.08 88888.00 2016-10-16 20:14:26.405 290 11401.34 -6.59 56986.17 88888.00 2016-10-16 20:14:26.905 290 11401.41 -6.49 56986.30 88888.00 2016-10-16 20:14:27.405 290 11401.51 -6.44 56986.43 88888.00 2016-10-16 20:14:27.905 290 11401.54 -6.44 56986.48 88888.00 2016-10-16 20:14:28.405 290 11401.62 -6.38 56986.53 88888.00 2016-10-16 20:14:28.905 290 11401.72 -6.33 56986.68 88888.00 2016-10-16 20:14:29.405 290 11401.84 -6.25 56986.81 88888.00 2016-10-16 20:14:29.905 290 11401.88 -6.19 56986.89 88888.00 2016-10-16 20:14:30.405 290 11401.93 -6.12 56986.93 88888.00 2016-10-16 20:14:30.905 290 11402.13 -6.08 56986.99 88888.00 2016-10-16 20:14:31.405 290 11402.23 -6.07 56987.03 88888.00 2016-10-16 20:14:31.905 290 11402.32 -5.99 56987.14 88888.00 2016-10-16 20:14:32.405 290 11402.47 -5.93 56987.19 88888.00 2016-10-16 20:14:32.905 290 11402.53 -5.92 56987.24 88888.00 2016-10-16 20:14:33.405 290 11402.62 -5.92 56987.19 88888.00 2016-10-16 20:14:33.905 290 11402.81 -5.87 56987.21 88888.00 2016-10-16 20:14:34.405 290 11402.90 -5.85 56987.32 88888.00 2016-10-16 20:14:34.905 290 11403.02 -5.79 56987.43 88888.00 2016-10-16 20:14:35.405 290 11403.15 -5.71 56987.48 88888.00 2016-10-16 20:14:35.905 290 11403.28 -5.67 56987.50 88888.00 2016-10-16 20:14:36.405 290 11403.38 -5.64 56987.58 88888.00 2016-10-16 20:14:36.905 290 11403.48 -5.59 56987.62 88888.00 2016-10-16 20:14:37.405 290 11403.67 -5.56 56987.69 88888.00 2016-10-16 20:14:37.905 290 11403.77 -5.47 56987.77 88888.00 2016-10-16 20:14:38.405 290 11403.86 -5.39 56987.83 88888.00 2016-10-16 20:14:38.905 290 11404.04 -5.36 56987.93 88888.00 2016-10-16 20:14:39.405 290 11404.16 -5.33 56987.98 88888.00 2016-10-16 20:14:39.905 290 11404.23 -5.29 56988.07 88888.00 2016-10-16 20:14:40.405 290 11404.39 -5.22 56988.18 88888.00 2016-10-16 20:14:40.905 290 11404.54 -5.16 56988.23 88888.00 2016-10-16 20:14:41.405 290 11404.57 -5.06 56988.33 88888.00 2016-10-16 20:14:41.905 290 11404.66 -4.95 56988.42 88888.00 2016-10-16 20:14:42.405 290 11404.80 -4.90 56988.53 88888.00 2016-10-16 20:14:42.905 290 11404.90 -4.87 56988.61 88888.00 2016-10-16 20:14:43.405 290 11405.05 -4.74 56988.72 88888.00 2016-10-16 20:14:43.905 290 11405.16 -4.69 56988.88 88888.00 2016-10-16 20:14:44.405 290 11405.23 -4.64 56988.98 88888.00 2016-10-16 20:14:44.905 290 11405.29 -4.57 56989.04 88888.00 2016-10-16 20:14:45.405 290 11405.45 -4.54 56989.17 88888.00 2016-10-16 20:14:45.905 290 11405.59 -4.45 56989.32 88888.00 2016-10-16 20:14:46.405 290 11405.67 -4.35 56989.39 88888.00 2016-10-16 20:14:46.905 290 11405.74 -4.23 56989.55 88888.00 2016-10-16 20:14:47.405 290 11405.83 -4.15 56989.63 88888.00 2016-10-16 20:14:47.905 290 11405.99 -4.13 56989.78 88888.00 2016-10-16 20:14:48.405 290 11406.07 -4.07 56989.91 88888.00 2016-10-16 20:14:48.905 290 11406.12 -3.96 56990.14 88888.00 2016-10-16 20:14:49.405 290 11406.20 -3.86 56990.32 88888.00 2016-10-16 20:14:49.905 290 11406.23 -3.77 56990.48 88888.00 2016-10-16 20:14:50.405 290 11406.36 -3.72 56990.67 88888.00 2016-10-16 20:14:50.905 290 11406.49 -3.62 56990.87 88888.00 2016-10-16 20:14:51.405 290 11406.48 -3.53 56991.04 88888.00 2016-10-16 20:14:51.905 290 11406.52 -3.38 56991.26 88888.00 2016-10-16 20:14:52.405 290 11406.59 -3.29 56991.46 88888.00 2016-10-16 20:14:52.905 290 11406.57 -3.19 56991.70 88888.00 2016-10-16 20:14:53.405 290 11406.59 -3.11 56991.96 88888.00 2016-10-16 20:14:53.905 290 11406.68 -2.98 56992.18 88888.00 2016-10-16 20:14:54.405 290 11406.69 -2.83 56992.38 88888.00 2016-10-16 20:14:54.905 290 11406.72 -2.73 56992.66 88888.00 2016-10-16 20:14:55.405 290 11406.84 -2.65 56992.92 88888.00 2016-10-16 20:14:55.905 290 11406.90 -2.53 56993.17 88888.00 2016-10-16 20:14:56.405 290 11406.90 -2.45 56993.41 88888.00 2016-10-16 20:14:56.905 290 11406.92 -2.37 56993.68 88888.00 2016-10-16 20:14:57.405 290 11406.92 -2.18 56993.98 88888.00 2016-10-16 20:14:57.905 290 11406.89 -2.17 56994.25 88888.00 2016-10-16 20:14:58.405 290 11406.91 -1.92 56994.45 88888.00 2016-10-16 20:14:58.905 290 11406.92 -1.95 56994.66 88888.00 2016-10-16 20:14:59.405 290 11406.94 -1.69 56994.98 88888.00 2016-10-16 20:14:59.905 290 11406.91 -1.71 56995.31 88888.00 2016-10-16 20:15:00.405 290 11406.96 -1.43 56995.59 88888.00 2016-10-16 20:15:00.905 290 11406.97 -1.24 56995.84 88888.00 2016-10-16 20:15:01.405 290 11406.91 -1.36 56996.11 88888.00 2016-10-16 20:15:01.905 290 11406.93 -1.09 56996.38 88888.00 2016-10-16 20:15:02.405 290 11407.01 -0.82 56996.59 88888.00 2016-10-16 20:15:02.905 290 11407.01 -0.89 56996.84 88888.00 2016-10-16 20:15:03.405 290 11407.03 -0.96 56997.12 88888.00 2016-10-16 20:15:03.905 290 11407.01 -0.73 56997.40 88888.00 2016-10-16 20:15:04.405 290 11407.00 -0.47 56997.67 88888.00 2016-10-16 20:15:04.905 290 11407.00 -0.15 56997.92 88888.00 2016-10-16 20:15:05.405 290 11407.03 0.02 56998.22 88888.00 2016-10-16 20:15:05.905 290 11407.04 0.08 56998.54 88888.00 2016-10-16 20:15:06.405 290 11407.00 0.05 56998.75 88888.00 2016-10-16 20:15:06.905 290 11407.03 0.07 56998.94 88888.00 2016-10-16 20:15:07.405 290 11407.07 0.12 56999.26 88888.00 2016-10-16 20:15:07.905 290 11407.04 0.14 56999.53 88888.00 2016-10-16 20:15:08.405 290 11407.08 0.23 56999.82 88888.00 2016-10-16 20:15:08.905 290 11407.14 0.41 57000.14 88888.00 2016-10-16 20:15:09.405 290 11407.12 0.39 57000.44 88888.00 2016-10-16 20:15:09.905 290 11407.08 0.36 57000.75 88888.00 2016-10-16 20:15:10.405 290 11407.11 0.60 57001.01 88888.00 2016-10-16 20:15:10.905 290 11407.17 0.98 57001.28 88888.00 2016-10-16 20:15:11.405 290 11407.15 1.09 57001.65 88888.00 2016-10-16 20:15:11.905 290 11407.14 0.96 57002.03 88888.00 2016-10-16 20:15:12.405 290 11407.15 1.10 57002.35 88888.00 2016-10-16 20:15:12.905 290 11407.07 1.44 57002.67 88888.00 2016-10-16 20:15:13.405 290 11407.11 1.38 57002.96 88888.00 2016-10-16 20:15:13.905 290 11407.14 1.64 57003.31 88888.00 2016-10-16 20:15:14.405 290 11407.08 1.79 57003.64 88888.00 2016-10-16 20:15:14.905 290 11406.99 1.97 57004.04 88888.00 2016-10-16 20:15:15.405 290 11407.03 2.16 57004.48 88888.00 2016-10-16 20:15:15.905 290 11407.00 2.31 57004.87 88888.00 2016-10-16 20:15:16.405 290 11406.96 2.39 57005.23 88888.00 2016-10-16 20:15:16.905 290 11407.03 2.61 57005.55 88888.00 2016-10-16 20:15:17.405 290 11407.05 2.79 57005.90 88888.00 2016-10-16 20:15:17.905 290 11407.01 2.92 57006.30 88888.00 2016-10-16 20:15:18.405 290 11406.94 3.11 57006.76 88888.00 2016-10-16 20:15:18.905 290 11406.99 3.28 57007.16 88888.00 2016-10-16 20:15:19.405 290 11407.01 3.40 57007.47 88888.00 2016-10-16 20:15:19.905 290 11407.01 3.59 57007.84 88888.00 2016-10-16 20:15:20.405 290 11407.07 3.79 57008.24 88888.00 2016-10-16 20:15:20.905 290 11407.12 3.97 57008.58 88888.00 2016-10-16 20:15:21.405 290 11407.11 4.16 57008.93 88888.00 2016-10-16 20:15:21.905 290 11407.15 4.33 57009.23 88888.00 2016-10-16 20:15:22.405 290 11407.19 4.50 57009.55 88888.00 2016-10-16 20:15:22.905 290 11407.18 4.70 57009.85 88888.00 2016-10-16 20:15:23.405 290 11407.17 4.91 57010.25 88888.00 2016-10-16 20:15:23.905 290 11407.18 5.08 57010.57 88888.00 2016-10-16 20:15:24.405 290 11407.14 5.23 57010.83 88888.00 2016-10-16 20:15:24.905 290 11407.13 5.40 57011.06 88888.00 2016-10-16 20:15:25.405 290 11407.15 5.57 57011.38 88888.00 2016-10-16 20:15:25.905 290 11407.19 5.71 57011.61 88888.00 2016-10-16 20:15:26.405 290 11407.14 5.90 57011.82 88888.00 2016-10-16 20:15:26.905 290 11407.15 6.12 57012.05 88888.00 2016-10-16 20:15:27.405 290 11407.17 6.31 57012.30 88888.00 2016-10-16 20:15:27.905 290 11407.20 6.46 57012.53 88888.00 2016-10-16 20:15:28.405 290 11407.19 6.65 57012.81 88888.00 2016-10-16 20:15:28.905 290 11407.24 6.80 57013.01 88888.00 2016-10-16 20:15:29.405 290 11407.19 6.99 57013.23 88888.00 2016-10-16 20:15:29.905 290 11407.17 7.14 57013.41 88888.00 2016-10-16 20:15:30.405 290 11407.21 7.29 57013.56 88888.00 2016-10-16 20:15:30.905 290 11407.19 7.49 57013.72 88888.00 2016-10-16 20:15:31.405 290 11407.18 7.67 57013.95 88888.00 2016-10-16 20:15:31.905 290 11407.26 7.81 57014.09 88888.00 2016-10-16 20:15:32.405 290 11407.27 7.89 57014.22 88888.00 2016-10-16 20:15:32.905 290 11407.25 8.00 57014.36 88888.00 2016-10-16 20:15:33.405 290 11407.26 8.15 57014.50 88888.00 2016-10-16 20:15:33.905 290 11407.29 8.29 57014.69 88888.00 2016-10-16 20:15:34.405 290 11407.26 8.45 57014.80 88888.00 2016-10-16 20:15:34.905 290 11407.31 8.53 57014.85 88888.00 2016-10-16 20:15:35.405 290 11407.39 8.68 57014.94 88888.00 2016-10-16 20:15:35.905 290 11407.38 8.80 57015.04 88888.00 2016-10-16 20:15:36.405 290 11407.29 8.93 57015.14 88888.00 2016-10-16 20:15:36.905 290 11407.33 8.99 57015.20 88888.00 2016-10-16 20:15:37.405 290 11407.34 9.05 57015.24 88888.00 2016-10-16 20:15:37.905 290 11407.29 9.10 57015.30 88888.00 2016-10-16 20:15:38.405 290 11407.31 9.24 57015.39 88888.00 2016-10-16 20:15:38.905 290 11407.31 9.34 57015.55 88888.00 2016-10-16 20:15:39.405 290 11407.31 9.44 57015.65 88888.00 2016-10-16 20:15:39.905 290 11407.26 9.59 57015.78 88888.00 2016-10-16 20:15:40.405 290 11407.24 9.68 57015.88 88888.00 2016-10-16 20:15:40.905 290 11407.29 9.79 57015.96 88888.00 2016-10-16 20:15:41.405 290 11407.27 9.87 57016.09 88888.00 2016-10-16 20:15:41.905 290 11407.27 9.95 57016.23 88888.00 2016-10-16 20:15:42.405 290 11407.22 9.98 57016.35 88888.00 2016-10-16 20:15:42.905 290 11407.14 10.07 57016.41 88888.00 2016-10-16 20:15:43.405 290 11407.17 10.20 57016.48 88888.00 2016-10-16 20:15:43.905 290 11407.19 10.32 57016.59 88888.00 2016-10-16 20:15:44.405 290 11407.19 10.41 57016.67 88888.00 2016-10-16 20:15:44.905 290 11407.17 10.47 57016.76 88888.00 2016-10-16 20:15:45.405 290 11407.17 10.53 57016.87 88888.00 2016-10-16 20:15:45.905 290 11407.13 10.56 57016.89 88888.00 2016-10-16 20:15:46.405 290 11407.08 10.60 57016.94 88888.00 2016-10-16 20:15:46.905 290 11407.10 10.63 57016.96 88888.00 2016-10-16 20:15:47.405 290 11407.13 10.62 57016.98 88888.00 2016-10-16 20:15:47.905 290 11407.08 10.57 57016.97 88888.00 2016-10-16 20:15:48.405 290 11407.08 10.57 57016.96 88888.00 2016-10-16 20:15:48.905 290 11407.10 10.60 57016.93 88888.00 2016-10-16 20:15:49.405 290 11407.08 10.61 57016.92 88888.00 2016-10-16 20:15:49.905 290 11407.06 10.56 57016.98 88888.00 2016-10-16 20:15:50.405 290 11407.08 10.60 57017.03 88888.00 2016-10-16 20:15:50.905 290 11407.10 10.60 57017.02 88888.00 2016-10-16 20:15:51.405 290 11407.00 10.62 57017.05 88888.00 2016-10-16 20:15:51.905 290 11406.96 10.62 57017.04 88888.00 2016-10-16 20:15:52.405 290 11406.93 10.61 57016.97 88888.00 2016-10-16 20:15:52.905 290 11406.92 10.62 57016.97 88888.00 2016-10-16 20:15:53.405 290 11406.96 10.63 57017.02 88888.00 2016-10-16 20:15:53.905 290 11406.96 10.62 57017.00 88888.00 2016-10-16 20:15:54.405 290 11406.92 10.68 57017.03 88888.00 2016-10-16 20:15:54.905 290 11406.91 10.74 57017.06 88888.00 2016-10-16 20:15:55.405 290 11406.91 10.79 57017.11 88888.00 2016-10-16 20:15:55.905 290 11406.89 10.83 57017.21 88888.00 2016-10-16 20:15:56.405 290 11406.86 10.88 57017.29 88888.00 2016-10-16 20:15:56.905 290 11406.90 10.94 57017.30 88888.00 2016-10-16 20:15:57.405 290 11406.91 10.98 57017.32 88888.00 2016-10-16 20:15:57.905 290 11406.85 11.03 57017.26 88888.00 2016-10-16 20:15:58.405 290 11406.83 11.06 57017.21 88888.00 2016-10-16 20:15:58.905 290 11406.87 11.11 57017.25 88888.00 2016-10-16 20:15:59.405 290 11406.83 11.16 57017.31 88888.00 2016-10-16 20:15:59.905 290 11406.82 11.21 57017.34 88888.00 2016-10-16 20:16:00.405 290 11406.83 11.28 57017.42 88888.00 2016-10-16 20:16:00.905 290 11406.79 11.36 57017.50 88888.00 2016-10-16 20:16:01.405 290 11406.73 11.40 57017.49 88888.00 2016-10-16 20:16:01.905 290 11406.82 11.44 57017.45 88888.00 2016-10-16 20:16:02.405 290 11406.82 11.47 57017.37 88888.00 2016-10-16 20:16:02.905 290 11406.78 11.47 57017.31 88888.00 2016-10-16 20:16:03.405 290 11406.83 11.48 57017.24 88888.00 2016-10-16 20:16:03.905 290 11406.85 11.48 57017.23 88888.00 2016-10-16 20:16:04.405 290 11406.86 11.52 57017.26 88888.00 2016-10-16 20:16:04.905 290 11406.90 11.61 57017.26 88888.00 2016-10-16 20:16:05.405 290 11406.96 11.68 57017.19 88888.00 2016-10-16 20:16:05.905 290 11406.94 11.65 57017.12 88888.00 2016-10-16 20:16:06.405 290 11406.96 11.71 57017.04 88888.00 2016-10-16 20:16:06.905 290 11406.93 11.75 57016.94 88888.00 2016-10-16 20:16:07.405 290 11406.98 11.69 57016.83 88888.00 2016-10-16 20:16:07.905 290 11406.99 11.58 57016.61 88888.00 2016-10-16 20:16:08.405 290 11407.07 11.57 57016.52 88888.00 2016-10-16 20:16:08.905 290 11407.15 11.57 57016.42 88888.00 2016-10-16 20:16:09.405 290 11407.17 11.55 57016.33 88888.00 2016-10-16 20:16:09.905 290 11407.19 11.51 57016.28 88888.00 2016-10-16 20:16:10.406 290 11407.22 11.50 57016.16 88888.00 2016-10-16 20:16:10.906 290 11407.26 11.47 57016.06 88888.00 2016-10-16 20:16:11.406 290 11407.21 11.40 57015.91 88888.00 2016-10-16 20:16:11.906 290 11407.27 11.36 57015.84 88888.00 2016-10-16 20:16:12.406 290 11407.39 11.31 57015.77 88888.00 2016-10-16 20:16:12.906 290 11407.44 11.27 57015.74 88888.00 2016-10-16 20:16:13.406 290 11407.45 11.25 57015.68 88888.00 2016-10-16 20:16:13.906 290 11407.54 11.18 57015.59 88888.00 2016-10-16 20:16:14.406 290 11407.51 11.15 57015.52 88888.00 2016-10-16 20:16:14.906 290 11407.49 11.16 57015.46 88888.00 2016-10-16 20:16:15.406 290 11407.55 11.15 57015.43 88888.00 2016-10-16 20:16:15.906 290 11407.59 11.10 57015.44 88888.00 2016-10-16 20:16:16.406 290 11407.62 11.11 57015.42 88888.00 2016-10-16 20:16:16.906 290 11407.63 11.11 57015.43 88888.00 2016-10-16 20:16:17.406 290 11407.70 11.11 57015.43 88888.00 2016-10-16 20:16:17.906 290 11407.74 11.08 57015.38 88888.00 2016-10-16 20:16:18.406 290 11407.77 11.11 57015.40 88888.00 2016-10-16 20:16:18.906 290 11407.81 11.20 57015.40 88888.00 2016-10-16 20:16:19.406 290 11407.83 11.21 57015.39 88888.00 2016-10-16 20:16:19.906 290 11407.86 11.14 57015.44 88888.00 2016-10-16 20:16:20.406 290 11407.91 11.10 57015.38 88888.00 2016-10-16 20:16:20.906 290 11407.94 11.13 57015.35 88888.00 2016-10-16 20:16:21.406 290 11407.95 11.16 57015.32 88888.00 2016-10-16 20:16:21.906 290 11407.97 11.14 57015.33 88888.00 2016-10-16 20:16:22.406 290 11407.96 11.14 57015.35 88888.00 2016-10-16 20:16:22.906 290 11407.97 11.11 57015.27 88888.00 2016-10-16 20:16:23.406 290 11408.02 11.08 57015.30 88888.00 2016-10-16 20:16:23.906 290 11408.08 11.08 57015.22 88888.00 2016-10-16 20:16:24.406 290 11408.09 11.06 57015.24 88888.00 2016-10-16 20:16:24.906 290 11408.04 11.02 57015.25 88888.00 2016-10-16 20:16:25.406 290 11408.07 10.97 57015.22 88888.00 2016-10-16 20:16:25.906 290 11408.05 10.91 57015.20 88888.00 2016-10-16 20:16:26.406 290 11408.02 10.88 57015.17 88888.00 2016-10-16 20:16:26.906 290 11408.01 10.82 57015.08 88888.00 2016-10-16 20:16:27.406 290 11408.00 10.74 57014.98 88888.00 2016-10-16 20:16:27.906 290 11407.96 10.66 57014.88 88888.00 2016-10-16 20:16:28.406 290 11408.00 10.62 57014.79 88888.00 2016-10-16 20:16:28.906 290 11407.97 10.57 57014.77 88888.00 2016-10-16 20:16:29.406 290 11407.91 10.49 57014.72 88888.00 2016-10-16 20:16:29.906 290 11407.88 10.46 57014.72 88888.00 2016-10-16 20:16:30.406 290 11407.89 10.41 57014.66 88888.00 2016-10-16 20:16:30.906 290 11407.86 10.32 57014.55 88888.00 2016-10-16 20:16:31.406 290 11407.82 10.23 57014.52 88888.00 2016-10-16 20:16:31.906 290 11407.82 10.18 57014.42 88888.00 2016-10-16 20:16:32.406 290 11407.89 10.09 57014.22 88888.00 2016-10-16 20:16:32.906 290 11407.86 10.06 57014.10 88888.00 2016-10-16 20:16:33.406 290 11407.84 10.05 57014.09 88888.00 2016-10-16 20:16:33.906 290 11407.91 9.98 57014.01 88888.00 2016-10-16 20:16:34.406 290 11407.86 9.95 57013.94 88888.00 2016-10-16 20:16:34.906 290 11407.86 9.92 57013.86 88888.00 2016-10-16 20:16:35.406 290 11407.90 9.82 57013.83 88888.00 2016-10-16 20:16:35.906 290 11407.90 9.77 57013.75 88888.00 2016-10-16 20:16:36.406 290 11407.96 9.71 57013.62 88888.00 2016-10-16 20:16:36.906 290 11408.04 9.67 57013.46 88888.00 2016-10-16 20:16:37.406 290 11408.07 9.55 57013.25 88888.00 2016-10-16 20:16:37.906 290 11408.07 9.46 57013.14 88888.00 2016-10-16 20:16:38.406 290 11408.16 9.44 57013.07 88888.00 2016-10-16 20:16:38.906 290 11408.24 9.38 57012.94 88888.00 2016-10-16 20:16:39.406 290 11408.24 9.33 57012.91 88888.00 2016-10-16 20:16:39.906 290 11408.22 9.27 57012.79 88888.00 2016-10-16 20:16:40.406 290 11408.30 9.23 57012.63 88888.00 2016-10-16 20:16:40.906 290 11408.35 9.17 57012.55 88888.00 2016-10-16 20:16:41.406 290 11408.40 9.07 57012.43 88888.00 2016-10-16 20:16:41.906 290 11408.46 9.02 57012.30 88888.00 2016-10-16 20:16:42.406 290 11408.54 8.98 57012.22 88888.00 2016-10-16 20:16:42.906 290 11408.56 8.89 57012.14 88888.00 2016-10-16 20:16:43.406 290 11408.59 8.84 57012.03 88888.00 2016-10-16 20:16:43.906 290 11408.61 8.83 57011.98 88888.00 2016-10-16 20:16:44.406 290 11408.59 8.76 57011.89 88888.00 2016-10-16 20:16:44.906 290 11408.58 8.73 57011.76 88888.00 2016-10-16 20:16:45.406 290 11408.67 8.69 57011.67 88888.00 2016-10-16 20:16:45.906 290 11408.72 8.63 57011.50 88888.00 2016-10-16 20:16:46.406 290 11408.72 8.58 57011.38 88888.00 2016-10-16 20:16:46.906 290 11408.74 8.53 57011.26 88888.00 2016-10-16 20:16:47.406 290 11408.85 8.49 57011.15 88888.00 2016-10-16 20:16:47.906 290 11408.87 8.51 57011.01 88888.00 2016-10-16 20:16:48.406 290 11408.93 8.49 57011.00 88888.00 2016-10-16 20:16:48.906 290 11408.98 8.43 57010.99 88888.00 2016-10-16 20:16:49.406 290 11408.91 8.41 57010.87 88888.00 2016-10-16 20:16:49.906 290 11408.98 8.36 57010.81 88888.00 2016-10-16 20:16:50.406 290 11409.07 8.36 57010.71 88888.00 2016-10-16 20:16:50.906 290 11409.09 8.37 57010.63 88888.00 2016-10-16 20:16:51.406 290 11409.11 8.41 57010.56 88888.00 2016-10-16 20:16:51.906 290 11409.11 8.39 57010.50 88888.00 2016-10-16 20:16:52.406 290 11409.12 8.35 57010.37 88888.00 2016-10-16 20:16:52.906 290 11409.15 8.35 57010.24 88888.00 2016-10-16 20:16:53.406 290 11409.13 8.35 57010.23 88888.00 2016-10-16 20:16:53.906 290 11409.15 8.30 57010.19 88888.00 2016-10-16 20:16:54.406 290 11409.16 8.31 57010.17 88888.00 2016-10-16 20:16:54.906 290 11409.13 8.30 57010.07 88888.00 2016-10-16 20:16:55.406 290 11409.19 8.32 57010.03 88888.00 2016-10-16 20:16:55.906 290 11409.26 8.30 57009.91 88888.00 2016-10-16 20:16:56.406 290 11409.27 8.30 57009.88 88888.00 2016-10-16 20:16:56.906 290 11409.28 8.31 57009.85 88888.00 2016-10-16 20:16:57.406 290 11409.34 8.31 57009.77 88888.00 2016-10-16 20:16:57.906 290 11409.32 8.36 57009.72 88888.00 2016-10-16 20:16:58.406 290 11409.32 8.38 57009.72 88888.00 2016-10-16 20:16:58.906 290 11409.33 8.39 57009.74 88888.00 2016-10-16 20:16:59.406 290 11409.33 8.44 57009.77 88888.00 2016-10-16 20:16:59.906 290 11409.34 8.46 57009.73 88888.00 2016-10-16 20:17:00.406 290 11409.44 8.50 57009.66 88888.00 2016-10-16 20:17:00.906 290 11409.47 8.50 57009.64 88888.00 2016-10-16 20:17:01.406 290 11409.49 8.56 57009.59 88888.00 2016-10-16 20:17:01.906 290 11409.56 8.64 57009.55 88888.00 2016-10-16 20:17:02.406 290 11409.63 8.70 57009.54 88888.00 2016-10-16 20:17:02.906 290 11409.63 8.71 57009.55 88888.00 2016-10-16 20:17:03.406 290 11409.75 8.76 57009.49 88888.00 2016-10-16 20:17:03.906 290 11409.82 8.85 57009.47 88888.00 2016-10-16 20:17:04.406 290 11409.92 8.93 57009.47 88888.00 2016-10-16 20:17:04.906 290 11410.00 9.03 57009.42 88888.00 2016-10-16 20:17:05.406 290 11410.11 9.12 57009.40 88888.00 2016-10-16 20:17:05.906 290 11410.22 9.20 57009.38 88888.00 2016-10-16 20:17:06.406 290 11410.30 9.26 57009.23 88888.00 2016-10-16 20:17:06.906 290 11410.40 9.30 57009.19 88888.00 2016-10-16 20:17:07.406 290 11410.54 9.37 57009.21 88888.00 2016-10-16 20:17:07.906 290 11410.65 9.40 57009.25 88888.00 2016-10-16 20:17:08.406 290 11410.74 9.43 57009.20 88888.00 2016-10-16 20:17:08.906 290 11410.85 9.52 57009.11 88888.00 2016-10-16 20:17:09.406 290 11410.93 9.59 57009.13 88888.00 2016-10-16 20:17:09.906 290 11411.04 9.64 57009.07 88888.00 2016-10-16 20:17:10.406 290 11411.16 9.71 57009.01 88888.00 2016-10-16 20:17:10.906 290 11411.24 9.73 57008.93 88888.00 2016-10-16 20:17:11.406 290 11411.34 9.73 57008.79 88888.00 2016-10-16 20:17:11.906 290 11411.54 9.73 57008.77 88888.00 2016-10-16 20:17:12.406 290 11411.66 9.78 57008.72 88888.00 2016-10-16 20:17:12.906 290 11411.73 9.85 57008.62 88888.00 2016-10-16 20:17:13.406 290 11411.89 9.91 57008.53 88888.00 2016-10-16 20:17:13.906 290 11412.07 9.92 57008.42 88888.00 2016-10-16 20:17:14.406 290 11412.19 9.93 57008.30 88888.00 2016-10-16 20:17:14.906 290 11412.27 9.98 57008.21 88888.00 2016-10-16 20:17:15.406 290 11412.41 10.01 57008.13 88888.00 2016-10-16 20:17:15.906 290 11412.52 10.04 57008.04 88888.00 2016-10-16 20:17:16.406 290 11412.60 10.11 57007.97 88888.00 2016-10-16 20:17:16.906 290 11412.75 10.18 57007.99 88888.00 2016-10-16 20:17:17.406 290 11412.88 10.23 57007.93 88888.00 2016-10-16 20:17:17.906 290 11412.96 10.27 57007.89 88888.00 2016-10-16 20:17:18.406 290 11413.09 10.29 57007.85 88888.00 2016-10-16 20:17:18.906 290 11413.22 10.33 57007.73 88888.00 2016-10-16 20:17:19.406 290 11413.36 10.36 57007.69 88888.00 2016-10-16 20:17:19.906 290 11413.45 10.45 57007.57 88888.00 2016-10-16 20:17:20.406 290 11413.59 10.49 57007.47 88888.00 2016-10-16 20:17:20.906 290 11413.65 10.52 57007.46 88888.00 2016-10-16 20:17:21.406 290 11413.78 10.59 57007.53 88888.00 2016-10-16 20:17:21.906 290 11413.94 10.70 57007.55 88888.00 2016-10-16 20:17:22.406 290 11414.02 10.70 57007.52 88888.00 2016-10-16 20:17:22.906 290 11414.09 10.75 57007.55 88888.00 2016-10-16 20:17:23.406 290 11414.20 10.82 57007.56 88888.00 2016-10-16 20:17:23.906 290 11414.40 10.89 57007.57 88888.00 2016-10-16 20:17:24.406 290 11414.47 10.97 57007.57 88888.00 2016-10-16 20:17:24.906 290 11414.56 11.01 57007.59 88888.00 2016-10-16 20:17:25.406 290 11414.70 11.03 57007.59 88888.00 2016-10-16 20:17:25.906 290 11414.76 11.10 57007.66 88888.00 2016-10-16 20:17:26.406 290 11414.78 11.20 57007.82 88888.00 2016-10-16 20:17:26.906 290 11414.89 11.28 57007.87 88888.00 2016-10-16 20:17:27.406 290 11414.93 11.34 57007.93 88888.00 2016-10-16 20:17:27.906 290 11414.98 11.38 57007.95 88888.00 2016-10-16 20:17:28.406 290 11415.05 11.40 57008.06 88888.00 2016-10-16 20:17:28.906 290 11415.19 11.42 57008.12 88888.00 2016-10-16 20:17:29.406 290 11415.28 11.45 57008.17 88888.00 2016-10-16 20:17:29.906 290 11415.26 11.52 57008.32 88888.00 2016-10-16 20:17:30.406 290 11415.35 11.56 57008.39 88888.00 2016-10-16 20:17:30.906 290 11415.39 11.59 57008.50 88888.00 2016-10-16 20:17:31.406 290 11415.39 11.64 57008.63 88888.00 2016-10-16 20:17:31.906 290 11415.46 11.70 57008.71 88888.00 2016-10-16 20:17:32.406 290 11415.49 11.68 57008.81 88888.00 2016-10-16 20:17:32.906 290 11415.48 11.69 57008.85 88888.00 2016-10-16 20:17:33.406 290 11415.58 11.76 57008.96 88888.00 2016-10-16 20:17:33.906 290 11415.62 11.78 57009.09 88888.00 2016-10-16 20:17:34.406 290 11415.64 11.78 57009.25 88888.00 2016-10-16 20:17:34.906 290 11415.62 11.81 57009.38 88888.00 2016-10-16 20:17:35.406 290 11415.67 11.85 57009.52 88888.00 2016-10-16 20:17:35.906 290 11415.67 11.85 57009.54 88888.00 2016-10-16 20:17:36.406 290 11415.65 11.85 57009.64 88888.00 2016-10-16 20:17:36.906 290 11415.69 11.82 57009.72 88888.00 2016-10-16 20:17:37.406 290 11415.71 11.82 57009.74 88888.00 2016-10-16 20:17:37.906 290 11415.71 11.84 57009.86 88888.00 2016-10-16 20:17:38.406 290 11415.68 11.85 57009.99 88888.00 2016-10-16 20:17:38.906 290 11415.69 11.89 57010.06 88888.00 2016-10-16 20:17:39.406 290 11415.61 11.88 57010.10 88888.00 2016-10-16 20:17:39.906 290 11415.51 11.84 57010.16 88888.00 2016-10-16 20:17:40.406 290 11415.53 11.81 57010.19 88888.00 2016-10-16 20:17:40.906 290 11415.55 11.76 57010.19 88888.00 2016-10-16 20:17:41.406 290 11415.48 11.71 57010.15 88888.00 2016-10-16 20:17:41.906 290 11415.47 11.65 57010.15 88888.00 2016-10-16 20:17:42.406 290 11415.52 11.64 57010.09 88888.00 2016-10-16 20:17:42.906 290 11415.40 11.62 57010.04 88888.00 2016-10-16 20:17:43.406 290 11415.37 11.59 57009.98 88888.00 2016-10-16 20:17:43.906 290 11415.41 11.57 57009.92 88888.00 2016-10-16 20:17:44.406 290 11415.38 11.49 57009.84 88888.00 2016-10-16 20:17:44.906 290 11415.35 11.42 57009.67 88888.00 2016-10-16 20:17:45.406 290 11415.34 11.36 57009.47 88888.00 2016-10-16 20:17:45.906 290 11415.37 11.30 57009.34 88888.00 2016-10-16 20:17:46.406 290 11415.32 11.25 57009.16 88888.00 2016-10-16 20:17:46.906 290 11415.25 11.22 57008.96 88888.00 2016-10-16 20:17:47.406 290 11415.30 11.13 57008.76 88888.00 2016-10-16 20:17:47.906 290 11415.26 11.01 57008.51 88888.00 2016-10-16 20:17:48.406 290 11415.23 10.95 57008.33 88888.00 2016-10-16 20:17:48.906 290 11415.27 10.89 57008.06 88888.00 2016-10-16 20:17:49.406 290 11415.23 10.82 57007.76 88888.00 2016-10-16 20:17:49.906 290 11415.21 10.72 57007.55 88888.00 2016-10-16 20:17:50.406 290 11415.30 10.64 57007.17 88888.00 2016-10-16 20:17:50.906 290 11415.34 10.57 57006.84 88888.00 2016-10-16 20:17:51.406 290 11415.31 10.45 57006.51 88888.00 2016-10-16 20:17:51.906 290 11415.32 10.32 57006.20 88888.00 2016-10-16 20:17:52.406 290 11415.39 10.28 57005.86 88888.00 2016-10-16 20:17:52.906 290 11415.40 10.20 57005.57 88888.00 2016-10-16 20:17:53.406 290 11415.41 10.08 57005.30 88888.00 2016-10-16 20:17:53.906 290 11415.51 9.98 57004.97 88888.00 2016-10-16 20:17:54.406 290 11415.55 9.89 57004.64 88888.00 2016-10-16 20:17:54.906 290 11415.57 9.75 57004.26 88888.00 2016-10-16 20:17:55.406 290 11415.67 9.70 57003.97 88888.00 2016-10-16 20:17:55.906 290 11415.80 9.66 57003.68 88888.00 2016-10-16 20:17:56.406 290 11415.88 9.57 57003.35 88888.00 2016-10-16 20:17:56.906 290 11415.95 9.48 57003.06 88888.00 2016-10-16 20:17:57.406 290 11416.08 9.38 57002.78 88888.00 2016-10-16 20:17:57.906 290 11416.16 9.27 57002.49 88888.00 2016-10-16 20:17:58.406 290 11416.28 9.23 57002.24 88888.00 2016-10-16 20:17:58.906 290 11416.42 9.17 57001.97 88888.00 2016-10-16 20:17:59.406 290 11416.52 9.10 57001.74 88888.00 2016-10-16 20:17:59.906 290 11416.59 9.02 57001.47 88888.00 2016-10-16 20:18:00.406 290 11416.73 8.96 57001.30 88888.00 2016-10-16 20:18:00.906 290 11416.86 8.90 57001.07 88888.00 2016-10-16 20:18:01.406 290 11416.94 8.83 57000.86 88888.00 2016-10-16 20:18:01.906 290 11417.10 8.80 57000.70 88888.00 2016-10-16 20:18:02.406 290 11417.21 8.71 57000.62 88888.00 2016-10-16 20:18:02.906 290 11417.29 8.65 57000.51 88888.00 2016-10-16 20:18:03.406 290 11417.39 8.63 57000.33 88888.00 2016-10-16 20:18:03.906 290 11417.45 8.57 57000.17 88888.00 2016-10-16 20:18:04.406 290 11417.52 8.49 57000.10 88888.00 2016-10-16 20:18:04.906 290 11417.56 8.43 57000.06 88888.00 2016-10-16 20:18:05.406 290 11417.68 8.41 56999.96 88888.00 2016-10-16 20:18:05.906 290 11417.77 8.39 56999.88 88888.00 2016-10-16 20:18:06.406 290 11417.81 8.35 56999.80 88888.00 2016-10-16 20:18:06.906 290 11417.87 8.29 56999.72 88888.00 2016-10-16 20:18:07.406 290 11417.95 8.28 56999.63 88888.00 2016-10-16 20:18:07.906 290 11417.95 8.22 56999.51 88888.00 2016-10-16 20:18:08.406 290 11418.03 8.14 56999.44 88888.00 2016-10-16 20:18:08.906 290 11418.15 8.08 56999.34 88888.00 2016-10-16 20:18:09.406 290 11418.18 8.03 56999.25 88888.00 2016-10-16 20:18:09.906 290 11418.24 7.97 56999.20 88888.00 2016-10-16 20:18:10.406 290 11418.32 7.90 56999.05 88888.00 2016-10-16 20:18:10.906 290 11418.36 7.87 56998.95 88888.00 2016-10-16 20:18:11.406 290 11418.37 7.78 56998.84 88888.00 2016-10-16 20:18:11.906 290 11418.45 7.74 56998.75 88888.00 2016-10-16 20:18:12.406 290 11418.51 7.69 56998.62 88888.00 2016-10-16 20:18:12.906 290 11418.50 7.62 56998.56 88888.00 2016-10-16 20:18:13.406 290 11418.54 7.57 56998.43 88888.00 2016-10-16 20:18:13.906 290 11418.61 7.55 56998.30 88888.00 2016-10-16 20:18:14.406 290 11418.65 7.46 56998.15 88888.00 2016-10-16 20:18:14.906 290 11418.73 7.36 56997.99 88888.00 2016-10-16 20:18:15.406 290 11418.84 7.34 56997.79 88888.00 2016-10-16 20:18:15.906 290 11418.89 7.25 56997.66 88888.00 2016-10-16 20:18:16.406 290 11418.91 7.16 56997.51 88888.00 2016-10-16 20:18:16.906 290 11418.98 7.12 56997.34 88888.00 2016-10-16 20:18:17.406 290 11419.07 7.03 56997.15 88888.00 2016-10-16 20:18:17.906 290 11419.19 6.95 56997.02 88888.00 2016-10-16 20:18:18.406 290 11419.28 6.92 56996.89 88888.00 2016-10-16 20:18:18.906 290 11419.34 6.86 56996.63 88888.00 2016-10-16 20:18:19.406 290 11419.44 6.82 56996.43 88888.00 2016-10-16 20:18:19.906 290 11419.54 6.76 56996.26 88888.00 2016-10-16 20:18:20.406 290 11419.63 6.72 56996.01 88888.00 2016-10-16 20:18:20.906 290 11419.72 6.66 56995.76 88888.00 2016-10-16 20:18:21.406 290 11419.83 6.58 56995.59 88888.00 2016-10-16 20:18:21.906 290 11419.93 6.48 56995.45 88888.00 2016-10-16 20:18:22.406 290 11420.04 6.42 56995.23 88888.00 2016-10-16 20:18:22.906 290 11420.10 6.39 56994.99 88888.00 2016-10-16 20:18:23.406 290 11420.19 6.35 56994.73 88888.00 2016-10-16 20:18:23.906 290 11420.32 6.32 56994.44 88888.00 2016-10-16 20:18:24.406 290 11420.38 6.25 56994.18 88888.00 2016-10-16 20:18:24.906 290 11420.52 6.18 56994.01 88888.00 2016-10-16 20:18:25.406 290 11420.60 6.14 56993.81 88888.00 2016-10-16 20:18:25.906 290 11420.72 6.03 56993.60 88888.00 2016-10-16 20:18:26.406 290 11420.76 5.94 56993.35 88888.00 2016-10-16 20:18:26.906 290 11420.86 5.87 56993.10 88888.00 2016-10-16 20:18:27.406 290 11420.96 5.80 56992.87 88888.00 2016-10-16 20:18:27.906 290 11420.97 5.72 56992.63 88888.00 2016-10-16 20:18:28.406 290 11421.04 5.65 56992.38 88888.00 2016-10-16 20:18:28.906 290 11421.17 5.56 56992.10 88888.00 2016-10-16 20:18:29.406 290 11421.23 5.51 56991.80 88888.00 2016-10-16 20:18:29.906 290 11421.25 5.45 56991.62 88888.00 2016-10-16 20:18:30.407 290 11421.38 5.43 56991.33 88888.00 2016-10-16 20:18:30.907 290 11421.48 5.33 56991.06 88888.00 2016-10-16 20:18:31.407 290 11421.51 5.28 56990.74 88888.00 2016-10-16 20:18:31.907 290 11421.58 5.21 56990.42 88888.00 2016-10-16 20:18:32.407 290 11421.65 5.10 56990.14 88888.00 2016-10-16 20:18:32.907 290 11421.71 5.02 56989.95 88888.00 2016-10-16 20:18:33.407 290 11421.78 4.96 56989.70 88888.00 2016-10-16 20:18:33.907 290 11421.88 4.88 56989.42 88888.00 2016-10-16 20:18:34.407 290 11421.91 4.82 56989.14 88888.00 2016-10-16 20:18:34.907 290 11421.93 4.75 56988.92 88888.00 2016-10-16 20:18:35.407 290 11422.02 4.70 56988.67 88888.00 2016-10-16 20:18:35.907 290 11422.11 4.62 56988.43 88888.00 2016-10-16 20:18:36.407 290 11422.16 4.51 56988.18 88888.00 2016-10-16 20:18:36.907 290 11422.27 4.48 56987.98 88888.00 2016-10-16 20:18:37.407 290 11422.33 4.43 56987.85 88888.00 2016-10-16 20:18:37.907 290 11422.33 4.40 56987.63 88888.00 2016-10-16 20:18:38.407 290 11422.40 4.36 56987.39 88888.00 2016-10-16 20:18:38.907 290 11422.47 4.27 56987.18 88888.00 2016-10-16 20:18:39.407 290 11422.52 4.22 56987.00 88888.00 2016-10-16 20:18:39.907 290 11422.56 4.21 56986.85 88888.00 2016-10-16 20:18:40.407 290 11422.70 4.17 56986.70 88888.00 2016-10-16 20:18:40.907 290 11422.71 4.13 56986.57 88888.00 2016-10-16 20:18:41.407 290 11422.76 4.08 56986.40 88888.00 2016-10-16 20:18:41.907 290 11422.92 4.03 56986.28 88888.00 2016-10-16 20:18:42.407 290 11422.99 3.99 56986.16 88888.00 2016-10-16 20:18:42.907 290 11422.98 4.00 56986.05 88888.00 2016-10-16 20:18:43.407 290 11423.06 4.01 56985.93 88888.00 2016-10-16 20:18:43.907 290 11423.16 3.99 56985.76 88888.00 2016-10-16 20:18:44.407 290 11423.22 3.94 56985.60 88888.00 2016-10-16 20:18:44.907 290 11423.31 3.93 56985.58 88888.00 2016-10-16 20:18:45.407 290 11423.39 3.94 56985.48 88888.00 2016-10-16 20:18:45.907 290 11423.50 3.93 56985.40 88888.00 2016-10-16 20:18:46.407 290 11423.58 3.94 56985.32 88888.00 2016-10-16 20:18:46.907 290 11423.68 3.93 56985.19 88888.00 2016-10-16 20:18:47.407 290 11423.75 3.92 56985.14 88888.00 2016-10-16 20:18:47.907 290 11423.80 3.90 56985.07 88888.00 2016-10-16 20:18:48.407 290 11423.85 3.89 56985.02 88888.00 2016-10-16 20:18:48.907 290 11423.89 3.86 56984.94 88888.00 2016-10-16 20:18:49.407 290 11424.00 3.86 56984.84 88888.00 2016-10-16 20:18:49.907 290 11424.06 3.86 56984.83 88888.00 2016-10-16 20:18:50.407 290 11424.21 3.86 56984.82 88888.00 2016-10-16 20:18:50.907 290 11424.31 3.82 56984.80 88888.00 2016-10-16 20:18:51.407 290 11424.34 3.82 56984.82 88888.00 2016-10-16 20:18:51.907 290 11424.42 3.82 56984.75 88888.00 2016-10-16 20:18:52.407 290 11424.51 3.82 56984.65 88888.00 2016-10-16 20:18:52.907 290 11424.56 3.80 56984.63 88888.00 2016-10-16 20:18:53.407 290 11424.62 3.76 56984.59 88888.00 2016-10-16 20:18:53.907 290 11424.75 3.76 56984.57 88888.00 2016-10-16 20:18:54.407 290 11424.85 3.74 56984.52 88888.00 2016-10-16 20:18:54.907 290 11424.91 3.76 56984.54 88888.00 2016-10-16 20:18:55.407 290 11424.99 3.80 56984.52 88888.00 2016-10-16 20:18:55.907 290 11425.06 3.77 56984.46 88888.00 2016-10-16 20:18:56.407 290 11425.14 3.77 56984.48 88888.00 2016-10-16 20:18:56.907 290 11425.23 3.79 56984.44 88888.00 2016-10-16 20:18:57.407 290 11425.34 3.77 56984.48 88888.00 2016-10-16 20:18:57.907 290 11425.40 3.80 56984.51 88888.00 2016-10-16 20:18:58.407 290 11425.44 3.83 56984.45 88888.00 2016-10-16 20:18:58.907 290 11425.55 3.81 56984.38 88888.00 2016-10-16 20:18:59.407 290 11425.62 3.81 56984.35 88888.00 2016-10-16 20:18:59.907 290 11425.73 3.86 56984.25 88888.00 2016-10-16 20:19:00.407 290 11425.83 3.81 56984.17 88888.00 2016-10-16 20:19:00.907 290 11425.96 3.83 56984.12 88888.00 2016-10-16 20:19:01.407 290 11426.03 3.87 56984.07 88888.00 2016-10-16 20:19:01.907 290 11426.08 3.87 56984.05 88888.00 2016-10-16 20:19:02.407 290 11426.23 3.87 56983.99 88888.00 2016-10-16 20:19:02.907 290 11426.25 3.83 56984.01 88888.00 2016-10-16 20:19:03.407 290 11426.36 3.82 56983.95 88888.00 2016-10-16 20:19:03.907 290 11426.46 3.82 56983.87 88888.00 2016-10-16 20:19:04.407 290 11426.47 3.83 56983.82 88888.00 2016-10-16 20:19:04.907 290 11426.50 3.87 56983.81 88888.00 2016-10-16 20:19:05.407 290 11426.60 3.87 56983.67 88888.00 2016-10-16 20:19:05.907 290 11426.72 3.82 56983.59 88888.00 2016-10-16 20:19:06.407 290 11426.80 3.86 56983.54 88888.00 2016-10-16 20:19:06.907 290 11426.88 3.88 56983.49 88888.00 2016-10-16 20:19:07.407 290 11426.97 3.87 56983.47 88888.00 2016-10-16 20:19:07.907 290 11427.02 3.86 56983.37 88888.00 2016-10-16 20:19:08.407 290 11427.12 3.83 56983.27 88888.00 2016-10-16 20:19:08.907 290 11427.25 3.80 56983.16 88888.00 2016-10-16 20:19:09.407 290 11427.34 3.77 56983.10 88888.00 2016-10-16 20:19:09.907 290 11427.41 3.77 56983.08 88888.00 2016-10-16 20:19:10.407 290 11427.53 3.82 56983.07 88888.00 2016-10-16 20:19:10.907 290 11427.60 3.82 56983.01 88888.00 2016-10-16 20:19:11.407 290 11427.63 3.81 56982.88 88888.00 2016-10-16 20:19:11.907 290 11427.76 3.81 56982.77 88888.00 2016-10-16 20:19:12.407 290 11427.89 3.73 56982.73 88888.00 2016-10-16 20:19:12.907 290 11427.95 3.73 56982.66 88888.00 2016-10-16 20:19:13.407 290 11428.01 3.74 56982.59 88888.00 2016-10-16 20:19:13.907 290 11428.16 3.73 56982.52 88888.00 2016-10-16 20:19:14.407 290 11428.24 3.68 56982.47 88888.00 2016-10-16 20:19:14.907 290 11428.31 3.69 56982.39 88888.00 2016-10-16 20:19:15.407 290 11428.45 3.72 56982.39 88888.00 2016-10-16 20:19:15.907 290 11428.57 3.74 56982.39 88888.00 2016-10-16 20:19:16.407 290 11428.59 3.75 56982.37 88888.00 2016-10-16 20:19:16.907 290 11428.67 3.77 56982.38 88888.00 2016-10-16 20:19:17.407 290 11428.79 3.75 56982.38 88888.00 2016-10-16 20:19:17.907 290 11428.81 3.77 56982.39 88888.00 2016-10-16 20:19:18.407 290 11428.89 3.79 56982.39 88888.00 2016-10-16 20:19:18.907 290 11429.03 3.80 56982.38 88888.00 2016-10-16 20:19:19.407 290 11429.11 3.80 56982.37 88888.00 2016-10-16 20:19:19.907 290 11429.22 3.83 56982.37 88888.00 2016-10-16 20:19:20.407 290 11429.33 3.80 56982.38 88888.00 2016-10-16 20:19:20.907 290 11429.37 3.81 56982.43 88888.00 2016-10-16 20:19:21.407 290 11429.43 3.85 56982.46 88888.00 2016-10-16 20:19:21.907 290 11429.51 3.88 56982.51 88888.00 2016-10-16 20:19:22.407 290 11429.65 3.89 56982.62 88888.00 2016-10-16 20:19:22.907 290 11429.71 3.95 56982.71 88888.00 2016-10-16 20:19:23.407 290 11429.75 3.95 56982.83 88888.00 2016-10-16 20:19:23.907 290 11429.79 3.94 56982.92 88888.00 2016-10-16 20:19:24.407 290 11429.90 3.96 56982.95 88888.00 2016-10-16 20:19:24.907 290 11429.97 3.99 56983.01 88888.00 2016-10-16 20:19:25.407 290 11430.06 4.04 56983.05 88888.00 2016-10-16 20:19:25.907 290 11430.11 4.09 56983.15 88888.00 2016-10-16 20:19:26.407 290 11430.14 4.09 56983.23 88888.00 2016-10-16 20:19:26.907 290 11430.18 4.15 56983.36 88888.00 2016-10-16 20:19:27.407 290 11430.26 4.17 56983.43 88888.00 2016-10-16 20:19:27.907 290 11430.35 4.16 56983.58 88888.00 2016-10-16 20:19:28.407 290 11430.42 4.20 56983.73 88888.00 2016-10-16 20:19:28.907 290 11430.52 4.28 56983.85 88888.00 2016-10-16 20:19:29.407 290 11430.57 4.36 56983.94 88888.00 2016-10-16 20:19:29.907 290 11430.61 4.35 56984.06 88888.00 2016-10-16 20:19:30.407 290 11430.72 4.43 56984.20 88888.00 2016-10-16 20:19:30.907 290 11430.81 4.53 56984.25 88888.00 2016-10-16 20:19:31.407 290 11430.95 4.62 56984.32 88888.00 2016-10-16 20:19:31.907 290 11431.09 4.65 56984.42 88888.00 2016-10-16 20:19:32.407 290 11431.16 4.64 56984.50 88888.00 2016-10-16 20:19:32.907 290 11431.19 4.62 56984.64 88888.00 2016-10-16 20:19:33.407 290 11431.22 4.68 56984.72 88888.00 2016-10-16 20:19:33.907 290 11431.38 4.70 56984.72 88888.00 2016-10-16 20:19:34.407 290 11431.47 4.77 56984.77 88888.00 2016-10-16 20:19:34.907 290 11431.52 4.83 56984.87 88888.00 2016-10-16 20:19:35.407 290 11431.63 4.89 56984.96 88888.00 2016-10-16 20:19:35.907 290 11431.72 4.92 56985.02 88888.00 2016-10-16 20:19:36.407 290 11431.78 4.96 56985.03 88888.00 2016-10-16 20:19:36.907 290 11431.81 5.02 56985.13 88888.00 2016-10-16 20:19:37.407 290 11431.96 5.08 56985.21 88888.00 2016-10-16 20:19:37.907 290 11432.05 5.10 56985.28 88888.00 2016-10-16 20:19:38.407 290 11432.14 5.18 56985.32 88888.00 2016-10-16 20:19:38.907 290 11432.26 5.22 56985.36 88888.00 2016-10-16 20:19:39.407 290 11432.37 5.29 56985.41 88888.00 2016-10-16 20:19:39.907 290 11432.46 5.37 56985.46 88888.00 2016-10-16 20:19:40.407 290 11432.58 5.40 56985.49 88888.00 2016-10-16 20:19:40.907 290 11432.68 5.43 56985.52 88888.00 2016-10-16 20:19:41.407 290 11432.78 5.47 56985.58 88888.00 2016-10-16 20:19:41.907 290 11432.92 5.53 56985.66 88888.00 2016-10-16 20:19:42.407 290 11433.02 5.60 56985.63 88888.00 2016-10-16 20:19:42.907 290 11433.10 5.60 56985.65 88888.00 2016-10-16 20:19:43.407 290 11433.19 5.67 56985.68 88888.00 2016-10-16 20:19:43.907 290 11433.30 5.71 56985.70 88888.00 2016-10-16 20:19:44.407 290 11433.45 5.76 56985.71 88888.00 2016-10-16 20:19:44.907 290 11433.52 5.80 56985.76 88888.00 2016-10-16 20:19:45.407 290 11433.60 5.86 56985.79 88888.00 2016-10-16 20:19:45.907 290 11433.71 5.87 56985.84 88888.00 2016-10-16 20:19:46.407 290 11433.78 5.93 56985.92 88888.00 2016-10-16 20:19:46.907 290 11433.85 5.96 56985.99 88888.00 2016-10-16 20:19:47.407 290 11433.97 6.00 56986.04 88888.00 2016-10-16 20:19:47.907 290 11434.03 6.05 56986.10 88888.00 2016-10-16 20:19:48.407 290 11434.02 6.12 56986.15 88888.00 2016-10-16 20:19:48.907 290 11434.13 6.12 56986.18 88888.00 2016-10-16 20:19:49.407 290 11434.21 6.12 56986.25 88888.00 2016-10-16 20:19:49.907 290 11434.27 6.15 56986.30 88888.00 2016-10-16 20:19:50.407 290 11434.35 6.21 56986.36 88888.00 2016-10-16 20:19:50.907 290 11434.42 6.20 56986.36 88888.00 2016-10-16 20:19:51.407 290 11434.42 6.23 56986.41 88888.00 2016-10-16 20:19:51.907 290 11434.52 6.21 56986.44 88888.00 2016-10-16 20:19:52.407 290 11434.63 6.24 56986.49 88888.00 2016-10-16 20:19:52.907 290 11434.69 6.27 56986.57 88888.00 2016-10-16 20:19:53.407 290 11434.75 6.30 56986.64 88888.00 2016-10-16 20:19:53.907 290 11434.77 6.34 56986.71 88888.00 2016-10-16 20:19:54.407 290 11434.86 6.37 56986.71 88888.00 2016-10-16 20:19:54.907 290 11434.90 6.31 56986.73 88888.00 2016-10-16 20:19:55.407 290 11435.00 6.34 56986.81 88888.00 2016-10-16 20:19:55.907 290 11435.11 6.39 56986.87 88888.00 2016-10-16 20:19:56.407 290 11435.14 6.42 56986.96 88888.00 2016-10-16 20:19:56.907 290 11435.15 6.42 56986.98 88888.00 2016-10-16 20:19:57.407 290 11435.21 6.42 56987.02 88888.00 2016-10-16 20:19:57.907 290 11435.34 6.41 56987.03 88888.00 2016-10-16 20:19:58.407 290 11435.38 6.42 56987.08 88888.00 2016-10-16 20:19:58.907 290 11435.46 6.46 56987.17 88888.00 2016-10-16 20:19:59.407 290 11435.45 6.55 56987.22 88888.00 2016-10-16 20:19:59.907 290 11435.43 6.58 56987.26 88888.00 2016-10-16 20:20:00.407 290 11435.50 6.57 56987.34 88888.00 2016-10-16 20:20:00.907 290 11435.67 6.58 56987.43 88888.00 2016-10-16 20:20:01.407 290 11435.69 6.62 56987.47 88888.00 2016-10-16 20:20:01.907 290 11435.73 6.69 56987.53 88888.00 2016-10-16 20:20:02.407 290 11435.80 6.71 56987.65 88888.00 2016-10-16 20:20:02.907 290 11435.80 6.71 56987.76 88888.00 2016-10-16 20:20:03.407 290 11435.81 6.72 56987.75 88888.00 2016-10-16 20:20:03.907 290 11435.90 6.76 56987.80 88888.00 2016-10-16 20:20:04.407 290 11435.92 6.76 56987.84 88888.00 2016-10-16 20:20:04.907 290 11435.95 6.80 56987.90 88888.00 2016-10-16 20:20:05.407 290 11436.04 6.83 56987.99 88888.00 2016-10-16 20:20:05.907 290 11436.12 6.85 56988.04 88888.00 2016-10-16 20:20:06.407 290 11436.16 6.89 56988.10 88888.00 2016-10-16 20:20:06.907 290 11436.23 6.96 56988.14 88888.00 2016-10-16 20:20:07.407 290 11436.31 7.00 56988.20 88888.00 2016-10-16 20:20:07.907 290 11436.31 7.00 56988.24 88888.00 2016-10-16 20:20:08.407 290 11436.32 7.03 56988.25 88888.00 2016-10-16 20:20:08.907 290 11436.42 7.06 56988.34 88888.00 2016-10-16 20:20:09.407 290 11436.46 7.09 56988.41 88888.00 2016-10-16 20:20:09.907 290 11436.53 7.17 56988.42 88888.00 2016-10-16 20:20:10.407 290 11436.61 7.26 56988.46 88888.00 2016-10-16 20:20:10.907 290 11436.75 7.30 56988.50 88888.00 2016-10-16 20:20:11.407 290 11436.73 7.30 56988.46 88888.00 2016-10-16 20:20:11.907 290 11436.81 7.39 56988.44 88888.00 2016-10-16 20:20:12.407 290 11436.91 7.37 56988.40 88888.00 2016-10-16 20:20:12.907 290 11436.96 7.34 56988.31 88888.00 2016-10-16 20:20:13.407 290 11436.96 7.41 56988.28 88888.00 2016-10-16 20:20:13.907 290 11437.03 7.41 56988.25 88888.00 2016-10-16 20:20:14.407 290 11437.10 7.43 56988.21 88888.00 2016-10-16 20:20:14.907 290 11437.20 7.49 56988.16 88888.00 2016-10-16 20:20:15.407 290 11437.24 7.49 56988.08 88888.00 2016-10-16 20:20:15.907 290 11437.34 7.46 56987.93 88888.00 2016-10-16 20:20:16.407 290 11437.43 7.46 56987.83 88888.00 2016-10-16 20:20:16.907 290 11437.60 7.48 56987.67 88888.00 2016-10-16 20:20:17.407 290 11437.72 7.46 56987.52 88888.00 2016-10-16 20:20:17.907 290 11437.75 7.53 56987.40 88888.00 2016-10-16 20:20:18.407 290 11437.81 7.54 56987.17 88888.00 2016-10-16 20:20:18.907 290 11437.95 7.46 56987.00 88888.00 2016-10-16 20:20:19.407 290 11438.07 7.41 56986.83 88888.00 2016-10-16 20:20:19.907 290 11438.20 7.39 56986.66 88888.00 2016-10-16 20:20:20.407 290 11438.33 7.39 56986.47 88888.00 2016-10-16 20:20:20.907 290 11438.47 7.37 56986.31 88888.00 2016-10-16 20:20:21.407 290 11438.60 7.35 56986.04 88888.00 2016-10-16 20:20:21.907 290 11438.76 7.29 56985.78 88888.00 2016-10-16 20:20:22.407 290 11438.88 7.28 56985.54 88888.00 2016-10-16 20:20:22.907 290 11439.01 7.27 56985.28 88888.00 2016-10-16 20:20:23.407 290 11439.15 7.23 56985.09 88888.00 2016-10-16 20:20:23.907 290 11439.29 7.25 56984.93 88888.00 2016-10-16 20:20:24.407 290 11439.38 7.19 56984.69 88888.00 2016-10-16 20:20:24.907 290 11439.55 7.19 56984.46 88888.00 2016-10-16 20:20:25.407 290 11439.72 7.14 56984.25 88888.00 2016-10-16 20:20:25.907 290 11439.88 7.10 56984.04 88888.00 2016-10-16 20:20:26.407 290 11439.98 7.09 56983.81 88888.00 2016-10-16 20:20:26.907 290 11440.12 7.06 56983.64 88888.00 2016-10-16 20:20:27.407 290 11440.34 7.01 56983.46 88888.00 2016-10-16 20:20:27.907 290 11440.47 6.99 56983.26 88888.00 2016-10-16 20:20:28.407 290 11440.59 6.96 56983.05 88888.00 2016-10-16 20:20:28.907 290 11440.73 6.94 56982.92 88888.00 2016-10-16 20:20:29.407 290 11440.87 6.94 56982.75 88888.00 2016-10-16 20:20:29.907 290 11441.04 6.91 56982.56 88888.00 2016-10-16 20:20:30.407 290 11441.22 6.89 56982.51 88888.00 2016-10-16 20:20:30.907 290 11441.33 6.87 56982.40 88888.00 2016-10-16 20:20:31.407 290 11441.41 6.87 56982.21 88888.00 2016-10-16 20:20:31.907 290 11441.58 6.88 56982.13 88888.00 2016-10-16 20:20:32.407 290 11441.70 6.88 56982.01 88888.00 2016-10-16 20:20:32.907 290 11441.80 6.88 56981.92 88888.00 2016-10-16 20:20:33.407 290 11441.94 6.85 56981.88 88888.00 2016-10-16 20:20:33.907 290 11442.09 6.80 56981.82 88888.00 2016-10-16 20:20:34.407 290 11442.15 6.80 56981.74 88888.00 2016-10-16 20:20:34.907 290 11442.22 6.82 56981.69 88888.00 2016-10-16 20:20:35.407 290 11442.40 6.85 56981.65 88888.00 2016-10-16 20:20:35.907 290 11442.49 6.80 56981.60 88888.00 2016-10-16 20:20:36.407 290 11442.52 6.76 56981.57 88888.00 2016-10-16 20:20:36.907 290 11442.69 6.76 56981.55 88888.00 2016-10-16 20:20:37.407 290 11442.76 6.73 56981.49 88888.00 2016-10-16 20:20:37.907 290 11442.80 6.67 56981.48 88888.00 2016-10-16 20:20:38.407 290 11442.92 6.68 56981.50 88888.00 2016-10-16 20:20:38.907 290 11443.02 6.69 56981.48 88888.00 2016-10-16 20:20:39.407 290 11443.09 6.71 56981.44 88888.00 2016-10-16 20:20:39.907 290 11443.17 6.66 56981.42 88888.00 2016-10-16 20:20:40.407 290 11443.23 6.64 56981.36 88888.00 2016-10-16 20:20:40.907 290 11443.32 6.62 56981.34 88888.00 2016-10-16 20:20:41.407 290 11443.38 6.61 56981.35 88888.00 2016-10-16 20:20:41.907 290 11443.52 6.59 56981.23 88888.00 2016-10-16 20:20:42.407 290 11443.60 6.60 56981.14 88888.00 2016-10-16 20:20:42.907 290 11443.66 6.60 56981.17 88888.00 2016-10-16 20:20:43.407 290 11443.76 6.60 56981.22 88888.00 2016-10-16 20:20:43.907 290 11443.84 6.58 56981.25 88888.00 2016-10-16 20:20:44.407 290 11443.86 6.55 56981.22 88888.00 2016-10-16 20:20:44.907 290 11443.95 6.51 56981.14 88888.00 2016-10-16 20:20:45.407 290 11444.11 6.48 56981.10 88888.00 2016-10-16 20:20:45.907 290 11444.19 6.46 56981.12 88888.00 2016-10-16 20:20:46.407 290 11444.24 6.46 56981.06 88888.00 2016-10-16 20:20:46.907 290 11444.39 6.47 56981.03 88888.00 2016-10-16 20:20:47.407 290 11444.50 6.44 56980.98 88888.00 2016-10-16 20:20:47.907 290 11444.56 6.44 56980.91 88888.00 2016-10-16 20:20:48.407 290 11444.65 6.44 56980.82 88888.00 2016-10-16 20:20:48.907 290 11444.81 6.41 56980.80 88888.00 2016-10-16 20:20:49.407 290 11444.81 6.41 56980.77 88888.00 2016-10-16 20:20:49.907 290 11444.87 6.45 56980.69 88888.00 2016-10-16 20:20:50.408 290 11444.95 6.45 56980.59 88888.00 2016-10-16 20:20:50.908 290 11445.05 6.46 56980.47 88888.00 2016-10-16 20:20:51.408 290 11445.15 6.46 56980.28 88888.00 2016-10-16 20:20:51.908 290 11445.32 6.42 56980.18 88888.00 2016-10-16 20:20:52.408 290 11445.39 6.39 56980.05 88888.00 2016-10-16 20:20:52.908 290 11445.46 6.37 56979.93 88888.00 2016-10-16 20:20:53.408 290 11445.57 6.35 56979.80 88888.00 2016-10-16 20:20:53.908 290 11445.70 6.32 56979.73 88888.00 2016-10-16 20:20:54.408 290 11445.80 6.26 56979.64 88888.00 2016-10-16 20:20:54.908 290 11445.91 6.24 56979.51 88888.00 2016-10-16 20:20:55.408 290 11446.08 6.25 56979.36 88888.00 2016-10-16 20:20:55.908 290 11446.11 6.18 56979.34 88888.00 2016-10-16 20:20:56.408 290 11446.11 6.14 56979.25 88888.00 2016-10-16 20:20:56.908 290 11446.20 6.14 56979.19 88888.00 2016-10-16 20:20:57.408 290 11446.33 6.12 56979.09 88888.00 2016-10-16 20:20:57.908 290 11446.34 6.10 56979.03 88888.00 2016-10-16 20:20:58.408 290 11446.45 6.10 56978.93 88888.00 2016-10-16 20:20:58.908 290 11446.55 6.06 56978.81 88888.00 2016-10-16 20:20:59.408 290 11446.58 6.07 56978.80 88888.00 2016-10-16 20:20:59.908 290 11446.64 6.05 56978.77 88888.00 2016-10-16 20:21:00.408 290 11446.72 6.03 56978.72 88888.00 2016-10-16 20:21:00.908 290 11446.79 5.98 56978.66 88888.00 2016-10-16 20:21:01.408 290 11446.85 5.99 56978.65 88888.00 2016-10-16 20:21:01.908 290 11446.94 5.98 56978.70 88888.00 2016-10-16 20:21:02.408 290 11446.96 5.98 56978.68 88888.00 2016-10-16 20:21:02.908 290 11447.00 5.97 56978.62 88888.00 2016-10-16 20:21:03.408 290 11447.04 5.90 56978.66 88888.00 2016-10-16 20:21:03.908 290 11447.09 5.86 56978.59 88888.00 2016-10-16 20:21:04.408 290 11447.04 5.87 56978.59 88888.00 2016-10-16 20:21:04.908 290 11447.08 5.85 56978.64 88888.00 2016-10-16 20:21:05.408 290 11447.16 5.84 56978.71 88888.00 2016-10-16 20:21:05.908 290 11447.15 5.86 56978.70 88888.00 2016-10-16 20:21:06.408 290 11447.19 5.89 56978.71 88888.00 2016-10-16 20:21:06.908 290 11447.24 5.86 56978.79 88888.00 2016-10-16 20:21:07.408 290 11447.22 5.83 56978.85 88888.00 2016-10-16 20:21:07.908 290 11447.21 5.79 56978.87 88888.00 2016-10-16 20:21:08.408 290 11447.27 5.80 56978.98 88888.00 2016-10-16 20:21:08.908 290 11447.29 5.80 56979.07 88888.00 2016-10-16 20:21:09.408 290 11447.31 5.80 56979.16 88888.00 2016-10-16 20:21:09.908 290 11447.33 5.77 56979.23 88888.00 2016-10-16 20:21:10.408 290 11447.35 5.74 56979.28 88888.00 2016-10-16 20:21:10.908 290 11447.41 5.69 56979.32 88888.00 2016-10-16 20:21:11.408 290 11447.44 5.69 56979.35 88888.00 2016-10-16 20:21:11.908 290 11447.48 5.69 56979.42 88888.00 2016-10-16 20:21:12.408 290 11447.44 5.66 56979.49 88888.00 2016-10-16 20:21:12.908 290 11447.43 5.62 56979.57 88888.00 2016-10-16 20:21:13.408 290 11447.47 5.52 56979.63 88888.00 2016-10-16 20:21:13.908 290 11447.48 5.44 56979.70 88888.00 2016-10-16 20:21:14.408 290 11447.44 5.44 56979.77 88888.00 2016-10-16 20:21:14.908 290 11447.48 5.40 56979.77 88888.00 2016-10-16 20:21:15.408 290 11447.50 5.35 56979.81 88888.00 2016-10-16 20:21:15.908 290 11447.47 5.28 56979.83 88888.00 2016-10-16 20:21:16.408 290 11447.47 5.23 56979.84 88888.00 2016-10-16 20:21:16.908 290 11447.50 5.18 56979.93 88888.00 2016-10-16 20:21:17.408 290 11447.49 5.11 56980.00 88888.00 2016-10-16 20:21:17.908 290 11447.51 5.11 56980.06 88888.00 2016-10-16 20:21:18.408 290 11447.61 5.08 56980.12 88888.00 2016-10-16 20:21:18.908 290 11447.57 5.02 56980.19 88888.00 2016-10-16 20:21:19.408 290 11447.55 4.98 56980.19 88888.00 2016-10-16 20:21:19.908 290 11447.57 4.92 56980.20 88888.00 2016-10-16 20:21:20.408 290 11447.56 4.88 56980.27 88888.00 2016-10-16 20:21:20.908 290 11447.57 4.83 56980.27 88888.00 2016-10-16 20:21:21.408 290 11447.58 4.83 56980.32 88888.00 2016-10-16 20:21:21.908 290 11447.59 4.82 56980.42 88888.00 2016-10-16 20:21:22.408 290 11447.63 4.78 56980.48 88888.00 2016-10-16 20:21:22.908 290 11447.55 4.74 56980.48 88888.00 2016-10-16 20:21:23.408 290 11447.57 4.68 56980.53 88888.00 2016-10-16 20:21:23.908 290 11447.58 4.65 56980.66 88888.00 2016-10-16 20:21:24.408 290 11447.56 4.64 56980.77 88888.00 2016-10-16 20:21:24.908 290 11447.58 4.64 56980.84 88888.00 2016-10-16 20:21:25.408 290 11447.61 4.63 56980.89 88888.00 2016-10-16 20:21:25.908 290 11447.58 4.63 56980.93 88888.00 2016-10-16 20:21:26.408 290 11447.56 4.62 56981.03 88888.00 2016-10-16 20:21:26.908 290 11447.52 4.67 56981.17 88888.00 2016-10-16 20:21:27.408 290 11447.48 4.65 56981.31 88888.00 2016-10-16 20:21:27.908 290 11447.42 4.63 56981.38 88888.00 2016-10-16 20:21:28.408 290 11447.45 4.62 56981.50 88888.00 2016-10-16 20:21:28.908 290 11447.44 4.63 56981.56 88888.00 2016-10-16 20:21:29.408 290 11447.36 4.62 56981.62 88888.00 2016-10-16 20:21:29.908 290 11447.34 4.61 56981.72 88888.00 2016-10-16 20:21:30.408 290 11447.36 4.65 56981.85 88888.00 2016-10-16 20:21:30.908 290 11447.26 4.65 56981.94 88888.00 2016-10-16 20:21:31.408 290 11447.24 4.64 56982.00 88888.00 2016-10-16 20:21:31.908 290 11447.27 4.61 56982.08 88888.00 2016-10-16 20:21:32.408 290 11447.20 4.57 56982.26 88888.00 2016-10-16 20:21:32.908 290 11447.12 4.56 56982.39 88888.00 2016-10-16 20:21:33.408 290 11447.14 4.61 56982.46 88888.00 2016-10-16 20:21:33.908 290 11447.10 4.58 56982.57 88888.00 2016-10-16 20:21:34.408 290 11447.04 4.58 56982.63 88888.00 2016-10-16 20:21:34.908 290 11447.04 4.63 56982.70 88888.00 2016-10-16 20:21:35.408 290 11446.97 4.58 56982.79 88888.00 2016-10-16 20:21:35.908 290 11446.88 4.58 56982.94 88888.00 2016-10-16 20:21:36.408 290 11446.85 4.58 56983.08 88888.00 2016-10-16 20:21:36.908 290 11446.82 4.60 56983.11 88888.00 2016-10-16 20:21:37.408 290 11446.74 4.61 56983.18 88888.00 2016-10-16 20:21:37.908 290 11446.72 4.61 56983.34 88888.00 2016-10-16 20:21:38.408 290 11446.66 4.56 56983.43 88888.00 2016-10-16 20:21:38.908 290 11446.62 4.55 56983.48 88888.00 2016-10-16 20:21:39.408 290 11446.57 4.51 56983.59 88888.00 2016-10-16 20:21:39.908 290 11446.55 4.48 56983.69 88888.00 2016-10-16 20:21:40.408 290 11446.50 4.41 56983.77 88888.00 2016-10-16 20:21:40.908 290 11446.47 4.42 56983.81 88888.00 2016-10-16 20:21:41.408 290 11446.46 4.40 56983.94 88888.00 2016-10-16 20:21:41.908 290 11446.40 4.38 56984.07 88888.00 2016-10-16 20:21:42.408 290 11446.31 4.34 56984.16 88888.00 2016-10-16 20:21:42.908 290 11446.26 4.35 56984.25 88888.00 2016-10-16 20:21:43.408 290 11446.23 4.33 56984.39 88888.00 2016-10-16 20:21:43.908 290 11446.18 4.30 56984.55 88888.00 2016-10-16 20:21:44.408 290 11446.11 4.28 56984.61 88888.00 2016-10-16 20:21:44.908 290 11446.09 4.26 56984.70 88888.00 2016-10-16 20:21:45.408 290 11446.05 4.20 56984.88 88888.00 2016-10-16 20:21:45.908 290 11445.91 4.14 56985.03 88888.00 2016-10-16 20:21:46.408 290 11445.88 4.13 56985.23 88888.00 2016-10-16 20:21:46.908 290 11445.80 4.09 56985.38 88888.00 2016-10-16 20:21:47.408 290 11445.73 4.09 56985.55 88888.00 2016-10-16 20:21:47.908 290 11445.69 4.04 56985.71 88888.00 2016-10-16 20:21:48.408 290 11445.69 4.01 56985.83 88888.00 2016-10-16 20:21:48.908 290 11445.68 3.96 56985.91 88888.00 2016-10-16 20:21:49.408 290 11445.61 3.93 56986.03 88888.00 2016-10-16 20:21:49.908 290 11445.56 3.93 56986.23 88888.00 2016-10-16 20:21:50.408 290 11445.50 3.89 56986.40 88888.00 2016-10-16 20:21:50.908 290 11445.42 3.89 56986.51 88888.00 2016-10-16 20:21:51.408 290 11445.29 3.87 56986.62 88888.00 2016-10-16 20:21:51.908 290 11445.21 3.80 56986.75 88888.00 2016-10-16 20:21:52.408 290 11445.13 3.75 56986.87 88888.00 2016-10-16 20:21:52.908 290 11445.08 3.68 56986.99 88888.00 2016-10-16 20:21:53.408 290 11445.05 3.68 56987.11 88888.00 2016-10-16 20:21:53.908 290 11444.93 3.66 56987.33 88888.00 2016-10-16 20:21:54.408 290 11444.88 3.65 56987.47 88888.00 2016-10-16 20:21:54.908 290 11444.86 3.62 56987.54 88888.00 2016-10-16 20:21:55.408 290 11444.77 3.61 56987.72 88888.00 2016-10-16 20:21:55.908 290 11444.63 3.60 56987.85 88888.00 2016-10-16 20:21:56.408 290 11444.50 3.58 56988.01 88888.00 2016-10-16 20:21:56.908 290 11444.42 3.54 56988.18 88888.00 2016-10-16 20:21:57.408 290 11444.30 3.49 56988.37 88888.00 2016-10-16 20:21:57.908 290 11444.21 3.47 56988.57 88888.00 2016-10-16 20:21:58.408 290 11444.19 3.40 56988.73 88888.00 2016-10-16 20:21:58.908 290 11444.17 3.42 56988.97 88888.00 2016-10-16 20:21:59.408 290 11444.08 3.47 56989.14 88888.00 2016-10-16 20:21:59.908 290 11443.97 3.51 56989.38 88888.00 2016-10-16 20:22:00.408 290 11443.86 3.51 56989.52 88888.00 2016-10-16 20:22:00.908 290 11443.77 3.51 56989.78 88888.00 2016-10-16 20:22:01.408 290 11443.72 3.54 56989.97 88888.00 2016-10-16 20:22:01.908 290 11443.65 3.59 56990.17 88888.00 2016-10-16 20:22:02.408 290 11443.52 3.58 56990.39 88888.00 2016-10-16 20:22:02.908 290 11443.53 3.60 56990.60 88888.00 2016-10-16 20:22:03.408 290 11443.46 3.67 56990.86 88888.00 2016-10-16 20:22:03.908 290 11443.31 3.73 56991.11 88888.00 2016-10-16 20:22:04.408 290 11443.24 3.77 56991.39 88888.00 2016-10-16 20:22:04.908 290 11443.18 3.81 56991.69 88888.00 2016-10-16 20:22:05.408 290 11443.09 3.86 56991.99 88888.00 2016-10-16 20:22:05.908 290 11443.05 3.95 56992.26 88888.00 2016-10-16 20:22:06.408 290 11443.04 4.04 56992.54 88888.00 2016-10-16 20:22:06.908 290 11442.94 4.11 56992.89 88888.00 2016-10-16 20:22:07.408 290 11442.86 4.19 56993.19 88888.00 2016-10-16 20:22:07.908 290 11442.87 4.26 56993.46 88888.00 2016-10-16 20:22:08.408 290 11442.91 4.35 56993.80 88888.00 2016-10-16 20:22:08.908 290 11442.82 4.45 56994.14 88888.00 2016-10-16 20:22:09.408 290 11442.77 4.61 56994.47 88888.00 2016-10-16 20:22:09.908 290 11442.75 4.79 56994.89 88888.00 2016-10-16 20:22:10.408 290 11442.70 4.92 56995.26 88888.00 2016-10-16 20:22:10.908 290 11442.62 5.06 56995.52 88888.00 2016-10-16 20:22:11.408 290 11442.66 5.18 56995.73 88888.00 2016-10-16 20:22:11.908 290 11442.62 5.25 56996.06 88888.00 2016-10-16 20:22:12.408 290 11442.56 5.43 56996.46 88888.00 2016-10-16 20:22:12.908 290 11442.55 5.60 56996.81 88888.00 2016-10-16 20:22:13.408 290 11442.57 5.78 56997.13 88888.00 2016-10-16 20:22:13.908 290 11442.52 5.94 56997.45 88888.00 2016-10-16 20:22:14.408 290 11442.50 6.11 56997.73 88888.00 2016-10-16 20:22:14.908 290 11442.51 6.30 56998.07 88888.00 2016-10-16 20:22:15.408 290 11442.44 6.47 56998.44 88888.00 2016-10-16 20:22:15.908 290 11442.47 6.64 56998.79 88888.00 2016-10-16 20:22:16.408 290 11442.50 6.80 56999.12 88888.00 2016-10-16 20:22:16.908 290 11442.47 6.99 56999.44 88888.00 2016-10-16 20:22:17.408 290 11442.42 7.16 56999.70 88888.00 2016-10-16 20:22:17.908 290 11442.47 7.36 56999.98 88888.00 2016-10-16 20:22:18.408 290 11442.43 7.51 57000.30 88888.00 2016-10-16 20:22:18.908 290 11442.41 7.71 57000.62 88888.00 2016-10-16 20:22:19.408 290 11442.43 7.97 57000.93 88888.00 2016-10-16 20:22:19.908 290 11442.47 8.16 57001.28 88888.00 2016-10-16 20:22:20.408 290 11442.44 8.32 57001.60 88888.00 2016-10-16 20:22:20.908 290 11442.47 8.53 57001.83 88888.00 2016-10-16 20:22:21.408 290 11442.50 8.78 57002.11 88888.00 2016-10-16 20:22:21.908 290 11442.52 8.97 57002.45 88888.00 2016-10-16 20:22:22.408 290 11442.56 9.19 57002.74 88888.00 2016-10-16 20:22:22.908 290 11442.59 9.39 57003.00 88888.00 2016-10-16 20:22:23.408 290 11442.62 9.62 57003.25 88888.00 2016-10-16 20:22:23.908 290 11442.59 9.80 57003.52 88888.00 2016-10-16 20:22:24.408 290 11442.63 9.99 57003.86 88888.00 2016-10-16 20:22:24.908 290 11442.73 10.25 57004.18 88888.00 2016-10-16 20:22:25.408 290 11442.76 10.49 57004.44 88888.00 2016-10-16 20:22:25.908 290 11442.73 10.69 57004.67 88888.00 2016-10-16 20:22:26.408 290 11442.76 10.90 57004.93 88888.00 2016-10-16 20:22:26.908 290 11442.82 11.09 57005.17 88888.00 2016-10-16 20:22:27.408 290 11442.86 11.28 57005.44 88888.00 2016-10-16 20:22:27.908 290 11442.96 11.48 57005.63 88888.00 2016-10-16 20:22:28.408 290 11442.99 11.66 57005.80 88888.00 2016-10-16 20:22:28.908 290 11443.00 11.84 57006.02 88888.00 2016-10-16 20:22:29.408 290 11443.12 12.04 57006.26 88888.00 2016-10-16 20:22:29.908 290 11443.21 12.22 57006.58 88888.00 2016-10-16 20:22:30.408 290 11443.21 12.36 57006.80 88888.00 2016-10-16 20:22:30.908 290 11443.31 12.50 57006.97 88888.00 2016-10-16 20:22:31.408 290 11443.38 12.71 57007.11 88888.00 2016-10-16 20:22:31.908 290 11443.40 12.85 57007.30 88888.00 2016-10-16 20:22:32.408 290 11443.41 13.00 57007.49 88888.00 2016-10-16 20:22:32.908 290 11443.51 13.18 57007.67 88888.00 2016-10-16 20:22:33.408 290 11443.58 13.32 57007.84 88888.00 2016-10-16 20:22:33.908 290 11443.58 13.48 57007.97 88888.00 2016-10-16 20:22:34.408 290 11443.62 13.62 57008.08 88888.00 2016-10-16 20:22:34.908 290 11443.70 13.72 57008.25 88888.00 2016-10-16 20:22:35.408 290 11443.73 13.85 57008.45 88888.00 2016-10-16 20:22:35.908 290 11443.75 13.96 57008.59 88888.00 2016-10-16 20:22:36.408 290 11443.80 14.15 57008.75 88888.00 2016-10-16 20:22:36.908 290 11443.80 14.28 57008.87 88888.00 2016-10-16 20:22:37.408 290 11443.82 14.42 57009.03 88888.00 2016-10-16 20:22:37.908 290 11443.93 14.55 57009.14 88888.00 2016-10-16 20:22:38.408 290 11443.89 14.65 57009.27 88888.00 2016-10-16 20:22:38.908 290 11443.82 14.78 57009.42 88888.00 2016-10-16 20:22:39.408 290 11443.96 14.92 57009.54 88888.00 2016-10-16 20:22:39.908 290 11444.01 14.98 57009.67 88888.00 2016-10-16 20:22:40.408 290 11443.89 15.12 57009.77 88888.00 2016-10-16 20:22:40.908 290 11443.94 15.23 57009.85 88888.00 2016-10-16 20:22:41.408 290 11443.93 15.31 57009.98 88888.00 2016-10-16 20:22:41.908 290 11443.91 15.39 57010.15 88888.00 2016-10-16 20:22:42.408 290 11443.93 15.52 57010.20 88888.00 2016-10-16 20:22:42.908 290 11444.00 15.62 57010.25 88888.00 2016-10-16 20:22:43.408 290 11444.01 15.72 57010.42 88888.00 2016-10-16 20:22:43.908 290 11443.94 15.86 57010.56 88888.00 2016-10-16 20:22:44.408 290 11444.01 16.00 57010.71 88888.00 2016-10-16 20:22:44.908 290 11444.01 16.12 57010.79 88888.00 2016-10-16 20:22:45.408 290 11443.95 16.20 57010.89 88888.00 2016-10-16 20:22:45.908 290 11443.95 16.34 57010.96 88888.00 2016-10-16 20:22:46.408 290 11443.98 16.47 57011.00 88888.00 2016-10-16 20:22:46.908 290 11443.96 16.57 57011.10 88888.00 2016-10-16 20:22:47.408 290 11443.97 16.67 57011.19 88888.00 2016-10-16 20:22:47.908 290 11444.03 16.82 57011.34 88888.00 2016-10-16 20:22:48.408 290 11444.02 16.96 57011.45 88888.00 2016-10-16 20:22:48.908 290 11444.05 17.08 57011.52 88888.00 2016-10-16 20:22:49.408 290 11444.09 17.21 57011.60 88888.00 2016-10-16 20:22:49.908 290 11444.12 17.32 57011.69 88888.00 2016-10-16 20:22:50.408 290 11444.15 17.42 57011.79 88888.00 2016-10-16 20:22:50.908 290 11444.21 17.56 57011.89 88888.00 2016-10-16 20:22:51.408 290 11444.19 17.66 57011.92 88888.00 2016-10-16 20:22:51.908 290 11444.18 17.74 57011.92 88888.00 2016-10-16 20:22:52.408 290 11444.24 17.85 57011.93 88888.00 2016-10-16 20:22:52.908 290 11444.36 17.97 57011.93 88888.00 2016-10-16 20:22:53.408 290 11444.42 18.07 57011.89 88888.00 2016-10-16 20:22:53.908 290 11444.48 18.21 57011.89 88888.00 2016-10-16 20:22:54.408 290 11444.58 18.30 57011.89 88888.00 2016-10-16 20:22:54.908 290 11444.66 18.38 57011.86 88888.00 2016-10-16 20:22:55.408 290 11444.69 18.42 57011.83 88888.00 2016-10-16 20:22:55.908 290 11444.78 18.49 57011.78 88888.00 2016-10-16 20:22:56.408 290 11444.90 18.56 57011.71 88888.00 2016-10-16 20:22:56.908 290 11445.04 18.64 57011.64 88888.00 2016-10-16 20:22:57.408 290 11445.18 18.75 57011.53 88888.00 2016-10-16 20:22:57.908 290 11445.29 18.79 57011.40 88888.00 2016-10-16 20:22:58.408 290 11445.42 18.82 57011.28 88888.00 2016-10-16 20:22:58.908 290 11445.57 18.86 57011.14 88888.00 2016-10-16 20:22:59.408 290 11445.70 18.90 57011.06 88888.00 2016-10-16 20:22:59.908 290 11445.80 18.90 57010.87 88888.00 2016-10-16 20:23:00.408 290 11445.92 18.87 57010.68 88888.00 2016-10-16 20:23:00.908 290 11446.09 18.89 57010.50 88888.00 2016-10-16 20:23:01.408 290 11446.32 18.84 57010.33 88888.00 2016-10-16 20:23:01.908 290 11446.41 18.80 57010.15 88888.00 2016-10-16 20:23:02.408 290 11446.53 18.79 57009.96 88888.00 2016-10-16 20:23:02.908 290 11446.66 18.80 57009.78 88888.00 2016-10-16 20:23:03.408 290 11446.80 18.78 57009.58 88888.00 2016-10-16 20:23:03.908 290 11446.93 18.77 57009.36 88888.00 2016-10-16 20:23:04.408 290 11447.08 18.69 57009.20 88888.00 2016-10-16 20:23:04.908 290 11447.15 18.65 57009.02 88888.00 2016-10-16 20:23:05.409 290 11447.26 18.62 57008.87 88888.00 2016-10-16 20:23:05.909 290 11447.43 18.55 57008.65 88888.00 2016-10-16 20:23:06.409 290 11447.55 18.50 57008.40 88888.00 2016-10-16 20:23:06.909 290 11447.64 18.42 57008.24 88888.00 2016-10-16 20:23:07.409 290 11447.71 18.38 57008.10 88888.00 2016-10-16 20:23:07.909 290 11447.79 18.32 57008.00 88888.00 2016-10-16 20:23:08.409 290 11447.80 18.23 57007.87 88888.00 2016-10-16 20:23:08.909 290 11447.89 18.16 57007.74 88888.00 2016-10-16 20:23:09.409 290 11447.99 18.11 57007.66 88888.00 2016-10-16 20:23:09.909 290 11448.03 18.01 57007.54 88888.00 2016-10-16 20:23:10.409 290 11448.01 18.01 57007.52 88888.00 2016-10-16 20:23:10.909 290 11448.10 17.98 57007.46 88888.00 2016-10-16 20:23:11.409 290 11448.11 17.89 57007.40 88888.00 2016-10-16 20:23:11.909 290 11448.07 17.82 57007.30 88888.00 2016-10-16 20:23:12.409 290 11448.12 17.77 57007.26 88888.00 2016-10-16 20:23:12.909 290 11448.14 17.73 57007.20 88888.00 2016-10-16 20:23:13.409 290 11448.14 17.69 57007.12 88888.00 2016-10-16 20:23:13.909 290 11448.13 17.70 57007.10 88888.00 2016-10-16 20:23:14.409 290 11448.17 17.66 57007.12 88888.00 2016-10-16 20:23:14.909 290 11448.13 17.58 57007.03 88888.00 2016-10-16 20:23:15.409 290 11448.08 17.50 57006.92 88888.00 2016-10-16 20:23:15.909 290 11448.05 17.44 57006.88 88888.00 2016-10-16 20:23:16.409 290 11448.07 17.37 57006.73 88888.00 2016-10-16 20:23:16.909 290 11448.07 17.32 57006.65 88888.00 2016-10-16 20:23:17.409 290 11448.05 17.27 57006.64 88888.00 2016-10-16 20:23:17.909 290 11448.00 17.21 57006.66 88888.00 2016-10-16 20:23:18.409 290 11447.97 17.13 57006.59 88888.00 2016-10-16 20:23:18.909 290 11447.94 17.09 57006.51 88888.00 2016-10-16 20:23:19.409 290 11447.98 17.06 57006.37 88888.00 2016-10-16 20:23:19.909 290 11447.98 17.03 57006.19 88888.00 2016-10-16 20:23:20.409 290 11447.97 16.98 57006.07 88888.00 2016-10-16 20:23:20.909 290 11447.99 16.95 57006.02 88888.00 2016-10-16 20:23:21.409 290 11447.97 16.92 57005.88 88888.00 2016-10-16 20:23:21.909 290 11447.98 16.87 57005.79 88888.00 2016-10-16 20:23:22.409 290 11448.03 16.78 57005.69 88888.00 2016-10-16 20:23:22.909 290 11448.13 16.68 57005.50 88888.00 2016-10-16 20:23:23.409 290 11448.15 16.65 57005.32 88888.00 2016-10-16 20:23:23.909 290 11448.19 16.59 57005.25 88888.00 2016-10-16 20:23:24.409 290 11448.24 16.55 57005.09 88888.00 2016-10-16 20:23:24.909 290 11448.20 16.51 57005.00 88888.00 2016-10-16 20:23:25.409 290 11448.22 16.41 57004.89 88888.00 2016-10-16 20:23:25.909 290 11448.33 16.33 57004.71 88888.00 2016-10-16 20:23:26.409 290 11448.34 16.24 57004.55 88888.00 2016-10-16 20:23:26.909 290 11448.40 16.15 57004.41 88888.00 2016-10-16 20:23:27.409 290 11448.48 16.08 57004.21 88888.00 2016-10-16 20:23:27.909 290 11448.48 15.97 57004.12 88888.00 2016-10-16 20:23:28.409 290 11448.46 15.87 57003.97 88888.00 2016-10-16 20:23:28.909 290 11448.48 15.81 57003.80 88888.00 2016-10-16 20:23:29.409 290 11448.52 15.67 57003.70 88888.00 2016-10-16 20:23:29.909 290 11448.49 15.56 57003.63 88888.00 2016-10-16 20:23:30.409 290 11448.54 15.45 57003.56 88888.00 2016-10-16 20:23:30.909 290 11448.59 15.32 57003.44 88888.00 2016-10-16 20:23:31.409 290 11448.58 15.17 57003.31 88888.00 2016-10-16 20:23:31.909 290 11448.53 15.06 57003.19 88888.00 2016-10-16 20:23:32.409 290 11448.60 14.94 57003.04 88888.00 2016-10-16 20:23:32.909 290 11448.58 14.77 57002.90 88888.00 2016-10-16 20:23:33.409 290 11448.53 14.61 57002.86 88888.00 2016-10-16 20:23:33.909 290 11448.55 14.47 57002.82 88888.00 2016-10-16 20:23:34.409 290 11448.53 14.37 57002.75 88888.00 2016-10-16 20:23:34.909 290 11448.51 14.27 57002.68 88888.00 2016-10-16 20:23:35.409 290 11448.51 14.15 57002.56 88888.00 2016-10-16 20:23:35.909 290 11448.53 14.01 57002.41 88888.00 2016-10-16 20:23:36.409 290 11448.51 13.83 57002.29 88888.00 2016-10-16 20:23:36.909 290 11448.52 13.72 57002.17 88888.00 2016-10-16 20:23:37.409 290 11448.54 13.58 57002.00 88888.00 2016-10-16 20:23:37.909 290 11448.52 13.42 57001.88 88888.00 2016-10-16 20:23:38.409 290 11448.51 13.29 57001.71 88888.00 2016-10-16 20:23:38.909 290 11448.47 13.22 57001.56 88888.00 2016-10-16 20:23:39.409 290 11448.45 13.09 57001.40 88888.00 2016-10-16 20:23:39.909 290 11448.48 12.99 57001.24 88888.00 2016-10-16 20:23:40.409 290 11448.46 12.85 57001.04 88888.00 2016-10-16 20:23:40.909 290 11448.43 12.72 57000.87 88888.00 2016-10-16 20:23:41.409 290 11448.42 12.61 57000.65 88888.00 2016-10-16 20:23:41.909 290 11448.43 12.51 57000.49 88888.00 2016-10-16 20:23:42.409 290 11448.46 12.33 57000.25 88888.00 2016-10-16 20:23:42.909 290 11448.39 12.18 57000.01 88888.00 2016-10-16 20:23:43.409 290 11448.36 12.08 56999.78 88888.00 2016-10-16 20:23:43.909 290 11448.33 11.97 56999.58 88888.00 2016-10-16 20:23:44.409 290 11448.32 11.78 56999.40 88888.00 2016-10-16 20:23:44.909 290 11448.27 11.64 56999.19 88888.00 2016-10-16 20:23:45.409 290 11448.25 11.48 56998.92 88888.00 2016-10-16 20:23:45.909 290 11448.28 11.34 56998.67 88888.00 2016-10-16 20:23:46.409 290 11448.25 11.22 56998.45 88888.00 2016-10-16 20:23:46.909 290 11448.21 11.10 56998.18 88888.00 2016-10-16 20:23:47.409 290 11448.19 10.95 56997.92 88888.00 2016-10-16 20:23:47.909 290 11448.14 10.80 56997.74 88888.00 2016-10-16 20:23:48.409 290 11448.06 10.69 56997.51 88888.00 2016-10-16 20:23:48.909 290 11448.04 10.59 56997.33 88888.00 2016-10-16 20:23:49.409 290 11447.97 10.48 56997.13 88888.00 2016-10-16 20:23:49.909 290 11447.94 10.39 56996.93 88888.00 2016-10-16 20:23:50.409 290 11447.90 10.28 56996.69 88888.00 2016-10-16 20:23:50.909 290 11447.86 10.12 56996.46 88888.00 2016-10-16 20:23:51.409 290 11447.75 10.04 56996.29 88888.00 2016-10-16 20:23:51.909 290 11447.65 9.92 56996.08 88888.00 2016-10-16 20:23:52.409 290 11447.64 9.80 56995.86 88888.00 2016-10-16 20:23:52.909 290 11447.65 9.74 56995.66 88888.00 2016-10-16 20:23:53.409 290 11447.61 9.64 56995.43 88888.00 2016-10-16 20:23:53.909 290 11447.49 9.52 56995.17 88888.00 2016-10-16 20:23:54.409 290 11447.40 9.43 56994.97 88888.00 2016-10-16 20:23:54.909 290 11447.36 9.36 56994.72 88888.00 2016-10-16 20:23:55.409 290 11447.33 9.26 56994.46 88888.00 2016-10-16 20:23:55.909 290 11447.29 9.16 56994.19 88888.00 2016-10-16 20:23:56.409 290 11447.15 9.09 56993.91 88888.00 2016-10-16 20:23:56.909 290 11447.12 9.02 56993.63 88888.00 2016-10-16 20:23:57.409 290 11447.08 8.92 56993.29 88888.00 2016-10-16 20:23:57.909 290 11446.99 8.84 56993.02 88888.00 2016-10-16 20:23:58.409 290 11447.00 8.78 56992.70 88888.00 2016-10-16 20:23:58.909 290 11447.01 8.69 56992.40 88888.00 2016-10-16 20:23:59.409 290 11446.93 8.59 56992.06 88888.00 2016-10-16 20:23:59.909 290 11446.86 8.45 56991.71 88888.00 2016-10-16 20:24:00.409 290 11446.85 8.35 56991.29 88888.00 2016-10-16 20:24:00.909 290 11446.87 8.31 56990.85 88888.00 2016-10-16 20:24:01.409 290 11446.79 8.25 56990.41 88888.00 2016-10-16 20:24:01.909 290 11446.81 8.18 56990.00 88888.00 2016-10-16 20:24:02.409 290 11446.81 8.03 56989.51 88888.00 2016-10-16 20:24:02.909 290 11446.76 7.96 56989.01 88888.00 2016-10-16 20:24:03.409 290 11446.79 7.85 56988.54 88888.00 2016-10-16 20:24:03.909 290 11446.83 7.77 56988.04 88888.00 2016-10-16 20:24:04.409 290 11446.83 7.66 56987.56 88888.00 2016-10-16 20:24:04.909 290 11446.87 7.55 56987.00 88888.00 2016-10-16 20:24:05.409 290 11446.97 7.44 56986.38 88888.00 2016-10-16 20:24:05.909 290 11447.06 7.33 56985.79 88888.00 2016-10-16 20:24:06.409 290 11447.10 7.25 56985.25 88888.00 2016-10-16 20:24:06.909 290 11447.20 7.13 56984.65 88888.00 2016-10-16 20:24:07.409 290 11447.38 7.00 56983.98 88888.00 2016-10-16 20:24:07.909 290 11447.48 6.88 56983.29 88888.00 2016-10-16 20:24:08.409 290 11447.62 6.80 56982.66 88888.00 2016-10-16 20:24:08.909 290 11447.77 6.67 56982.06 88888.00 2016-10-16 20:24:09.409 290 11447.92 6.55 56981.47 88888.00 2016-10-16 20:24:09.909 290 11448.08 6.41 56980.78 88888.00 2016-10-16 20:24:10.409 290 11448.28 6.25 56980.09 88888.00 2016-10-16 20:24:10.909 290 11448.43 6.08 56979.49 88888.00 2016-10-16 20:24:11.409 290 11448.58 5.94 56978.83 88888.00 2016-10-16 20:24:11.909 290 11448.77 5.85 56978.23 88888.00 2016-10-16 20:24:12.409 290 11448.97 5.67 56977.66 88888.00 2016-10-16 20:24:12.909 290 11449.10 5.52 56977.11 88888.00 2016-10-16 20:24:13.409 290 11449.28 5.35 56976.53 88888.00 2016-10-16 20:24:13.909 290 11449.45 5.21 56975.98 88888.00 2016-10-16 20:24:14.409 290 11449.58 5.02 56975.44 88888.00 2016-10-16 20:24:14.909 290 11449.77 4.85 56974.98 88888.00 2016-10-16 20:24:15.409 290 11449.94 4.68 56974.48 88888.00 2016-10-16 20:24:15.909 290 11450.08 4.54 56973.99 88888.00 2016-10-16 20:24:16.409 290 11450.21 4.34 56973.54 88888.00 2016-10-16 20:24:16.909 290 11450.37 4.16 56973.14 88888.00 2016-10-16 20:24:17.409 290 11450.47 4.00 56972.74 88888.00 2016-10-16 20:24:17.909 290 11450.58 3.86 56972.31 88888.00 2016-10-16 20:24:18.409 290 11450.72 3.72 56971.90 88888.00 2016-10-16 20:24:18.909 290 11450.85 3.49 56971.59 88888.00 2016-10-16 20:24:19.409 290 11450.90 3.32 56971.23 88888.00 2016-10-16 20:24:19.909 290 11451.03 3.20 56970.88 88888.00 2016-10-16 20:24:20.409 290 11451.13 3.06 56970.50 88888.00 2016-10-16 20:24:20.909 290 11451.19 2.93 56970.14 88888.00 2016-10-16 20:24:21.409 290 11451.23 2.79 56969.78 88888.00 2016-10-16 20:24:21.909 290 11451.32 2.64 56969.47 88888.00 2016-10-16 20:24:22.409 290 11451.43 2.40 56969.10 88888.00 2016-10-16 20:24:22.909 290 11451.52 2.32 56968.71 88888.00 2016-10-16 20:24:23.409 290 11451.60 2.17 56968.34 88888.00 2016-10-16 20:24:23.909 290 11451.74 2.08 56968.00 88888.00 2016-10-16 20:24:24.409 290 11451.80 1.93 56967.61 88888.00 2016-10-16 20:24:24.909 290 11451.83 1.79 56967.25 88888.00 2016-10-16 20:24:25.409 290 11451.99 1.65 56966.85 88888.00 2016-10-16 20:24:25.909 290 11452.04 1.66 56966.44 88888.00 2016-10-16 20:24:26.409 290 11452.08 1.32 56966.02 88888.00 2016-10-16 20:24:26.909 290 11452.21 1.45 56965.62 88888.00 2016-10-16 20:24:27.409 290 11452.25 1.31 56965.25 88888.00 2016-10-16 20:24:27.909 290 11452.34 0.97 56964.88 88888.00 2016-10-16 20:24:28.409 290 11452.43 1.09 56964.48 88888.00 2016-10-16 20:24:28.909 290 11452.52 1.14 56964.03 88888.00 2016-10-16 20:24:29.409 290 11452.57 0.89 56963.59 88888.00 2016-10-16 20:24:29.909 290 11452.65 0.54 56963.19 88888.00 2016-10-16 20:24:30.409 290 11452.78 0.43 56962.79 88888.00 2016-10-16 20:24:30.909 290 11452.84 0.63 56962.42 88888.00 2016-10-16 20:24:31.409 290 11452.92 0.82 56962.01 88888.00 2016-10-16 20:24:31.909 290 11452.99 0.63 56961.63 88888.00 2016-10-16 20:24:32.409 290 11453.06 0.45 56961.32 88888.00 2016-10-16 20:24:32.909 290 11453.07 0.28 56960.94 88888.00 2016-10-16 20:24:33.409 290 11453.14 0.13 56960.57 88888.00 2016-10-16 20:24:33.909 290 11453.28 0.04 56960.23 88888.00 2016-10-16 20:24:34.409 290 11453.31 -0.04 56959.87 88888.00 2016-10-16 20:24:34.909 290 11453.36 -0.07 56959.54 88888.00 2016-10-16 20:24:35.409 290 11453.43 -0.11 56959.22 88888.00 2016-10-16 20:24:35.909 290 11453.50 -0.14 56958.95 88888.00 2016-10-16 20:24:36.409 290 11453.56 -0.14 56958.74 88888.00 2016-10-16 20:24:36.909 290 11453.63 -0.20 56958.57 88888.00 2016-10-16 20:24:37.409 290 11453.66 -0.30 56958.38 88888.00 2016-10-16 20:24:37.909 290 11453.73 -0.32 56958.17 88888.00 2016-10-16 20:24:38.409 290 11453.81 -0.15 56957.94 88888.00 2016-10-16 20:24:38.909 290 11453.90 -0.14 56957.73 88888.00 2016-10-16 20:24:39.409 290 11453.96 -0.21 56957.52 88888.00 2016-10-16 20:24:39.909 290 11454.00 -0.38 56957.35 88888.00 2016-10-16 20:24:40.409 290 11454.08 -0.61 56957.18 88888.00 2016-10-16 20:24:40.909 290 11454.07 -0.98 56957.03 88888.00 2016-10-16 20:24:41.409 290 11454.10 -0.98 56956.90 88888.00 2016-10-16 20:24:41.909 290 11454.19 -0.84 56956.83 88888.00 2016-10-16 20:24:42.409 290 11454.19 -1.00 56956.76 88888.00 2016-10-16 20:24:42.909 290 11454.21 -1.35 56956.71 88888.00 2016-10-16 20:24:43.409 290 11454.24 -1.27 56956.67 88888.00 2016-10-16 20:24:43.909 290 11454.29 -1.34 56956.54 88888.00 2016-10-16 20:24:44.409 290 11454.26 -1.63 56956.47 88888.00 2016-10-16 20:24:44.909 290 11454.36 -1.55 56956.40 88888.00 2016-10-16 20:24:45.409 290 11454.37 -1.82 56956.38 88888.00 2016-10-16 20:24:45.909 290 11454.31 -1.84 56956.43 88888.00 2016-10-16 20:24:46.409 290 11454.30 -2.04 56956.49 88888.00 2016-10-16 20:24:46.909 290 11454.30 -2.00 56956.49 88888.00 2016-10-16 20:24:47.409 290 11454.21 -2.20 56956.51 88888.00 2016-10-16 20:24:47.909 290 11454.18 -2.23 56956.53 88888.00 2016-10-16 20:24:48.409 290 11454.12 -2.33 56956.59 88888.00 2016-10-16 20:24:48.909 290 11454.09 -2.42 56956.63 88888.00 2016-10-16 20:24:49.409 290 11454.00 -2.44 56956.64 88888.00 2016-10-16 20:24:49.909 290 11453.93 -2.54 56956.71 88888.00 2016-10-16 20:24:50.409 290 11453.83 -2.60 56956.80 88888.00 2016-10-16 20:24:50.909 290 11453.70 -2.67 56956.92 88888.00 2016-10-16 20:24:51.409 290 11453.57 -2.74 56957.02 88888.00 2016-10-16 20:24:51.909 290 11453.46 -2.80 56957.09 88888.00 2016-10-16 20:24:52.409 290 11453.32 -2.86 56957.16 88888.00 2016-10-16 20:24:52.909 290 11453.19 -2.88 56957.29 88888.00 2016-10-16 20:24:53.409 290 11453.07 -2.94 56957.39 88888.00 2016-10-16 20:24:53.909 290 11452.90 -3.02 56957.43 88888.00 2016-10-16 20:24:54.409 290 11452.82 -3.05 56957.52 88888.00 2016-10-16 20:24:54.909 290 11452.76 -3.08 56957.55 88888.00 2016-10-16 20:24:55.409 290 11452.63 -3.13 56957.67 88888.00 2016-10-16 20:24:55.909 290 11452.43 -3.13 56957.79 88888.00 2016-10-16 20:24:56.409 290 11452.29 -3.13 56957.84 88888.00 2016-10-16 20:24:56.909 290 11452.15 -3.14 56957.85 88888.00 2016-10-16 20:24:57.409 290 11452.00 -3.19 56957.91 88888.00 2016-10-16 20:24:57.909 290 11451.87 -3.22 56957.95 88888.00 2016-10-16 20:24:58.409 290 11451.80 -3.27 56957.92 88888.00 2016-10-16 20:24:58.909 290 11451.69 -3.31 56957.84 88888.00 2016-10-16 20:24:59.409 290 11451.59 -3.34 56957.85 88888.00 2016-10-16 20:24:59.909 290 11451.51 -3.38 56957.81 88888.00 2016-10-16 20:25:00.409 290 11451.40 -3.47 56957.68 88888.00 2016-10-16 20:25:00.909 290 11451.33 -3.49 56957.66 88888.00 2016-10-16 20:25:01.409 290 11451.24 -3.54 56957.69 88888.00 2016-10-16 20:25:01.909 290 11451.16 -3.58 56957.62 88888.00 2016-10-16 20:25:02.409 290 11451.05 -3.60 56957.56 88888.00 2016-10-16 20:25:02.909 290 11450.92 -3.65 56957.52 88888.00 2016-10-16 20:25:03.409 290 11450.89 -3.70 56957.44 88888.00 2016-10-16 20:25:03.909 290 11450.78 -3.77 56957.37 88888.00 2016-10-16 20:25:04.409 290 11450.72 -3.83 56957.26 88888.00 2016-10-16 20:25:04.909 290 11450.70 -3.88 56957.26 88888.00 2016-10-16 20:25:05.409 290 11450.62 -3.93 56957.23 88888.00 2016-10-16 20:25:05.909 290 11450.50 -3.96 56957.17 88888.00 2016-10-16 20:25:06.409 290 11450.48 -4.03 56957.15 88888.00 2016-10-16 20:25:06.909 290 11450.44 -4.13 56957.12 88888.00 2016-10-16 20:25:07.409 290 11450.37 -4.21 56957.09 88888.00 2016-10-16 20:25:07.909 290 11450.30 -4.23 56957.10 88888.00 2016-10-16 20:25:08.409 290 11450.22 -4.30 56957.09 88888.00 2016-10-16 20:25:08.909 290 11450.13 -4.38 56957.15 88888.00 2016-10-16 20:25:09.409 290 11450.07 -4.41 56957.22 88888.00 2016-10-16 20:25:09.909 290 11450.02 -4.43 56957.33 88888.00 2016-10-16 20:25:10.409 290 11449.98 -4.45 56957.41 88888.00 2016-10-16 20:25:10.909 290 11449.87 -4.47 56957.48 88888.00 2016-10-16 20:25:11.409 290 11449.84 -4.54 56957.59 88888.00 2016-10-16 20:25:11.909 290 11449.81 -4.62 56957.62 88888.00 2016-10-16 20:25:12.409 290 11449.75 -4.68 56957.65 88888.00 2016-10-16 20:25:12.909 290 11449.70 -4.70 56957.81 88888.00 2016-10-16 20:25:13.409 290 11449.70 -4.70 56957.88 88888.00 2016-10-16 20:25:13.909 290 11449.58 -4.78 56957.97 88888.00 2016-10-16 20:25:14.409 290 11449.45 -4.87 56958.14 88888.00 2016-10-16 20:25:14.909 290 11449.40 -4.91 56958.38 88888.00 2016-10-16 20:25:15.410 290 11449.33 -4.95 56958.58 88888.00 2016-10-16 20:25:15.910 290 11449.25 -5.01 56958.72 88888.00 2016-10-16 20:25:16.410 290 11449.17 -5.03 56958.91 88888.00 2016-10-16 20:25:16.910 290 11449.10 -5.03 56959.13 88888.00 2016-10-16 20:25:17.410 290 11448.98 -5.05 56959.34 88888.00 2016-10-16 20:25:17.910 290 11448.91 -5.18 56959.60 88888.00 2016-10-16 20:25:18.410 290 11448.88 -5.59 56959.83 88888.00 2016-10-16 20:25:18.910 290 11448.73 -5.67 56960.04 88888.00 2016-10-16 20:25:19.410 290 11448.65 -5.51 56960.24 88888.00 2016-10-16 20:25:19.910 290 11448.63 -5.28 56960.56 88888.00 2016-10-16 20:25:20.410 290 11448.53 -5.21 56960.81 88888.00 2016-10-16 20:25:20.910 290 11448.41 -5.16 56961.10 88888.00 2016-10-16 20:25:21.410 290 11448.36 -5.19 56961.40 88888.00 2016-10-16 20:25:21.910 290 11448.32 -5.22 56961.78 88888.00 2016-10-16 20:25:22.410 290 11448.22 -5.15 56962.02 88888.00 2016-10-16 20:25:22.910 290 11448.12 -5.12 56962.28 88888.00 2016-10-16 20:25:23.410 290 11448.06 -5.11 56962.61 88888.00 2016-10-16 20:25:23.910 290 11447.94 -5.09 56962.95 88888.00 2016-10-16 20:25:24.410 290 11447.82 -5.02 56963.32 88888.00 2016-10-16 20:25:24.910 290 11447.76 -5.02 56963.72 88888.00 2016-10-16 20:25:25.410 290 11447.66 -5.01 56964.13 88888.00 2016-10-16 20:25:25.910 290 11447.55 -4.99 56964.42 88888.00 2016-10-16 20:25:26.410 290 11447.50 -4.98 56964.73 88888.00 2016-10-16 20:25:26.910 290 11447.42 -4.98 56965.00 88888.00 2016-10-16 20:25:27.410 290 11447.26 -4.94 56965.33 88888.00 2016-10-16 20:25:27.910 290 11447.21 -4.90 56965.74 88888.00 2016-10-16 20:25:28.410 290 11447.14 -4.95 56966.07 88888.00 2016-10-16 20:25:28.910 290 11447.00 -4.95 56966.33 88888.00 2016-10-16 20:25:29.410 290 11446.86 -4.92 56966.64 88888.00 2016-10-16 20:25:29.910 290 11446.81 -4.91 56966.97 88888.00 2016-10-16 20:25:30.410 290 11446.75 -4.88 56967.31 88888.00 2016-10-16 20:25:30.910 290 11446.71 -4.85 56967.61 88888.00 2016-10-16 20:25:31.410 290 11446.65 -4.88 56967.93 88888.00 2016-10-16 20:25:31.910 290 11446.61 -4.89 56968.20 88888.00 2016-10-16 20:25:32.410 290 11446.57 -4.89 56968.41 88888.00 2016-10-16 20:25:32.910 290 11446.54 -4.89 56968.72 88888.00 2016-10-16 20:25:33.410 290 11446.52 -4.92 56969.03 88888.00 2016-10-16 20:25:33.910 290 11446.41 -4.94 56969.25 88888.00 2016-10-16 20:25:34.410 290 11446.39 -5.12 56969.56 88888.00 2016-10-16 20:25:34.910 290 11446.40 -5.43 56969.91 88888.00 2016-10-16 20:25:35.410 290 11446.40 -5.57 56970.14 88888.00 2016-10-16 20:25:35.910 290 11446.34 -5.60 56970.45 88888.00 2016-10-16 20:25:36.410 290 11446.41 -5.56 56970.76 88888.00 2016-10-16 20:25:36.910 290 11446.40 -5.50 56971.08 88888.00 2016-10-16 20:25:37.410 290 11446.38 -5.50 56971.42 88888.00 2016-10-16 20:25:37.910 290 11446.40 -5.60 56971.69 88888.00 2016-10-16 20:25:38.410 290 11446.45 -5.65 56971.98 88888.00 2016-10-16 20:25:38.910 290 11446.46 -5.57 56972.25 88888.00 2016-10-16 20:25:39.410 290 11446.48 -5.11 56972.58 88888.00 2016-10-16 20:25:39.910 290 11446.52 -4.83 56972.94 88888.00 2016-10-16 20:25:40.410 290 11446.59 -4.74 56973.32 88888.00 2016-10-16 20:25:40.910 290 11446.61 -4.62 56973.67 88888.00 2016-10-16 20:25:41.410 290 11446.61 -4.53 56974.02 88888.00 2016-10-16 20:25:41.910 290 11446.72 -4.47 56974.43 88888.00 2016-10-16 20:25:42.410 290 11446.76 -4.41 56974.89 88888.00 2016-10-16 20:25:42.910 290 11446.90 -4.29 56975.34 88888.00 2016-10-16 20:25:43.410 290 11446.95 -4.21 56975.79 88888.00 2016-10-16 20:25:43.910 290 11446.97 -4.13 56976.22 88888.00 2016-10-16 20:25:44.410 290 11447.06 -4.00 56976.72 88888.00 2016-10-16 20:25:44.910 290 11447.17 -3.90 56977.23 88888.00 2016-10-16 20:25:45.410 290 11447.17 -3.77 56977.74 88888.00 2016-10-16 20:25:45.910 290 11447.30 -3.65 56978.32 88888.00 2016-10-16 20:25:46.410 290 11447.41 -3.47 56978.92 88888.00 2016-10-16 20:25:46.910 290 11447.44 -3.34 56979.48 88888.00 2016-10-16 20:25:47.410 290 11447.52 -3.18 56980.01 88888.00 2016-10-16 20:25:47.910 290 11447.59 -3.05 56980.57 88888.00 2016-10-16 20:25:48.410 290 11447.62 -2.92 56981.14 88888.00 2016-10-16 20:25:48.910 290 11447.65 -2.75 56981.72 88888.00 2016-10-16 20:25:49.410 290 11447.77 -2.59 56982.31 88888.00 2016-10-16 20:25:49.910 290 11447.85 -2.51 56982.94 88888.00 2016-10-16 20:25:50.410 290 11447.87 -2.30 56983.59 88888.00 2016-10-16 20:25:50.910 290 11447.92 -2.19 56984.23 88888.00 2016-10-16 20:25:51.410 290 11448.01 -2.00 56984.80 88888.00 2016-10-16 20:25:51.910 290 11448.05 -1.96 56985.41 88888.00 2016-10-16 20:25:52.410 290 11448.10 -1.70 56986.04 88888.00 2016-10-16 20:25:52.910 290 11448.15 -1.74 56986.63 88888.00 2016-10-16 20:25:53.410 290 11448.14 -1.42 56987.22 88888.00 2016-10-16 20:25:53.910 290 11448.12 -1.38 56987.82 88888.00 2016-10-16 20:25:54.410 290 11448.17 -1.32 56988.43 88888.00 2016-10-16 20:25:54.910 290 11448.20 -0.97 56989.07 88888.00 2016-10-16 20:25:55.410 290 11448.21 -0.83 56989.69 88888.00 2016-10-16 20:25:55.910 290 11448.25 -0.98 56990.26 88888.00 2016-10-16 20:25:56.410 290 11448.24 -0.82 56990.81 88888.00 2016-10-16 20:25:56.910 290 11448.21 -0.62 56991.41 88888.00 2016-10-16 20:25:57.410 290 11448.22 -0.29 56991.95 88888.00 2016-10-16 20:25:57.910 290 11448.29 -0.01 56992.52 88888.00 2016-10-16 20:25:58.410 290 11448.20 0.09 56993.12 88888.00 2016-10-16 20:25:58.910 290 11448.10 0.01 56993.63 88888.00 2016-10-16 20:25:59.410 290 11448.07 0.07 56994.20 88888.00 2016-10-16 20:25:59.910 290 11448.05 0.12 56994.79 88888.00 2016-10-16 20:26:00.410 290 11448.04 0.20 56995.37 88888.00 2016-10-16 20:26:00.910 290 11448.03 0.33 56995.88 88888.00 2016-10-16 20:26:01.410 290 11447.98 0.41 56996.42 88888.00 2016-10-16 20:26:01.910 290 11447.94 0.35 56996.93 88888.00 2016-10-16 20:26:02.410 290 11447.93 0.39 56997.45 88888.00 2016-10-16 20:26:02.910 290 11447.97 0.75 56997.98 88888.00 2016-10-16 20:26:03.410 290 11447.87 1.22 56998.48 88888.00 2016-10-16 20:26:03.910 290 11447.79 1.20 56998.96 88888.00 2016-10-16 20:26:04.410 290 11447.78 1.17 56999.50 88888.00 2016-10-16 20:26:04.910 290 11447.71 1.55 57000.02 88888.00 2016-10-16 20:26:05.410 290 11447.66 1.49 57000.50 88888.00 2016-10-16 20:26:05.910 290 11447.63 1.70 57000.91 88888.00 2016-10-16 20:26:06.410 290 11447.62 1.83 57001.32 88888.00 2016-10-16 20:26:06.910 290 11447.56 1.92 57001.65 88888.00 2016-10-16 20:26:07.410 290 11447.55 2.04 57002.09 88888.00 2016-10-16 20:26:07.910 290 11447.56 2.20 57002.55 88888.00 2016-10-16 20:26:08.410 290 11447.48 2.25 57002.96 88888.00 2016-10-16 20:26:08.910 290 11447.43 2.44 57003.38 88888.00 2016-10-16 20:26:09.410 290 11447.40 2.54 57003.78 88888.00 2016-10-16 20:26:09.910 290 11447.35 2.63 57004.16 88888.00 2016-10-16 20:26:10.410 290 11447.21 2.74 57004.53 88888.00 2016-10-16 20:26:10.910 290 11447.14 2.86 57004.90 88888.00 2016-10-16 20:26:11.410 290 11447.09 2.95 57005.27 88888.00 2016-10-16 20:26:11.910 290 11446.99 3.05 57005.58 88888.00 2016-10-16 20:26:12.410 290 11446.96 3.15 57005.86 88888.00 2016-10-16 20:26:12.910 290 11446.99 3.27 57006.18 88888.00 2016-10-16 20:26:13.410 290 11446.95 3.36 57006.51 88888.00 2016-10-16 20:26:13.910 290 11446.85 3.47 57006.80 88888.00 2016-10-16 20:26:14.410 290 11446.80 3.59 57007.12 88888.00 2016-10-16 20:26:14.910 290 11446.73 3.63 57007.41 88888.00 2016-10-16 20:26:15.410 290 11446.65 3.69 57007.63 88888.00 2016-10-16 20:26:15.910 290 11446.59 3.75 57007.89 88888.00 2016-10-16 20:26:16.410 290 11446.55 3.79 57008.12 88888.00 2016-10-16 20:26:16.910 290 11446.45 3.80 57008.32 88888.00 2016-10-16 20:26:17.410 290 11446.45 3.82 57008.55 88888.00 2016-10-16 20:26:17.910 290 11446.46 3.86 57008.75 88888.00 2016-10-16 20:26:18.410 290 11446.41 3.93 57008.90 88888.00 2016-10-16 20:26:18.910 290 11446.36 3.95 57009.06 88888.00 2016-10-16 20:26:19.410 290 11446.30 3.99 57009.29 88888.00 2016-10-16 20:26:19.910 290 11446.24 4.02 57009.47 88888.00 2016-10-16 20:26:20.410 290 11446.16 4.07 57009.68 88888.00 2016-10-16 20:26:20.910 290 11446.15 4.06 57009.84 88888.00 2016-10-16 20:26:21.410 290 11446.13 4.04 57010.04 88888.00 2016-10-16 20:26:21.910 290 11446.11 4.10 57010.15 88888.00 2016-10-16 20:26:22.410 290 11446.08 4.17 57010.33 88888.00 2016-10-16 20:26:22.910 290 11446.10 4.20 57010.49 88888.00 2016-10-16 20:26:23.410 290 11446.10 4.23 57010.65 88888.00 2016-10-16 20:26:23.910 290 11446.11 4.28 57010.73 88888.00 2016-10-16 20:26:24.410 290 11446.11 4.35 57010.88 88888.00 2016-10-16 20:26:24.910 290 11446.09 4.37 57010.99 88888.00 2016-10-16 20:26:25.410 290 11446.09 4.38 57011.16 88888.00 2016-10-16 20:26:25.910 290 11446.08 4.42 57011.35 88888.00 2016-10-16 20:26:26.410 290 11446.15 4.47 57011.47 88888.00 2016-10-16 20:26:26.910 290 11446.06 4.55 57011.64 88888.00 2016-10-16 20:26:27.410 290 11446.09 4.61 57011.80 88888.00 2016-10-16 20:26:27.910 290 11446.12 4.63 57011.99 88888.00 2016-10-16 20:26:28.410 290 11446.03 4.67 57012.19 88888.00 2016-10-16 20:26:28.910 290 11446.02 4.75 57012.38 88888.00 2016-10-16 20:26:29.410 290 11446.06 4.90 57012.61 88888.00 2016-10-16 20:26:29.910 290 11446.02 4.98 57012.86 88888.00 2016-10-16 20:26:30.410 290 11446.01 5.09 57013.09 88888.00 2016-10-16 20:26:30.910 290 11446.03 5.22 57013.31 88888.00 2016-10-16 20:26:31.410 290 11446.02 5.35 57013.57 88888.00 2016-10-16 20:26:31.910 290 11446.04 5.45 57013.88 88888.00 2016-10-16 20:26:32.410 290 11446.06 5.59 57014.15 88888.00 2016-10-16 20:26:32.910 290 11446.09 5.73 57014.45 88888.00 2016-10-16 20:26:33.410 290 11446.09 5.86 57014.75 88888.00 2016-10-16 20:26:33.910 290 11446.03 6.06 57015.03 88888.00 2016-10-16 20:26:34.410 290 11446.02 6.23 57015.37 88888.00 2016-10-16 20:26:34.910 290 11445.98 6.40 57015.72 88888.00 2016-10-16 20:26:35.410 290 11445.97 6.61 57016.09 88888.00 2016-10-16 20:26:35.910 290 11446.02 6.83 57016.42 88888.00 2016-10-16 20:26:36.410 290 11446.03 7.02 57016.79 88888.00 2016-10-16 20:26:36.910 290 11445.94 7.21 57017.17 88888.00 2016-10-16 20:26:37.410 290 11445.91 7.39 57017.55 88888.00 2016-10-16 20:26:37.910 290 11445.90 7.56 57017.87 88888.00 2016-10-16 20:26:38.410 290 11445.80 7.76 57018.25 88888.00 2016-10-16 20:26:38.910 290 11445.77 7.98 57018.60 88888.00 2016-10-16 20:26:39.410 290 11445.80 8.16 57018.86 88888.00 2016-10-16 20:26:39.910 290 11445.75 8.35 57019.09 88888.00 2016-10-16 20:26:40.410 290 11445.70 8.58 57019.35 88888.00 2016-10-16 20:26:40.910 290 11445.73 8.77 57019.68 88888.00 2016-10-16 20:26:41.410 290 11445.75 8.98 57019.95 88888.00 2016-10-16 20:26:41.910 290 11445.64 9.20 57020.19 88888.00 2016-10-16 20:26:42.410 290 11445.64 9.37 57020.45 88888.00 2016-10-16 20:26:42.910 290 11445.68 9.57 57020.71 88888.00 2016-10-16 20:26:43.410 290 11445.56 9.71 57020.90 88888.00 2016-10-16 20:26:43.910 290 11445.53 9.85 57021.07 88888.00 2016-10-16 20:26:44.410 290 11445.54 10.02 57021.20 88888.00 2016-10-16 20:26:44.910 290 11445.53 10.22 57021.26 88888.00 2016-10-16 20:26:45.410 290 11445.54 10.36 57021.33 88888.00 2016-10-16 20:26:45.910 290 11445.51 10.52 57021.41 88888.00 2016-10-16 20:26:46.410 290 11445.50 10.68 57021.43 88888.00 2016-10-16 20:26:46.910 290 11445.51 10.79 57021.47 88888.00 2016-10-16 20:26:47.410 290 11445.43 10.90 57021.39 88888.00 2016-10-16 20:26:47.910 290 11445.42 11.01 57021.33 88888.00 2016-10-16 20:26:48.410 290 11445.41 11.10 57021.29 88888.00 2016-10-16 20:26:48.910 290 11445.37 11.17 57021.16 88888.00 2016-10-16 20:26:49.410 290 11445.44 11.27 57020.97 88888.00 2016-10-16 20:26:49.910 290 11445.42 11.34 57020.76 88888.00 2016-10-16 20:26:50.410 290 11445.42 11.37 57020.58 88888.00 2016-10-16 20:26:50.910 290 11445.42 11.45 57020.36 88888.00 2016-10-16 20:26:51.410 290 11445.43 11.49 57020.07 88888.00 2016-10-16 20:26:51.910 290 11445.47 11.57 57019.80 88888.00 2016-10-16 20:26:52.410 290 11445.55 11.58 57019.48 88888.00 2016-10-16 20:26:52.910 290 11445.65 11.61 57019.10 88888.00 2016-10-16 20:26:53.410 290 11445.69 11.59 57018.75 88888.00 2016-10-16 20:26:53.910 290 11445.70 11.63 57018.39 88888.00 2016-10-16 20:26:54.410 290 11445.78 11.62 57018.06 88888.00 2016-10-16 20:26:54.910 290 11445.82 11.61 57017.68 88888.00 2016-10-16 20:26:55.410 290 11445.84 11.57 57017.24 88888.00 2016-10-16 20:26:55.910 290 11445.94 11.56 57016.81 88888.00 2016-10-16 20:26:56.410 290 11446.01 11.58 57016.47 88888.00 2016-10-16 20:26:56.910 290 11446.05 11.55 57016.07 88888.00 2016-10-16 20:26:57.410 290 11446.12 11.56 57015.67 88888.00 2016-10-16 20:26:57.910 290 11446.22 11.55 57015.35 88888.00 2016-10-16 20:26:58.410 290 11446.22 11.49 57014.98 88888.00 2016-10-16 20:26:58.910 290 11446.25 11.47 57014.60 88888.00 2016-10-16 20:26:59.410 290 11446.33 11.42 57014.26 88888.00 2016-10-16 20:26:59.910 290 11446.44 11.40 57013.85 88888.00 2016-10-16 20:27:00.410 290 11446.54 11.37 57013.51 88888.00 2016-10-16 20:27:00.910 290 11446.66 11.38 57013.13 88888.00 2016-10-16 20:27:01.410 290 11446.73 11.35 57012.81 88888.00 2016-10-16 20:27:01.910 290 11446.76 11.30 57012.54 88888.00 2016-10-16 20:27:02.410 290 11446.81 11.27 57012.24 88888.00 2016-10-16 20:27:02.910 290 11446.92 11.21 57011.96 88888.00 2016-10-16 20:27:03.410 290 11447.03 11.17 57011.65 88888.00 2016-10-16 20:27:03.910 290 11447.10 11.13 57011.38 88888.00 2016-10-16 20:27:04.410 290 11447.20 11.10 57011.16 88888.00 2016-10-16 20:27:04.910 290 11447.26 11.08 57010.86 88888.00 2016-10-16 20:27:05.410 290 11447.36 11.07 57010.67 88888.00 2016-10-16 20:27:05.910 290 11447.42 10.98 57010.47 88888.00 2016-10-16 20:27:06.410 290 11447.51 11.01 57010.23 88888.00 2016-10-16 20:27:06.910 290 11447.52 10.98 57010.03 88888.00 2016-10-16 20:27:07.410 290 11447.62 11.00 57009.80 88888.00 2016-10-16 20:27:07.910 290 11447.72 10.93 57009.62 88888.00 2016-10-16 20:27:08.410 290 11447.76 10.89 57009.54 88888.00 2016-10-16 20:27:08.910 290 11447.86 10.88 57009.42 88888.00 2016-10-16 20:27:09.410 290 11448.06 10.87 57009.25 88888.00 2016-10-16 20:27:09.910 290 11448.15 10.87 57009.02 88888.00 2016-10-16 20:27:10.410 290 11448.19 10.89 57008.91 88888.00 2016-10-16 20:27:10.910 290 11448.34 10.87 57008.79 88888.00 2016-10-16 20:27:11.410 290 11448.48 10.87 57008.72 88888.00 2016-10-16 20:27:11.910 290 11448.52 10.87 57008.64 88888.00 2016-10-16 20:27:12.410 290 11448.67 10.87 57008.61 88888.00 2016-10-16 20:27:12.910 290 11448.81 10.87 57008.51 88888.00 2016-10-16 20:27:13.410 290 11448.89 10.84 57008.38 88888.00 2016-10-16 20:27:13.910 290 11448.97 10.86 57008.26 88888.00 2016-10-16 20:27:14.410 290 11449.10 10.84 57008.20 88888.00 2016-10-16 20:27:14.910 290 11449.22 10.84 57008.12 88888.00 2016-10-16 20:27:15.410 290 11449.31 10.86 57008.01 88888.00 2016-10-16 20:27:15.910 290 11449.39 10.87 57007.95 88888.00 2016-10-16 20:27:16.410 290 11449.52 10.84 57007.88 88888.00 2016-10-16 20:27:16.910 290 11449.64 10.80 57007.76 88888.00 2016-10-16 20:27:17.410 290 11449.77 10.77 57007.75 88888.00 2016-10-16 20:27:17.910 290 11449.87 10.79 57007.73 88888.00 2016-10-16 20:27:18.410 290 11449.91 10.84 57007.65 88888.00 2016-10-16 20:27:18.910 290 11449.94 10.88 57007.57 88888.00 2016-10-16 20:27:19.410 290 11450.11 10.88 57007.52 88888.00 2016-10-16 20:27:19.910 290 11450.20 10.88 57007.41 88888.00 2016-10-16 20:27:20.410 290 11450.26 10.86 57007.31 88888.00 2016-10-16 20:27:20.910 290 11450.37 10.80 57007.24 88888.00 2016-10-16 20:27:21.410 290 11450.39 10.80 57007.15 88888.00 2016-10-16 20:27:21.910 290 11450.40 10.80 57007.10 88888.00 2016-10-16 20:27:22.410 290 11450.47 10.79 57007.09 88888.00 2016-10-16 20:27:22.910 290 11450.56 10.76 57007.01 88888.00 2016-10-16 20:27:23.410 290 11450.57 10.74 57006.89 88888.00 2016-10-16 20:27:23.910 290 11450.65 10.74 57006.77 88888.00 2016-10-16 20:27:24.410 290 11450.69 10.74 57006.67 88888.00 2016-10-16 20:27:24.910 290 11450.72 10.70 57006.57 88888.00 2016-10-16 20:27:25.410 290 11450.78 10.64 57006.46 88888.00 2016-10-16 20:27:25.910 290 11450.88 10.59 57006.32 88888.00 2016-10-16 20:27:26.410 290 11450.91 10.53 57006.21 88888.00 2016-10-16 20:27:26.910 290 11450.97 10.47 57006.05 88888.00 2016-10-16 20:27:27.410 290 11451.07 10.46 57005.89 88888.00 2016-10-16 20:27:27.910 290 11451.16 10.43 57005.68 88888.00 2016-10-16 20:27:28.410 290 11451.18 10.39 57005.49 88888.00 2016-10-16 20:27:28.910 290 11451.27 10.35 57005.29 88888.00 2016-10-16 20:27:29.410 290 11451.37 10.28 57005.02 88888.00 2016-10-16 20:27:29.910 290 11451.45 10.25 57004.80 88888.00 2016-10-16 20:27:30.410 290 11451.53 10.21 57004.58 88888.00 2016-10-16 20:27:30.910 290 11451.61 10.09 57004.32 88888.00 2016-10-16 20:27:31.410 290 11451.67 9.95 57004.04 88888.00 2016-10-16 20:27:31.910 290 11451.73 9.85 57003.78 88888.00 2016-10-16 20:27:32.410 290 11451.87 9.79 57003.42 88888.00 2016-10-16 20:27:32.910 290 11451.96 9.62 57003.04 88888.00 2016-10-16 20:27:33.410 290 11451.96 9.47 57002.73 88888.00 2016-10-16 20:27:33.910 290 11452.06 9.40 57002.41 88888.00 2016-10-16 20:27:34.410 290 11452.17 9.28 57002.03 88888.00 2016-10-16 20:27:34.910 290 11452.25 9.18 57001.65 88888.00 2016-10-16 20:27:35.411 290 11452.29 9.07 57001.31 88888.00 2016-10-16 20:27:35.911 290 11452.39 8.94 57000.93 88888.00 2016-10-16 20:27:36.411 290 11452.46 8.76 57000.57 88888.00 2016-10-16 20:27:36.911 290 11452.55 8.59 57000.23 88888.00 2016-10-16 20:27:37.411 290 11452.65 8.46 56999.79 88888.00 2016-10-16 20:27:37.911 290 11452.70 8.30 56999.44 88888.00 2016-10-16 20:27:38.411 290 11452.76 8.15 56999.11 88888.00 2016-10-16 20:27:38.911 290 11452.82 8.04 56998.76 88888.00 2016-10-16 20:27:39.411 290 11452.93 7.89 56998.38 88888.00 2016-10-16 20:27:39.911 290 11452.92 7.73 56998.06 88888.00 2016-10-16 20:27:40.411 290 11452.99 7.56 56997.73 88888.00 2016-10-16 20:27:40.911 290 11453.06 7.40 56997.38 88888.00 2016-10-16 20:27:41.411 290 11453.04 7.26 56997.12 88888.00 2016-10-16 20:27:41.911 290 11453.03 7.10 56996.88 88888.00 2016-10-16 20:27:42.411 290 11453.13 6.89 56996.56 88888.00 2016-10-16 20:27:42.911 290 11453.18 6.76 56996.37 88888.00 2016-10-16 20:27:43.411 290 11453.19 6.61 56996.16 88888.00 2016-10-16 20:27:43.911 290 11453.19 6.49 56995.92 88888.00 2016-10-16 20:27:44.411 290 11453.22 6.35 56995.80 88888.00 2016-10-16 20:27:44.911 290 11453.17 6.20 56995.65 88888.00 2016-10-16 20:27:45.411 290 11453.13 6.07 56995.58 88888.00 2016-10-16 20:27:45.911 290 11453.15 5.93 56995.45 88888.00 2016-10-16 20:27:46.411 290 11453.14 5.80 56995.35 88888.00 2016-10-16 20:27:46.911 290 11453.13 5.72 56995.30 88888.00 2016-10-16 20:27:47.411 290 11453.13 5.66 56995.23 88888.00 2016-10-16 20:27:47.911 290 11453.13 5.55 56995.20 88888.00 2016-10-16 20:27:48.411 290 11453.04 5.40 56995.22 88888.00 2016-10-16 20:27:48.911 290 11453.07 5.30 56995.21 88888.00 2016-10-16 20:27:49.411 290 11453.10 5.25 56995.24 88888.00 2016-10-16 20:27:49.911 290 11453.05 5.19 56995.29 88888.00 2016-10-16 20:27:50.411 290 11453.01 5.10 56995.35 88888.00 2016-10-16 20:27:50.911 290 11453.00 4.95 56995.42 88888.00 2016-10-16 20:27:51.411 290 11452.92 4.85 56995.49 88888.00 2016-10-16 20:27:51.911 290 11452.91 4.79 56995.53 88888.00 2016-10-16 20:27:52.411 290 11452.96 4.75 56995.61 88888.00 2016-10-16 20:27:52.911 290 11452.91 4.65 56995.72 88888.00 2016-10-16 20:27:53.411 290 11452.87 4.60 56995.80 88888.00 2016-10-16 20:27:53.911 290 11452.86 4.51 56995.91 88888.00 2016-10-16 20:27:54.411 290 11452.86 4.40 56996.01 88888.00 2016-10-16 20:27:54.911 290 11452.84 4.31 56996.14 88888.00 2016-10-16 20:27:55.411 290 11452.83 4.27 56996.27 88888.00 2016-10-16 20:27:55.911 290 11452.83 4.21 56996.37 88888.00 2016-10-16 20:27:56.411 290 11452.80 4.09 56996.45 88888.00 2016-10-16 20:27:56.911 290 11452.69 4.00 56996.48 88888.00 2016-10-16 20:27:57.411 290 11452.71 3.92 56996.56 88888.00 2016-10-16 20:27:57.911 290 11452.69 3.79 56996.61 88888.00 2016-10-16 20:27:58.411 290 11452.59 3.70 56996.64 88888.00 2016-10-16 20:27:58.911 290 11452.59 3.61 56996.69 88888.00 2016-10-16 20:27:59.411 290 11452.57 3.48 56996.72 88888.00 2016-10-16 20:27:59.911 290 11452.50 3.38 56996.81 88888.00 2016-10-16 20:28:00.411 290 11452.50 3.28 56996.80 88888.00 2016-10-16 20:28:00.911 290 11452.46 3.21 56996.83 88888.00 2016-10-16 20:28:01.411 290 11452.39 3.09 56996.85 88888.00 2016-10-16 20:28:01.911 290 11452.34 2.95 56996.84 88888.00 2016-10-16 20:28:02.411 290 11452.32 2.84 56996.82 88888.00 2016-10-16 20:28:02.911 290 11452.32 2.77 56996.77 88888.00 2016-10-16 20:28:03.411 290 11452.25 2.68 56996.67 88888.00 2016-10-16 20:28:03.911 290 11452.24 2.59 56996.61 88888.00 2016-10-16 20:28:04.411 290 11452.23 2.54 56996.57 88888.00 2016-10-16 20:28:04.911 290 11452.15 2.43 56996.50 88888.00 2016-10-16 20:28:05.411 290 11452.04 2.26 56996.42 88888.00 2016-10-16 20:28:05.911 290 11451.99 2.27 56996.37 88888.00 2016-10-16 20:28:06.411 290 11451.93 2.05 56996.25 88888.00 2016-10-16 20:28:06.911 290 11451.89 2.10 56996.10 88888.00 2016-10-16 20:28:07.411 290 11451.90 1.86 56995.93 88888.00 2016-10-16 20:28:07.911 290 11451.89 1.93 56995.76 88888.00 2016-10-16 20:28:08.411 290 11451.83 1.63 56995.56 88888.00 2016-10-16 20:28:08.911 290 11451.81 1.70 56995.43 88888.00 2016-10-16 20:28:09.411 290 11451.80 1.45 56995.31 88888.00 2016-10-16 20:28:09.911 290 11451.76 1.35 56995.15 88888.00 2016-10-16 20:28:10.411 290 11451.74 1.50 56994.94 88888.00 2016-10-16 20:28:10.911 290 11451.78 1.16 56994.77 88888.00 2016-10-16 20:28:11.411 290 11451.74 1.02 56994.51 88888.00 2016-10-16 20:28:11.911 290 11451.69 1.18 56994.30 88888.00 2016-10-16 20:28:12.411 290 11451.71 0.97 56994.09 88888.00 2016-10-16 20:28:12.911 290 11451.67 0.63 56993.81 88888.00 2016-10-16 20:28:13.411 290 11451.66 0.42 56993.59 88888.00 2016-10-16 20:28:13.911 290 11451.69 0.50 56993.40 88888.00 2016-10-16 20:28:14.411 290 11451.71 0.73 56993.16 88888.00 2016-10-16 20:28:14.911 290 11451.74 0.76 56992.93 88888.00 2016-10-16 20:28:15.411 290 11451.76 0.49 56992.69 88888.00 2016-10-16 20:28:15.911 290 11451.75 0.35 56992.46 88888.00 2016-10-16 20:28:16.411 290 11451.75 0.20 56992.19 88888.00 2016-10-16 20:28:16.911 290 11451.82 0.04 56991.88 88888.00 2016-10-16 20:28:17.411 290 11451.87 -0.05 56991.64 88888.00 2016-10-16 20:28:17.911 290 11451.85 -0.07 56991.36 88888.00 2016-10-16 20:28:18.411 290 11451.85 -0.11 56991.13 88888.00 2016-10-16 20:28:18.911 290 11451.87 -0.14 56990.96 88888.00 2016-10-16 20:28:19.411 290 11451.95 -0.25 56990.74 88888.00 2016-10-16 20:28:19.911 290 11451.89 -0.35 56990.45 88888.00 2016-10-16 20:28:20.411 290 11451.97 -0.25 56990.26 88888.00 2016-10-16 20:28:20.911 290 11452.04 -0.19 56990.13 88888.00 2016-10-16 20:28:21.411 290 11451.99 -0.19 56989.95 88888.00 2016-10-16 20:28:21.911 290 11452.03 -0.28 56989.71 88888.00 2016-10-16 20:28:22.411 290 11452.13 -0.43 56989.45 88888.00 2016-10-16 20:28:22.911 290 11452.15 -0.74 56989.24 88888.00 2016-10-16 20:28:23.411 290 11452.13 -0.97 56989.07 88888.00 2016-10-16 20:28:23.911 290 11452.18 -0.88 56988.88 88888.00 2016-10-16 20:28:24.411 290 11452.24 -0.70 56988.68 88888.00 2016-10-16 20:28:24.911 290 11452.24 -0.81 56988.49 88888.00 2016-10-16 20:28:25.411 290 11452.30 -1.14 56988.33 88888.00 2016-10-16 20:28:25.911 290 11452.36 -1.09 56988.15 88888.00 2016-10-16 20:28:26.411 290 11452.42 -0.87 56987.92 88888.00 2016-10-16 20:28:26.911 290 11452.49 -0.97 56987.73 88888.00 2016-10-16 20:28:27.411 290 11452.49 -1.23 56987.66 88888.00 2016-10-16 20:28:27.911 290 11452.49 -1.14 56987.46 88888.00 2016-10-16 20:28:28.411 290 11452.49 -1.08 56987.30 88888.00 2016-10-16 20:28:28.911 290 11452.51 -1.40 56987.14 88888.00 2016-10-16 20:28:29.411 290 11452.56 -1.34 56986.96 88888.00 2016-10-16 20:28:29.911 290 11452.62 -1.30 56986.81 88888.00 2016-10-16 20:28:30.411 290 11452.65 -1.56 56986.66 88888.00 2016-10-16 20:28:30.911 290 11452.66 -1.42 56986.49 88888.00 2016-10-16 20:28:31.411 290 11452.71 -1.54 56986.35 88888.00 2016-10-16 20:28:31.911 290 11452.78 -1.63 56986.22 88888.00 2016-10-16 20:28:32.411 290 11452.83 -1.54 56986.04 88888.00 2016-10-16 20:28:32.911 290 11452.86 -1.74 56985.89 88888.00 2016-10-16 20:28:33.411 290 11452.91 -1.65 56985.70 88888.00 2016-10-16 20:28:33.911 290 11452.97 -1.85 56985.53 88888.00 2016-10-16 20:28:34.411 290 11453.01 -1.78 56985.33 88888.00 2016-10-16 20:28:34.911 290 11453.00 -1.98 56985.19 88888.00 2016-10-16 20:28:35.411 290 11453.05 -1.95 56985.00 88888.00 2016-10-16 20:28:35.911 290 11453.07 -2.10 56984.83 88888.00 2016-10-16 20:28:36.411 290 11453.05 -2.06 56984.68 88888.00 2016-10-16 20:28:36.911 290 11453.07 -2.23 56984.48 88888.00 2016-10-16 20:28:37.411 290 11453.17 -2.27 56984.30 88888.00 2016-10-16 20:28:37.911 290 11453.22 -2.38 56984.16 88888.00 2016-10-16 20:28:38.411 290 11453.19 -2.49 56983.93 88888.00 2016-10-16 20:28:38.911 290 11453.20 -2.53 56983.71 88888.00 2016-10-16 20:28:39.411 290 11453.24 -2.67 56983.55 88888.00 2016-10-16 20:28:39.911 290 11453.22 -2.81 56983.46 88888.00 2016-10-16 20:28:40.411 290 11453.34 -2.91 56983.30 88888.00 2016-10-16 20:28:40.911 290 11453.40 -3.00 56983.10 88888.00 2016-10-16 20:28:41.411 290 11453.47 -3.11 56982.97 88888.00 2016-10-16 20:28:41.911 290 11453.50 -3.19 56982.88 88888.00 2016-10-16 20:28:42.411 290 11453.62 -3.28 56982.70 88888.00 2016-10-16 20:28:42.911 290 11453.61 -3.39 56982.52 88888.00 2016-10-16 20:28:43.411 290 11453.59 -3.51 56982.51 88888.00 2016-10-16 20:28:43.911 290 11453.62 -3.63 56982.38 88888.00 2016-10-16 20:28:44.411 290 11453.63 -3.76 56982.27 88888.00 2016-10-16 20:28:44.911 290 11453.64 -3.86 56982.14 88888.00 2016-10-16 20:28:45.411 290 11453.69 -3.96 56982.07 88888.00 2016-10-16 20:28:45.911 290 11453.74 -4.10 56981.96 88888.00 2016-10-16 20:28:46.411 290 11453.74 -4.20 56981.93 88888.00 2016-10-16 20:28:46.911 290 11453.78 -4.30 56981.93 88888.00 2016-10-16 20:28:47.411 290 11453.82 -4.42 56981.92 88888.00 2016-10-16 20:28:47.911 290 11453.76 -4.54 56981.95 88888.00 2016-10-16 20:28:48.411 290 11453.75 -4.63 56982.01 88888.00 2016-10-16 20:28:48.911 290 11453.80 -4.71 56982.08 88888.00 2016-10-16 20:28:49.411 290 11453.77 -4.79 56982.19 88888.00 2016-10-16 20:28:49.911 290 11453.68 -4.88 56982.32 88888.00 2016-10-16 20:28:50.411 290 11453.66 -4.97 56982.45 88888.00 2016-10-16 20:28:50.911 290 11453.69 -5.05 56982.57 88888.00 2016-10-16 20:28:51.411 290 11453.68 -5.11 56982.76 88888.00 2016-10-16 20:28:51.911 290 11453.67 -5.16 56982.95 88888.00 2016-10-16 20:28:52.411 290 11453.63 -5.22 56983.15 88888.00 2016-10-16 20:28:52.911 290 11453.55 -5.29 56983.34 88888.00 2016-10-16 20:28:53.411 290 11453.49 -5.30 56983.55 88888.00 2016-10-16 20:28:53.911 290 11453.46 -5.33 56983.88 88888.00 2016-10-16 20:28:54.411 290 11453.39 -5.35 56984.19 88888.00 2016-10-16 20:28:54.911 290 11453.29 -5.37 56984.52 88888.00 2016-10-16 20:28:55.411 290 11453.25 -5.39 56984.89 88888.00 2016-10-16 20:28:55.911 290 11453.18 -5.40 56985.23 88888.00 2016-10-16 20:28:56.411 290 11453.07 -5.39 56985.58 88888.00 2016-10-16 20:28:56.911 290 11453.01 -5.37 56985.92 88888.00 2016-10-16 20:28:57.411 290 11452.99 -5.37 56986.22 88888.00 2016-10-16 20:28:57.911 290 11452.85 -5.33 56986.60 88888.00 2016-10-16 20:28:58.411 290 11452.77 -5.30 56987.00 88888.00 2016-10-16 20:28:58.911 290 11452.69 -5.28 56987.31 88888.00 2016-10-16 20:28:59.411 290 11452.56 -5.22 56987.65 88888.00 2016-10-16 20:28:59.911 290 11452.43 -5.17 56987.99 88888.00 2016-10-16 20:29:00.411 290 11452.34 -5.12 56988.39 88888.00 2016-10-16 20:29:00.911 290 11452.24 -5.08 56988.81 88888.00 2016-10-16 20:29:01.411 290 11452.13 -4.97 56989.25 88888.00 2016-10-16 20:29:01.911 290 11451.97 -4.91 56989.61 88888.00 2016-10-16 20:29:02.411 290 11451.94 -4.87 56989.98 88888.00 2016-10-16 20:29:02.911 290 11451.82 -4.74 56990.41 88888.00 2016-10-16 20:29:03.411 290 11451.64 -4.62 56990.80 88888.00 2016-10-16 20:29:03.911 290 11451.55 -4.54 56991.20 88888.00 2016-10-16 20:29:04.411 290 11451.43 -4.45 56991.57 88888.00 2016-10-16 20:29:04.911 290 11451.25 -4.35 56991.93 88888.00 2016-10-16 20:29:05.411 290 11451.14 -4.22 56992.33 88888.00 2016-10-16 20:29:05.911 290 11451.02 -4.13 56992.69 88888.00 2016-10-16 20:29:06.411 290 11450.84 -4.02 56993.02 88888.00 2016-10-16 20:29:06.911 290 11450.67 -3.89 56993.35 88888.00 2016-10-16 20:29:07.411 290 11450.55 -3.82 56993.68 88888.00 2016-10-16 20:29:07.911 290 11450.40 -3.70 56994.01 88888.00 2016-10-16 20:29:08.411 290 11450.26 -3.60 56994.32 88888.00 2016-10-16 20:29:08.911 290 11450.20 -3.47 56994.69 88888.00 2016-10-16 20:29:09.411 290 11450.08 -3.36 56994.98 88888.00 2016-10-16 20:29:09.911 290 11449.92 -3.31 56995.27 88888.00 2016-10-16 20:29:10.411 290 11449.80 -3.19 56995.58 88888.00 2016-10-16 20:29:10.911 290 11449.68 -3.08 56995.86 88888.00 2016-10-16 20:29:11.411 290 11449.51 -2.97 56996.07 88888.00 2016-10-16 20:29:11.911 290 11449.38 -2.87 56996.29 88888.00 2016-10-16 20:29:12.411 290 11449.32 -2.79 56996.57 88888.00 2016-10-16 20:29:12.911 290 11449.17 -2.64 56996.83 88888.00 2016-10-16 20:29:13.411 290 11449.04 -2.53 56997.02 88888.00 2016-10-16 20:29:13.911 290 11448.96 -2.47 56997.23 88888.00 2016-10-16 20:29:14.411 290 11448.90 -2.33 56997.46 88888.00 2016-10-16 20:29:14.911 290 11448.76 -2.30 56997.62 88888.00 2016-10-16 20:29:15.411 290 11448.72 -2.10 56997.79 88888.00 2016-10-16 20:29:15.911 290 11448.62 -2.10 56997.98 88888.00 2016-10-16 20:29:16.411 290 11448.49 -1.89 56998.13 88888.00 2016-10-16 20:29:16.911 290 11448.42 -1.88 56998.38 88888.00 2016-10-16 20:29:17.411 290 11448.35 -1.59 56998.55 88888.00 2016-10-16 20:29:17.911 290 11448.26 -1.65 56998.64 88888.00 2016-10-16 20:29:18.411 290 11448.18 -1.44 56998.74 88888.00 2016-10-16 20:29:18.911 290 11448.11 -1.35 56998.89 88888.00 2016-10-16 20:29:19.411 290 11448.06 -1.41 56998.99 88888.00 2016-10-16 20:29:19.911 290 11447.94 -1.11 56999.07 88888.00 2016-10-16 20:29:20.411 290 11447.94 -0.96 56999.14 88888.00 2016-10-16 20:29:20.911 290 11447.93 -1.15 56999.18 88888.00 2016-10-16 20:29:21.411 290 11447.89 -1.00 56999.26 88888.00 2016-10-16 20:29:21.911 290 11447.85 -0.67 56999.26 88888.00 2016-10-16 20:29:22.411 290 11447.83 -0.50 56999.27 88888.00 2016-10-16 20:29:22.911 290 11447.79 -0.49 56999.26 88888.00 2016-10-16 20:29:23.411 290 11447.78 -0.64 56999.28 88888.00 2016-10-16 20:29:23.911 290 11447.77 -0.72 56999.29 88888.00 2016-10-16 20:29:24.411 290 11447.76 -0.49 56999.25 88888.00 2016-10-16 20:29:24.911 290 11447.73 -0.42 56999.26 88888.00 2016-10-16 20:29:25.411 290 11447.77 -0.32 56999.26 88888.00 2016-10-16 20:29:25.911 290 11447.78 -0.07 56999.26 88888.00 2016-10-16 20:29:26.411 290 11447.78 0.01 56999.29 88888.00 2016-10-16 20:29:26.911 290 11447.85 0.02 56999.24 88888.00 2016-10-16 20:29:27.411 290 11447.92 0.00 56999.16 88888.00 2016-10-16 20:29:27.911 290 11447.97 -0.01 56999.13 88888.00 2016-10-16 20:29:28.411 290 11447.92 0.00 56999.05 88888.00 2016-10-16 20:29:28.911 290 11447.98 0.02 56998.93 88888.00 2016-10-16 20:29:29.411 290 11448.03 0.02 56998.81 88888.00 2016-10-16 20:29:29.911 290 11448.07 0.02 56998.74 88888.00 2016-10-16 20:29:30.411 290 11448.14 0.01 56998.67 88888.00 2016-10-16 20:29:30.911 290 11448.20 0.00 56998.60 88888.00 2016-10-16 20:29:31.411 290 11448.24 0.04 56998.54 88888.00 2016-10-16 20:29:31.911 290 11448.31 0.05 56998.44 88888.00 2016-10-16 20:29:32.411 290 11448.40 0.06 56998.32 88888.00 2016-10-16 20:29:32.911 290 11448.43 0.06 56998.21 88888.00 2016-10-16 20:29:33.411 290 11448.47 0.06 56998.18 88888.00 2016-10-16 20:29:33.911 290 11448.52 0.05 56998.13 88888.00 2016-10-16 20:29:34.411 290 11448.55 0.04 56998.05 88888.00 2016-10-16 20:29:34.911 290 11448.66 0.05 56998.02 88888.00 2016-10-16 20:29:35.411 290 11448.73 0.05 56997.93 88888.00 2016-10-16 20:29:35.911 290 11448.80 0.06 56997.85 88888.00 2016-10-16 20:29:36.411 290 11448.93 0.11 56997.79 88888.00 2016-10-16 20:29:36.911 290 11449.08 0.16 56997.70 88888.00 2016-10-16 20:29:37.411 290 11449.09 0.18 56997.61 88888.00 2016-10-16 20:29:37.911 290 11449.15 0.12 56997.58 88888.00 2016-10-16 20:29:38.411 290 11449.19 0.07 56997.58 88888.00 2016-10-16 20:29:38.911 290 11449.18 0.06 56997.58 88888.00 2016-10-16 20:29:39.411 290 11449.18 0.02 56997.57 88888.00 2016-10-16 20:29:39.911 290 11449.31 0.04 56997.52 88888.00 2016-10-16 20:29:40.412 290 11449.44 0.04 56997.47 88888.00 2016-10-16 20:29:40.912 290 11449.52 0.04 56997.39 88888.00 2016-10-16 20:29:41.412 290 11449.57 0.05 56997.40 88888.00 2016-10-16 20:29:41.912 290 11449.64 0.08 56997.45 88888.00 2016-10-16 20:29:42.412 290 11449.70 0.12 56997.47 88888.00 2016-10-16 20:29:42.912 290 11449.68 0.12 56997.51 88888.00 2016-10-16 20:29:43.412 290 11449.73 0.18 56997.52 88888.00 2016-10-16 20:29:43.912 290 11449.79 0.41 56997.52 88888.00 2016-10-16 20:29:44.412 290 11449.80 0.79 56997.52 88888.00 2016-10-16 20:29:44.912 290 11449.86 0.95 56997.59 88888.00 2016-10-16 20:29:45.412 290 11449.95 0.84 56997.66 88888.00 2016-10-16 20:29:45.912 290 11449.98 0.64 56997.72 88888.00 2016-10-16 20:29:46.412 290 11449.97 0.84 56997.74 88888.00 2016-10-16 20:29:46.912 290 11449.94 1.16 56997.84 88888.00 2016-10-16 20:29:47.412 290 11449.95 1.08 56997.89 88888.00 2016-10-16 20:29:47.912 290 11449.97 0.89 56997.91 88888.00 2016-10-16 20:29:48.412 290 11449.99 1.17 56997.98 88888.00 2016-10-16 20:29:48.912 290 11450.02 1.36 56998.03 88888.00 2016-10-16 20:29:49.412 290 11450.05 1.13 56998.11 88888.00 2016-10-16 20:29:49.912 290 11450.05 1.32 56998.13 88888.00 2016-10-16 20:29:50.412 290 11450.09 1.48 56998.18 88888.00 2016-10-16 20:29:50.912 290 11450.07 1.23 56998.24 88888.00 2016-10-16 20:29:51.412 290 11450.08 1.51 56998.30 88888.00 2016-10-16 20:29:51.912 290 11450.11 1.52 56998.37 88888.00 2016-10-16 20:29:52.412 290 11450.09 1.40 56998.39 88888.00 2016-10-16 20:29:52.912 290 11450.11 1.69 56998.43 88888.00 2016-10-16 20:29:53.412 290 11450.16 1.55 56998.47 88888.00 2016-10-16 20:29:53.912 290 11450.23 1.72 56998.47 88888.00 2016-10-16 20:29:54.412 290 11450.22 1.65 56998.41 88888.00 2016-10-16 20:29:54.912 290 11450.23 1.78 56998.41 88888.00 2016-10-16 20:29:55.412 290 11450.27 1.79 56998.44 88888.00 2016-10-16 20:29:55.912 290 11450.30 1.78 56998.45 88888.00 2016-10-16 20:29:56.412 290 11450.33 1.90 56998.47 88888.00 2016-10-16 20:29:56.912 290 11450.34 1.89 56998.52 88888.00 2016-10-16 20:29:57.412 290 11450.36 1.97 56998.60 88888.00 2016-10-16 20:29:57.912 290 11450.35 2.00 56998.61 88888.00 2016-10-16 20:29:58.412 290 11450.37 2.08 56998.62 88888.00 2016-10-16 20:29:58.912 290 11450.43 2.10 56998.60 88888.00 2016-10-16 20:29:59.412 290 11450.44 2.05 56998.67 88888.00 2016-10-16 20:29:59.912 290 11450.51 2.16 56998.73 88888.00 2016-10-16 20:30:00.412 290 11450.57 2.05 56998.79 88888.00 2016-10-16 20:30:00.912 290 11450.56 2.19 56998.82 88888.00 2016-10-16 20:30:01.412 290 11450.60 2.16 56998.84 88888.00 2016-10-16 20:30:01.912 290 11450.64 2.25 56998.94 88888.00 2016-10-16 20:30:02.412 290 11450.64 2.20 56998.96 88888.00 2016-10-16 20:30:02.912 290 11450.62 2.20 56999.03 88888.00 2016-10-16 20:30:03.412 290 11450.65 2.29 56999.18 88888.00 2016-10-16 20:30:03.912 290 11450.72 2.20 56999.24 88888.00 2016-10-16 20:30:04.412 290 11450.71 2.29 56999.28 88888.00 2016-10-16 20:30:04.912 290 11450.75 2.23 56999.34 88888.00 2016-10-16 20:30:05.412 290 11450.79 2.27 56999.48 88888.00 2016-10-16 20:30:05.912 290 11450.79 2.31 56999.69 88888.00 2016-10-16 20:30:06.412 290 11450.76 2.25 56999.86 88888.00 2016-10-16 20:30:06.912 290 11450.77 2.33 56999.98 88888.00 2016-10-16 20:30:07.412 290 11450.79 2.26 57000.10 88888.00 2016-10-16 20:30:07.912 290 11450.77 2.36 57000.30 88888.00 2016-10-16 20:30:08.412 290 11450.82 2.47 57000.49 88888.00 2016-10-16 20:30:08.912 290 11450.85 2.44 57000.63 88888.00 2016-10-16 20:30:09.412 290 11450.83 2.51 57000.76 88888.00 2016-10-16 20:30:09.912 290 11450.83 2.50 57000.98 88888.00 2016-10-16 20:30:10.412 290 11450.79 2.42 57001.13 88888.00 2016-10-16 20:30:10.912 290 11450.79 2.50 57001.31 88888.00 2016-10-16 20:30:11.412 290 11450.79 2.50 57001.46 88888.00 2016-10-16 20:30:11.912 290 11450.82 2.52 57001.72 88888.00 2016-10-16 20:30:12.412 290 11450.77 2.58 57001.89 88888.00 2016-10-16 20:30:12.912 290 11450.75 2.60 57002.10 88888.00 2016-10-16 20:30:13.412 290 11450.78 2.64 57002.27 88888.00 2016-10-16 20:30:13.912 290 11450.76 2.72 57002.45 88888.00 2016-10-16 20:30:14.412 290 11450.65 2.81 57002.64 88888.00 2016-10-16 20:30:14.912 290 11450.61 2.86 57002.82 88888.00 2016-10-16 20:30:15.412 290 11450.60 2.91 57003.01 88888.00 2016-10-16 20:30:15.912 290 11450.56 2.94 57003.16 88888.00 2016-10-16 20:30:16.412 290 11450.54 3.04 57003.29 88888.00 2016-10-16 20:30:16.912 290 11450.51 3.06 57003.44 88888.00 2016-10-16 20:30:17.412 290 11450.41 3.07 57003.58 88888.00 2016-10-16 20:30:17.912 290 11450.29 3.13 57003.73 88888.00 2016-10-16 20:30:18.412 290 11450.29 3.26 57003.91 88888.00 2016-10-16 20:30:18.912 290 11450.33 3.36 57004.08 88888.00 2016-10-16 20:30:19.412 290 11450.22 3.43 57004.23 88888.00 2016-10-16 20:30:19.912 290 11450.15 3.47 57004.40 88888.00 2016-10-16 20:30:20.412 290 11450.12 3.51 57004.53 88888.00 2016-10-16 20:30:20.912 290 11450.05 3.58 57004.64 88888.00 2016-10-16 20:30:21.412 290 11450.00 3.63 57004.71 88888.00 2016-10-16 20:30:21.912 290 11449.97 3.70 57004.76 88888.00 2016-10-16 20:30:22.412 290 11449.93 3.74 57004.86 88888.00 2016-10-16 20:30:22.912 290 11449.84 3.81 57004.96 88888.00 2016-10-16 20:30:23.412 290 11449.83 3.89 57005.06 88888.00 2016-10-16 20:30:23.912 290 11449.68 3.92 57005.12 88888.00 2016-10-16 20:30:24.412 290 11449.60 3.99 57005.18 88888.00 2016-10-16 20:30:24.912 290 11449.54 4.08 57005.21 88888.00 2016-10-16 20:30:25.412 290 11449.52 4.13 57005.18 88888.00 2016-10-16 20:30:25.912 290 11449.44 4.15 57005.18 88888.00 2016-10-16 20:30:26.412 290 11449.37 4.21 57005.10 88888.00 2016-10-16 20:30:26.912 290 11449.37 4.34 57005.09 88888.00 2016-10-16 20:30:27.412 290 11449.30 4.40 57005.08 88888.00 2016-10-16 20:30:27.912 290 11449.25 4.42 57005.06 88888.00 2016-10-16 20:30:28.412 290 11449.25 4.45 57005.00 88888.00 2016-10-16 20:30:28.912 290 11449.17 4.50 57004.84 88888.00 2016-10-16 20:30:29.412 290 11449.14 4.50 57004.68 88888.00 2016-10-16 20:30:29.912 290 11449.05 4.55 57004.60 88888.00 2016-10-16 20:30:30.412 290 11449.02 4.57 57004.52 88888.00 2016-10-16 20:30:30.912 290 11448.97 4.57 57004.38 88888.00 2016-10-16 20:30:31.412 290 11448.93 4.64 57004.28 88888.00 2016-10-16 20:30:31.912 290 11448.93 4.65 57004.19 88888.00 2016-10-16 20:30:32.412 290 11448.84 4.65 57004.06 88888.00 2016-10-16 20:30:32.912 290 11448.76 4.69 57003.91 88888.00 2016-10-16 20:30:33.412 290 11448.74 4.72 57003.77 88888.00 2016-10-16 20:30:33.912 290 11448.70 4.71 57003.61 88888.00 2016-10-16 20:30:34.412 290 11448.60 4.69 57003.43 88888.00 2016-10-16 20:30:34.912 290 11448.60 4.70 57003.27 88888.00 2016-10-16 20:30:35.412 290 11448.59 4.68 57003.17 88888.00 2016-10-16 20:30:35.912 290 11448.48 4.63 57003.04 88888.00 2016-10-16 20:30:36.412 290 11448.41 4.62 57002.91 88888.00 2016-10-16 20:30:36.912 290 11448.38 4.62 57002.78 88888.00 2016-10-16 20:30:37.412 290 11448.28 4.62 57002.58 88888.00 2016-10-16 20:30:37.912 290 11448.17 4.60 57002.41 88888.00 2016-10-16 20:30:38.412 290 11448.11 4.57 57002.26 88888.00 2016-10-16 20:30:38.912 290 11448.06 4.53 57002.08 88888.00 2016-10-16 20:30:39.412 290 11447.99 4.53 57001.95 88888.00 2016-10-16 20:30:39.912 290 11447.93 4.50 57001.79 88888.00 2016-10-16 20:30:40.412 290 11447.89 4.45 57001.62 88888.00 2016-10-16 20:30:40.912 290 11447.79 4.41 57001.43 88888.00 2016-10-16 20:30:41.412 290 11447.65 4.36 57001.28 88888.00 2016-10-16 20:30:41.912 290 11447.62 4.36 57001.12 88888.00 2016-10-16 20:30:42.412 290 11447.54 4.35 57000.95 88888.00 2016-10-16 20:30:42.912 290 11447.48 4.31 57000.82 88888.00 2016-10-16 20:30:43.412 290 11447.43 4.33 57000.73 88888.00 2016-10-16 20:30:43.912 290 11447.38 4.30 57000.56 88888.00 2016-10-16 20:30:44.412 290 11447.28 4.27 57000.31 88888.00 2016-10-16 20:30:44.912 290 11447.22 4.27 57000.18 88888.00 2016-10-16 20:30:45.412 290 11447.20 4.22 57000.03 88888.00 2016-10-16 20:30:45.912 290 11447.08 4.15 56999.89 88888.00 2016-10-16 20:30:46.412 290 11447.04 4.14 56999.72 88888.00 2016-10-16 20:30:46.912 290 11446.99 4.08 56999.53 88888.00 2016-10-16 20:30:47.412 290 11446.87 4.02 56999.38 88888.00 2016-10-16 20:30:47.912 290 11446.82 4.01 56999.29 88888.00 2016-10-16 20:30:48.412 290 11446.76 3.96 56999.18 88888.00 2016-10-16 20:30:48.912 290 11446.66 3.89 56999.03 88888.00 2016-10-16 20:30:49.412 290 11446.54 3.83 56998.98 88888.00 2016-10-16 20:30:49.912 290 11446.47 3.82 56998.93 88888.00 2016-10-16 20:30:50.412 290 11446.41 3.80 56998.84 88888.00 2016-10-16 20:30:50.912 290 11446.29 3.75 56998.70 88888.00 2016-10-16 20:30:51.412 290 11446.26 3.70 56998.63 88888.00 2016-10-16 20:30:51.912 290 11446.19 3.68 56998.56 88888.00 2016-10-16 20:30:52.412 290 11446.06 3.67 56998.56 88888.00 2016-10-16 20:30:52.912 290 11445.98 3.70 56998.51 88888.00 2016-10-16 20:30:53.412 290 11445.89 3.69 56998.44 88888.00 2016-10-16 20:30:53.912 290 11445.80 3.67 56998.39 88888.00 2016-10-16 20:30:54.412 290 11445.70 3.65 56998.39 88888.00 2016-10-16 20:30:54.912 290 11445.70 3.66 56998.47 88888.00 2016-10-16 20:30:55.412 290 11445.62 3.66 56998.48 88888.00 2016-10-16 20:30:55.912 290 11445.46 3.69 56998.50 88888.00 2016-10-16 20:30:56.412 290 11445.39 3.67 56998.50 88888.00 2016-10-16 20:30:56.912 290 11445.34 3.67 56998.56 88888.00 2016-10-16 20:30:57.412 290 11445.25 3.72 56998.60 88888.00 2016-10-16 20:30:57.912 290 11445.14 3.79 56998.62 88888.00 2016-10-16 20:30:58.412 290 11445.09 3.76 56998.71 88888.00 2016-10-16 20:30:58.912 290 11445.05 3.76 56998.80 88888.00 2016-10-16 20:30:59.412 290 11444.92 3.76 56998.76 88888.00 2016-10-16 20:30:59.912 290 11444.86 3.76 56998.74 88888.00 2016-10-16 20:31:00.412 290 11444.83 3.79 56998.69 88888.00 2016-10-16 20:31:00.912 290 11444.79 3.80 56998.67 88888.00 2016-10-16 20:31:01.412 290 11444.79 3.81 56998.71 88888.00 2016-10-16 20:31:01.912 290 11444.73 3.86 56998.77 88888.00 2016-10-16 20:31:02.412 290 11444.62 3.88 56998.75 88888.00 2016-10-16 20:31:02.912 290 11444.52 3.83 56998.80 88888.00 2016-10-16 20:31:03.412 290 11444.49 3.83 56998.82 88888.00 2016-10-16 20:31:03.912 290 11444.43 3.79 56998.81 88888.00 2016-10-16 20:31:04.412 290 11444.38 3.81 56998.80 88888.00 2016-10-16 20:31:04.912 290 11444.37 3.79 56998.83 88888.00 2016-10-16 20:31:05.412 290 11444.39 3.79 56998.82 88888.00 2016-10-16 20:31:05.912 290 11444.35 3.81 56998.79 88888.00 2016-10-16 20:31:06.412 290 11444.34 3.87 56998.87 88888.00 2016-10-16 20:31:06.912 290 11444.35 3.90 56998.86 88888.00 2016-10-16 20:31:07.412 290 11444.30 3.89 56998.84 88888.00 2016-10-16 20:31:07.912 290 11444.30 3.87 56998.87 88888.00 2016-10-16 20:31:08.412 290 11444.29 3.93 56998.89 88888.00 2016-10-16 20:31:08.912 290 11444.26 3.94 56998.88 88888.00 2016-10-16 20:31:09.412 290 11444.24 3.96 56998.90 88888.00 2016-10-16 20:31:09.912 290 11444.23 3.97 56998.94 88888.00 2016-10-16 20:31:10.412 290 11444.25 3.97 56999.01 88888.00 2016-10-16 20:31:10.912 290 11444.25 4.04 56999.09 88888.00 2016-10-16 20:31:11.412 290 11444.26 4.09 56999.14 88888.00 2016-10-16 20:31:11.912 290 11444.26 4.11 56999.18 88888.00 2016-10-16 20:31:12.412 290 11444.18 4.13 56999.25 88888.00 2016-10-16 20:31:12.912 290 11444.21 4.17 56999.31 88888.00 2016-10-16 20:31:13.412 290 11444.32 4.14 56999.35 88888.00 2016-10-16 20:31:13.912 290 11444.30 4.16 56999.44 88888.00 2016-10-16 20:31:14.412 290 11444.26 4.20 56999.41 88888.00 2016-10-16 20:31:14.912 290 11444.30 4.24 56999.41 88888.00 2016-10-16 20:31:15.412 290 11444.25 4.26 56999.47 88888.00 2016-10-16 20:31:15.912 290 11444.25 4.26 56999.50 88888.00 2016-10-16 20:31:16.412 290 11444.30 4.30 56999.60 88888.00 2016-10-16 20:31:16.912 290 11444.36 4.37 56999.74 88888.00 2016-10-16 20:31:17.412 290 11444.31 4.36 56999.69 88888.00 2016-10-16 20:31:17.912 290 11444.30 4.38 56999.72 88888.00 2016-10-16 20:31:18.412 290 11444.32 4.41 56999.74 88888.00 2016-10-16 20:31:18.912 290 11444.29 4.49 56999.77 88888.00 2016-10-16 20:31:19.412 290 11444.28 4.51 56999.79 88888.00 2016-10-16 20:31:19.912 290 11444.35 4.48 56999.83 88888.00 2016-10-16 20:31:20.412 290 11444.39 4.54 56999.88 88888.00 2016-10-16 20:31:20.912 290 11444.37 4.53 56999.85 88888.00 2016-10-16 20:31:21.412 290 11444.38 4.57 56999.86 88888.00 2016-10-16 20:31:21.912 290 11444.43 4.55 56999.84 88888.00 2016-10-16 20:31:22.412 290 11444.42 4.55 56999.89 88888.00 2016-10-16 20:31:22.912 290 11444.42 4.57 56999.83 88888.00 2016-10-16 20:31:23.412 290 11444.46 4.56 56999.80 88888.00 2016-10-16 20:31:23.912 290 11444.50 4.56 56999.77 88888.00 2016-10-16 20:31:24.412 290 11444.49 4.55 56999.78 88888.00 2016-10-16 20:31:24.912 290 11444.43 4.53 56999.78 88888.00 2016-10-16 20:31:25.412 290 11444.39 4.51 56999.73 88888.00 2016-10-16 20:31:25.912 290 11444.43 4.53 56999.66 88888.00 2016-10-16 20:31:26.412 290 11444.44 4.45 56999.65 88888.00 2016-10-16 20:31:26.912 290 11444.45 4.44 56999.61 88888.00 2016-10-16 20:31:27.412 290 11444.39 4.42 56999.45 88888.00 2016-10-16 20:31:27.912 290 11444.41 4.40 56999.41 88888.00 2016-10-16 20:31:28.412 290 11444.43 4.37 56999.38 88888.00 2016-10-16 20:31:28.912 290 11444.42 4.36 56999.33 88888.00 2016-10-16 20:31:29.412 290 11444.39 4.34 56999.29 88888.00 2016-10-16 20:31:29.912 290 11444.44 4.28 56999.20 88888.00 2016-10-16 20:31:30.412 290 11444.43 4.20 56999.07 88888.00 2016-10-16 20:31:30.912 290 11444.36 4.16 56999.01 88888.00 2016-10-16 20:31:31.412 290 11444.38 4.11 56998.93 88888.00 2016-10-16 20:31:31.912 290 11444.39 4.08 56998.82 88888.00 2016-10-16 20:31:32.412 290 11444.38 4.08 56998.75 88888.00 2016-10-16 20:31:32.912 290 11444.42 4.10 56998.66 88888.00 2016-10-16 20:31:33.412 290 11444.39 4.02 56998.56 88888.00 2016-10-16 20:31:33.912 290 11444.37 3.97 56998.47 88888.00 2016-10-16 20:31:34.412 290 11444.43 3.93 56998.37 88888.00 2016-10-16 20:31:34.912 290 11444.48 3.94 56998.28 88888.00 2016-10-16 20:31:35.412 290 11444.43 3.93 56998.19 88888.00 2016-10-16 20:31:35.912 290 11444.44 3.85 56998.18 88888.00 2016-10-16 20:31:36.412 290 11444.50 3.86 56998.04 88888.00 2016-10-16 20:31:36.912 290 11444.51 3.82 56997.92 88888.00 2016-10-16 20:31:37.412 290 11444.46 3.76 56997.84 88888.00 2016-10-16 20:31:37.912 290 11444.48 3.76 56997.77 88888.00 2016-10-16 20:31:38.412 290 11444.49 3.72 56997.74 88888.00 2016-10-16 20:31:38.912 290 11444.49 3.69 56997.64 88888.00 2016-10-16 20:31:39.412 290 11444.56 3.68 56997.53 88888.00 2016-10-16 20:31:39.912 290 11444.58 3.67 56997.42 88888.00 2016-10-16 20:31:40.412 290 11444.58 3.63 56997.35 88888.00 2016-10-16 20:31:40.912 290 11444.62 3.63 56997.21 88888.00 2016-10-16 20:31:41.412 290 11444.69 3.59 56997.13 88888.00 2016-10-16 20:31:41.912 290 11444.65 3.52 56997.03 88888.00 2016-10-16 20:31:42.412 290 11444.63 3.52 56996.94 88888.00 2016-10-16 20:31:42.912 290 11444.71 3.52 56996.85 88888.00 2016-10-16 20:31:43.412 290 11444.76 3.49 56996.77 88888.00 2016-10-16 20:31:43.912 290 11444.77 3.45 56996.71 88888.00 2016-10-16 20:31:44.412 290 11444.84 3.43 56996.67 88888.00 2016-10-16 20:31:44.912 290 11444.84 3.39 56996.61 88888.00 2016-10-16 20:31:45.412 290 11444.81 3.35 56996.56 88888.00 2016-10-16 20:31:45.912 290 11444.83 3.31 56996.48 88888.00 2016-10-16 20:31:46.412 290 11444.90 3.28 56996.32 88888.00 2016-10-16 20:31:46.912 290 11444.91 3.21 56996.27 88888.00 2016-10-16 20:31:47.412 290 11444.95 3.15 56996.20 88888.00 2016-10-16 20:31:47.912 290 11444.95 3.17 56996.16 88888.00 2016-10-16 20:31:48.412 290 11444.95 3.14 56996.07 88888.00 2016-10-16 20:31:48.912 290 11444.91 3.13 56996.07 88888.00 2016-10-16 20:31:49.412 290 11444.92 3.07 56996.08 88888.00 2016-10-16 20:31:49.912 290 11444.99 3.01 56996.03 88888.00 2016-10-16 20:31:50.412 290 11444.93 2.99 56995.95 88888.00 2016-10-16 20:31:50.912 290 11444.95 2.98 56995.86 88888.00 2016-10-16 20:31:51.412 290 11444.99 2.99 56995.82 88888.00 2016-10-16 20:31:51.912 290 11445.01 2.97 56995.84 88888.00 2016-10-16 20:31:52.412 290 11444.95 2.91 56995.80 88888.00 2016-10-16 20:31:52.912 290 11445.04 2.90 56995.75 88888.00 2016-10-16 20:31:53.412 290 11445.05 2.87 56995.74 88888.00 2016-10-16 20:31:53.912 290 11445.02 2.81 56995.76 88888.00 2016-10-16 20:31:54.412 290 11445.02 2.75 56995.66 88888.00 2016-10-16 20:31:54.912 290 11445.05 2.68 56995.59 88888.00 2016-10-16 20:31:55.412 290 11445.08 2.70 56995.52 88888.00 2016-10-16 20:31:55.912 290 11445.09 2.67 56995.46 88888.00 2016-10-16 20:31:56.412 290 11445.09 2.65 56995.39 88888.00 2016-10-16 20:31:56.912 290 11445.08 2.61 56995.33 88888.00 2016-10-16 20:31:57.412 290 11445.07 2.54 56995.31 88888.00 2016-10-16 20:31:57.912 290 11445.15 2.52 56995.29 88888.00 2016-10-16 20:31:58.412 290 11445.15 2.57 56995.21 88888.00 2016-10-16 20:31:58.912 290 11445.15 2.54 56995.15 88888.00 2016-10-16 20:31:59.412 290 11445.27 2.53 56995.09 88888.00 2016-10-16 20:31:59.912 290 11445.29 2.52 56995.03 88888.00 2016-10-16 20:32:00.413 290 11445.29 2.42 56994.91 88888.00 2016-10-16 20:32:00.913 290 11445.32 2.43 56994.82 88888.00 2016-10-16 20:32:01.413 290 11445.34 2.40 56994.68 88888.00 2016-10-16 20:32:01.913 290 11445.39 2.27 56994.49 88888.00 2016-10-16 20:32:02.413 290 11445.44 2.37 56994.36 88888.00 2016-10-16 20:32:02.913 290 11445.57 2.26 56994.21 88888.00 2016-10-16 20:32:03.413 290 11445.61 2.30 56994.09 88888.00 2016-10-16 20:32:03.913 290 11445.67 2.31 56993.89 88888.00 2016-10-16 20:32:04.413 290 11445.75 2.19 56993.68 88888.00 2016-10-16 20:32:04.913 290 11445.83 2.20 56993.53 88888.00 2016-10-16 20:32:05.413 290 11445.87 2.00 56993.34 88888.00 2016-10-16 20:32:05.913 290 11445.94 2.09 56993.16 88888.00 2016-10-16 20:32:06.413 290 11445.99 1.86 56992.99 88888.00 2016-10-16 20:32:06.913 290 11446.03 1.97 56992.82 88888.00 2016-10-16 20:32:07.413 290 11446.06 1.75 56992.60 88888.00 2016-10-16 20:32:07.913 290 11446.16 1.84 56992.37 88888.00 2016-10-16 20:32:08.413 290 11446.20 1.57 56992.18 88888.00 2016-10-16 20:32:08.913 290 11446.31 1.71 56992.05 88888.00 2016-10-16 20:32:09.413 290 11446.37 1.55 56991.83 88888.00 2016-10-16 20:32:09.913 290 11446.47 1.36 56991.62 88888.00 2016-10-16 20:32:10.413 290 11446.50 1.49 56991.44 88888.00 2016-10-16 20:32:10.913 290 11446.58 1.21 56991.28 88888.00 2016-10-16 20:32:11.413 290 11446.62 1.06 56991.11 88888.00 2016-10-16 20:32:11.913 290 11446.72 1.29 56990.90 88888.00 2016-10-16 20:32:12.413 290 11446.87 1.09 56990.73 88888.00 2016-10-16 20:32:12.913 290 11446.97 0.72 56990.55 88888.00 2016-10-16 20:32:13.413 290 11447.01 0.73 56990.42 88888.00 2016-10-16 20:32:13.913 290 11447.12 0.98 56990.26 88888.00 2016-10-16 20:32:14.413 290 11447.28 0.83 56990.19 88888.00 2016-10-16 20:32:14.913 290 11447.29 0.61 56990.07 88888.00 2016-10-16 20:32:15.413 290 11447.30 0.33 56989.91 88888.00 2016-10-16 20:32:15.913 290 11447.45 0.09 56989.81 88888.00 2016-10-16 20:32:16.413 290 11447.48 -0.01 56989.75 88888.00 2016-10-16 20:32:16.913 290 11447.51 -0.07 56989.72 88888.00 2016-10-16 20:32:17.413 290 11447.61 -0.06 56989.65 88888.00 2016-10-16 20:32:17.913 290 11447.69 -0.07 56989.74 88888.00 2016-10-16 20:32:18.413 290 11447.76 -0.11 56989.61 88888.00 2016-10-16 20:32:18.913 290 11447.80 -0.09 56989.53 88888.00 2016-10-16 20:32:19.413 290 11447.90 -0.11 56989.49 88888.00 2016-10-16 20:32:19.913 290 11447.98 -0.09 56989.44 88888.00 2016-10-16 20:32:20.413 290 11448.05 -0.18 56989.44 88888.00 2016-10-16 20:32:20.913 290 11448.18 -0.29 56989.42 88888.00 2016-10-16 20:32:21.413 290 11448.22 -0.33 56989.37 88888.00 2016-10-16 20:32:21.913 290 11448.28 -0.18 56989.37 88888.00 2016-10-16 20:32:22.413 290 11448.40 -0.13 56989.44 88888.00 2016-10-16 20:32:22.913 290 11448.52 -0.15 56989.46 88888.00 2016-10-16 20:32:23.413 290 11448.53 -0.22 56989.52 88888.00 2016-10-16 20:32:23.913 290 11448.59 -0.33 56989.63 88888.00 2016-10-16 20:32:24.413 290 11448.68 -0.45 56989.72 88888.00 2016-10-16 20:32:24.913 290 11448.69 -0.80 56989.82 88888.00 2016-10-16 20:32:25.413 290 11448.75 -0.87 56989.93 88888.00 2016-10-16 20:32:25.913 290 11448.90 -0.79 56990.07 88888.00 2016-10-16 20:32:26.413 290 11448.91 -0.55 56990.17 88888.00 2016-10-16 20:32:26.913 290 11448.93 -0.56 56990.30 88888.00 2016-10-16 20:32:27.413 290 11449.09 -0.77 56990.41 88888.00 2016-10-16 20:32:27.913 290 11449.16 -0.98 56990.55 88888.00 2016-10-16 20:32:28.413 290 11449.18 -0.88 56990.67 88888.00 2016-10-16 20:32:28.913 290 11449.26 -0.63 56990.81 88888.00 2016-10-16 20:32:29.413 290 11449.33 -0.64 56990.94 88888.00 2016-10-16 20:32:29.913 290 11449.39 -0.91 56991.10 88888.00 2016-10-16 20:32:30.413 290 11449.45 -0.97 56991.17 88888.00 2016-10-16 20:32:30.913 290 11449.53 -0.84 56991.30 88888.00 2016-10-16 20:32:31.413 290 11449.59 -0.63 56991.46 88888.00 2016-10-16 20:32:31.913 290 11449.65 -0.66 56991.57 88888.00 2016-10-16 20:32:32.413 290 11449.71 -0.96 56991.65 88888.00 2016-10-16 20:32:32.913 290 11449.72 -0.95 56991.78 88888.00 2016-10-16 20:32:33.413 290 11449.72 -0.76 56991.87 88888.00 2016-10-16 20:32:33.913 290 11449.81 -0.59 56991.97 88888.00 2016-10-16 20:32:34.413 290 11449.87 -0.67 56992.03 88888.00 2016-10-16 20:32:34.913 290 11449.90 -0.95 56992.06 88888.00 2016-10-16 20:32:35.413 290 11449.97 -0.87 56992.12 88888.00 2016-10-16 20:32:35.913 290 11450.02 -0.73 56992.14 88888.00 2016-10-16 20:32:36.413 290 11450.08 -0.55 56992.14 88888.00 2016-10-16 20:32:36.913 290 11450.09 -0.60 56992.21 88888.00 2016-10-16 20:32:37.413 290 11450.16 -0.89 56992.20 88888.00 2016-10-16 20:32:37.913 290 11450.16 -0.96 56992.22 88888.00 2016-10-16 20:32:38.413 290 11450.15 -0.82 56992.32 88888.00 2016-10-16 20:32:38.913 290 11450.25 -0.60 56992.26 88888.00 2016-10-16 20:32:39.413 290 11450.34 -0.63 56992.16 88888.00 2016-10-16 20:32:39.913 290 11450.42 -0.93 56992.10 88888.00 2016-10-16 20:32:40.413 290 11450.43 -0.96 56992.08 88888.00 2016-10-16 20:32:40.913 290 11450.47 -0.81 56992.00 88888.00 2016-10-16 20:32:41.413 290 11450.50 -0.68 56991.93 88888.00 2016-10-16 20:32:41.913 290 11450.53 -0.80 56991.83 88888.00 2016-10-16 20:32:42.413 290 11450.60 -1.08 56991.78 88888.00 2016-10-16 20:32:42.913 290 11450.63 -1.01 56991.71 88888.00 2016-10-16 20:32:43.413 290 11450.65 -0.77 56991.67 88888.00 2016-10-16 20:32:43.913 290 11450.76 -0.82 56991.68 88888.00 2016-10-16 20:32:44.413 290 11450.82 -1.15 56991.62 88888.00 2016-10-16 20:32:44.913 290 11450.78 -1.06 56991.60 88888.00 2016-10-16 20:32:45.413 290 11450.88 -0.82 56991.54 88888.00 2016-10-16 20:32:45.913 290 11450.93 -0.94 56991.46 88888.00 2016-10-16 20:32:46.413 290 11450.93 -1.23 56991.38 88888.00 2016-10-16 20:32:46.913 290 11450.99 -1.07 56991.44 88888.00 2016-10-16 20:32:47.413 290 11451.10 -0.91 56991.41 88888.00 2016-10-16 20:32:47.913 290 11451.12 -1.17 56991.37 88888.00 2016-10-16 20:32:48.413 290 11451.11 -1.24 56991.33 88888.00 2016-10-16 20:32:48.913 290 11451.17 -1.04 56991.32 88888.00 2016-10-16 20:32:49.413 290 11451.23 -1.15 56991.31 88888.00 2016-10-16 20:32:49.913 290 11451.25 -1.36 56991.28 88888.00 2016-10-16 20:32:50.413 290 11451.32 -1.16 56991.24 88888.00 2016-10-16 20:32:50.913 290 11451.32 -1.11 56991.22 88888.00 2016-10-16 20:32:51.413 290 11451.32 -1.38 56991.19 88888.00 2016-10-16 20:32:51.913 290 11451.31 -1.27 56991.13 88888.00 2016-10-16 20:32:52.413 290 11451.34 -1.25 56991.07 88888.00 2016-10-16 20:32:52.913 290 11451.39 -1.45 56991.10 88888.00 2016-10-16 20:32:53.413 290 11451.44 -1.24 56991.17 88888.00 2016-10-16 20:32:53.913 290 11451.50 -1.23 56991.20 88888.00 2016-10-16 20:32:54.413 290 11451.55 -1.42 56991.24 88888.00 2016-10-16 20:32:54.913 290 11451.50 -1.17 56991.24 88888.00 2016-10-16 20:32:55.413 290 11451.55 -1.17 56991.24 88888.00 2016-10-16 20:32:55.913 290 11451.57 -1.42 56991.25 88888.00 2016-10-16 20:32:56.413 290 11451.59 -1.23 56991.23 88888.00 2016-10-16 20:32:56.913 290 11451.65 -1.17 56991.25 88888.00 2016-10-16 20:32:57.413 290 11451.74 -1.35 56991.31 88888.00 2016-10-16 20:32:57.913 290 11451.75 -1.17 56991.33 88888.00 2016-10-16 20:32:58.413 290 11451.75 -1.01 56991.37 88888.00 2016-10-16 20:32:58.913 290 11451.82 -1.25 56991.44 88888.00 2016-10-16 20:32:59.413 290 11451.83 -1.17 56991.43 88888.00 2016-10-16 20:32:59.913 290 11451.83 -0.91 56991.42 88888.00 2016-10-16 20:33:00.413 290 11451.90 -0.97 56991.36 88888.00 2016-10-16 20:33:00.913 290 11451.95 -1.17 56991.36 88888.00 2016-10-16 20:33:01.413 290 11451.96 -1.02 56991.37 88888.00 2016-10-16 20:33:01.913 290 11452.02 -0.80 56991.33 88888.00 2016-10-16 20:33:02.413 290 11452.06 -0.95 56991.38 88888.00 2016-10-16 20:33:02.913 290 11452.07 -1.14 56991.41 88888.00 2016-10-16 20:33:03.413 290 11452.09 -0.97 56991.39 88888.00 2016-10-16 20:33:03.913 290 11452.10 -0.75 56991.37 88888.00 2016-10-16 20:33:04.413 290 11452.15 -0.83 56991.38 88888.00 2016-10-16 20:33:04.913 290 11452.16 -1.07 56991.36 88888.00 2016-10-16 20:33:05.413 290 11452.22 -0.96 56991.38 88888.00 2016-10-16 20:33:05.913 290 11452.24 -0.70 56991.41 88888.00 2016-10-16 20:33:06.413 290 11452.25 -0.63 56991.38 88888.00 2016-10-16 20:33:06.913 290 11452.29 -0.86 56991.38 88888.00 2016-10-16 20:33:07.413 290 11452.31 -0.91 56991.43 88888.00 2016-10-16 20:33:07.913 290 11452.31 -0.73 56991.36 88888.00 2016-10-16 20:33:08.413 290 11452.34 -0.43 56991.35 88888.00 2016-10-16 20:33:08.913 290 11452.41 -0.26 56991.38 88888.00 2016-10-16 20:33:09.413 290 11452.43 -0.29 56991.38 88888.00 2016-10-16 20:33:09.913 290 11452.45 -0.35 56991.32 88888.00 2016-10-16 20:33:10.413 290 11452.50 -0.39 56991.29 88888.00 2016-10-16 20:33:10.913 290 11452.56 -0.67 56991.35 88888.00 2016-10-16 20:33:11.413 290 11452.57 -0.66 56991.41 88888.00 2016-10-16 20:33:11.913 290 11452.64 -0.42 56991.43 88888.00 2016-10-16 20:33:12.413 290 11452.69 -0.35 56991.46 88888.00 2016-10-16 20:33:12.913 290 11452.64 -0.25 56991.42 88888.00 2016-10-16 20:33:13.413 290 11452.66 -0.06 56991.41 88888.00 2016-10-16 20:33:13.913 290 11452.76 -0.01 56991.45 88888.00 2016-10-16 20:33:14.413 290 11452.80 0.00 56991.45 88888.00 2016-10-16 20:33:14.913 290 11452.82 0.00 56991.49 88888.00 2016-10-16 20:33:15.413 290 11452.86 0.01 56991.45 88888.00 2016-10-16 20:33:15.913 290 11452.86 0.00 56991.38 88888.00 2016-10-16 20:33:16.413 290 11452.86 0.02 56991.42 88888.00 2016-10-16 20:33:16.913 290 11452.92 0.01 56991.49 88888.00 2016-10-16 20:33:17.413 290 11452.97 -0.01 56991.55 88888.00 2016-10-16 20:33:17.913 290 11452.99 -0.04 56991.62 88888.00 2016-10-16 20:33:18.413 290 11453.04 -0.02 56991.64 88888.00 2016-10-16 20:33:18.913 290 11453.06 0.05 56991.62 88888.00 2016-10-16 20:33:19.413 290 11453.01 0.02 56991.60 88888.00 2016-10-16 20:33:19.913 290 11453.04 0.05 56991.68 88888.00 2016-10-16 20:33:20.413 290 11453.10 0.05 56991.74 88888.00 2016-10-16 20:33:20.913 290 11453.12 0.05 56991.71 88888.00 2016-10-16 20:33:21.413 290 11453.13 0.05 56991.68 88888.00 2016-10-16 20:33:21.913 290 11453.18 0.06 56991.76 88888.00 2016-10-16 20:33:22.413 290 11453.24 0.05 56991.83 88888.00 2016-10-16 20:33:22.913 290 11453.25 0.05 56991.83 88888.00 2016-10-16 20:33:23.413 290 11453.28 0.08 56991.87 88888.00 2016-10-16 20:33:23.913 290 11453.32 0.08 56991.93 88888.00 2016-10-16 20:33:24.413 290 11453.33 0.15 56992.02 88888.00 2016-10-16 20:33:24.913 290 11453.36 0.22 56992.03 88888.00 2016-10-16 20:33:25.413 290 11453.46 0.20 56992.10 88888.00 2016-10-16 20:33:25.913 290 11453.47 0.09 56992.21 88888.00 2016-10-16 20:33:26.413 290 11453.47 0.05 56992.28 88888.00 2016-10-16 20:33:26.913 290 11453.56 0.05 56992.37 88888.00 2016-10-16 20:33:27.413 290 11453.59 0.00 56992.40 88888.00 2016-10-16 20:33:27.913 290 11453.55 0.00 56992.41 88888.00 2016-10-16 20:33:28.413 290 11453.63 0.04 56992.48 88888.00 2016-10-16 20:33:28.913 290 11453.69 0.02 56992.53 88888.00 2016-10-16 20:33:29.413 290 11453.70 0.01 56992.53 88888.00 2016-10-16 20:33:29.913 290 11453.75 0.01 56992.64 88888.00 2016-10-16 20:33:30.413 290 11453.78 -0.02 56992.69 88888.00 2016-10-16 20:33:30.913 290 11453.82 -0.01 56992.72 88888.00 2016-10-16 20:33:31.413 290 11453.89 0.00 56992.74 88888.00 2016-10-16 20:33:31.913 290 11453.93 0.04 56992.79 88888.00 2016-10-16 20:33:32.413 290 11453.94 0.01 56992.84 88888.00 2016-10-16 20:33:32.913 290 11453.95 -0.01 56992.85 88888.00 2016-10-16 20:33:33.413 290 11454.01 0.01 56992.93 88888.00 2016-10-16 20:33:33.913 290 11454.05 0.06 56992.91 88888.00 2016-10-16 20:33:34.413 290 11454.08 0.12 56992.98 88888.00 2016-10-16 20:33:34.913 290 11454.15 0.13 56993.06 88888.00 2016-10-16 20:33:35.413 290 11454.19 0.18 56993.08 88888.00 2016-10-16 20:33:35.913 290 11454.22 0.36 56993.09 88888.00 2016-10-16 20:33:36.413 290 11454.24 0.72 56993.06 88888.00 2016-10-16 20:33:36.913 290 11454.33 0.87 56993.11 88888.00 2016-10-16 20:33:37.413 290 11454.45 0.67 56993.11 88888.00 2016-10-16 20:33:37.913 290 11454.44 0.53 56993.12 88888.00 2016-10-16 20:33:38.413 290 11454.47 0.33 56993.11 88888.00 2016-10-16 20:33:38.913 290 11454.53 0.33 56993.08 88888.00 2016-10-16 20:33:39.413 290 11454.58 0.61 56993.08 88888.00 2016-10-16 20:33:39.913 290 11454.59 0.96 56993.03 88888.00 2016-10-16 20:33:40.413 290 11454.66 0.89 56993.09 88888.00 2016-10-16 20:33:40.913 290 11454.65 0.72 56993.06 88888.00 2016-10-16 20:33:41.413 290 11454.68 0.54 56993.03 88888.00 2016-10-16 20:33:41.913 290 11454.74 0.73 56993.06 88888.00 2016-10-16 20:33:42.413 290 11454.78 1.07 56993.08 88888.00 2016-10-16 20:33:42.913 290 11454.82 1.00 56993.06 88888.00 2016-10-16 20:33:43.413 290 11454.87 0.77 56993.08 88888.00 2016-10-16 20:33:43.913 290 11454.93 0.76 56993.10 88888.00 2016-10-16 20:33:44.413 290 11454.92 1.17 56993.08 88888.00 2016-10-16 20:33:44.913 290 11454.93 1.17 56993.05 88888.00 2016-10-16 20:33:45.413 290 11454.95 0.89 56993.06 88888.00 2016-10-16 20:33:45.913 290 11454.94 1.03 56993.09 88888.00 2016-10-16 20:33:46.413 290 11454.96 1.31 56993.06 88888.00 2016-10-16 20:33:46.913 290 11455.00 1.11 56993.15 88888.00 2016-10-16 20:33:47.413 290 11455.01 1.02 56993.10 88888.00 2016-10-16 20:33:47.913 290 11455.01 1.35 56993.04 88888.00 2016-10-16 20:33:48.413 290 11455.02 1.25 56993.00 88888.00 2016-10-16 20:33:48.913 290 11455.00 1.02 56992.98 88888.00 2016-10-16 20:33:49.413 290 11454.98 1.31 56992.95 88888.00 2016-10-16 20:33:49.913 290 11454.99 1.28 56992.86 88888.00 2016-10-16 20:33:50.413 290 11455.02 0.95 56992.78 88888.00 2016-10-16 20:33:50.913 290 11454.98 1.10 56992.72 88888.00 2016-10-16 20:33:51.413 290 11454.94 1.22 56992.67 88888.00 2016-10-16 20:33:51.913 290 11454.93 0.98 56992.61 88888.00 2016-10-16 20:33:52.413 290 11454.88 0.77 56992.51 88888.00 2016-10-16 20:33:52.913 290 11454.85 1.03 56992.44 88888.00 2016-10-16 20:33:53.413 290 11454.91 1.09 56992.39 88888.00 2016-10-16 20:33:53.913 290 11454.91 0.84 56992.32 88888.00 2016-10-16 20:33:54.413 290 11454.86 0.53 56992.25 88888.00 2016-10-16 20:33:54.913 290 11454.88 0.54 56992.18 88888.00 2016-10-16 20:33:55.413 290 11454.91 0.84 56992.08 88888.00 2016-10-16 20:33:55.913 290 11454.86 0.89 56992.07 88888.00 2016-10-16 20:33:56.413 290 11454.81 0.68 56992.02 88888.00 2016-10-16 20:33:56.913 290 11454.80 0.48 56991.95 88888.00 2016-10-16 20:33:57.413 290 11454.81 0.26 56991.93 88888.00 2016-10-16 20:33:57.913 290 11454.82 0.16 56991.86 88888.00 2016-10-16 20:33:58.413 290 11454.82 0.13 56991.86 88888.00 2016-10-16 20:33:58.913 290 11454.81 0.12 56991.90 88888.00 2016-10-16 20:33:59.413 290 11454.77 0.21 56991.94 88888.00 2016-10-16 20:33:59.913 290 11454.82 0.41 56991.97 88888.00 2016-10-16 20:34:00.413 290 11454.79 0.56 56992.06 88888.00 2016-10-16 20:34:00.913 290 11454.72 0.66 56992.14 88888.00 2016-10-16 20:34:01.413 290 11454.72 0.45 56992.20 88888.00 2016-10-16 20:34:01.913 290 11454.73 0.35 56992.32 88888.00 2016-10-16 20:34:02.413 290 11454.68 0.33 56992.44 88888.00 2016-10-16 20:34:02.913 290 11454.65 0.20 56992.50 88888.00 2016-10-16 20:34:03.413 290 11454.67 0.09 56992.65 88888.00 2016-10-16 20:34:03.913 290 11454.67 0.05 56992.76 88888.00 2016-10-16 20:34:04.413 290 11454.66 0.05 56992.85 88888.00 2016-10-16 20:34:04.913 290 11454.68 0.05 56992.96 88888.00 2016-10-16 20:34:05.413 290 11454.59 0.05 56993.05 88888.00 2016-10-16 20:34:05.913 290 11454.52 0.05 56993.17 88888.00 2016-10-16 20:34:06.413 290 11454.58 0.09 56993.32 88888.00 2016-10-16 20:34:06.913 290 11454.63 0.13 56993.46 88888.00 2016-10-16 20:34:07.413 290 11454.57 0.19 56993.56 88888.00 2016-10-16 20:34:07.913 290 11454.53 0.47 56993.73 88888.00 2016-10-16 20:34:08.413 290 11454.52 0.80 56993.87 88888.00 2016-10-16 20:34:08.913 290 11454.49 0.80 56993.96 88888.00 2016-10-16 20:34:09.413 290 11454.51 0.67 56994.14 88888.00 2016-10-16 20:34:09.913 290 11454.51 0.49 56994.22 88888.00 2016-10-16 20:34:10.413 290 11454.51 0.36 56994.30 88888.00 2016-10-16 20:34:10.913 290 11454.49 0.55 56994.37 88888.00 2016-10-16 20:34:11.413 290 11454.52 0.96 56994.45 88888.00 2016-10-16 20:34:11.913 290 11454.57 0.96 56994.56 88888.00 2016-10-16 20:34:12.413 290 11454.54 0.79 56994.63 88888.00 2016-10-16 20:34:12.913 290 11454.50 0.54 56994.72 88888.00 2016-10-16 20:34:13.413 290 11454.57 0.62 56994.79 88888.00 2016-10-16 20:34:13.913 290 11454.53 0.96 56994.78 88888.00 2016-10-16 20:34:14.413 290 11454.50 0.95 56994.81 88888.00 2016-10-16 20:34:14.913 290 11454.54 0.74 56994.86 88888.00 2016-10-16 20:34:15.413 290 11454.58 0.47 56994.92 88888.00 2016-10-16 20:34:15.913 290 11454.57 0.47 56994.96 88888.00 2016-10-16 20:34:16.413 290 11454.58 0.81 56994.99 88888.00 2016-10-16 20:34:16.913 290 11454.54 0.98 56994.99 88888.00 2016-10-16 20:34:17.404 290 11454.47 0.81 56995.04 88888.00 2016-10-16 20:34:17.904 290 11454.50 0.56 56995.03 88888.00 2016-10-16 20:34:18.404 290 11454.54 0.35 56995.03 88888.00 2016-10-16 20:34:18.904 290 11454.51 0.42 56995.10 88888.00 2016-10-16 20:34:19.404 290 11454.45 0.73 56995.18 88888.00 2016-10-16 20:34:19.904 290 11454.40 0.87 56995.26 88888.00 2016-10-16 20:34:20.404 290 11454.30 0.64 56995.28 88888.00 2016-10-16 20:34:20.904 290 11454.19 0.50 56995.30 88888.00 2016-10-16 20:34:21.404 290 11454.19 0.28 56995.37 88888.00 2016-10-16 20:34:21.904 290 11454.09 0.18 56995.39 88888.00 2016-10-16 20:34:22.404 290 11454.01 0.13 56995.43 88888.00 2016-10-16 20:34:22.904 290 11453.97 0.16 56995.50 88888.00 2016-10-16 20:34:23.404 290 11453.88 0.26 56995.65 88888.00 2016-10-16 20:34:23.904 290 11453.81 0.52 56995.74 88888.00 2016-10-16 20:34:24.404 290 11453.75 0.73 56995.90 88888.00 2016-10-16 20:34:24.904 290 11453.67 0.68 56995.97 88888.00 2016-10-16 20:34:25.404 290 11453.55 0.54 56996.00 88888.00 2016-10-16 20:34:25.904 290 11453.46 0.41 56996.11 88888.00 2016-10-16 20:34:26.404 290 11453.43 0.23 56996.20 88888.00 2016-10-16 20:34:26.904 290 11453.36 0.16 56996.30 88888.00 2016-10-16 20:34:27.404 290 11453.25 0.18 56996.42 88888.00 2016-10-16 20:34:27.904 290 11453.18 0.30 56996.59 88888.00 2016-10-16 20:34:28.404 290 11453.13 0.63 56996.68 88888.00 2016-10-16 20:34:28.904 290 11453.11 0.90 56996.80 88888.00 2016-10-16 20:34:29.404 290 11453.05 0.80 56996.91 88888.00 2016-10-16 20:34:29.904 290 11453.07 0.61 56996.98 88888.00 2016-10-16 20:34:30.404 290 11453.00 0.42 56997.08 88888.00 2016-10-16 20:34:30.904 290 11452.97 0.46 56997.20 88888.00 2016-10-16 20:34:31.404 290 11452.98 0.81 56997.32 88888.00 2016-10-16 20:34:31.904 290 11452.92 1.04 56997.44 88888.00 2016-10-16 20:34:32.404 290 11452.84 0.88 56997.57 88888.00 2016-10-16 20:34:32.904 290 11452.87 0.66 56997.66 88888.00 2016-10-16 20:34:33.404 290 11452.89 0.69 56997.79 88888.00 2016-10-16 20:34:33.904 290 11452.78 1.07 56997.90 88888.00 2016-10-16 20:34:34.404 290 11452.73 1.09 56998.06 88888.00 2016-10-16 20:34:34.904 290 11452.73 0.87 56998.13 88888.00 2016-10-16 20:34:35.404 290 11452.66 0.89 56998.24 88888.00 2016-10-16 20:34:35.904 290 11452.66 1.27 56998.44 88888.00 2016-10-16 20:34:36.404 290 11452.65 1.16 56998.60 88888.00 2016-10-16 20:34:36.904 290 11452.65 0.91 56998.74 88888.00 2016-10-16 20:34:37.404 290 11452.63 1.22 56998.80 88888.00 2016-10-16 20:34:37.904 290 11452.65 1.35 56998.94 88888.00 2016-10-16 20:34:38.404 290 11452.65 1.10 56999.09 88888.00 2016-10-16 20:34:38.904 290 11452.70 1.34 56999.21 88888.00 2016-10-16 20:34:39.404 290 11452.72 1.49 56999.34 88888.00 2016-10-16 20:34:39.904 290 11452.77 1.27 56999.45 88888.00 2016-10-16 20:34:40.404 290 11452.75 1.56 56999.59 88888.00 2016-10-16 20:34:40.904 290 11452.71 1.51 56999.71 88888.00 2016-10-16 20:34:41.404 290 11452.76 1.54 56999.82 88888.00 2016-10-16 20:34:41.904 290 11452.73 1.77 56999.98 88888.00 2016-10-16 20:34:42.404 290 11452.73 1.66 57000.12 88888.00 2016-10-16 20:34:42.904 290 11452.77 1.90 57000.23 88888.00 2016-10-16 20:34:43.404 290 11452.77 1.83 57000.41 88888.00 2016-10-16 20:34:43.904 290 11452.73 2.06 57000.56 88888.00 2016-10-16 20:34:44.404 290 11452.79 2.06 57000.75 88888.00 2016-10-16 20:34:44.904 290 11452.80 2.23 57000.98 88888.00 2016-10-16 20:34:45.404 290 11452.77 2.30 57001.21 88888.00 2016-10-16 20:34:45.904 290 11452.78 2.34 57001.44 88888.00 2016-10-16 20:34:46.404 290 11452.87 2.52 57001.62 88888.00 2016-10-16 20:34:46.904 290 11452.85 2.56 57001.78 88888.00 2016-10-16 20:34:47.404 290 11452.89 2.66 57001.96 88888.00 2016-10-16 20:34:47.904 290 11452.86 2.80 57002.17 88888.00 2016-10-16 20:34:48.404 290 11452.86 2.90 57002.40 88888.00 2016-10-16 20:34:48.904 290 11452.90 3.01 57002.61 88888.00 2016-10-16 20:34:49.404 290 11452.96 3.09 57002.81 88888.00 2016-10-16 20:34:49.904 290 11452.98 3.19 57003.01 88888.00 2016-10-16 20:34:50.404 290 11452.96 3.28 57003.10 88888.00 2016-10-16 20:34:50.904 290 11452.97 3.42 57003.24 88888.00 2016-10-16 20:34:51.404 290 11453.03 3.52 57003.42 88888.00 2016-10-16 20:34:51.904 290 11452.97 3.59 57003.54 88888.00 2016-10-16 20:34:52.404 290 11453.00 3.66 57003.64 88888.00 2016-10-16 20:34:52.904 290 11453.00 3.76 57003.71 88888.00 2016-10-16 20:34:53.404 290 11453.01 3.83 57003.75 88888.00 2016-10-16 20:34:53.904 290 11453.04 3.89 57003.76 88888.00 2016-10-16 20:34:54.404 290 11453.04 3.95 57003.84 88888.00 2016-10-16 20:34:54.904 290 11453.11 3.97 57003.84 88888.00 2016-10-16 20:34:55.404 290 11453.11 4.02 57003.75 88888.00 2016-10-16 20:34:55.904 290 11453.11 4.03 57003.68 88888.00 2016-10-16 20:34:56.404 290 11453.14 4.06 57003.64 88888.00 2016-10-16 20:34:56.904 290 11453.11 4.08 57003.55 88888.00 2016-10-16 20:34:57.404 290 11453.13 4.08 57003.39 88888.00 2016-10-16 20:34:57.904 290 11453.19 4.07 57003.24 88888.00 2016-10-16 20:34:58.404 290 11453.19 4.06 57003.03 88888.00 2016-10-16 20:34:58.904 290 11453.15 4.07 57002.87 88888.00 2016-10-16 20:34:59.404 290 11453.17 4.07 57002.69 88888.00 2016-10-16 20:34:59.904 290 11453.20 3.97 57002.43 88888.00 2016-10-16 20:35:00.404 290 11453.18 3.92 57002.20 88888.00 2016-10-16 20:35:00.904 290 11453.22 3.87 57001.98 88888.00 2016-10-16 20:35:01.404 290 11453.20 3.80 57001.69 88888.00 2016-10-16 20:35:01.904 290 11453.18 3.76 57001.40 88888.00 2016-10-16 20:35:02.404 290 11453.17 3.70 57001.21 88888.00 2016-10-16 20:35:02.904 290 11453.21 3.62 57000.89 88888.00 2016-10-16 20:35:03.404 290 11453.17 3.51 57000.59 88888.00 2016-10-16 20:35:03.904 290 11453.07 3.42 57000.34 88888.00 2016-10-16 20:35:04.404 290 11453.14 3.43 57000.02 88888.00 2016-10-16 20:35:04.904 290 11453.15 3.38 56999.72 88888.00 2016-10-16 20:35:05.404 290 11453.08 3.33 56999.47 88888.00 2016-10-16 20:35:05.904 290 11453.10 3.26 56999.26 88888.00 2016-10-16 20:35:06.404 290 11453.17 3.20 56999.03 88888.00 2016-10-16 20:35:06.904 290 11453.19 3.15 56998.87 88888.00 2016-10-16 20:35:07.404 290 11453.18 3.09 56998.64 88888.00 2016-10-16 20:35:07.904 290 11453.19 3.05 56998.47 88888.00 2016-10-16 20:35:08.404 290 11453.17 3.02 56998.26 88888.00 2016-10-16 20:35:08.904 290 11453.18 3.00 56998.09 88888.00 2016-10-16 20:35:09.404 290 11453.20 3.02 56997.92 88888.00 2016-10-16 20:35:09.904 290 11453.22 3.04 56997.79 88888.00 2016-10-16 20:35:10.404 290 11453.19 3.05 56997.62 88888.00 2016-10-16 20:35:10.904 290 11453.15 3.04 56997.52 88888.00 2016-10-16 20:35:11.404 290 11453.18 3.05 56997.39 88888.00 2016-10-16 20:35:11.904 290 11453.15 3.11 56997.20 88888.00 2016-10-16 20:35:12.404 290 11453.18 3.17 56997.13 88888.00 2016-10-16 20:35:12.904 290 11453.22 3.20 56997.01 88888.00 2016-10-16 20:35:13.404 290 11453.21 3.20 56996.94 88888.00 2016-10-16 20:35:13.904 290 11453.19 3.21 56996.83 88888.00 2016-10-16 20:35:14.404 290 11453.19 3.28 56996.76 88888.00 2016-10-16 20:35:14.904 290 11453.20 3.35 56996.71 88888.00 2016-10-16 20:35:15.404 290 11453.15 3.38 56996.61 88888.00 2016-10-16 20:35:15.904 290 11453.19 3.42 56996.59 88888.00 2016-10-16 20:35:16.404 290 11453.22 3.47 56996.50 88888.00 2016-10-16 20:35:16.904 290 11453.15 3.51 56996.43 88888.00 2016-10-16 20:35:17.404 290 11453.14 3.55 56996.30 88888.00 2016-10-16 20:35:17.904 290 11453.18 3.55 56996.16 88888.00 2016-10-16 20:35:18.404 290 11453.15 3.52 56996.00 88888.00 2016-10-16 20:35:18.904 290 11453.15 3.51 56995.85 88888.00 2016-10-16 20:35:19.404 290 11453.19 3.53 56995.71 88888.00 2016-10-16 20:35:19.904 290 11453.21 3.52 56995.54 88888.00 2016-10-16 20:35:20.404 290 11453.24 3.53 56995.31 88888.00 2016-10-16 20:35:20.904 290 11453.25 3.53 56995.05 88888.00 2016-10-16 20:35:21.404 290 11453.21 3.43 56994.85 88888.00 2016-10-16 20:35:21.904 290 11453.19 3.42 56994.68 88888.00 2016-10-16 20:35:22.404 290 11453.22 3.41 56994.39 88888.00 2016-10-16 20:35:22.904 290 11453.21 3.35 56994.13 88888.00 2016-10-16 20:35:23.404 290 11453.21 3.29 56993.88 88888.00 2016-10-16 20:35:23.904 290 11453.19 3.18 56993.63 88888.00 2016-10-16 20:35:24.404 290 11453.25 3.07 56993.40 88888.00 2016-10-16 20:35:24.904 290 11453.29 3.05 56993.05 88888.00 2016-10-16 20:35:25.404 290 11453.27 2.95 56992.73 88888.00 2016-10-16 20:35:25.904 290 11453.31 2.84 56992.39 88888.00 2016-10-16 20:35:26.404 290 11453.38 2.72 56992.03 88888.00 2016-10-16 20:35:26.904 290 11453.36 2.71 56991.80 88888.00 2016-10-16 20:35:27.404 290 11453.35 2.59 56991.48 88888.00 2016-10-16 20:35:27.904 290 11453.45 2.47 56991.15 88888.00 2016-10-16 20:35:28.404 290 11453.43 2.40 56990.80 88888.00 2016-10-16 20:35:28.904 290 11453.48 2.19 56990.46 88888.00 2016-10-16 20:35:29.404 290 11453.50 2.17 56990.11 88888.00 2016-10-16 20:35:29.904 290 11453.50 1.90 56989.79 88888.00 2016-10-16 20:35:30.404 290 11453.54 1.92 56989.53 88888.00 2016-10-16 20:35:30.904 290 11453.59 1.65 56989.27 88888.00 2016-10-16 20:35:31.404 290 11453.61 1.74 56989.04 88888.00 2016-10-16 20:35:31.904 290 11453.56 1.43 56988.82 88888.00 2016-10-16 20:35:32.404 290 11453.55 1.40 56988.61 88888.00 2016-10-16 20:35:32.904 290 11453.59 1.43 56988.48 88888.00 2016-10-16 20:35:33.404 290 11453.61 1.10 56988.34 88888.00 2016-10-16 20:35:33.904 290 11453.61 1.11 56988.25 88888.00 2016-10-16 20:35:34.404 290 11453.62 1.29 56988.21 88888.00 2016-10-16 20:35:34.904 290 11453.60 1.00 56988.17 88888.00 2016-10-16 20:35:35.404 290 11453.64 0.72 56988.24 88888.00 2016-10-16 20:35:35.904 290 11453.70 0.91 56988.23 88888.00 2016-10-16 20:35:36.404 290 11453.73 1.11 56988.28 88888.00 2016-10-16 20:35:36.904 290 11453.67 0.93 56988.33 88888.00 2016-10-16 20:35:37.404 290 11453.71 0.63 56988.40 88888.00 2016-10-16 20:35:37.904 290 11453.71 0.61 56988.48 88888.00 2016-10-16 20:35:38.404 290 11453.68 1.00 56988.60 88888.00 2016-10-16 20:35:38.904 290 11453.74 1.02 56988.78 88888.00 2016-10-16 20:35:39.404 290 11453.78 0.86 56988.89 88888.00 2016-10-16 20:35:39.904 290 11453.80 0.62 56989.12 88888.00 2016-10-16 20:35:40.404 290 11453.83 0.89 56989.39 88888.00 2016-10-16 20:35:40.904 290 11453.93 1.17 56989.62 88888.00 2016-10-16 20:35:41.404 290 11453.94 1.01 56989.69 88888.00 2016-10-16 20:35:41.904 290 11453.93 0.86 56989.87 88888.00 2016-10-16 20:35:42.404 290 11453.97 1.18 56990.00 88888.00 2016-10-16 20:35:42.904 290 11454.02 1.27 56990.26 88888.00 2016-10-16 20:35:43.404 290 11454.05 1.00 56990.43 88888.00 2016-10-16 20:35:43.904 290 11454.12 1.08 56990.60 88888.00 2016-10-16 20:35:44.404 290 11454.17 1.36 56990.77 88888.00 2016-10-16 20:35:44.904 290 11454.23 1.15 56990.92 88888.00 2016-10-16 20:35:45.404 290 11454.29 1.17 56991.11 88888.00 2016-10-16 20:35:45.904 290 11454.37 1.44 56991.19 88888.00 2016-10-16 20:35:46.404 290 11454.37 1.22 56991.31 88888.00 2016-10-16 20:35:46.904 290 11454.42 1.23 56991.49 88888.00 2016-10-16 20:35:47.404 290 11454.49 1.47 56991.62 88888.00 2016-10-16 20:35:47.904 290 11454.46 1.22 56991.76 88888.00 2016-10-16 20:35:48.404 290 11454.40 1.24 56991.88 88888.00 2016-10-16 20:35:48.904 290 11454.44 1.50 56991.96 88888.00 2016-10-16 20:35:49.404 290 11454.49 1.22 56992.03 88888.00 2016-10-16 20:35:49.904 290 11454.46 1.27 56992.10 88888.00 2016-10-16 20:35:50.404 290 11454.51 1.48 56992.19 88888.00 2016-10-16 20:35:50.904 290 11454.56 1.16 56992.29 88888.00 2016-10-16 20:35:51.404 290 11454.54 1.17 56992.46 88888.00 2016-10-16 20:35:51.904 290 11454.51 1.36 56992.53 88888.00 2016-10-16 20:35:52.404 290 11454.47 1.06 56992.64 88888.00 2016-10-16 20:35:52.904 290 11454.49 0.83 56992.73 88888.00 2016-10-16 20:35:53.404 290 11454.49 1.17 56992.84 88888.00 2016-10-16 20:35:53.904 290 11454.46 1.14 56992.93 88888.00 2016-10-16 20:35:54.404 290 11454.44 0.80 56992.99 88888.00 2016-10-16 20:35:54.904 290 11454.42 0.66 56993.09 88888.00 2016-10-16 20:35:55.404 290 11454.38 0.98 56993.25 88888.00 2016-10-16 20:35:55.904 290 11454.35 1.01 56993.44 88888.00 2016-10-16 20:35:56.404 290 11454.28 0.79 56993.61 88888.00 2016-10-16 20:35:56.904 290 11454.22 0.49 56993.82 88888.00 2016-10-16 20:35:57.404 290 11454.18 0.49 56994.02 88888.00 2016-10-16 20:35:57.904 290 11454.09 0.82 56994.20 88888.00 2016-10-16 20:35:58.404 290 11454.02 0.96 56994.41 88888.00 2016-10-16 20:35:58.904 290 11453.94 0.79 56994.68 88888.00 2016-10-16 20:35:59.404 290 11453.87 0.55 56994.92 88888.00 2016-10-16 20:35:59.904 290 11453.82 0.38 56995.13 88888.00 2016-10-16 20:36:00.404 290 11453.78 0.52 56995.35 88888.00 2016-10-16 20:36:00.904 290 11453.74 0.86 56995.62 88888.00 2016-10-16 20:36:01.404 290 11453.66 0.93 56995.91 88888.00 2016-10-16 20:36:01.904 290 11453.56 0.80 56996.18 88888.00 2016-10-16 20:36:02.404 290 11453.59 0.57 56996.51 88888.00 2016-10-16 20:36:02.904 290 11453.55 0.57 56996.71 88888.00 2016-10-16 20:36:03.404 290 11453.45 0.95 56996.93 88888.00 2016-10-16 20:36:03.904 290 11453.42 1.07 56997.03 88888.00 2016-10-16 20:36:04.404 290 11453.43 0.88 56997.23 88888.00 2016-10-16 20:36:04.904 290 11453.33 0.68 56997.39 88888.00 2016-10-16 20:36:05.404 290 11453.32 0.94 56997.59 88888.00 2016-10-16 20:36:05.904 290 11453.32 1.20 56997.73 88888.00 2016-10-16 20:36:06.404 290 11453.22 0.91 56997.80 88888.00 2016-10-16 20:36:06.904 290 11453.20 0.74 56997.84 88888.00 2016-10-16 20:36:07.404 290 11453.22 0.98 56997.91 88888.00 2016-10-16 20:36:07.904 290 11453.15 1.15 56998.04 88888.00 2016-10-16 20:36:08.404 290 11453.10 0.98 56998.12 88888.00 2016-10-16 20:36:08.904 290 11453.17 0.73 56998.17 88888.00 2016-10-16 20:36:09.404 290 11453.14 0.94 56998.17 88888.00 2016-10-16 20:36:09.904 290 11453.11 1.15 56998.10 88888.00 2016-10-16 20:36:10.404 290 11453.03 0.96 56998.05 88888.00 2016-10-16 20:36:10.904 290 11452.96 0.67 56998.06 88888.00 2016-10-16 20:36:11.404 290 11452.93 0.77 56998.06 88888.00 2016-10-16 20:36:11.904 290 11452.91 1.08 56998.06 88888.00 2016-10-16 20:36:12.404 290 11452.92 0.95 56997.98 88888.00 2016-10-16 20:36:12.904 290 11452.98 0.67 56997.85 88888.00 2016-10-16 20:36:13.404 290 11452.97 0.45 56997.75 88888.00 2016-10-16 20:36:13.904 290 11452.97 0.61 56997.75 88888.00 2016-10-16 20:36:14.404 290 11452.98 0.90 56997.68 88888.00 2016-10-16 20:36:14.904 290 11452.93 0.83 56997.55 88888.00 2016-10-16 20:36:15.404 290 11452.96 0.68 56997.38 88888.00 2016-10-16 20:36:15.904 290 11452.99 0.43 56997.28 88888.00 2016-10-16 20:36:16.404 290 11452.99 0.27 56997.26 88888.00 2016-10-16 20:36:16.904 290 11452.99 0.23 56997.27 88888.00 2016-10-16 20:36:17.404 290 11453.06 0.47 56997.20 88888.00 2016-10-16 20:36:17.904 290 11453.08 0.79 56997.14 88888.00 2016-10-16 20:36:18.404 290 11453.07 0.81 56997.09 88888.00 2016-10-16 20:36:18.904 290 11453.15 0.68 56997.04 88888.00 2016-10-16 20:36:19.404 290 11453.25 0.49 56997.04 88888.00 2016-10-16 20:36:19.904 290 11453.25 0.33 56997.00 88888.00 2016-10-16 20:36:20.404 290 11453.32 0.34 56997.03 88888.00 2016-10-16 20:36:20.904 290 11453.36 0.63 56997.04 88888.00 2016-10-16 20:36:21.404 290 11453.40 0.96 56997.06 88888.00 2016-10-16 20:36:21.904 290 11453.41 0.89 56997.10 88888.00 2016-10-16 20:36:22.404 290 11453.41 0.72 56997.16 88888.00 2016-10-16 20:36:22.904 290 11453.42 0.55 56997.25 88888.00 2016-10-16 20:36:23.404 290 11453.49 0.81 56997.25 88888.00 2016-10-16 20:36:23.904 290 11453.50 1.08 56997.32 88888.00 2016-10-16 20:36:24.404 290 11453.46 0.89 56997.38 88888.00 2016-10-16 20:36:24.904 290 11453.46 0.68 56997.42 88888.00 2016-10-16 20:36:25.404 290 11453.52 0.67 56997.52 88888.00 2016-10-16 20:36:25.904 290 11453.49 1.02 56997.67 88888.00 2016-10-16 20:36:26.404 290 11453.43 1.04 56997.80 88888.00 2016-10-16 20:36:26.904 290 11453.38 0.82 56997.91 88888.00 2016-10-16 20:36:27.404 290 11453.34 0.61 56997.99 88888.00 2016-10-16 20:36:27.904 290 11453.24 0.79 56998.10 88888.00 2016-10-16 20:36:28.404 290 11453.13 1.08 56998.29 88888.00 2016-10-16 20:36:28.904 290 11453.11 0.96 56998.47 88888.00 2016-10-16 20:36:29.404 290 11453.05 0.72 56998.66 88888.00 2016-10-16 20:36:29.904 290 11452.91 0.74 56998.84 88888.00 2016-10-16 20:36:30.404 290 11452.82 1.06 56999.02 88888.00 2016-10-16 20:36:30.904 290 11452.73 1.04 56999.21 88888.00 2016-10-16 20:36:31.404 290 11452.56 0.82 56999.44 88888.00 2016-10-16 20:36:31.904 290 11452.55 0.69 56999.72 88888.00 2016-10-16 20:36:32.405 290 11452.46 1.02 57000.02 88888.00 2016-10-16 20:36:32.905 290 11452.31 1.17 57000.35 88888.00 2016-10-16 20:36:33.405 290 11452.22 0.95 57000.68 88888.00 2016-10-16 20:36:33.905 290 11452.20 0.93 57001.01 88888.00 2016-10-16 20:36:34.405 290 11452.07 1.34 57001.34 88888.00 2016-10-16 20:36:34.905 290 11451.96 1.29 57001.77 88888.00 2016-10-16 20:36:35.405 290 11451.89 1.17 57002.20 88888.00 2016-10-16 20:36:35.905 290 11451.75 1.55 57002.67 88888.00 2016-10-16 20:36:36.405 290 11451.64 1.55 57003.14 88888.00 2016-10-16 20:36:36.905 290 11451.64 1.78 57003.61 88888.00 2016-10-16 20:36:37.405 290 11451.59 1.89 57004.07 88888.00 2016-10-16 20:36:37.905 290 11451.50 2.05 57004.53 88888.00 2016-10-16 20:36:38.405 290 11451.48 2.17 57005.02 88888.00 2016-10-16 20:36:38.905 290 11451.41 2.42 57005.51 88888.00 2016-10-16 20:36:39.405 290 11451.39 2.51 57005.93 88888.00 2016-10-16 20:36:39.905 290 11451.43 2.68 57006.47 88888.00 2016-10-16 20:36:40.405 290 11451.43 2.86 57006.92 88888.00 2016-10-16 20:36:40.905 290 11451.33 3.02 57007.30 88888.00 2016-10-16 20:36:41.405 290 11451.31 3.17 57007.72 88888.00 2016-10-16 20:36:41.905 290 11451.37 3.29 57008.17 88888.00 2016-10-16 20:36:42.405 290 11451.40 3.41 57008.50 88888.00 2016-10-16 20:36:42.905 290 11451.39 3.59 57008.77 88888.00 2016-10-16 20:36:43.405 290 11451.43 3.75 57009.07 88888.00 2016-10-16 20:36:43.905 290 11451.46 3.86 57009.35 88888.00 2016-10-16 20:36:44.405 290 11451.39 3.99 57009.58 88888.00 2016-10-16 20:36:44.905 290 11451.32 4.14 57009.79 88888.00 2016-10-16 20:36:45.405 290 11451.43 4.27 57009.97 88888.00 2016-10-16 20:36:45.905 290 11451.45 4.35 57010.12 88888.00 2016-10-16 20:36:46.405 290 11451.45 4.48 57010.29 88888.00 2016-10-16 20:36:46.905 290 11451.52 4.61 57010.39 88888.00 2016-10-16 20:36:47.405 290 11451.48 4.71 57010.45 88888.00 2016-10-16 20:36:47.905 290 11451.46 4.81 57010.48 88888.00 2016-10-16 20:36:48.405 290 11451.44 4.92 57010.60 88888.00 2016-10-16 20:36:48.905 290 11451.40 4.98 57010.65 88888.00 2016-10-16 20:36:49.405 290 11451.33 5.10 57010.77 88888.00 2016-10-16 20:36:49.905 290 11451.27 5.18 57010.87 88888.00 2016-10-16 20:36:50.405 290 11451.25 5.17 57010.82 88888.00 2016-10-16 20:36:50.905 290 11451.18 5.25 57010.79 88888.00 2016-10-16 20:36:51.405 290 11451.17 5.37 57010.75 88888.00 2016-10-16 20:36:51.905 290 11451.18 5.46 57010.71 88888.00 2016-10-16 20:36:52.405 290 11451.12 5.52 57010.74 88888.00 2016-10-16 20:36:52.905 290 11451.05 5.59 57010.79 88888.00 2016-10-16 20:36:53.405 290 11451.06 5.66 57010.76 88888.00 2016-10-16 20:36:53.905 290 11450.97 5.74 57010.74 88888.00 2016-10-16 20:36:54.405 290 11450.82 5.78 57010.80 88888.00 2016-10-16 20:36:54.905 290 11450.78 5.86 57010.80 88888.00 2016-10-16 20:36:55.405 290 11450.75 5.93 57010.80 88888.00 2016-10-16 20:36:55.905 290 11450.65 5.97 57010.83 88888.00 2016-10-16 20:36:56.405 290 11450.62 6.05 57010.83 88888.00 2016-10-16 20:36:56.905 290 11450.60 6.11 57010.83 88888.00 2016-10-16 20:36:57.405 290 11450.53 6.23 57010.88 88888.00 2016-10-16 20:36:57.905 290 11450.42 6.28 57010.95 88888.00 2016-10-16 20:36:58.405 290 11450.30 6.35 57011.08 88888.00 2016-10-16 20:36:58.905 290 11450.27 6.40 57011.14 88888.00 2016-10-16 20:36:59.405 290 11450.19 6.49 57011.20 88888.00 2016-10-16 20:36:59.905 290 11450.09 6.65 57011.32 88888.00 2016-10-16 20:37:00.405 290 11449.97 6.72 57011.44 88888.00 2016-10-16 20:37:00.905 290 11449.88 6.79 57011.59 88888.00 2016-10-16 20:37:01.405 290 11449.80 6.89 57011.73 88888.00 2016-10-16 20:37:01.905 290 11449.70 6.98 57011.93 88888.00 2016-10-16 20:37:02.405 290 11449.56 7.09 57012.12 88888.00 2016-10-16 20:37:02.905 290 11449.46 7.26 57012.37 88888.00 2016-10-16 20:37:03.405 290 11449.47 7.43 57012.61 88888.00 2016-10-16 20:37:03.905 290 11449.38 7.50 57012.79 88888.00 2016-10-16 20:37:04.405 290 11449.35 7.66 57012.99 88888.00 2016-10-16 20:37:04.905 290 11449.35 7.81 57013.23 88888.00 2016-10-16 20:37:05.405 290 11449.26 7.90 57013.40 88888.00 2016-10-16 20:37:05.905 290 11449.16 8.07 57013.60 88888.00 2016-10-16 20:37:06.405 290 11449.10 8.23 57013.77 88888.00 2016-10-16 20:37:06.905 290 11449.14 8.35 57013.92 88888.00 2016-10-16 20:37:07.405 290 11449.11 8.45 57014.00 88888.00 2016-10-16 20:37:07.905 290 11449.08 8.57 57014.11 88888.00 2016-10-16 20:37:08.405 290 11449.09 8.71 57014.24 88888.00 2016-10-16 20:37:08.905 290 11449.03 8.82 57014.27 88888.00 2016-10-16 20:37:09.405 290 11448.96 8.94 57014.29 88888.00 2016-10-16 20:37:09.905 290 11449.02 9.03 57014.28 88888.00 2016-10-16 20:37:10.405 290 11449.00 9.11 57014.26 88888.00 2016-10-16 20:37:10.905 290 11448.97 9.17 57014.21 88888.00 2016-10-16 20:37:11.405 290 11448.96 9.25 57014.15 88888.00 2016-10-16 20:37:11.905 290 11449.03 9.28 57014.01 88888.00 2016-10-16 20:37:12.405 290 11449.03 9.34 57013.86 88888.00 2016-10-16 20:37:12.905 290 11449.07 9.30 57013.70 88888.00 2016-10-16 20:37:13.405 290 11449.11 9.33 57013.52 88888.00 2016-10-16 20:37:13.905 290 11449.09 9.31 57013.34 88888.00 2016-10-16 20:37:14.405 290 11449.08 9.33 57013.12 88888.00 2016-10-16 20:37:14.905 290 11449.14 9.38 57012.88 88888.00 2016-10-16 20:37:15.405 290 11449.18 9.36 57012.56 88888.00 2016-10-16 20:37:15.905 290 11449.18 9.36 57012.16 88888.00 2016-10-16 20:37:16.405 290 11449.24 9.33 57011.79 88888.00 2016-10-16 20:37:16.905 290 11449.38 9.33 57011.57 88888.00 2016-10-16 20:37:17.405 290 11449.39 9.28 57011.19 88888.00 2016-10-16 20:37:17.905 290 11449.45 9.27 57010.76 88888.00 2016-10-16 20:37:18.405 290 11449.51 9.24 57010.47 88888.00 2016-10-16 20:37:18.905 290 11449.56 9.16 57010.12 88888.00 2016-10-16 20:37:19.405 290 11449.65 9.09 57009.81 88888.00 2016-10-16 20:37:19.905 290 11449.80 9.06 57009.45 88888.00 2016-10-16 20:37:20.405 290 11449.93 8.99 57009.08 88888.00 2016-10-16 20:37:20.905 290 11449.94 8.93 57008.78 88888.00 2016-10-16 20:37:21.405 290 11450.04 8.91 57008.51 88888.00 2016-10-16 20:37:21.905 290 11450.06 8.84 57008.25 88888.00 2016-10-16 20:37:22.405 290 11450.09 8.84 57008.00 88888.00 2016-10-16 20:37:22.905 290 11450.18 8.83 57007.84 88888.00 2016-10-16 20:37:23.405 290 11450.23 8.77 57007.66 88888.00 2016-10-16 20:37:23.905 290 11450.34 8.69 57007.47 88888.00 2016-10-16 20:37:24.405 290 11450.36 8.66 57007.26 88888.00 2016-10-16 20:37:24.905 290 11450.46 8.60 57007.09 88888.00 2016-10-16 20:37:25.405 290 11450.46 8.57 57006.97 88888.00 2016-10-16 20:37:25.905 290 11450.47 8.49 57006.85 88888.00 2016-10-16 20:37:26.405 290 11450.50 8.45 57006.73 88888.00 2016-10-16 20:37:26.905 290 11450.55 8.39 57006.71 88888.00 2016-10-16 20:37:27.405 290 11450.53 8.36 57006.72 88888.00 2016-10-16 20:37:27.905 290 11450.53 8.35 57006.70 88888.00 2016-10-16 20:37:28.405 290 11450.49 8.31 57006.70 88888.00 2016-10-16 20:37:28.905 290 11450.46 8.28 57006.69 88888.00 2016-10-16 20:37:29.405 290 11450.47 8.26 57006.71 88888.00 2016-10-16 20:37:29.905 290 11450.49 8.30 57006.79 88888.00 2016-10-16 20:37:30.405 290 11450.47 8.26 57006.79 88888.00 2016-10-16 20:37:30.905 290 11450.39 8.25 57006.83 88888.00 2016-10-16 20:37:31.405 290 11450.37 8.21 57006.90 88888.00 2016-10-16 20:37:31.905 290 11450.39 8.17 57006.95 88888.00 2016-10-16 20:37:32.405 290 11450.26 8.18 57007.04 88888.00 2016-10-16 20:37:32.905 290 11450.22 8.21 57007.11 88888.00 2016-10-16 20:37:33.405 290 11450.22 8.23 57007.26 88888.00 2016-10-16 20:37:33.905 290 11450.12 8.22 57007.30 88888.00 2016-10-16 20:37:34.405 290 11450.02 8.25 57007.34 88888.00 2016-10-16 20:37:34.905 290 11449.93 8.28 57007.43 88888.00 2016-10-16 20:37:35.405 290 11449.81 8.29 57007.56 88888.00 2016-10-16 20:37:35.905 290 11449.70 8.35 57007.67 88888.00 2016-10-16 20:37:36.405 290 11449.60 8.37 57007.74 88888.00 2016-10-16 20:37:36.905 290 11449.52 8.38 57007.84 88888.00 2016-10-16 20:37:37.405 290 11449.39 8.45 57007.89 88888.00 2016-10-16 20:37:37.905 290 11449.42 8.49 57007.94 88888.00 2016-10-16 20:37:38.405 290 11449.35 8.51 57007.98 88888.00 2016-10-16 20:37:38.905 290 11449.19 8.56 57008.00 88888.00 2016-10-16 20:37:39.405 290 11449.10 8.64 57007.99 88888.00 2016-10-16 20:37:39.905 290 11449.05 8.68 57007.99 88888.00 2016-10-16 20:37:40.405 290 11448.98 8.71 57008.03 88888.00 2016-10-16 20:37:40.905 290 11448.91 8.72 57007.94 88888.00 2016-10-16 20:37:41.405 290 11448.84 8.82 57007.89 88888.00 2016-10-16 20:37:41.905 290 11448.79 8.87 57007.82 88888.00 2016-10-16 20:37:42.405 290 11448.74 8.89 57007.76 88888.00 2016-10-16 20:37:42.905 290 11448.67 8.89 57007.69 88888.00 2016-10-16 20:37:43.405 290 11448.60 8.86 57007.66 88888.00 2016-10-16 20:37:43.905 290 11448.60 8.89 57007.55 88888.00 2016-10-16 20:37:44.405 290 11448.56 8.91 57007.43 88888.00 2016-10-16 20:37:44.905 290 11448.54 8.94 57007.29 88888.00 2016-10-16 20:37:45.405 290 11448.54 8.91 57007.12 88888.00 2016-10-16 20:37:45.905 290 11448.51 8.96 57006.98 88888.00 2016-10-16 20:37:46.405 290 11448.53 8.96 57006.86 88888.00 2016-10-16 20:37:46.905 290 11448.54 8.94 57006.67 88888.00 2016-10-16 20:37:47.405 290 11448.54 8.91 57006.54 88888.00 2016-10-16 20:37:47.905 290 11448.56 8.91 57006.38 88888.00 2016-10-16 20:37:48.405 290 11448.62 8.90 57006.15 88888.00 2016-10-16 20:37:48.905 290 11448.61 8.87 57006.02 88888.00 2016-10-16 20:37:49.405 290 11448.63 8.86 57005.80 88888.00 2016-10-16 20:37:49.905 290 11448.76 8.80 57005.62 88888.00 2016-10-16 20:37:50.405 290 11448.77 8.77 57005.42 88888.00 2016-10-16 20:37:50.905 290 11448.81 8.73 57005.22 88888.00 2016-10-16 20:37:51.405 290 11448.90 8.64 57005.03 88888.00 2016-10-16 20:37:51.905 290 11448.89 8.57 57004.81 88888.00 2016-10-16 20:37:52.405 290 11448.88 8.51 57004.63 88888.00 2016-10-16 20:37:52.905 290 11448.98 8.43 57004.44 88888.00 2016-10-16 20:37:53.405 290 11449.01 8.34 57004.25 88888.00 2016-10-16 20:37:53.905 290 11449.03 8.26 57004.02 88888.00 2016-10-16 20:37:54.405 290 11449.10 8.21 57003.83 88888.00 2016-10-16 20:37:54.905 290 11449.12 8.09 57003.57 88888.00 2016-10-16 20:37:55.405 290 11449.07 8.01 57003.35 88888.00 2016-10-16 20:37:55.905 290 11449.02 7.91 57003.13 88888.00 2016-10-16 20:37:56.405 290 11449.05 7.81 57003.00 88888.00 2016-10-16 20:37:56.905 290 11449.03 7.71 57002.77 88888.00 2016-10-16 20:37:57.405 290 11449.00 7.56 57002.49 88888.00 2016-10-16 20:37:57.905 290 11448.98 7.46 57002.21 88888.00 2016-10-16 20:37:58.405 290 11448.94 7.35 57002.02 88888.00 2016-10-16 20:37:58.905 290 11448.86 7.19 57001.94 88888.00 2016-10-16 20:37:59.405 290 11448.81 7.09 57001.77 88888.00 2016-10-16 20:37:59.905 290 11448.73 7.00 57001.52 88888.00 2016-10-16 20:38:00.405 290 11448.56 6.89 57001.34 88888.00 2016-10-16 20:38:00.905 290 11448.52 6.78 57001.13 88888.00 2016-10-16 20:38:01.405 290 11448.45 6.65 57000.95 88888.00 2016-10-16 20:38:01.905 290 11448.35 6.51 57000.73 88888.00 2016-10-16 20:38:02.405 290 11448.26 6.41 57000.49 88888.00 2016-10-16 20:38:02.905 290 11448.19 6.31 57000.28 88888.00 2016-10-16 20:38:03.405 290 11448.07 6.12 57000.14 88888.00 2016-10-16 20:38:03.905 290 11447.94 5.99 56999.91 88888.00 2016-10-16 20:38:04.405 290 11447.87 5.91 56999.70 88888.00 2016-10-16 20:38:04.905 290 11447.83 5.78 56999.44 88888.00 2016-10-16 20:38:05.405 290 11447.78 5.66 56999.13 88888.00 2016-10-16 20:38:05.905 290 11447.66 5.62 56998.95 88888.00 2016-10-16 20:38:06.405 290 11447.63 5.52 56998.73 88888.00 2016-10-16 20:38:06.905 290 11447.56 5.43 56998.47 88888.00 2016-10-16 20:38:07.405 290 11447.52 5.31 56998.24 88888.00 2016-10-16 20:38:07.905 290 11447.52 5.18 56998.06 88888.00 2016-10-16 20:38:08.405 290 11447.47 5.10 56997.90 88888.00 2016-10-16 20:38:08.905 290 11447.34 5.01 56997.67 88888.00 2016-10-16 20:38:09.405 290 11447.34 4.94 56997.47 88888.00 2016-10-16 20:38:09.905 290 11447.38 4.91 56997.28 88888.00 2016-10-16 20:38:10.405 290 11447.33 4.89 56997.09 88888.00 2016-10-16 20:38:10.905 290 11447.27 4.82 56997.00 88888.00 2016-10-16 20:38:11.405 290 11447.21 4.79 56996.87 88888.00 2016-10-16 20:38:11.905 290 11447.21 4.75 56996.72 88888.00 2016-10-16 20:38:12.405 290 11447.16 4.70 56996.62 88888.00 2016-10-16 20:38:12.905 290 11447.15 4.75 56996.57 88888.00 2016-10-16 20:38:13.405 290 11447.13 4.77 56996.45 88888.00 2016-10-16 20:38:13.905 290 11447.10 4.79 56996.42 88888.00 2016-10-16 20:38:14.405 290 11447.08 4.81 56996.40 88888.00 2016-10-16 20:38:14.905 290 11446.99 4.83 56996.35 88888.00 2016-10-16 20:38:15.405 290 11446.87 4.85 56996.32 88888.00 2016-10-16 20:38:15.905 290 11446.88 4.85 56996.23 88888.00 2016-10-16 20:38:16.405 290 11446.87 4.90 56996.16 88888.00 2016-10-16 20:38:16.905 290 11446.80 4.97 56996.17 88888.00 2016-10-16 20:38:17.405 290 11446.71 4.99 56996.20 88888.00 2016-10-16 20:38:17.905 290 11446.67 5.03 56996.19 88888.00 2016-10-16 20:38:18.405 290 11446.54 4.98 56996.20 88888.00 2016-10-16 20:38:18.905 290 11446.47 4.55 56996.22 88888.00 2016-10-16 20:38:19.405 290 11446.46 4.45 56996.13 88888.00 2016-10-16 20:38:19.905 290 11446.39 4.40 56996.10 88888.00 2016-10-16 20:38:20.405 290 11446.27 4.44 56996.05 88888.00 2016-10-16 20:38:20.905 290 11446.22 4.43 56995.97 88888.00 2016-10-16 20:38:21.405 290 11446.13 4.40 56995.86 88888.00 2016-10-16 20:38:21.905 290 11445.99 4.37 56995.76 88888.00 2016-10-16 20:38:22.405 290 11445.87 4.36 56995.67 88888.00 2016-10-16 20:38:22.905 290 11445.81 4.28 56995.46 88888.00 2016-10-16 20:38:23.405 290 11445.70 4.30 56995.29 88888.00 2016-10-16 20:38:23.905 290 11445.55 4.22 56995.15 88888.00 2016-10-16 20:38:24.405 290 11445.48 4.04 56994.98 88888.00 2016-10-16 20:38:24.905 290 11445.40 4.00 56994.72 88888.00 2016-10-16 20:38:25.405 290 11445.28 4.15 56994.54 88888.00 2016-10-16 20:38:25.905 290 11445.19 3.88 56994.30 88888.00 2016-10-16 20:38:26.405 290 11445.09 3.79 56993.99 88888.00 2016-10-16 20:38:26.905 290 11445.02 3.80 56993.62 88888.00 2016-10-16 20:38:27.405 290 11444.92 3.70 56993.30 88888.00 2016-10-16 20:38:27.905 290 11444.85 3.70 56993.00 88888.00 2016-10-16 20:38:28.405 290 11444.77 3.38 56992.70 88888.00 2016-10-16 20:38:28.905 290 11444.65 3.08 56992.40 88888.00 2016-10-16 20:38:29.405 290 11444.63 2.95 56992.02 88888.00 2016-10-16 20:38:29.905 290 11444.60 2.85 56991.70 88888.00 2016-10-16 20:38:30.405 290 11444.51 2.74 56991.36 88888.00 2016-10-16 20:38:30.905 290 11444.50 2.59 56990.99 88888.00 2016-10-16 20:38:31.405 290 11444.53 2.43 56990.67 88888.00 2016-10-16 20:38:31.905 290 11444.51 2.42 56990.36 88888.00 2016-10-16 20:38:32.405 290 11444.50 2.20 56990.01 88888.00 2016-10-16 20:38:32.905 290 11444.51 2.16 56989.65 88888.00 2016-10-16 20:38:33.405 290 11444.50 1.90 56989.33 88888.00 2016-10-16 20:38:33.905 290 11444.51 1.93 56989.07 88888.00 2016-10-16 20:38:34.405 290 11444.57 1.79 56988.75 88888.00 2016-10-16 20:38:34.905 290 11444.58 1.83 56988.52 88888.00 2016-10-16 20:38:35.405 290 11444.63 1.42 56988.25 88888.00 2016-10-16 20:38:35.905 290 11444.73 1.44 56988.03 88888.00 2016-10-16 20:38:36.405 290 11444.84 1.58 56987.76 88888.00 2016-10-16 20:38:36.905 290 11444.84 1.15 56987.53 88888.00 2016-10-16 20:38:37.405 290 11444.90 1.21 56987.31 88888.00 2016-10-16 20:38:37.905 290 11445.00 1.10 56987.11 88888.00 2016-10-16 20:38:38.405 290 11445.08 0.77 56986.88 88888.00 2016-10-16 20:38:38.905 290 11445.11 0.42 56986.66 88888.00 2016-10-16 20:38:39.405 290 11445.22 0.29 56986.44 88888.00 2016-10-16 20:38:39.905 290 11445.32 0.50 56986.28 88888.00 2016-10-16 20:38:40.405 290 11445.37 0.74 56986.18 88888.00 2016-10-16 20:38:40.905 290 11445.46 0.52 56986.09 88888.00 2016-10-16 20:38:41.405 290 11445.53 0.18 56985.99 88888.00 2016-10-16 20:38:41.905 290 11445.51 0.30 56985.94 88888.00 2016-10-16 20:38:42.405 290 11445.56 0.40 56985.92 88888.00 2016-10-16 20:38:42.905 290 11445.64 0.16 56985.92 88888.00 2016-10-16 20:38:43.405 290 11445.68 0.07 56985.84 88888.00 2016-10-16 20:38:43.905 290 11445.71 0.04 56985.79 88888.00 2016-10-16 20:38:44.405 290 11445.71 -0.05 56985.81 88888.00 2016-10-16 20:38:44.905 290 11445.73 -0.08 56985.83 88888.00 2016-10-16 20:38:45.405 290 11445.70 -0.05 56985.90 88888.00 2016-10-16 20:38:45.905 290 11445.71 -0.07 56985.99 88888.00 2016-10-16 20:38:46.405 290 11445.71 -0.16 56986.05 88888.00 2016-10-16 20:38:46.905 290 11445.68 -0.28 56986.09 88888.00 2016-10-16 20:38:47.406 290 11445.64 -0.26 56986.13 88888.00 2016-10-16 20:38:47.906 290 11445.64 -0.11 56986.18 88888.00 2016-10-16 20:38:48.406 290 11445.61 -0.09 56986.30 88888.00 2016-10-16 20:38:48.906 290 11445.51 0.08 56986.40 88888.00 2016-10-16 20:38:49.406 290 11445.51 0.29 56986.48 88888.00 2016-10-16 20:38:49.906 290 11445.48 0.14 56986.56 88888.00 2016-10-16 20:38:50.406 290 11445.40 -0.29 56986.62 88888.00 2016-10-16 20:38:50.906 290 11445.40 -0.14 56986.73 88888.00 2016-10-16 20:38:51.406 290 11445.35 -0.04 56986.83 88888.00 2016-10-16 20:38:51.906 290 11445.29 -0.12 56986.99 88888.00 2016-10-16 20:38:52.406 290 11445.22 -0.14 56987.09 88888.00 2016-10-16 20:38:52.906 290 11445.22 -0.13 56987.19 88888.00 2016-10-16 20:38:53.406 290 11445.14 -0.09 56987.30 88888.00 2016-10-16 20:38:53.906 290 11445.09 -0.13 56987.47 88888.00 2016-10-16 20:38:54.406 290 11445.05 -0.27 56987.57 88888.00 2016-10-16 20:38:54.906 290 11444.98 -0.33 56987.65 88888.00 2016-10-16 20:38:55.406 290 11444.88 -0.28 56987.76 88888.00 2016-10-16 20:38:55.906 290 11444.86 -0.74 56987.89 88888.00 2016-10-16 20:38:56.406 290 11444.85 -0.69 56988.03 88888.00 2016-10-16 20:38:56.906 290 11444.80 -0.63 56988.14 88888.00 2016-10-16 20:38:57.406 290 11444.76 -0.52 56988.27 88888.00 2016-10-16 20:38:57.906 290 11444.76 -0.42 56988.39 88888.00 2016-10-16 20:38:58.406 290 11444.71 -0.56 56988.43 88888.00 2016-10-16 20:38:58.906 290 11444.71 -0.75 56988.50 88888.00 2016-10-16 20:38:59.406 290 11444.76 -0.88 56988.61 88888.00 2016-10-16 20:38:59.906 290 11444.74 -0.79 56988.66 88888.00 2016-10-16 20:39:00.406 290 11444.74 -0.54 56988.70 88888.00 2016-10-16 20:39:00.906 290 11444.78 -0.42 56988.76 88888.00 2016-10-16 20:39:01.406 290 11444.83 -0.19 56988.80 88888.00 2016-10-16 20:39:01.906 290 11444.91 -0.35 56988.81 88888.00 2016-10-16 20:39:02.406 290 11444.99 -0.80 56988.82 88888.00 2016-10-16 20:39:02.906 290 11445.11 -0.75 56988.87 88888.00 2016-10-16 20:39:03.406 290 11445.13 -0.41 56988.93 88888.00 2016-10-16 20:39:03.906 290 11445.15 -0.60 56988.93 88888.00 2016-10-16 20:39:04.406 290 11445.27 -0.53 56988.95 88888.00 2016-10-16 20:39:04.906 290 11445.33 -0.68 56989.01 88888.00 2016-10-16 20:39:05.406 290 11445.40 -0.76 56989.08 88888.00 2016-10-16 20:39:05.906 290 11445.49 -0.55 56989.10 88888.00 2016-10-16 20:39:06.406 290 11445.58 -0.32 56989.14 88888.00 2016-10-16 20:39:06.906 290 11445.64 -0.21 56989.21 88888.00 2016-10-16 20:39:07.406 290 11445.69 -0.20 56989.19 88888.00 2016-10-16 20:39:07.906 290 11445.77 -0.33 56989.25 88888.00 2016-10-16 20:39:08.406 290 11445.82 -0.60 56989.34 88888.00 2016-10-16 20:39:08.906 290 11445.90 -0.62 56989.39 88888.00 2016-10-16 20:39:09.406 290 11446.03 -0.84 56989.46 88888.00 2016-10-16 20:39:09.906 290 11446.09 -0.97 56989.53 88888.00 2016-10-16 20:39:10.406 290 11446.17 -0.75 56989.63 88888.00 2016-10-16 20:39:10.906 290 11446.27 -0.69 56989.77 88888.00 2016-10-16 20:39:11.406 290 11446.29 -0.67 56989.93 88888.00 2016-10-16 20:39:11.906 290 11446.27 -0.91 56990.03 88888.00 2016-10-16 20:39:12.406 290 11446.36 -1.06 56990.17 88888.00 2016-10-16 20:39:12.906 290 11446.41 -0.88 56990.33 88888.00 2016-10-16 20:39:13.406 290 11446.37 -0.66 56990.45 88888.00 2016-10-16 20:39:13.906 290 11446.37 -0.33 56990.59 88888.00 2016-10-16 20:39:14.406 290 11446.45 -0.61 56990.73 88888.00 2016-10-16 20:39:14.906 290 11446.45 -1.08 56990.86 88888.00 2016-10-16 20:39:15.406 290 11446.44 -0.84 56991.01 88888.00 2016-10-16 20:39:15.906 290 11446.47 -0.41 56991.17 88888.00 2016-10-16 20:39:16.406 290 11446.41 -0.53 56991.35 88888.00 2016-10-16 20:39:16.906 290 11446.39 -0.70 56991.50 88888.00 2016-10-16 20:39:17.406 290 11446.38 -0.91 56991.61 88888.00 2016-10-16 20:39:17.906 290 11446.33 -1.00 56991.73 88888.00 2016-10-16 20:39:18.406 290 11446.19 -0.84 56991.89 88888.00 2016-10-16 20:39:18.906 290 11446.17 -0.76 56992.03 88888.00 2016-10-16 20:39:19.406 290 11446.18 -1.04 56992.26 88888.00 2016-10-16 20:39:19.906 290 11446.17 -1.15 56992.47 88888.00 2016-10-16 20:39:20.406 290 11446.17 -0.81 56992.64 88888.00 2016-10-16 20:39:20.906 290 11446.18 -0.64 56992.79 88888.00 2016-10-16 20:39:21.406 290 11446.10 -0.79 56992.92 88888.00 2016-10-16 20:39:21.906 290 11445.98 -1.11 56993.05 88888.00 2016-10-16 20:39:22.406 290 11445.89 -0.96 56993.15 88888.00 2016-10-16 20:39:22.906 290 11445.85 -0.90 56993.34 88888.00 2016-10-16 20:39:23.406 290 11445.70 -1.08 56993.44 88888.00 2016-10-16 20:39:23.906 290 11445.62 -1.27 56993.59 88888.00 2016-10-16 20:39:24.406 290 11445.58 -1.16 56993.74 88888.00 2016-10-16 20:39:24.906 290 11445.47 -1.17 56993.86 88888.00 2016-10-16 20:39:25.406 290 11445.40 -1.38 56994.01 88888.00 2016-10-16 20:39:25.906 290 11445.35 -1.27 56994.18 88888.00 2016-10-16 20:39:26.406 290 11445.25 -1.28 56994.34 88888.00 2016-10-16 20:39:26.906 290 11445.07 -1.52 56994.54 88888.00 2016-10-16 20:39:27.406 290 11444.99 -1.34 56994.71 88888.00 2016-10-16 20:39:27.906 290 11444.85 -1.51 56994.92 88888.00 2016-10-16 20:39:28.406 290 11444.72 -1.47 56995.13 88888.00 2016-10-16 20:39:28.906 290 11444.65 -1.36 56995.34 88888.00 2016-10-16 20:39:29.406 290 11444.59 -1.34 56995.50 88888.00 2016-10-16 20:39:29.906 290 11444.43 -1.35 56995.75 88888.00 2016-10-16 20:39:30.406 290 11444.32 -1.27 56996.01 88888.00 2016-10-16 20:39:30.906 290 11444.23 -1.41 56996.23 88888.00 2016-10-16 20:39:31.406 290 11444.11 -1.29 56996.49 88888.00 2016-10-16 20:39:31.906 290 11444.02 -1.15 56996.72 88888.00 2016-10-16 20:39:32.406 290 11443.97 -1.41 56996.97 88888.00 2016-10-16 20:39:32.906 290 11443.80 -1.36 56997.25 88888.00 2016-10-16 20:39:33.406 290 11443.68 -1.10 56997.52 88888.00 2016-10-16 20:39:33.906 290 11443.65 -1.41 56997.84 88888.00 2016-10-16 20:39:34.406 290 11443.55 -1.27 56998.09 88888.00 2016-10-16 20:39:34.906 290 11443.39 -0.93 56998.32 88888.00 2016-10-16 20:39:35.406 290 11443.33 -1.37 56998.61 88888.00 2016-10-16 20:39:35.906 290 11443.27 -1.42 56998.89 88888.00 2016-10-16 20:39:36.406 290 11443.10 -1.07 56999.18 88888.00 2016-10-16 20:39:36.906 290 11442.91 -1.31 56999.40 88888.00 2016-10-16 20:39:37.406 290 11442.80 -1.36 56999.72 88888.00 2016-10-16 20:39:37.906 290 11442.71 -1.13 56999.98 88888.00 2016-10-16 20:39:38.406 290 11442.57 -1.18 57000.23 88888.00 2016-10-16 20:39:38.906 290 11442.55 -1.25 57000.47 88888.00 2016-10-16 20:39:39.406 290 11442.44 -0.81 57000.76 88888.00 2016-10-16 20:39:39.906 290 11442.21 -0.64 57001.02 88888.00 2016-10-16 20:39:40.406 290 11442.17 -1.08 57001.32 88888.00 2016-10-16 20:39:40.906 290 11442.14 -1.20 57001.59 88888.00 2016-10-16 20:39:41.406 290 11441.99 -0.95 57001.87 88888.00 2016-10-16 20:39:41.906 290 11441.93 -0.76 57002.07 88888.00 2016-10-16 20:39:42.406 290 11441.86 -0.97 57002.26 88888.00 2016-10-16 20:39:42.906 290 11441.79 -1.04 57002.49 88888.00 2016-10-16 20:39:43.406 290 11441.71 -0.62 57002.72 88888.00 2016-10-16 20:39:43.906 290 11441.61 -0.15 57002.98 88888.00 2016-10-16 20:39:44.406 290 11441.52 -0.32 57003.23 88888.00 2016-10-16 20:39:44.906 290 11441.44 -0.52 57003.43 88888.00 2016-10-16 20:39:45.406 290 11441.44 -0.73 57003.50 88888.00 2016-10-16 20:39:45.906 290 11441.39 -1.08 57003.64 88888.00 2016-10-16 20:39:46.406 290 11441.25 -0.98 57003.78 88888.00 2016-10-16 20:39:46.906 290 11441.23 -0.76 57003.94 88888.00 2016-10-16 20:39:47.406 290 11441.19 -0.83 57004.09 88888.00 2016-10-16 20:39:47.906 290 11441.11 -1.15 57004.21 88888.00 2016-10-16 20:39:48.406 290 11441.06 -1.10 57004.32 88888.00 2016-10-16 20:39:48.906 290 11441.04 -0.88 57004.35 88888.00 2016-10-16 20:39:49.406 290 11441.01 -1.07 57004.42 88888.00 2016-10-16 20:39:49.906 290 11440.96 -1.16 57004.42 88888.00 2016-10-16 20:39:50.406 290 11440.97 -1.13 57004.41 88888.00 2016-10-16 20:39:50.906 290 11440.94 -1.18 57004.45 88888.00 2016-10-16 20:39:51.406 290 11440.87 -1.47 57004.47 88888.00 2016-10-16 20:39:51.906 290 11440.80 -1.24 57004.41 88888.00 2016-10-16 20:39:52.406 290 11440.81 -1.18 57004.28 88888.00 2016-10-16 20:39:52.906 290 11440.76 -1.29 57004.25 88888.00 2016-10-16 20:39:53.406 290 11440.77 -1.36 57004.18 88888.00 2016-10-16 20:39:53.906 290 11440.77 -1.59 57004.12 88888.00 2016-10-16 20:39:54.406 290 11440.74 -1.64 57004.02 88888.00 2016-10-16 20:39:54.906 290 11440.67 -1.30 57003.95 88888.00 2016-10-16 20:39:55.406 290 11440.64 -1.48 57003.84 88888.00 2016-10-16 20:39:55.906 290 11440.59 -1.56 57003.69 88888.00 2016-10-16 20:39:56.406 290 11440.55 -1.72 57003.58 88888.00 2016-10-16 20:39:56.906 290 11440.57 -2.31 57003.42 88888.00 2016-10-16 20:39:57.406 290 11440.62 -2.40 57003.30 88888.00 2016-10-16 20:39:57.906 290 11440.59 -2.20 57003.18 88888.00 2016-10-16 20:39:58.406 290 11440.56 -2.63 57002.99 88888.00 2016-10-16 20:39:58.906 290 11440.53 -2.74 57002.82 88888.00 2016-10-16 20:39:59.406 290 11440.47 -2.97 57002.68 88888.00 2016-10-16 20:39:59.906 290 11440.43 -3.02 57002.53 88888.00 2016-10-16 20:40:00.406 290 11440.43 -2.83 57002.41 88888.00 2016-10-16 20:40:00.906 290 11440.36 -3.21 57002.30 88888.00 2016-10-16 20:40:01.406 290 11440.29 -3.34 57002.19 88888.00 2016-10-16 20:40:01.906 290 11440.28 -3.42 57002.03 88888.00 2016-10-16 20:40:02.406 290 11440.32 -3.52 57001.81 88888.00 2016-10-16 20:40:02.906 290 11440.32 -3.61 57001.60 88888.00 2016-10-16 20:40:03.406 290 11440.28 -3.72 57001.46 88888.00 2016-10-16 20:40:03.906 290 11440.26 -3.85 57001.28 88888.00 2016-10-16 20:40:04.406 290 11440.26 -3.94 57001.17 88888.00 2016-10-16 20:40:04.906 290 11440.20 -3.97 57001.08 88888.00 2016-10-16 20:40:05.406 290 11440.21 -4.13 57000.88 88888.00 2016-10-16 20:40:05.906 290 11440.22 -4.29 57000.72 88888.00 2016-10-16 20:40:06.406 290 11440.14 -4.36 57000.59 88888.00 2016-10-16 20:40:06.906 290 11440.19 -4.17 57000.40 88888.00 2016-10-16 20:40:07.406 290 11440.19 -4.41 57000.23 88888.00 2016-10-16 20:40:07.906 290 11440.15 -4.69 57000.08 88888.00 2016-10-16 20:40:08.406 290 11440.19 -4.48 56999.90 88888.00 2016-10-16 20:40:08.906 290 11440.21 -4.22 56999.79 88888.00 2016-10-16 20:40:09.406 290 11440.26 -4.27 56999.66 88888.00 2016-10-16 20:40:09.906 290 11440.31 -4.35 56999.52 88888.00 2016-10-16 20:40:10.406 290 11440.36 -4.41 56999.41 88888.00 2016-10-16 20:40:10.906 290 11440.33 -4.49 56999.31 88888.00 2016-10-16 20:40:11.406 290 11440.29 -4.55 56999.18 88888.00 2016-10-16 20:40:11.906 290 11440.35 -4.61 56999.03 88888.00 2016-10-16 20:40:12.406 290 11440.39 -4.69 56998.90 88888.00 2016-10-16 20:40:12.906 290 11440.38 -4.74 56998.86 88888.00 2016-10-16 20:40:13.406 290 11440.40 -4.78 56998.80 88888.00 2016-10-16 20:40:13.906 290 11440.43 -4.83 56998.73 88888.00 2016-10-16 20:40:14.406 290 11440.45 -4.91 56998.63 88888.00 2016-10-16 20:40:14.906 290 11440.40 -4.96 56998.58 88888.00 2016-10-16 20:40:15.406 290 11440.46 -5.02 56998.56 88888.00 2016-10-16 20:40:15.906 290 11440.41 -5.05 56998.47 88888.00 2016-10-16 20:40:16.406 290 11440.33 -5.04 56998.45 88888.00 2016-10-16 20:40:16.906 290 11440.35 -5.04 56998.47 88888.00 2016-10-16 20:40:17.406 290 11440.32 -5.04 56998.48 88888.00 2016-10-16 20:40:17.906 290 11440.25 -5.05 56998.48 88888.00 2016-10-16 20:40:18.406 290 11440.26 -5.03 56998.57 88888.00 2016-10-16 20:40:18.906 290 11440.28 -5.04 56998.58 88888.00 2016-10-16 20:40:19.406 290 11440.08 -5.05 56998.55 88888.00 2016-10-16 20:40:19.906 290 11440.02 -5.04 56998.60 88888.00 2016-10-16 20:40:20.406 290 11440.02 -5.04 56998.67 88888.00 2016-10-16 20:40:20.906 290 11439.97 -5.06 56998.76 88888.00 2016-10-16 20:40:21.406 290 11439.87 -5.11 56998.81 88888.00 2016-10-16 20:40:21.906 290 11439.81 -5.11 56998.84 88888.00 2016-10-16 20:40:22.406 290 11439.74 -5.11 56998.92 88888.00 2016-10-16 20:40:22.906 290 11439.70 -5.13 56999.00 88888.00 2016-10-16 20:40:23.406 290 11439.64 -5.12 56999.11 88888.00 2016-10-16 20:40:23.906 290 11439.64 -5.13 56999.25 88888.00 2016-10-16 20:40:24.406 290 11439.49 -5.18 56999.34 88888.00 2016-10-16 20:40:24.906 290 11439.38 -5.19 56999.48 88888.00 2016-10-16 20:40:25.406 290 11439.36 -5.21 56999.63 88888.00 2016-10-16 20:40:25.906 290 11439.31 -5.28 56999.69 88888.00 2016-10-16 20:40:26.406 290 11439.22 -5.29 56999.80 88888.00 2016-10-16 20:40:26.906 290 11439.21 -5.30 56999.85 88888.00 2016-10-16 20:40:27.406 290 11439.18 -5.36 56999.90 88888.00 2016-10-16 20:40:27.906 290 11439.14 -5.40 56999.99 88888.00 2016-10-16 20:40:28.406 290 11439.13 -5.40 57000.09 88888.00 2016-10-16 20:40:28.906 290 11439.10 -5.40 57000.21 88888.00 2016-10-16 20:40:29.406 290 11439.04 -5.45 57000.34 88888.00 2016-10-16 20:40:29.906 290 11439.07 -5.51 57000.40 88888.00 2016-10-16 20:40:30.406 290 11439.09 -5.50 57000.44 88888.00 2016-10-16 20:40:30.906 290 11439.11 -5.57 57000.53 88888.00 2016-10-16 20:40:31.406 290 11439.11 -5.62 57000.56 88888.00 2016-10-16 20:40:31.906 290 11439.13 -5.67 57000.67 88888.00 2016-10-16 20:40:32.406 290 11439.20 -5.73 57000.68 88888.00 2016-10-16 20:40:32.906 290 11439.21 -5.77 57000.79 88888.00 2016-10-16 20:40:33.406 290 11439.24 -5.78 57000.86 88888.00 2016-10-16 20:40:33.906 290 11439.28 -5.79 57000.98 88888.00 2016-10-16 20:40:34.406 290 11439.22 -5.86 57001.04 88888.00 2016-10-16 20:40:34.906 290 11439.15 -5.90 57001.11 88888.00 2016-10-16 20:40:35.406 290 11439.22 -5.96 57001.17 88888.00 2016-10-16 20:40:35.906 290 11439.21 -6.03 57001.24 88888.00 2016-10-16 20:40:36.406 290 11439.17 -6.07 57001.31 88888.00 2016-10-16 20:40:36.906 290 11439.23 -6.10 57001.33 88888.00 2016-10-16 20:40:37.406 290 11439.21 -6.17 57001.40 88888.00 2016-10-16 20:40:37.906 290 11439.14 -6.25 57001.50 88888.00 2016-10-16 20:40:38.406 290 11439.10 -6.24 57001.63 88888.00 2016-10-16 20:40:38.906 290 11439.13 -6.21 57001.69 88888.00 2016-10-16 20:40:39.406 290 11439.01 -6.24 57001.81 88888.00 2016-10-16 20:40:39.906 290 11438.89 -6.31 57001.89 88888.00 2016-10-16 20:40:40.406 290 11438.88 -6.32 57001.98 88888.00 2016-10-16 20:40:40.906 290 11438.77 -6.33 57002.13 88888.00 2016-10-16 20:40:41.406 290 11438.61 -6.33 57002.26 88888.00 2016-10-16 20:40:41.906 290 11438.47 -6.33 57002.39 88888.00 2016-10-16 20:40:42.406 290 11438.42 -6.40 57002.55 88888.00 2016-10-16 20:40:42.906 290 11438.27 -6.40 57002.68 88888.00 2016-10-16 20:40:43.406 290 11438.12 -6.35 57002.82 88888.00 2016-10-16 20:40:43.906 290 11437.96 -6.33 57002.93 88888.00 2016-10-16 20:40:44.406 290 11437.83 -6.32 57003.07 88888.00 2016-10-16 20:40:44.906 290 11437.69 -6.33 57003.19 88888.00 2016-10-16 20:40:45.406 290 11437.54 -6.32 57003.29 88888.00 2016-10-16 20:40:45.906 290 11437.40 -6.33 57003.46 88888.00 2016-10-16 20:40:46.406 290 11437.26 -6.30 57003.57 88888.00 2016-10-16 20:40:46.906 290 11437.16 -6.23 57003.69 88888.00 2016-10-16 20:40:47.406 290 11437.03 -6.19 57003.86 88888.00 2016-10-16 20:40:47.906 290 11436.87 -6.18 57003.97 88888.00 2016-10-16 20:40:48.406 290 11436.72 -6.10 57004.12 88888.00 2016-10-16 20:40:48.906 290 11436.63 -6.05 57004.18 88888.00 2016-10-16 20:40:49.406 290 11436.47 -6.06 57004.21 88888.00 2016-10-16 20:40:49.906 290 11436.38 -6.05 57004.19 88888.00 2016-10-16 20:40:50.406 290 11436.36 -6.05 57004.25 88888.00 2016-10-16 20:40:50.906 290 11436.26 -6.07 57004.27 88888.00 2016-10-16 20:40:51.406 290 11436.18 -6.05 57004.34 88888.00 2016-10-16 20:40:51.906 290 11436.18 -6.01 57004.34 88888.00 2016-10-16 20:40:52.406 290 11436.12 -6.03 57004.28 88888.00 2016-10-16 20:40:52.906 290 11435.99 -5.99 57004.29 88888.00 2016-10-16 20:40:53.406 290 11435.99 -5.98 57004.26 88888.00 2016-10-16 20:40:53.906 290 11436.05 -5.97 57004.20 88888.00 2016-10-16 20:40:54.406 290 11436.05 -6.00 57004.07 88888.00 2016-10-16 20:40:54.906 290 11436.08 -6.01 57003.97 88888.00 2016-10-16 20:40:55.406 290 11436.04 -6.05 57003.93 88888.00 2016-10-16 20:40:55.906 290 11436.01 -6.05 57003.87 88888.00 2016-10-16 20:40:56.406 290 11436.04 -6.06 57003.75 88888.00 2016-10-16 20:40:56.906 290 11436.12 -6.08 57003.67 88888.00 2016-10-16 20:40:57.406 290 11436.19 -6.07 57003.61 88888.00 2016-10-16 20:40:57.906 290 11436.22 -6.08 57003.54 88888.00 2016-10-16 20:40:58.406 290 11436.29 -6.08 57003.46 88888.00 2016-10-16 20:40:58.906 290 11436.35 -6.08 57003.38 88888.00 2016-10-16 20:40:59.406 290 11436.37 -6.08 57003.30 88888.00 2016-10-16 20:40:59.906 290 11436.45 -6.08 57003.25 88888.00 2016-10-16 20:41:00.406 290 11436.54 -6.08 57003.22 88888.00 2016-10-16 20:41:00.906 290 11436.59 -6.11 57003.13 88888.00 2016-10-16 20:41:01.406 290 11436.59 -6.14 57003.11 88888.00 2016-10-16 20:41:01.906 290 11436.67 -6.13 57003.06 88888.00 2016-10-16 20:41:02.406 290 11436.72 -6.12 57003.05 88888.00 2016-10-16 20:41:02.906 290 11436.68 -6.11 57003.05 88888.00 2016-10-16 20:41:03.406 290 11436.78 -6.11 57003.00 88888.00 2016-10-16 20:41:03.906 290 11436.89 -6.12 57003.06 88888.00 2016-10-16 20:41:04.406 290 11436.89 -6.13 57003.07 88888.00 2016-10-16 20:41:04.906 290 11436.96 -6.14 57003.03 88888.00 2016-10-16 20:41:05.406 290 11437.03 -6.15 57002.99 88888.00 2016-10-16 20:41:05.906 290 11437.07 -6.19 57002.98 88888.00 2016-10-16 20:41:06.406 290 11437.07 -6.18 57002.94 88888.00 2016-10-16 20:41:06.906 290 11437.16 -6.15 57002.86 88888.00 2016-10-16 20:41:07.407 290 11437.21 -6.17 57002.87 88888.00 2016-10-16 20:41:07.907 290 11437.27 -6.19 57002.85 88888.00 2016-10-16 20:41:08.407 290 11437.36 -6.21 57002.80 88888.00 2016-10-16 20:41:08.907 290 11437.48 -6.21 57002.78 88888.00 2016-10-16 20:41:09.407 290 11437.49 -6.24 57002.68 88888.00 2016-10-16 20:41:09.907 290 11437.56 -6.23 57002.55 88888.00 2016-10-16 20:41:10.407 290 11437.65 -6.24 57002.32 88888.00 2016-10-16 20:41:10.907 290 11437.79 -6.31 57002.14 88888.00 2016-10-16 20:41:11.407 290 11437.90 -6.32 57002.01 88888.00 2016-10-16 20:41:11.907 290 11437.99 -6.35 57001.84 88888.00 2016-10-16 20:41:12.407 290 11437.97 -6.40 57001.60 88888.00 2016-10-16 20:41:12.907 290 11438.05 -6.42 57001.37 88888.00 2016-10-16 20:41:13.407 290 11438.19 -6.44 57001.14 88888.00 2016-10-16 20:41:13.907 290 11438.35 -6.49 57000.94 88888.00 2016-10-16 20:41:14.407 290 11438.42 -6.59 57000.72 88888.00 2016-10-16 20:41:14.907 290 11438.53 -6.66 57000.46 88888.00 2016-10-16 20:41:15.407 290 11438.63 -6.71 57000.16 88888.00 2016-10-16 20:41:15.907 290 11438.66 -6.79 56999.86 88888.00 2016-10-16 20:41:16.407 290 11438.73 -6.83 56999.65 88888.00 2016-10-16 20:41:16.907 290 11438.82 -6.91 56999.45 88888.00 2016-10-16 20:41:17.407 290 11438.97 -6.98 56999.21 88888.00 2016-10-16 20:41:17.907 290 11439.06 -7.06 56998.93 88888.00 2016-10-16 20:41:18.407 290 11439.17 -7.13 56998.63 88888.00 2016-10-16 20:41:18.907 290 11439.28 -7.16 56998.41 88888.00 2016-10-16 20:41:19.407 290 11439.29 -7.26 56998.23 88888.00 2016-10-16 20:41:19.907 290 11439.38 -7.30 56998.05 88888.00 2016-10-16 20:41:20.407 290 11439.44 -7.33 56997.91 88888.00 2016-10-16 20:41:20.907 290 11439.50 -7.41 56997.70 88888.00 2016-10-16 20:41:21.407 290 11439.51 -7.44 56997.48 88888.00 2016-10-16 20:41:21.907 290 11439.55 -7.55 56997.32 88888.00 2016-10-16 20:41:22.407 290 11439.56 -7.62 56997.19 88888.00 2016-10-16 20:41:22.907 290 11439.60 -7.63 56997.13 88888.00 2016-10-16 20:41:23.407 290 11439.65 -7.66 56997.04 88888.00 2016-10-16 20:41:23.907 290 11439.66 -7.69 56997.02 88888.00 2016-10-16 20:41:24.407 290 11439.60 -7.69 56996.96 88888.00 2016-10-16 20:41:24.907 290 11439.59 -7.70 56996.93 88888.00 2016-10-16 20:41:25.407 290 11439.62 -7.67 56997.00 88888.00 2016-10-16 20:41:25.907 290 11439.58 -7.68 56997.04 88888.00 2016-10-16 20:41:26.407 290 11439.55 -7.68 56997.21 88888.00 2016-10-16 20:41:26.907 290 11439.52 -7.66 56997.32 88888.00 2016-10-16 20:41:27.407 290 11439.50 -7.60 56997.39 88888.00 2016-10-16 20:41:27.907 290 11439.44 -7.58 56997.55 88888.00 2016-10-16 20:41:28.407 290 11439.44 -7.54 56997.77 88888.00 2016-10-16 20:41:28.907 290 11439.34 -7.50 56998.02 88888.00 2016-10-16 20:41:29.407 290 11439.25 -7.44 56998.22 88888.00 2016-10-16 20:41:29.907 290 11439.18 -7.35 56998.47 88888.00 2016-10-16 20:41:30.407 290 11439.17 -7.28 56998.68 88888.00 2016-10-16 20:41:30.907 290 11439.13 -7.29 56998.96 88888.00 2016-10-16 20:41:31.407 290 11439.00 -7.20 56999.25 88888.00 2016-10-16 20:41:31.907 290 11438.93 -7.12 56999.54 88888.00 2016-10-16 20:41:32.407 290 11438.83 -7.02 56999.82 88888.00 2016-10-16 20:41:32.907 290 11438.70 -6.94 57000.08 88888.00 2016-10-16 20:41:33.407 290 11438.67 -6.88 57000.29 88888.00 2016-10-16 20:41:33.907 290 11438.66 -6.83 57000.55 88888.00 2016-10-16 20:41:34.407 290 11438.51 -6.73 57000.73 88888.00 2016-10-16 20:41:34.907 290 11438.42 -6.65 57000.86 88888.00 2016-10-16 20:41:35.407 290 11438.39 -6.59 57001.04 88888.00 2016-10-16 20:41:35.907 290 11438.33 -6.55 57001.15 88888.00 2016-10-16 20:41:36.407 290 11438.32 -6.49 57001.24 88888.00 2016-10-16 20:41:36.907 290 11438.33 -6.45 57001.42 88888.00 2016-10-16 20:41:37.407 290 11438.33 -6.41 57001.51 88888.00 2016-10-16 20:41:37.907 290 11438.30 -6.33 57001.59 88888.00 2016-10-16 20:41:38.407 290 11438.27 -6.26 57001.65 88888.00 2016-10-16 20:41:38.907 290 11438.28 -6.24 57001.71 88888.00 2016-10-16 20:41:39.407 290 11438.27 -6.21 57001.71 88888.00 2016-10-16 20:41:39.907 290 11438.28 -6.14 57001.66 88888.00 2016-10-16 20:41:40.407 290 11438.37 -6.06 57001.68 88888.00 2016-10-16 20:41:40.907 290 11438.34 -6.00 57001.64 88888.00 2016-10-16 20:41:41.407 290 11438.40 -5.96 57001.55 88888.00 2016-10-16 20:41:41.907 290 11438.51 -5.96 57001.47 88888.00 2016-10-16 20:41:42.407 290 11438.54 -5.92 57001.47 88888.00 2016-10-16 20:41:42.907 290 11438.59 -5.87 57001.45 88888.00 2016-10-16 20:41:43.407 290 11438.70 -5.83 57001.33 88888.00 2016-10-16 20:41:43.907 290 11438.83 -5.77 57001.24 88888.00 2016-10-16 20:41:44.407 290 11438.90 -5.71 57001.15 88888.00 2016-10-16 20:41:44.907 290 11438.95 -5.65 57001.05 88888.00 2016-10-16 20:41:45.407 290 11439.04 -5.62 57000.91 88888.00 2016-10-16 20:41:45.907 290 11439.10 -5.58 57000.79 88888.00 2016-10-16 20:41:46.407 290 11439.16 -5.55 57000.68 88888.00 2016-10-16 20:41:46.907 290 11439.29 -5.53 57000.60 88888.00 2016-10-16 20:41:47.407 290 11439.35 -5.52 57000.49 88888.00 2016-10-16 20:41:47.907 290 11439.41 -5.47 57000.35 88888.00 2016-10-16 20:41:48.407 290 11439.50 -5.44 57000.27 88888.00 2016-10-16 20:41:48.907 290 11439.52 -5.40 57000.14 88888.00 2016-10-16 20:41:49.407 290 11439.52 -5.42 56999.99 88888.00 2016-10-16 20:41:49.907 290 11439.58 -5.42 56999.84 88888.00 2016-10-16 20:41:50.407 290 11439.66 -5.43 56999.66 88888.00 2016-10-16 20:41:50.907 290 11439.72 -5.43 56999.48 88888.00 2016-10-16 20:41:51.407 290 11439.74 -5.45 56999.34 88888.00 2016-10-16 20:41:51.907 290 11439.87 -5.44 56999.21 88888.00 2016-10-16 20:41:52.407 290 11439.93 -5.49 56999.05 88888.00 2016-10-16 20:41:52.907 290 11439.92 -5.51 56998.83 88888.00 2016-10-16 20:41:53.407 290 11440.00 -5.49 56998.66 88888.00 2016-10-16 20:41:53.907 290 11440.07 -5.51 56998.50 88888.00 2016-10-16 20:41:54.407 290 11440.05 -5.56 56998.35 88888.00 2016-10-16 20:41:54.907 290 11440.07 -5.59 56998.18 88888.00 2016-10-16 20:41:55.407 290 11440.15 -5.60 56998.12 88888.00 2016-10-16 20:41:55.907 290 11440.22 -5.62 56997.98 88888.00 2016-10-16 20:41:56.407 290 11440.21 -5.62 56997.86 88888.00 2016-10-16 20:41:56.907 290 11440.26 -5.66 56997.78 88888.00 2016-10-16 20:41:57.407 290 11440.32 -5.66 56997.71 88888.00 2016-10-16 20:41:57.907 290 11440.31 -5.71 56997.67 88888.00 2016-10-16 20:41:58.407 290 11440.36 -5.73 56997.61 88888.00 2016-10-16 20:41:58.907 290 11440.46 -5.76 56997.59 88888.00 2016-10-16 20:41:59.407 290 11440.49 -5.77 56997.65 88888.00 2016-10-16 20:41:59.907 290 11440.52 -5.80 56997.72 88888.00 2016-10-16 20:42:00.407 290 11440.55 -5.79 56997.75 88888.00 2016-10-16 20:42:00.907 290 11440.59 -5.77 56997.83 88888.00 2016-10-16 20:42:01.407 290 11440.63 -5.72 56997.94 88888.00 2016-10-16 20:42:01.907 290 11440.68 -5.69 56998.04 88888.00 2016-10-16 20:42:02.407 290 11440.73 -5.64 56998.21 88888.00 2016-10-16 20:42:02.907 290 11440.75 -5.60 56998.42 88888.00 2016-10-16 20:42:03.407 290 11440.82 -5.55 56998.63 88888.00 2016-10-16 20:42:03.907 290 11440.92 -5.47 56998.84 88888.00 2016-10-16 20:42:04.407 290 11440.95 -5.39 56999.06 88888.00 2016-10-16 20:42:04.907 290 11441.05 -5.32 56999.32 88888.00 2016-10-16 20:42:05.407 290 11441.15 -5.23 56999.60 88888.00 2016-10-16 20:42:05.907 290 11441.12 -5.12 56999.82 88888.00 2016-10-16 20:42:06.407 290 11441.16 -5.08 57000.08 88888.00 2016-10-16 20:42:06.907 290 11441.23 -5.02 57000.38 88888.00 2016-10-16 20:42:07.407 290 11441.25 -4.96 57000.61 88888.00 2016-10-16 20:42:07.907 290 11441.30 -4.83 57000.80 88888.00 2016-10-16 20:42:08.407 290 11441.36 -4.75 57001.04 88888.00 2016-10-16 20:42:08.907 290 11441.37 -4.67 57001.23 88888.00 2016-10-16 20:42:09.407 290 11441.44 -4.56 57001.42 88888.00 2016-10-16 20:42:09.907 290 11441.52 -4.44 57001.63 88888.00 2016-10-16 20:42:10.407 290 11441.61 -4.41 57001.83 88888.00 2016-10-16 20:42:10.907 290 11441.54 -4.35 57001.98 88888.00 2016-10-16 20:42:11.407 290 11441.52 -4.28 57002.16 88888.00 2016-10-16 20:42:11.907 290 11441.54 -4.22 57002.36 88888.00 2016-10-16 20:42:12.407 290 11441.55 -4.19 57002.50 88888.00 2016-10-16 20:42:12.907 290 11441.58 -4.14 57002.69 88888.00 2016-10-16 20:42:13.407 290 11441.59 -4.04 57002.90 88888.00 2016-10-16 20:42:13.907 290 11441.59 -3.99 57002.97 88888.00 2016-10-16 20:42:14.407 290 11441.61 -3.89 57003.05 88888.00 2016-10-16 20:42:14.907 290 11441.61 -3.81 57003.17 88888.00 2016-10-16 20:42:15.407 290 11441.65 -3.74 57003.23 88888.00 2016-10-16 20:42:15.907 290 11441.60 -3.74 57003.26 88888.00 2016-10-16 20:42:16.407 290 11441.59 -3.70 57003.30 88888.00 2016-10-16 20:42:16.907 290 11441.59 -3.65 57003.38 88888.00 2016-10-16 20:42:17.407 290 11441.52 -3.61 57003.36 88888.00 2016-10-16 20:42:17.907 290 11441.52 -3.59 57003.38 88888.00 2016-10-16 20:42:18.407 290 11441.55 -3.56 57003.37 88888.00 2016-10-16 20:42:18.907 290 11441.58 -3.56 57003.32 88888.00 2016-10-16 20:42:19.407 290 11441.58 -3.58 57003.30 88888.00 2016-10-16 20:42:19.907 290 11441.61 -3.55 57003.20 88888.00 2016-10-16 20:42:20.407 290 11441.65 -3.58 57003.06 88888.00 2016-10-16 20:42:20.907 290 11441.59 -3.58 57002.98 88888.00 2016-10-16 20:42:21.407 290 11441.63 -3.56 57002.85 88888.00 2016-10-16 20:42:21.907 290 11441.64 -3.65 57002.74 88888.00 2016-10-16 20:42:22.407 290 11441.60 -3.70 57002.62 88888.00 2016-10-16 20:42:22.907 290 11441.59 -3.80 57002.45 88888.00 2016-10-16 20:42:23.407 290 11441.66 -3.86 57002.32 88888.00 2016-10-16 20:42:23.907 290 11441.60 -3.89 57002.20 88888.00 2016-10-16 20:42:24.407 290 11441.54 -3.93 57002.07 88888.00 2016-10-16 20:42:24.907 290 11441.54 -4.01 57001.96 88888.00 2016-10-16 20:42:25.407 290 11441.51 -4.10 57001.87 88888.00 2016-10-16 20:42:25.907 290 11441.45 -4.22 57001.72 88888.00 2016-10-16 20:42:26.407 290 11441.43 -4.29 57001.59 88888.00 2016-10-16 20:42:26.907 290 11441.40 -4.37 57001.53 88888.00 2016-10-16 20:42:27.407 290 11441.37 -4.42 57001.46 88888.00 2016-10-16 20:42:27.907 290 11441.32 -4.44 57001.32 88888.00 2016-10-16 20:42:28.407 290 11441.32 -4.50 57001.23 88888.00 2016-10-16 20:42:28.907 290 11441.26 -4.58 57001.15 88888.00 2016-10-16 20:42:29.407 290 11441.15 -4.64 57001.13 88888.00 2016-10-16 20:42:29.907 290 11441.13 -4.72 57001.13 88888.00 2016-10-16 20:42:30.407 290 11441.13 -4.78 57001.12 88888.00 2016-10-16 20:42:30.907 290 11441.05 -4.83 57001.06 88888.00 2016-10-16 20:42:31.407 290 11441.01 -4.88 57001.02 88888.00 2016-10-16 20:42:31.907 290 11440.96 -4.95 57000.94 88888.00 2016-10-16 20:42:32.407 290 11440.90 -4.98 57000.91 88888.00 2016-10-16 20:42:32.907 290 11440.91 -5.02 57000.79 88888.00 2016-10-16 20:42:33.407 290 11440.87 -5.08 57000.70 88888.00 2016-10-16 20:42:33.907 290 11440.80 -5.18 57000.62 88888.00 2016-10-16 20:42:34.407 290 11440.77 -5.24 57000.55 88888.00 2016-10-16 20:42:34.907 290 11440.76 -5.33 57000.47 88888.00 2016-10-16 20:42:35.407 290 11440.76 -5.46 57000.36 88888.00 2016-10-16 20:42:35.907 290 11440.70 -5.60 57000.20 88888.00 2016-10-16 20:42:36.407 290 11440.69 -5.67 57000.09 88888.00 2016-10-16 20:42:36.907 290 11440.69 -5.73 56999.93 88888.00 2016-10-16 20:42:37.407 290 11440.64 -5.80 56999.72 88888.00 2016-10-16 20:42:37.907 290 11440.62 -5.91 56999.56 88888.00 2016-10-16 20:42:38.407 290 11440.69 -6.04 56999.32 88888.00 2016-10-16 20:42:38.907 290 11440.68 -6.17 56999.08 88888.00 2016-10-16 20:42:39.407 290 11440.61 -6.27 56998.87 88888.00 2016-10-16 20:42:39.907 290 11440.60 -6.41 56998.66 88888.00 2016-10-16 20:42:40.407 290 11440.63 -6.54 56998.44 88888.00 2016-10-16 20:42:40.907 290 11440.59 -6.62 56998.18 88888.00 2016-10-16 20:42:41.407 290 11440.62 -6.71 56997.90 88888.00 2016-10-16 20:42:41.907 290 11440.68 -6.79 56997.59 88888.00 2016-10-16 20:42:42.407 290 11440.69 -6.87 56997.32 88888.00 2016-10-16 20:42:42.907 290 11440.67 -6.95 56997.04 88888.00 2016-10-16 20:42:43.407 290 11440.66 -7.06 56996.78 88888.00 2016-10-16 20:42:43.907 290 11440.66 -7.17 56996.53 88888.00 2016-10-16 20:42:44.407 290 11440.61 -7.30 56996.26 88888.00 2016-10-16 20:42:44.907 290 11440.61 -7.43 56996.01 88888.00 2016-10-16 20:42:45.407 290 11440.61 -7.55 56995.73 88888.00 2016-10-16 20:42:45.907 290 11440.62 -7.64 56995.48 88888.00 2016-10-16 20:42:46.407 290 11440.63 -7.68 56995.24 88888.00 2016-10-16 20:42:46.907 290 11440.71 -7.76 56994.97 88888.00 2016-10-16 20:42:47.407 290 11440.66 -7.87 56994.76 88888.00 2016-10-16 20:42:47.907 290 11440.57 -7.92 56994.53 88888.00 2016-10-16 20:42:48.407 290 11440.56 -7.97 56994.43 88888.00 2016-10-16 20:42:48.907 290 11440.55 -8.03 56994.27 88888.00 2016-10-16 20:42:49.407 290 11440.48 -8.10 56994.19 88888.00 2016-10-16 20:42:49.907 290 11440.43 -8.15 56994.09 88888.00 2016-10-16 20:42:50.407 290 11440.39 -8.18 56993.99 88888.00 2016-10-16 20:42:50.907 290 11440.33 -8.24 56993.89 88888.00 2016-10-16 20:42:51.407 290 11440.27 -8.28 56993.87 88888.00 2016-10-16 20:42:51.907 290 11440.21 -8.30 56993.83 88888.00 2016-10-16 20:42:52.407 290 11440.09 -8.34 56993.83 88888.00 2016-10-16 20:42:52.907 290 11440.08 -8.30 56993.83 88888.00 2016-10-16 20:42:53.407 290 11440.07 -8.28 56993.91 88888.00 2016-10-16 20:42:53.907 290 11440.01 -8.29 56993.98 88888.00 2016-10-16 20:42:54.407 290 11439.94 -8.31 56994.07 88888.00 2016-10-16 20:42:54.907 290 11439.90 -8.26 56994.14 88888.00 2016-10-16 20:42:55.407 290 11439.81 -8.23 56994.24 88888.00 2016-10-16 20:42:55.907 290 11439.70 -8.21 56994.37 88888.00 2016-10-16 20:42:56.407 290 11439.71 -8.14 56994.51 88888.00 2016-10-16 20:42:56.907 290 11439.64 -8.11 56994.60 88888.00 2016-10-16 20:42:57.407 290 11439.59 -8.08 56994.71 88888.00 2016-10-16 20:42:57.907 290 11439.57 -8.02 56994.86 88888.00 2016-10-16 20:42:58.407 290 11439.55 -8.00 56995.01 88888.00 2016-10-16 20:42:58.907 290 11439.52 -7.97 56995.20 88888.00 2016-10-16 20:42:59.407 290 11439.53 -7.92 56995.40 88888.00 2016-10-16 20:42:59.907 290 11439.52 -7.89 56995.58 88888.00 2016-10-16 20:43:00.407 290 11439.45 -7.84 56995.72 88888.00 2016-10-16 20:43:00.907 290 11439.44 -7.78 56995.91 88888.00 2016-10-16 20:43:01.407 290 11439.46 -7.71 56996.04 88888.00 2016-10-16 20:43:01.907 290 11439.41 -7.67 56996.19 88888.00 2016-10-16 20:43:02.407 290 11439.41 -7.63 56996.38 88888.00 2016-10-16 20:43:02.907 290 11439.43 -7.58 56996.50 88888.00 2016-10-16 20:43:03.407 290 11439.41 -7.54 56996.65 88888.00 2016-10-16 20:43:03.907 290 11439.37 -7.54 56996.78 88888.00 2016-10-16 20:43:04.407 290 11439.35 -7.51 56996.88 88888.00 2016-10-16 20:43:04.907 290 11439.39 -7.54 56997.04 88888.00 2016-10-16 20:43:05.407 290 11439.36 -7.51 56997.14 88888.00 2016-10-16 20:43:05.907 290 11439.35 -7.48 56997.33 88888.00 2016-10-16 20:43:06.407 290 11439.36 -7.47 56997.44 88888.00 2016-10-16 20:43:06.907 290 11439.39 -7.47 56997.57 88888.00 2016-10-16 20:43:07.407 290 11439.37 -7.46 56997.67 88888.00 2016-10-16 20:43:07.907 290 11439.44 -7.44 56997.78 88888.00 2016-10-16 20:43:08.407 290 11439.49 -7.47 56997.83 88888.00 2016-10-16 20:43:08.907 290 11439.48 -7.46 56997.85 88888.00 2016-10-16 20:43:09.407 290 11439.44 -7.48 56997.90 88888.00 2016-10-16 20:43:09.907 290 11439.44 -7.53 56997.99 88888.00 2016-10-16 20:43:10.407 290 11439.44 -7.57 56998.04 88888.00 2016-10-16 20:43:10.907 290 11439.50 -7.61 56998.16 88888.00 2016-10-16 20:43:11.407 290 11439.56 -7.61 56998.25 88888.00 2016-10-16 20:43:11.907 290 11439.56 -7.67 56998.31 88888.00 2016-10-16 20:43:12.407 290 11439.56 -7.71 56998.37 88888.00 2016-10-16 20:43:12.907 290 11439.62 -7.71 56998.44 88888.00 2016-10-16 20:43:13.407 290 11439.66 -7.73 56998.49 88888.00 2016-10-16 20:43:13.907 290 11439.67 -7.73 56998.58 88888.00 2016-10-16 20:43:14.407 290 11439.77 -7.76 56998.63 88888.00 2016-10-16 20:43:14.907 290 11439.81 -7.78 56998.67 88888.00 2016-10-16 20:43:15.407 290 11439.80 -7.76 56998.86 88888.00 2016-10-16 20:43:15.907 290 11439.84 -7.74 56999.02 88888.00 2016-10-16 20:43:16.407 290 11439.91 -7.74 56999.20 88888.00 2016-10-16 20:43:16.907 290 11439.94 -7.74 56999.38 88888.00 2016-10-16 20:43:17.407 290 11439.99 -7.68 56999.52 88888.00 2016-10-16 20:43:17.907 290 11440.06 -7.66 56999.66 88888.00 2016-10-16 20:43:18.407 290 11440.08 -7.64 56999.83 88888.00 2016-10-16 20:43:18.907 290 11440.09 -7.58 57000.06 88888.00 2016-10-16 20:43:19.407 290 11440.19 -7.55 57000.23 88888.00 2016-10-16 20:43:19.907 290 11440.24 -7.54 57000.44 88888.00 2016-10-16 20:43:20.407 290 11440.21 -7.51 57000.67 88888.00 2016-10-16 20:43:20.907 290 11440.28 -7.46 57000.91 88888.00 2016-10-16 20:43:21.407 290 11440.32 -7.39 57001.18 88888.00 2016-10-16 20:43:21.907 290 11440.26 -7.37 57001.37 88888.00 2016-10-16 20:43:22.408 290 11440.26 -7.28 57001.63 88888.00 2016-10-16 20:43:22.908 290 11440.35 -7.22 57001.94 88888.00 2016-10-16 20:43:23.408 290 11440.35 -7.20 57002.17 88888.00 2016-10-16 20:43:23.908 290 11440.29 -7.13 57002.47 88888.00 2016-10-16 20:43:24.408 290 11440.32 -7.07 57002.73 88888.00 2016-10-16 20:43:24.908 290 11440.31 -6.99 57003.01 88888.00 2016-10-16 20:43:25.408 290 11440.25 -6.89 57003.35 88888.00 2016-10-16 20:43:25.908 290 11440.25 -6.82 57003.62 88888.00 2016-10-16 20:43:26.408 290 11440.22 -6.76 57003.87 88888.00 2016-10-16 20:43:26.908 290 11440.15 -6.69 57004.15 88888.00 2016-10-16 20:43:27.408 290 11440.11 -6.60 57004.46 88888.00 2016-10-16 20:43:27.908 290 11440.11 -6.51 57004.81 88888.00 2016-10-16 20:43:28.408 290 11440.06 -6.42 57005.10 88888.00 2016-10-16 20:43:28.908 290 11439.93 -6.32 57005.43 88888.00 2016-10-16 20:43:29.408 290 11439.88 -6.24 57005.74 88888.00 2016-10-16 20:43:29.908 290 11439.87 -6.14 57006.06 88888.00 2016-10-16 20:43:30.408 290 11439.84 -6.04 57006.33 88888.00 2016-10-16 20:43:30.908 290 11439.91 -5.93 57006.59 88888.00 2016-10-16 20:43:31.408 290 11439.93 -5.79 57006.91 88888.00 2016-10-16 20:43:31.908 290 11439.92 -5.65 57007.29 88888.00 2016-10-16 20:43:32.408 290 11439.85 -5.53 57007.63 88888.00 2016-10-16 20:43:32.908 290 11439.88 -5.39 57007.94 88888.00 2016-10-16 20:43:33.408 290 11439.86 -5.26 57008.20 88888.00 2016-10-16 20:43:33.908 290 11439.85 -5.12 57008.38 88888.00 2016-10-16 20:43:34.408 290 11439.88 -5.02 57008.58 88888.00 2016-10-16 20:43:34.908 290 11439.92 -4.85 57008.76 88888.00 2016-10-16 20:43:35.408 290 11439.94 -4.69 57008.95 88888.00 2016-10-16 20:43:35.908 290 11440.00 -4.53 57009.15 88888.00 2016-10-16 20:43:36.408 290 11440.09 -4.38 57009.34 88888.00 2016-10-16 20:43:36.908 290 11440.11 -4.27 57009.47 88888.00 2016-10-16 20:43:37.408 290 11440.14 -4.11 57009.60 88888.00 2016-10-16 20:43:37.908 290 11440.28 -3.99 57009.77 88888.00 2016-10-16 20:43:38.408 290 11440.33 -3.89 57009.90 88888.00 2016-10-16 20:43:38.908 290 11440.35 -3.77 57009.96 88888.00 2016-10-16 20:43:39.408 290 11440.40 -3.67 57010.00 88888.00 2016-10-16 20:43:39.908 290 11440.48 -3.54 57010.10 88888.00 2016-10-16 20:43:40.408 290 11440.49 -3.43 57010.13 88888.00 2016-10-16 20:43:40.908 290 11440.54 -3.31 57010.15 88888.00 2016-10-16 20:43:41.408 290 11440.66 -3.20 57010.11 88888.00 2016-10-16 20:43:41.908 290 11440.70 -3.14 57010.11 88888.00 2016-10-16 20:43:42.408 290 11440.77 -3.05 57010.10 88888.00 2016-10-16 20:43:42.908 290 11440.90 -2.98 57010.03 88888.00 2016-10-16 20:43:43.408 290 11440.98 -2.87 57009.92 88888.00 2016-10-16 20:43:43.908 290 11441.01 -2.83 57009.83 88888.00 2016-10-16 20:43:44.408 290 11441.13 -2.80 57009.73 88888.00 2016-10-16 20:43:44.908 290 11441.23 -2.71 57009.67 88888.00 2016-10-16 20:43:45.408 290 11441.27 -2.67 57009.54 88888.00 2016-10-16 20:43:45.908 290 11441.33 -2.68 57009.41 88888.00 2016-10-16 20:43:46.408 290 11441.46 -2.63 57009.29 88888.00 2016-10-16 20:43:46.908 290 11441.55 -2.61 57009.15 88888.00 2016-10-16 20:43:47.408 290 11441.71 -2.64 57009.06 88888.00 2016-10-16 20:43:47.908 290 11441.86 -2.60 57008.93 88888.00 2016-10-16 20:43:48.408 290 11441.94 -2.58 57008.79 88888.00 2016-10-16 20:43:48.908 290 11442.07 -2.58 57008.62 88888.00 2016-10-16 20:43:49.408 290 11442.19 -2.53 57008.48 88888.00 2016-10-16 20:43:49.908 290 11442.29 -2.54 57008.34 88888.00 2016-10-16 20:43:50.408 290 11442.44 -2.57 57008.21 88888.00 2016-10-16 20:43:50.908 290 11442.58 -2.56 57008.07 88888.00 2016-10-16 20:43:51.408 290 11442.70 -2.63 57007.91 88888.00 2016-10-16 20:43:51.908 290 11442.78 -2.66 57007.80 88888.00 2016-10-16 20:43:52.408 290 11442.87 -2.63 57007.68 88888.00 2016-10-16 20:43:52.908 290 11443.02 -2.65 57007.62 88888.00 2016-10-16 20:43:53.408 290 11443.09 -2.68 57007.54 88888.00 2016-10-16 20:43:53.908 290 11443.18 -2.73 57007.48 88888.00 2016-10-16 20:43:54.408 290 11443.26 -2.77 57007.46 88888.00 2016-10-16 20:43:54.908 290 11443.30 -2.83 57007.42 88888.00 2016-10-16 20:43:55.408 290 11443.35 -2.86 57007.44 88888.00 2016-10-16 20:43:55.908 290 11443.49 -2.86 57007.36 88888.00 2016-10-16 20:43:56.408 290 11443.53 -2.88 57007.28 88888.00 2016-10-16 20:43:56.908 290 11443.55 -2.90 57007.27 88888.00 2016-10-16 20:43:57.408 290 11443.65 -2.93 57007.24 88888.00 2016-10-16 20:43:57.908 290 11443.68 -2.97 57007.30 88888.00 2016-10-16 20:43:58.408 290 11443.75 -2.95 57007.40 88888.00 2016-10-16 20:43:58.908 290 11443.84 -2.91 57007.44 88888.00 2016-10-16 20:43:59.408 290 11443.97 -2.95 57007.48 88888.00 2016-10-16 20:43:59.908 290 11444.02 -3.00 57007.59 88888.00 2016-10-16 20:44:00.408 290 11444.02 -3.01 57007.67 88888.00 2016-10-16 20:44:00.908 290 11444.10 -3.01 57007.74 88888.00 2016-10-16 20:44:01.408 290 11444.09 -3.04 57007.74 88888.00 2016-10-16 20:44:01.908 290 11444.15 -3.06 57007.75 88888.00 2016-10-16 20:44:02.408 290 11444.18 -3.05 57007.79 88888.00 2016-10-16 20:44:02.908 290 11444.21 -3.02 57007.87 88888.00 2016-10-16 20:44:03.408 290 11444.23 -3.02 57007.98 88888.00 2016-10-16 20:44:03.908 290 11444.26 -3.04 57008.04 88888.00 2016-10-16 20:44:04.408 290 11444.37 -3.06 57008.04 88888.00 2016-10-16 20:44:04.908 290 11444.44 -3.01 57008.08 88888.00 2016-10-16 20:44:05.408 290 11444.49 -3.00 57008.12 88888.00 2016-10-16 20:44:05.908 290 11444.59 -3.05 57008.05 88888.00 2016-10-16 20:44:06.408 290 11444.60 -3.09 57008.03 88888.00 2016-10-16 20:44:06.908 290 11444.67 -3.12 57008.04 88888.00 2016-10-16 20:44:07.408 290 11444.73 -3.12 57008.04 88888.00 2016-10-16 20:44:07.908 290 11444.77 -3.13 57008.01 88888.00 2016-10-16 20:44:08.408 290 11444.78 -3.11 57008.01 88888.00 2016-10-16 20:44:08.908 290 11444.91 -3.12 57008.00 88888.00 2016-10-16 20:44:09.408 290 11444.95 -3.19 57008.04 88888.00 2016-10-16 20:44:09.908 290 11444.98 -3.27 57007.88 88888.00 2016-10-16 20:44:10.408 290 11445.00 -3.31 57007.79 88888.00 2016-10-16 20:44:10.908 290 11445.06 -3.39 57007.72 88888.00 2016-10-16 20:44:11.408 290 11445.08 -3.53 57007.61 88888.00 2016-10-16 20:44:11.908 290 11445.12 -3.58 57007.57 88888.00 2016-10-16 20:44:12.408 290 11445.22 -3.63 57007.48 88888.00 2016-10-16 20:44:12.908 290 11445.21 -3.73 57007.34 88888.00 2016-10-16 20:44:13.408 290 11445.13 -3.87 57007.24 88888.00 2016-10-16 20:44:13.908 290 11445.11 -3.95 57007.20 88888.00 2016-10-16 20:44:14.408 290 11445.14 -4.07 57007.09 88888.00 2016-10-16 20:44:14.908 290 11445.12 -4.20 57006.96 88888.00 2016-10-16 20:44:15.408 290 11445.12 -4.35 57006.82 88888.00 2016-10-16 20:44:15.908 290 11445.09 -4.47 57006.71 88888.00 2016-10-16 20:44:16.408 290 11445.05 -4.55 57006.62 88888.00 2016-10-16 20:44:16.908 290 11445.04 -4.67 57006.56 88888.00 2016-10-16 20:44:17.408 290 11444.97 -4.78 57006.47 88888.00 2016-10-16 20:44:17.908 290 11444.88 -4.95 57006.41 88888.00 2016-10-16 20:44:18.408 290 11444.83 -5.13 57006.34 88888.00 2016-10-16 20:44:18.908 290 11444.77 -5.26 57006.26 88888.00 2016-10-16 20:44:19.408 290 11444.70 -5.42 57006.21 88888.00 2016-10-16 20:44:19.908 290 11444.59 -5.55 57006.20 88888.00 2016-10-16 20:44:20.408 290 11444.50 -5.63 57006.24 88888.00 2016-10-16 20:44:20.908 290 11444.44 -5.74 57006.24 88888.00 2016-10-16 20:44:21.408 290 11444.34 -5.83 57006.25 88888.00 2016-10-16 20:44:21.908 290 11444.25 -5.90 57006.25 88888.00 2016-10-16 20:44:22.408 290 11444.21 -6.01 57006.24 88888.00 2016-10-16 20:44:22.908 290 11444.10 -6.12 57006.26 88888.00 2016-10-16 20:44:23.408 290 11443.95 -6.20 57006.26 88888.00 2016-10-16 20:44:23.908 290 11443.88 -6.31 57006.30 88888.00 2016-10-16 20:44:24.408 290 11443.81 -6.44 57006.37 88888.00 2016-10-16 20:44:24.908 290 11443.69 -6.51 57006.46 88888.00 2016-10-16 20:44:25.408 290 11443.63 -6.55 57006.54 88888.00 2016-10-16 20:44:25.908 290 11443.55 -6.61 57006.73 88888.00 2016-10-16 20:44:26.408 290 11443.39 -6.66 57006.84 88888.00 2016-10-16 20:44:26.908 290 11443.31 -6.68 57006.94 88888.00 2016-10-16 20:44:27.408 290 11443.28 -6.74 57007.03 88888.00 2016-10-16 20:44:27.908 290 11443.21 -6.73 57007.18 88888.00 2016-10-16 20:44:28.408 290 11443.09 -6.75 57007.33 88888.00 2016-10-16 20:44:28.908 290 11443.05 -6.79 57007.43 88888.00 2016-10-16 20:44:29.408 290 11443.00 -6.80 57007.54 88888.00 2016-10-16 20:44:29.908 290 11442.92 -6.79 57007.78 88888.00 2016-10-16 20:44:30.408 290 11442.90 -6.75 57007.97 88888.00 2016-10-16 20:44:30.908 290 11442.80 -6.73 57008.16 88888.00 2016-10-16 20:44:31.408 290 11442.73 -6.69 57008.37 88888.00 2016-10-16 20:44:31.908 290 11442.70 -6.67 57008.61 88888.00 2016-10-16 20:44:32.408 290 11442.69 -6.71 57008.76 88888.00 2016-10-16 20:44:32.908 290 11442.63 -6.72 57008.89 88888.00 2016-10-16 20:44:33.408 290 11442.59 -6.64 57009.01 88888.00 2016-10-16 20:44:33.908 290 11442.62 -6.60 57009.21 88888.00 2016-10-16 20:44:34.408 290 11442.62 -6.57 57009.45 88888.00 2016-10-16 20:44:34.908 290 11442.55 -6.52 57009.65 88888.00 2016-10-16 20:44:35.408 290 11442.58 -6.49 57009.87 88888.00 2016-10-16 20:44:35.908 290 11442.59 -6.47 57010.05 88888.00 2016-10-16 20:44:36.408 290 11442.59 -6.45 57010.24 88888.00 2016-10-16 20:44:36.908 290 11442.62 -6.40 57010.43 88888.00 2016-10-16 20:44:37.408 290 11442.63 -6.34 57010.60 88888.00 2016-10-16 20:44:37.908 290 11442.63 -6.27 57010.81 88888.00 2016-10-16 20:44:38.408 290 11442.65 -6.15 57010.99 88888.00 2016-10-16 20:44:38.908 290 11442.65 -6.06 57011.18 88888.00 2016-10-16 20:44:39.408 290 11442.65 -6.05 57011.33 88888.00 2016-10-16 20:44:39.908 290 11442.56 -6.00 57011.54 88888.00 2016-10-16 20:44:40.408 290 11442.51 -5.97 57011.79 88888.00 2016-10-16 20:44:40.908 290 11442.47 -5.89 57012.03 88888.00 2016-10-16 20:44:41.408 290 11442.36 -5.85 57012.27 88888.00 2016-10-16 20:44:41.908 290 11442.35 -5.78 57012.47 88888.00 2016-10-16 20:44:42.408 290 11442.30 -5.70 57012.70 88888.00 2016-10-16 20:44:42.908 290 11442.20 -5.59 57012.93 88888.00 2016-10-16 20:44:43.408 290 11442.13 -5.50 57013.13 88888.00 2016-10-16 20:44:43.908 290 11442.07 -5.47 57013.27 88888.00 2016-10-16 20:44:44.408 290 11441.99 -5.47 57013.38 88888.00 2016-10-16 20:44:44.908 290 11441.91 -5.44 57013.45 88888.00 2016-10-16 20:44:45.408 290 11441.88 -5.40 57013.57 88888.00 2016-10-16 20:44:45.908 290 11441.78 -5.35 57013.68 88888.00 2016-10-16 20:44:46.408 290 11441.59 -5.33 57013.83 88888.00 2016-10-16 20:44:46.908 290 11441.55 -5.29 57014.09 88888.00 2016-10-16 20:44:47.408 290 11441.50 -5.18 57014.34 88888.00 2016-10-16 20:44:47.908 290 11441.40 -5.13 57014.52 88888.00 2016-10-16 20:44:48.408 290 11441.32 -5.09 57014.58 88888.00 2016-10-16 20:44:48.908 290 11441.25 -5.06 57014.63 88888.00 2016-10-16 20:44:49.408 290 11441.12 -5.06 57014.74 88888.00 2016-10-16 20:44:49.908 290 11440.99 -5.04 57014.85 88888.00 2016-10-16 20:44:50.408 290 11440.92 -4.99 57014.93 88888.00 2016-10-16 20:44:50.908 290 11440.82 -4.96 57015.05 88888.00 2016-10-16 20:44:51.408 290 11440.66 -4.90 57015.23 88888.00 2016-10-16 20:44:51.908 290 11440.56 -4.83 57015.45 88888.00 2016-10-16 20:44:52.408 290 11440.50 -4.79 57015.63 88888.00 2016-10-16 20:44:52.908 290 11440.38 -4.72 57015.84 88888.00 2016-10-16 20:44:53.408 290 11440.28 -4.69 57016.01 88888.00 2016-10-16 20:44:53.908 290 11440.19 -4.64 57016.16 88888.00 2016-10-16 20:44:54.408 290 11440.06 -4.63 57016.22 88888.00 2016-10-16 20:44:54.908 290 11439.92 -4.53 57016.39 88888.00 2016-10-16 20:44:55.408 290 11439.86 -4.43 57016.54 88888.00 2016-10-16 20:44:55.908 290 11439.76 -4.35 57016.71 88888.00 2016-10-16 20:44:56.408 290 11439.64 -4.26 57016.90 88888.00 2016-10-16 20:44:56.908 290 11439.51 -4.15 57017.05 88888.00 2016-10-16 20:44:57.408 290 11439.37 -4.09 57017.28 88888.00 2016-10-16 20:44:57.908 290 11439.27 -4.01 57017.49 88888.00 2016-10-16 20:44:58.408 290 11439.17 -3.92 57017.71 88888.00 2016-10-16 20:44:58.908 290 11439.10 -3.87 57017.86 88888.00 2016-10-16 20:44:59.408 290 11438.95 -3.80 57017.99 88888.00 2016-10-16 20:44:59.908 290 11438.81 -3.73 57018.13 88888.00 2016-10-16 20:45:00.408 290 11438.72 -3.68 57018.25 88888.00 2016-10-16 20:45:00.908 290 11438.60 -3.63 57018.38 88888.00 2016-10-16 20:45:01.408 290 11438.47 -3.56 57018.39 88888.00 2016-10-16 20:45:01.908 290 11438.44 -3.52 57018.56 88888.00 2016-10-16 20:45:02.408 290 11438.32 -3.48 57018.67 88888.00 2016-10-16 20:45:02.908 290 11438.24 -3.46 57018.75 88888.00 2016-10-16 20:45:03.408 290 11438.18 -3.45 57018.85 88888.00 2016-10-16 20:45:03.908 290 11438.07 -3.46 57018.88 88888.00 2016-10-16 20:45:04.408 290 11437.93 -3.45 57018.89 88888.00 2016-10-16 20:45:04.908 290 11437.89 -3.40 57018.85 88888.00 2016-10-16 20:45:05.408 290 11437.81 -3.42 57018.80 88888.00 2016-10-16 20:45:05.908 290 11437.64 -3.42 57018.78 88888.00 2016-10-16 20:45:06.408 290 11437.56 -3.41 57018.76 88888.00 2016-10-16 20:45:06.908 290 11437.47 -3.49 57018.72 88888.00 2016-10-16 20:45:07.408 290 11437.38 -3.55 57018.60 88888.00 2016-10-16 20:45:07.908 290 11437.27 -3.58 57018.56 88888.00 2016-10-16 20:45:08.408 290 11437.29 -3.62 57018.47 88888.00 2016-10-16 20:45:08.908 290 11437.27 -3.69 57018.38 88888.00 2016-10-16 20:45:09.408 290 11437.22 -3.73 57018.22 88888.00 2016-10-16 20:45:09.908 290 11437.19 -3.77 57018.12 88888.00 2016-10-16 20:45:10.408 290 11437.20 -3.83 57017.96 88888.00 2016-10-16 20:45:10.908 290 11437.15 -3.93 57017.71 88888.00 2016-10-16 20:45:11.408 290 11437.13 -4.01 57017.55 88888.00 2016-10-16 20:45:11.908 290 11437.14 -4.06 57017.39 88888.00 2016-10-16 20:45:12.408 290 11437.14 -4.15 57017.22 88888.00 2016-10-16 20:45:12.908 290 11437.12 -4.21 57017.06 88888.00 2016-10-16 20:45:13.408 290 11437.14 -4.27 57016.92 88888.00 2016-10-16 20:45:13.908 290 11437.15 -4.36 57016.74 88888.00 2016-10-16 20:45:14.408 290 11437.14 -4.41 57016.61 88888.00 2016-10-16 20:45:14.908 290 11437.20 -4.48 57016.44 88888.00 2016-10-16 20:45:15.408 290 11437.24 -4.56 57016.25 88888.00 2016-10-16 20:45:15.908 290 11437.20 -4.64 57016.01 88888.00 2016-10-16 20:45:16.408 290 11437.19 -4.70 57015.88 88888.00 2016-10-16 20:45:16.908 290 11437.22 -4.74 57015.77 88888.00 2016-10-16 20:45:17.408 290 11437.21 -4.79 57015.59 88888.00 2016-10-16 20:45:17.908 290 11437.22 -4.91 57015.51 88888.00 2016-10-16 20:45:18.408 290 11437.27 -4.96 57015.42 88888.00 2016-10-16 20:45:18.908 290 11437.28 -4.97 57015.31 88888.00 2016-10-16 20:45:19.408 290 11437.30 -5.02 57015.27 88888.00 2016-10-16 20:45:19.908 290 11437.37 -5.08 57015.18 88888.00 2016-10-16 20:45:20.408 290 11437.40 -5.12 57015.04 88888.00 2016-10-16 20:45:20.908 290 11437.38 -5.21 57014.95 88888.00 2016-10-16 20:45:21.408 290 11437.38 -5.23 57014.86 88888.00 2016-10-16 20:45:21.908 290 11437.44 -5.28 57014.79 88888.00 2016-10-16 20:45:22.408 290 11437.42 -5.39 57014.69 88888.00 2016-10-16 20:45:22.908 290 11437.47 -5.80 57014.63 88888.00 2016-10-16 20:45:23.408 290 11437.54 -6.05 57014.55 88888.00 2016-10-16 20:45:23.908 290 11437.53 -5.96 57014.50 88888.00 2016-10-16 20:45:24.408 290 11437.51 -5.99 57014.49 88888.00 2016-10-16 20:45:24.908 290 11437.56 -6.07 57014.39 88888.00 2016-10-16 20:45:25.408 290 11437.57 -6.15 57014.29 88888.00 2016-10-16 20:45:25.908 290 11437.56 -6.19 57014.28 88888.00 2016-10-16 20:45:26.408 290 11437.57 -6.20 57014.20 88888.00 2016-10-16 20:45:26.908 290 11437.62 -6.27 57014.03 88888.00 2016-10-16 20:45:27.408 290 11437.63 -6.32 57013.95 88888.00 2016-10-16 20:45:27.908 290 11437.68 -6.28 57013.91 88888.00 2016-10-16 20:45:28.408 290 11437.69 -6.26 57013.83 88888.00 2016-10-16 20:45:28.908 290 11437.65 -6.32 57013.75 88888.00 2016-10-16 20:45:29.408 290 11437.68 -6.34 57013.64 88888.00 2016-10-16 20:45:29.908 290 11437.70 -6.38 57013.58 88888.00 2016-10-16 20:45:30.408 290 11437.75 -6.37 57013.50 88888.00 2016-10-16 20:45:30.908 290 11437.72 -6.39 57013.37 88888.00 2016-10-16 20:45:31.408 290 11437.65 -6.26 57013.25 88888.00 2016-10-16 20:45:31.908 290 11437.67 -6.30 57013.11 88888.00 2016-10-16 20:45:32.409 290 11437.67 -6.26 57012.96 88888.00 2016-10-16 20:45:32.909 290 11437.69 -6.19 57012.87 88888.00 2016-10-16 20:45:33.409 290 11437.77 -6.27 57012.75 88888.00 2016-10-16 20:45:33.909 290 11437.81 -6.14 57012.59 88888.00 2016-10-16 20:45:34.409 290 11437.79 -6.20 57012.48 88888.00 2016-10-16 20:45:34.909 290 11437.78 -6.24 57012.42 88888.00 2016-10-16 20:45:35.409 290 11437.82 -6.18 57012.25 88888.00 2016-10-16 20:45:35.909 290 11437.81 -6.03 57012.11 88888.00 2016-10-16 20:45:36.409 290 11437.78 -5.96 57011.96 88888.00 2016-10-16 20:45:36.909 290 11437.76 -6.27 57011.74 88888.00 2016-10-16 20:45:37.409 290 11437.70 -6.33 57011.55 88888.00 2016-10-16 20:45:37.909 290 11437.69 -6.18 57011.34 88888.00 2016-10-16 20:45:38.409 290 11437.76 -6.26 57011.12 88888.00 2016-10-16 20:45:38.909 290 11437.76 -6.26 57010.95 88888.00 2016-10-16 20:45:39.409 290 11437.74 -6.25 57010.74 88888.00 2016-10-16 20:45:39.909 290 11437.78 -6.28 57010.54 88888.00 2016-10-16 20:45:40.409 290 11437.84 -6.38 57010.30 88888.00 2016-10-16 20:45:40.909 290 11437.83 -6.44 57009.93 88888.00 2016-10-16 20:45:41.409 290 11437.84 -6.35 57009.61 88888.00 2016-10-16 20:45:41.909 290 11437.93 -6.33 57009.28 88888.00 2016-10-16 20:45:42.409 290 11438.02 -6.39 57008.96 88888.00 2016-10-16 20:45:42.909 290 11438.05 -6.55 57008.58 88888.00 2016-10-16 20:45:43.409 290 11438.13 -6.57 57008.20 88888.00 2016-10-16 20:45:43.909 290 11438.17 -6.47 57007.87 88888.00 2016-10-16 20:45:44.409 290 11438.25 -6.68 57007.57 88888.00 2016-10-16 20:45:44.909 290 11438.32 -6.82 57007.26 88888.00 2016-10-16 20:45:45.409 290 11438.41 -6.85 57006.92 88888.00 2016-10-16 20:45:45.909 290 11438.47 -6.93 57006.59 88888.00 2016-10-16 20:45:46.409 290 11438.55 -6.89 57006.22 88888.00 2016-10-16 20:45:46.909 290 11438.67 -6.95 57005.86 88888.00 2016-10-16 20:45:47.409 290 11438.65 -7.03 57005.57 88888.00 2016-10-16 20:45:47.909 290 11438.73 -6.99 57005.29 88888.00 2016-10-16 20:45:48.409 290 11438.81 -6.88 57005.00 88888.00 2016-10-16 20:45:48.909 290 11438.90 -7.02 57004.71 88888.00 2016-10-16 20:45:49.409 290 11439.00 -6.79 57004.45 88888.00 2016-10-16 20:45:49.909 290 11439.16 -7.14 57004.20 88888.00 2016-10-16 20:45:50.409 290 11439.25 -7.33 57003.95 88888.00 2016-10-16 20:45:50.909 290 11439.36 -7.44 57003.70 88888.00 2016-10-16 20:45:51.409 290 11439.43 -7.42 57003.51 88888.00 2016-10-16 20:45:51.909 290 11439.52 -7.16 57003.27 88888.00 2016-10-16 20:45:52.409 290 11439.59 -7.39 57003.04 88888.00 2016-10-16 20:45:52.909 290 11439.77 -7.49 57002.86 88888.00 2016-10-16 20:45:53.409 290 11439.85 -7.41 57002.72 88888.00 2016-10-16 20:45:53.909 290 11439.90 -7.17 57002.61 88888.00 2016-10-16 20:45:54.409 290 11440.00 -7.36 57002.52 88888.00 2016-10-16 20:45:54.909 290 11440.12 -7.36 57002.42 88888.00 2016-10-16 20:45:55.409 290 11440.24 -7.62 57002.32 88888.00 2016-10-16 20:45:55.909 290 11440.29 -7.75 57002.20 88888.00 2016-10-16 20:45:56.409 290 11440.43 -7.81 57002.07 88888.00 2016-10-16 20:45:56.909 290 11440.50 -7.71 57001.97 88888.00 2016-10-16 20:45:57.409 290 11440.57 -7.81 57001.92 88888.00 2016-10-16 20:45:57.909 290 11440.68 -7.87 57001.88 88888.00 2016-10-16 20:45:58.409 290 11440.77 -7.88 57001.85 88888.00 2016-10-16 20:45:58.909 290 11440.87 -7.89 57001.81 88888.00 2016-10-16 20:45:59.409 290 11440.98 -7.92 57001.82 88888.00 2016-10-16 20:45:59.909 290 11441.09 -7.96 57001.88 88888.00 2016-10-16 20:46:00.409 290 11441.09 -8.00 57001.94 88888.00 2016-10-16 20:46:00.909 290 11441.13 -8.00 57001.97 88888.00 2016-10-16 20:46:01.409 290 11441.30 -8.05 57001.98 88888.00 2016-10-16 20:46:01.909 290 11441.27 -8.02 57002.02 88888.00 2016-10-16 20:46:02.409 290 11441.32 -7.76 57002.13 88888.00 2016-10-16 20:46:02.909 290 11441.44 -7.85 57002.26 88888.00 2016-10-16 20:46:03.409 290 11441.51 -7.81 57002.40 88888.00 2016-10-16 20:46:03.909 290 11441.54 -7.56 57002.56 88888.00 2016-10-16 20:46:04.409 290 11441.60 -7.75 57002.80 88888.00 2016-10-16 20:46:04.909 290 11441.67 -7.82 57003.00 88888.00 2016-10-16 20:46:05.409 290 11441.68 -7.76 57003.23 88888.00 2016-10-16 20:46:05.909 290 11441.72 -7.70 57003.49 88888.00 2016-10-16 20:46:06.409 290 11441.81 -7.70 57003.71 88888.00 2016-10-16 20:46:06.909 290 11441.78 -7.66 57003.89 88888.00 2016-10-16 20:46:07.409 290 11441.79 -7.58 57004.09 88888.00 2016-10-16 20:46:07.909 290 11441.86 -7.58 57004.35 88888.00 2016-10-16 20:46:08.409 290 11441.89 -7.30 57004.57 88888.00 2016-10-16 20:46:08.909 290 11441.92 -7.34 57004.81 88888.00 2016-10-16 20:46:09.409 290 11442.00 -7.29 57005.08 88888.00 2016-10-16 20:46:09.909 290 11442.06 -7.12 57005.32 88888.00 2016-10-16 20:46:10.409 290 11442.07 -7.20 57005.58 88888.00 2016-10-16 20:46:10.909 290 11442.14 -7.16 57005.83 88888.00 2016-10-16 20:46:11.409 290 11442.22 -7.03 57006.03 88888.00 2016-10-16 20:46:11.909 290 11442.27 -6.85 57006.13 88888.00 2016-10-16 20:46:12.409 290 11442.30 -7.02 57006.25 88888.00 2016-10-16 20:46:12.909 290 11442.37 -7.02 57006.35 88888.00 2016-10-16 20:46:13.409 290 11442.47 -6.92 57006.49 88888.00 2016-10-16 20:46:13.909 290 11442.54 -6.80 57006.63 88888.00 2016-10-16 20:46:14.409 290 11442.61 -6.87 57006.73 88888.00 2016-10-16 20:46:14.909 290 11442.63 -6.75 57006.91 88888.00 2016-10-16 20:46:15.409 290 11442.70 -6.78 57007.08 88888.00 2016-10-16 20:46:15.909 290 11442.83 -6.75 57007.14 88888.00 2016-10-16 20:46:16.409 290 11442.94 -6.78 57007.18 88888.00 2016-10-16 20:46:16.909 290 11442.99 -6.71 57007.27 88888.00 2016-10-16 20:46:17.409 290 11443.10 -6.39 57007.21 88888.00 2016-10-16 20:46:17.909 290 11443.21 -6.60 57007.10 88888.00 2016-10-16 20:46:18.409 290 11443.28 -6.69 57007.03 88888.00 2016-10-16 20:46:18.909 290 11443.38 -6.93 57007.04 88888.00 2016-10-16 20:46:19.409 290 11443.49 -7.05 57007.09 88888.00 2016-10-16 20:46:19.909 290 11443.55 -7.09 57007.08 88888.00 2016-10-16 20:46:20.409 290 11443.67 -7.10 57007.04 88888.00 2016-10-16 20:46:20.909 290 11443.80 -6.88 57006.97 88888.00 2016-10-16 20:46:21.409 290 11443.86 -7.08 57006.85 88888.00 2016-10-16 20:46:21.909 290 11443.94 -7.39 57006.66 88888.00 2016-10-16 20:46:22.409 290 11444.05 -7.50 57006.44 88888.00 2016-10-16 20:46:22.909 290 11444.08 -7.70 57006.24 88888.00 2016-10-16 20:46:23.409 290 11444.15 -7.84 57006.05 88888.00 2016-10-16 20:46:23.909 290 11444.22 -7.76 57005.88 88888.00 2016-10-16 20:46:24.409 290 11444.30 -7.97 57005.70 88888.00 2016-10-16 20:46:24.909 290 11444.36 -8.17 57005.54 88888.00 2016-10-16 20:46:25.409 290 11444.43 -8.21 57005.38 88888.00 2016-10-16 20:46:25.909 290 11444.55 -8.02 57005.29 88888.00 2016-10-16 20:46:26.409 290 11444.57 -8.42 57005.10 88888.00 2016-10-16 20:46:26.909 290 11444.59 -8.48 57004.87 88888.00 2016-10-16 20:46:27.409 290 11444.66 -8.85 57004.64 88888.00 2016-10-16 20:46:27.909 290 11444.71 -9.10 57004.40 88888.00 2016-10-16 20:46:28.409 290 11444.72 -9.30 57004.16 88888.00 2016-10-16 20:46:28.909 290 11444.74 -9.45 57003.95 88888.00 2016-10-16 20:46:29.409 290 11444.77 -9.57 57003.73 88888.00 2016-10-16 20:46:29.909 290 11444.74 -9.38 57003.58 88888.00 2016-10-16 20:46:30.409 290 11444.81 -9.59 57003.46 88888.00 2016-10-16 20:46:30.909 290 11444.91 -9.88 57003.32 88888.00 2016-10-16 20:46:31.409 290 11444.88 -9.95 57003.22 88888.00 2016-10-16 20:46:31.909 290 11444.85 -10.08 57003.09 88888.00 2016-10-16 20:46:32.409 290 11444.86 -10.32 57002.90 88888.00 2016-10-16 20:46:32.909 290 11444.86 -10.45 57002.68 88888.00 2016-10-16 20:46:33.409 290 11444.85 -10.52 57002.53 88888.00 2016-10-16 20:46:33.909 290 11444.92 -10.61 57002.36 88888.00 2016-10-16 20:46:34.409 290 11444.87 -10.73 57002.19 88888.00 2016-10-16 20:46:34.909 290 11444.86 -10.68 57002.14 88888.00 2016-10-16 20:46:35.409 290 11444.88 -10.87 57002.05 88888.00 2016-10-16 20:46:35.909 290 11444.93 -10.88 57001.95 88888.00 2016-10-16 20:46:36.409 290 11444.90 -10.90 57001.98 88888.00 2016-10-16 20:46:36.909 290 11444.85 -11.09 57001.98 88888.00 2016-10-16 20:46:37.409 290 11444.87 -10.96 57001.88 88888.00 2016-10-16 20:46:37.909 290 11444.85 -11.13 57001.77 88888.00 2016-10-16 20:46:38.409 290 11444.87 -11.30 57001.63 88888.00 2016-10-16 20:46:38.909 290 11444.95 -11.30 57001.40 88888.00 2016-10-16 20:46:39.409 290 11444.93 -11.30 57001.24 88888.00 2016-10-16 20:46:39.909 290 11444.90 -11.49 57001.10 88888.00 2016-10-16 20:46:40.409 290 11444.87 -11.54 57000.98 88888.00 2016-10-16 20:46:40.909 290 11444.91 -11.58 57000.93 88888.00 2016-10-16 20:46:41.409 290 11444.88 -11.49 57000.88 88888.00 2016-10-16 20:46:41.909 290 11444.91 -11.72 57000.75 88888.00 2016-10-16 20:46:42.409 290 11444.93 -11.85 57000.68 88888.00 2016-10-16 20:46:42.909 290 11444.86 -11.86 57000.59 88888.00 2016-10-16 20:46:43.409 290 11444.87 -11.92 57000.46 88888.00 2016-10-16 20:46:43.909 290 11444.92 -11.96 57000.25 88888.00 2016-10-16 20:46:44.409 290 11444.92 -12.03 57000.10 88888.00 2016-10-16 20:46:44.909 290 11444.91 -11.98 57000.03 88888.00 2016-10-16 20:46:45.409 290 11444.92 -12.25 57000.01 88888.00 2016-10-16 20:46:45.909 290 11444.86 -12.33 56999.98 88888.00 2016-10-16 20:46:46.409 290 11444.86 -11.93 57000.01 88888.00 2016-10-16 20:46:46.909 290 11444.86 -11.82 56999.99 88888.00 2016-10-16 20:46:47.409 290 11444.86 -11.83 56999.98 88888.00 2016-10-16 20:46:47.909 290 11444.87 -11.86 56999.90 88888.00 2016-10-16 20:46:48.409 290 11444.86 -11.93 56999.84 88888.00 2016-10-16 20:46:48.909 290 11444.92 -11.96 56999.78 88888.00 2016-10-16 20:46:49.409 290 11444.91 -12.09 56999.71 88888.00 2016-10-16 20:46:49.909 290 11444.95 -12.58 56999.66 88888.00 2016-10-16 20:46:50.409 290 11445.01 -12.83 56999.67 88888.00 2016-10-16 20:46:50.909 290 11445.06 -12.68 56999.74 88888.00 2016-10-16 20:46:51.409 290 11445.04 -12.42 56999.79 88888.00 2016-10-16 20:46:51.909 290 11445.02 -12.64 56999.84 88888.00 2016-10-16 20:46:52.409 290 11445.04 -12.66 56999.95 88888.00 2016-10-16 20:46:52.909 290 11445.04 -12.81 57000.05 88888.00 2016-10-16 20:46:53.409 290 11445.09 -12.85 57000.14 88888.00 2016-10-16 20:46:53.909 290 11445.11 -12.93 57000.21 88888.00 2016-10-16 20:46:54.409 290 11445.11 -12.81 57000.18 88888.00 2016-10-16 20:46:54.909 290 11445.14 -12.93 57000.20 88888.00 2016-10-16 20:46:55.409 290 11445.19 -12.63 57000.31 88888.00 2016-10-16 20:46:55.909 290 11445.20 -12.80 57000.43 88888.00 2016-10-16 20:46:56.409 290 11445.18 -12.97 57000.61 88888.00 2016-10-16 20:46:56.909 290 11445.20 -12.73 57000.75 88888.00 2016-10-16 20:46:57.409 290 11445.15 -12.99 57000.93 88888.00 2016-10-16 20:46:57.909 290 11445.14 -13.12 57001.05 88888.00 2016-10-16 20:46:58.409 290 11445.18 -13.12 57001.18 88888.00 2016-10-16 20:46:58.909 290 11445.23 -13.09 57001.30 88888.00 2016-10-16 20:46:59.409 290 11445.25 -13.08 57001.42 88888.00 2016-10-16 20:46:59.909 290 11445.32 -13.08 57001.53 88888.00 2016-10-16 20:47:00.409 290 11445.39 -12.95 57001.69 88888.00 2016-10-16 20:47:00.909 290 11445.42 -12.97 57001.82 88888.00 2016-10-16 20:47:01.409 290 11445.40 -12.97 57002.01 88888.00 2016-10-16 20:47:01.909 290 11445.47 -12.79 57002.15 88888.00 2016-10-16 20:47:02.409 290 11445.50 -12.84 57002.30 88888.00 2016-10-16 20:47:02.909 290 11445.50 -12.80 57002.53 88888.00 2016-10-16 20:47:03.409 290 11445.62 -12.80 57002.65 88888.00 2016-10-16 20:47:03.909 290 11445.71 -12.86 57002.71 88888.00 2016-10-16 20:47:04.409 290 11445.71 -12.83 57002.75 88888.00 2016-10-16 20:47:04.909 290 11445.80 -12.51 57002.78 88888.00 2016-10-16 20:47:05.409 290 11445.87 -12.38 57002.86 88888.00 2016-10-16 20:47:05.909 290 11445.89 -12.66 57002.96 88888.00 2016-10-16 20:47:06.409 290 11445.97 -12.68 57003.00 88888.00 2016-10-16 20:47:06.909 290 11446.03 -12.67 57002.96 88888.00 2016-10-16 20:47:07.409 290 11446.05 -12.65 57002.99 88888.00 2016-10-16 20:47:07.909 290 11446.08 -12.61 57002.99 88888.00 2016-10-16 20:47:08.409 290 11446.23 -12.51 57002.96 88888.00 2016-10-16 20:47:08.909 290 11446.25 -12.63 57002.93 88888.00 2016-10-16 20:47:09.409 290 11446.27 -12.54 57002.81 88888.00 2016-10-16 20:47:09.909 290 11446.34 -12.49 57002.66 88888.00 2016-10-16 20:47:10.409 290 11446.43 -12.59 57002.55 88888.00 2016-10-16 20:47:10.909 290 11446.54 -12.52 57002.41 88888.00 2016-10-16 20:47:11.409 290 11446.66 -12.34 57002.29 88888.00 2016-10-16 20:47:11.909 290 11446.78 -12.56 57002.17 88888.00 2016-10-16 20:47:12.409 290 11446.76 -12.63 57002.04 88888.00 2016-10-16 20:47:12.909 290 11446.82 -12.52 57001.90 88888.00 2016-10-16 20:47:13.409 290 11446.96 -12.37 57001.74 88888.00 2016-10-16 20:47:13.909 290 11447.07 -12.80 57001.53 88888.00 2016-10-16 20:47:14.409 290 11447.19 -13.00 57001.33 88888.00 2016-10-16 20:47:14.909 290 11447.28 -12.83 57001.15 88888.00 2016-10-16 20:47:15.409 290 11447.35 -13.08 57000.93 88888.00 2016-10-16 20:47:15.909 290 11447.37 -13.19 57000.69 88888.00 2016-10-16 20:47:16.409 290 11447.45 -13.31 57000.54 88888.00 2016-10-16 20:47:16.909 290 11447.56 -13.41 57000.36 88888.00 2016-10-16 20:47:17.409 290 11447.61 -13.46 57000.20 88888.00 2016-10-16 20:47:17.909 290 11447.66 -13.52 57000.08 88888.00 2016-10-16 20:47:18.409 290 11447.77 -13.59 56999.85 88888.00 2016-10-16 20:47:18.909 290 11447.84 -13.66 56999.61 88888.00 2016-10-16 20:47:19.409 290 11447.93 -13.42 56999.44 88888.00 2016-10-16 20:47:19.909 290 11448.06 -13.49 56999.26 88888.00 2016-10-16 20:47:20.409 290 11448.14 -13.85 56999.14 88888.00 2016-10-16 20:47:20.909 290 11448.20 -13.93 56999.08 88888.00 2016-10-16 20:47:21.409 290 11448.22 -13.86 56999.02 88888.00 2016-10-16 20:47:21.909 290 11448.24 -14.06 56998.90 88888.00 2016-10-16 20:47:22.409 290 11448.27 -14.17 56998.82 88888.00 2016-10-16 20:47:22.909 290 11448.36 -14.28 56998.70 88888.00 2016-10-16 20:47:23.409 290 11448.41 -14.29 56998.50 88888.00 2016-10-16 20:47:23.909 290 11448.39 -14.35 56998.35 88888.00 2016-10-16 20:47:24.409 290 11448.45 -14.50 56998.23 88888.00 2016-10-16 20:47:24.909 290 11448.52 -14.24 56998.11 88888.00 2016-10-16 20:47:25.409 290 11448.55 -14.29 56998.00 88888.00 2016-10-16 20:47:25.909 290 11448.58 -14.74 56997.94 88888.00 2016-10-16 20:47:26.409 290 11448.67 -14.94 56997.93 88888.00 2016-10-16 20:47:26.909 290 11448.68 -15.03 56997.83 88888.00 2016-10-16 20:47:27.409 290 11448.66 -15.11 56997.71 88888.00 2016-10-16 20:47:27.909 290 11448.70 -15.21 56997.64 88888.00 2016-10-16 20:47:28.409 290 11448.73 -15.17 56997.51 88888.00 2016-10-16 20:47:28.909 290 11448.77 -15.15 56997.40 88888.00 2016-10-16 20:47:29.409 290 11448.77 -15.45 56997.32 88888.00 2016-10-16 20:47:29.909 290 11448.83 -15.60 56997.20 88888.00 2016-10-16 20:47:30.409 290 11448.86 -15.73 56997.10 88888.00 2016-10-16 20:47:30.909 290 11448.86 -15.77 56997.03 88888.00 2016-10-16 20:47:31.409 290 11448.88 -15.80 56997.00 88888.00 2016-10-16 20:47:31.909 290 11448.84 -15.78 56996.97 88888.00 2016-10-16 20:47:32.409 290 11448.80 -16.00 56996.88 88888.00 2016-10-16 20:47:32.909 290 11448.75 -15.99 56996.89 88888.00 2016-10-16 20:47:33.409 290 11448.73 -16.17 56996.85 88888.00 2016-10-16 20:47:33.909 290 11448.69 -16.21 56996.84 88888.00 2016-10-16 20:47:34.409 290 11448.69 -16.34 56996.78 88888.00 2016-10-16 20:47:34.909 290 11448.68 -16.39 56996.78 88888.00 2016-10-16 20:47:35.409 290 11448.62 -16.17 56996.81 88888.00 2016-10-16 20:47:35.909 290 11448.60 -16.21 56996.80 88888.00 2016-10-16 20:47:36.409 290 11448.60 -16.40 56996.81 88888.00 2016-10-16 20:47:36.909 290 11448.53 -16.34 56996.89 88888.00 2016-10-16 20:47:37.409 290 11448.43 -16.44 56996.96 88888.00 2016-10-16 20:47:37.909 290 11448.39 -16.60 56997.03 88888.00 2016-10-16 20:47:38.409 290 11448.36 -16.66 56997.10 88888.00 2016-10-16 20:47:38.909 290 11448.31 -16.54 56997.12 88888.00 2016-10-16 20:47:39.409 290 11448.28 -16.69 56997.13 88888.00 2016-10-16 20:47:39.909 290 11448.31 -16.79 56997.17 88888.00 2016-10-16 20:47:40.409 290 11448.26 -16.52 56997.21 88888.00 2016-10-16 20:47:40.909 290 11448.21 -16.55 56997.32 88888.00 2016-10-16 20:47:41.409 290 11448.24 -16.78 56997.35 88888.00 2016-10-16 20:47:41.909 290 11448.21 -16.78 56997.45 88888.00 2016-10-16 20:47:42.409 290 11448.13 -16.69 56997.53 88888.00 2016-10-16 20:47:42.909 290 11448.18 -16.69 56997.64 88888.00 2016-10-16 20:47:43.409 290 11448.21 -16.74 56997.71 88888.00 2016-10-16 20:47:43.909 290 11448.18 -16.78 56997.75 88888.00 2016-10-16 20:47:44.409 290 11448.26 -16.78 56997.84 88888.00 2016-10-16 20:47:44.909 290 11448.33 -16.71 56997.90 88888.00 2016-10-16 20:47:45.409 290 11448.36 -16.78 56998.03 88888.00 2016-10-16 20:47:45.909 290 11448.47 -16.72 56998.15 88888.00 2016-10-16 20:47:46.409 290 11448.59 -16.60 56998.32 88888.00 2016-10-16 20:47:46.909 290 11448.62 -16.44 56998.52 88888.00 2016-10-16 20:47:47.410 290 11448.60 -16.45 56998.67 88888.00 2016-10-16 20:47:47.910 290 11448.62 -16.51 56998.84 88888.00 2016-10-16 20:47:48.410 290 11448.67 -16.32 56999.00 88888.00 2016-10-16 20:47:48.910 290 11448.70 -16.40 56999.13 88888.00 2016-10-16 20:47:49.410 290 11448.82 -16.49 56999.27 88888.00 2016-10-16 20:47:49.910 290 11448.93 -16.26 56999.34 88888.00 2016-10-16 20:47:50.410 290 11448.98 -15.96 56999.51 88888.00 2016-10-16 20:47:50.910 290 11449.10 -16.17 56999.71 88888.00 2016-10-16 20:47:51.410 290 11449.19 -16.06 57000.01 88888.00 2016-10-16 20:47:51.910 290 11449.28 -15.67 57000.31 88888.00 2016-10-16 20:47:52.410 290 11449.33 -15.62 57000.61 88888.00 2016-10-16 20:47:52.910 290 11449.45 -15.74 57000.87 88888.00 2016-10-16 20:47:53.410 290 11449.58 -15.40 57001.13 88888.00 2016-10-16 20:47:53.910 290 11449.61 -15.25 57001.31 88888.00 2016-10-16 20:47:54.410 290 11449.73 -15.43 57001.50 88888.00 2016-10-16 20:47:54.910 290 11449.83 -15.70 57001.70 88888.00 2016-10-16 20:47:55.410 290 11449.91 -15.62 57001.88 88888.00 2016-10-16 20:47:55.910 290 11449.95 -15.56 57002.07 88888.00 2016-10-16 20:47:56.410 290 11450.09 -15.52 57002.32 88888.00 2016-10-16 20:47:56.910 290 11450.09 -15.50 57002.58 88888.00 2016-10-16 20:47:57.410 290 11450.13 -15.44 57002.86 88888.00 2016-10-16 20:47:57.910 290 11450.25 -15.37 57003.11 88888.00 2016-10-16 20:47:58.410 290 11450.35 -15.30 57003.31 88888.00 2016-10-16 20:47:58.910 290 11450.37 -15.36 57003.48 88888.00 2016-10-16 20:47:59.410 290 11450.50 -15.33 57003.59 88888.00 2016-10-16 20:47:59.910 290 11450.60 -15.25 57003.73 88888.00 2016-10-16 20:48:00.410 290 11450.68 -14.90 57003.81 88888.00 2016-10-16 20:48:00.910 290 11450.75 -15.03 57003.95 88888.00 2016-10-16 20:48:01.410 290 11450.78 -15.10 57004.18 88888.00 2016-10-16 20:48:01.910 290 11450.82 -15.12 57004.34 88888.00 2016-10-16 20:48:02.410 290 11450.81 -14.84 57004.51 88888.00 2016-10-16 20:48:02.910 290 11450.85 -14.65 57004.65 88888.00 2016-10-16 20:48:03.410 290 11450.77 -14.58 57004.76 88888.00 2016-10-16 20:48:03.910 290 11450.82 -14.85 57004.89 88888.00 2016-10-16 20:48:04.410 290 11450.82 -15.05 57004.98 88888.00 2016-10-16 20:48:04.910 290 11450.79 -14.74 57005.13 88888.00 2016-10-16 20:48:05.410 290 11450.71 -14.76 57005.22 88888.00 2016-10-16 20:48:05.910 290 11450.68 -14.81 57005.25 88888.00 2016-10-16 20:48:06.410 290 11450.64 -14.48 57005.31 88888.00 2016-10-16 20:48:06.910 290 11450.62 -14.53 57005.43 88888.00 2016-10-16 20:48:07.410 290 11450.60 -14.89 57005.55 88888.00 2016-10-16 20:48:07.910 290 11450.56 -14.95 57005.67 88888.00 2016-10-16 20:48:08.410 290 11450.43 -14.92 57005.72 88888.00 2016-10-16 20:48:08.910 290 11450.40 -14.89 57005.80 88888.00 2016-10-16 20:48:09.410 290 11450.35 -14.78 57005.83 88888.00 2016-10-16 20:48:09.910 290 11450.28 -14.34 57005.85 88888.00 2016-10-16 20:48:10.410 290 11450.19 -14.47 57005.85 88888.00 2016-10-16 20:48:10.910 290 11450.16 -14.72 57005.82 88888.00 2016-10-16 20:48:11.410 290 11450.14 -14.75 57005.75 88888.00 2016-10-16 20:48:11.910 290 11450.08 -14.67 57005.79 88888.00 2016-10-16 20:48:12.410 290 11450.04 -14.53 57005.85 88888.00 2016-10-16 20:48:12.910 290 11450.07 -14.36 57005.82 88888.00 2016-10-16 20:48:13.410 290 11449.94 -14.45 57005.76 88888.00 2016-10-16 20:48:13.910 290 11449.93 -14.19 57005.72 88888.00 2016-10-16 20:48:14.410 290 11449.93 -14.13 57005.68 88888.00 2016-10-16 20:48:14.910 290 11449.88 -14.34 57005.61 88888.00 2016-10-16 20:48:15.410 290 11449.85 -14.43 57005.58 88888.00 2016-10-16 20:48:15.910 290 11449.81 -14.41 57005.55 88888.00 2016-10-16 20:48:16.410 290 11449.79 -14.24 57005.51 88888.00 2016-10-16 20:48:16.910 290 11449.73 -14.31 57005.48 88888.00 2016-10-16 20:48:17.410 290 11449.79 -14.36 57005.42 88888.00 2016-10-16 20:48:17.910 290 11449.80 -14.37 57005.42 88888.00 2016-10-16 20:48:18.410 290 11449.70 -14.33 57005.35 88888.00 2016-10-16 20:48:18.910 290 11449.68 -14.37 57005.34 88888.00 2016-10-16 20:48:19.410 290 11449.65 -14.28 57005.28 88888.00 2016-10-16 20:48:19.910 290 11449.67 -14.28 57005.19 88888.00 2016-10-16 20:48:20.410 290 11449.65 -14.40 57005.15 88888.00 2016-10-16 20:48:20.910 290 11449.66 -14.47 57005.10 88888.00 2016-10-16 20:48:21.410 290 11449.65 -14.47 57005.03 88888.00 2016-10-16 20:48:21.910 290 11449.65 -14.44 57004.97 88888.00 2016-10-16 20:48:22.410 290 11449.64 -14.35 57004.97 88888.00 2016-10-16 20:48:22.910 290 11449.64 -14.08 57004.97 88888.00 2016-10-16 20:48:23.410 290 11449.61 -14.29 57004.93 88888.00 2016-10-16 20:48:23.910 290 11449.66 -14.42 57004.93 88888.00 2016-10-16 20:48:24.410 290 11449.66 -14.34 57004.90 88888.00 2016-10-16 20:48:24.910 290 11449.63 -14.19 57004.95 88888.00 2016-10-16 20:48:25.410 290 11449.63 -14.11 57004.97 88888.00 2016-10-16 20:48:25.910 290 11449.66 -14.45 57005.00 88888.00 2016-10-16 20:48:26.410 290 11449.63 -14.36 57005.00 88888.00 2016-10-16 20:48:26.910 290 11449.60 -14.47 57004.99 88888.00 2016-10-16 20:48:27.410 290 11449.66 -14.44 57005.08 88888.00 2016-10-16 20:48:27.910 290 11449.60 -14.29 57005.12 88888.00 2016-10-16 20:48:28.410 290 11449.58 -14.43 57005.22 88888.00 2016-10-16 20:48:28.910 290 11449.63 -14.48 57005.34 88888.00 2016-10-16 20:48:29.410 290 11449.61 -14.44 57005.40 88888.00 2016-10-16 20:48:29.910 290 11449.63 -14.37 57005.53 88888.00 2016-10-16 20:48:30.410 290 11449.64 -14.35 57005.61 88888.00 2016-10-16 20:48:30.910 290 11449.67 -14.34 57005.79 88888.00 2016-10-16 20:48:31.410 290 11449.61 -14.30 57005.93 88888.00 2016-10-16 20:48:31.910 290 11449.57 -14.24 57006.11 88888.00 2016-10-16 20:48:32.410 290 11449.61 -14.15 57006.27 88888.00 2016-10-16 20:48:32.910 290 11449.61 -14.16 57006.38 88888.00 2016-10-16 20:48:33.410 290 11449.63 -14.04 57006.47 88888.00 2016-10-16 20:48:33.910 290 11449.72 -13.76 57006.59 88888.00 2016-10-16 20:48:34.410 290 11449.70 -13.92 57006.72 88888.00 2016-10-16 20:48:34.910 290 11449.67 -13.90 57006.90 88888.00 2016-10-16 20:48:35.410 290 11449.68 -13.82 57007.05 88888.00 2016-10-16 20:48:35.910 290 11449.72 -13.74 57007.23 88888.00 2016-10-16 20:48:36.410 290 11449.74 -13.67 57007.49 88888.00 2016-10-16 20:48:36.910 290 11449.77 -13.59 57007.69 88888.00 2016-10-16 20:48:37.410 290 11449.81 -13.39 57007.92 88888.00 2016-10-16 20:48:37.910 290 11449.81 -13.39 57008.08 88888.00 2016-10-16 20:48:38.410 290 11449.84 -13.34 57008.19 88888.00 2016-10-16 20:48:38.910 290 11449.94 -13.08 57008.36 88888.00 2016-10-16 20:48:39.410 290 11449.98 -12.85 57008.53 88888.00 2016-10-16 20:48:39.910 290 11449.99 -12.99 57008.72 88888.00 2016-10-16 20:48:40.410 290 11450.09 -13.02 57008.94 88888.00 2016-10-16 20:48:40.910 290 11450.15 -12.90 57009.13 88888.00 2016-10-16 20:48:41.410 290 11450.14 -12.57 57009.34 88888.00 2016-10-16 20:48:41.910 290 11450.20 -12.24 57009.52 88888.00 2016-10-16 20:48:42.410 290 11450.25 -12.25 57009.72 88888.00 2016-10-16 20:48:42.910 290 11450.26 -12.32 57009.91 88888.00 2016-10-16 20:48:43.410 290 11450.28 -11.92 57010.04 88888.00 2016-10-16 20:48:43.910 290 11450.37 -11.71 57010.23 88888.00 2016-10-16 20:48:44.410 290 11450.39 -11.65 57010.43 88888.00 2016-10-16 20:48:44.910 290 11450.39 -11.58 57010.65 88888.00 2016-10-16 20:48:45.410 290 11450.44 -11.51 57010.86 88888.00 2016-10-16 20:48:45.910 290 11450.48 -11.57 57011.03 88888.00 2016-10-16 20:48:46.410 290 11450.46 -11.93 57011.25 88888.00 2016-10-16 20:48:46.910 290 11450.44 -12.05 57011.54 88888.00 2016-10-16 20:48:47.410 290 11450.41 -11.96 57011.82 88888.00 2016-10-16 20:48:47.910 290 11450.40 -11.71 57012.02 88888.00 2016-10-16 20:48:48.410 290 11450.43 -11.48 57012.17 88888.00 2016-10-16 20:48:48.910 290 11450.44 -11.38 57012.35 88888.00 2016-10-16 20:48:49.410 290 11450.39 -11.49 57012.61 88888.00 2016-10-16 20:48:49.910 290 11450.40 -11.49 57012.88 88888.00 2016-10-16 20:48:50.410 290 11450.36 -11.21 57013.09 88888.00 2016-10-16 20:48:50.910 290 11450.27 -11.20 57013.30 88888.00 2016-10-16 20:48:51.410 290 11450.21 -11.11 57013.53 88888.00 2016-10-16 20:48:51.910 290 11450.18 -11.01 57013.78 88888.00 2016-10-16 20:48:52.410 290 11450.11 -10.91 57013.92 88888.00 2016-10-16 20:48:52.910 290 11450.08 -10.59 57014.08 88888.00 2016-10-16 20:48:53.410 290 11450.12 -10.64 57014.22 88888.00 2016-10-16 20:48:53.910 290 11450.06 -10.86 57014.41 88888.00 2016-10-16 20:48:54.410 290 11449.94 -10.79 57014.62 88888.00 2016-10-16 20:48:54.910 290 11449.91 -10.55 57014.73 88888.00 2016-10-16 20:48:55.410 290 11449.91 -10.54 57014.82 88888.00 2016-10-16 20:48:55.910 290 11449.86 -10.32 57014.92 88888.00 2016-10-16 20:48:56.410 290 11449.86 -10.35 57015.04 88888.00 2016-10-16 20:48:56.910 290 11449.86 -10.27 57015.11 88888.00 2016-10-16 20:48:57.410 290 11449.84 -10.28 57015.20 88888.00 2016-10-16 20:48:57.910 290 11449.78 -10.40 57015.20 88888.00 2016-10-16 20:48:58.410 290 11449.79 -10.40 57015.19 88888.00 2016-10-16 20:48:58.910 290 11449.80 -10.27 57015.24 88888.00 2016-10-16 20:48:59.410 290 11449.79 -10.21 57015.30 88888.00 2016-10-16 20:48:59.910 290 11449.81 -10.20 57015.29 88888.00 2016-10-16 20:49:00.410 290 11449.79 -10.21 57015.25 88888.00 2016-10-16 20:49:00.910 290 11449.78 -9.82 57015.26 88888.00 2016-10-16 20:49:01.410 290 11449.78 -9.75 57015.26 88888.00 2016-10-16 20:49:01.910 290 11449.78 -9.91 57015.22 88888.00 2016-10-16 20:49:02.410 290 11449.72 -9.99 57015.17 88888.00 2016-10-16 20:49:02.910 290 11449.72 -9.77 57015.10 88888.00 2016-10-16 20:49:03.410 290 11449.74 -9.70 57015.01 88888.00 2016-10-16 20:49:03.910 290 11449.72 -9.47 57014.97 88888.00 2016-10-16 20:49:04.410 290 11449.66 -9.36 57014.98 88888.00 2016-10-16 20:49:04.910 290 11449.63 -9.72 57014.97 88888.00 2016-10-16 20:49:05.410 290 11449.57 -9.85 57014.85 88888.00 2016-10-16 20:49:05.910 290 11449.54 -9.68 57014.78 88888.00 2016-10-16 20:49:06.410 290 11449.51 -9.59 57014.72 88888.00 2016-10-16 20:49:06.910 290 11449.52 -9.81 57014.68 88888.00 2016-10-16 20:49:07.410 290 11449.52 -9.84 57014.66 88888.00 2016-10-16 20:49:07.910 290 11449.51 -9.77 57014.61 88888.00 2016-10-16 20:49:08.410 290 11449.47 -9.80 57014.56 88888.00 2016-10-16 20:49:08.910 290 11449.44 -9.79 57014.56 88888.00 2016-10-16 20:49:09.410 290 11449.43 -9.68 57014.54 88888.00 2016-10-16 20:49:09.910 290 11449.49 -9.62 57014.56 88888.00 2016-10-16 20:49:10.410 290 11449.43 -9.55 57014.61 88888.00 2016-10-16 20:49:10.910 290 11449.32 -9.53 57014.61 88888.00 2016-10-16 20:49:11.410 290 11449.39 -9.45 57014.59 88888.00 2016-10-16 20:49:11.910 290 11449.39 -9.47 57014.54 88888.00 2016-10-16 20:49:12.410 290 11449.31 -9.44 57014.50 88888.00 2016-10-16 20:49:12.910 290 11449.40 -9.33 57014.59 88888.00 2016-10-16 20:49:13.410 290 11449.40 -9.26 57014.71 88888.00 2016-10-16 20:49:13.910 290 11449.37 -9.17 57014.75 88888.00 2016-10-16 20:49:14.410 290 11449.36 -9.13 57014.86 88888.00 2016-10-16 20:49:14.910 290 11449.38 -8.79 57015.01 88888.00 2016-10-16 20:49:15.410 290 11449.30 -8.55 57015.07 88888.00 2016-10-16 20:49:15.910 290 11449.24 -8.51 57015.14 88888.00 2016-10-16 20:49:16.410 290 11449.25 -8.29 57015.30 88888.00 2016-10-16 20:49:16.910 290 11449.24 -8.60 57015.42 88888.00 2016-10-16 20:49:17.410 290 11449.18 -8.63 57015.51 88888.00 2016-10-16 20:49:17.910 290 11449.16 -8.55 57015.67 88888.00 2016-10-16 20:49:18.410 290 11449.21 -8.46 57015.83 88888.00 2016-10-16 20:49:18.910 290 11449.14 -8.23 57015.97 88888.00 2016-10-16 20:49:19.410 290 11449.04 -8.01 57016.14 88888.00 2016-10-16 20:49:19.910 290 11448.98 -8.03 57016.34 88888.00 2016-10-16 20:49:20.410 290 11448.94 -8.03 57016.54 88888.00 2016-10-16 20:49:20.910 290 11448.90 -7.85 57016.67 88888.00 2016-10-16 20:49:21.410 290 11448.93 -7.46 57016.87 88888.00 2016-10-16 20:49:21.910 290 11448.90 -7.60 57017.09 88888.00 2016-10-16 20:49:22.410 290 11448.81 -7.67 57017.26 88888.00 2016-10-16 20:49:22.910 290 11448.77 -7.56 57017.43 88888.00 2016-10-16 20:49:23.410 290 11448.73 -7.50 57017.61 88888.00 2016-10-16 20:49:23.910 290 11448.65 -7.46 57017.79 88888.00 2016-10-16 20:49:24.410 290 11448.60 -7.39 57017.93 88888.00 2016-10-16 20:49:24.910 290 11448.63 -7.29 57018.03 88888.00 2016-10-16 20:49:25.410 290 11448.59 -7.17 57018.20 88888.00 2016-10-16 20:49:25.910 290 11448.58 -6.82 57018.32 88888.00 2016-10-16 20:49:26.410 290 11448.60 -6.85 57018.44 88888.00 2016-10-16 20:49:26.910 290 11448.55 -6.92 57018.60 88888.00 2016-10-16 20:49:27.410 290 11448.49 -6.88 57018.69 88888.00 2016-10-16 20:49:27.910 290 11448.51 -6.67 57018.77 88888.00 2016-10-16 20:49:28.410 290 11448.48 -6.49 57018.86 88888.00 2016-10-16 20:49:28.910 290 11448.40 -6.15 57018.90 88888.00 2016-10-16 20:49:29.410 290 11448.40 -6.44 57019.05 88888.00 2016-10-16 20:49:29.910 290 11448.39 -6.68 57019.01 88888.00 2016-10-16 20:49:30.410 290 11448.40 -6.57 57018.99 88888.00 2016-10-16 20:49:30.910 290 11448.39 -6.64 57018.98 88888.00 2016-10-16 20:49:31.410 290 11448.34 -6.62 57018.98 88888.00 2016-10-16 20:49:31.910 290 11448.31 -6.49 57018.96 88888.00 2016-10-16 20:49:32.410 290 11448.27 -6.46 57019.03 88888.00 2016-10-16 20:49:32.910 290 11448.26 -6.40 57019.07 88888.00 2016-10-16 20:49:33.410 290 11448.24 -6.23 57019.04 88888.00 2016-10-16 20:49:33.910 290 11448.20 -6.24 57018.98 88888.00 2016-10-16 20:49:34.410 290 11448.20 -6.40 57018.91 88888.00 2016-10-16 20:49:34.910 290 11448.15 -6.14 57018.84 88888.00 2016-10-16 20:49:35.410 290 11448.01 -6.35 57018.85 88888.00 2016-10-16 20:49:35.910 290 11447.94 -6.54 57018.79 88888.00 2016-10-16 20:49:36.410 290 11447.97 -6.44 57018.72 88888.00 2016-10-16 20:49:36.910 290 11447.92 -6.23 57018.71 88888.00 2016-10-16 20:49:37.410 290 11447.87 -5.94 57018.64 88888.00 2016-10-16 20:49:37.910 290 11447.92 -5.92 57018.53 88888.00 2016-10-16 20:49:38.410 290 11447.85 -5.94 57018.37 88888.00 2016-10-16 20:49:38.910 290 11447.75 -5.94 57018.34 88888.00 2016-10-16 20:49:39.410 290 11447.72 -5.98 57018.30 88888.00 2016-10-16 20:49:39.910 290 11447.71 -6.03 57018.26 88888.00 2016-10-16 20:49:40.410 290 11447.66 -6.03 57018.25 88888.00 2016-10-16 20:49:40.910 290 11447.61 -6.01 57018.21 88888.00 2016-10-16 20:49:41.410 290 11447.62 -5.99 57018.20 88888.00 2016-10-16 20:49:41.910 290 11447.55 -5.99 57018.12 88888.00 2016-10-16 20:49:42.410 290 11447.47 -6.01 57018.09 88888.00 2016-10-16 20:49:42.910 290 11447.41 -6.10 57018.09 88888.00 2016-10-16 20:49:43.410 290 11447.37 -6.55 57018.00 88888.00 2016-10-16 20:49:43.910 290 11447.29 -6.76 57017.98 88888.00 2016-10-16 20:49:44.410 290 11447.20 -6.78 57017.96 88888.00 2016-10-16 20:49:44.910 290 11447.19 -6.74 57017.99 88888.00 2016-10-16 20:49:45.410 290 11447.08 -6.91 57017.99 88888.00 2016-10-16 20:49:45.910 290 11446.96 -6.89 57017.96 88888.00 2016-10-16 20:49:46.410 290 11446.88 -6.99 57017.95 88888.00 2016-10-16 20:49:46.910 290 11446.74 -6.95 57017.92 88888.00 2016-10-16 20:49:47.410 290 11446.58 -7.02 57017.90 88888.00 2016-10-16 20:49:47.910 290 11446.45 -7.01 57017.94 88888.00 2016-10-16 20:49:48.410 290 11446.32 -7.10 57018.02 88888.00 2016-10-16 20:49:48.910 290 11446.22 -7.19 57018.06 88888.00 2016-10-16 20:49:49.410 290 11446.12 -7.15 57018.13 88888.00 2016-10-16 20:49:49.910 290 11445.92 -7.23 57018.11 88888.00 2016-10-16 20:49:50.410 290 11445.71 -7.32 57018.21 88888.00 2016-10-16 20:49:50.910 290 11445.56 -7.27 57018.27 88888.00 2016-10-16 20:49:51.410 290 11445.42 -7.36 57018.34 88888.00 2016-10-16 20:49:51.910 290 11445.23 -7.36 57018.39 88888.00 2016-10-16 20:49:52.410 290 11445.05 -6.88 57018.58 88888.00 2016-10-16 20:49:52.910 290 11444.88 -6.65 57018.75 88888.00 2016-10-16 20:49:53.410 290 11444.72 -6.64 57018.83 88888.00 2016-10-16 20:49:53.910 290 11444.51 -6.65 57019.01 88888.00 2016-10-16 20:49:54.410 290 11444.32 -6.68 57019.14 88888.00 2016-10-16 20:49:54.910 290 11444.19 -6.74 57019.22 88888.00 2016-10-16 20:49:55.410 290 11444.00 -6.74 57019.28 88888.00 2016-10-16 20:49:55.910 290 11443.77 -6.73 57019.42 88888.00 2016-10-16 20:49:56.410 290 11443.60 -6.73 57019.50 88888.00 2016-10-16 20:49:56.910 290 11443.40 -6.71 57019.66 88888.00 2016-10-16 20:49:57.410 290 11443.21 -6.69 57019.86 88888.00 2016-10-16 20:49:57.910 290 11443.07 -6.71 57020.08 88888.00 2016-10-16 20:49:58.410 290 11442.83 -6.74 57020.24 88888.00 2016-10-16 20:49:58.910 290 11442.62 -7.07 57020.40 88888.00 2016-10-16 20:49:59.410 290 11442.45 -7.35 57020.52 88888.00 2016-10-16 20:49:59.910 290 11442.24 -7.47 57020.70 88888.00 2016-10-16 20:50:00.410 290 11442.07 -7.48 57020.88 88888.00 2016-10-16 20:50:00.910 290 11441.87 -7.40 57021.09 88888.00 2016-10-16 20:50:01.410 290 11441.68 -7.42 57021.34 88888.00 2016-10-16 20:50:01.910 290 11441.46 -7.28 57021.55 88888.00 2016-10-16 20:50:02.410 290 11441.29 -7.16 57021.79 88888.00 2016-10-16 20:50:02.910 290 11441.17 -6.78 57022.04 88888.00 2016-10-16 20:50:03.410 290 11440.96 -6.71 57022.26 88888.00 2016-10-16 20:50:03.910 290 11440.74 -6.78 57022.41 88888.00 2016-10-16 20:50:04.410 290 11440.63 -7.28 57022.56 88888.00 2016-10-16 20:50:04.910 290 11440.52 -7.57 57022.69 88888.00 2016-10-16 20:50:05.410 290 11440.42 -7.62 57022.88 88888.00 2016-10-16 20:50:05.910 290 11440.28 -7.63 57023.06 88888.00 2016-10-16 20:50:06.410 290 11440.14 -7.63 57023.29 88888.00 2016-10-16 20:50:06.910 290 11439.97 -7.41 57023.53 88888.00 2016-10-16 20:50:07.411 290 11439.91 -7.57 57023.71 88888.00 2016-10-16 20:50:07.911 290 11439.83 -7.46 57023.93 88888.00 2016-10-16 20:50:08.411 290 11439.64 -7.54 57024.10 88888.00 2016-10-16 20:50:08.911 290 11439.51 -7.58 57024.28 88888.00 2016-10-16 20:50:09.411 290 11439.46 -7.40 57024.50 88888.00 2016-10-16 20:50:09.911 290 11439.32 -7.47 57024.68 88888.00 2016-10-16 20:50:10.411 290 11439.23 -7.40 57024.98 88888.00 2016-10-16 20:50:10.911 290 11439.13 -7.68 57025.24 88888.00 2016-10-16 20:50:11.411 290 11439.00 -7.73 57025.51 88888.00 2016-10-16 20:50:11.911 290 11438.79 -7.57 57025.77 88888.00 2016-10-16 20:50:12.411 290 11438.66 -7.64 57025.95 88888.00 2016-10-16 20:50:12.911 290 11438.55 -7.76 57026.17 88888.00 2016-10-16 20:50:13.411 290 11438.40 -7.77 57026.43 88888.00 2016-10-16 20:50:13.911 290 11438.26 -7.78 57026.63 88888.00 2016-10-16 20:50:14.411 290 11438.17 -7.73 57026.87 88888.00 2016-10-16 20:50:14.911 290 11438.03 -7.56 57027.06 88888.00 2016-10-16 20:50:15.411 290 11437.82 -7.51 57027.35 88888.00 2016-10-16 20:50:15.911 290 11437.68 -7.53 57027.68 88888.00 2016-10-16 20:50:16.411 290 11437.49 -7.75 57027.94 88888.00 2016-10-16 20:50:16.911 290 11437.24 -7.76 57028.20 88888.00 2016-10-16 20:50:17.411 290 11437.09 -7.75 57028.36 88888.00 2016-10-16 20:50:17.911 290 11436.85 -7.47 57028.55 88888.00 2016-10-16 20:50:18.411 290 11436.64 -7.51 57028.79 88888.00 2016-10-16 20:50:18.911 290 11436.45 -7.63 57028.91 88888.00 2016-10-16 20:50:19.411 290 11436.26 -7.37 57029.03 88888.00 2016-10-16 20:50:19.911 290 11435.98 -7.34 57029.20 88888.00 2016-10-16 20:50:20.411 290 11435.81 -7.57 57029.41 88888.00 2016-10-16 20:50:20.911 290 11435.60 -7.67 57029.54 88888.00 2016-10-16 20:50:21.411 290 11435.34 -7.74 57029.64 88888.00 2016-10-16 20:50:21.911 290 11435.08 -7.83 57029.68 88888.00 2016-10-16 20:50:22.411 290 11434.89 -7.67 57029.69 88888.00 2016-10-16 20:50:22.911 290 11434.67 -7.58 57029.65 88888.00 2016-10-16 20:50:23.411 290 11434.39 -7.80 57029.63 88888.00 2016-10-16 20:50:23.911 290 11434.15 -7.95 57029.61 88888.00 2016-10-16 20:50:24.411 290 11433.93 -8.04 57029.56 88888.00 2016-10-16 20:50:24.911 290 11433.72 -8.11 57029.47 88888.00 2016-10-16 20:50:25.411 290 11433.51 -7.96 57029.43 88888.00 2016-10-16 20:50:25.911 290 11433.28 -8.23 57029.32 88888.00 2016-10-16 20:50:26.411 290 11432.99 -8.36 57029.23 88888.00 2016-10-16 20:50:26.911 290 11432.81 -8.44 57029.09 88888.00 2016-10-16 20:50:27.411 290 11432.60 -8.50 57028.92 88888.00 2016-10-16 20:50:27.911 290 11432.32 -8.66 57028.74 88888.00 2016-10-16 20:50:28.411 290 11432.06 -8.89 57028.53 88888.00 2016-10-16 20:50:28.911 290 11431.85 -8.96 57028.38 88888.00 2016-10-16 20:50:29.411 290 11431.58 -8.84 57028.20 88888.00 2016-10-16 20:50:29.911 290 11431.28 -8.58 57027.90 88888.00 2016-10-16 20:50:30.411 290 11431.04 -8.65 57027.71 88888.00 2016-10-16 20:50:30.911 290 11430.88 -9.14 57027.56 88888.00 2016-10-16 20:50:31.411 290 11430.65 -9.54 57027.36 88888.00 2016-10-16 20:50:31.911 290 11430.40 -9.45 57027.08 88888.00 2016-10-16 20:50:32.411 290 11430.26 -9.71 57026.85 88888.00 2016-10-16 20:50:32.911 290 11430.04 -9.92 57026.61 88888.00 2016-10-16 20:50:33.411 290 11429.82 -9.93 57026.34 88888.00 2016-10-16 20:50:33.911 290 11429.63 -10.07 57026.11 88888.00 2016-10-16 20:50:34.411 290 11429.47 -10.14 57025.85 88888.00 2016-10-16 20:50:34.911 290 11429.30 -9.99 57025.57 88888.00 2016-10-16 20:50:35.411 290 11429.17 -10.32 57025.31 88888.00 2016-10-16 20:50:35.911 290 11429.04 -10.52 57024.95 88888.00 2016-10-16 20:50:36.411 290 11428.89 -10.63 57024.61 88888.00 2016-10-16 20:50:36.911 290 11428.78 -10.48 57024.21 88888.00 2016-10-16 20:50:37.411 290 11428.71 -10.74 57023.83 88888.00 2016-10-16 20:50:37.911 290 11428.62 -10.96 57023.47 88888.00 2016-10-16 20:50:38.411 290 11428.46 -11.02 57023.10 88888.00 2016-10-16 20:50:38.911 290 11428.41 -11.10 57022.73 88888.00 2016-10-16 20:50:39.411 290 11428.32 -10.95 57022.33 88888.00 2016-10-16 20:50:39.911 290 11428.17 -11.06 57021.84 88888.00 2016-10-16 20:50:40.411 290 11428.13 -11.14 57021.37 88888.00 2016-10-16 20:50:40.911 290 11428.08 -11.31 57020.92 88888.00 2016-10-16 20:50:41.411 290 11428.02 -11.68 57020.38 88888.00 2016-10-16 20:50:41.911 290 11427.99 -11.90 57019.87 88888.00 2016-10-16 20:50:42.411 290 11428.01 -11.71 57019.35 88888.00 2016-10-16 20:50:42.911 290 11427.92 -11.56 57018.84 88888.00 2016-10-16 20:50:43.411 290 11427.90 -11.63 57018.35 88888.00 2016-10-16 20:50:43.911 290 11427.86 -11.77 57017.90 88888.00 2016-10-16 20:50:44.411 290 11427.81 -11.89 57017.42 88888.00 2016-10-16 20:50:44.911 290 11427.82 -12.04 57016.89 88888.00 2016-10-16 20:50:45.411 290 11427.90 -12.19 57016.35 88888.00 2016-10-16 20:50:45.911 290 11427.90 -12.39 57015.82 88888.00 2016-10-16 20:50:46.411 290 11427.90 -12.54 57015.24 88888.00 2016-10-16 20:50:46.911 290 11427.94 -12.71 57014.74 88888.00 2016-10-16 20:50:47.411 290 11428.01 -12.85 57014.26 88888.00 2016-10-16 20:50:47.911 290 11428.04 -13.00 57013.71 88888.00 2016-10-16 20:50:48.411 290 11428.13 -13.19 57013.25 88888.00 2016-10-16 20:50:48.911 290 11428.22 -13.34 57012.79 88888.00 2016-10-16 20:50:49.411 290 11428.30 -13.46 57012.34 88888.00 2016-10-16 20:50:49.911 290 11428.41 -13.62 57011.92 88888.00 2016-10-16 20:50:50.411 290 11428.58 -13.77 57011.45 88888.00 2016-10-16 20:50:50.911 290 11428.67 -13.96 57011.01 88888.00 2016-10-16 20:50:51.411 290 11428.78 -14.14 57010.57 88888.00 2016-10-16 20:50:51.911 290 11428.97 -14.29 57010.07 88888.00 2016-10-16 20:50:52.411 290 11429.10 -14.47 57009.61 88888.00 2016-10-16 20:50:52.911 290 11429.27 -14.58 57009.21 88888.00 2016-10-16 20:50:53.411 290 11429.47 -14.69 57008.93 88888.00 2016-10-16 20:50:53.911 290 11429.64 -14.83 57008.64 88888.00 2016-10-16 20:50:54.411 290 11429.76 -14.95 57008.31 88888.00 2016-10-16 20:50:54.911 290 11430.00 -15.06 57007.93 88888.00 2016-10-16 20:50:55.411 290 11430.26 -15.18 57007.67 88888.00 2016-10-16 20:50:55.911 290 11430.42 -15.29 57007.41 88888.00 2016-10-16 20:50:56.411 290 11430.61 -15.39 57007.17 88888.00 2016-10-16 20:50:56.911 290 11430.86 -15.51 57006.90 88888.00 2016-10-16 20:50:57.411 290 11431.01 -15.58 57006.63 88888.00 2016-10-16 20:50:57.911 290 11431.16 -15.66 57006.51 88888.00 2016-10-16 20:50:58.411 290 11431.36 -15.71 57006.41 88888.00 2016-10-16 20:50:58.911 290 11431.58 -15.72 57006.32 88888.00 2016-10-16 20:50:59.411 290 11431.78 -15.77 57006.28 88888.00 2016-10-16 20:50:59.911 290 11431.99 -15.81 57006.25 88888.00 2016-10-16 20:51:00.411 290 11432.16 -15.86 57006.32 88888.00 2016-10-16 20:51:00.911 290 11432.26 -15.94 57006.30 88888.00 2016-10-16 20:51:01.411 290 11432.42 -15.96 57006.32 88888.00 2016-10-16 20:51:01.911 290 11432.57 -15.97 57006.43 88888.00 2016-10-16 20:51:02.411 290 11432.67 -16.00 57006.57 88888.00 2016-10-16 20:51:02.911 290 11432.74 -16.03 57006.64 88888.00 2016-10-16 20:51:03.411 290 11432.88 -16.06 57006.75 88888.00 2016-10-16 20:51:03.911 290 11432.97 -16.08 57006.92 88888.00 2016-10-16 20:51:04.411 290 11433.09 -16.11 57007.09 88888.00 2016-10-16 20:51:04.911 290 11433.19 -16.11 57007.24 88888.00 2016-10-16 20:51:05.411 290 11433.24 -16.08 57007.43 88888.00 2016-10-16 20:51:05.911 290 11433.20 -16.07 57007.69 88888.00 2016-10-16 20:51:06.411 290 11433.26 -16.06 57007.94 88888.00 2016-10-16 20:51:06.911 290 11433.34 -16.10 57008.20 88888.00 2016-10-16 20:51:07.411 290 11433.33 -16.13 57008.39 88888.00 2016-10-16 20:51:07.911 290 11433.34 -16.08 57008.66 88888.00 2016-10-16 20:51:08.411 290 11433.40 -16.07 57008.87 88888.00 2016-10-16 20:51:08.911 290 11433.38 -16.05 57009.14 88888.00 2016-10-16 20:51:09.411 290 11433.38 -15.98 57009.41 88888.00 2016-10-16 20:51:09.911 290 11433.33 -15.90 57009.67 88888.00 2016-10-16 20:51:10.411 290 11433.23 -15.90 57009.96 88888.00 2016-10-16 20:51:10.911 290 11433.17 -15.89 57010.19 88888.00 2016-10-16 20:51:11.411 290 11433.16 -15.86 57010.48 88888.00 2016-10-16 20:51:11.911 290 11433.16 -15.85 57010.77 88888.00 2016-10-16 20:51:12.411 290 11433.10 -15.87 57010.95 88888.00 2016-10-16 20:51:12.911 290 11433.05 -15.87 57011.09 88888.00 2016-10-16 20:51:13.411 290 11433.02 -15.80 57011.34 88888.00 2016-10-16 20:51:13.911 290 11432.95 -15.73 57011.51 88888.00 2016-10-16 20:51:14.411 290 11432.78 -15.60 57011.67 88888.00 2016-10-16 20:51:14.911 290 11432.77 -15.55 57011.93 88888.00 2016-10-16 20:51:15.411 290 11432.74 -15.52 57012.10 88888.00 2016-10-16 20:51:15.911 290 11432.61 -15.42 57012.22 88888.00 2016-10-16 20:51:16.411 290 11432.60 -15.37 57012.38 88888.00 2016-10-16 20:51:16.911 290 11432.58 -15.31 57012.55 88888.00 2016-10-16 20:51:17.411 290 11432.53 -15.26 57012.68 88888.00 2016-10-16 20:51:17.911 290 11432.49 -15.16 57012.76 88888.00 2016-10-16 20:51:18.411 290 11432.49 -15.11 57012.86 88888.00 2016-10-16 20:51:18.911 290 11432.44 -15.03 57012.92 88888.00 2016-10-16 20:51:19.411 290 11432.39 -14.95 57013.04 88888.00 2016-10-16 20:51:19.911 290 11432.35 -14.90 57013.15 88888.00 2016-10-16 20:51:20.411 290 11432.33 -14.87 57013.24 88888.00 2016-10-16 20:51:20.911 290 11432.30 -14.83 57013.33 88888.00 2016-10-16 20:51:21.411 290 11432.30 -14.77 57013.34 88888.00 2016-10-16 20:51:21.911 290 11432.30 -14.70 57013.38 88888.00 2016-10-16 20:51:22.411 290 11432.28 -14.64 57013.39 88888.00 2016-10-16 20:51:22.911 290 11432.27 -14.62 57013.39 88888.00 2016-10-16 20:51:23.411 290 11432.22 -14.62 57013.49 88888.00 2016-10-16 20:51:23.911 290 11432.15 -14.58 57013.55 88888.00 2016-10-16 20:51:24.411 290 11432.12 -14.55 57013.58 88888.00 2016-10-16 20:51:24.911 290 11432.13 -14.54 57013.59 88888.00 2016-10-16 20:51:25.411 290 11432.12 -14.53 57013.63 88888.00 2016-10-16 20:51:25.911 290 11432.12 -14.55 57013.65 88888.00 2016-10-16 20:51:26.411 290 11432.15 -14.53 57013.66 88888.00 2016-10-16 20:51:26.911 290 11432.09 -14.49 57013.68 88888.00 2016-10-16 20:51:27.411 290 11432.07 -14.45 57013.71 88888.00 2016-10-16 20:51:27.911 290 11432.04 -14.44 57013.83 88888.00 2016-10-16 20:51:28.411 290 11431.98 -14.42 57013.95 88888.00 2016-10-16 20:51:28.911 290 11431.89 -14.37 57014.03 88888.00 2016-10-16 20:51:29.411 290 11431.94 -14.37 57014.08 88888.00 2016-10-16 20:51:29.911 290 11431.94 -14.35 57014.13 88888.00 2016-10-16 20:51:30.411 290 11431.91 -14.34 57014.27 88888.00 2016-10-16 20:51:30.911 290 11431.86 -14.28 57014.37 88888.00 2016-10-16 20:51:31.411 290 11431.87 -14.23 57014.54 88888.00 2016-10-16 20:51:31.911 290 11431.82 -14.19 57014.67 88888.00 2016-10-16 20:51:32.411 290 11431.74 -14.11 57014.91 88888.00 2016-10-16 20:51:32.911 290 11431.77 -14.02 57015.11 88888.00 2016-10-16 20:51:33.411 290 11431.72 -13.93 57015.29 88888.00 2016-10-16 20:51:33.911 290 11431.64 -13.80 57015.49 88888.00 2016-10-16 20:51:34.411 290 11431.65 -13.70 57015.69 88888.00 2016-10-16 20:51:34.911 290 11431.66 -13.65 57015.88 88888.00 2016-10-16 20:51:35.411 290 11431.65 -13.56 57016.06 88888.00 2016-10-16 20:51:35.911 290 11431.71 -13.62 57016.29 88888.00 2016-10-16 20:51:36.411 290 11431.72 -13.90 57016.58 88888.00 2016-10-16 20:51:36.911 290 11431.68 -13.95 57016.79 88888.00 2016-10-16 20:51:37.411 290 11431.65 -13.88 57017.09 88888.00 2016-10-16 20:51:37.911 290 11431.66 -13.80 57017.35 88888.00 2016-10-16 20:51:38.411 290 11431.61 -13.72 57017.64 88888.00 2016-10-16 20:51:38.911 290 11431.64 -13.65 57017.86 88888.00 2016-10-16 20:51:39.411 290 11431.72 -13.41 57018.07 88888.00 2016-10-16 20:51:39.911 290 11431.75 -13.22 57018.31 88888.00 2016-10-16 20:51:40.411 290 11431.66 -12.94 57018.57 88888.00 2016-10-16 20:51:40.911 290 11431.68 -13.11 57018.82 88888.00 2016-10-16 20:51:41.411 290 11431.71 -13.00 57018.99 88888.00 2016-10-16 20:51:41.911 290 11431.67 -12.83 57019.20 88888.00 2016-10-16 20:51:42.411 290 11431.67 -12.97 57019.38 88888.00 2016-10-16 20:51:42.911 290 11431.68 -12.84 57019.53 88888.00 2016-10-16 20:51:43.411 290 11431.71 -12.74 57019.62 88888.00 2016-10-16 20:51:43.911 290 11431.77 -12.73 57019.70 88888.00 2016-10-16 20:51:44.411 290 11431.87 -12.70 57019.79 88888.00 2016-10-16 20:51:44.911 290 11431.94 -12.64 57019.84 88888.00 2016-10-16 20:51:45.411 290 11431.99 -12.54 57019.92 88888.00 2016-10-16 20:51:45.911 290 11432.02 -12.19 57019.93 88888.00 2016-10-16 20:51:46.411 290 11432.11 -11.86 57019.94 88888.00 2016-10-16 20:51:46.911 290 11432.12 -12.22 57019.92 88888.00 2016-10-16 20:51:47.411 290 11432.15 -12.36 57019.86 88888.00 2016-10-16 20:51:47.911 290 11432.30 -12.34 57019.85 88888.00 2016-10-16 20:51:48.411 290 11432.40 -12.37 57019.85 88888.00 2016-10-16 20:51:48.911 290 11432.41 -12.38 57019.78 88888.00 2016-10-16 20:51:49.411 290 11432.44 -12.20 57019.72 88888.00 2016-10-16 20:51:49.911 290 11432.46 -12.15 57019.66 88888.00 2016-10-16 20:51:50.411 290 11432.48 -12.19 57019.59 88888.00 2016-10-16 20:51:50.911 290 11432.51 -12.15 57019.52 88888.00 2016-10-16 20:51:51.411 290 11432.53 -12.17 57019.48 88888.00 2016-10-16 20:51:51.911 290 11432.51 -11.98 57019.42 88888.00 2016-10-16 20:51:52.411 290 11432.53 -11.86 57019.40 88888.00 2016-10-16 20:51:52.911 290 11432.54 -12.06 57019.34 88888.00 2016-10-16 20:51:53.411 290 11432.54 -12.15 57019.25 88888.00 2016-10-16 20:51:53.911 290 11432.58 -12.11 57019.22 88888.00 2016-10-16 20:51:54.411 290 11432.58 -12.09 57019.14 88888.00 2016-10-16 20:51:54.911 290 11432.54 -12.05 57019.07 88888.00 2016-10-16 20:51:55.411 290 11432.50 -11.96 57019.02 88888.00 2016-10-16 20:51:55.911 290 11432.49 -11.92 57018.96 88888.00 2016-10-16 20:51:56.411 290 11432.51 -11.96 57018.95 88888.00 2016-10-16 20:51:56.911 290 11432.51 -12.04 57018.89 88888.00 2016-10-16 20:51:57.411 290 11432.48 -12.10 57018.83 88888.00 2016-10-16 20:51:57.911 290 11432.44 -11.93 57018.77 88888.00 2016-10-16 20:51:58.411 290 11432.39 -11.99 57018.86 88888.00 2016-10-16 20:51:58.911 290 11432.46 -11.99 57018.93 88888.00 2016-10-16 20:51:59.411 290 11432.47 -11.95 57018.93 88888.00 2016-10-16 20:51:59.911 290 11432.43 -11.77 57018.93 88888.00 2016-10-16 20:52:00.411 290 11432.41 -11.89 57019.02 88888.00 2016-10-16 20:52:00.911 290 11432.40 -11.77 57019.11 88888.00 2016-10-16 20:52:01.411 290 11432.32 -11.70 57019.14 88888.00 2016-10-16 20:52:01.911 290 11432.26 -11.51 57019.21 88888.00 2016-10-16 20:52:02.411 290 11432.27 -11.28 57019.28 88888.00 2016-10-16 20:52:02.911 290 11432.26 -11.04 57019.38 88888.00 2016-10-16 20:52:03.411 290 11432.21 -11.00 57019.42 88888.00 2016-10-16 20:52:03.911 290 11432.22 -10.94 57019.53 88888.00 2016-10-16 20:52:04.411 290 11432.27 -10.90 57019.63 88888.00 2016-10-16 20:52:04.911 290 11432.32 -10.91 57019.75 88888.00 2016-10-16 20:52:05.411 290 11432.27 -11.23 57019.85 88888.00 2016-10-16 20:52:05.911 290 11432.30 -11.30 57019.87 88888.00 2016-10-16 20:52:06.411 290 11432.26 -11.23 57019.98 88888.00 2016-10-16 20:52:06.911 290 11432.23 -11.24 57020.06 88888.00 2016-10-16 20:52:07.411 290 11432.34 -11.25 57020.11 88888.00 2016-10-16 20:52:07.911 290 11432.37 -11.21 57020.08 88888.00 2016-10-16 20:52:08.411 290 11432.35 -10.96 57020.12 88888.00 2016-10-16 20:52:08.911 290 11432.44 -10.70 57020.11 88888.00 2016-10-16 20:52:09.411 290 11432.51 -10.63 57020.10 88888.00 2016-10-16 20:52:09.911 290 11432.56 -10.41 57020.10 88888.00 2016-10-16 20:52:10.411 290 11432.65 -10.53 57020.07 88888.00 2016-10-16 20:52:10.911 290 11432.74 -10.91 57020.02 88888.00 2016-10-16 20:52:11.411 290 11432.78 -11.01 57019.97 88888.00 2016-10-16 20:52:11.911 290 11432.82 -10.94 57019.88 88888.00 2016-10-16 20:52:12.411 290 11432.91 -10.98 57019.75 88888.00 2016-10-16 20:52:12.911 290 11433.00 -11.02 57019.59 88888.00 2016-10-16 20:52:13.411 290 11433.09 -11.06 57019.46 88888.00 2016-10-16 20:52:13.911 290 11433.19 -11.02 57019.37 88888.00 2016-10-16 20:52:14.411 290 11433.30 -10.98 57019.22 88888.00 2016-10-16 20:52:14.911 290 11433.40 -10.98 57019.08 88888.00 2016-10-16 20:52:15.411 290 11433.51 -11.03 57018.91 88888.00 2016-10-16 20:52:15.911 290 11433.57 -11.11 57018.67 88888.00 2016-10-16 20:52:16.411 290 11433.65 -11.03 57018.48 88888.00 2016-10-16 20:52:16.911 290 11433.76 -11.13 57018.32 88888.00 2016-10-16 20:52:17.411 290 11433.86 -11.36 57018.08 88888.00 2016-10-16 20:52:17.911 290 11433.94 -11.47 57017.83 88888.00 2016-10-16 20:52:18.411 290 11434.02 -11.55 57017.58 88888.00 2016-10-16 20:52:18.911 290 11434.11 -11.65 57017.37 88888.00 2016-10-16 20:52:19.411 290 11434.14 -11.74 57017.16 88888.00 2016-10-16 20:52:19.911 290 11434.21 -11.79 57016.97 88888.00 2016-10-16 20:52:20.411 290 11434.31 -11.84 57016.78 88888.00 2016-10-16 20:52:20.911 290 11434.35 -11.88 57016.59 88888.00 2016-10-16 20:52:21.411 290 11434.29 -11.76 57016.31 88888.00 2016-10-16 20:52:21.911 290 11434.41 -12.08 57016.07 88888.00 2016-10-16 20:52:22.412 290 11434.46 -12.26 57015.90 88888.00 2016-10-16 20:52:22.912 290 11434.42 -12.36 57015.82 88888.00 2016-10-16 20:52:23.412 290 11434.39 -12.46 57015.62 88888.00 2016-10-16 20:52:23.912 290 11434.39 -12.56 57015.48 88888.00 2016-10-16 20:52:24.412 290 11434.34 -12.63 57015.32 88888.00 2016-10-16 20:52:24.912 290 11434.35 -12.71 57015.07 88888.00 2016-10-16 20:52:25.412 290 11434.35 -12.77 57014.87 88888.00 2016-10-16 20:52:25.912 290 11434.34 -12.88 57014.63 88888.00 2016-10-16 20:52:26.412 290 11434.35 -12.87 57014.45 88888.00 2016-10-16 20:52:26.912 290 11434.36 -13.01 57014.24 88888.00 2016-10-16 20:52:27.412 290 11434.32 -13.17 57014.01 88888.00 2016-10-16 20:52:27.912 290 11434.25 -12.91 57013.78 88888.00 2016-10-16 20:52:28.412 290 11434.25 -12.84 57013.53 88888.00 2016-10-16 20:52:28.912 290 11434.25 -13.31 57013.20 88888.00 2016-10-16 20:52:29.412 290 11434.18 -13.66 57012.85 88888.00 2016-10-16 20:52:29.912 290 11434.21 -13.81 57012.50 88888.00 2016-10-16 20:52:30.412 290 11434.28 -13.90 57012.14 88888.00 2016-10-16 20:52:30.912 290 11434.30 -13.79 57011.73 88888.00 2016-10-16 20:52:31.412 290 11434.32 -14.01 57011.35 88888.00 2016-10-16 20:52:31.912 290 11434.36 -14.28 57011.02 88888.00 2016-10-16 20:52:32.412 290 11434.35 -14.43 57010.71 88888.00 2016-10-16 20:52:32.912 290 11434.29 -14.48 57010.38 88888.00 2016-10-16 20:52:33.412 290 11434.31 -14.28 57010.02 88888.00 2016-10-16 20:52:33.912 290 11434.37 -14.68 57009.62 88888.00 2016-10-16 20:52:34.412 290 11434.34 -14.90 57009.15 88888.00 2016-10-16 20:52:34.912 290 11434.30 -14.97 57008.77 88888.00 2016-10-16 20:52:35.412 290 11434.38 -15.02 57008.38 88888.00 2016-10-16 20:52:35.912 290 11434.44 -14.98 57008.06 88888.00 2016-10-16 20:52:36.412 290 11434.46 -15.26 57007.80 88888.00 2016-10-16 20:52:36.912 290 11434.51 -15.12 57007.61 88888.00 2016-10-16 20:52:37.412 290 11434.44 -15.24 57007.33 88888.00 2016-10-16 20:52:37.912 290 11434.35 -15.42 57007.04 88888.00 2016-10-16 20:52:38.412 290 11434.32 -15.39 57006.88 88888.00 2016-10-16 20:52:38.912 290 11434.34 -15.55 57006.64 88888.00 2016-10-16 20:52:39.412 290 11434.31 -15.39 57006.43 88888.00 2016-10-16 20:52:39.912 290 11434.31 -15.28 57006.17 88888.00 2016-10-16 20:52:40.412 290 11434.29 -15.53 57005.98 88888.00 2016-10-16 20:52:40.912 290 11434.25 -15.85 57005.85 88888.00 2016-10-16 20:52:41.412 290 11434.23 -15.93 57005.77 88888.00 2016-10-16 20:52:41.912 290 11434.18 -15.92 57005.87 88888.00 2016-10-16 20:52:42.412 290 11434.14 -15.71 57005.96 88888.00 2016-10-16 20:52:42.912 290 11434.06 -15.71 57006.00 88888.00 2016-10-16 20:52:43.412 290 11434.04 -15.83 57005.96 88888.00 2016-10-16 20:52:43.912 290 11434.07 -15.56 57005.90 88888.00 2016-10-16 20:52:44.412 290 11434.01 -15.46 57005.77 88888.00 2016-10-16 20:52:44.912 290 11434.02 -15.73 57005.72 88888.00 2016-10-16 20:52:45.412 290 11434.10 -15.72 57005.68 88888.00 2016-10-16 20:52:45.912 290 11434.14 -15.74 57005.67 88888.00 2016-10-16 20:52:46.412 290 11434.13 -15.74 57005.70 88888.00 2016-10-16 20:52:46.912 290 11434.20 -15.70 57005.85 88888.00 2016-10-16 20:52:47.412 290 11434.21 -15.64 57005.99 88888.00 2016-10-16 20:52:47.912 290 11434.21 -15.60 57006.09 88888.00 2016-10-16 20:52:48.412 290 11434.21 -15.51 57006.17 88888.00 2016-10-16 20:52:48.912 290 11434.21 -15.47 57006.20 88888.00 2016-10-16 20:52:49.412 290 11434.21 -15.42 57006.18 88888.00 2016-10-16 20:52:49.912 290 11434.29 -15.39 57006.14 88888.00 2016-10-16 20:52:50.412 290 11434.38 -15.35 57006.18 88888.00 2016-10-16 20:52:50.912 290 11434.46 -15.25 57006.30 88888.00 2016-10-16 20:52:51.412 290 11434.51 -15.23 57006.44 88888.00 2016-10-16 20:52:51.912 290 11434.58 -15.21 57006.67 88888.00 2016-10-16 20:52:52.412 290 11434.52 -15.15 57006.94 88888.00 2016-10-16 20:52:52.912 290 11434.48 -14.87 57007.18 88888.00 2016-10-16 20:52:53.412 290 11434.55 -14.77 57007.37 88888.00 2016-10-16 20:52:53.912 290 11434.59 -14.81 57007.47 88888.00 2016-10-16 20:52:54.412 290 11434.59 -14.74 57007.60 88888.00 2016-10-16 20:52:54.912 290 11434.65 -14.64 57007.69 88888.00 2016-10-16 20:52:55.412 290 11434.66 -14.63 57007.79 88888.00 2016-10-16 20:52:55.912 290 11434.63 -14.49 57008.04 88888.00 2016-10-16 20:52:56.412 290 11434.70 -14.40 57008.26 88888.00 2016-10-16 20:52:56.912 290 11434.73 -14.24 57008.50 88888.00 2016-10-16 20:52:57.412 290 11434.69 -14.31 57008.79 88888.00 2016-10-16 20:52:57.912 290 11434.59 -14.24 57009.09 88888.00 2016-10-16 20:52:58.412 290 11434.56 -14.17 57009.38 88888.00 2016-10-16 20:52:58.912 290 11434.57 -14.00 57009.62 88888.00 2016-10-16 20:52:59.412 290 11434.55 -13.76 57009.80 88888.00 2016-10-16 20:52:59.912 290 11434.57 -13.43 57009.94 88888.00 2016-10-16 20:53:00.412 290 11434.63 -13.09 57010.07 88888.00 2016-10-16 20:53:00.912 290 11434.62 -12.99 57010.25 88888.00 2016-10-16 20:53:01.412 290 11434.65 -13.22 57010.50 88888.00 2016-10-16 20:53:01.912 290 11434.69 -13.41 57010.76 88888.00 2016-10-16 20:53:02.412 290 11434.66 -13.34 57010.95 88888.00 2016-10-16 20:53:02.912 290 11434.57 -13.35 57011.20 88888.00 2016-10-16 20:53:03.412 290 11434.53 -13.20 57011.35 88888.00 2016-10-16 20:53:03.912 290 11434.53 -12.99 57011.48 88888.00 2016-10-16 20:53:04.412 290 11434.56 -12.95 57011.51 88888.00 2016-10-16 20:53:04.912 290 11434.66 -13.05 57011.47 88888.00 2016-10-16 20:53:05.412 290 11434.72 -13.01 57011.40 88888.00 2016-10-16 20:53:05.912 290 11434.71 -13.06 57011.41 88888.00 2016-10-16 20:53:06.412 290 11434.76 -13.00 57011.50 88888.00 2016-10-16 20:53:06.912 290 11434.78 -12.87 57011.57 88888.00 2016-10-16 20:53:07.412 290 11434.79 -12.95 57011.55 88888.00 2016-10-16 20:53:07.912 290 11434.84 -13.05 57011.58 88888.00 2016-10-16 20:53:08.412 290 11434.89 -13.13 57011.60 88888.00 2016-10-16 20:53:08.912 290 11434.93 -13.06 57011.52 88888.00 2016-10-16 20:53:09.412 290 11434.96 -12.83 57011.37 88888.00 2016-10-16 20:53:09.912 290 11435.10 -13.02 57011.22 88888.00 2016-10-16 20:53:10.412 290 11435.21 -12.88 57011.10 88888.00 2016-10-16 20:53:10.912 290 11435.31 -12.67 57011.00 88888.00 2016-10-16 20:53:11.412 290 11435.39 -12.78 57010.93 88888.00 2016-10-16 20:53:11.912 290 11435.48 -13.13 57010.83 88888.00 2016-10-16 20:53:12.412 290 11435.52 -13.25 57010.87 88888.00 2016-10-16 20:53:12.912 290 11435.56 -13.08 57010.87 88888.00 2016-10-16 20:53:13.412 290 11435.64 -12.98 57010.83 88888.00 2016-10-16 20:53:13.912 290 11435.70 -13.24 57010.81 88888.00 2016-10-16 20:53:14.412 290 11435.76 -13.31 57010.71 88888.00 2016-10-16 20:53:14.912 290 11435.89 -13.13 57010.65 88888.00 2016-10-16 20:53:15.412 290 11435.99 -13.19 57010.58 88888.00 2016-10-16 20:53:15.912 290 11436.11 -13.32 57010.63 88888.00 2016-10-16 20:53:16.412 290 11436.29 -13.29 57010.70 88888.00 2016-10-16 20:53:16.912 290 11436.40 -13.27 57010.83 88888.00 2016-10-16 20:53:17.412 290 11436.45 -13.20 57010.93 88888.00 2016-10-16 20:53:17.912 290 11436.56 -13.19 57011.00 88888.00 2016-10-16 20:53:18.412 290 11436.66 -13.20 57011.05 88888.00 2016-10-16 20:53:18.912 290 11436.75 -12.92 57011.16 88888.00 2016-10-16 20:53:19.412 290 11436.86 -12.71 57011.25 88888.00 2016-10-16 20:53:19.912 290 11437.01 -12.97 57011.32 88888.00 2016-10-16 20:53:20.412 290 11437.07 -12.95 57011.38 88888.00 2016-10-16 20:53:20.912 290 11437.16 -12.70 57011.50 88888.00 2016-10-16 20:53:21.412 290 11437.33 -12.72 57011.64 88888.00 2016-10-16 20:53:21.912 290 11437.34 -12.85 57011.76 88888.00 2016-10-16 20:53:22.412 290 11437.37 -12.90 57011.90 88888.00 2016-10-16 20:53:22.912 290 11437.45 -13.06 57012.15 88888.00 2016-10-16 20:53:23.412 290 11437.55 -13.13 57012.28 88888.00 2016-10-16 20:53:23.912 290 11437.61 -13.06 57012.37 88888.00 2016-10-16 20:53:24.412 290 11437.67 -13.02 57012.53 88888.00 2016-10-16 20:53:24.912 290 11437.76 -12.99 57012.62 88888.00 2016-10-16 20:53:25.412 290 11437.81 -12.97 57012.74 88888.00 2016-10-16 20:53:25.912 290 11437.81 -12.91 57012.89 88888.00 2016-10-16 20:53:26.412 290 11437.83 -12.90 57013.06 88888.00 2016-10-16 20:53:26.912 290 11437.84 -12.88 57013.28 88888.00 2016-10-16 20:53:27.412 290 11437.82 -12.85 57013.44 88888.00 2016-10-16 20:53:27.912 290 11437.82 -12.80 57013.60 88888.00 2016-10-16 20:53:28.412 290 11437.77 -12.75 57013.71 88888.00 2016-10-16 20:53:28.912 290 11437.76 -12.71 57013.86 88888.00 2016-10-16 20:53:29.412 290 11437.81 -12.64 57014.01 88888.00 2016-10-16 20:53:29.912 290 11437.76 -12.61 57014.16 88888.00 2016-10-16 20:53:30.412 290 11437.68 -12.58 57014.30 88888.00 2016-10-16 20:53:30.912 290 11437.67 -12.53 57014.47 88888.00 2016-10-16 20:53:31.412 290 11437.68 -12.50 57014.68 88888.00 2016-10-16 20:53:31.912 290 11437.67 -12.49 57014.93 88888.00 2016-10-16 20:53:32.412 290 11437.58 -12.40 57015.16 88888.00 2016-10-16 20:53:32.912 290 11437.57 -12.36 57015.35 88888.00 2016-10-16 20:53:33.412 290 11437.49 -12.34 57015.49 88888.00 2016-10-16 20:53:33.912 290 11437.36 -12.33 57015.62 88888.00 2016-10-16 20:53:34.412 290 11437.30 -12.30 57015.80 88888.00 2016-10-16 20:53:34.912 290 11437.26 -12.25 57015.93 88888.00 2016-10-16 20:53:35.412 290 11437.13 -12.20 57016.12 88888.00 2016-10-16 20:53:35.912 290 11437.09 -12.17 57016.27 88888.00 2016-10-16 20:53:36.412 290 11437.03 -12.13 57016.45 88888.00 2016-10-16 20:53:36.912 290 11436.98 -12.10 57016.64 88888.00 2016-10-16 20:53:37.412 290 11436.89 -12.03 57016.84 88888.00 2016-10-16 20:53:37.912 290 11436.81 -12.00 57017.04 88888.00 2016-10-16 20:53:38.412 290 11436.64 -12.00 57017.22 88888.00 2016-10-16 20:53:38.912 290 11436.54 -11.99 57017.34 88888.00 2016-10-16 20:53:39.412 290 11436.51 -11.96 57017.47 88888.00 2016-10-16 20:53:39.912 290 11436.44 -11.86 57017.57 88888.00 2016-10-16 20:53:40.412 290 11436.37 -11.64 57017.76 88888.00 2016-10-16 20:53:40.912 290 11436.31 -11.44 57017.82 88888.00 2016-10-16 20:53:41.412 290 11436.25 -11.61 57017.93 88888.00 2016-10-16 20:53:41.912 290 11436.14 -11.62 57018.08 88888.00 2016-10-16 20:53:42.412 290 11436.06 -11.59 57018.25 88888.00 2016-10-16 20:53:42.912 290 11435.99 -11.59 57018.40 88888.00 2016-10-16 20:53:43.412 290 11435.89 -11.57 57018.51 88888.00 2016-10-16 20:53:43.912 290 11435.83 -11.51 57018.57 88888.00 2016-10-16 20:53:44.412 290 11435.82 -11.43 57018.65 88888.00 2016-10-16 20:53:44.912 290 11435.71 -11.35 57018.72 88888.00 2016-10-16 20:53:45.412 290 11435.66 -11.27 57018.79 88888.00 2016-10-16 20:53:45.912 290 11435.60 -11.21 57018.92 88888.00 2016-10-16 20:53:46.412 290 11435.49 -11.17 57019.03 88888.00 2016-10-16 20:53:46.912 290 11435.41 -10.94 57019.14 88888.00 2016-10-16 20:53:47.412 290 11435.34 -10.69 57019.22 88888.00 2016-10-16 20:53:47.912 290 11435.34 -10.67 57019.30 88888.00 2016-10-16 20:53:48.412 290 11435.24 -10.64 57019.31 88888.00 2016-10-16 20:53:48.912 290 11435.11 -10.50 57019.29 88888.00 2016-10-16 20:53:49.412 290 11435.11 -10.46 57019.30 88888.00 2016-10-16 20:53:49.912 290 11435.05 -10.02 57019.29 88888.00 2016-10-16 20:53:50.412 290 11435.04 -9.82 57019.27 88888.00 2016-10-16 20:53:50.912 290 11435.08 -9.77 57019.29 88888.00 2016-10-16 20:53:51.412 290 11435.05 -9.71 57019.31 88888.00 2016-10-16 20:53:51.912 290 11434.96 -9.67 57019.41 88888.00 2016-10-16 20:53:52.412 290 11434.93 -9.71 57019.47 88888.00 2016-10-16 20:53:52.912 290 11434.90 -9.65 57019.47 88888.00 2016-10-16 20:53:53.412 290 11434.84 -9.61 57019.42 88888.00 2016-10-16 20:53:53.912 290 11434.85 -9.58 57019.38 88888.00 2016-10-16 20:53:54.412 290 11434.90 -9.55 57019.31 88888.00 2016-10-16 20:53:54.912 290 11434.89 -9.52 57019.28 88888.00 2016-10-16 20:53:55.412 290 11434.84 -9.45 57019.27 88888.00 2016-10-16 20:53:55.912 290 11434.86 -9.40 57019.30 88888.00 2016-10-16 20:53:56.412 290 11434.87 -9.38 57019.25 88888.00 2016-10-16 20:53:56.912 290 11434.91 -9.33 57019.31 88888.00 2016-10-16 20:53:57.412 290 11434.93 -9.32 57019.34 88888.00 2016-10-16 20:53:57.912 290 11434.96 -9.60 57019.34 88888.00 2016-10-16 20:53:58.412 290 11434.98 -9.74 57019.30 88888.00 2016-10-16 20:53:58.912 290 11435.04 -9.92 57019.22 88888.00 2016-10-16 20:53:59.412 290 11435.15 -9.86 57019.17 88888.00 2016-10-16 20:53:59.912 290 11435.19 -9.65 57019.17 88888.00 2016-10-16 20:54:00.412 290 11435.25 -9.75 57019.15 88888.00 2016-10-16 20:54:00.912 290 11435.31 -9.72 57019.17 88888.00 2016-10-16 20:54:01.412 290 11435.33 -9.71 57019.21 88888.00 2016-10-16 20:54:01.912 290 11435.34 -9.61 57019.23 88888.00 2016-10-16 20:54:02.412 290 11435.40 -9.53 57019.20 88888.00 2016-10-16 20:54:02.912 290 11435.45 -9.51 57019.23 88888.00 2016-10-16 20:54:03.412 290 11435.48 -9.33 57019.30 88888.00 2016-10-16 20:54:03.912 290 11435.57 -9.00 57019.33 88888.00 2016-10-16 20:54:04.412 290 11435.64 -9.17 57019.37 88888.00 2016-10-16 20:54:04.912 290 11435.68 -9.20 57019.36 88888.00 2016-10-16 20:54:05.412 290 11435.77 -9.07 57019.36 88888.00 2016-10-16 20:54:05.912 290 11435.89 -9.09 57019.35 88888.00 2016-10-16 20:54:06.412 290 11435.95 -9.11 57019.25 88888.00 2016-10-16 20:54:06.912 290 11435.98 -9.07 57019.21 88888.00 2016-10-16 20:54:07.412 290 11436.09 -9.03 57019.12 88888.00 2016-10-16 20:54:07.912 290 11436.16 -9.03 57019.05 88888.00 2016-10-16 20:54:08.412 290 11436.25 -8.98 57018.99 88888.00 2016-10-16 20:54:08.912 290 11436.38 -8.98 57018.90 88888.00 2016-10-16 20:54:09.412 290 11436.44 -8.94 57018.78 88888.00 2016-10-16 20:54:09.912 290 11436.47 -8.90 57018.69 88888.00 2016-10-16 20:54:10.412 290 11436.59 -8.86 57018.57 88888.00 2016-10-16 20:54:10.912 290 11436.67 -8.91 57018.51 88888.00 2016-10-16 20:54:11.412 290 11436.72 -8.98 57018.40 88888.00 2016-10-16 20:54:11.912 290 11436.82 -8.85 57018.28 88888.00 2016-10-16 20:54:12.412 290 11436.87 -8.78 57018.18 88888.00 2016-10-16 20:54:12.912 290 11436.88 -8.85 57018.11 88888.00 2016-10-16 20:54:13.412 290 11436.96 -8.89 57018.03 88888.00 2016-10-16 20:54:13.912 290 11437.02 -8.85 57017.93 88888.00 2016-10-16 20:54:14.412 290 11437.06 -8.90 57017.83 88888.00 2016-10-16 20:54:14.912 290 11437.06 -8.99 57017.74 88888.00 2016-10-16 20:54:15.412 290 11437.13 -8.99 57017.68 88888.00 2016-10-16 20:54:15.912 290 11437.16 -8.85 57017.62 88888.00 2016-10-16 20:54:16.412 290 11437.09 -8.76 57017.54 88888.00 2016-10-16 20:54:16.912 290 11437.13 -8.92 57017.48 88888.00 2016-10-16 20:54:17.412 290 11437.21 -8.77 57017.42 88888.00 2016-10-16 20:54:17.912 290 11437.26 -8.72 57017.37 88888.00 2016-10-16 20:54:18.412 290 11437.34 -8.92 57017.29 88888.00 2016-10-16 20:54:18.912 290 11437.44 -8.96 57017.26 88888.00 2016-10-16 20:54:19.412 290 11437.44 -8.86 57017.31 88888.00 2016-10-16 20:54:19.912 290 11437.47 -8.94 57017.26 88888.00 2016-10-16 20:54:20.412 290 11437.56 -8.58 57017.23 88888.00 2016-10-16 20:54:20.912 290 11437.58 -8.75 57017.28 88888.00 2016-10-16 20:54:21.412 290 11437.62 -8.71 57017.30 88888.00 2016-10-16 20:54:21.912 290 11437.71 -8.78 57017.34 88888.00 2016-10-16 20:54:22.412 290 11437.76 -8.76 57017.30 88888.00 2016-10-16 20:54:22.912 290 11437.79 -8.89 57017.31 88888.00 2016-10-16 20:54:23.412 290 11437.92 -8.90 57017.29 88888.00 2016-10-16 20:54:23.912 290 11438.05 -8.83 57017.32 88888.00 2016-10-16 20:54:24.412 290 11438.09 -8.84 57017.39 88888.00 2016-10-16 20:54:24.912 290 11438.11 -8.58 57017.44 88888.00 2016-10-16 20:54:25.412 290 11438.18 -8.28 57017.49 88888.00 2016-10-16 20:54:25.912 290 11438.23 -8.39 57017.51 88888.00 2016-10-16 20:54:26.412 290 11438.31 -8.73 57017.51 88888.00 2016-10-16 20:54:26.912 290 11438.37 -8.76 57017.58 88888.00 2016-10-16 20:54:27.412 290 11438.45 -8.70 57017.61 88888.00 2016-10-16 20:54:27.912 290 11438.49 -8.60 57017.73 88888.00 2016-10-16 20:54:28.412 290 11438.65 -8.63 57017.79 88888.00 2016-10-16 20:54:28.912 290 11438.75 -8.65 57017.88 88888.00 2016-10-16 20:54:29.412 290 11438.81 -8.55 57017.98 88888.00 2016-10-16 20:54:29.912 290 11438.96 -8.31 57018.06 88888.00 2016-10-16 20:54:30.412 290 11439.04 -8.44 57018.26 88888.00 2016-10-16 20:54:30.912 290 11439.08 -8.35 57018.33 88888.00 2016-10-16 20:54:31.412 290 11439.17 -8.41 57018.37 88888.00 2016-10-16 20:54:31.912 290 11439.30 -8.19 57018.44 88888.00 2016-10-16 20:54:32.413 290 11439.37 -8.12 57018.48 88888.00 2016-10-16 20:54:32.913 290 11439.43 -8.22 57018.47 88888.00 2016-10-16 20:54:33.413 290 11439.58 -8.25 57018.47 88888.00 2016-10-16 20:54:33.913 290 11439.69 -8.24 57018.53 88888.00 2016-10-16 20:54:34.413 290 11439.79 -8.21 57018.66 88888.00 2016-10-16 20:54:34.913 290 11439.83 -8.05 57018.76 88888.00 2016-10-16 20:54:35.413 290 11439.92 -8.05 57018.82 88888.00 2016-10-16 20:54:35.913 290 11439.95 -8.15 57018.86 88888.00 2016-10-16 20:54:36.413 290 11439.99 -8.11 57018.92 88888.00 2016-10-16 20:54:36.913 290 11440.02 -8.05 57018.90 88888.00 2016-10-16 20:54:37.413 290 11440.05 -8.02 57018.88 88888.00 2016-10-16 20:54:37.913 290 11440.08 -8.03 57018.84 88888.00 2016-10-16 20:54:38.413 290 11440.16 -7.75 57018.85 88888.00 2016-10-16 20:54:38.913 290 11440.18 -7.55 57018.93 88888.00 2016-10-16 20:54:39.413 290 11440.16 -7.61 57019.01 88888.00 2016-10-16 20:54:39.913 290 11440.18 -7.39 57019.08 88888.00 2016-10-16 20:54:40.413 290 11440.15 -7.32 57019.10 88888.00 2016-10-16 20:54:40.913 290 11440.14 -7.27 57019.10 88888.00 2016-10-16 20:54:41.413 290 11440.15 -7.26 57019.20 88888.00 2016-10-16 20:54:41.913 290 11440.14 -7.27 57019.16 88888.00 2016-10-16 20:54:42.413 290 11440.09 -7.28 57019.04 88888.00 2016-10-16 20:54:42.913 290 11440.11 -7.28 57019.01 88888.00 2016-10-16 20:54:43.413 290 11440.15 -7.27 57019.01 88888.00 2016-10-16 20:54:43.913 290 11440.14 -7.27 57018.98 88888.00 2016-10-16 20:54:44.413 290 11440.09 -7.23 57018.99 88888.00 2016-10-16 20:54:44.913 290 11440.09 -7.25 57019.05 88888.00 2016-10-16 20:54:45.413 290 11440.05 -7.23 57019.01 88888.00 2016-10-16 20:54:45.913 290 11439.95 -7.25 57018.97 88888.00 2016-10-16 20:54:46.413 290 11439.94 -7.27 57018.96 88888.00 2016-10-16 20:54:46.913 290 11439.90 -7.32 57018.91 88888.00 2016-10-16 20:54:47.413 290 11439.85 -7.29 57018.82 88888.00 2016-10-16 20:54:47.913 290 11439.86 -7.27 57018.71 88888.00 2016-10-16 20:54:48.413 290 11439.88 -7.26 57018.70 88888.00 2016-10-16 20:54:48.913 290 11439.81 -7.27 57018.66 88888.00 2016-10-16 20:54:49.413 290 11439.74 -7.27 57018.65 88888.00 2016-10-16 20:54:49.913 290 11439.76 -7.28 57018.67 88888.00 2016-10-16 20:54:50.413 290 11439.67 -7.29 57018.67 88888.00 2016-10-16 20:54:50.913 290 11439.60 -7.29 57018.69 88888.00 2016-10-16 20:54:51.413 290 11439.53 -7.32 57018.64 88888.00 2016-10-16 20:54:51.913 290 11439.46 -7.35 57018.53 88888.00 2016-10-16 20:54:52.413 290 11439.39 -7.33 57018.46 88888.00 2016-10-16 20:54:52.913 290 11439.37 -7.33 57018.32 88888.00 2016-10-16 20:54:53.413 290 11439.32 -7.37 57018.16 88888.00 2016-10-16 20:54:53.913 290 11439.24 -7.39 57018.00 88888.00 2016-10-16 20:54:54.413 290 11439.34 -7.42 57017.87 88888.00 2016-10-16 20:54:54.913 290 11439.34 -7.46 57017.76 88888.00 2016-10-16 20:54:55.413 290 11439.27 -7.47 57017.62 88888.00 2016-10-16 20:54:55.913 290 11439.25 -7.54 57017.50 88888.00 2016-10-16 20:54:56.413 290 11439.27 -7.58 57017.39 88888.00 2016-10-16 20:54:56.913 290 11439.18 -7.57 57017.22 88888.00 2016-10-16 20:54:57.413 290 11439.21 -7.55 57017.10 88888.00 2016-10-16 20:54:57.913 290 11439.29 -7.54 57016.92 88888.00 2016-10-16 20:54:58.413 290 11439.38 -7.55 57016.66 88888.00 2016-10-16 20:54:58.913 290 11439.39 -7.60 57016.48 88888.00 2016-10-16 20:54:59.413 290 11439.44 -7.63 57016.36 88888.00 2016-10-16 20:54:59.913 290 11439.50 -7.70 57016.23 88888.00 2016-10-16 20:55:00.413 290 11439.46 -7.73 57016.21 88888.00 2016-10-16 20:55:00.913 290 11439.46 -7.74 57016.14 88888.00 2016-10-16 20:55:01.413 290 11439.48 -7.71 57016.09 88888.00 2016-10-16 20:55:01.913 290 11439.43 -7.66 57015.96 88888.00 2016-10-16 20:55:02.413 290 11439.44 -7.62 57015.81 88888.00 2016-10-16 20:55:02.913 290 11439.50 -7.63 57015.65 88888.00 2016-10-16 20:55:03.413 290 11439.51 -7.64 57015.45 88888.00 2016-10-16 20:55:03.913 290 11439.55 -7.68 57015.25 88888.00 2016-10-16 20:55:04.413 290 11439.63 -7.71 57015.11 88888.00 2016-10-16 20:55:04.913 290 11439.67 -7.74 57015.04 88888.00 2016-10-16 20:55:05.413 290 11439.64 -7.71 57015.03 88888.00 2016-10-16 20:55:05.913 290 11439.60 -7.75 57015.05 88888.00 2016-10-16 20:55:06.413 290 11439.59 -7.74 57015.01 88888.00 2016-10-16 20:55:06.913 290 11439.53 -7.74 57014.92 88888.00 2016-10-16 20:55:07.413 290 11439.51 -7.69 57014.88 88888.00 2016-10-16 20:55:07.913 290 11439.52 -7.67 57014.78 88888.00 2016-10-16 20:55:08.413 290 11439.56 -7.63 57014.58 88888.00 2016-10-16 20:55:08.913 290 11439.62 -7.63 57014.36 88888.00 2016-10-16 20:55:09.413 290 11439.72 -7.64 57014.27 88888.00 2016-10-16 20:55:09.913 290 11439.71 -7.68 57014.30 88888.00 2016-10-16 20:55:10.413 290 11439.65 -7.68 57014.34 88888.00 2016-10-16 20:55:10.913 290 11439.64 -7.69 57014.34 88888.00 2016-10-16 20:55:11.413 290 11439.62 -7.69 57014.41 88888.00 2016-10-16 20:55:11.913 290 11439.57 -7.66 57014.37 88888.00 2016-10-16 20:55:12.413 290 11439.56 -7.61 57014.24 88888.00 2016-10-16 20:55:12.913 290 11439.58 -7.61 57014.05 88888.00 2016-10-16 20:55:13.413 290 11439.53 -7.62 57013.88 88888.00 2016-10-16 20:55:13.913 290 11439.58 -7.64 57013.72 88888.00 2016-10-16 20:55:14.413 290 11439.66 -7.62 57013.76 88888.00 2016-10-16 20:55:14.913 290 11439.60 -7.66 57013.82 88888.00 2016-10-16 20:55:15.413 290 11439.52 -7.69 57013.91 88888.00 2016-10-16 20:55:15.913 290 11439.51 -7.71 57013.98 88888.00 2016-10-16 20:55:16.413 290 11439.42 -7.71 57014.00 88888.00 2016-10-16 20:55:16.913 290 11439.29 -7.67 57013.96 88888.00 2016-10-16 20:55:17.413 290 11439.25 -7.60 57013.89 88888.00 2016-10-16 20:55:17.913 290 11439.23 -7.56 57013.77 88888.00 2016-10-16 20:55:18.413 290 11439.20 -7.56 57013.71 88888.00 2016-10-16 20:55:18.913 290 11439.18 -7.56 57013.68 88888.00 2016-10-16 20:55:19.413 290 11439.16 -7.55 57013.68 88888.00 2016-10-16 20:55:19.913 290 11439.14 -7.50 57013.71 88888.00 2016-10-16 20:55:20.413 290 11439.08 -7.53 57013.77 88888.00 2016-10-16 20:55:20.913 290 11439.01 -7.50 57013.90 88888.00 2016-10-16 20:55:21.413 290 11438.87 -7.49 57013.97 88888.00 2016-10-16 20:55:21.913 290 11438.73 -7.43 57013.89 88888.00 2016-10-16 20:55:22.413 290 11438.69 -7.39 57013.81 88888.00 2016-10-16 20:55:22.913 290 11438.67 -7.40 57013.72 88888.00 2016-10-16 20:55:23.413 290 11438.59 -7.39 57013.65 88888.00 2016-10-16 20:55:23.913 290 11438.58 -7.41 57013.59 88888.00 2016-10-16 20:55:24.413 290 11438.56 -7.42 57013.58 88888.00 2016-10-16 20:55:24.913 290 11438.51 -7.41 57013.69 88888.00 2016-10-16 20:55:25.413 290 11438.41 -7.41 57013.77 88888.00 2016-10-16 20:55:25.913 290 11438.37 -7.43 57013.82 88888.00 2016-10-16 20:55:26.413 290 11438.24 -7.43 57013.78 88888.00 2016-10-16 20:55:26.913 290 11438.16 -7.35 57013.68 88888.00 2016-10-16 20:55:27.413 290 11438.14 -7.32 57013.55 88888.00 2016-10-16 20:55:27.913 290 11438.12 -7.27 57013.49 88888.00 2016-10-16 20:55:28.413 290 11438.10 -7.27 57013.37 88888.00 2016-10-16 20:55:28.913 290 11438.11 -7.27 57013.34 88888.00 2016-10-16 20:55:29.413 290 11438.14 -7.35 57013.41 88888.00 2016-10-16 20:55:29.913 290 11438.09 -7.37 57013.53 88888.00 2016-10-16 20:55:30.413 290 11438.00 -7.40 57013.58 88888.00 2016-10-16 20:55:30.913 290 11437.95 -7.40 57013.64 88888.00 2016-10-16 20:55:31.413 290 11437.85 -7.39 57013.56 88888.00 2016-10-16 20:55:31.913 290 11437.72 -7.34 57013.44 88888.00 2016-10-16 20:55:32.413 290 11437.75 -7.33 57013.28 88888.00 2016-10-16 20:55:32.913 290 11437.83 -7.36 57013.14 88888.00 2016-10-16 20:55:33.413 290 11437.78 -7.41 57013.01 88888.00 2016-10-16 20:55:33.913 290 11437.85 -7.48 57012.98 88888.00 2016-10-16 20:55:34.413 290 11437.85 -7.60 57013.00 88888.00 2016-10-16 20:55:34.913 290 11437.77 -7.61 57013.04 88888.00 2016-10-16 20:55:35.413 290 11437.74 -7.63 57013.02 88888.00 2016-10-16 20:55:35.913 290 11437.68 -7.68 57012.95 88888.00 2016-10-16 20:55:36.413 290 11437.61 -7.73 57012.86 88888.00 2016-10-16 20:55:36.913 290 11437.60 -7.70 57012.74 88888.00 2016-10-16 20:55:37.413 290 11437.64 -7.71 57012.62 88888.00 2016-10-16 20:55:37.913 290 11437.68 -7.76 57012.53 88888.00 2016-10-16 20:55:38.413 290 11437.67 -7.77 57012.56 88888.00 2016-10-16 20:55:38.913 290 11437.71 -7.82 57012.62 88888.00 2016-10-16 20:55:39.413 290 11437.71 -7.83 57012.67 88888.00 2016-10-16 20:55:39.913 290 11437.70 -7.85 57012.68 88888.00 2016-10-16 20:55:40.413 290 11437.63 -7.83 57012.69 88888.00 2016-10-16 20:55:40.913 290 11437.63 -7.78 57012.67 88888.00 2016-10-16 20:55:41.413 290 11437.58 -7.76 57012.64 88888.00 2016-10-16 20:55:41.913 290 11437.61 -7.73 57012.61 88888.00 2016-10-16 20:55:42.413 290 11437.70 -7.73 57012.57 88888.00 2016-10-16 20:55:42.913 290 11437.74 -7.74 57012.53 88888.00 2016-10-16 20:55:43.413 290 11437.75 -7.71 57012.64 88888.00 2016-10-16 20:55:43.913 290 11437.78 -7.73 57012.79 88888.00 2016-10-16 20:55:44.413 290 11437.71 -7.74 57012.82 88888.00 2016-10-16 20:55:44.913 290 11437.65 -7.67 57012.92 88888.00 2016-10-16 20:55:45.413 290 11437.60 -7.61 57012.95 88888.00 2016-10-16 20:55:45.913 290 11437.63 -7.57 57012.93 88888.00 2016-10-16 20:55:46.413 290 11437.62 -7.53 57012.95 88888.00 2016-10-16 20:55:46.913 290 11437.65 -7.48 57012.96 88888.00 2016-10-16 20:55:47.413 290 11437.64 -7.44 57013.08 88888.00 2016-10-16 20:55:47.913 290 11437.58 -7.43 57013.21 88888.00 2016-10-16 20:55:48.413 290 11437.67 -7.42 57013.30 88888.00 2016-10-16 20:55:48.913 290 11437.67 -7.39 57013.38 88888.00 2016-10-16 20:55:49.413 290 11437.63 -7.35 57013.43 88888.00 2016-10-16 20:55:49.913 290 11437.57 -7.27 57013.39 88888.00 2016-10-16 20:55:50.413 290 11437.57 -7.21 57013.34 88888.00 2016-10-16 20:55:50.913 290 11437.62 -7.16 57013.32 88888.00 2016-10-16 20:55:51.413 290 11437.69 -7.16 57013.27 88888.00 2016-10-16 20:55:51.913 290 11437.78 -7.15 57013.26 88888.00 2016-10-16 20:55:52.413 290 11437.88 -7.14 57013.27 88888.00 2016-10-16 20:55:52.913 290 11437.89 -7.09 57013.24 88888.00 2016-10-16 20:55:53.413 290 11437.92 -7.05 57013.25 88888.00 2016-10-16 20:55:53.913 290 11437.93 -7.06 57013.21 88888.00 2016-10-16 20:55:54.413 290 11437.89 -7.03 57013.15 88888.00 2016-10-16 20:55:54.913 290 11437.93 -6.95 57013.11 88888.00 2016-10-16 20:55:55.413 290 11438.04 -6.92 57012.99 88888.00 2016-10-16 20:55:55.913 290 11438.11 -6.89 57012.87 88888.00 2016-10-16 20:55:56.413 290 11438.16 -6.92 57012.78 88888.00 2016-10-16 20:55:56.913 290 11438.25 -6.95 57012.70 88888.00 2016-10-16 20:55:57.413 290 11438.27 -6.96 57012.70 88888.00 2016-10-16 20:55:57.913 290 11438.26 -6.98 57012.61 88888.00 2016-10-16 20:55:58.413 290 11438.32 -6.99 57012.48 88888.00 2016-10-16 20:55:58.913 290 11438.37 -7.00 57012.36 88888.00 2016-10-16 20:55:59.413 290 11438.34 -7.05 57012.18 88888.00 2016-10-16 20:55:59.913 290 11438.33 -7.05 57012.01 88888.00 2016-10-16 20:56:00.413 290 11438.41 -7.05 57011.89 88888.00 2016-10-16 20:56:00.913 290 11438.40 -7.08 57011.83 88888.00 2016-10-16 20:56:01.413 290 11438.35 -7.13 57011.82 88888.00 2016-10-16 20:56:01.913 290 11438.41 -7.14 57011.80 88888.00 2016-10-16 20:56:02.413 290 11438.49 -7.15 57011.72 88888.00 2016-10-16 20:56:02.913 290 11438.37 -7.21 57011.63 88888.00 2016-10-16 20:56:03.413 290 11438.30 -7.25 57011.58 88888.00 2016-10-16 20:56:03.913 290 11438.28 -7.26 57011.41 88888.00 2016-10-16 20:56:04.413 290 11438.26 -7.30 57011.35 88888.00 2016-10-16 20:56:04.913 290 11438.35 -7.30 57011.31 88888.00 2016-10-16 20:56:05.413 290 11438.42 -7.33 57011.27 88888.00 2016-10-16 20:56:05.913 290 11438.44 -7.34 57011.26 88888.00 2016-10-16 20:56:06.413 290 11438.39 -7.37 57011.22 88888.00 2016-10-16 20:56:06.913 290 11438.33 -7.46 57011.15 88888.00 2016-10-16 20:56:07.413 290 11438.31 -7.53 57011.07 88888.00 2016-10-16 20:56:07.913 290 11438.30 -7.51 57010.99 88888.00 2016-10-16 20:56:08.413 290 11438.35 -7.54 57010.99 88888.00 2016-10-16 20:56:08.913 290 11438.39 -7.56 57010.93 88888.00 2016-10-16 20:56:09.413 290 11438.41 -7.54 57010.84 88888.00 2016-10-16 20:56:09.913 290 11438.49 -7.54 57010.84 88888.00 2016-10-16 20:56:10.413 290 11438.53 -7.55 57010.94 88888.00 2016-10-16 20:56:10.913 290 11438.48 -7.61 57010.99 88888.00 2016-10-16 20:56:11.413 290 11438.48 -7.60 57010.97 88888.00 2016-10-16 20:56:11.913 290 11438.55 -7.58 57010.97 88888.00 2016-10-16 20:56:12.413 290 11438.60 -7.57 57010.99 88888.00 2016-10-16 20:56:12.913 290 11438.65 -7.56 57010.97 88888.00 2016-10-16 20:56:13.413 290 11438.65 -7.55 57010.95 88888.00 2016-10-16 20:56:13.913 290 11438.75 -7.56 57010.96 88888.00 2016-10-16 20:56:14.413 290 11438.81 -7.62 57010.96 88888.00 2016-10-16 20:56:14.913 290 11438.88 -7.67 57010.97 88888.00 2016-10-16 20:56:15.413 290 11439.06 -7.71 57010.99 88888.00 2016-10-16 20:56:15.913 290 11439.08 -7.68 57010.97 88888.00 2016-10-16 20:56:16.413 290 11439.14 -7.64 57011.06 88888.00 2016-10-16 20:56:16.913 290 11439.18 -7.62 57011.07 88888.00 2016-10-16 20:56:17.413 290 11439.24 -7.61 57011.06 88888.00 2016-10-16 20:56:17.913 290 11439.31 -7.58 57011.09 88888.00 2016-10-16 20:56:18.413 290 11439.41 -7.58 57011.13 88888.00 2016-10-16 20:56:18.913 290 11439.48 -7.61 57011.18 88888.00 2016-10-16 20:56:19.413 290 11439.57 -7.61 57011.19 88888.00 2016-10-16 20:56:19.913 290 11439.67 -7.60 57011.15 88888.00 2016-10-16 20:56:20.413 290 11439.74 -7.57 57011.21 88888.00 2016-10-16 20:56:20.913 290 11439.77 -7.56 57011.32 88888.00 2016-10-16 20:56:21.413 290 11439.85 -7.54 57011.40 88888.00 2016-10-16 20:56:21.913 290 11439.90 -7.53 57011.42 88888.00 2016-10-16 20:56:22.413 290 11439.92 -7.50 57011.47 88888.00 2016-10-16 20:56:22.913 290 11440.01 -7.49 57011.50 88888.00 2016-10-16 20:56:23.413 290 11440.12 -7.51 57011.51 88888.00 2016-10-16 20:56:23.913 290 11440.21 -7.51 57011.57 88888.00 2016-10-16 20:56:24.413 290 11440.24 -7.53 57011.66 88888.00 2016-10-16 20:56:24.913 290 11440.31 -7.54 57011.78 88888.00 2016-10-16 20:56:25.413 290 11440.38 -7.53 57011.90 88888.00 2016-10-16 20:56:25.913 290 11440.36 -7.49 57012.02 88888.00 2016-10-16 20:56:26.413 290 11440.41 -7.47 57012.09 88888.00 2016-10-16 20:56:26.913 290 11440.43 -7.44 57012.15 88888.00 2016-10-16 20:56:27.413 290 11440.42 -7.41 57012.19 88888.00 2016-10-16 20:56:27.913 290 11440.54 -7.40 57012.24 88888.00 2016-10-16 20:56:28.413 290 11440.68 -7.39 57012.30 88888.00 2016-10-16 20:56:28.913 290 11440.75 -7.43 57012.41 88888.00 2016-10-16 20:56:29.413 290 11440.80 -7.42 57012.60 88888.00 2016-10-16 20:56:29.913 290 11440.89 -7.36 57012.69 88888.00 2016-10-16 20:56:30.413 290 11440.96 -7.32 57012.79 88888.00 2016-10-16 20:56:30.913 290 11441.03 -7.29 57012.96 88888.00 2016-10-16 20:56:31.413 290 11441.11 -7.26 57013.06 88888.00 2016-10-16 20:56:31.913 290 11441.17 -7.25 57013.13 88888.00 2016-10-16 20:56:32.413 290 11441.19 -7.27 57013.17 88888.00 2016-10-16 20:56:32.913 290 11441.30 -7.22 57013.23 88888.00 2016-10-16 20:56:33.413 290 11441.40 -7.20 57013.33 88888.00 2016-10-16 20:56:33.913 290 11441.45 -7.17 57013.36 88888.00 2016-10-16 20:56:34.413 290 11441.58 -7.10 57013.46 88888.00 2016-10-16 20:56:34.913 290 11441.68 -7.03 57013.63 88888.00 2016-10-16 20:56:35.413 290 11441.72 -7.00 57013.82 88888.00 2016-10-16 20:56:35.913 290 11441.74 -6.96 57014.02 88888.00 2016-10-16 20:56:36.413 290 11441.78 -6.89 57014.18 88888.00 2016-10-16 20:56:36.913 290 11441.87 -6.86 57014.29 88888.00 2016-10-16 20:56:37.413 290 11441.94 -6.83 57014.39 88888.00 2016-10-16 20:56:37.913 290 11441.99 -6.81 57014.43 88888.00 2016-10-16 20:56:38.413 290 11442.06 -6.80 57014.55 88888.00 2016-10-16 20:56:38.913 290 11442.10 -6.75 57014.68 88888.00 2016-10-16 20:56:39.413 290 11442.17 -6.64 57014.94 88888.00 2016-10-16 20:56:39.913 290 11442.27 -6.57 57015.20 88888.00 2016-10-16 20:56:40.413 290 11442.28 -6.52 57015.46 88888.00 2016-10-16 20:56:40.913 290 11442.27 -6.42 57015.64 88888.00 2016-10-16 20:56:41.413 290 11442.31 -6.38 57015.74 88888.00 2016-10-16 20:56:41.913 290 11442.40 -6.31 57015.80 88888.00 2016-10-16 20:56:42.413 290 11442.44 -6.23 57015.87 88888.00 2016-10-16 20:56:42.913 290 11442.50 -6.15 57015.95 88888.00 2016-10-16 20:56:43.404 290 11442.59 -6.08 57016.14 88888.00 2016-10-16 20:56:43.904 290 11442.65 -6.01 57016.34 88888.00 2016-10-16 20:56:44.404 290 11442.70 -5.91 57016.60 88888.00 2016-10-16 20:56:44.904 290 11442.75 -5.83 57016.86 88888.00 2016-10-16 20:56:45.404 290 11442.78 -5.72 57017.03 88888.00 2016-10-16 20:56:45.904 290 11442.83 -5.62 57017.17 88888.00 2016-10-16 20:56:46.404 290 11442.87 -5.56 57017.24 88888.00 2016-10-16 20:56:46.904 290 11442.94 -5.46 57017.31 88888.00 2016-10-16 20:56:47.404 290 11442.99 -5.37 57017.37 88888.00 2016-10-16 20:56:47.904 290 11443.14 -5.26 57017.45 88888.00 2016-10-16 20:56:48.404 290 11443.25 -5.18 57017.63 88888.00 2016-10-16 20:56:48.904 290 11443.33 -5.11 57017.84 88888.00 2016-10-16 20:56:49.404 290 11443.37 -5.04 57018.01 88888.00 2016-10-16 20:56:49.904 290 11443.35 -4.99 57018.13 88888.00 2016-10-16 20:56:50.404 290 11443.37 -4.91 57018.21 88888.00 2016-10-16 20:56:50.904 290 11443.37 -4.79 57018.27 88888.00 2016-10-16 20:56:51.404 290 11443.53 -4.70 57018.28 88888.00 2016-10-16 20:56:51.904 290 11443.60 -4.61 57018.25 88888.00 2016-10-16 20:56:52.404 290 11443.67 -4.53 57018.33 88888.00 2016-10-16 20:56:52.904 290 11443.73 -4.43 57018.45 88888.00 2016-10-16 20:56:53.404 290 11443.80 -4.36 57018.58 88888.00 2016-10-16 20:56:53.904 290 11443.83 -4.33 57018.72 88888.00 2016-10-16 20:56:54.404 290 11443.83 -4.26 57018.84 88888.00 2016-10-16 20:56:54.904 290 11443.88 -4.17 57018.93 88888.00 2016-10-16 20:56:55.404 290 11443.88 -4.07 57018.97 88888.00 2016-10-16 20:56:55.904 290 11443.88 -4.01 57018.98 88888.00 2016-10-16 20:56:56.404 290 11443.95 -3.95 57019.01 88888.00 2016-10-16 20:56:56.904 290 11444.00 -3.86 57019.01 88888.00 2016-10-16 20:56:57.404 290 11444.10 -3.77 57019.04 88888.00 2016-10-16 20:56:57.904 290 11444.25 -3.69 57019.11 88888.00 2016-10-16 20:56:58.404 290 11444.29 -3.67 57019.15 88888.00 2016-10-16 20:56:58.904 290 11444.28 -3.63 57019.20 88888.00 2016-10-16 20:56:59.404 290 11444.32 -3.55 57019.24 88888.00 2016-10-16 20:56:59.904 290 11444.38 -3.53 57019.22 88888.00 2016-10-16 20:57:00.404 290 11444.41 -3.49 57019.14 88888.00 2016-10-16 20:57:00.904 290 11444.46 -3.42 57019.09 88888.00 2016-10-16 20:57:01.404 290 11444.60 -3.42 57018.99 88888.00 2016-10-16 20:57:01.904 290 11444.66 -3.39 57018.98 88888.00 2016-10-16 20:57:02.404 290 11444.72 -3.40 57019.02 88888.00 2016-10-16 20:57:02.904 290 11444.81 -3.40 57018.95 88888.00 2016-10-16 20:57:03.404 290 11444.84 -3.41 57018.89 88888.00 2016-10-16 20:57:03.904 290 11444.85 -3.38 57018.78 88888.00 2016-10-16 20:57:04.404 290 11444.94 -3.36 57018.65 88888.00 2016-10-16 20:57:04.904 290 11445.04 -3.41 57018.50 88888.00 2016-10-16 20:57:05.404 290 11445.09 -3.45 57018.32 88888.00 2016-10-16 20:57:05.904 290 11445.19 -3.45 57018.18 88888.00 2016-10-16 20:57:06.404 290 11445.26 -3.51 57018.06 88888.00 2016-10-16 20:57:06.904 290 11445.32 -3.56 57017.94 88888.00 2016-10-16 20:57:07.404 290 11445.42 -3.63 57017.82 88888.00 2016-10-16 20:57:07.904 290 11445.46 -3.72 57017.63 88888.00 2016-10-16 20:57:08.404 290 11445.51 -3.80 57017.41 88888.00 2016-10-16 20:57:08.904 290 11445.54 -3.86 57017.13 88888.00 2016-10-16 20:57:09.404 290 11445.69 -3.92 57016.94 88888.00 2016-10-16 20:57:09.904 290 11445.71 -4.02 57016.67 88888.00 2016-10-16 20:57:10.404 290 11445.70 -4.10 57016.45 88888.00 2016-10-16 20:57:10.904 290 11445.83 -4.19 57016.32 88888.00 2016-10-16 20:57:11.404 290 11445.96 -4.26 57016.17 88888.00 2016-10-16 20:57:11.904 290 11445.95 -4.34 57016.01 88888.00 2016-10-16 20:57:12.404 290 11445.89 -4.43 57015.81 88888.00 2016-10-16 20:57:12.904 290 11445.92 -4.56 57015.61 88888.00 2016-10-16 20:57:13.404 290 11445.90 -4.69 57015.37 88888.00 2016-10-16 20:57:13.904 290 11445.94 -4.81 57015.18 88888.00 2016-10-16 20:57:14.404 290 11446.02 -4.91 57014.98 88888.00 2016-10-16 20:57:14.904 290 11446.03 -5.02 57014.78 88888.00 2016-10-16 20:57:15.404 290 11446.03 -5.13 57014.59 88888.00 2016-10-16 20:57:15.904 290 11446.08 -5.23 57014.46 88888.00 2016-10-16 20:57:16.404 290 11446.08 -5.31 57014.28 88888.00 2016-10-16 20:57:16.904 290 11446.12 -5.45 57014.16 88888.00 2016-10-16 20:57:17.404 290 11446.10 -5.56 57014.02 88888.00 2016-10-16 20:57:17.904 290 11446.10 -5.65 57013.82 88888.00 2016-10-16 20:57:18.404 290 11446.10 -5.76 57013.63 88888.00 2016-10-16 20:57:18.904 290 11446.13 -5.85 57013.47 88888.00 2016-10-16 20:57:19.404 290 11446.25 -5.96 57013.31 88888.00 2016-10-16 20:57:19.904 290 11446.24 -6.06 57013.17 88888.00 2016-10-16 20:57:20.404 290 11446.24 -6.13 57013.04 88888.00 2016-10-16 20:57:20.904 290 11446.29 -6.25 57012.94 88888.00 2016-10-16 20:57:21.404 290 11446.31 -6.37 57012.81 88888.00 2016-10-16 20:57:21.904 290 11446.30 -6.44 57012.66 88888.00 2016-10-16 20:57:22.404 290 11446.31 -6.53 57012.46 88888.00 2016-10-16 20:57:22.904 290 11446.34 -6.64 57012.27 88888.00 2016-10-16 20:57:23.404 290 11446.33 -6.72 57012.05 88888.00 2016-10-16 20:57:23.904 290 11446.36 -6.79 57011.95 88888.00 2016-10-16 20:57:24.404 290 11446.45 -6.91 57011.87 88888.00 2016-10-16 20:57:24.904 290 11446.48 -7.03 57011.82 88888.00 2016-10-16 20:57:25.404 290 11446.55 -7.14 57011.73 88888.00 2016-10-16 20:57:25.904 290 11446.58 -7.22 57011.64 88888.00 2016-10-16 20:57:26.404 290 11446.54 -7.35 57011.58 88888.00 2016-10-16 20:57:26.904 290 11446.55 -7.46 57011.55 88888.00 2016-10-16 20:57:27.404 290 11446.55 -7.57 57011.46 88888.00 2016-10-16 20:57:27.904 290 11446.59 -7.66 57011.34 88888.00 2016-10-16 20:57:28.404 290 11446.64 -7.71 57011.24 88888.00 2016-10-16 20:57:28.904 290 11446.75 -7.80 57011.14 88888.00 2016-10-16 20:57:29.404 290 11446.81 -7.88 57011.06 88888.00 2016-10-16 20:57:29.904 290 11446.81 -7.95 57011.07 88888.00 2016-10-16 20:57:30.404 290 11446.86 -8.01 57011.09 88888.00 2016-10-16 20:57:30.904 290 11446.96 -8.11 57011.07 88888.00 2016-10-16 20:57:31.404 290 11447.01 -8.21 57011.03 88888.00 2016-10-16 20:57:31.904 290 11447.02 -8.25 57010.89 88888.00 2016-10-16 20:57:32.404 290 11447.19 -8.35 57010.74 88888.00 2016-10-16 20:57:32.904 290 11447.33 -8.46 57010.64 88888.00 2016-10-16 20:57:33.404 290 11447.42 -8.56 57010.57 88888.00 2016-10-16 20:57:33.904 290 11447.48 -8.60 57010.45 88888.00 2016-10-16 20:57:34.404 290 11447.61 -8.66 57010.43 88888.00 2016-10-16 20:57:34.904 290 11447.73 -8.71 57010.44 88888.00 2016-10-16 20:57:35.404 290 11447.93 -8.79 57010.44 88888.00 2016-10-16 20:57:35.904 290 11448.12 -8.87 57010.42 88888.00 2016-10-16 20:57:36.404 290 11448.14 -8.90 57010.39 88888.00 2016-10-16 20:57:36.904 290 11448.26 -8.94 57010.28 88888.00 2016-10-16 20:57:37.404 290 11448.40 -8.96 57010.22 88888.00 2016-10-16 20:57:37.904 290 11448.56 -8.99 57010.09 88888.00 2016-10-16 20:57:38.404 290 11448.68 -9.04 57010.02 88888.00 2016-10-16 20:57:38.904 290 11448.93 -9.06 57009.94 88888.00 2016-10-16 20:57:39.404 290 11449.16 -9.14 57009.93 88888.00 2016-10-16 20:57:39.904 290 11449.33 -9.20 57009.86 88888.00 2016-10-16 20:57:40.404 290 11449.52 -9.24 57009.79 88888.00 2016-10-16 20:57:40.904 290 11449.72 -9.31 57009.71 88888.00 2016-10-16 20:57:41.404 290 11449.93 -9.33 57009.59 88888.00 2016-10-16 20:57:41.904 290 11450.16 -9.31 57009.51 88888.00 2016-10-16 20:57:42.404 290 11450.39 -9.28 57009.43 88888.00 2016-10-16 20:57:42.904 290 11450.63 -9.28 57009.34 88888.00 2016-10-16 20:57:43.404 290 11450.85 -9.28 57009.25 88888.00 2016-10-16 20:57:43.904 290 11451.17 -9.28 57009.16 88888.00 2016-10-16 20:57:44.404 290 11451.44 -9.30 57009.14 88888.00 2016-10-16 20:57:44.904 290 11451.64 -9.27 57009.14 88888.00 2016-10-16 20:57:45.404 290 11451.88 -9.27 57009.09 88888.00 2016-10-16 20:57:45.904 290 11452.16 -9.23 57009.01 88888.00 2016-10-16 20:57:46.404 290 11452.37 -9.23 57008.94 88888.00 2016-10-16 20:57:46.904 290 11452.62 -9.20 57008.82 88888.00 2016-10-16 20:57:47.404 290 11452.93 -9.14 57008.74 88888.00 2016-10-16 20:57:47.904 290 11453.14 -9.10 57008.69 88888.00 2016-10-16 20:57:48.404 290 11453.39 -9.03 57008.63 88888.00 2016-10-16 20:57:48.904 290 11453.73 -8.97 57008.53 88888.00 2016-10-16 20:57:49.404 290 11453.97 -8.96 57008.52 88888.00 2016-10-16 20:57:49.904 290 11454.21 -8.91 57008.52 88888.00 2016-10-16 20:57:50.404 290 11454.53 -8.86 57008.52 88888.00 2016-10-16 20:57:50.904 290 11454.80 -8.79 57008.45 88888.00 2016-10-16 20:57:51.404 290 11455.03 -8.72 57008.43 88888.00 2016-10-16 20:57:51.904 290 11455.33 -8.64 57008.38 88888.00 2016-10-16 20:57:52.404 290 11455.60 -8.63 57008.26 88888.00 2016-10-16 20:57:52.904 290 11455.79 -8.57 57008.16 88888.00 2016-10-16 20:57:53.404 290 11456.00 -8.51 57008.14 88888.00 2016-10-16 20:57:53.904 290 11456.27 -8.48 57008.16 88888.00 2016-10-16 20:57:54.404 290 11456.42 -8.45 57008.16 88888.00 2016-10-16 20:57:54.904 290 11456.61 -8.43 57008.08 88888.00 2016-10-16 20:57:55.404 290 11456.74 -8.41 57008.01 88888.00 2016-10-16 20:57:55.904 290 11456.89 -8.39 57007.98 88888.00 2016-10-16 20:57:56.404 290 11457.09 -8.37 57007.86 88888.00 2016-10-16 20:57:56.904 290 11457.29 -8.37 57007.73 88888.00 2016-10-16 20:57:57.404 290 11457.36 -8.34 57007.63 88888.00 2016-10-16 20:57:57.904 290 11457.49 -8.34 57007.50 88888.00 2016-10-16 20:57:58.404 290 11457.67 -8.34 57007.46 88888.00 2016-10-16 20:57:58.904 290 11457.79 -8.35 57007.39 88888.00 2016-10-16 20:57:59.404 290 11457.88 -8.35 57007.28 88888.00 2016-10-16 20:57:59.904 290 11457.98 -8.29 57007.17 88888.00 2016-10-16 20:58:00.404 290 11458.07 -8.25 57007.05 88888.00 2016-10-16 20:58:00.904 290 11458.17 -8.28 57006.97 88888.00 2016-10-16 20:58:01.404 290 11458.25 -8.28 57006.89 88888.00 2016-10-16 20:58:01.904 290 11458.41 -8.29 57006.76 88888.00 2016-10-16 20:58:02.404 290 11458.50 -8.31 57006.58 88888.00 2016-10-16 20:58:02.904 290 11458.54 -8.34 57006.47 88888.00 2016-10-16 20:58:03.404 290 11458.60 -8.37 57006.34 88888.00 2016-10-16 20:58:03.904 290 11458.73 -8.42 57006.18 88888.00 2016-10-16 20:58:04.404 290 11458.80 -8.42 57006.08 88888.00 2016-10-16 20:58:04.904 290 11458.89 -8.38 57006.00 88888.00 2016-10-16 20:58:05.404 290 11458.97 -8.39 57005.90 88888.00 2016-10-16 20:58:05.904 290 11459.06 -8.37 57005.81 88888.00 2016-10-16 20:58:06.404 290 11459.15 -8.31 57005.75 88888.00 2016-10-16 20:58:06.904 290 11459.30 -8.30 57005.61 88888.00 2016-10-16 20:58:07.404 290 11459.38 -8.32 57005.51 88888.00 2016-10-16 20:58:07.904 290 11459.49 -8.29 57005.45 88888.00 2016-10-16 20:58:08.404 290 11459.66 -8.26 57005.35 88888.00 2016-10-16 20:58:08.904 290 11459.72 -8.23 57005.27 88888.00 2016-10-16 20:58:09.404 290 11459.74 -8.22 57005.27 88888.00 2016-10-16 20:58:09.904 290 11459.86 -8.16 57005.27 88888.00 2016-10-16 20:58:10.404 290 11459.95 -8.12 57005.25 88888.00 2016-10-16 20:58:10.904 290 11460.02 -8.07 57005.22 88888.00 2016-10-16 20:58:11.404 290 11460.10 -8.00 57005.28 88888.00 2016-10-16 20:58:11.904 290 11460.28 -7.92 57005.29 88888.00 2016-10-16 20:58:12.404 290 11460.35 -7.87 57005.31 88888.00 2016-10-16 20:58:12.904 290 11460.47 -7.80 57005.34 88888.00 2016-10-16 20:58:13.404 290 11460.63 -7.73 57005.37 88888.00 2016-10-16 20:58:13.904 290 11460.79 -7.60 57005.48 88888.00 2016-10-16 20:58:14.404 290 11460.86 -7.46 57005.55 88888.00 2016-10-16 20:58:14.904 290 11460.98 -7.39 57005.66 88888.00 2016-10-16 20:58:15.404 290 11461.12 -7.27 57005.72 88888.00 2016-10-16 20:58:15.904 290 11461.21 -7.09 57005.76 88888.00 2016-10-16 20:58:16.404 290 11461.44 -6.99 57005.80 88888.00 2016-10-16 20:58:16.904 290 11461.65 -6.89 57005.88 88888.00 2016-10-16 20:58:17.404 290 11461.74 -6.78 57005.96 88888.00 2016-10-16 20:58:17.904 290 11461.87 -6.64 57006.06 88888.00 2016-10-16 20:58:18.404 290 11462.11 -6.53 57006.17 88888.00 2016-10-16 20:58:18.904 290 11462.28 -6.41 57006.25 88888.00 2016-10-16 20:58:19.404 290 11462.42 -6.26 57006.41 88888.00 2016-10-16 20:58:19.904 290 11462.62 -6.12 57006.54 88888.00 2016-10-16 20:58:20.404 290 11462.73 -5.97 57006.62 88888.00 2016-10-16 20:58:20.904 290 11462.95 -5.81 57006.69 88888.00 2016-10-16 20:58:21.404 290 11463.22 -5.69 57006.77 88888.00 2016-10-16 20:58:21.904 290 11463.47 -5.57 57006.89 88888.00 2016-10-16 20:58:22.404 290 11463.64 -5.43 57006.97 88888.00 2016-10-16 20:58:22.904 290 11463.85 -5.29 57007.11 88888.00 2016-10-16 20:58:23.404 290 11464.11 -5.13 57007.26 88888.00 2016-10-16 20:58:23.904 290 11464.24 -5.02 57007.36 88888.00 2016-10-16 20:58:24.404 290 11464.40 -4.91 57007.43 88888.00 2016-10-16 20:58:24.904 290 11464.69 -4.77 57007.54 88888.00 2016-10-16 20:58:25.404 290 11464.91 -4.68 57007.56 88888.00 2016-10-16 20:58:25.904 290 11465.13 -4.54 57007.55 88888.00 2016-10-16 20:58:26.404 290 11465.42 -4.38 57007.60 88888.00 2016-10-16 20:58:26.904 290 11465.64 -4.30 57007.65 88888.00 2016-10-16 20:58:27.404 290 11465.82 -4.19 57007.76 88888.00 2016-10-16 20:58:27.904 290 11466.07 -4.06 57007.88 88888.00 2016-10-16 20:58:28.404 290 11466.34 -3.94 57008.00 88888.00 2016-10-16 20:58:28.904 290 11466.49 -3.83 57008.14 88888.00 2016-10-16 20:58:29.404 290 11466.68 -3.70 57008.29 88888.00 2016-10-16 20:58:29.904 290 11466.91 -3.55 57008.36 88888.00 2016-10-16 20:58:30.404 290 11467.05 -3.45 57008.38 88888.00 2016-10-16 20:58:30.904 290 11467.30 -3.36 57008.44 88888.00 2016-10-16 20:58:31.404 290 11467.49 -3.25 57008.45 88888.00 2016-10-16 20:58:31.904 290 11467.71 -3.14 57008.49 88888.00 2016-10-16 20:58:32.404 290 11467.81 -3.02 57008.55 88888.00 2016-10-16 20:58:32.904 290 11468.02 -2.94 57008.64 88888.00 2016-10-16 20:58:33.404 290 11468.22 -2.81 57008.71 88888.00 2016-10-16 20:58:33.904 290 11468.41 -2.67 57008.75 88888.00 2016-10-16 20:58:34.404 290 11468.56 -2.63 57008.72 88888.00 2016-10-16 20:58:34.904 290 11468.78 -2.58 57008.75 88888.00 2016-10-16 20:58:35.404 290 11468.92 -2.47 57008.75 88888.00 2016-10-16 20:58:35.904 290 11469.12 -2.45 57008.68 88888.00 2016-10-16 20:58:36.404 290 11469.33 -2.33 57008.68 88888.00 2016-10-16 20:58:36.904 290 11469.51 -2.30 57008.61 88888.00 2016-10-16 20:58:37.404 290 11469.65 -2.29 57008.57 88888.00 2016-10-16 20:58:37.904 290 11469.86 -2.16 57008.53 88888.00 2016-10-16 20:58:38.404 290 11470.07 -2.20 57008.50 88888.00 2016-10-16 20:58:38.904 290 11470.24 -2.06 57008.46 88888.00 2016-10-16 20:58:39.404 290 11470.43 -2.11 57008.34 88888.00 2016-10-16 20:58:39.904 290 11470.65 -1.97 57008.29 88888.00 2016-10-16 20:58:40.404 290 11470.85 -1.97 57008.25 88888.00 2016-10-16 20:58:40.904 290 11471.03 -1.83 57008.14 88888.00 2016-10-16 20:58:41.404 290 11471.26 -1.86 57008.10 88888.00 2016-10-16 20:58:41.904 290 11471.48 -1.72 57008.01 88888.00 2016-10-16 20:58:42.404 290 11471.68 -1.83 57007.98 88888.00 2016-10-16 20:58:42.904 290 11471.86 -1.56 57007.93 88888.00 2016-10-16 20:58:43.404 290 11472.09 -1.72 57007.85 88888.00 2016-10-16 20:58:43.904 290 11472.28 -1.59 57007.82 88888.00 2016-10-16 20:58:44.404 290 11472.49 -1.57 57007.75 88888.00 2016-10-16 20:58:44.904 290 11472.74 -1.61 57007.66 88888.00 2016-10-16 20:58:45.404 290 11472.94 -1.36 57007.66 88888.00 2016-10-16 20:58:45.904 290 11473.14 -1.52 57007.56 88888.00 2016-10-16 20:58:46.404 290 11473.37 -1.38 57007.54 88888.00 2016-10-16 20:58:46.904 290 11473.58 -1.20 57007.50 88888.00 2016-10-16 20:58:47.404 290 11473.81 -1.37 57007.47 88888.00 2016-10-16 20:58:47.904 290 11474.04 -1.21 57007.55 88888.00 2016-10-16 20:58:48.404 290 11474.25 -0.97 57007.57 88888.00 2016-10-16 20:58:48.904 290 11474.45 -1.15 57007.59 88888.00 2016-10-16 20:58:49.404 290 11474.75 -1.11 57007.60 88888.00 2016-10-16 20:58:49.904 290 11474.97 -0.84 57007.59 88888.00 2016-10-16 20:58:50.404 290 11475.14 -0.63 57007.65 88888.00 2016-10-16 20:58:50.904 290 11475.35 -0.62 57007.68 88888.00 2016-10-16 20:58:51.404 290 11475.62 -0.84 57007.65 88888.00 2016-10-16 20:58:51.904 290 11475.81 -0.69 57007.63 88888.00 2016-10-16 20:58:52.404 290 11476.10 -0.55 57007.65 88888.00 2016-10-16 20:58:52.904 290 11476.40 -0.32 57007.67 88888.00 2016-10-16 20:58:53.404 290 11476.66 -0.05 57007.72 88888.00 2016-10-16 20:58:53.904 290 11476.84 0.05 57007.76 88888.00 2016-10-16 20:58:54.404 290 11477.15 0.05 57007.85 88888.00 2016-10-16 20:58:54.904 290 11477.40 0.04 57007.86 88888.00 2016-10-16 20:58:55.404 290 11477.61 0.12 57007.91 88888.00 2016-10-16 20:58:55.904 290 11477.89 0.21 57007.97 88888.00 2016-10-16 20:58:56.404 290 11478.16 0.32 57008.05 88888.00 2016-10-16 20:58:56.904 290 11478.43 0.43 57008.11 88888.00 2016-10-16 20:58:57.404 290 11478.72 0.38 57008.18 88888.00 2016-10-16 20:58:57.904 290 11479.03 0.41 57008.31 88888.00 2016-10-16 20:58:58.404 290 11479.23 0.83 57008.51 88888.00 2016-10-16 20:58:58.904 290 11479.46 1.27 57008.72 88888.00 2016-10-16 20:58:59.404 290 11479.74 1.18 57008.94 88888.00 2016-10-16 20:58:59.904 290 11479.96 1.31 57009.21 88888.00 2016-10-16 20:59:00.404 290 11480.14 1.70 57009.42 88888.00 2016-10-16 20:59:00.904 290 11480.44 1.76 57009.61 88888.00 2016-10-16 20:59:01.404 290 11480.67 2.08 57009.75 88888.00 2016-10-16 20:59:01.904 290 11480.86 2.19 57009.97 88888.00 2016-10-16 20:59:02.404 290 11481.18 2.39 57010.19 88888.00 2016-10-16 20:59:02.904 290 11481.49 2.58 57010.41 88888.00 2016-10-16 20:59:03.405 290 11481.77 2.75 57010.74 88888.00 2016-10-16 20:59:03.905 290 11482.01 2.97 57011.00 88888.00 2016-10-16 20:59:04.405 290 11482.24 3.17 57011.29 88888.00 2016-10-16 20:59:04.905 290 11482.44 3.39 57011.54 88888.00 2016-10-16 20:59:05.405 290 11482.62 3.59 57011.70 88888.00 2016-10-16 20:59:05.905 290 11482.87 3.75 57011.79 88888.00 2016-10-16 20:59:06.405 290 11483.17 3.92 57011.98 88888.00 2016-10-16 20:59:06.905 290 11483.43 4.14 57012.17 88888.00 2016-10-16 20:59:07.405 290 11483.72 4.36 57012.19 88888.00 2016-10-16 20:59:07.905 290 11484.03 4.51 57012.32 88888.00 2016-10-16 20:59:08.405 290 11484.26 4.63 57012.56 88888.00 2016-10-16 20:59:08.905 290 11484.52 4.77 57012.82 88888.00 2016-10-16 20:59:09.405 290 11484.75 4.97 57013.02 88888.00 2016-10-16 20:59:09.905 290 11484.93 5.10 57013.17 88888.00 2016-10-16 20:59:10.405 290 11485.10 5.30 57013.37 88888.00 2016-10-16 20:59:10.905 290 11485.37 5.51 57013.53 88888.00 2016-10-16 20:59:11.405 290 11485.52 5.67 57013.55 88888.00 2016-10-16 20:59:11.905 290 11485.69 5.81 57013.66 88888.00 2016-10-16 20:59:12.405 290 11485.91 5.96 57013.78 88888.00 2016-10-16 20:59:12.905 290 11486.11 6.11 57013.96 88888.00 2016-10-16 20:59:13.405 290 11486.30 6.30 57014.15 88888.00 2016-10-16 20:59:13.905 290 11486.49 6.46 57014.35 88888.00 2016-10-16 20:59:14.405 290 11486.60 6.59 57014.61 88888.00 2016-10-16 20:59:14.905 290 11486.71 6.72 57014.81 88888.00 2016-10-16 20:59:15.405 290 11486.81 6.92 57015.00 88888.00 2016-10-16 20:59:15.905 290 11487.01 7.08 57015.11 88888.00 2016-10-16 20:59:16.405 290 11487.17 7.25 57015.14 88888.00 2016-10-16 20:59:16.905 290 11487.36 7.47 57015.25 88888.00 2016-10-16 20:59:17.405 290 11487.54 7.69 57015.37 88888.00 2016-10-16 20:59:17.905 290 11487.69 7.85 57015.52 88888.00 2016-10-16 20:59:18.405 290 11487.87 8.03 57015.75 88888.00 2016-10-16 20:59:18.905 290 11488.03 8.18 57015.95 88888.00 2016-10-16 20:59:19.405 290 11488.15 8.29 57016.17 88888.00 2016-10-16 20:59:19.905 290 11488.23 8.46 57016.42 88888.00 2016-10-16 20:59:20.405 290 11488.35 8.68 57016.64 88888.00 2016-10-16 20:59:20.905 290 11488.49 8.86 57016.79 88888.00 2016-10-16 20:59:21.405 290 11488.52 9.12 57016.96 88888.00 2016-10-16 20:59:21.905 290 11488.66 9.36 57017.17 88888.00 2016-10-16 20:59:22.405 290 11488.86 9.60 57017.38 88888.00 2016-10-16 20:59:22.905 290 11488.97 9.77 57017.63 88888.00 2016-10-16 20:59:23.405 290 11489.12 10.00 57017.87 88888.00 2016-10-16 20:59:23.905 290 11489.25 10.27 57018.20 88888.00 2016-10-16 20:59:24.405 290 11489.38 10.48 57018.56 88888.00 2016-10-16 20:59:24.905 290 11489.43 10.69 57018.85 88888.00 2016-10-16 20:59:25.405 290 11489.50 10.96 57019.18 88888.00 2016-10-16 20:59:25.905 290 11489.56 11.25 57019.49 88888.00 2016-10-16 20:59:26.405 290 11489.65 11.56 57019.79 88888.00 2016-10-16 20:59:26.905 290 11489.77 11.83 57020.04 88888.00 2016-10-16 20:59:27.405 290 11489.93 12.09 57020.32 88888.00 2016-10-16 20:59:27.905 290 11490.02 12.36 57020.64 88888.00 2016-10-16 20:59:28.405 290 11490.11 12.63 57020.96 88888.00 2016-10-16 20:59:28.905 290 11490.28 12.88 57021.32 88888.00 2016-10-16 20:59:29.405 290 11490.33 13.08 57021.73 88888.00 2016-10-16 20:59:29.905 290 11490.40 13.40 57022.10 88888.00 2016-10-16 20:59:30.405 290 11490.47 13.68 57022.39 88888.00 2016-10-16 20:59:30.905 290 11490.54 13.94 57022.58 88888.00 2016-10-16 20:59:31.405 290 11490.59 14.21 57022.83 88888.00 2016-10-16 20:59:31.905 290 11490.67 14.51 57023.08 88888.00 2016-10-16 20:59:32.405 290 11490.84 14.71 57023.27 88888.00 2016-10-16 20:59:32.905 290 11490.89 14.96 57023.48 88888.00 2016-10-16 20:59:33.405 290 11491.02 15.24 57023.78 88888.00 2016-10-16 20:59:33.905 290 11491.13 15.46 57024.02 88888.00 2016-10-16 20:59:34.405 290 11491.15 15.70 57024.29 88888.00 2016-10-16 20:59:34.905 290 11491.16 15.96 57024.44 88888.00 2016-10-16 20:59:35.405 290 11491.25 16.20 57024.66 88888.00 2016-10-16 20:59:35.905 290 11491.28 16.44 57024.80 88888.00 2016-10-16 20:59:36.405 290 11491.30 16.71 57024.98 88888.00 2016-10-16 20:59:36.905 290 11491.43 17.00 57025.15 88888.00 2016-10-16 20:59:37.405 290 11491.54 17.21 57025.27 88888.00 2016-10-16 20:59:37.905 290 11491.58 17.40 57025.32 88888.00 2016-10-16 20:59:38.405 290 11491.74 17.60 57025.49 88888.00 2016-10-16 20:59:38.905 290 11491.91 17.78 57025.60 88888.00 2016-10-16 20:59:39.405 290 11491.96 17.96 57025.73 88888.00 2016-10-16 20:59:39.905 290 11492.10 18.18 57025.85 88888.00 2016-10-16 20:59:40.405 290 11492.19 18.41 57025.95 88888.00 2016-10-16 20:59:40.905 290 11492.25 18.60 57026.08 88888.00 2016-10-16 20:59:41.405 290 11492.34 18.80 57026.14 88888.00 2016-10-16 20:59:41.905 290 11492.51 19.02 57026.26 88888.00 2016-10-16 20:59:42.405 290 11492.66 19.21 57026.37 88888.00 2016-10-16 20:59:42.905 290 11492.80 19.44 57026.40 88888.00 2016-10-16 20:59:43.405 290 11492.97 19.62 57026.52 88888.00 2016-10-16 20:59:43.905 290 11493.11 19.77 57026.62 88888.00 2016-10-16 20:59:44.405 290 11493.16 19.91 57026.76 88888.00 2016-10-16 20:59:44.905 290 11493.27 20.09 57026.89 88888.00 2016-10-16 20:59:45.405 290 11493.36 20.30 57027.12 88888.00 2016-10-16 20:59:45.905 290 11493.46 20.53 57027.33 88888.00 2016-10-16 20:59:46.405 290 11493.60 20.69 57027.56 88888.00 2016-10-16 20:59:46.905 290 11493.76 20.93 57027.78 88888.00 2016-10-16 20:59:47.405 290 11493.97 21.20 57028.03 88888.00 2016-10-16 20:59:47.905 290 11494.05 21.40 57028.26 88888.00 2016-10-16 20:59:48.405 290 11494.24 21.62 57028.48 88888.00 2016-10-16 20:59:48.905 290 11494.38 21.81 57028.72 88888.00 2016-10-16 20:59:49.405 290 11494.47 22.00 57029.12 88888.00 2016-10-16 20:59:49.905 290 11494.59 22.26 57029.61 88888.00 2016-10-16 20:59:50.405 290 11494.67 22.47 57030.05 88888.00 2016-10-16 20:59:50.905 290 11494.73 22.73 57030.45 88888.00 2016-10-16 20:59:51.405 290 11494.82 23.02 57030.88 88888.00 2016-10-16 20:59:51.905 290 11494.89 23.31 57031.37 88888.00 2016-10-16 20:59:52.405 290 11494.99 23.58 57031.82 88888.00 2016-10-16 20:59:52.905 290 11495.05 23.86 57032.27 88888.00 2016-10-16 20:59:53.405 290 11495.12 24.13 57032.75 88888.00 2016-10-16 20:59:53.905 290 11495.25 24.38 57033.24 88888.00 2016-10-16 20:59:54.405 290 11495.31 24.69 57033.74 88888.00 2016-10-16 20:59:54.905 290 11495.43 24.91 57034.29 88888.00 2016-10-16 20:59:55.405 290 11495.54 25.21 57034.80 88888.00 2016-10-16 20:59:55.905 290 11495.57 25.51 57035.32 88888.00 2016-10-16 20:59:56.405 290 11495.72 25.83 57035.91 88888.00 2016-10-16 20:59:56.905 290 11495.86 26.15 57036.45 88888.00 2016-10-16 20:59:57.405 290 11495.92 26.44 57036.92 88888.00 2016-10-16 20:59:57.905 290 11495.96 26.75 57037.39 88888.00 2016-10-16 20:59:58.405 290 11496.09 27.08 57037.91 88888.00 2016-10-16 20:59:58.905 290 11496.20 27.39 57038.48 88888.00 2016-10-16 20:59:59.405 290 11496.26 27.69 57039.00 88888.00 2016-10-16 20:59:59.905 290 11496.36 28.00 57039.50 88888.00 2016-10-16 21:00:00.405 290 11496.44 28.29 57039.97 88888.00 2016-10-16 21:00:00.905 290 11496.54 28.53 57040.49 88888.00 2016-10-16 21:00:01.405 290 11496.62 28.84 57040.97 88888.00 2016-10-16 21:00:01.905 290 11496.71 29.18 57041.49 88888.00 2016-10-16 21:00:02.405 290 11496.75 29.45 57041.93 88888.00 2016-10-16 21:00:02.905 290 11496.76 29.74 57042.32 88888.00 2016-10-16 21:00:03.405 290 11496.86 30.06 57042.71 88888.00 2016-10-16 21:00:03.905 290 11496.90 30.33 57043.19 88888.00 2016-10-16 21:00:04.405 290 11496.93 30.62 57043.64 88888.00 2016-10-16 21:00:04.905 290 11496.92 30.89 57044.04 88888.00 2016-10-16 21:00:05.405 290 11496.90 31.17 57044.33 88888.00 2016-10-16 21:00:05.905 290 11496.84 31.38 57044.81 88888.00 2016-10-16 21:00:06.405 290 11496.85 31.63 57045.35 88888.00 2016-10-16 21:00:06.905 290 11496.76 31.85 57045.80 88888.00 2016-10-16 21:00:07.405 290 11496.67 32.10 57046.25 88888.00 2016-10-16 21:00:07.905 290 11496.54 32.38 57046.74 88888.00 2016-10-16 21:00:08.405 290 11496.58 32.67 57047.13 88888.00 2016-10-16 21:00:08.905 290 11496.44 32.95 57047.52 88888.00 2016-10-16 21:00:09.405 290 11496.29 33.19 57047.96 88888.00 2016-10-16 21:00:09.905 290 11496.27 33.38 57048.37 88888.00 2016-10-16 21:00:10.405 290 11496.10 33.62 57048.79 88888.00 2016-10-16 21:00:10.905 290 11495.95 33.83 57049.25 88888.00 2016-10-16 21:00:11.405 290 11495.91 34.09 57049.70 88888.00 2016-10-16 21:00:11.905 290 11495.78 34.37 57050.22 88888.00 2016-10-16 21:00:12.405 290 11495.54 34.62 57050.78 88888.00 2016-10-16 21:00:12.905 290 11495.37 34.83 57051.25 88888.00 2016-10-16 21:00:13.405 290 11495.29 35.05 57051.71 88888.00 2016-10-16 21:00:13.905 290 11495.09 35.33 57052.28 88888.00 2016-10-16 21:00:14.405 290 11494.87 35.56 57052.79 88888.00 2016-10-16 21:00:14.905 290 11494.68 35.78 57053.35 88888.00 2016-10-16 21:00:15.405 290 11494.54 36.06 57053.93 88888.00 2016-10-16 21:00:15.905 290 11494.39 36.39 57054.60 88888.00 2016-10-16 21:00:16.405 290 11494.26 36.67 57055.31 88888.00 2016-10-16 21:00:16.905 290 11494.03 36.91 57056.06 88888.00 2016-10-16 21:00:17.405 290 11493.73 37.14 57056.77 88888.00 2016-10-16 21:00:17.905 290 11493.45 37.47 57057.48 88888.00 2016-10-16 21:00:18.405 290 11493.25 37.76 57058.23 88888.00 2016-10-16 21:00:18.905 290 11493.08 38.05 57059.00 88888.00 2016-10-16 21:00:19.405 290 11492.92 38.32 57059.77 88888.00 2016-10-16 21:00:19.905 290 11492.72 38.57 57060.54 88888.00 2016-10-16 21:00:20.405 290 11492.40 38.84 57061.33 88888.00 2016-10-16 21:00:20.905 290 11492.12 39.16 57062.15 88888.00 2016-10-16 21:00:21.405 290 11491.88 39.41 57063.01 88888.00 2016-10-16 21:00:21.905 290 11491.63 39.66 57063.90 88888.00 2016-10-16 21:00:22.405 290 11491.43 39.92 57064.73 88888.00 2016-10-16 21:00:22.905 290 11491.30 40.19 57065.51 88888.00 2016-10-16 21:00:23.405 290 11491.12 40.45 57066.33 88888.00 2016-10-16 21:00:23.905 290 11490.88 40.75 57067.18 88888.00 2016-10-16 21:00:24.405 290 11490.64 41.04 57068.01 88888.00 2016-10-16 21:00:24.905 290 11490.40 41.30 57068.80 88888.00 2016-10-16 21:00:25.405 290 11490.17 41.59 57069.61 88888.00 2016-10-16 21:00:25.905 290 11489.98 41.86 57070.43 88888.00 2016-10-16 21:00:26.405 290 11489.77 42.11 57071.20 88888.00 2016-10-16 21:00:26.905 290 11489.54 42.29 57071.92 88888.00 2016-10-16 21:00:27.405 290 11489.32 42.46 57072.62 88888.00 2016-10-16 21:00:27.905 290 11489.14 42.63 57073.25 88888.00 2016-10-16 21:00:28.405 290 11488.96 42.79 57073.90 88888.00 2016-10-16 21:00:28.905 290 11488.75 42.95 57074.49 88888.00 2016-10-16 21:00:29.405 290 11488.55 43.09 57075.01 88888.00 2016-10-16 21:00:29.905 290 11488.35 43.20 57075.57 88888.00 2016-10-16 21:00:30.405 290 11488.16 43.32 57076.03 88888.00 2016-10-16 21:00:30.905 290 11488.03 43.48 57076.49 88888.00 2016-10-16 21:00:31.405 290 11487.92 43.56 57077.01 88888.00 2016-10-16 21:00:31.905 290 11487.80 43.66 57077.40 88888.00 2016-10-16 21:00:32.405 290 11487.66 43.74 57077.87 88888.00 2016-10-16 21:00:32.905 290 11487.54 43.81 57078.34 88888.00 2016-10-16 21:00:33.405 290 11487.34 43.87 57078.77 88888.00 2016-10-16 21:00:33.905 290 11487.10 43.94 57079.19 88888.00 2016-10-16 21:00:34.405 290 11486.92 43.96 57079.54 88888.00 2016-10-16 21:00:34.905 290 11486.75 44.00 57079.90 88888.00 2016-10-16 21:00:35.405 290 11486.60 44.09 57080.24 88888.00 2016-10-16 21:00:35.905 290 11486.53 44.10 57080.54 88888.00 2016-10-16 21:00:36.405 290 11486.30 44.06 57080.78 88888.00 2016-10-16 21:00:36.905 290 11486.09 44.04 57081.02 88888.00 2016-10-16 21:00:37.405 290 11486.08 44.07 57081.22 88888.00 2016-10-16 21:00:37.905 290 11486.01 44.03 57081.44 88888.00 2016-10-16 21:00:38.405 290 11485.78 43.96 57081.67 88888.00 2016-10-16 21:00:38.905 290 11485.60 43.93 57081.83 88888.00 2016-10-16 21:00:39.405 290 11485.57 43.87 57081.96 88888.00 2016-10-16 21:00:39.905 290 11485.38 43.77 57082.10 88888.00 2016-10-16 21:00:40.405 290 11485.22 43.70 57082.14 88888.00 2016-10-16 21:00:40.905 290 11485.14 43.62 57082.15 88888.00 2016-10-16 21:00:41.405 290 11484.96 43.49 57082.21 88888.00 2016-10-16 21:00:41.905 290 11484.80 43.40 57082.31 88888.00 2016-10-16 21:00:42.405 290 11484.68 43.32 57082.40 88888.00 2016-10-16 21:00:42.905 290 11484.48 43.19 57082.47 88888.00 2016-10-16 21:00:43.405 290 11484.28 43.15 57082.62 88888.00 2016-10-16 21:00:43.905 290 11484.13 43.00 57082.71 88888.00 2016-10-16 21:00:44.405 290 11483.89 42.91 57082.71 88888.00 2016-10-16 21:00:44.905 290 11483.66 42.80 57082.76 88888.00 2016-10-16 21:00:45.405 290 11483.41 42.71 57082.82 88888.00 2016-10-16 21:00:45.905 290 11483.27 42.59 57082.75 88888.00 2016-10-16 21:00:46.405 290 11483.02 42.43 57082.76 88888.00 2016-10-16 21:00:46.905 290 11482.85 42.27 57082.81 88888.00 2016-10-16 21:00:47.405 290 11482.65 42.12 57082.84 88888.00 2016-10-16 21:00:47.905 290 11482.45 41.99 57082.90 88888.00 2016-10-16 21:00:48.405 290 11482.20 41.81 57082.95 88888.00 2016-10-16 21:00:48.905 290 11481.98 41.65 57083.02 88888.00 2016-10-16 21:00:49.405 290 11481.74 41.52 57083.10 88888.00 2016-10-16 21:00:49.905 290 11481.49 41.38 57083.22 88888.00 2016-10-16 21:00:50.405 290 11481.23 41.28 57083.26 88888.00 2016-10-16 21:00:50.905 290 11481.00 41.21 57083.29 88888.00 2016-10-16 21:00:51.405 290 11480.74 41.13 57083.35 88888.00 2016-10-16 21:00:51.905 290 11480.49 41.01 57083.40 88888.00 2016-10-16 21:00:52.405 290 11480.28 40.88 57083.52 88888.00 2016-10-16 21:00:52.905 290 11480.06 40.75 57083.69 88888.00 2016-10-16 21:00:53.405 290 11479.82 40.70 57083.90 88888.00 2016-10-16 21:00:53.905 290 11479.61 40.66 57084.06 88888.00 2016-10-16 21:00:54.405 290 11479.34 40.49 57084.25 88888.00 2016-10-16 21:00:54.905 290 11479.10 40.41 57084.45 88888.00 2016-10-16 21:00:55.405 290 11478.95 40.28 57084.61 88888.00 2016-10-16 21:00:55.905 290 11478.77 40.19 57084.74 88888.00 2016-10-16 21:00:56.405 290 11478.57 40.09 57084.95 88888.00 2016-10-16 21:00:56.905 290 11478.37 40.07 57085.17 88888.00 2016-10-16 21:00:57.405 290 11478.24 39.99 57085.40 88888.00 2016-10-16 21:00:57.905 290 11478.08 39.87 57085.65 88888.00 2016-10-16 21:00:58.405 290 11477.87 39.81 57085.93 88888.00 2016-10-16 21:00:58.905 290 11477.68 39.73 57086.25 88888.00 2016-10-16 21:00:59.405 290 11477.45 39.58 57086.57 88888.00 2016-10-16 21:00:59.905 290 11477.20 39.54 57086.79 88888.00 2016-10-16 21:01:00.405 290 11477.11 39.51 57087.02 88888.00 2016-10-16 21:01:00.905 290 11477.04 39.37 57087.30 88888.00 2016-10-16 21:01:01.405 290 11476.88 39.31 57087.56 88888.00 2016-10-16 21:01:01.905 290 11476.78 39.21 57087.82 88888.00 2016-10-16 21:01:02.405 290 11476.67 39.13 57087.99 88888.00 2016-10-16 21:01:02.905 290 11476.55 39.00 57088.25 88888.00 2016-10-16 21:01:03.405 290 11476.41 38.99 57088.56 88888.00 2016-10-16 21:01:03.905 290 11476.32 38.87 57088.81 88888.00 2016-10-16 21:01:04.405 290 11476.19 38.83 57089.11 88888.00 2016-10-16 21:01:04.905 290 11476.03 38.70 57089.40 88888.00 2016-10-16 21:01:05.405 290 11475.97 38.57 57089.64 88888.00 2016-10-16 21:01:05.905 290 11475.86 38.48 57089.76 88888.00 2016-10-16 21:01:06.405 290 11475.79 38.43 57089.98 88888.00 2016-10-16 21:01:06.905 290 11475.72 38.31 57090.10 88888.00 2016-10-16 21:01:07.405 290 11475.69 38.18 57090.20 88888.00 2016-10-16 21:01:07.905 290 11475.60 38.03 57090.29 88888.00 2016-10-16 21:01:08.405 290 11475.55 37.91 57090.45 88888.00 2016-10-16 21:01:08.905 290 11475.56 37.71 57090.58 88888.00 2016-10-16 21:01:09.405 290 11475.44 37.54 57090.72 88888.00 2016-10-16 21:01:09.905 290 11475.31 37.41 57090.78 88888.00 2016-10-16 21:01:10.405 290 11475.17 37.25 57090.86 88888.00 2016-10-16 21:01:10.905 290 11475.04 37.08 57090.91 88888.00 2016-10-16 21:01:11.405 290 11475.03 36.94 57090.86 88888.00 2016-10-16 21:01:11.905 290 11474.97 36.75 57090.79 88888.00 2016-10-16 21:01:12.405 290 11474.88 36.55 57090.72 88888.00 2016-10-16 21:01:12.905 290 11474.73 36.37 57090.65 88888.00 2016-10-16 21:01:13.405 290 11474.62 36.20 57090.61 88888.00 2016-10-16 21:01:13.905 290 11474.57 36.01 57090.54 88888.00 2016-10-16 21:01:14.405 290 11474.44 35.84 57090.46 88888.00 2016-10-16 21:01:14.905 290 11474.31 35.62 57090.38 88888.00 2016-10-16 21:01:15.406 290 11474.21 35.38 57090.19 88888.00 2016-10-16 21:01:15.906 290 11474.10 35.12 57090.03 88888.00 2016-10-16 21:01:16.406 290 11473.96 34.91 57089.82 88888.00 2016-10-16 21:01:16.906 290 11473.88 34.74 57089.63 88888.00 2016-10-16 21:01:17.406 290 11473.72 34.43 57089.47 88888.00 2016-10-16 21:01:17.906 290 11473.64 34.23 57089.34 88888.00 2016-10-16 21:01:18.406 290 11473.54 34.04 57089.23 88888.00 2016-10-16 21:01:18.906 290 11473.33 33.83 57089.10 88888.00 2016-10-16 21:01:19.406 290 11473.13 33.66 57088.97 88888.00 2016-10-16 21:01:19.906 290 11473.05 33.46 57088.89 88888.00 2016-10-16 21:01:20.406 290 11472.93 33.24 57088.76 88888.00 2016-10-16 21:01:20.906 290 11472.71 33.08 57088.62 88888.00 2016-10-16 21:01:21.406 290 11472.52 32.93 57088.42 88888.00 2016-10-16 21:01:21.906 290 11472.39 32.67 57088.24 88888.00 2016-10-16 21:01:22.406 290 11472.21 32.44 57088.05 88888.00 2016-10-16 21:01:22.906 290 11472.05 32.25 57087.92 88888.00 2016-10-16 21:01:23.406 290 11471.94 32.00 57087.75 88888.00 2016-10-16 21:01:23.906 290 11471.69 31.81 57087.63 88888.00 2016-10-16 21:01:24.406 290 11471.48 31.56 57087.46 88888.00 2016-10-16 21:01:24.906 290 11471.34 31.37 57087.26 88888.00 2016-10-16 21:01:25.406 290 11471.15 31.20 57087.08 88888.00 2016-10-16 21:01:25.906 290 11470.92 31.00 57086.93 88888.00 2016-10-16 21:01:26.406 290 11470.72 30.75 57086.80 88888.00 2016-10-16 21:01:26.906 290 11470.55 30.53 57086.58 88888.00 2016-10-16 21:01:27.406 290 11470.31 30.34 57086.38 88888.00 2016-10-16 21:01:27.906 290 11470.10 30.18 57086.22 88888.00 2016-10-16 21:01:28.406 290 11469.94 29.99 57086.05 88888.00 2016-10-16 21:01:28.906 290 11469.71 29.81 57085.91 88888.00 2016-10-16 21:01:29.406 290 11469.51 29.62 57085.70 88888.00 2016-10-16 21:01:29.906 290 11469.37 29.44 57085.52 88888.00 2016-10-16 21:01:30.406 290 11469.11 29.23 57085.33 88888.00 2016-10-16 21:01:30.906 290 11468.83 29.05 57085.16 88888.00 2016-10-16 21:01:31.406 290 11468.68 28.87 57084.97 88888.00 2016-10-16 21:01:31.906 290 11468.43 28.66 57084.76 88888.00 2016-10-16 21:01:32.406 290 11468.18 28.44 57084.56 88888.00 2016-10-16 21:01:32.906 290 11468.00 28.28 57084.35 88888.00 2016-10-16 21:01:33.406 290 11467.84 28.15 57084.19 88888.00 2016-10-16 21:01:33.906 290 11467.57 28.03 57084.04 88888.00 2016-10-16 21:01:34.406 290 11467.42 27.94 57083.88 88888.00 2016-10-16 21:01:34.906 290 11467.33 27.76 57083.72 88888.00 2016-10-16 21:01:35.406 290 11467.07 27.58 57083.56 88888.00 2016-10-16 21:01:35.906 290 11466.81 27.49 57083.28 88888.00 2016-10-16 21:01:36.406 290 11466.66 27.35 57083.03 88888.00 2016-10-16 21:01:36.906 290 11466.47 27.25 57082.78 88888.00 2016-10-16 21:01:37.406 290 11466.28 27.07 57082.50 88888.00 2016-10-16 21:01:37.906 290 11466.13 26.98 57082.31 88888.00 2016-10-16 21:01:38.406 290 11466.01 26.89 57082.13 88888.00 2016-10-16 21:01:38.906 290 11465.87 26.78 57081.99 88888.00 2016-10-16 21:01:39.406 290 11465.79 26.64 57081.86 88888.00 2016-10-16 21:01:39.906 290 11465.66 26.53 57081.62 88888.00 2016-10-16 21:01:40.406 290 11465.49 26.45 57081.42 88888.00 2016-10-16 21:01:40.906 290 11465.44 26.35 57081.21 88888.00 2016-10-16 21:01:41.406 290 11465.38 26.24 57080.95 88888.00 2016-10-16 21:01:41.906 290 11465.27 26.10 57080.67 88888.00 2016-10-16 21:01:42.406 290 11465.17 26.01 57080.34 88888.00 2016-10-16 21:01:42.906 290 11465.12 25.96 57080.14 88888.00 2016-10-16 21:01:43.406 290 11465.05 25.87 57079.94 88888.00 2016-10-16 21:01:43.906 290 11464.95 25.84 57079.79 88888.00 2016-10-16 21:01:44.406 290 11464.86 25.80 57079.68 88888.00 2016-10-16 21:01:44.906 290 11464.73 25.73 57079.57 88888.00 2016-10-16 21:01:45.406 290 11464.55 25.70 57079.50 88888.00 2016-10-16 21:01:45.906 290 11464.45 25.65 57079.36 88888.00 2016-10-16 21:01:46.406 290 11464.33 25.57 57079.17 88888.00 2016-10-16 21:01:46.906 290 11464.23 25.50 57078.98 88888.00 2016-10-16 21:01:47.406 290 11464.20 25.45 57078.79 88888.00 2016-10-16 21:01:47.906 290 11464.17 25.38 57078.53 88888.00 2016-10-16 21:01:48.406 290 11464.03 25.31 57078.36 88888.00 2016-10-16 21:01:48.906 290 11463.92 25.30 57078.17 88888.00 2016-10-16 21:01:49.406 290 11463.87 25.23 57078.04 88888.00 2016-10-16 21:01:49.906 290 11463.75 25.21 57077.89 88888.00 2016-10-16 21:01:50.406 290 11463.68 25.21 57077.76 88888.00 2016-10-16 21:01:50.906 290 11463.67 25.19 57077.59 88888.00 2016-10-16 21:01:51.406 290 11463.59 25.19 57077.37 88888.00 2016-10-16 21:01:51.906 290 11463.44 25.17 57077.14 88888.00 2016-10-16 21:01:52.406 290 11463.42 25.12 57076.98 88888.00 2016-10-16 21:01:52.906 290 11463.32 25.09 57076.75 88888.00 2016-10-16 21:01:53.406 290 11463.18 25.06 57076.60 88888.00 2016-10-16 21:01:53.906 290 11463.05 25.05 57076.48 88888.00 2016-10-16 21:01:54.406 290 11462.98 25.02 57076.30 88888.00 2016-10-16 21:01:54.906 290 11462.87 24.98 57076.05 88888.00 2016-10-16 21:01:55.406 290 11462.76 24.99 57075.82 88888.00 2016-10-16 21:01:55.906 290 11462.66 24.98 57075.59 88888.00 2016-10-16 21:01:56.406 290 11462.55 24.91 57075.26 88888.00 2016-10-16 21:01:56.906 290 11462.42 24.88 57074.98 88888.00 2016-10-16 21:01:57.406 290 11462.35 24.90 57074.69 88888.00 2016-10-16 21:01:57.906 290 11462.29 24.90 57074.36 88888.00 2016-10-16 21:01:58.406 290 11462.16 24.85 57074.06 88888.00 2016-10-16 21:01:58.906 290 11462.05 24.87 57073.77 88888.00 2016-10-16 21:01:59.406 290 11462.02 24.83 57073.41 88888.00 2016-10-16 21:01:59.906 290 11461.95 24.79 57073.08 88888.00 2016-10-16 21:02:00.406 290 11461.86 24.75 57072.76 88888.00 2016-10-16 21:02:00.906 290 11461.76 24.71 57072.38 88888.00 2016-10-16 21:02:01.406 290 11461.68 24.72 57071.98 88888.00 2016-10-16 21:02:01.906 290 11461.63 24.72 57071.62 88888.00 2016-10-16 21:02:02.406 290 11461.60 24.67 57071.24 88888.00 2016-10-16 21:02:02.906 290 11461.59 24.63 57070.90 88888.00 2016-10-16 21:02:03.406 290 11461.47 24.60 57070.55 88888.00 2016-10-16 21:02:03.906 290 11461.41 24.58 57070.19 88888.00 2016-10-16 21:02:04.406 290 11461.38 24.57 57069.82 88888.00 2016-10-16 21:02:04.906 290 11461.24 24.56 57069.53 88888.00 2016-10-16 21:02:05.406 290 11461.13 24.60 57069.24 88888.00 2016-10-16 21:02:05.906 290 11461.10 24.62 57068.92 88888.00 2016-10-16 21:02:06.406 290 11461.00 24.64 57068.54 88888.00 2016-10-16 21:02:06.906 290 11460.93 24.67 57068.20 88888.00 2016-10-16 21:02:07.406 290 11460.86 24.64 57067.93 88888.00 2016-10-16 21:02:07.906 290 11460.79 24.63 57067.58 88888.00 2016-10-16 21:02:08.406 290 11460.75 24.65 57067.32 88888.00 2016-10-16 21:02:08.906 290 11460.72 24.64 57067.03 88888.00 2016-10-16 21:02:09.406 290 11460.62 24.63 57066.81 88888.00 2016-10-16 21:02:09.906 290 11460.49 24.62 57066.52 88888.00 2016-10-16 21:02:10.406 290 11460.43 24.63 57066.22 88888.00 2016-10-16 21:02:10.906 290 11460.34 24.65 57065.88 88888.00 2016-10-16 21:02:11.406 290 11460.21 24.61 57065.45 88888.00 2016-10-16 21:02:11.906 290 11460.19 24.60 57065.11 88888.00 2016-10-16 21:02:12.406 290 11460.20 24.56 57064.74 88888.00 2016-10-16 21:02:12.906 290 11460.12 24.55 57064.40 88888.00 2016-10-16 21:02:13.406 290 11460.00 24.53 57064.11 88888.00 2016-10-16 21:02:13.906 290 11459.99 24.50 57063.78 88888.00 2016-10-16 21:02:14.406 290 11459.91 24.48 57063.45 88888.00 2016-10-16 21:02:14.906 290 11459.82 24.48 57063.14 88888.00 2016-10-16 21:02:15.406 290 11459.82 24.44 57062.79 88888.00 2016-10-16 21:02:15.906 290 11459.77 24.40 57062.41 88888.00 2016-10-16 21:02:16.406 290 11459.72 24.35 57062.03 88888.00 2016-10-16 21:02:16.906 290 11459.68 24.24 57061.67 88888.00 2016-10-16 21:02:17.406 290 11459.59 24.15 57061.27 88888.00 2016-10-16 21:02:17.906 290 11459.43 24.15 57060.88 88888.00 2016-10-16 21:02:18.406 290 11459.33 24.07 57060.49 88888.00 2016-10-16 21:02:18.906 290 11459.27 23.96 57060.15 88888.00 2016-10-16 21:02:19.406 290 11459.20 23.81 57059.74 88888.00 2016-10-16 21:02:19.906 290 11459.18 23.69 57059.28 88888.00 2016-10-16 21:02:20.406 290 11459.15 23.65 57058.91 88888.00 2016-10-16 21:02:20.906 290 11459.01 23.58 57058.55 88888.00 2016-10-16 21:02:21.406 290 11458.89 23.45 57058.13 88888.00 2016-10-16 21:02:21.906 290 11458.85 23.29 57057.73 88888.00 2016-10-16 21:02:22.406 290 11458.76 23.15 57057.29 88888.00 2016-10-16 21:02:22.906 290 11458.62 23.04 57056.84 88888.00 2016-10-16 21:02:23.406 290 11458.55 22.87 57056.44 88888.00 2016-10-16 21:02:23.906 290 11458.52 22.74 57056.02 88888.00 2016-10-16 21:02:24.406 290 11458.38 22.56 57055.58 88888.00 2016-10-16 21:02:24.906 290 11458.26 22.43 57055.15 88888.00 2016-10-16 21:02:25.406 290 11458.15 22.25 57054.66 88888.00 2016-10-16 21:02:25.906 290 11457.98 22.04 57054.19 88888.00 2016-10-16 21:02:26.406 290 11457.88 21.86 57053.73 88888.00 2016-10-16 21:02:26.906 290 11457.83 21.72 57053.25 88888.00 2016-10-16 21:02:27.406 290 11457.65 21.59 57052.73 88888.00 2016-10-16 21:02:27.906 290 11457.48 21.44 57052.22 88888.00 2016-10-16 21:02:28.406 290 11457.44 21.28 57051.77 88888.00 2016-10-16 21:02:28.906 290 11457.30 21.11 57051.33 88888.00 2016-10-16 21:02:29.406 290 11457.15 20.93 57050.81 88888.00 2016-10-16 21:02:29.906 290 11457.03 20.81 57050.33 88888.00 2016-10-16 21:02:30.406 290 11456.95 20.67 57049.89 88888.00 2016-10-16 21:02:30.906 290 11456.83 20.52 57049.40 88888.00 2016-10-16 21:02:31.406 290 11456.71 20.35 57048.92 88888.00 2016-10-16 21:02:31.906 290 11456.63 20.18 57048.41 88888.00 2016-10-16 21:02:32.406 290 11456.55 20.04 57047.89 88888.00 2016-10-16 21:02:32.906 290 11456.42 19.91 57047.41 88888.00 2016-10-16 21:02:33.406 290 11456.39 19.77 57046.98 88888.00 2016-10-16 21:02:33.906 290 11456.26 19.61 57046.48 88888.00 2016-10-16 21:02:34.406 290 11456.16 19.44 57045.94 88888.00 2016-10-16 21:02:34.906 290 11456.11 19.31 57045.37 88888.00 2016-10-16 21:02:35.406 290 11456.04 19.18 57044.78 88888.00 2016-10-16 21:02:35.906 290 11455.92 19.04 57044.32 88888.00 2016-10-16 21:02:36.406 290 11455.85 18.90 57043.88 88888.00 2016-10-16 21:02:36.906 290 11455.85 18.76 57043.34 88888.00 2016-10-16 21:02:37.406 290 11455.77 18.63 57042.79 88888.00 2016-10-16 21:02:37.906 290 11455.70 18.52 57042.23 88888.00 2016-10-16 21:02:38.406 290 11455.68 18.34 57041.71 88888.00 2016-10-16 21:02:38.906 290 11455.60 18.19 57041.17 88888.00 2016-10-16 21:02:39.406 290 11455.48 18.03 57040.58 88888.00 2016-10-16 21:02:39.906 290 11455.47 17.85 57039.97 88888.00 2016-10-16 21:02:40.406 290 11455.40 17.70 57039.39 88888.00 2016-10-16 21:02:40.906 290 11455.32 17.56 57038.82 88888.00 2016-10-16 21:02:41.406 290 11455.34 17.34 57038.22 88888.00 2016-10-16 21:02:41.906 290 11455.30 17.15 57037.57 88888.00 2016-10-16 21:02:42.406 290 11455.21 17.00 57036.95 88888.00 2016-10-16 21:02:42.906 290 11455.23 16.83 57036.35 88888.00 2016-10-16 21:02:43.406 290 11455.21 16.64 57035.70 88888.00 2016-10-16 21:02:43.906 290 11455.26 16.49 57035.03 88888.00 2016-10-16 21:02:44.406 290 11455.33 16.32 57034.37 88888.00 2016-10-16 21:02:44.906 290 11455.37 16.12 57033.71 88888.00 2016-10-16 21:02:45.406 290 11455.39 15.97 57033.05 88888.00 2016-10-16 21:02:45.906 290 11455.41 15.81 57032.40 88888.00 2016-10-16 21:02:46.406 290 11455.48 15.63 57031.76 88888.00 2016-10-16 21:02:46.906 290 11455.49 15.51 57031.12 88888.00 2016-10-16 21:02:47.406 290 11455.50 15.35 57030.53 88888.00 2016-10-16 21:02:47.906 290 11455.56 15.23 57029.96 88888.00 2016-10-16 21:02:48.406 290 11455.58 15.11 57029.37 88888.00 2016-10-16 21:02:48.906 290 11455.67 14.97 57028.79 88888.00 2016-10-16 21:02:49.406 290 11455.70 14.89 57028.27 88888.00 2016-10-16 21:02:49.906 290 11455.82 14.75 57027.75 88888.00 2016-10-16 21:02:50.406 290 11455.86 14.64 57027.20 88888.00 2016-10-16 21:02:50.906 290 11455.90 14.54 57026.62 88888.00 2016-10-16 21:02:51.406 290 11456.05 14.45 57026.10 88888.00 2016-10-16 21:02:51.906 290 11456.14 14.31 57025.64 88888.00 2016-10-16 21:02:52.406 290 11456.17 14.21 57025.13 88888.00 2016-10-16 21:02:52.906 290 11456.32 14.14 57024.63 88888.00 2016-10-16 21:02:53.406 290 11456.45 14.09 57024.24 88888.00 2016-10-16 21:02:53.906 290 11456.55 14.02 57023.82 88888.00 2016-10-16 21:02:54.406 290 11456.67 13.97 57023.36 88888.00 2016-10-16 21:02:54.906 290 11456.82 13.93 57023.02 88888.00 2016-10-16 21:02:55.406 290 11456.97 13.87 57022.63 88888.00 2016-10-16 21:02:55.906 290 11457.13 13.83 57022.25 88888.00 2016-10-16 21:02:56.406 290 11457.37 13.80 57021.86 88888.00 2016-10-16 21:02:56.906 290 11457.51 13.74 57021.47 88888.00 2016-10-16 21:02:57.406 290 11457.65 13.65 57021.04 88888.00 2016-10-16 21:02:57.906 290 11457.84 13.55 57020.71 88888.00 2016-10-16 21:02:58.406 290 11458.00 13.53 57020.39 88888.00 2016-10-16 21:02:58.906 290 11458.20 13.48 57020.12 88888.00 2016-10-16 21:02:59.406 290 11458.45 13.51 57019.76 88888.00 2016-10-16 21:02:59.906 290 11458.67 13.46 57019.36 88888.00 2016-10-16 21:03:00.406 290 11458.81 13.36 57018.95 88888.00 2016-10-16 21:03:00.906 290 11458.99 13.38 57018.63 88888.00 2016-10-16 21:03:01.406 290 11459.23 13.36 57018.33 88888.00 2016-10-16 21:03:01.906 290 11459.43 13.34 57018.02 88888.00 2016-10-16 21:03:02.406 290 11459.63 13.31 57017.77 88888.00 2016-10-16 21:03:02.906 290 11459.85 13.28 57017.47 88888.00 2016-10-16 21:03:03.406 290 11460.00 13.27 57017.18 88888.00 2016-10-16 21:03:03.906 290 11460.16 13.26 57016.94 88888.00 2016-10-16 21:03:04.406 290 11460.36 13.33 57016.70 88888.00 2016-10-16 21:03:04.906 290 11460.58 13.28 57016.46 88888.00 2016-10-16 21:03:05.406 290 11460.72 13.26 57016.19 88888.00 2016-10-16 21:03:05.906 290 11460.86 13.28 57015.93 88888.00 2016-10-16 21:03:06.406 290 11461.13 13.28 57015.67 88888.00 2016-10-16 21:03:06.906 290 11461.31 13.34 57015.44 88888.00 2016-10-16 21:03:07.406 290 11461.45 13.35 57015.27 88888.00 2016-10-16 21:03:07.906 290 11461.60 13.39 57015.10 88888.00 2016-10-16 21:03:08.406 290 11461.73 13.42 57014.98 88888.00 2016-10-16 21:03:08.906 290 11461.83 13.45 57014.86 88888.00 2016-10-16 21:03:09.406 290 11461.94 13.47 57014.72 88888.00 2016-10-16 21:03:09.906 290 11462.09 13.55 57014.50 88888.00 2016-10-16 21:03:10.406 290 11462.17 13.60 57014.29 88888.00 2016-10-16 21:03:10.906 290 11462.34 13.67 57014.18 88888.00 2016-10-16 21:03:11.406 290 11462.49 13.72 57014.07 88888.00 2016-10-16 21:03:11.906 290 11462.58 13.79 57013.85 88888.00 2016-10-16 21:03:12.406 290 11462.72 13.88 57013.77 88888.00 2016-10-16 21:03:12.906 290 11462.88 13.96 57013.63 88888.00 2016-10-16 21:03:13.406 290 11462.93 14.02 57013.50 88888.00 2016-10-16 21:03:13.906 290 11463.00 14.11 57013.40 88888.00 2016-10-16 21:03:14.406 290 11463.18 14.19 57013.25 88888.00 2016-10-16 21:03:14.906 290 11463.30 14.28 57013.08 88888.00 2016-10-16 21:03:15.406 290 11463.36 14.36 57012.87 88888.00 2016-10-16 21:03:15.906 290 11463.52 14.43 57012.61 88888.00 2016-10-16 21:03:16.406 290 11463.67 14.55 57012.40 88888.00 2016-10-16 21:03:16.906 290 11463.70 14.62 57012.18 88888.00 2016-10-16 21:03:17.406 290 11463.76 14.68 57011.99 88888.00 2016-10-16 21:03:17.906 290 11463.91 14.77 57011.85 88888.00 2016-10-16 21:03:18.406 290 11463.94 14.87 57011.73 88888.00 2016-10-16 21:03:18.906 290 11464.08 14.97 57011.55 88888.00 2016-10-16 21:03:19.406 290 11464.23 15.05 57011.40 88888.00 2016-10-16 21:03:19.906 290 11464.33 15.19 57011.18 88888.00 2016-10-16 21:03:20.406 290 11464.44 15.33 57010.89 88888.00 2016-10-16 21:03:20.906 290 11464.54 15.39 57010.68 88888.00 2016-10-16 21:03:21.406 290 11464.65 15.47 57010.48 88888.00 2016-10-16 21:03:21.906 290 11464.71 15.64 57010.31 88888.00 2016-10-16 21:03:22.406 290 11464.85 15.83 57010.07 88888.00 2016-10-16 21:03:22.906 290 11464.95 15.98 57009.86 88888.00 2016-10-16 21:03:23.406 290 11465.06 16.13 57009.70 88888.00 2016-10-16 21:03:23.906 290 11465.21 16.28 57009.48 88888.00 2016-10-16 21:03:24.406 290 11465.31 16.46 57009.25 88888.00 2016-10-16 21:03:24.906 290 11465.36 16.65 57009.02 88888.00 2016-10-16 21:03:25.407 290 11465.50 16.83 57008.82 88888.00 2016-10-16 21:03:25.907 290 11465.63 17.01 57008.62 88888.00 2016-10-16 21:03:26.407 290 11465.76 17.20 57008.43 88888.00 2016-10-16 21:03:26.907 290 11465.90 17.43 57008.25 88888.00 2016-10-16 21:03:27.407 290 11466.08 17.64 57008.05 88888.00 2016-10-16 21:03:27.907 290 11466.25 17.87 57007.85 88888.00 2016-10-16 21:03:28.407 290 11466.38 18.02 57007.62 88888.00 2016-10-16 21:03:28.907 290 11466.59 17.94 57007.40 88888.00 2016-10-16 21:03:29.407 290 11466.82 18.00 57007.14 88888.00 2016-10-16 21:03:29.907 290 11467.00 18.28 57006.90 88888.00 2016-10-16 21:03:30.407 290 11467.17 18.53 57006.62 88888.00 2016-10-16 21:03:30.907 290 11467.43 18.70 57006.40 88888.00 2016-10-16 21:03:31.407 290 11467.58 18.91 57006.17 88888.00 2016-10-16 21:03:31.907 290 11467.72 19.16 57005.96 88888.00 2016-10-16 21:03:32.407 290 11467.94 19.44 57005.76 88888.00 2016-10-16 21:03:32.907 290 11468.13 19.96 57005.53 88888.00 2016-10-16 21:03:33.407 290 11468.25 20.29 57005.28 88888.00 2016-10-16 21:03:33.907 290 11468.44 20.29 57004.92 88888.00 2016-10-16 21:03:34.407 290 11468.69 20.45 57004.53 88888.00 2016-10-16 21:03:34.907 290 11468.92 20.55 57004.22 88888.00 2016-10-16 21:03:35.407 290 11469.13 20.74 57003.88 88888.00 2016-10-16 21:03:35.907 290 11469.34 20.96 57003.55 88888.00 2016-10-16 21:03:36.407 290 11469.53 21.16 57003.25 88888.00 2016-10-16 21:03:36.907 290 11469.76 21.35 57002.97 88888.00 2016-10-16 21:03:37.407 290 11469.95 21.62 57002.66 88888.00 2016-10-16 21:03:37.907 290 11470.09 21.81 57002.32 88888.00 2016-10-16 21:03:38.407 290 11470.28 22.10 57002.04 88888.00 2016-10-16 21:03:38.907 290 11470.50 22.46 57001.75 88888.00 2016-10-16 21:03:39.407 290 11470.68 22.80 57001.28 88888.00 2016-10-16 21:03:39.907 290 11470.82 22.88 57000.98 88888.00 2016-10-16 21:03:40.407 290 11471.07 23.02 57000.68 88888.00 2016-10-16 21:03:40.907 290 11471.34 23.45 57000.34 88888.00 2016-10-16 21:03:41.407 290 11471.52 23.53 57000.03 88888.00 2016-10-16 21:03:41.907 290 11471.75 23.72 56999.76 88888.00 2016-10-16 21:03:42.407 290 11471.96 24.00 56999.40 88888.00 2016-10-16 21:03:42.907 290 11472.14 24.22 56999.07 88888.00 2016-10-16 21:03:43.407 290 11472.39 24.44 56998.81 88888.00 2016-10-16 21:03:43.907 290 11472.61 24.72 56998.51 88888.00 2016-10-16 21:03:44.407 290 11472.87 24.95 56998.26 88888.00 2016-10-16 21:03:44.907 290 11473.05 25.24 56998.02 88888.00 2016-10-16 21:03:45.407 290 11473.35 25.51 56997.84 88888.00 2016-10-16 21:03:45.907 290 11473.55 25.86 56997.65 88888.00 2016-10-16 21:03:46.407 290 11473.81 26.25 56997.46 88888.00 2016-10-16 21:03:46.907 290 11474.05 26.41 56997.32 88888.00 2016-10-16 21:03:47.407 290 11474.24 26.65 56997.10 88888.00 2016-10-16 21:03:47.907 290 11474.42 26.89 56996.89 88888.00 2016-10-16 21:03:48.407 290 11474.71 27.29 56996.65 88888.00 2016-10-16 21:03:48.907 290 11475.02 27.64 56996.46 88888.00 2016-10-16 21:03:49.407 290 11475.22 28.07 56996.33 88888.00 2016-10-16 21:03:49.907 290 11475.43 28.46 56996.14 88888.00 2016-10-16 21:03:50.407 290 11475.71 28.46 56996.04 88888.00 2016-10-16 21:03:50.907 290 11475.91 28.72 56995.94 88888.00 2016-10-16 21:03:51.407 290 11476.13 29.07 56995.81 88888.00 2016-10-16 21:03:51.907 290 11476.41 29.48 56995.72 88888.00 2016-10-16 21:03:52.407 290 11476.68 29.73 56995.62 88888.00 2016-10-16 21:03:52.907 290 11476.91 30.01 56995.52 88888.00 2016-10-16 21:03:53.407 290 11477.24 30.33 56995.48 88888.00 2016-10-16 21:03:53.907 290 11477.50 30.57 56995.42 88888.00 2016-10-16 21:03:54.407 290 11477.66 30.93 56995.39 88888.00 2016-10-16 21:03:54.907 290 11477.94 31.23 56995.40 88888.00 2016-10-16 21:03:55.407 290 11478.17 31.49 56995.40 88888.00 2016-10-16 21:03:55.907 290 11478.38 31.79 56995.37 88888.00 2016-10-16 21:03:56.407 290 11478.67 32.11 56995.36 88888.00 2016-10-16 21:03:56.907 290 11478.95 32.43 56995.33 88888.00 2016-10-16 21:03:57.407 290 11479.17 32.70 56995.29 88888.00 2016-10-16 21:03:57.907 290 11479.41 33.09 56995.35 88888.00 2016-10-16 21:03:58.407 290 11479.76 33.43 56995.43 88888.00 2016-10-16 21:03:58.907 290 11480.07 33.95 56995.48 88888.00 2016-10-16 21:03:59.407 290 11480.29 34.38 56995.53 88888.00 2016-10-16 21:03:59.907 290 11480.53 34.42 56995.62 88888.00 2016-10-16 21:04:00.407 290 11480.72 34.63 56995.79 88888.00 2016-10-16 21:04:00.907 290 11480.90 34.90 56995.88 88888.00 2016-10-16 21:04:01.407 290 11481.06 35.35 56995.93 88888.00 2016-10-16 21:04:01.907 290 11481.30 35.56 56996.03 88888.00 2016-10-16 21:04:02.407 290 11481.48 35.80 56996.14 88888.00 2016-10-16 21:04:02.907 290 11481.60 36.17 56996.14 88888.00 2016-10-16 21:04:03.407 290 11481.82 36.18 56996.12 88888.00 2016-10-16 21:04:03.907 290 11481.94 36.31 56996.13 88888.00 2016-10-16 21:04:04.407 290 11482.08 36.52 56996.18 88888.00 2016-10-16 21:04:04.907 290 11482.30 36.83 56996.23 88888.00 2016-10-16 21:04:05.407 290 11482.52 37.14 56996.33 88888.00 2016-10-16 21:04:05.907 290 11482.70 37.51 56996.37 88888.00 2016-10-16 21:04:06.407 290 11482.92 37.88 56996.42 88888.00 2016-10-16 21:04:06.907 290 11483.16 37.89 56996.48 88888.00 2016-10-16 21:04:07.407 290 11483.35 37.95 56996.51 88888.00 2016-10-16 21:04:07.907 290 11483.50 38.10 56996.56 88888.00 2016-10-16 21:04:08.407 290 11483.63 38.26 56996.67 88888.00 2016-10-16 21:04:08.907 290 11483.79 38.46 56996.74 88888.00 2016-10-16 21:04:09.407 290 11483.89 38.59 56996.80 88888.00 2016-10-16 21:04:09.907 290 11484.07 38.80 56996.84 88888.00 2016-10-16 21:04:10.407 290 11484.27 39.00 56996.85 88888.00 2016-10-16 21:04:10.907 290 11484.45 39.25 56996.91 88888.00 2016-10-16 21:04:11.407 290 11484.66 39.72 56996.96 88888.00 2016-10-16 21:04:11.907 290 11484.87 40.19 56997.07 88888.00 2016-10-16 21:04:12.407 290 11485.01 40.29 56997.14 88888.00 2016-10-16 21:04:12.907 290 11485.22 40.29 56997.16 88888.00 2016-10-16 21:04:13.407 290 11485.44 40.64 56997.25 88888.00 2016-10-16 21:04:13.907 290 11485.62 40.82 56997.33 88888.00 2016-10-16 21:04:14.407 290 11485.73 41.01 56997.39 88888.00 2016-10-16 21:04:14.907 290 11485.94 41.16 56997.55 88888.00 2016-10-16 21:04:15.407 290 11486.09 41.29 56997.66 88888.00 2016-10-16 21:04:15.907 290 11486.26 41.49 56997.81 88888.00 2016-10-16 21:04:16.407 290 11486.51 41.64 56997.90 88888.00 2016-10-16 21:04:16.907 290 11486.74 41.81 56997.96 88888.00 2016-10-16 21:04:17.407 290 11486.88 41.97 56998.03 88888.00 2016-10-16 21:04:17.907 290 11487.12 42.20 56998.18 88888.00 2016-10-16 21:04:18.407 290 11487.34 42.25 56998.45 88888.00 2016-10-16 21:04:18.907 290 11487.58 42.09 56998.68 88888.00 2016-10-16 21:04:19.407 290 11487.87 42.44 56998.99 88888.00 2016-10-16 21:04:19.907 290 11488.03 42.80 56999.15 88888.00 2016-10-16 21:04:20.407 290 11488.09 43.02 56999.33 88888.00 2016-10-16 21:04:20.907 290 11488.19 43.24 56999.59 88888.00 2016-10-16 21:04:21.407 290 11488.43 43.34 56999.86 88888.00 2016-10-16 21:04:21.907 290 11488.59 43.26 57000.15 88888.00 2016-10-16 21:04:22.407 290 11488.70 43.39 57000.29 88888.00 2016-10-16 21:04:22.907 290 11488.91 43.85 57000.51 88888.00 2016-10-16 21:04:23.407 290 11489.14 44.37 57000.73 88888.00 2016-10-16 21:04:23.907 290 11489.39 44.50 57000.97 88888.00 2016-10-16 21:04:24.407 290 11489.59 44.34 57001.20 88888.00 2016-10-16 21:04:24.907 290 11489.65 44.48 57001.52 88888.00 2016-10-16 21:04:25.407 290 11489.76 44.62 57001.82 88888.00 2016-10-16 21:04:25.907 290 11490.02 44.85 57002.10 88888.00 2016-10-16 21:04:26.407 290 11490.21 45.15 57002.35 88888.00 2016-10-16 21:04:26.907 290 11490.42 45.11 57002.56 88888.00 2016-10-16 21:04:27.407 290 11490.52 45.25 57002.80 88888.00 2016-10-16 21:04:27.907 290 11490.70 45.51 57003.09 88888.00 2016-10-16 21:04:28.407 290 11490.86 45.73 57003.37 88888.00 2016-10-16 21:04:28.907 290 11490.97 46.24 57003.57 88888.00 2016-10-16 21:04:29.407 290 11491.09 46.41 57003.74 88888.00 2016-10-16 21:04:29.907 290 11491.25 46.34 57003.91 88888.00 2016-10-16 21:04:30.407 290 11491.32 46.37 57004.07 88888.00 2016-10-16 21:04:30.907 290 11491.40 46.45 57004.18 88888.00 2016-10-16 21:04:31.407 290 11491.51 46.76 57004.25 88888.00 2016-10-16 21:04:31.907 290 11491.61 47.16 57004.34 88888.00 2016-10-16 21:04:32.407 290 11491.72 47.21 57004.39 88888.00 2016-10-16 21:04:32.907 290 11491.88 47.02 57004.44 88888.00 2016-10-16 21:04:33.407 290 11492.00 47.03 57004.52 88888.00 2016-10-16 21:04:33.907 290 11492.04 47.27 57004.53 88888.00 2016-10-16 21:04:34.407 290 11492.11 47.21 57004.60 88888.00 2016-10-16 21:04:34.907 290 11492.18 47.23 57004.63 88888.00 2016-10-16 21:04:35.407 290 11492.24 47.44 57004.67 88888.00 2016-10-16 21:04:35.907 290 11492.39 47.49 57004.63 88888.00 2016-10-16 21:04:36.407 290 11492.52 47.43 57004.60 88888.00 2016-10-16 21:04:36.907 290 11492.55 47.60 57004.63 88888.00 2016-10-16 21:04:37.407 290 11492.60 47.94 57004.63 88888.00 2016-10-16 21:04:37.907 290 11492.73 47.82 57004.59 88888.00 2016-10-16 21:04:38.407 290 11492.80 47.76 57004.52 88888.00 2016-10-16 21:04:38.907 290 11492.81 47.64 57004.44 88888.00 2016-10-16 21:04:39.407 290 11492.90 47.90 57004.38 88888.00 2016-10-16 21:04:39.907 290 11492.93 47.96 57004.34 88888.00 2016-10-16 21:04:40.407 290 11493.00 47.82 57004.26 88888.00 2016-10-16 21:04:40.907 290 11493.10 47.87 57004.20 88888.00 2016-10-16 21:04:41.407 290 11493.18 47.85 57004.14 88888.00 2016-10-16 21:04:41.907 290 11493.24 48.10 57004.14 88888.00 2016-10-16 21:04:42.407 290 11493.38 48.21 57004.13 88888.00 2016-10-16 21:04:42.907 290 11493.52 48.55 57004.13 88888.00 2016-10-16 21:04:43.407 290 11493.58 48.46 57004.15 88888.00 2016-10-16 21:04:43.907 290 11493.65 48.16 57004.22 88888.00 2016-10-16 21:04:44.407 290 11493.76 48.21 57004.27 88888.00 2016-10-16 21:04:44.907 290 11493.86 48.21 57004.29 88888.00 2016-10-16 21:04:45.407 290 11494.01 48.26 57004.33 88888.00 2016-10-16 21:04:45.907 290 11494.18 48.29 57004.39 88888.00 2016-10-16 21:04:46.407 290 11494.31 48.31 57004.46 88888.00 2016-10-16 21:04:46.907 290 11494.41 48.35 57004.51 88888.00 2016-10-16 21:04:47.407 290 11494.52 48.38 57004.67 88888.00 2016-10-16 21:04:47.907 290 11494.68 48.45 57004.83 88888.00 2016-10-16 21:04:48.407 290 11494.73 48.49 57004.92 88888.00 2016-10-16 21:04:48.907 290 11494.90 48.58 57005.11 88888.00 2016-10-16 21:04:49.407 290 11495.10 48.84 57005.32 88888.00 2016-10-16 21:04:49.907 290 11495.17 48.77 57005.48 88888.00 2016-10-16 21:04:50.407 290 11495.28 48.86 57005.72 88888.00 2016-10-16 21:04:50.907 290 11495.40 48.97 57006.01 88888.00 2016-10-16 21:04:51.407 290 11495.49 49.19 57006.25 88888.00 2016-10-16 21:04:51.907 290 11495.60 49.34 57006.53 88888.00 2016-10-16 21:04:52.407 290 11495.73 49.37 57006.84 88888.00 2016-10-16 21:04:52.907 290 11495.91 49.46 57007.15 88888.00 2016-10-16 21:04:53.407 290 11496.12 49.70 57007.48 88888.00 2016-10-16 21:04:53.907 290 11496.27 49.94 57007.82 88888.00 2016-10-16 21:04:54.407 290 11496.42 49.88 57008.14 88888.00 2016-10-16 21:04:54.907 290 11496.50 49.91 57008.49 88888.00 2016-10-16 21:04:55.407 290 11496.62 50.04 57008.78 88888.00 2016-10-16 21:04:55.907 290 11496.79 50.15 57009.09 88888.00 2016-10-16 21:04:56.407 290 11496.93 50.34 57009.43 88888.00 2016-10-16 21:04:56.907 290 11497.03 50.59 57009.78 88888.00 2016-10-16 21:04:57.407 290 11497.19 50.63 57010.07 88888.00 2016-10-16 21:04:57.907 290 11497.23 50.56 57010.32 88888.00 2016-10-16 21:04:58.407 290 11497.26 50.62 57010.58 88888.00 2016-10-16 21:04:58.907 290 11497.35 50.74 57010.92 88888.00 2016-10-16 21:04:59.407 290 11497.40 50.81 57011.22 88888.00 2016-10-16 21:04:59.907 290 11497.41 50.90 57011.54 88888.00 2016-10-16 21:05:00.407 290 11497.46 51.01 57011.91 88888.00 2016-10-16 21:05:00.907 290 11497.49 51.23 57012.19 88888.00 2016-10-16 21:05:01.407 290 11497.51 51.15 57012.49 88888.00 2016-10-16 21:05:01.907 290 11497.58 51.13 57012.83 88888.00 2016-10-16 21:05:02.407 290 11497.62 51.23 57013.08 88888.00 2016-10-16 21:05:02.907 290 11497.62 51.25 57013.40 88888.00 2016-10-16 21:05:03.407 290 11497.63 51.21 57013.76 88888.00 2016-10-16 21:05:03.907 290 11497.67 51.28 57014.13 88888.00 2016-10-16 21:05:04.407 290 11497.74 51.23 57014.47 88888.00 2016-10-16 21:05:04.907 290 11497.75 51.17 57014.82 88888.00 2016-10-16 21:05:05.407 290 11497.82 51.20 57015.13 88888.00 2016-10-16 21:05:05.907 290 11497.83 51.40 57015.39 88888.00 2016-10-16 21:05:06.407 290 11497.90 51.43 57015.72 88888.00 2016-10-16 21:05:06.907 290 11497.99 51.34 57016.03 88888.00 2016-10-16 21:05:07.407 290 11498.09 51.35 57016.35 88888.00 2016-10-16 21:05:07.907 290 11498.11 51.36 57016.68 88888.00 2016-10-16 21:05:08.407 290 11498.21 51.50 57017.00 88888.00 2016-10-16 21:05:08.907 290 11498.24 51.57 57017.32 88888.00 2016-10-16 21:05:09.407 290 11498.29 51.47 57017.63 88888.00 2016-10-16 21:05:09.907 290 11498.31 51.81 57017.90 88888.00 2016-10-16 21:05:10.407 290 11498.38 51.71 57018.13 88888.00 2016-10-16 21:05:10.907 290 11498.44 51.44 57018.40 88888.00 2016-10-16 21:05:11.407 290 11498.45 51.56 57018.65 88888.00 2016-10-16 21:05:11.907 290 11498.55 51.49 57018.91 88888.00 2016-10-16 21:05:12.407 290 11498.65 51.75 57019.17 88888.00 2016-10-16 21:05:12.907 290 11498.62 51.50 57019.35 88888.00 2016-10-16 21:05:13.407 290 11498.71 51.28 57019.48 88888.00 2016-10-16 21:05:13.907 290 11498.83 51.15 57019.67 88888.00 2016-10-16 21:05:14.407 290 11498.84 51.13 57019.93 88888.00 2016-10-16 21:05:14.907 290 11498.86 51.08 57020.14 88888.00 2016-10-16 21:05:15.407 290 11498.95 51.08 57020.29 88888.00 2016-10-16 21:05:15.907 290 11499.04 51.11 57020.51 88888.00 2016-10-16 21:05:16.407 290 11499.05 51.08 57020.65 88888.00 2016-10-16 21:05:16.907 290 11499.12 50.96 57020.79 88888.00 2016-10-16 21:05:17.407 290 11499.20 50.83 57020.91 88888.00 2016-10-16 21:05:17.907 290 11499.19 50.75 57021.00 88888.00 2016-10-16 21:05:18.407 290 11499.27 50.80 57021.09 88888.00 2016-10-16 21:05:18.907 290 11499.34 50.70 57021.22 88888.00 2016-10-16 21:05:19.407 290 11499.38 50.66 57021.34 88888.00 2016-10-16 21:05:19.907 290 11499.43 50.48 57021.40 88888.00 2016-10-16 21:05:20.407 290 11499.53 50.30 57021.48 88888.00 2016-10-16 21:05:20.907 290 11499.56 50.20 57021.52 88888.00 2016-10-16 21:05:21.407 290 11499.62 50.13 57021.55 88888.00 2016-10-16 21:05:21.907 290 11499.64 50.06 57021.66 88888.00 2016-10-16 21:05:22.407 290 11499.66 49.95 57021.74 88888.00 2016-10-16 21:05:22.907 290 11499.70 49.82 57021.81 88888.00 2016-10-16 21:05:23.407 290 11499.75 49.77 57021.87 88888.00 2016-10-16 21:05:23.907 290 11499.80 49.84 57022.01 88888.00 2016-10-16 21:05:24.407 290 11499.89 49.98 57022.14 88888.00 2016-10-16 21:05:24.907 290 11499.94 49.79 57022.18 88888.00 2016-10-16 21:05:25.407 290 11499.97 49.80 57022.28 88888.00 2016-10-16 21:05:25.907 290 11500.05 50.05 57022.44 88888.00 2016-10-16 21:05:26.407 290 11500.05 49.98 57022.52 88888.00 2016-10-16 21:05:26.907 290 11500.12 49.55 57022.62 88888.00 2016-10-16 21:05:27.407 290 11500.24 49.38 57022.80 88888.00 2016-10-16 21:05:27.907 290 11500.31 49.40 57022.95 88888.00 2016-10-16 21:05:28.407 290 11500.43 49.48 57023.10 88888.00 2016-10-16 21:05:28.907 290 11500.61 49.47 57023.31 88888.00 2016-10-16 21:05:29.407 290 11500.66 49.59 57023.42 88888.00 2016-10-16 21:05:29.907 290 11500.78 49.64 57023.60 88888.00 2016-10-16 21:05:30.407 290 11500.88 49.57 57023.84 88888.00 2016-10-16 21:05:30.907 290 11500.96 49.58 57024.12 88888.00 2016-10-16 21:05:31.407 290 11501.05 49.64 57024.32 88888.00 2016-10-16 21:05:31.907 290 11501.20 49.68 57024.53 88888.00 2016-10-16 21:05:32.407 290 11501.28 49.65 57024.77 88888.00 2016-10-16 21:05:32.907 290 11501.34 49.70 57025.05 88888.00 2016-10-16 21:05:33.407 290 11501.49 49.73 57025.26 88888.00 2016-10-16 21:05:33.907 290 11501.66 49.72 57025.56 88888.00 2016-10-16 21:05:34.407 290 11501.80 49.92 57025.89 88888.00 2016-10-16 21:05:34.907 290 11501.95 49.89 57026.18 88888.00 2016-10-16 21:05:35.407 290 11502.16 49.88 57026.46 88888.00 2016-10-16 21:05:35.907 290 11502.28 49.87 57026.75 88888.00 2016-10-16 21:05:36.407 290 11502.42 49.91 57027.04 88888.00 2016-10-16 21:05:36.907 290 11502.58 50.02 57027.27 88888.00 2016-10-16 21:05:37.407 290 11502.73 50.26 57027.52 88888.00 2016-10-16 21:05:37.907 290 11502.87 50.20 57027.83 88888.00 2016-10-16 21:05:38.407 290 11503.01 50.07 57028.12 88888.00 2016-10-16 21:05:38.907 290 11503.18 50.14 57028.32 88888.00 2016-10-16 21:05:39.407 290 11503.23 50.13 57028.52 88888.00 2016-10-16 21:05:39.907 290 11503.37 50.33 57028.73 88888.00 2016-10-16 21:05:40.407 290 11503.52 50.49 57029.00 88888.00 2016-10-16 21:05:40.907 290 11503.66 50.34 57029.29 88888.00 2016-10-16 21:05:41.407 290 11503.86 50.38 57029.45 88888.00 2016-10-16 21:05:41.907 290 11504.01 50.57 57029.70 88888.00 2016-10-16 21:05:42.407 290 11504.13 50.46 57029.95 88888.00 2016-10-16 21:05:42.907 290 11504.28 50.50 57030.22 88888.00 2016-10-16 21:05:43.407 290 11504.48 50.50 57030.44 88888.00 2016-10-16 21:05:43.907 290 11504.62 50.50 57030.73 88888.00 2016-10-16 21:05:44.407 290 11504.76 50.59 57030.98 88888.00 2016-10-16 21:05:44.907 290 11504.91 50.59 57031.19 88888.00 2016-10-16 21:05:45.408 290 11505.13 50.66 57031.33 88888.00 2016-10-16 21:05:45.908 290 11505.24 50.73 57031.43 88888.00 2016-10-16 21:05:46.408 290 11505.45 50.57 57031.47 88888.00 2016-10-16 21:05:46.908 290 11505.62 50.48 57031.50 88888.00 2016-10-16 21:05:47.408 290 11505.78 50.50 57031.50 88888.00 2016-10-16 21:05:47.908 290 11505.92 50.57 57031.54 88888.00 2016-10-16 21:05:48.408 290 11506.10 50.56 57031.67 88888.00 2016-10-16 21:05:48.908 290 11506.31 50.53 57031.79 88888.00 2016-10-16 21:05:49.408 290 11506.47 50.62 57031.91 88888.00 2016-10-16 21:05:49.908 290 11506.68 51.04 57032.07 88888.00 2016-10-16 21:05:50.408 290 11506.84 51.02 57032.27 88888.00 2016-10-16 21:05:50.908 290 11506.96 51.09 57032.49 88888.00 2016-10-16 21:05:51.408 290 11507.18 50.87 57032.60 88888.00 2016-10-16 21:05:51.908 290 11507.46 50.79 57032.66 88888.00 2016-10-16 21:05:52.408 290 11507.65 50.67 57032.63 88888.00 2016-10-16 21:05:52.908 290 11507.84 50.61 57032.43 88888.00 2016-10-16 21:05:53.408 290 11508.05 50.55 57032.18 88888.00 2016-10-16 21:05:53.908 290 11508.26 50.48 57031.88 88888.00 2016-10-16 21:05:54.408 290 11508.40 50.35 57031.67 88888.00 2016-10-16 21:05:54.908 290 11508.63 50.52 57031.43 88888.00 2016-10-16 21:05:55.408 290 11508.70 50.53 57031.36 88888.00 2016-10-16 21:05:55.908 290 11508.83 50.28 57031.49 88888.00 2016-10-16 21:05:56.408 290 11509.04 50.29 57031.61 88888.00 2016-10-16 21:05:56.908 290 11509.09 50.29 57031.76 88888.00 2016-10-16 21:05:57.408 290 11509.22 50.56 57031.83 88888.00 2016-10-16 21:05:57.908 290 11509.34 50.36 57031.82 88888.00 2016-10-16 21:05:58.408 290 11509.46 50.18 57031.68 88888.00 2016-10-16 21:05:58.908 290 11509.50 50.08 57031.42 88888.00 2016-10-16 21:05:59.408 290 11509.69 49.99 57030.99 88888.00 2016-10-16 21:05:59.908 290 11509.88 49.77 57030.63 88888.00 2016-10-16 21:06:00.408 290 11510.02 49.65 57030.38 88888.00 2016-10-16 21:06:00.908 290 11510.16 49.89 57030.20 88888.00 2016-10-16 21:06:01.408 290 11510.32 50.01 57030.22 88888.00 2016-10-16 21:06:01.908 290 11510.39 49.72 57030.33 88888.00 2016-10-16 21:06:02.408 290 11510.37 49.58 57030.50 88888.00 2016-10-16 21:06:02.908 290 11510.43 49.55 57030.60 88888.00 2016-10-16 21:06:03.408 290 11510.55 49.51 57030.58 88888.00 2016-10-16 21:06:03.908 290 11510.59 49.47 57030.32 88888.00 2016-10-16 21:06:04.408 290 11510.64 49.41 57030.00 88888.00 2016-10-16 21:06:04.908 290 11510.74 49.33 57029.57 88888.00 2016-10-16 21:06:05.408 290 11510.85 49.17 57029.25 88888.00 2016-10-16 21:06:05.908 290 11511.01 49.10 57029.09 88888.00 2016-10-16 21:06:06.408 290 11511.09 49.11 57029.11 88888.00 2016-10-16 21:06:06.908 290 11511.08 49.25 57029.36 88888.00 2016-10-16 21:06:07.408 290 11511.11 49.38 57029.69 88888.00 2016-10-16 21:06:07.908 290 11511.20 49.47 57029.93 88888.00 2016-10-16 21:06:08.408 290 11511.25 49.53 57030.08 88888.00 2016-10-16 21:06:08.908 290 11511.30 49.62 57030.12 88888.00 2016-10-16 21:06:09.408 290 11511.47 49.73 57029.95 88888.00 2016-10-16 21:06:09.908 290 11511.57 49.58 57029.58 88888.00 2016-10-16 21:06:10.408 290 11511.70 49.45 57029.17 88888.00 2016-10-16 21:06:10.908 290 11511.79 49.45 57028.77 88888.00 2016-10-16 21:06:11.408 290 11511.99 49.48 57028.61 88888.00 2016-10-16 21:06:11.908 290 11512.10 49.62 57028.65 88888.00 2016-10-16 21:06:12.408 290 11512.12 50.04 57028.79 88888.00 2016-10-16 21:06:12.908 290 11512.18 50.46 57029.09 88888.00 2016-10-16 21:06:13.408 290 11512.20 50.74 57029.36 88888.00 2016-10-16 21:06:13.908 290 11512.26 50.83 57029.42 88888.00 2016-10-16 21:06:14.408 290 11512.36 50.90 57029.42 88888.00 2016-10-16 21:06:14.908 290 11512.46 50.91 57029.30 88888.00 2016-10-16 21:06:15.408 290 11512.54 50.95 57029.03 88888.00 2016-10-16 21:06:15.908 290 11512.67 50.97 57028.78 88888.00 2016-10-16 21:06:16.408 290 11512.78 51.03 57028.61 88888.00 2016-10-16 21:06:16.908 290 11512.76 51.11 57028.51 88888.00 2016-10-16 21:06:17.408 290 11512.80 51.24 57028.49 88888.00 2016-10-16 21:06:17.908 290 11512.82 51.37 57028.47 88888.00 2016-10-16 21:06:18.408 290 11512.88 51.49 57028.54 88888.00 2016-10-16 21:06:18.908 290 11512.94 51.54 57028.54 88888.00 2016-10-16 21:06:19.408 290 11513.00 51.56 57028.43 88888.00 2016-10-16 21:06:19.908 290 11513.09 51.55 57028.32 88888.00 2016-10-16 21:06:20.408 290 11513.14 51.52 57028.20 88888.00 2016-10-16 21:06:20.908 290 11513.09 51.54 57028.01 88888.00 2016-10-16 21:06:21.408 290 11513.17 51.56 57027.78 88888.00 2016-10-16 21:06:21.908 290 11513.18 51.58 57027.61 88888.00 2016-10-16 21:06:22.408 290 11513.12 51.63 57027.48 88888.00 2016-10-16 21:06:22.908 290 11513.10 51.70 57027.43 88888.00 2016-10-16 21:06:23.408 290 11513.10 51.72 57027.44 88888.00 2016-10-16 21:06:23.908 290 11513.04 51.77 57027.39 88888.00 2016-10-16 21:06:24.408 290 11513.05 51.82 57027.37 88888.00 2016-10-16 21:06:24.908 290 11513.08 51.84 57027.33 88888.00 2016-10-16 21:06:25.408 290 11513.04 51.91 57027.32 88888.00 2016-10-16 21:06:25.908 290 11513.04 51.93 57027.31 88888.00 2016-10-16 21:06:26.408 290 11513.02 51.93 57027.30 88888.00 2016-10-16 21:06:26.908 290 11512.87 51.95 57027.32 88888.00 2016-10-16 21:06:27.408 290 11512.86 51.56 57027.21 88888.00 2016-10-16 21:06:27.908 290 11512.86 51.29 57027.11 88888.00 2016-10-16 21:06:28.408 290 11512.77 51.27 57027.01 88888.00 2016-10-16 21:06:28.908 290 11512.74 51.35 57026.81 88888.00 2016-10-16 21:06:29.408 290 11512.71 51.50 57026.68 88888.00 2016-10-16 21:06:29.908 290 11512.71 51.55 57026.65 88888.00 2016-10-16 21:06:30.408 290 11512.75 51.68 57026.62 88888.00 2016-10-16 21:06:30.908 290 11512.82 51.79 57026.73 88888.00 2016-10-16 21:06:31.408 290 11512.88 51.96 57026.85 88888.00 2016-10-16 21:06:31.908 290 11512.91 52.06 57026.93 88888.00 2016-10-16 21:06:32.408 290 11512.97 52.19 57026.93 88888.00 2016-10-16 21:06:32.908 290 11513.01 52.26 57026.88 88888.00 2016-10-16 21:06:33.408 290 11513.03 52.44 57026.72 88888.00 2016-10-16 21:06:33.908 290 11513.03 52.51 57026.58 88888.00 2016-10-16 21:06:34.408 290 11513.12 52.31 57026.39 88888.00 2016-10-16 21:06:34.908 290 11513.14 52.32 57026.24 88888.00 2016-10-16 21:06:35.408 290 11513.11 52.26 57026.12 88888.00 2016-10-16 21:06:35.908 290 11513.11 52.43 57026.01 88888.00 2016-10-16 21:06:36.408 290 11513.03 52.51 57025.99 88888.00 2016-10-16 21:06:36.908 290 11512.98 52.67 57026.09 88888.00 2016-10-16 21:06:37.408 290 11513.04 52.75 57026.10 88888.00 2016-10-16 21:06:37.908 290 11513.03 53.08 57026.12 88888.00 2016-10-16 21:06:38.408 290 11513.02 53.11 57026.15 88888.00 2016-10-16 21:06:38.908 290 11513.11 53.13 57026.16 88888.00 2016-10-16 21:06:39.408 290 11513.17 53.20 57026.15 88888.00 2016-10-16 21:06:39.908 290 11513.14 53.26 57026.09 88888.00 2016-10-16 21:06:40.408 290 11513.17 53.36 57026.05 88888.00 2016-10-16 21:06:40.908 290 11513.21 53.51 57026.01 88888.00 2016-10-16 21:06:41.408 290 11513.19 53.67 57025.94 88888.00 2016-10-16 21:06:41.908 290 11513.23 53.87 57025.98 88888.00 2016-10-16 21:06:42.408 290 11513.23 53.79 57025.99 88888.00 2016-10-16 21:06:42.908 290 11513.25 53.90 57025.99 88888.00 2016-10-16 21:06:43.408 290 11513.30 54.17 57025.96 88888.00 2016-10-16 21:06:43.908 290 11513.31 54.48 57026.01 88888.00 2016-10-16 21:06:44.408 290 11513.31 54.50 57026.01 88888.00 2016-10-16 21:06:44.908 290 11513.31 54.60 57025.99 88888.00 2016-10-16 21:06:45.408 290 11513.35 54.81 57026.03 88888.00 2016-10-16 21:06:45.908 290 11513.43 54.72 57026.09 88888.00 2016-10-16 21:06:46.408 290 11513.44 54.90 57026.18 88888.00 2016-10-16 21:06:46.908 290 11513.45 54.97 57026.22 88888.00 2016-10-16 21:06:47.408 290 11513.52 55.05 57026.23 88888.00 2016-10-16 21:06:47.908 290 11513.57 55.13 57026.20 88888.00 2016-10-16 21:06:48.408 290 11513.59 55.26 57026.15 88888.00 2016-10-16 21:06:48.908 290 11513.67 55.63 57026.02 88888.00 2016-10-16 21:06:49.408 290 11513.73 55.47 57025.90 88888.00 2016-10-16 21:06:49.908 290 11513.70 55.55 57025.82 88888.00 2016-10-16 21:06:50.408 290 11513.70 55.74 57025.77 88888.00 2016-10-16 21:06:50.908 290 11513.73 55.83 57025.76 88888.00 2016-10-16 21:06:51.408 290 11513.74 56.14 57025.70 88888.00 2016-10-16 21:06:51.908 290 11513.65 56.47 57025.72 88888.00 2016-10-16 21:06:52.408 290 11513.66 56.60 57025.72 88888.00 2016-10-16 21:06:52.908 290 11513.67 56.67 57025.63 88888.00 2016-10-16 21:06:53.408 290 11513.67 56.75 57025.53 88888.00 2016-10-16 21:06:53.908 290 11513.68 56.80 57025.45 88888.00 2016-10-16 21:06:54.408 290 11513.65 56.78 57025.27 88888.00 2016-10-16 21:06:54.908 290 11513.65 56.74 57025.09 88888.00 2016-10-16 21:06:55.408 290 11513.70 56.37 57024.82 88888.00 2016-10-16 21:06:55.908 290 11513.77 56.13 57024.62 88888.00 2016-10-16 21:06:56.408 290 11513.80 56.12 57024.44 88888.00 2016-10-16 21:06:56.908 290 11513.87 56.13 57024.29 88888.00 2016-10-16 21:06:57.408 290 11513.84 56.15 57024.10 88888.00 2016-10-16 21:06:57.908 290 11513.77 56.07 57023.87 88888.00 2016-10-16 21:06:58.408 290 11513.64 55.91 57023.74 88888.00 2016-10-16 21:06:58.908 290 11513.54 55.99 57023.58 88888.00 2016-10-16 21:06:59.408 290 11513.46 56.12 57023.39 88888.00 2016-10-16 21:06:59.908 290 11513.35 56.12 57023.15 88888.00 2016-10-16 21:07:00.408 290 11513.29 56.06 57022.91 88888.00 2016-10-16 21:07:00.908 290 11513.28 55.94 57022.61 88888.00 2016-10-16 21:07:01.408 290 11513.24 55.89 57022.30 88888.00 2016-10-16 21:07:01.908 290 11513.31 55.84 57021.96 88888.00 2016-10-16 21:07:02.408 290 11513.39 55.73 57021.62 88888.00 2016-10-16 21:07:02.908 290 11513.38 55.76 57021.36 88888.00 2016-10-16 21:07:03.408 290 11513.42 55.65 57021.16 88888.00 2016-10-16 21:07:03.908 290 11513.45 55.55 57021.07 88888.00 2016-10-16 21:07:04.408 290 11513.39 55.43 57020.94 88888.00 2016-10-16 21:07:04.908 290 11513.26 55.29 57020.87 88888.00 2016-10-16 21:07:05.408 290 11513.11 55.23 57020.81 88888.00 2016-10-16 21:07:05.908 290 11512.90 55.19 57020.60 88888.00 2016-10-16 21:07:06.408 290 11512.61 55.11 57020.32 88888.00 2016-10-16 21:07:06.908 290 11512.49 54.98 57019.93 88888.00 2016-10-16 21:07:07.408 290 11512.45 54.90 57019.55 88888.00 2016-10-16 21:07:07.908 290 11512.32 54.84 57019.12 88888.00 2016-10-16 21:07:08.408 290 11512.35 55.21 57018.77 88888.00 2016-10-16 21:07:08.908 290 11512.45 55.43 57018.47 88888.00 2016-10-16 21:07:09.408 290 11512.43 55.40 57018.24 88888.00 2016-10-16 21:07:09.908 290 11512.50 55.06 57018.00 88888.00 2016-10-16 21:07:10.408 290 11512.53 54.54 57017.79 88888.00 2016-10-16 21:07:10.908 290 11512.43 54.40 57017.49 88888.00 2016-10-16 21:07:11.408 290 11512.33 54.27 57017.37 88888.00 2016-10-16 21:07:11.908 290 11512.28 54.14 57017.17 88888.00 2016-10-16 21:07:12.408 290 11512.10 53.99 57016.87 88888.00 2016-10-16 21:07:12.908 290 11511.92 54.03 57016.54 88888.00 2016-10-16 21:07:13.408 290 11511.73 53.82 57016.19 88888.00 2016-10-16 21:07:13.908 290 11511.68 53.82 57015.81 88888.00 2016-10-16 21:07:14.408 290 11511.63 53.97 57015.51 88888.00 2016-10-16 21:07:14.908 290 11511.66 54.09 57015.29 88888.00 2016-10-16 21:07:15.408 290 11511.72 54.06 57015.23 88888.00 2016-10-16 21:07:15.908 290 11511.82 53.94 57015.24 88888.00 2016-10-16 21:07:16.408 290 11511.85 53.95 57015.14 88888.00 2016-10-16 21:07:16.908 290 11511.90 53.86 57015.00 88888.00 2016-10-16 21:07:17.408 290 11511.90 53.81 57014.82 88888.00 2016-10-16 21:07:17.908 290 11511.89 53.70 57014.52 88888.00 2016-10-16 21:07:18.408 290 11511.91 53.59 57014.20 88888.00 2016-10-16 21:07:18.908 290 11511.92 53.46 57013.94 88888.00 2016-10-16 21:07:19.408 290 11511.87 53.66 57013.66 88888.00 2016-10-16 21:07:19.908 290 11511.87 53.61 57013.49 88888.00 2016-10-16 21:07:20.408 290 11511.96 53.70 57013.45 88888.00 2016-10-16 21:07:20.908 290 11512.06 53.85 57013.53 88888.00 2016-10-16 21:07:21.408 290 11512.21 53.93 57013.59 88888.00 2016-10-16 21:07:21.908 290 11512.42 54.02 57013.64 88888.00 2016-10-16 21:07:22.408 290 11512.57 54.13 57013.63 88888.00 2016-10-16 21:07:22.908 290 11512.76 54.09 57013.43 88888.00 2016-10-16 21:07:23.408 290 11512.95 54.07 57013.02 88888.00 2016-10-16 21:07:23.908 290 11513.17 54.10 57012.61 88888.00 2016-10-16 21:07:24.408 290 11513.31 54.19 57012.31 88888.00 2016-10-16 21:07:24.908 290 11513.47 54.35 57011.98 88888.00 2016-10-16 21:07:25.408 290 11513.68 54.26 57011.66 88888.00 2016-10-16 21:07:25.908 290 11513.89 54.31 57011.55 88888.00 2016-10-16 21:07:26.408 290 11514.09 54.50 57011.55 88888.00 2016-10-16 21:07:26.908 290 11514.37 54.67 57011.61 88888.00 2016-10-16 21:07:27.408 290 11514.69 54.88 57011.55 88888.00 2016-10-16 21:07:27.908 290 11514.98 54.84 57011.41 88888.00 2016-10-16 21:07:28.408 290 11515.33 54.90 57011.14 88888.00 2016-10-16 21:07:28.908 290 11515.66 55.06 57010.70 88888.00 2016-10-16 21:07:29.408 290 11515.92 54.94 57010.24 88888.00 2016-10-16 21:07:29.908 290 11516.34 54.89 57009.73 88888.00 2016-10-16 21:07:30.408 290 11516.65 55.01 57009.34 88888.00 2016-10-16 21:07:30.908 290 11516.93 55.32 57009.07 88888.00 2016-10-16 21:07:31.408 290 11517.29 55.22 57008.89 88888.00 2016-10-16 21:07:31.908 290 11517.63 55.43 57008.74 88888.00 2016-10-16 21:07:32.408 290 11517.88 55.32 57008.61 88888.00 2016-10-16 21:07:32.908 290 11518.16 55.36 57008.46 88888.00 2016-10-16 21:07:33.408 290 11518.60 55.46 57008.18 88888.00 2016-10-16 21:07:33.908 290 11519.00 55.58 57007.86 88888.00 2016-10-16 21:07:34.408 290 11519.31 55.72 57007.48 88888.00 2016-10-16 21:07:34.908 290 11519.70 55.79 57007.14 88888.00 2016-10-16 21:07:35.408 290 11520.16 56.12 57006.71 88888.00 2016-10-16 21:07:35.908 290 11520.49 56.42 57006.31 88888.00 2016-10-16 21:07:36.408 290 11520.95 56.25 57005.96 88888.00 2016-10-16 21:07:36.908 290 11521.36 56.37 57005.61 88888.00 2016-10-16 21:07:37.408 290 11521.65 56.21 57005.25 88888.00 2016-10-16 21:07:37.908 290 11522.02 56.48 57004.85 88888.00 2016-10-16 21:07:38.408 290 11522.36 56.47 57004.44 88888.00 2016-10-16 21:07:38.908 290 11522.67 56.47 57003.97 88888.00 2016-10-16 21:07:39.408 290 11523.02 56.48 57003.51 88888.00 2016-10-16 21:07:39.908 290 11523.36 56.45 57002.91 88888.00 2016-10-16 21:07:40.408 290 11523.67 56.40 57002.30 88888.00 2016-10-16 21:07:40.908 290 11523.98 56.48 57001.81 88888.00 2016-10-16 21:07:41.408 290 11524.27 56.85 57001.30 88888.00 2016-10-16 21:07:41.908 290 11524.56 56.83 57000.85 88888.00 2016-10-16 21:07:42.408 290 11524.78 56.68 57000.34 88888.00 2016-10-16 21:07:42.908 290 11524.94 56.71 56999.83 88888.00 2016-10-16 21:07:43.408 290 11525.23 56.67 56999.15 88888.00 2016-10-16 21:07:43.908 290 11525.44 56.58 56998.34 88888.00 2016-10-16 21:07:44.408 290 11525.65 56.58 56997.52 88888.00 2016-10-16 21:07:44.908 290 11525.89 56.65 56996.72 88888.00 2016-10-16 21:07:45.408 290 11526.18 56.66 56995.92 88888.00 2016-10-16 21:07:45.908 290 11526.40 56.88 56995.22 88888.00 2016-10-16 21:07:46.408 290 11526.50 56.92 56994.50 88888.00 2016-10-16 21:07:46.908 290 11526.64 56.53 56993.89 88888.00 2016-10-16 21:07:47.408 290 11526.83 56.47 56993.34 88888.00 2016-10-16 21:07:47.908 290 11526.94 56.41 56992.80 88888.00 2016-10-16 21:07:48.408 290 11527.11 56.41 56992.20 88888.00 2016-10-16 21:07:48.908 290 11527.12 56.40 56991.50 88888.00 2016-10-16 21:07:49.408 290 11527.13 56.66 56990.80 88888.00 2016-10-16 21:07:49.908 290 11527.14 56.37 56990.06 88888.00 2016-10-16 21:07:50.408 290 11527.12 56.39 56989.27 88888.00 2016-10-16 21:07:50.908 290 11527.14 56.18 56988.56 88888.00 2016-10-16 21:07:51.408 290 11527.11 56.03 56987.84 88888.00 2016-10-16 21:07:51.908 290 11527.22 56.11 56987.15 88888.00 2016-10-16 21:07:52.408 290 11527.20 56.18 56986.66 88888.00 2016-10-16 21:07:52.908 290 11527.26 56.06 56986.18 88888.00 2016-10-16 21:07:53.408 290 11527.29 56.11 56985.70 88888.00 2016-10-16 21:07:53.908 290 11527.30 56.20 56985.29 88888.00 2016-10-16 21:07:54.408 290 11527.39 56.18 56984.83 88888.00 2016-10-16 21:07:54.908 290 11527.51 56.32 56984.30 88888.00 2016-10-16 21:07:55.408 290 11527.54 56.33 56983.81 88888.00 2016-10-16 21:07:55.908 290 11527.53 56.17 56983.30 88888.00 2016-10-16 21:07:56.408 290 11527.43 56.25 56982.72 88888.00 2016-10-16 21:07:56.908 290 11527.47 56.12 56982.15 88888.00 2016-10-16 21:07:57.408 290 11527.43 56.13 56981.70 88888.00 2016-10-16 21:07:57.908 290 11527.43 56.39 56981.24 88888.00 2016-10-16 21:07:58.408 290 11527.30 56.44 56980.85 88888.00 2016-10-16 21:07:58.908 290 11527.22 56.32 56980.52 88888.00 2016-10-16 21:07:59.408 290 11527.19 56.38 56980.24 88888.00 2016-10-16 21:07:59.908 290 11527.19 56.44 56979.99 88888.00 2016-10-16 21:08:00.409 290 11527.23 56.54 56979.77 88888.00 2016-10-16 21:08:00.909 290 11527.14 56.60 56979.61 88888.00 2016-10-16 21:08:01.409 290 11527.15 56.65 56979.35 88888.00 2016-10-16 21:08:01.909 290 11527.07 56.68 56979.04 88888.00 2016-10-16 21:08:02.409 290 11527.00 56.71 56978.72 88888.00 2016-10-16 21:08:02.909 290 11526.97 56.82 56978.46 88888.00 2016-10-16 21:08:03.409 290 11526.91 56.88 56978.27 88888.00 2016-10-16 21:08:03.909 290 11526.86 57.07 56978.12 88888.00 2016-10-16 21:08:04.409 290 11526.73 57.15 56978.02 88888.00 2016-10-16 21:08:04.909 290 11526.69 57.29 56977.97 88888.00 2016-10-16 21:08:05.409 290 11526.65 57.46 56978.02 88888.00 2016-10-16 21:08:05.909 290 11526.47 57.60 56978.00 88888.00 2016-10-16 21:08:06.409 290 11526.32 57.82 56978.00 88888.00 2016-10-16 21:08:06.909 290 11526.22 57.96 56977.94 88888.00 2016-10-16 21:08:07.409 290 11526.16 58.10 56977.81 88888.00 2016-10-16 21:08:07.909 290 11526.14 58.18 56977.68 88888.00 2016-10-16 21:08:08.409 290 11526.14 58.32 56977.55 88888.00 2016-10-16 21:08:08.909 290 11526.09 58.49 56977.45 88888.00 2016-10-16 21:08:09.409 290 11526.01 58.59 56977.43 88888.00 2016-10-16 21:08:09.909 290 11525.98 58.80 56977.40 88888.00 2016-10-16 21:08:10.409 290 11525.98 59.10 56977.49 88888.00 2016-10-16 21:08:10.909 290 11526.03 59.44 56977.55 88888.00 2016-10-16 21:08:11.409 290 11526.04 59.65 56977.62 88888.00 2016-10-16 21:08:11.909 290 11526.04 59.91 56977.64 88888.00 2016-10-16 21:08:12.409 290 11525.93 60.28 56977.56 88888.00 2016-10-16 21:08:12.909 290 11525.93 60.52 56977.49 88888.00 2016-10-16 21:08:13.409 290 11525.88 60.68 56977.40 88888.00 2016-10-16 21:08:13.909 290 11525.88 60.87 56977.27 88888.00 2016-10-16 21:08:14.409 290 11525.87 61.07 56977.14 88888.00 2016-10-16 21:08:14.909 290 11525.80 61.37 56977.03 88888.00 2016-10-16 21:08:15.409 290 11525.76 61.58 56976.89 88888.00 2016-10-16 21:08:15.909 290 11525.83 61.65 56976.82 88888.00 2016-10-16 21:08:16.409 290 11525.83 61.89 56976.78 88888.00 2016-10-16 21:08:16.909 290 11525.76 62.13 56976.75 88888.00 2016-10-16 21:08:17.409 290 11525.70 62.39 56976.67 88888.00 2016-10-16 21:08:17.909 290 11525.80 62.49 56976.55 88888.00 2016-10-16 21:08:18.409 290 11525.87 62.78 56976.43 88888.00 2016-10-16 21:08:18.909 290 11525.77 62.88 56976.28 88888.00 2016-10-16 21:08:19.409 290 11525.77 63.17 56975.98 88888.00 2016-10-16 21:08:19.909 290 11525.77 63.21 56975.78 88888.00 2016-10-16 21:08:20.409 290 11525.73 63.40 56975.58 88888.00 2016-10-16 21:08:20.909 290 11525.69 63.69 56975.36 88888.00 2016-10-16 21:08:21.409 290 11525.60 63.76 56975.12 88888.00 2016-10-16 21:08:21.909 290 11525.52 63.85 56974.94 88888.00 2016-10-16 21:08:22.409 290 11525.47 63.99 56974.82 88888.00 2016-10-16 21:08:22.909 290 11525.37 64.11 56974.68 88888.00 2016-10-16 21:08:23.409 290 11525.34 64.31 56974.51 88888.00 2016-10-16 21:08:23.909 290 11525.26 64.45 56974.42 88888.00 2016-10-16 21:08:24.409 290 11525.20 64.89 56974.34 88888.00 2016-10-16 21:08:24.909 290 11525.21 64.89 56974.27 88888.00 2016-10-16 21:08:25.409 290 11525.08 65.15 56974.27 88888.00 2016-10-16 21:08:25.909 290 11525.00 65.39 56974.24 88888.00 2016-10-16 21:08:26.409 290 11524.94 65.23 56974.09 88888.00 2016-10-16 21:08:26.909 290 11524.87 65.23 56973.92 88888.00 2016-10-16 21:08:27.409 290 11524.79 65.33 56973.67 88888.00 2016-10-16 21:08:27.909 290 11524.72 65.36 56973.33 88888.00 2016-10-16 21:08:28.409 290 11524.71 65.23 56972.93 88888.00 2016-10-16 21:08:28.909 290 11524.63 65.51 56972.60 88888.00 2016-10-16 21:08:29.409 290 11524.55 65.40 56972.33 88888.00 2016-10-16 21:08:29.909 290 11524.42 65.24 56972.16 88888.00 2016-10-16 21:08:30.409 290 11524.31 65.21 56971.99 88888.00 2016-10-16 21:08:30.909 290 11524.23 65.21 56971.90 88888.00 2016-10-16 21:08:31.409 290 11524.17 65.30 56971.79 88888.00 2016-10-16 21:08:31.909 290 11524.09 65.37 56971.69 88888.00 2016-10-16 21:08:32.409 290 11524.01 65.33 56971.52 88888.00 2016-10-16 21:08:32.909 290 11523.96 65.24 56971.36 88888.00 2016-10-16 21:08:33.409 290 11523.87 65.18 56971.19 88888.00 2016-10-16 21:08:33.909 290 11523.87 65.16 56971.08 88888.00 2016-10-16 21:08:34.409 290 11523.84 65.11 56970.91 88888.00 2016-10-16 21:08:34.909 290 11523.73 64.95 56970.66 88888.00 2016-10-16 21:08:35.409 290 11523.65 64.90 56970.53 88888.00 2016-10-16 21:08:35.909 290 11523.59 65.06 56970.34 88888.00 2016-10-16 21:08:36.409 290 11523.50 64.63 56970.15 88888.00 2016-10-16 21:08:36.909 290 11523.39 64.36 56970.06 88888.00 2016-10-16 21:08:37.409 290 11523.29 64.22 56969.87 88888.00 2016-10-16 21:08:37.909 290 11523.24 64.21 56969.72 88888.00 2016-10-16 21:08:38.409 290 11523.18 63.99 56969.53 88888.00 2016-10-16 21:08:38.909 290 11523.12 63.81 56969.27 88888.00 2016-10-16 21:08:39.409 290 11523.11 63.72 56968.96 88888.00 2016-10-16 21:08:39.909 290 11523.15 63.93 56968.69 88888.00 2016-10-16 21:08:40.409 290 11523.13 63.95 56968.50 88888.00 2016-10-16 21:08:40.909 290 11523.22 63.58 56968.26 88888.00 2016-10-16 21:08:41.409 290 11523.25 63.19 56968.07 88888.00 2016-10-16 21:08:41.909 290 11523.26 62.98 56967.87 88888.00 2016-10-16 21:08:42.409 290 11523.29 62.79 56967.67 88888.00 2016-10-16 21:08:42.909 290 11523.26 62.66 56967.49 88888.00 2016-10-16 21:08:43.409 290 11523.24 62.59 56967.32 88888.00 2016-10-16 21:08:43.909 290 11523.23 62.29 56967.04 88888.00 2016-10-16 21:08:44.409 290 11523.20 62.02 56966.79 88888.00 2016-10-16 21:08:44.909 290 11523.19 61.84 56966.42 88888.00 2016-10-16 21:08:45.409 290 11523.19 61.59 56965.99 88888.00 2016-10-16 21:08:45.909 290 11523.31 61.42 56965.56 88888.00 2016-10-16 21:08:46.409 290 11523.43 61.24 56965.17 88888.00 2016-10-16 21:08:46.909 290 11523.47 61.04 56964.81 88888.00 2016-10-16 21:08:47.409 290 11523.60 60.93 56964.55 88888.00 2016-10-16 21:08:47.909 290 11523.74 60.76 56964.40 88888.00 2016-10-16 21:08:48.409 290 11523.88 60.68 56964.37 88888.00 2016-10-16 21:08:48.909 290 11524.06 60.70 56964.43 88888.00 2016-10-16 21:08:49.409 290 11524.16 60.62 56964.60 88888.00 2016-10-16 21:08:49.909 290 11524.29 60.57 56964.72 88888.00 2016-10-16 21:08:50.409 290 11524.36 60.53 56964.77 88888.00 2016-10-16 21:08:50.909 290 11524.47 60.39 56964.72 88888.00 2016-10-16 21:08:51.409 290 11524.48 60.33 56964.61 88888.00 2016-10-16 21:08:51.909 290 11524.50 60.19 56964.45 88888.00 2016-10-16 21:08:52.409 290 11524.64 60.18 56964.22 88888.00 2016-10-16 21:08:52.909 290 11524.62 60.30 56964.00 88888.00 2016-10-16 21:08:53.409 290 11524.63 59.88 56963.81 88888.00 2016-10-16 21:08:53.909 290 11524.65 59.75 56963.70 88888.00 2016-10-16 21:08:54.409 290 11524.76 60.08 56963.73 88888.00 2016-10-16 21:08:54.909 290 11524.78 60.15 56963.83 88888.00 2016-10-16 21:08:55.409 290 11524.89 60.19 56963.97 88888.00 2016-10-16 21:08:55.909 290 11524.98 60.21 56964.27 88888.00 2016-10-16 21:08:56.409 290 11525.04 60.22 56964.63 88888.00 2016-10-16 21:08:56.909 290 11525.10 60.14 56964.93 88888.00 2016-10-16 21:08:57.409 290 11525.19 60.11 56965.23 88888.00 2016-10-16 21:08:57.909 290 11525.17 60.05 56965.46 88888.00 2016-10-16 21:08:58.409 290 11525.13 59.57 56965.62 88888.00 2016-10-16 21:08:58.909 290 11525.16 59.28 56965.67 88888.00 2016-10-16 21:08:59.409 290 11525.19 59.23 56965.67 88888.00 2016-10-16 21:08:59.909 290 11525.17 59.21 56965.62 88888.00 2016-10-16 21:09:00.409 290 11525.26 59.05 56965.63 88888.00 2016-10-16 21:09:00.909 290 11525.28 59.07 56965.68 88888.00 2016-10-16 21:09:01.409 290 11525.38 59.16 56965.83 88888.00 2016-10-16 21:09:01.909 290 11525.45 59.41 56966.04 88888.00 2016-10-16 21:09:02.409 290 11525.56 59.50 56966.32 88888.00 2016-10-16 21:09:02.909 290 11525.75 59.18 56966.60 88888.00 2016-10-16 21:09:03.409 290 11525.95 59.16 56966.87 88888.00 2016-10-16 21:09:03.909 290 11526.15 59.18 56967.10 88888.00 2016-10-16 21:09:04.409 290 11526.28 59.18 56967.30 88888.00 2016-10-16 21:09:04.909 290 11526.36 59.07 56967.41 88888.00 2016-10-16 21:09:05.409 290 11526.43 59.19 56967.49 88888.00 2016-10-16 21:09:05.909 290 11526.52 59.19 56967.57 88888.00 2016-10-16 21:09:06.409 290 11526.63 59.18 56967.67 88888.00 2016-10-16 21:09:06.909 290 11526.70 59.00 56967.81 88888.00 2016-10-16 21:09:07.409 290 11526.76 59.10 56968.02 88888.00 2016-10-16 21:09:07.909 290 11526.87 59.13 56968.21 88888.00 2016-10-16 21:09:08.409 290 11526.98 59.30 56968.43 88888.00 2016-10-16 21:09:08.909 290 11527.15 59.40 56968.59 88888.00 2016-10-16 21:09:09.409 290 11527.36 59.57 56968.78 88888.00 2016-10-16 21:09:09.909 290 11527.46 59.60 56968.97 88888.00 2016-10-16 21:09:10.409 290 11527.65 59.41 56969.08 88888.00 2016-10-16 21:09:10.909 290 11527.94 59.38 56969.17 88888.00 2016-10-16 21:09:11.409 290 11527.98 59.40 56969.15 88888.00 2016-10-16 21:09:11.909 290 11528.16 59.41 56969.10 88888.00 2016-10-16 21:09:12.409 290 11528.44 59.23 56968.96 88888.00 2016-10-16 21:09:12.909 290 11528.46 59.18 56968.76 88888.00 2016-10-16 21:09:13.409 290 11528.54 59.51 56968.60 88888.00 2016-10-16 21:09:13.909 290 11528.82 59.37 56968.52 88888.00 2016-10-16 21:09:14.409 290 11529.08 59.44 56968.46 88888.00 2016-10-16 21:09:14.909 290 11529.25 59.32 56968.45 88888.00 2016-10-16 21:09:15.409 290 11529.40 59.25 56968.54 88888.00 2016-10-16 21:09:15.909 290 11529.62 59.24 56968.61 88888.00 2016-10-16 21:09:16.409 290 11529.62 59.16 56968.73 88888.00 2016-10-16 21:09:16.909 290 11529.63 59.05 56968.78 88888.00 2016-10-16 21:09:17.409 290 11529.76 58.98 56968.77 88888.00 2016-10-16 21:09:17.909 290 11529.78 58.91 56968.64 88888.00 2016-10-16 21:09:18.409 290 11530.03 59.06 56968.48 88888.00 2016-10-16 21:09:18.909 290 11530.08 59.03 56968.40 88888.00 2016-10-16 21:09:19.409 290 11530.26 58.70 56968.30 88888.00 2016-10-16 21:09:19.909 290 11530.01 58.64 56968.26 88888.00 2016-10-16 21:09:20.409 290 11530.27 58.64 56968.24 88888.00 2016-10-16 21:09:20.909 290 11530.40 58.85 56968.25 88888.00 2016-10-16 21:09:21.409 290 11530.56 58.82 56968.33 88888.00 2016-10-16 21:09:21.909 290 11530.63 58.65 56968.44 88888.00 2016-10-16 21:09:22.409 290 11530.54 58.59 56968.53 88888.00 2016-10-16 21:09:22.909 290 11530.68 58.36 56968.61 88888.00 2016-10-16 21:09:23.409 290 11530.48 58.19 56968.64 88888.00 2016-10-16 21:09:23.909 290 11530.36 58.25 56968.71 88888.00 2016-10-16 21:09:24.409 290 11530.41 58.50 56968.76 88888.00 2016-10-16 21:09:24.909 290 11529.99 58.18 56968.86 88888.00 2016-10-16 21:09:25.409 290 11529.92 57.96 56969.04 88888.00 2016-10-16 21:09:25.909 290 11529.82 57.89 56969.27 88888.00 2016-10-16 21:09:26.409 290 11529.91 57.96 56969.46 88888.00 2016-10-16 21:09:26.909 290 11529.99 58.29 56969.79 88888.00 2016-10-16 21:09:27.409 290 11529.99 58.30 56970.05 88888.00 2016-10-16 21:09:27.909 290 11529.89 58.07 56970.25 88888.00 2016-10-16 21:09:28.409 290 11529.68 58.02 56970.42 88888.00 2016-10-16 21:09:28.909 290 11529.62 57.98 56970.53 88888.00 2016-10-16 21:09:29.409 290 11529.43 57.96 56970.64 88888.00 2016-10-16 21:09:29.909 290 11529.34 57.83 56970.84 88888.00 2016-10-16 21:09:30.409 290 11529.18 57.83 56971.10 88888.00 2016-10-16 21:09:30.909 290 11529.07 57.89 56971.43 88888.00 2016-10-16 21:09:31.409 290 11528.92 58.32 56971.87 88888.00 2016-10-16 21:09:31.909 290 11528.76 58.41 56972.37 88888.00 2016-10-16 21:09:32.409 290 11528.61 58.11 56972.83 88888.00 2016-10-16 21:09:32.909 290 11528.20 58.08 56973.27 88888.00 2016-10-16 21:09:33.409 290 11527.83 58.30 56973.66 88888.00 2016-10-16 21:09:33.909 290 11527.78 58.32 56974.02 88888.00 2016-10-16 21:09:34.409 290 11527.36 58.38 56974.41 88888.00 2016-10-16 21:09:34.909 290 11527.05 58.21 56974.69 88888.00 2016-10-16 21:09:35.409 290 11526.78 58.25 56974.93 88888.00 2016-10-16 21:09:35.909 290 11526.45 58.42 56975.17 88888.00 2016-10-16 21:09:36.409 290 11526.12 58.45 56975.44 88888.00 2016-10-16 21:09:36.909 290 11525.90 58.83 56975.81 88888.00 2016-10-16 21:09:37.409 290 11525.51 58.65 56976.22 88888.00 2016-10-16 21:09:37.909 290 11525.06 58.44 56976.67 88888.00 2016-10-16 21:09:38.409 290 11524.70 58.63 56977.07 88888.00 2016-10-16 21:09:38.909 290 11524.28 58.66 56977.50 88888.00 2016-10-16 21:09:39.409 290 11523.85 58.68 56977.88 88888.00 2016-10-16 21:09:39.909 290 11523.39 58.76 56978.21 88888.00 2016-10-16 21:09:40.409 290 11522.97 58.84 56978.54 88888.00 2016-10-16 21:09:40.909 290 11522.60 58.83 56978.91 88888.00 2016-10-16 21:09:41.409 290 11522.16 59.02 56979.31 88888.00 2016-10-16 21:09:41.909 290 11521.84 59.09 56979.67 88888.00 2016-10-16 21:09:42.409 290 11521.43 59.16 56980.06 88888.00 2016-10-16 21:09:42.909 290 11520.95 59.38 56980.41 88888.00 2016-10-16 21:09:43.409 290 11520.53 59.70 56980.82 88888.00 2016-10-16 21:09:43.909 290 11520.16 59.60 56981.19 88888.00 2016-10-16 21:09:44.409 290 11519.66 59.70 56981.56 88888.00 2016-10-16 21:09:44.909 290 11519.19 59.78 56981.88 88888.00 2016-10-16 21:09:45.409 290 11518.74 59.72 56982.18 88888.00 2016-10-16 21:09:45.909 290 11518.30 59.74 56982.37 88888.00 2016-10-16 21:09:46.409 290 11517.89 59.84 56982.59 88888.00 2016-10-16 21:09:46.909 290 11517.56 59.94 56982.75 88888.00 2016-10-16 21:09:47.409 290 11517.18 59.96 56982.89 88888.00 2016-10-16 21:09:47.909 290 11516.73 59.91 56983.04 88888.00 2016-10-16 21:09:48.409 290 11516.43 60.20 56983.37 88888.00 2016-10-16 21:09:48.909 290 11516.08 60.45 56983.75 88888.00 2016-10-16 21:09:49.409 290 11515.67 60.38 56984.03 88888.00 2016-10-16 21:09:49.909 290 11515.26 60.35 56984.32 88888.00 2016-10-16 21:09:50.409 290 11514.84 60.27 56984.52 88888.00 2016-10-16 21:09:50.909 290 11514.41 60.22 56984.62 88888.00 2016-10-16 21:09:51.409 290 11513.96 60.25 56984.64 88888.00 2016-10-16 21:09:51.909 290 11513.54 60.23 56984.57 88888.00 2016-10-16 21:09:52.409 290 11513.08 60.16 56984.55 88888.00 2016-10-16 21:09:52.909 290 11512.61 60.07 56984.52 88888.00 2016-10-16 21:09:53.409 290 11512.20 60.00 56984.52 88888.00 2016-10-16 21:09:53.909 290 11511.86 59.94 56984.51 88888.00 2016-10-16 21:09:54.409 290 11511.43 59.99 56984.50 88888.00 2016-10-16 21:09:54.909 290 11511.03 60.02 56984.54 88888.00 2016-10-16 21:09:55.409 290 11510.62 60.30 56984.62 88888.00 2016-10-16 21:09:55.909 290 11510.15 60.01 56984.64 88888.00 2016-10-16 21:09:56.409 290 11509.71 59.71 56984.59 88888.00 2016-10-16 21:09:56.909 290 11509.34 59.72 56984.35 88888.00 2016-10-16 21:09:57.409 290 11508.86 59.70 56983.94 88888.00 2016-10-16 21:09:57.909 290 11508.39 59.84 56983.53 88888.00 2016-10-16 21:09:58.409 290 11508.02 59.71 56983.15 88888.00 2016-10-16 21:09:58.909 290 11507.63 59.55 56982.90 88888.00 2016-10-16 21:09:59.409 290 11507.17 59.39 56982.82 88888.00 2016-10-16 21:09:59.909 290 11506.70 59.30 56982.83 88888.00 2016-10-16 21:10:00.409 290 11506.29 59.18 56982.81 88888.00 2016-10-16 21:10:00.909 290 11505.76 59.04 56982.76 88888.00 2016-10-16 21:10:01.409 290 11505.29 58.91 56982.70 88888.00 2016-10-16 21:10:01.909 290 11504.89 58.76 56982.45 88888.00 2016-10-16 21:10:02.409 290 11504.42 58.56 56982.11 88888.00 2016-10-16 21:10:02.909 290 11504.05 58.39 56981.81 88888.00 2016-10-16 21:10:03.409 290 11503.77 58.24 56981.48 88888.00 2016-10-16 21:10:03.909 290 11503.49 58.09 56981.18 88888.00 2016-10-16 21:10:04.409 290 11503.19 57.96 56980.91 88888.00 2016-10-16 21:10:04.909 290 11502.86 57.83 56980.73 88888.00 2016-10-16 21:10:05.409 290 11502.54 57.68 56980.52 88888.00 2016-10-16 21:10:05.909 290 11502.19 57.57 56980.32 88888.00 2016-10-16 21:10:06.409 290 11501.84 57.48 56980.14 88888.00 2016-10-16 21:10:06.909 290 11501.44 57.29 56979.97 88888.00 2016-10-16 21:10:07.409 290 11501.01 57.06 56979.70 88888.00 2016-10-16 21:10:07.909 290 11500.58 56.85 56979.43 88888.00 2016-10-16 21:10:08.409 290 11500.19 56.64 56979.12 88888.00 2016-10-16 21:10:08.909 290 11499.80 56.42 56978.83 88888.00 2016-10-16 21:10:09.409 290 11499.42 56.25 56978.52 88888.00 2016-10-16 21:10:09.909 290 11499.18 56.07 56978.32 88888.00 2016-10-16 21:10:10.410 290 11498.91 55.98 56978.14 88888.00 2016-10-16 21:10:10.910 290 11498.60 55.92 56978.09 88888.00 2016-10-16 21:10:11.410 290 11498.36 55.86 56978.07 88888.00 2016-10-16 21:10:11.910 290 11498.16 55.79 56978.03 88888.00 2016-10-16 21:10:12.410 290 11497.86 55.73 56978.15 88888.00 2016-10-16 21:10:12.910 290 11497.58 55.66 56978.22 88888.00 2016-10-16 21:10:13.410 290 11497.30 55.56 56978.17 88888.00 2016-10-16 21:10:13.910 290 11496.96 55.37 56978.13 88888.00 2016-10-16 21:10:14.410 290 11496.69 55.19 56977.94 88888.00 2016-10-16 21:10:14.910 290 11496.39 55.01 56977.68 88888.00 2016-10-16 21:10:15.410 290 11496.16 54.83 56977.43 88888.00 2016-10-16 21:10:15.910 290 11495.91 54.71 56977.21 88888.00 2016-10-16 21:10:16.410 290 11495.70 54.65 56977.06 88888.00 2016-10-16 21:10:16.910 290 11495.51 54.60 56976.93 88888.00 2016-10-16 21:10:17.410 290 11495.31 54.54 56976.93 88888.00 2016-10-16 21:10:17.910 290 11495.08 54.53 56977.06 88888.00 2016-10-16 21:10:18.410 290 11494.89 54.51 56977.24 88888.00 2016-10-16 21:10:18.910 290 11494.66 54.45 56977.50 88888.00 2016-10-16 21:10:19.410 290 11494.38 54.36 56977.64 88888.00 2016-10-16 21:10:19.910 290 11494.12 54.19 56977.68 88888.00 2016-10-16 21:10:20.410 290 11493.83 54.01 56977.59 88888.00 2016-10-16 21:10:20.910 290 11493.56 53.77 56977.42 88888.00 2016-10-16 21:10:21.410 290 11493.22 53.56 56977.20 88888.00 2016-10-16 21:10:21.910 290 11492.99 53.22 56976.97 88888.00 2016-10-16 21:10:22.410 290 11492.71 52.99 56976.75 88888.00 2016-10-16 21:10:22.910 290 11492.43 52.75 56976.52 88888.00 2016-10-16 21:10:23.410 290 11492.20 52.47 56976.31 88888.00 2016-10-16 21:10:23.910 290 11491.86 52.17 56976.20 88888.00 2016-10-16 21:10:24.410 290 11491.60 51.89 56976.07 88888.00 2016-10-16 21:10:24.910 290 11491.39 51.61 56976.09 88888.00 2016-10-16 21:10:25.410 290 11491.12 51.30 56976.03 88888.00 2016-10-16 21:10:25.910 290 11490.88 50.97 56975.98 88888.00 2016-10-16 21:10:26.410 290 11490.61 50.72 56975.92 88888.00 2016-10-16 21:10:26.910 290 11490.32 50.33 56975.77 88888.00 2016-10-16 21:10:27.410 290 11490.00 49.94 56975.59 88888.00 2016-10-16 21:10:27.910 290 11489.63 49.55 56975.41 88888.00 2016-10-16 21:10:28.410 290 11489.34 49.18 56975.24 88888.00 2016-10-16 21:10:28.910 290 11488.98 48.75 56974.96 88888.00 2016-10-16 21:10:29.410 290 11488.65 48.35 56974.64 88888.00 2016-10-16 21:10:29.910 290 11488.35 47.91 56974.34 88888.00 2016-10-16 21:10:30.410 290 11488.09 47.49 56974.11 88888.00 2016-10-16 21:10:30.910 290 11487.72 47.06 56973.89 88888.00 2016-10-16 21:10:31.410 290 11487.40 46.67 56973.74 88888.00 2016-10-16 21:10:31.910 290 11487.13 46.30 56973.65 88888.00 2016-10-16 21:10:32.410 290 11486.78 45.89 56973.58 88888.00 2016-10-16 21:10:32.910 290 11486.47 45.44 56973.50 88888.00 2016-10-16 21:10:33.410 290 11486.18 45.05 56973.45 88888.00 2016-10-16 21:10:33.910 290 11485.74 44.65 56973.34 88888.00 2016-10-16 21:10:34.410 290 11485.42 44.27 56973.20 88888.00 2016-10-16 21:10:34.910 290 11485.24 43.90 56972.99 88888.00 2016-10-16 21:10:35.410 290 11484.83 43.54 56972.75 88888.00 2016-10-16 21:10:35.910 290 11484.58 43.11 56972.41 88888.00 2016-10-16 21:10:36.410 290 11484.31 42.72 56972.16 88888.00 2016-10-16 21:10:36.910 290 11483.98 42.32 56971.94 88888.00 2016-10-16 21:10:37.410 290 11483.64 41.91 56971.74 88888.00 2016-10-16 21:10:37.910 290 11483.35 41.49 56971.67 88888.00 2016-10-16 21:10:38.410 290 11483.05 41.13 56971.64 88888.00 2016-10-16 21:10:38.910 290 11482.73 40.82 56971.55 88888.00 2016-10-16 21:10:39.410 290 11482.38 40.50 56971.45 88888.00 2016-10-16 21:10:39.910 290 11482.10 40.16 56971.27 88888.00 2016-10-16 21:10:40.410 290 11481.83 39.79 56971.01 88888.00 2016-10-16 21:10:40.910 290 11481.55 39.44 56970.82 88888.00 2016-10-16 21:10:41.410 290 11481.32 39.13 56970.69 88888.00 2016-10-16 21:10:41.910 290 11481.05 38.78 56970.57 88888.00 2016-10-16 21:10:42.410 290 11480.59 38.50 56970.53 88888.00 2016-10-16 21:10:42.910 290 11480.30 38.18 56970.39 88888.00 2016-10-16 21:10:43.410 290 11480.00 37.77 56970.21 88888.00 2016-10-16 21:10:43.910 290 11479.60 37.34 56969.89 88888.00 2016-10-16 21:10:44.410 290 11479.25 36.93 56969.49 88888.00 2016-10-16 21:10:44.910 290 11478.95 36.58 56969.09 88888.00 2016-10-16 21:10:45.410 290 11478.60 36.21 56968.78 88888.00 2016-10-16 21:10:45.910 290 11478.30 35.94 56968.56 88888.00 2016-10-16 21:10:46.410 290 11478.03 35.71 56968.33 88888.00 2016-10-16 21:10:46.910 290 11477.71 35.46 56968.22 88888.00 2016-10-16 21:10:47.410 290 11477.36 35.22 56968.11 88888.00 2016-10-16 21:10:47.910 290 11476.97 34.98 56967.95 88888.00 2016-10-16 21:10:48.410 290 11476.56 34.64 56967.84 88888.00 2016-10-16 21:10:48.910 290 11476.11 34.31 56967.71 88888.00 2016-10-16 21:10:49.410 290 11475.69 34.03 56967.56 88888.00 2016-10-16 21:10:49.910 290 11475.29 33.72 56967.30 88888.00 2016-10-16 21:10:50.410 290 11474.88 33.40 56966.92 88888.00 2016-10-16 21:10:50.910 290 11474.54 33.09 56966.45 88888.00 2016-10-16 21:10:51.410 290 11474.28 32.80 56965.94 88888.00 2016-10-16 21:10:51.910 290 11474.05 32.60 56965.35 88888.00 2016-10-16 21:10:52.410 290 11473.86 32.45 56964.79 88888.00 2016-10-16 21:10:52.910 290 11473.71 32.30 56964.37 88888.00 2016-10-16 21:10:53.410 290 11473.49 32.17 56964.16 88888.00 2016-10-16 21:10:53.910 290 11473.26 32.06 56964.16 88888.00 2016-10-16 21:10:54.410 290 11472.99 32.02 56964.16 88888.00 2016-10-16 21:10:54.910 290 11472.68 31.90 56964.17 88888.00 2016-10-16 21:10:55.410 290 11472.37 31.81 56964.16 88888.00 2016-10-16 21:10:55.910 290 11472.09 31.68 56964.04 88888.00 2016-10-16 21:10:56.410 290 11471.89 31.56 56963.83 88888.00 2016-10-16 21:10:56.910 290 11471.64 31.47 56963.45 88888.00 2016-10-16 21:10:57.410 290 11471.48 31.36 56962.99 88888.00 2016-10-16 21:10:57.910 290 11471.31 31.22 56962.46 88888.00 2016-10-16 21:10:58.410 290 11471.12 31.06 56961.89 88888.00 2016-10-16 21:10:58.910 290 11470.94 30.93 56961.32 88888.00 2016-10-16 21:10:59.410 290 11470.80 30.73 56960.76 88888.00 2016-10-16 21:10:59.910 290 11470.62 30.59 56960.23 88888.00 2016-10-16 21:11:00.410 290 11470.44 30.47 56959.81 88888.00 2016-10-16 21:11:00.910 290 11470.30 30.40 56959.48 88888.00 2016-10-16 21:11:01.410 290 11470.13 30.30 56959.28 88888.00 2016-10-16 21:11:01.910 290 11469.90 30.21 56959.07 88888.00 2016-10-16 21:11:02.410 290 11469.66 30.13 56958.83 88888.00 2016-10-16 21:11:02.910 290 11469.50 30.02 56958.48 88888.00 2016-10-16 21:11:03.410 290 11469.25 29.88 56958.03 88888.00 2016-10-16 21:11:03.910 290 11469.06 29.70 56957.56 88888.00 2016-10-16 21:11:04.410 290 11468.83 29.54 56957.03 88888.00 2016-10-16 21:11:04.910 290 11468.58 29.39 56956.53 88888.00 2016-10-16 21:11:05.410 290 11468.32 29.25 56956.18 88888.00 2016-10-16 21:11:05.910 290 11468.05 29.17 56955.92 88888.00 2016-10-16 21:11:06.410 290 11467.73 29.06 56955.63 88888.00 2016-10-16 21:11:06.910 290 11467.35 28.96 56955.50 88888.00 2016-10-16 21:11:07.410 290 11467.02 28.83 56955.29 88888.00 2016-10-16 21:11:07.910 290 11466.72 28.72 56954.95 88888.00 2016-10-16 21:11:08.410 290 11466.46 28.59 56954.59 88888.00 2016-10-16 21:11:08.910 290 11466.27 28.49 56954.10 88888.00 2016-10-16 21:11:09.410 290 11466.12 28.37 56953.67 88888.00 2016-10-16 21:11:09.910 290 11465.92 28.30 56953.30 88888.00 2016-10-16 21:11:10.410 290 11465.69 28.30 56953.09 88888.00 2016-10-16 21:11:10.910 290 11465.47 28.30 56952.92 88888.00 2016-10-16 21:11:11.410 290 11465.20 28.31 56952.84 88888.00 2016-10-16 21:11:11.910 290 11464.89 28.28 56952.82 88888.00 2016-10-16 21:11:12.410 290 11464.59 28.31 56952.79 88888.00 2016-10-16 21:11:12.910 290 11464.30 28.32 56952.71 88888.00 2016-10-16 21:11:13.410 290 11463.98 28.37 56952.64 88888.00 2016-10-16 21:11:13.910 290 11463.75 28.34 56952.43 88888.00 2016-10-16 21:11:14.410 290 11463.59 28.31 56952.20 88888.00 2016-10-16 21:11:14.910 290 11463.36 28.29 56951.85 88888.00 2016-10-16 21:11:15.410 290 11463.18 28.30 56951.55 88888.00 2016-10-16 21:11:15.910 290 11463.12 28.30 56951.25 88888.00 2016-10-16 21:11:16.410 290 11462.95 28.31 56950.93 88888.00 2016-10-16 21:11:16.910 290 11462.83 28.38 56950.68 88888.00 2016-10-16 21:11:17.410 290 11462.80 28.56 56950.47 88888.00 2016-10-16 21:11:17.910 290 11462.81 28.70 56950.31 88888.00 2016-10-16 21:11:18.410 290 11462.84 28.92 56950.20 88888.00 2016-10-16 21:11:18.910 290 11462.86 29.12 56950.05 88888.00 2016-10-16 21:11:19.410 290 11462.90 29.28 56950.02 88888.00 2016-10-16 21:11:19.910 290 11462.88 29.44 56949.93 88888.00 2016-10-16 21:11:20.410 290 11462.88 29.57 56949.74 88888.00 2016-10-16 21:11:20.910 290 11462.94 29.72 56949.51 88888.00 2016-10-16 21:11:21.410 290 11462.98 29.87 56949.27 88888.00 2016-10-16 21:11:21.910 290 11463.09 30.05 56949.01 88888.00 2016-10-16 21:11:22.410 290 11463.30 30.23 56948.81 88888.00 2016-10-16 21:11:22.910 290 11463.37 30.38 56948.55 88888.00 2016-10-16 21:11:23.410 290 11463.37 30.54 56948.32 88888.00 2016-10-16 21:11:23.910 290 11463.43 30.69 56948.11 88888.00 2016-10-16 21:11:24.410 290 11463.56 30.81 56947.83 88888.00 2016-10-16 21:11:24.910 290 11463.64 31.00 56947.42 88888.00 2016-10-16 21:11:25.410 290 11463.83 31.20 56947.03 88888.00 2016-10-16 21:11:25.910 290 11464.08 31.48 56946.70 88888.00 2016-10-16 21:11:26.410 290 11464.33 31.78 56946.42 88888.00 2016-10-16 21:11:26.910 290 11464.55 32.10 56946.24 88888.00 2016-10-16 21:11:27.410 290 11464.81 32.40 56946.14 88888.00 2016-10-16 21:11:27.910 290 11464.98 32.63 56946.06 88888.00 2016-10-16 21:11:28.410 290 11465.13 32.81 56945.87 88888.00 2016-10-16 21:11:28.910 290 11465.42 32.98 56945.43 88888.00 2016-10-16 21:11:29.410 290 11465.71 33.11 56944.89 88888.00 2016-10-16 21:11:29.910 290 11465.98 33.17 56944.28 88888.00 2016-10-16 21:11:30.410 290 11466.35 33.28 56943.60 88888.00 2016-10-16 21:11:30.910 290 11466.66 33.51 56943.03 88888.00 2016-10-16 21:11:31.410 290 11466.86 33.73 56942.61 88888.00 2016-10-16 21:11:31.910 290 11467.03 33.88 56942.26 88888.00 2016-10-16 21:11:32.410 290 11467.25 34.00 56941.99 88888.00 2016-10-16 21:11:32.910 290 11467.42 34.08 56941.61 88888.00 2016-10-16 21:11:33.410 290 11467.52 34.19 56941.01 88888.00 2016-10-16 21:11:33.910 290 11467.71 34.28 56940.32 88888.00 2016-10-16 21:11:34.410 290 11467.98 34.27 56939.53 88888.00 2016-10-16 21:11:34.910 290 11468.25 34.30 56938.67 88888.00 2016-10-16 21:11:35.410 290 11468.67 34.38 56937.89 88888.00 2016-10-16 21:11:35.910 290 11469.04 34.49 56937.24 88888.00 2016-10-16 21:11:36.410 290 11469.33 34.58 56936.68 88888.00 2016-10-16 21:11:36.910 290 11469.59 34.69 56936.17 88888.00 2016-10-16 21:11:37.410 290 11469.82 34.72 56935.65 88888.00 2016-10-16 21:11:37.910 290 11469.97 34.68 56935.00 88888.00 2016-10-16 21:11:38.410 290 11470.14 34.60 56934.19 88888.00 2016-10-16 21:11:38.910 290 11470.36 34.54 56933.30 88888.00 2016-10-16 21:11:39.410 290 11470.58 34.45 56932.39 88888.00 2016-10-16 21:11:39.910 290 11470.90 34.47 56931.54 88888.00 2016-10-16 21:11:40.410 290 11471.17 34.53 56930.88 88888.00 2016-10-16 21:11:40.910 290 11471.38 34.63 56930.37 88888.00 2016-10-16 21:11:41.410 290 11471.56 34.74 56930.00 88888.00 2016-10-16 21:11:41.910 290 11471.71 34.82 56929.62 88888.00 2016-10-16 21:11:42.410 290 11471.89 34.84 56929.23 88888.00 2016-10-16 21:11:42.910 290 11472.05 34.78 56928.70 88888.00 2016-10-16 21:11:43.410 290 11472.14 34.77 56928.06 88888.00 2016-10-16 21:11:43.910 290 11472.23 34.74 56927.40 88888.00 2016-10-16 21:11:44.410 290 11472.28 34.70 56926.82 88888.00 2016-10-16 21:11:44.910 290 11472.32 34.68 56926.21 88888.00 2016-10-16 21:11:45.410 290 11472.35 34.69 56925.64 88888.00 2016-10-16 21:11:45.910 290 11472.38 34.69 56925.24 88888.00 2016-10-16 21:11:46.410 290 11472.51 34.68 56924.92 88888.00 2016-10-16 21:11:46.910 290 11472.66 34.75 56924.62 88888.00 2016-10-16 21:11:47.410 290 11472.75 34.82 56924.41 88888.00 2016-10-16 21:11:47.910 290 11472.71 34.88 56924.23 88888.00 2016-10-16 21:11:48.410 290 11472.71 34.95 56924.00 88888.00 2016-10-16 21:11:48.910 290 11472.66 34.98 56923.85 88888.00 2016-10-16 21:11:49.410 290 11472.63 35.05 56923.63 88888.00 2016-10-16 21:11:49.910 290 11472.60 35.21 56923.32 88888.00 2016-10-16 21:11:50.410 290 11472.59 35.28 56923.01 88888.00 2016-10-16 21:11:50.910 290 11472.59 35.33 56922.83 88888.00 2016-10-16 21:11:51.410 290 11472.64 35.42 56922.63 88888.00 2016-10-16 21:11:51.910 290 11472.72 35.53 56922.63 88888.00 2016-10-16 21:11:52.410 290 11472.77 35.74 56922.71 88888.00 2016-10-16 21:11:52.910 290 11472.73 35.98 56922.82 88888.00 2016-10-16 21:11:53.410 290 11472.74 36.18 56922.99 88888.00 2016-10-16 21:11:53.910 290 11472.71 36.33 56923.02 88888.00 2016-10-16 21:11:54.410 290 11472.63 36.42 56922.89 88888.00 2016-10-16 21:11:54.910 290 11472.64 36.55 56922.70 88888.00 2016-10-16 21:11:55.410 290 11472.70 36.68 56922.56 88888.00 2016-10-16 21:11:55.910 290 11472.70 36.85 56922.51 88888.00 2016-10-16 21:11:56.410 290 11472.78 37.07 56922.65 88888.00 2016-10-16 21:11:56.910 290 11472.85 37.30 56922.94 88888.00 2016-10-16 21:11:57.410 290 11472.87 37.56 56923.33 88888.00 2016-10-16 21:11:57.910 290 11472.86 37.77 56923.64 88888.00 2016-10-16 21:11:58.410 290 11472.89 37.94 56923.84 88888.00 2016-10-16 21:11:58.910 290 11472.88 38.03 56923.83 88888.00 2016-10-16 21:11:59.410 290 11472.88 38.17 56923.72 88888.00 2016-10-16 21:11:59.910 290 11472.92 38.31 56923.54 88888.00 2016-10-16 21:12:00.410 290 11472.93 38.51 56923.53 88888.00 2016-10-16 21:12:00.910 290 11472.93 38.73 56923.71 88888.00 2016-10-16 21:12:01.410 290 11472.89 38.98 56924.10 88888.00 2016-10-16 21:12:01.910 290 11472.86 39.21 56924.62 88888.00 2016-10-16 21:12:02.410 290 11472.80 39.41 56925.11 88888.00 2016-10-16 21:12:02.910 290 11472.77 39.65 56925.45 88888.00 2016-10-16 21:12:03.410 290 11472.81 39.85 56925.65 88888.00 2016-10-16 21:12:03.910 290 11472.82 40.00 56925.67 88888.00 2016-10-16 21:12:04.410 290 11472.89 40.09 56925.59 88888.00 2016-10-16 21:12:04.910 290 11472.95 40.21 56925.58 88888.00 2016-10-16 21:12:05.410 290 11472.99 40.33 56925.63 88888.00 2016-10-16 21:12:05.910 290 11472.95 40.46 56925.82 88888.00 2016-10-16 21:12:06.410 290 11472.95 40.59 56926.10 88888.00 2016-10-16 21:12:06.910 290 11472.94 40.70 56926.35 88888.00 2016-10-16 21:12:07.410 290 11472.89 40.81 56926.52 88888.00 2016-10-16 21:12:07.910 290 11472.98 40.93 56926.59 88888.00 2016-10-16 21:12:08.410 290 11473.13 40.94 56926.58 88888.00 2016-10-16 21:12:08.910 290 11473.21 40.97 56926.60 88888.00 2016-10-16 21:12:09.410 290 11473.27 41.09 56926.76 88888.00 2016-10-16 21:12:09.910 290 11473.35 41.21 56927.16 88888.00 2016-10-16 21:12:10.410 290 11473.30 41.31 56927.65 88888.00 2016-10-16 21:12:10.910 290 11473.29 41.36 56928.06 88888.00 2016-10-16 21:12:11.410 290 11473.32 41.34 56928.28 88888.00 2016-10-16 21:12:11.910 290 11473.35 41.32 56928.38 88888.00 2016-10-16 21:12:12.410 290 11473.37 41.27 56928.29 88888.00 2016-10-16 21:12:12.910 290 11473.51 41.21 56928.09 88888.00 2016-10-16 21:12:13.410 290 11473.70 41.10 56927.95 88888.00 2016-10-16 21:12:13.910 290 11473.83 41.08 56927.97 88888.00 2016-10-16 21:12:14.410 290 11473.95 41.13 56928.16 88888.00 2016-10-16 21:12:14.910 290 11474.10 41.16 56928.45 88888.00 2016-10-16 21:12:15.410 290 11474.24 41.18 56928.80 88888.00 2016-10-16 21:12:15.910 290 11474.38 41.17 56929.17 88888.00 2016-10-16 21:12:16.410 290 11474.54 41.13 56929.45 88888.00 2016-10-16 21:12:16.910 290 11474.61 41.03 56929.68 88888.00 2016-10-16 21:12:17.410 290 11474.69 41.01 56929.84 88888.00 2016-10-16 21:12:17.910 290 11474.79 40.93 56930.01 88888.00 2016-10-16 21:12:18.410 290 11474.89 40.84 56930.18 88888.00 2016-10-16 21:12:18.910 290 11475.01 40.82 56930.45 88888.00 2016-10-16 21:12:19.410 290 11475.14 40.83 56930.70 88888.00 2016-10-16 21:12:19.910 290 11475.28 40.75 56930.91 88888.00 2016-10-16 21:12:20.411 290 11475.39 40.67 56931.14 88888.00 2016-10-16 21:12:20.911 290 11475.56 40.57 56931.30 88888.00 2016-10-16 21:12:21.411 290 11475.80 40.50 56931.47 88888.00 2016-10-16 21:12:21.911 290 11475.96 40.43 56931.68 88888.00 2016-10-16 21:12:22.411 290 11476.08 40.38 56931.94 88888.00 2016-10-16 21:12:22.911 290 11476.21 40.25 56932.27 88888.00 2016-10-16 21:12:23.411 290 11476.34 40.14 56932.59 88888.00 2016-10-16 21:12:23.911 290 11476.39 40.06 56932.91 88888.00 2016-10-16 21:12:24.411 290 11476.42 39.93 56933.14 88888.00 2016-10-16 21:12:24.911 290 11476.53 39.82 56933.27 88888.00 2016-10-16 21:12:25.411 290 11476.62 39.78 56933.36 88888.00 2016-10-16 21:12:25.911 290 11476.81 39.72 56933.55 88888.00 2016-10-16 21:12:26.411 290 11477.01 39.68 56933.73 88888.00 2016-10-16 21:12:26.911 290 11477.16 39.59 56934.00 88888.00 2016-10-16 21:12:27.411 290 11477.28 39.51 56934.36 88888.00 2016-10-16 21:12:27.911 290 11477.40 39.39 56934.76 88888.00 2016-10-16 21:12:28.411 290 11477.40 39.24 56935.07 88888.00 2016-10-16 21:12:28.911 290 11477.35 39.11 56935.25 88888.00 2016-10-16 21:12:29.411 290 11477.38 38.89 56935.25 88888.00 2016-10-16 21:12:29.911 290 11477.43 38.69 56935.22 88888.00 2016-10-16 21:12:30.411 290 11477.45 38.52 56935.16 88888.00 2016-10-16 21:12:30.911 290 11477.52 38.35 56935.16 88888.00 2016-10-16 21:12:31.411 290 11477.57 38.22 56935.32 88888.00 2016-10-16 21:12:31.911 290 11477.57 38.15 56935.52 88888.00 2016-10-16 21:12:32.411 290 11477.59 38.04 56935.68 88888.00 2016-10-16 21:12:32.911 290 11477.60 37.90 56935.89 88888.00 2016-10-16 21:12:33.411 290 11477.59 37.70 56936.06 88888.00 2016-10-16 21:12:33.911 290 11477.51 37.56 56936.21 88888.00 2016-10-16 21:12:34.411 290 11477.43 37.41 56936.35 88888.00 2016-10-16 21:12:34.911 290 11477.37 37.26 56936.44 88888.00 2016-10-16 21:12:35.411 290 11477.30 37.10 56936.62 88888.00 2016-10-16 21:12:35.911 290 11477.18 36.93 56936.75 88888.00 2016-10-16 21:12:36.411 290 11477.10 36.80 56936.79 88888.00 2016-10-16 21:12:36.911 290 11477.09 36.66 56936.86 88888.00 2016-10-16 21:12:37.411 290 11477.08 36.54 56936.94 88888.00 2016-10-16 21:12:37.911 290 11477.12 36.32 56936.96 88888.00 2016-10-16 21:12:38.411 290 11477.04 36.14 56937.02 88888.00 2016-10-16 21:12:38.911 290 11477.01 36.05 56937.19 88888.00 2016-10-16 21:12:39.411 290 11476.94 35.97 56937.43 88888.00 2016-10-16 21:12:39.911 290 11476.81 35.97 56937.77 88888.00 2016-10-16 21:12:40.411 290 11476.74 35.97 56938.24 88888.00 2016-10-16 21:12:40.911 290 11476.69 36.01 56938.75 88888.00 2016-10-16 21:12:41.411 290 11476.59 35.98 56939.19 88888.00 2016-10-16 21:12:41.911 290 11476.53 35.96 56939.52 88888.00 2016-10-16 21:12:42.411 290 11476.53 35.87 56939.71 88888.00 2016-10-16 21:12:42.911 290 11476.48 35.76 56939.84 88888.00 2016-10-16 21:12:43.411 290 11476.45 35.60 56939.81 88888.00 2016-10-16 21:12:43.911 290 11476.42 35.42 56939.68 88888.00 2016-10-16 21:12:44.411 290 11476.45 35.29 56939.62 88888.00 2016-10-16 21:12:44.911 290 11476.43 35.19 56939.77 88888.00 2016-10-16 21:12:45.411 290 11476.46 35.22 56940.10 88888.00 2016-10-16 21:12:45.911 290 11476.47 35.32 56940.70 88888.00 2016-10-16 21:12:46.411 290 11476.35 35.40 56941.35 88888.00 2016-10-16 21:12:46.911 290 11476.17 35.47 56941.97 88888.00 2016-10-16 21:12:47.411 290 11476.05 35.50 56942.53 88888.00 2016-10-16 21:12:47.911 290 11475.94 35.50 56942.82 88888.00 2016-10-16 21:12:48.411 290 11475.81 35.36 56942.86 88888.00 2016-10-16 21:12:48.911 290 11475.77 35.23 56942.85 88888.00 2016-10-16 21:12:49.411 290 11475.74 35.02 56942.85 88888.00 2016-10-16 21:12:49.911 290 11475.71 34.88 56942.93 88888.00 2016-10-16 21:12:50.411 290 11475.74 34.85 56943.09 88888.00 2016-10-16 21:12:50.911 290 11475.77 34.94 56943.50 88888.00 2016-10-16 21:12:51.411 290 11475.71 34.98 56944.00 88888.00 2016-10-16 21:12:51.911 290 11475.60 34.98 56944.47 88888.00 2016-10-16 21:12:52.411 290 11475.50 35.03 56944.92 88888.00 2016-10-16 21:12:52.911 290 11475.39 35.03 56945.26 88888.00 2016-10-16 21:12:53.411 290 11475.37 34.97 56945.55 88888.00 2016-10-16 21:12:53.911 290 11475.38 34.89 56945.79 88888.00 2016-10-16 21:12:54.411 290 11475.41 34.83 56945.99 88888.00 2016-10-16 21:12:54.911 290 11475.37 34.88 56946.37 88888.00 2016-10-16 21:12:55.411 290 11475.31 34.97 56946.89 88888.00 2016-10-16 21:12:55.911 290 11475.32 35.11 56947.44 88888.00 2016-10-16 21:12:56.411 290 11475.23 35.19 56947.83 88888.00 2016-10-16 21:12:56.911 290 11475.14 35.22 56948.22 88888.00 2016-10-16 21:12:57.411 290 11475.04 35.21 56948.51 88888.00 2016-10-16 21:12:57.911 290 11474.96 35.11 56948.70 88888.00 2016-10-16 21:12:58.411 290 11474.88 35.06 56949.00 88888.00 2016-10-16 21:12:58.911 290 11474.85 35.11 56949.37 88888.00 2016-10-16 21:12:59.411 290 11474.89 35.13 56949.84 88888.00 2016-10-16 21:12:59.911 290 11474.88 35.26 56950.41 88888.00 2016-10-16 21:13:00.411 290 11474.82 35.39 56950.87 88888.00 2016-10-16 21:13:00.911 290 11474.79 35.47 56951.25 88888.00 2016-10-16 21:13:01.411 290 11474.73 35.42 56951.45 88888.00 2016-10-16 21:13:01.911 290 11474.55 35.37 56951.69 88888.00 2016-10-16 21:13:02.411 290 11474.38 35.38 56951.95 88888.00 2016-10-16 21:13:02.911 290 11474.20 35.42 56952.35 88888.00 2016-10-16 21:13:03.411 290 11474.10 35.49 56952.81 88888.00 2016-10-16 21:13:03.911 290 11474.14 35.63 56953.38 88888.00 2016-10-16 21:13:04.411 290 11474.14 35.73 56953.89 88888.00 2016-10-16 21:13:04.911 290 11474.11 35.77 56954.09 88888.00 2016-10-16 21:13:05.411 290 11474.03 35.73 56954.22 88888.00 2016-10-16 21:13:05.911 290 11474.02 35.69 56954.33 88888.00 2016-10-16 21:13:06.411 290 11473.97 35.65 56954.41 88888.00 2016-10-16 21:13:06.911 290 11473.92 35.67 56954.71 88888.00 2016-10-16 21:13:07.411 290 11473.97 35.86 56955.22 88888.00 2016-10-16 21:13:07.911 290 11473.96 36.08 56955.86 88888.00 2016-10-16 21:13:08.411 290 11473.91 36.31 56956.57 88888.00 2016-10-16 21:13:08.911 290 11473.84 36.49 56957.16 88888.00 2016-10-16 21:13:09.411 290 11473.81 36.58 56957.48 88888.00 2016-10-16 21:13:09.911 290 11473.71 36.54 56957.61 88888.00 2016-10-16 21:13:10.411 290 11473.71 36.48 56957.63 88888.00 2016-10-16 21:13:10.911 290 11473.72 36.48 56957.82 88888.00 2016-10-16 21:13:11.411 290 11473.70 36.64 56958.26 88888.00 2016-10-16 21:13:11.911 290 11473.75 36.86 56958.85 88888.00 2016-10-16 21:13:12.411 290 11473.81 37.14 56959.42 88888.00 2016-10-16 21:13:12.911 290 11473.82 37.34 56959.83 88888.00 2016-10-16 21:13:13.411 290 11473.74 37.50 56960.17 88888.00 2016-10-16 21:13:13.911 290 11473.71 37.56 56960.39 88888.00 2016-10-16 21:13:14.411 290 11473.74 37.60 56960.60 88888.00 2016-10-16 21:13:14.911 290 11473.75 37.71 56960.88 88888.00 2016-10-16 21:13:15.411 290 11473.83 37.95 56961.26 88888.00 2016-10-16 21:13:15.911 290 11473.92 38.18 56961.64 88888.00 2016-10-16 21:13:16.411 290 11473.96 38.34 56962.05 88888.00 2016-10-16 21:13:16.911 290 11474.04 38.51 56962.30 88888.00 2016-10-16 21:13:17.411 290 11474.23 38.60 56962.54 88888.00 2016-10-16 21:13:17.911 290 11474.31 38.66 56962.70 88888.00 2016-10-16 21:13:18.411 290 11474.40 38.83 56962.83 88888.00 2016-10-16 21:13:18.911 290 11474.53 39.02 56963.11 88888.00 2016-10-16 21:13:19.411 290 11474.64 39.24 56963.38 88888.00 2016-10-16 21:13:19.911 290 11474.71 39.47 56963.64 88888.00 2016-10-16 21:13:20.411 290 11474.86 39.66 56963.78 88888.00 2016-10-16 21:13:20.911 290 11474.99 39.79 56963.84 88888.00 2016-10-16 21:13:21.411 290 11475.09 39.89 56963.85 88888.00 2016-10-16 21:13:21.911 290 11475.29 39.93 56963.77 88888.00 2016-10-16 21:13:22.411 290 11475.50 40.06 56963.59 88888.00 2016-10-16 21:13:22.911 290 11475.73 40.28 56963.57 88888.00 2016-10-16 21:13:23.411 290 11476.01 40.48 56963.56 88888.00 2016-10-16 21:13:23.911 290 11476.24 40.73 56963.62 88888.00 2016-10-16 21:13:24.411 290 11476.36 41.01 56963.77 88888.00 2016-10-16 21:13:24.911 290 11476.46 41.22 56963.97 88888.00 2016-10-16 21:13:25.411 290 11476.56 41.40 56964.04 88888.00 2016-10-16 21:13:25.911 290 11476.66 41.51 56963.95 88888.00 2016-10-16 21:13:26.411 290 11476.75 41.62 56963.81 88888.00 2016-10-16 21:13:26.911 290 11476.96 41.70 56963.64 88888.00 2016-10-16 21:13:27.411 290 11477.17 41.89 56963.39 88888.00 2016-10-16 21:13:27.911 290 11477.42 42.08 56963.21 88888.00 2016-10-16 21:13:28.411 290 11477.75 42.29 56963.07 88888.00 2016-10-16 21:13:28.911 290 11478.05 42.45 56963.06 88888.00 2016-10-16 21:13:29.411 290 11478.13 42.61 56963.12 88888.00 2016-10-16 21:13:29.911 290 11478.31 42.77 56963.14 88888.00 2016-10-16 21:13:30.411 290 11478.49 42.87 56963.15 88888.00 2016-10-16 21:13:30.911 290 11478.62 43.02 56963.12 88888.00 2016-10-16 21:13:31.411 290 11478.74 43.12 56963.01 88888.00 2016-10-16 21:13:31.911 290 11479.05 43.25 56962.68 88888.00 2016-10-16 21:13:32.411 290 11479.35 43.45 56962.27 88888.00 2016-10-16 21:13:32.911 290 11479.69 43.62 56961.95 88888.00 2016-10-16 21:13:33.411 290 11480.09 43.79 56961.53 88888.00 2016-10-16 21:13:33.911 290 11480.50 43.95 56961.16 88888.00 2016-10-16 21:13:34.411 290 11480.85 44.08 56960.90 88888.00 2016-10-16 21:13:34.911 290 11481.15 44.22 56960.73 88888.00 2016-10-16 21:13:35.411 290 11481.36 44.37 56960.57 88888.00 2016-10-16 21:13:35.911 290 11481.55 44.50 56960.39 88888.00 2016-10-16 21:13:36.411 290 11481.82 44.62 56960.12 88888.00 2016-10-16 21:13:36.911 290 11482.17 44.83 56959.80 88888.00 2016-10-16 21:13:37.411 290 11482.54 45.05 56959.42 88888.00 2016-10-16 21:13:37.911 290 11482.91 45.26 56959.17 88888.00 2016-10-16 21:13:38.411 290 11483.29 45.47 56959.10 88888.00 2016-10-16 21:13:38.911 290 11483.69 45.63 56959.15 88888.00 2016-10-16 21:13:39.411 290 11483.97 45.73 56959.19 88888.00 2016-10-16 21:13:39.911 290 11484.20 45.89 56959.13 88888.00 2016-10-16 21:13:40.411 290 11484.53 45.98 56958.96 88888.00 2016-10-16 21:13:40.911 290 11484.84 46.10 56958.74 88888.00 2016-10-16 21:13:41.411 290 11485.19 46.26 56958.43 88888.00 2016-10-16 21:13:41.911 290 11485.50 46.45 56958.17 88888.00 2016-10-16 21:13:42.411 290 11485.73 46.64 56957.98 88888.00 2016-10-16 21:13:42.911 290 11485.98 46.87 56957.84 88888.00 2016-10-16 21:13:43.411 290 11486.15 47.05 56957.84 88888.00 2016-10-16 21:13:43.911 290 11486.33 47.17 56957.78 88888.00 2016-10-16 21:13:44.411 290 11486.57 47.34 56957.60 88888.00 2016-10-16 21:13:44.911 290 11487.03 47.54 56957.35 88888.00 2016-10-16 21:13:45.411 290 11487.44 47.74 56957.05 88888.00 2016-10-16 21:13:45.911 290 11487.75 47.89 56956.76 88888.00 2016-10-16 21:13:46.411 290 11488.11 48.07 56956.56 88888.00 2016-10-16 21:13:46.911 290 11488.50 48.22 56956.45 88888.00 2016-10-16 21:13:47.411 290 11488.78 48.42 56956.49 88888.00 2016-10-16 21:13:47.911 290 11488.99 48.62 56956.53 88888.00 2016-10-16 21:13:48.411 290 11489.29 48.75 56956.57 88888.00 2016-10-16 21:13:48.911 290 11489.53 48.83 56956.45 88888.00 2016-10-16 21:13:49.411 290 11489.73 48.89 56956.26 88888.00 2016-10-16 21:13:49.911 290 11490.02 48.99 56956.12 88888.00 2016-10-16 21:13:50.411 290 11490.33 49.09 56956.01 88888.00 2016-10-16 21:13:50.911 290 11490.58 49.20 56955.98 88888.00 2016-10-16 21:13:51.411 290 11490.81 49.32 56956.00 88888.00 2016-10-16 21:13:51.911 290 11491.00 49.50 56956.03 88888.00 2016-10-16 21:13:52.411 290 11491.14 49.65 56956.01 88888.00 2016-10-16 21:13:52.911 290 11491.34 49.80 56955.87 88888.00 2016-10-16 21:13:53.411 290 11491.58 49.94 56955.76 88888.00 2016-10-16 21:13:53.911 290 11491.88 50.11 56955.73 88888.00 2016-10-16 21:13:54.411 290 11492.11 50.30 56955.75 88888.00 2016-10-16 21:13:54.911 290 11492.38 50.54 56955.87 88888.00 2016-10-16 21:13:55.411 290 11492.66 50.82 56955.96 88888.00 2016-10-16 21:13:55.911 290 11492.95 51.10 56956.07 88888.00 2016-10-16 21:13:56.411 290 11493.22 51.32 56956.18 88888.00 2016-10-16 21:13:56.911 290 11493.63 51.49 56956.27 88888.00 2016-10-16 21:13:57.411 290 11493.84 51.71 56956.25 88888.00 2016-10-16 21:13:57.911 290 11494.08 51.90 56956.18 88888.00 2016-10-16 21:13:58.411 290 11494.34 52.11 56956.19 88888.00 2016-10-16 21:13:58.911 290 11494.57 52.30 56956.26 88888.00 2016-10-16 21:13:59.411 290 11494.83 52.51 56956.50 88888.00 2016-10-16 21:13:59.911 290 11495.12 52.78 56956.67 88888.00 2016-10-16 21:14:00.411 290 11495.36 52.95 56956.85 88888.00 2016-10-16 21:14:00.911 290 11495.60 53.17 56956.86 88888.00 2016-10-16 21:14:01.411 290 11496.03 53.35 56956.78 88888.00 2016-10-16 21:14:01.911 290 11496.34 53.56 56956.70 88888.00 2016-10-16 21:14:02.411 290 11496.57 53.87 56956.76 88888.00 2016-10-16 21:14:02.911 290 11496.81 54.19 56956.98 88888.00 2016-10-16 21:14:03.411 290 11496.93 54.45 56957.35 88888.00 2016-10-16 21:14:03.911 290 11497.00 54.72 56957.69 88888.00 2016-10-16 21:14:04.411 290 11497.11 54.97 56957.92 88888.00 2016-10-16 21:14:04.911 290 11497.32 55.24 56957.94 88888.00 2016-10-16 21:14:05.411 290 11497.54 55.52 56957.87 88888.00 2016-10-16 21:14:05.911 290 11497.86 55.83 56957.79 88888.00 2016-10-16 21:14:06.411 290 11498.29 56.18 56957.69 88888.00 2016-10-16 21:14:06.911 290 11498.70 56.49 56957.74 88888.00 2016-10-16 21:14:07.411 290 11498.98 56.75 56957.91 88888.00 2016-10-16 21:14:07.911 290 11499.24 56.95 56958.08 88888.00 2016-10-16 21:14:08.411 290 11499.48 57.20 56958.23 88888.00 2016-10-16 21:14:08.911 290 11499.66 57.44 56958.24 88888.00 2016-10-16 21:14:09.411 290 11499.77 57.70 56958.17 88888.00 2016-10-16 21:14:09.911 290 11500.03 58.00 56958.16 88888.00 2016-10-16 21:14:10.411 290 11500.27 58.31 56958.17 88888.00 2016-10-16 21:14:10.911 290 11500.59 58.68 56958.25 88888.00 2016-10-16 21:14:11.411 290 11500.85 59.00 56958.39 88888.00 2016-10-16 21:14:11.911 290 11501.08 59.20 56958.56 88888.00 2016-10-16 21:14:12.411 290 11501.23 59.37 56958.66 88888.00 2016-10-16 21:14:12.911 290 11501.45 59.57 56958.69 88888.00 2016-10-16 21:14:13.411 290 11501.59 59.77 56958.62 88888.00 2016-10-16 21:14:13.911 290 11501.79 59.95 56958.46 88888.00 2016-10-16 21:14:14.411 290 11502.02 60.15 56958.30 88888.00 2016-10-16 21:14:14.911 290 11502.28 60.30 56958.14 88888.00 2016-10-16 21:14:15.411 290 11502.41 60.47 56958.06 88888.00 2016-10-16 21:14:15.911 290 11502.59 60.68 56958.14 88888.00 2016-10-16 21:14:16.411 290 11502.75 60.90 56958.25 88888.00 2016-10-16 21:14:16.911 290 11502.83 61.07 56958.19 88888.00 2016-10-16 21:14:17.411 290 11502.96 61.27 56958.08 88888.00 2016-10-16 21:14:17.911 290 11503.14 61.43 56957.88 88888.00 2016-10-16 21:14:18.411 290 11503.42 61.52 56957.53 88888.00 2016-10-16 21:14:18.911 290 11503.59 61.63 56957.16 88888.00 2016-10-16 21:14:19.411 290 11503.81 61.77 56956.85 88888.00 2016-10-16 21:14:19.911 290 11504.04 61.86 56956.58 88888.00 2016-10-16 21:14:20.411 290 11504.21 62.00 56956.41 88888.00 2016-10-16 21:14:20.911 290 11504.46 62.15 56956.24 88888.00 2016-10-16 21:14:21.411 290 11504.66 62.29 56956.07 88888.00 2016-10-16 21:14:21.911 290 11504.89 62.47 56955.85 88888.00 2016-10-16 21:14:22.411 290 11504.97 62.57 56955.57 88888.00 2016-10-16 21:14:22.911 290 11505.13 62.56 56955.30 88888.00 2016-10-16 21:14:23.411 290 11505.31 62.58 56954.92 88888.00 2016-10-16 21:14:23.911 290 11505.43 62.63 56954.53 88888.00 2016-10-16 21:14:24.411 290 11505.59 62.68 56954.12 88888.00 2016-10-16 21:14:24.911 290 11505.81 62.73 56953.76 88888.00 2016-10-16 21:14:25.411 290 11505.96 62.83 56953.46 88888.00 2016-10-16 21:14:25.911 290 11506.16 62.97 56953.23 88888.00 2016-10-16 21:14:26.411 290 11506.31 63.11 56953.11 88888.00 2016-10-16 21:14:26.911 290 11506.41 63.20 56953.00 88888.00 2016-10-16 21:14:27.411 290 11506.51 63.24 56952.75 88888.00 2016-10-16 21:14:27.911 290 11506.69 63.27 56952.34 88888.00 2016-10-16 21:14:28.411 290 11506.83 63.20 56951.78 88888.00 2016-10-16 21:14:28.911 290 11506.96 63.08 56951.23 88888.00 2016-10-16 21:14:29.411 290 11507.20 62.99 56950.66 88888.00 2016-10-16 21:14:29.911 290 11507.41 62.98 56950.23 88888.00 2016-10-16 21:14:30.411 290 11507.55 63.04 56949.93 88888.00 2016-10-16 21:14:30.911 290 11507.72 63.11 56949.74 88888.00 2016-10-16 21:14:31.411 290 11507.91 63.20 56949.61 88888.00 2016-10-16 21:14:31.911 290 11508.03 63.31 56949.52 88888.00 2016-10-16 21:14:32.411 290 11508.11 63.35 56949.45 88888.00 2016-10-16 21:14:32.911 290 11508.22 63.31 56949.28 88888.00 2016-10-16 21:14:33.411 290 11508.31 63.32 56948.98 88888.00 2016-10-16 21:14:33.911 290 11508.50 63.31 56948.58 88888.00 2016-10-16 21:14:34.411 290 11508.74 63.34 56948.18 88888.00 2016-10-16 21:14:34.911 290 11508.97 63.38 56947.90 88888.00 2016-10-16 21:14:35.411 290 11509.13 63.45 56947.71 88888.00 2016-10-16 21:14:35.911 290 11509.34 63.53 56947.59 88888.00 2016-10-16 21:14:36.411 290 11509.53 63.65 56947.49 88888.00 2016-10-16 21:14:36.911 290 11509.62 63.73 56947.46 88888.00 2016-10-16 21:14:37.411 290 11509.77 63.82 56947.40 88888.00 2016-10-16 21:14:37.911 290 11509.96 63.86 56947.27 88888.00 2016-10-16 21:14:38.411 290 11510.11 63.93 56947.09 88888.00 2016-10-16 21:14:38.911 290 11510.27 64.04 56947.01 88888.00 2016-10-16 21:14:39.411 290 11510.46 64.14 56947.03 88888.00 2016-10-16 21:14:39.911 290 11510.69 64.27 56947.07 88888.00 2016-10-16 21:14:40.411 290 11510.87 64.37 56947.14 88888.00 2016-10-16 21:14:40.911 290 11511.08 64.47 56947.23 88888.00 2016-10-16 21:14:41.411 290 11511.23 64.57 56947.29 88888.00 2016-10-16 21:14:41.911 290 11511.36 64.65 56947.29 88888.00 2016-10-16 21:14:42.411 290 11511.50 64.71 56947.36 88888.00 2016-10-16 21:14:42.911 290 11511.64 64.78 56947.42 88888.00 2016-10-16 21:14:43.411 290 11511.75 64.88 56947.58 88888.00 2016-10-16 21:14:43.911 290 11511.83 64.96 56947.80 88888.00 2016-10-16 21:14:44.411 290 11511.92 65.11 56948.06 88888.00 2016-10-16 21:14:44.911 290 11512.01 65.26 56948.37 88888.00 2016-10-16 21:14:45.412 290 11512.10 65.36 56948.76 88888.00 2016-10-16 21:14:45.912 290 11512.19 65.43 56949.00 88888.00 2016-10-16 21:14:46.412 290 11512.28 65.53 56949.15 88888.00 2016-10-16 21:14:46.912 290 11512.32 65.65 56949.34 88888.00 2016-10-16 21:14:47.412 290 11512.47 65.80 56949.59 88888.00 2016-10-16 21:14:47.912 290 11512.61 66.04 56949.99 88888.00 2016-10-16 21:14:48.412 290 11512.73 66.31 56950.49 88888.00 2016-10-16 21:14:48.912 290 11512.88 66.49 56950.98 88888.00 2016-10-16 21:14:49.412 290 11512.98 66.69 56951.43 88888.00 2016-10-16 21:14:49.912 290 11513.15 66.91 56951.82 88888.00 2016-10-16 21:14:50.412 290 11513.32 67.12 56952.16 88888.00 2016-10-16 21:14:50.912 290 11513.56 67.30 56952.52 88888.00 2016-10-16 21:14:51.412 290 11513.79 67.49 56952.86 88888.00 2016-10-16 21:14:51.912 290 11513.99 67.68 56953.31 88888.00 2016-10-16 21:14:52.412 290 11514.28 67.91 56953.87 88888.00 2016-10-16 21:14:52.912 290 11514.48 68.15 56954.46 88888.00 2016-10-16 21:14:53.412 290 11514.65 68.42 56955.08 88888.00 2016-10-16 21:14:53.912 290 11514.89 68.68 56955.63 88888.00 2016-10-16 21:14:54.412 290 11515.14 68.85 56956.03 88888.00 2016-10-16 21:14:54.912 290 11515.32 69.06 56956.43 88888.00 2016-10-16 21:14:55.412 290 11515.48 69.27 56956.75 88888.00 2016-10-16 21:14:55.912 290 11515.80 69.46 56957.09 88888.00 2016-10-16 21:14:56.412 290 11516.03 69.67 56957.61 88888.00 2016-10-16 21:14:56.912 290 11516.20 69.96 56958.16 88888.00 2016-10-16 21:14:57.412 290 11516.42 70.30 56958.78 88888.00 2016-10-16 21:14:57.912 290 11516.64 70.68 56959.39 88888.00 2016-10-16 21:14:58.412 290 11516.86 71.08 56960.02 88888.00 2016-10-16 21:14:58.912 290 11517.10 71.38 56960.65 88888.00 2016-10-16 21:14:59.412 290 11517.34 71.66 56961.31 88888.00 2016-10-16 21:14:59.912 290 11517.48 71.90 56961.86 88888.00 2016-10-16 21:15:00.412 290 11517.68 72.09 56962.28 88888.00 2016-10-16 21:15:00.912 290 11517.89 72.26 56962.60 88888.00 2016-10-16 21:15:01.412 290 11518.09 72.40 56962.83 88888.00 2016-10-16 21:15:01.912 290 11518.32 72.60 56963.13 88888.00 2016-10-16 21:15:02.412 290 11518.58 72.79 56963.46 88888.00 2016-10-16 21:15:02.912 290 11518.78 72.98 56963.83 88888.00 2016-10-16 21:15:03.412 290 11518.99 73.22 56964.24 88888.00 2016-10-16 21:15:03.912 290 11519.19 73.45 56964.77 88888.00 2016-10-16 21:15:04.412 290 11519.36 73.62 56965.23 88888.00 2016-10-16 21:15:04.912 290 11519.43 73.81 56965.64 88888.00 2016-10-16 21:15:05.412 290 11519.58 73.97 56965.99 88888.00 2016-10-16 21:15:05.912 290 11519.72 74.07 56966.35 88888.00 2016-10-16 21:15:06.412 290 11519.86 74.22 56966.73 88888.00 2016-10-16 21:15:06.912 290 11519.96 74.41 56967.06 88888.00 2016-10-16 21:15:07.412 290 11520.13 74.63 56967.48 88888.00 2016-10-16 21:15:07.912 290 11520.31 74.85 56967.99 88888.00 2016-10-16 21:15:08.412 290 11520.45 75.15 56968.52 88888.00 2016-10-16 21:15:08.912 290 11520.58 75.38 56969.04 88888.00 2016-10-16 21:15:09.412 290 11520.65 75.57 56969.41 88888.00 2016-10-16 21:15:09.912 290 11520.77 75.67 56969.73 88888.00 2016-10-16 21:15:10.412 290 11520.95 75.73 56970.00 88888.00 2016-10-16 21:15:10.912 290 11521.10 75.81 56970.13 88888.00 2016-10-16 21:15:11.412 290 11521.27 75.87 56970.25 88888.00 2016-10-16 21:15:11.912 290 11521.49 75.91 56970.47 88888.00 2016-10-16 21:15:12.412 290 11521.71 76.04 56970.81 88888.00 2016-10-16 21:15:12.912 290 11521.92 76.19 56971.21 88888.00 2016-10-16 21:15:13.412 290 11522.06 76.31 56971.60 88888.00 2016-10-16 21:15:13.912 290 11522.25 76.40 56972.04 88888.00 2016-10-16 21:15:14.412 290 11522.33 76.54 56972.36 88888.00 2016-10-16 21:15:14.912 290 11522.41 76.59 56972.63 88888.00 2016-10-16 21:15:15.412 290 11522.52 76.66 56972.90 88888.00 2016-10-16 21:15:15.912 290 11522.63 76.64 56973.09 88888.00 2016-10-16 21:15:16.412 290 11522.74 76.62 56973.39 88888.00 2016-10-16 21:15:16.912 290 11522.87 76.73 56973.74 88888.00 2016-10-16 21:15:17.412 290 11522.97 76.79 56974.04 88888.00 2016-10-16 21:15:17.912 290 11523.05 76.86 56974.31 88888.00 2016-10-16 21:15:18.412 290 11523.20 76.88 56974.59 88888.00 2016-10-16 21:15:18.912 290 11523.25 76.95 56974.81 88888.00 2016-10-16 21:15:19.412 290 11523.30 76.95 56975.01 88888.00 2016-10-16 21:15:19.912 290 11523.38 76.99 56975.21 88888.00 2016-10-16 21:15:20.412 290 11523.48 77.03 56975.47 88888.00 2016-10-16 21:15:20.912 290 11523.52 77.01 56975.79 88888.00 2016-10-16 21:15:21.412 290 11523.54 77.03 56976.17 88888.00 2016-10-16 21:15:21.912 290 11523.57 77.02 56976.56 88888.00 2016-10-16 21:15:22.412 290 11523.65 77.07 56976.93 88888.00 2016-10-16 21:15:22.912 290 11523.68 77.14 56977.30 88888.00 2016-10-16 21:15:23.412 290 11523.69 77.16 56977.59 88888.00 2016-10-16 21:15:23.912 290 11523.69 77.14 56977.88 88888.00 2016-10-16 21:15:24.412 290 11523.73 77.12 56978.19 88888.00 2016-10-16 21:15:24.912 290 11523.74 77.14 56978.49 88888.00 2016-10-16 21:15:25.412 290 11523.73 77.13 56978.78 88888.00 2016-10-16 21:15:25.912 290 11523.71 77.13 56979.12 88888.00 2016-10-16 21:15:26.412 290 11523.74 77.16 56979.47 88888.00 2016-10-16 21:15:26.912 290 11523.80 77.16 56979.76 88888.00 2016-10-16 21:15:27.412 290 11523.75 77.14 56980.08 88888.00 2016-10-16 21:15:27.912 290 11523.72 77.10 56980.33 88888.00 2016-10-16 21:15:28.412 290 11523.82 77.12 56980.61 88888.00 2016-10-16 21:15:28.912 290 11523.86 77.10 56980.90 88888.00 2016-10-16 21:15:29.412 290 11523.86 77.12 56981.24 88888.00 2016-10-16 21:15:29.912 290 11523.92 77.13 56981.62 88888.00 2016-10-16 21:15:30.412 290 11523.99 77.07 56982.05 88888.00 2016-10-16 21:15:30.912 290 11524.03 77.06 56982.40 88888.00 2016-10-16 21:15:31.412 290 11524.10 77.02 56982.71 88888.00 2016-10-16 21:15:31.912 290 11524.09 76.91 56983.01 88888.00 2016-10-16 21:15:32.412 290 11524.09 76.86 56983.29 88888.00 2016-10-16 21:15:32.912 290 11524.15 76.83 56983.49 88888.00 2016-10-16 21:15:33.412 290 11524.20 76.72 56983.71 88888.00 2016-10-16 21:15:33.912 290 11524.19 76.62 56983.90 88888.00 2016-10-16 21:15:34.412 290 11524.16 76.57 56984.31 88888.00 2016-10-16 21:15:34.912 290 11524.23 76.54 56984.63 88888.00 2016-10-16 21:15:35.412 290 11524.29 76.54 56984.96 88888.00 2016-10-16 21:15:35.912 290 11524.27 76.45 56985.40 88888.00 2016-10-16 21:15:36.412 290 11524.33 76.37 56985.77 88888.00 2016-10-16 21:15:36.912 290 11524.27 76.27 56986.15 88888.00 2016-10-16 21:15:37.412 290 11524.26 76.20 56986.38 88888.00 2016-10-16 21:15:37.912 290 11524.26 76.05 56986.55 88888.00 2016-10-16 21:15:38.412 290 11524.23 75.91 56986.71 88888.00 2016-10-16 21:15:38.912 290 11524.19 75.78 56986.93 88888.00 2016-10-16 21:15:39.412 290 11524.22 75.69 56987.20 88888.00 2016-10-16 21:15:39.912 290 11524.16 75.57 56987.52 88888.00 2016-10-16 21:15:40.412 290 11524.12 75.44 56987.93 88888.00 2016-10-16 21:15:40.912 290 11524.14 75.36 56988.27 88888.00 2016-10-16 21:15:41.412 290 11524.14 75.21 56988.53 88888.00 2016-10-16 21:15:41.912 290 11524.12 75.08 56988.70 88888.00 2016-10-16 21:15:42.412 290 11524.15 74.92 56988.89 88888.00 2016-10-16 21:15:42.912 290 11524.20 74.71 56989.06 88888.00 2016-10-16 21:15:43.412 290 11524.15 74.53 56989.20 88888.00 2016-10-16 21:15:43.912 290 11524.10 74.41 56989.46 88888.00 2016-10-16 21:15:44.412 290 11524.07 74.24 56989.77 88888.00 2016-10-16 21:15:44.912 290 11523.95 74.10 56990.13 88888.00 2016-10-16 21:15:45.412 290 11523.85 73.97 56990.45 88888.00 2016-10-16 21:15:45.912 290 11523.74 73.82 56990.79 88888.00 2016-10-16 21:15:46.412 290 11523.69 73.72 56991.13 88888.00 2016-10-16 21:15:46.912 290 11523.55 73.62 56991.41 88888.00 2016-10-16 21:15:47.412 290 11523.44 73.47 56991.63 88888.00 2016-10-16 21:15:47.912 290 11523.44 73.36 56991.89 88888.00 2016-10-16 21:15:48.412 290 11523.37 73.19 56992.21 88888.00 2016-10-16 21:15:48.912 290 11523.32 73.08 56992.55 88888.00 2016-10-16 21:15:49.412 290 11523.24 72.94 56992.87 88888.00 2016-10-16 21:15:49.912 290 11523.17 72.80 56993.16 88888.00 2016-10-16 21:15:50.412 290 11523.05 72.66 56993.40 88888.00 2016-10-16 21:15:50.912 290 11522.95 72.56 56993.76 88888.00 2016-10-16 21:15:51.412 290 11522.92 72.52 56994.24 88888.00 2016-10-16 21:15:51.912 290 11522.82 72.49 56994.76 88888.00 2016-10-16 21:15:52.412 290 11522.70 72.47 56995.23 88888.00 2016-10-16 21:15:52.912 290 11522.67 72.36 56995.72 88888.00 2016-10-16 21:15:53.412 290 11522.61 72.26 56996.11 88888.00 2016-10-16 21:15:53.912 290 11522.54 72.22 56996.48 88888.00 2016-10-16 21:15:54.412 290 11522.52 72.11 56996.78 88888.00 2016-10-16 21:15:54.912 290 11522.50 71.99 56997.13 88888.00 2016-10-16 21:15:55.412 290 11522.48 71.98 56997.49 88888.00 2016-10-16 21:15:55.912 290 11522.49 71.98 56997.84 88888.00 2016-10-16 21:15:56.412 290 11522.50 71.97 56998.26 88888.00 2016-10-16 21:15:56.912 290 11522.48 71.98 56998.74 88888.00 2016-10-16 21:15:57.412 290 11522.48 72.00 56999.22 88888.00 2016-10-16 21:15:57.912 290 11522.50 72.09 56999.64 88888.00 2016-10-16 21:15:58.412 290 11522.50 72.15 57000.06 88888.00 2016-10-16 21:15:58.912 290 11522.53 72.16 57000.49 88888.00 2016-10-16 21:15:59.412 290 11522.67 72.25 57000.88 88888.00 2016-10-16 21:15:59.912 290 11522.77 72.31 57001.26 88888.00 2016-10-16 21:16:00.412 290 11522.77 72.38 57001.69 88888.00 2016-10-16 21:16:00.912 290 11522.89 72.44 57002.23 88888.00 2016-10-16 21:16:01.412 290 11522.99 72.43 57002.74 88888.00 2016-10-16 21:16:01.912 290 11523.05 72.52 57003.17 88888.00 2016-10-16 21:16:02.412 290 11523.10 72.66 57003.64 88888.00 2016-10-16 21:16:02.912 290 11523.17 72.74 57004.09 88888.00 2016-10-16 21:16:03.412 290 11523.30 72.86 57004.52 88888.00 2016-10-16 21:16:03.912 290 11523.40 72.99 57005.00 88888.00 2016-10-16 21:16:04.412 290 11523.54 73.07 57005.44 88888.00 2016-10-16 21:16:04.912 290 11523.59 73.13 57005.85 88888.00 2016-10-16 21:16:05.412 290 11523.67 73.18 57006.21 88888.00 2016-10-16 21:16:05.912 290 11523.81 73.20 57006.56 88888.00 2016-10-16 21:16:06.412 290 11523.88 73.31 57006.95 88888.00 2016-10-16 21:16:06.912 290 11523.98 73.41 57007.36 88888.00 2016-10-16 21:16:07.412 290 11524.03 73.49 57007.91 88888.00 2016-10-16 21:16:07.912 290 11524.13 73.67 57008.49 88888.00 2016-10-16 21:16:08.412 290 11524.13 73.86 57009.11 88888.00 2016-10-16 21:16:08.912 290 11524.17 73.96 57009.70 88888.00 2016-10-16 21:16:09.412 290 11524.27 74.10 57010.32 88888.00 2016-10-16 21:16:09.912 290 11524.24 74.22 57010.95 88888.00 2016-10-16 21:16:10.412 290 11524.22 74.36 57011.44 88888.00 2016-10-16 21:16:10.912 290 11524.26 74.53 57011.91 88888.00 2016-10-16 21:16:11.412 290 11524.23 74.65 57012.29 88888.00 2016-10-16 21:16:11.912 290 11524.23 74.75 57012.78 88888.00 2016-10-16 21:16:12.412 290 11524.17 74.81 57013.25 88888.00 2016-10-16 21:16:12.912 290 11524.12 74.88 57013.76 88888.00 2016-10-16 21:16:13.412 290 11524.07 74.98 57014.40 88888.00 2016-10-16 21:16:13.912 290 11524.06 75.13 57015.04 88888.00 2016-10-16 21:16:14.412 290 11524.00 75.29 57015.78 88888.00 2016-10-16 21:16:14.912 290 11523.89 75.43 57016.53 88888.00 2016-10-16 21:16:15.412 290 11523.78 75.60 57017.21 88888.00 2016-10-16 21:16:15.912 290 11523.72 75.83 57017.88 88888.00 2016-10-16 21:16:16.412 290 11523.58 75.98 57018.46 88888.00 2016-10-16 21:16:16.912 290 11523.46 76.13 57019.07 88888.00 2016-10-16 21:16:17.412 290 11523.40 76.24 57019.68 88888.00 2016-10-16 21:16:17.912 290 11523.27 76.30 57020.23 88888.00 2016-10-16 21:16:18.412 290 11523.11 76.39 57020.72 88888.00 2016-10-16 21:16:18.912 290 11522.98 76.48 57021.21 88888.00 2016-10-16 21:16:19.412 290 11522.85 76.64 57021.67 88888.00 2016-10-16 21:16:19.912 290 11522.66 76.69 57022.14 88888.00 2016-10-16 21:16:20.412 290 11522.49 76.85 57022.52 88888.00 2016-10-16 21:16:20.912 290 11522.45 76.96 57023.02 88888.00 2016-10-16 21:16:21.412 290 11522.33 77.09 57023.48 88888.00 2016-10-16 21:16:21.912 290 11522.19 77.20 57023.95 88888.00 2016-10-16 21:16:22.412 290 11522.06 77.27 57024.44 88888.00 2016-10-16 21:16:22.912 290 11521.90 77.36 57024.96 88888.00 2016-10-16 21:16:23.412 290 11521.70 77.47 57025.45 88888.00 2016-10-16 21:16:23.912 290 11521.56 77.61 57025.91 88888.00 2016-10-16 21:16:24.412 290 11521.37 77.68 57026.33 88888.00 2016-10-16 21:16:24.912 290 11521.22 77.75 57026.58 88888.00 2016-10-16 21:16:25.412 290 11521.10 77.87 57026.89 88888.00 2016-10-16 21:16:25.912 290 11520.98 77.92 57027.21 88888.00 2016-10-16 21:16:26.412 290 11520.76 77.96 57027.56 88888.00 2016-10-16 21:16:26.912 290 11520.58 78.02 57028.00 88888.00 2016-10-16 21:16:27.412 290 11520.44 78.14 57028.40 88888.00 2016-10-16 21:16:27.912 290 11520.25 78.21 57028.70 88888.00 2016-10-16 21:16:28.412 290 11520.03 78.26 57029.04 88888.00 2016-10-16 21:16:28.912 290 11519.84 78.34 57029.26 88888.00 2016-10-16 21:16:29.412 290 11519.64 78.36 57029.48 88888.00 2016-10-16 21:16:29.912 290 11519.48 78.38 57029.64 88888.00 2016-10-16 21:16:30.412 290 11519.34 78.42 57029.77 88888.00 2016-10-16 21:16:30.912 290 11519.20 78.46 57029.93 88888.00 2016-10-16 21:16:31.412 290 11519.06 78.53 57030.12 88888.00 2016-10-16 21:16:31.912 290 11518.95 78.63 57030.22 88888.00 2016-10-16 21:16:32.412 290 11518.82 78.60 57030.27 88888.00 2016-10-16 21:16:32.912 290 11518.61 78.58 57030.28 88888.00 2016-10-16 21:16:33.412 290 11518.52 78.63 57030.35 88888.00 2016-10-16 21:16:33.912 290 11518.40 78.59 57030.39 88888.00 2016-10-16 21:16:34.412 290 11518.20 78.56 57030.40 88888.00 2016-10-16 21:16:34.912 290 11518.09 78.58 57030.46 88888.00 2016-10-16 21:16:35.412 290 11517.91 78.60 57030.50 88888.00 2016-10-16 21:16:35.912 290 11517.75 78.55 57030.44 88888.00 2016-10-16 21:16:36.412 290 11517.62 78.52 57030.40 88888.00 2016-10-16 21:16:36.912 290 11517.45 78.52 57030.31 88888.00 2016-10-16 21:16:37.412 290 11517.28 78.52 57030.16 88888.00 2016-10-16 21:16:37.912 290 11517.11 78.46 57030.06 88888.00 2016-10-16 21:16:38.412 290 11516.94 78.41 57029.99 88888.00 2016-10-16 21:16:38.912 290 11516.78 78.38 57030.00 88888.00 2016-10-16 21:16:39.412 290 11516.60 78.34 57030.00 88888.00 2016-10-16 21:16:39.912 290 11516.43 78.32 57029.88 88888.00 2016-10-16 21:16:40.412 290 11516.30 78.22 57029.65 88888.00 2016-10-16 21:16:40.912 290 11516.16 78.10 57029.44 88888.00 2016-10-16 21:16:41.412 290 11516.02 78.05 57029.26 88888.00 2016-10-16 21:16:41.912 290 11515.89 78.01 57029.05 88888.00 2016-10-16 21:16:42.412 290 11515.74 78.01 57028.90 88888.00 2016-10-16 21:16:42.912 290 11515.65 77.95 57028.79 88888.00 2016-10-16 21:16:43.412 290 11515.55 77.91 57028.74 88888.00 2016-10-16 21:16:43.912 290 11515.39 77.89 57028.74 88888.00 2016-10-16 21:16:44.412 290 11515.24 77.82 57028.75 88888.00 2016-10-16 21:16:44.912 290 11515.12 77.82 57028.68 88888.00 2016-10-16 21:16:45.412 290 11515.09 77.83 57028.57 88888.00 2016-10-16 21:16:45.912 290 11514.98 77.81 57028.53 88888.00 2016-10-16 21:16:46.412 290 11514.96 77.80 57028.39 88888.00 2016-10-16 21:16:46.912 290 11514.96 77.76 57028.20 88888.00 2016-10-16 21:16:47.412 290 11514.99 77.73 57027.96 88888.00 2016-10-16 21:16:47.912 290 11515.02 77.67 57027.70 88888.00 2016-10-16 21:16:48.412 290 11515.04 77.54 57027.52 88888.00 2016-10-16 21:16:48.912 290 11515.06 77.51 57027.39 88888.00 2016-10-16 21:16:49.412 290 11515.04 77.54 57027.33 88888.00 2016-10-16 21:16:49.912 290 11515.03 77.61 57027.32 88888.00 2016-10-16 21:16:50.413 290 11515.07 77.62 57027.32 88888.00 2016-10-16 21:16:50.913 290 11515.11 77.71 57027.32 88888.00 2016-10-16 21:16:51.413 290 11515.16 77.74 57027.31 88888.00 2016-10-16 21:16:51.913 290 11515.31 77.71 57027.18 88888.00 2016-10-16 21:16:52.413 290 11515.42 77.71 57027.07 88888.00 2016-10-16 21:16:52.913 290 11515.47 77.77 57026.99 88888.00 2016-10-16 21:16:53.413 290 11515.67 77.76 57026.87 88888.00 2016-10-16 21:16:53.913 290 11515.87 77.74 57026.71 88888.00 2016-10-16 21:16:54.413 290 11515.96 77.75 57026.56 88888.00 2016-10-16 21:16:54.913 290 11516.13 77.77 57026.48 88888.00 2016-10-16 21:16:55.413 290 11516.35 77.76 57026.39 88888.00 2016-10-16 21:16:55.913 290 11516.45 77.83 57026.41 88888.00 2016-10-16 21:16:56.413 290 11516.67 77.91 57026.46 88888.00 2016-10-16 21:16:56.913 290 11516.88 77.97 57026.46 88888.00 2016-10-16 21:16:57.413 290 11517.06 77.97 57026.44 88888.00 2016-10-16 21:16:57.913 290 11517.32 78.02 57026.33 88888.00 2016-10-16 21:16:58.413 290 11517.57 78.03 57026.15 88888.00 2016-10-16 21:16:58.913 290 11517.80 78.02 57026.05 88888.00 2016-10-16 21:16:59.413 290 11517.96 78.01 57025.98 88888.00 2016-10-16 21:16:59.913 290 11518.24 78.04 57025.98 88888.00 2016-10-16 21:17:00.413 290 11518.47 78.05 57025.95 88888.00 2016-10-16 21:17:00.913 290 11518.61 78.04 57025.91 88888.00 2016-10-16 21:17:01.413 290 11518.82 78.07 57025.92 88888.00 2016-10-16 21:17:01.913 290 11519.07 78.08 57025.86 88888.00 2016-10-16 21:17:02.413 290 11519.26 78.05 57025.85 88888.00 2016-10-16 21:17:02.913 290 11519.38 78.05 57025.83 88888.00 2016-10-16 21:17:03.413 290 11519.54 78.03 57025.82 88888.00 2016-10-16 21:17:03.913 290 11519.65 77.95 57025.77 88888.00 2016-10-16 21:17:04.413 290 11519.81 77.90 57025.63 88888.00 2016-10-16 21:17:04.913 290 11519.98 77.87 57025.49 88888.00 2016-10-16 21:17:05.413 290 11520.11 77.77 57025.33 88888.00 2016-10-16 21:17:05.913 290 11520.24 77.68 57025.22 88888.00 2016-10-16 21:17:06.413 290 11520.38 77.67 57025.15 88888.00 2016-10-16 21:17:06.913 290 11520.49 77.64 57025.06 88888.00 2016-10-16 21:17:07.413 290 11520.61 77.58 57024.94 88888.00 2016-10-16 21:17:07.913 290 11520.67 77.49 57024.81 88888.00 2016-10-16 21:17:08.413 290 11520.79 77.48 57024.73 88888.00 2016-10-16 21:17:08.913 290 11520.87 77.43 57024.66 88888.00 2016-10-16 21:17:09.413 290 11520.94 77.39 57024.63 88888.00 2016-10-16 21:17:09.913 290 11521.04 77.34 57024.62 88888.00 2016-10-16 21:17:10.413 290 11521.14 77.28 57024.49 88888.00 2016-10-16 21:17:10.913 290 11521.16 77.21 57024.37 88888.00 2016-10-16 21:17:11.413 290 11521.21 77.14 57024.23 88888.00 2016-10-16 21:17:11.913 290 11521.35 77.05 57024.02 88888.00 2016-10-16 21:17:12.413 290 11521.36 76.94 57023.82 88888.00 2016-10-16 21:17:12.913 290 11521.45 76.81 57023.65 88888.00 2016-10-16 21:17:13.413 290 11521.53 76.73 57023.40 88888.00 2016-10-16 21:17:13.913 290 11521.62 76.67 57023.21 88888.00 2016-10-16 21:17:14.413 290 11521.69 76.61 57023.02 88888.00 2016-10-16 21:17:14.913 290 11521.74 76.53 57022.89 88888.00 2016-10-16 21:17:15.413 290 11521.74 76.48 57022.84 88888.00 2016-10-16 21:17:15.913 290 11521.73 76.48 57022.73 88888.00 2016-10-16 21:17:16.413 290 11521.78 76.42 57022.60 88888.00 2016-10-16 21:17:16.913 290 11521.84 76.35 57022.37 88888.00 2016-10-16 21:17:17.413 290 11521.90 76.27 57022.18 88888.00 2016-10-16 21:17:17.913 290 11521.97 76.15 57021.87 88888.00 2016-10-16 21:17:18.413 290 11522.04 76.10 57021.58 88888.00 2016-10-16 21:17:18.913 290 11522.04 76.06 57021.39 88888.00 2016-10-16 21:17:19.413 290 11522.07 76.03 57021.20 88888.00 2016-10-16 21:17:19.913 290 11522.14 76.01 57021.06 88888.00 2016-10-16 21:17:20.413 290 11522.13 75.96 57020.89 88888.00 2016-10-16 21:17:20.913 290 11522.13 75.93 57020.78 88888.00 2016-10-16 21:17:21.413 290 11522.20 75.94 57020.62 88888.00 2016-10-16 21:17:21.913 290 11522.22 75.93 57020.49 88888.00 2016-10-16 21:17:22.413 290 11522.23 75.98 57020.40 88888.00 2016-10-16 21:17:22.913 290 11522.27 75.98 57020.33 88888.00 2016-10-16 21:17:23.413 290 11522.35 75.98 57020.21 88888.00 2016-10-16 21:17:23.913 290 11522.34 75.93 57020.08 88888.00 2016-10-16 21:17:24.413 290 11522.34 75.91 57019.89 88888.00 2016-10-16 21:17:24.913 290 11522.33 75.91 57019.65 88888.00 2016-10-16 21:17:25.413 290 11522.25 75.91 57019.47 88888.00 2016-10-16 21:17:25.913 290 11522.25 75.94 57019.33 88888.00 2016-10-16 21:17:26.413 290 11522.25 75.98 57019.22 88888.00 2016-10-16 21:17:26.913 290 11522.19 76.03 57019.17 88888.00 2016-10-16 21:17:27.413 290 11522.12 76.12 57019.14 88888.00 2016-10-16 21:17:27.913 290 11522.05 76.23 57019.16 88888.00 2016-10-16 21:17:28.413 290 11522.01 76.30 57019.18 88888.00 2016-10-16 21:17:28.913 290 11521.98 76.38 57019.16 88888.00 2016-10-16 21:17:29.413 290 11522.02 76.51 57019.02 88888.00 2016-10-16 21:17:29.913 290 11522.07 76.53 57018.82 88888.00 2016-10-16 21:17:30.413 290 11522.00 76.58 57018.58 88888.00 2016-10-16 21:17:30.913 290 11522.02 76.62 57018.35 88888.00 2016-10-16 21:17:31.413 290 11522.05 76.68 57018.16 88888.00 2016-10-16 21:17:31.913 290 11522.04 76.73 57018.02 88888.00 2016-10-16 21:17:32.413 290 11522.00 76.81 57017.88 88888.00 2016-10-16 21:17:32.913 290 11522.06 76.86 57017.70 88888.00 2016-10-16 21:17:33.413 290 11522.04 76.98 57017.50 88888.00 2016-10-16 21:17:33.913 290 11522.05 77.03 57017.29 88888.00 2016-10-16 21:17:34.413 290 11522.06 77.07 57016.99 88888.00 2016-10-16 21:17:34.913 290 11522.02 77.13 57016.71 88888.00 2016-10-16 21:17:35.413 290 11521.99 77.16 57016.47 88888.00 2016-10-16 21:17:35.913 290 11521.95 77.22 57016.25 88888.00 2016-10-16 21:17:36.413 290 11521.93 77.28 57016.06 88888.00 2016-10-16 21:17:36.913 290 11521.86 77.39 57015.84 88888.00 2016-10-16 21:17:37.413 290 11521.80 77.44 57015.64 88888.00 2016-10-16 21:17:37.913 290 11521.76 77.47 57015.43 88888.00 2016-10-16 21:17:38.413 290 11521.69 77.41 57015.14 88888.00 2016-10-16 21:17:38.913 290 11521.62 77.40 57014.84 88888.00 2016-10-16 21:17:39.413 290 11521.64 77.40 57014.54 88888.00 2016-10-16 21:17:39.913 290 11521.59 77.36 57014.17 88888.00 2016-10-16 21:17:40.413 290 11521.48 77.30 57013.79 88888.00 2016-10-16 21:17:40.913 290 11521.43 77.28 57013.43 88888.00 2016-10-16 21:17:41.413 290 11521.38 77.25 57013.04 88888.00 2016-10-16 21:17:41.913 290 11521.29 77.23 57012.63 88888.00 2016-10-16 21:17:42.413 290 11521.17 77.27 57012.32 88888.00 2016-10-16 21:17:42.913 290 11521.07 77.30 57012.09 88888.00 2016-10-16 21:17:43.413 290 11520.90 77.39 57011.92 88888.00 2016-10-16 21:17:43.913 290 11520.82 77.49 57011.66 88888.00 2016-10-16 21:17:44.413 290 11520.75 77.49 57011.26 88888.00 2016-10-16 21:17:44.913 290 11520.67 77.41 57010.90 88888.00 2016-10-16 21:17:45.413 290 11520.62 77.35 57010.39 88888.00 2016-10-16 21:17:45.913 290 11520.59 77.27 57009.88 88888.00 2016-10-16 21:17:46.413 290 11520.55 77.19 57009.34 88888.00 2016-10-16 21:17:46.913 290 11520.54 77.15 57008.82 88888.00 2016-10-16 21:17:47.413 290 11520.53 77.10 57008.39 88888.00 2016-10-16 21:17:47.913 290 11520.48 77.10 57008.03 88888.00 2016-10-16 21:17:48.413 290 11520.35 77.10 57007.73 88888.00 2016-10-16 21:17:48.913 290 11520.17 77.15 57007.49 88888.00 2016-10-16 21:17:49.413 290 11519.98 77.13 57007.28 88888.00 2016-10-16 21:17:49.913 290 11519.82 77.12 57007.01 88888.00 2016-10-16 21:17:50.413 290 11519.69 77.12 57006.75 88888.00 2016-10-16 21:17:50.913 290 11519.58 77.14 57006.37 88888.00 2016-10-16 21:17:51.413 290 11519.51 77.08 57005.90 88888.00 2016-10-16 21:17:51.913 290 11519.37 77.01 57005.41 88888.00 2016-10-16 21:17:52.413 290 11519.34 76.89 57004.87 88888.00 2016-10-16 21:17:52.913 290 11519.30 76.79 57004.28 88888.00 2016-10-16 21:17:53.413 290 11519.22 76.69 57003.80 88888.00 2016-10-16 21:17:53.913 290 11519.10 76.59 57003.42 88888.00 2016-10-16 21:17:54.413 290 11518.96 76.59 57003.09 88888.00 2016-10-16 21:17:54.913 290 11518.78 76.59 57002.80 88888.00 2016-10-16 21:17:55.413 290 11518.58 76.58 57002.58 88888.00 2016-10-16 21:17:55.913 290 11518.42 76.60 57002.22 88888.00 2016-10-16 21:17:56.413 290 11518.19 76.51 57001.76 88888.00 2016-10-16 21:17:56.913 290 11518.01 76.39 57001.14 88888.00 2016-10-16 21:17:57.413 290 11517.88 76.28 57000.55 88888.00 2016-10-16 21:17:57.913 290 11517.77 76.18 56999.95 88888.00 2016-10-16 21:17:58.413 290 11517.56 76.06 56999.37 88888.00 2016-10-16 21:17:58.913 290 11517.39 75.99 56998.90 88888.00 2016-10-16 21:17:59.413 290 11517.24 75.91 56998.43 88888.00 2016-10-16 21:17:59.913 290 11517.03 75.83 56997.98 88888.00 2016-10-16 21:18:00.413 290 11516.77 75.79 56997.49 88888.00 2016-10-16 21:18:00.913 290 11516.57 75.72 56997.00 88888.00 2016-10-16 21:18:01.413 290 11516.34 75.63 56996.46 88888.00 2016-10-16 21:18:01.913 290 11516.10 75.55 56995.95 88888.00 2016-10-16 21:18:02.413 290 11515.97 75.39 56995.42 88888.00 2016-10-16 21:18:02.913 290 11515.81 75.18 56994.92 88888.00 2016-10-16 21:18:03.413 290 11515.60 75.04 56994.44 88888.00 2016-10-16 21:18:03.913 290 11515.42 74.85 56993.87 88888.00 2016-10-16 21:18:04.413 290 11515.19 74.68 56993.28 88888.00 2016-10-16 21:18:04.913 290 11514.98 74.47 56992.70 88888.00 2016-10-16 21:18:05.413 290 11514.71 74.26 56992.03 88888.00 2016-10-16 21:18:05.913 290 11514.46 74.09 56991.44 88888.00 2016-10-16 21:18:06.413 290 11514.25 73.93 56990.93 88888.00 2016-10-16 21:18:06.913 290 11513.94 73.79 56990.49 88888.00 2016-10-16 21:18:07.413 290 11513.68 73.67 56990.06 88888.00 2016-10-16 21:18:07.913 290 11513.51 73.56 56989.64 88888.00 2016-10-16 21:18:08.413 290 11513.22 73.46 56989.23 88888.00 2016-10-16 21:18:08.913 290 11513.00 73.26 56988.80 88888.00 2016-10-16 21:18:09.413 290 11512.71 73.08 56988.27 88888.00 2016-10-16 21:18:09.913 290 11512.47 72.92 56987.71 88888.00 2016-10-16 21:18:10.413 290 11512.24 72.80 56987.17 88888.00 2016-10-16 21:18:10.913 290 11512.04 72.66 56986.60 88888.00 2016-10-16 21:18:11.413 290 11511.85 72.50 56986.11 88888.00 2016-10-16 21:18:11.913 290 11511.72 72.40 56985.67 88888.00 2016-10-16 21:18:12.413 290 11511.57 72.32 56985.32 88888.00 2016-10-16 21:18:12.913 290 11511.42 72.20 56984.90 88888.00 2016-10-16 21:18:13.413 290 11511.23 72.13 56984.51 88888.00 2016-10-16 21:18:13.913 290 11511.08 72.05 56984.11 88888.00 2016-10-16 21:18:14.413 290 11511.00 71.92 56983.66 88888.00 2016-10-16 21:18:14.913 290 11510.88 71.85 56983.27 88888.00 2016-10-16 21:18:15.413 290 11510.81 71.81 56982.89 88888.00 2016-10-16 21:18:15.913 290 11510.75 71.77 56982.44 88888.00 2016-10-16 21:18:16.413 290 11510.67 71.70 56981.98 88888.00 2016-10-16 21:18:16.913 290 11510.62 71.58 56981.54 88888.00 2016-10-16 21:18:17.413 290 11510.55 71.49 56981.10 88888.00 2016-10-16 21:18:17.913 290 11510.48 71.41 56980.64 88888.00 2016-10-16 21:18:18.413 290 11510.45 71.32 56980.16 88888.00 2016-10-16 21:18:18.913 290 11510.38 71.22 56979.70 88888.00 2016-10-16 21:18:19.413 290 11510.41 71.14 56979.15 88888.00 2016-10-16 21:18:19.913 290 11510.37 71.03 56978.60 88888.00 2016-10-16 21:18:20.413 290 11510.37 70.94 56978.09 88888.00 2016-10-16 21:18:20.913 290 11510.43 70.81 56977.52 88888.00 2016-10-16 21:18:21.413 290 11510.45 70.74 56977.01 88888.00 2016-10-16 21:18:21.913 290 11510.45 70.69 56976.50 88888.00 2016-10-16 21:18:22.413 290 11510.46 70.63 56976.11 88888.00 2016-10-16 21:18:22.913 290 11510.50 70.55 56975.76 88888.00 2016-10-16 21:18:23.413 290 11510.51 70.53 56975.39 88888.00 2016-10-16 21:18:23.913 290 11510.53 70.53 56975.07 88888.00 2016-10-16 21:18:24.413 290 11510.54 70.49 56974.83 88888.00 2016-10-16 21:18:24.913 290 11510.51 70.47 56974.55 88888.00 2016-10-16 21:18:25.413 290 11510.50 70.39 56974.15 88888.00 2016-10-16 21:18:25.913 290 11510.50 70.27 56973.73 88888.00 2016-10-16 21:18:26.413 290 11510.44 70.14 56973.35 88888.00 2016-10-16 21:18:26.913 290 11510.44 70.06 56972.96 88888.00 2016-10-16 21:18:27.413 290 11510.46 69.92 56972.56 88888.00 2016-10-16 21:18:27.913 290 11510.50 69.89 56972.20 88888.00 2016-10-16 21:18:28.413 290 11510.45 69.86 56971.81 88888.00 2016-10-16 21:18:28.913 290 11510.45 69.84 56971.51 88888.00 2016-10-16 21:18:29.413 290 11510.46 69.75 56971.33 88888.00 2016-10-16 21:18:29.913 290 11510.45 69.74 56971.16 88888.00 2016-10-16 21:18:30.413 290 11510.44 69.73 56971.10 88888.00 2016-10-16 21:18:30.913 290 11510.41 69.70 56971.04 88888.00 2016-10-16 21:18:31.413 290 11510.36 69.70 56970.94 88888.00 2016-10-16 21:18:31.913 290 11510.26 69.68 56970.89 88888.00 2016-10-16 21:18:32.413 290 11510.18 69.65 56970.72 88888.00 2016-10-16 21:18:32.913 290 11510.15 69.59 56970.46 88888.00 2016-10-16 21:18:33.413 290 11510.15 69.53 56970.21 88888.00 2016-10-16 21:18:33.913 290 11510.13 69.53 56970.02 88888.00 2016-10-16 21:18:34.413 290 11510.07 69.50 56969.81 88888.00 2016-10-16 21:18:34.913 290 11510.00 69.47 56969.61 88888.00 2016-10-16 21:18:35.413 290 11510.02 69.45 56969.49 88888.00 2016-10-16 21:18:35.913 290 11509.97 69.40 56969.41 88888.00 2016-10-16 21:18:36.413 290 11509.89 69.40 56969.30 88888.00 2016-10-16 21:18:36.913 290 11509.85 69.32 56969.24 88888.00 2016-10-16 21:18:37.413 290 11509.77 69.24 56969.08 88888.00 2016-10-16 21:18:37.913 290 11509.72 69.17 56968.88 88888.00 2016-10-16 21:18:38.413 290 11509.78 69.11 56968.66 88888.00 2016-10-16 21:18:38.913 290 11509.75 69.05 56968.45 88888.00 2016-10-16 21:18:39.413 290 11509.64 68.96 56968.27 88888.00 2016-10-16 21:18:39.913 290 11509.58 68.93 56968.14 88888.00 2016-10-16 21:18:40.413 290 11509.54 68.89 56968.06 88888.00 2016-10-16 21:18:40.913 290 11509.49 68.79 56968.00 88888.00 2016-10-16 21:18:41.413 290 11509.46 68.72 56967.84 88888.00 2016-10-16 21:18:41.913 290 11509.43 68.62 56967.73 88888.00 2016-10-16 21:18:42.413 290 11509.41 68.49 56967.53 88888.00 2016-10-16 21:18:42.913 290 11509.35 68.37 56967.26 88888.00 2016-10-16 21:18:43.413 290 11509.29 68.26 56966.98 88888.00 2016-10-16 21:18:43.913 290 11509.35 68.17 56966.81 88888.00 2016-10-16 21:18:44.413 290 11509.35 68.07 56966.65 88888.00 2016-10-16 21:18:44.913 290 11509.27 68.03 56966.57 88888.00 2016-10-16 21:18:45.413 290 11509.29 68.02 56966.48 88888.00 2016-10-16 21:18:45.913 290 11509.28 67.92 56966.39 88888.00 2016-10-16 21:18:46.413 290 11509.25 67.83 56966.29 88888.00 2016-10-16 21:18:46.913 290 11509.19 67.71 56966.20 88888.00 2016-10-16 21:18:47.413 290 11509.16 67.58 56966.06 88888.00 2016-10-16 21:18:47.913 290 11509.15 67.48 56965.87 88888.00 2016-10-16 21:18:48.413 290 11509.16 67.41 56965.68 88888.00 2016-10-16 21:18:48.913 290 11509.21 67.40 56965.58 88888.00 2016-10-16 21:18:49.413 290 11509.25 67.35 56965.43 88888.00 2016-10-16 21:18:49.913 290 11509.28 67.27 56965.27 88888.00 2016-10-16 21:18:50.413 290 11509.25 67.22 56965.19 88888.00 2016-10-16 21:18:50.913 290 11509.23 67.16 56965.10 88888.00 2016-10-16 21:18:51.413 290 11509.26 67.02 56965.05 88888.00 2016-10-16 21:18:51.913 290 11509.27 67.00 56964.98 88888.00 2016-10-16 21:18:52.413 290 11509.29 66.87 56964.85 88888.00 2016-10-16 21:18:52.913 290 11509.27 66.78 56964.67 88888.00 2016-10-16 21:18:53.413 290 11509.32 66.66 56964.49 88888.00 2016-10-16 21:18:53.913 290 11509.32 66.48 56964.29 88888.00 2016-10-16 21:18:54.413 290 11509.30 66.32 56964.18 88888.00 2016-10-16 21:18:54.913 290 11509.25 66.24 56964.04 88888.00 2016-10-16 21:18:55.413 290 11509.20 66.14 56963.98 88888.00 2016-10-16 21:18:55.913 290 11509.15 66.08 56963.96 88888.00 2016-10-16 21:18:56.413 290 11509.14 66.07 56963.92 88888.00 2016-10-16 21:18:56.913 290 11509.16 66.12 56963.86 88888.00 2016-10-16 21:18:57.413 290 11509.16 66.06 56963.79 88888.00 2016-10-16 21:18:57.913 290 11509.09 65.96 56963.68 88888.00 2016-10-16 21:18:58.413 290 11509.06 65.84 56963.59 88888.00 2016-10-16 21:18:58.913 290 11509.08 65.74 56963.51 88888.00 2016-10-16 21:18:59.413 290 11509.01 65.64 56963.43 88888.00 2016-10-16 21:18:59.913 290 11508.92 65.53 56963.31 88888.00 2016-10-16 21:19:00.413 290 11508.86 65.45 56963.15 88888.00 2016-10-16 21:19:00.913 290 11508.88 65.35 56963.05 88888.00 2016-10-16 21:19:01.413 290 11508.86 65.28 56963.00 88888.00 2016-10-16 21:19:01.913 290 11508.80 65.22 56963.00 88888.00 2016-10-16 21:19:02.413 290 11508.64 65.17 56963.07 88888.00 2016-10-16 21:19:02.913 290 11508.56 65.06 56963.05 88888.00 2016-10-16 21:19:03.413 290 11508.50 65.02 56962.98 88888.00 2016-10-16 21:19:03.913 290 11508.47 64.89 56962.86 88888.00 2016-10-16 21:19:04.413 290 11508.38 64.77 56962.79 88888.00 2016-10-16 21:19:04.913 290 11508.38 64.69 56962.78 88888.00 2016-10-16 21:19:05.413 290 11508.32 64.64 56962.86 88888.00 2016-10-16 21:19:05.913 290 11508.17 64.62 56962.98 88888.00 2016-10-16 21:19:06.413 290 11508.07 64.56 56963.14 88888.00 2016-10-16 21:19:06.913 290 11507.98 64.60 56963.25 88888.00 2016-10-16 21:19:07.413 290 11507.87 64.63 56963.30 88888.00 2016-10-16 21:19:07.913 290 11507.80 64.62 56963.31 88888.00 2016-10-16 21:19:08.413 290 11507.76 64.60 56963.33 88888.00 2016-10-16 21:19:08.913 290 11507.80 64.55 56963.32 88888.00 2016-10-16 21:19:09.404 290 11507.75 64.54 56963.33 88888.00 2016-10-16 21:19:09.904 290 11507.75 64.62 56963.44 88888.00 2016-10-16 21:19:10.404 290 11507.74 64.61 56963.59 88888.00 2016-10-16 21:19:10.904 290 11507.69 64.61 56963.76 88888.00 2016-10-16 21:19:11.404 290 11507.58 64.62 56963.95 88888.00 2016-10-16 21:19:11.904 290 11507.54 64.65 56964.18 88888.00 2016-10-16 21:19:12.404 290 11507.49 64.72 56964.34 88888.00 2016-10-16 21:19:12.904 290 11507.51 64.75 56964.42 88888.00 2016-10-16 21:19:13.404 290 11507.51 64.75 56964.50 88888.00 2016-10-16 21:19:13.904 290 11507.42 64.76 56964.61 88888.00 2016-10-16 21:19:14.404 290 11507.38 64.68 56964.60 88888.00 2016-10-16 21:19:14.904 290 11507.42 64.64 56964.54 88888.00 2016-10-16 21:19:15.404 290 11507.41 64.65 56964.60 88888.00 2016-10-16 21:19:15.904 290 11507.40 64.71 56964.62 88888.00 2016-10-16 21:19:16.404 290 11507.40 64.72 56964.67 88888.00 2016-10-16 21:19:16.904 290 11507.41 64.82 56964.74 88888.00 2016-10-16 21:19:17.404 290 11507.48 64.83 56964.86 88888.00 2016-10-16 21:19:17.904 290 11507.45 64.83 56965.03 88888.00 2016-10-16 21:19:18.404 290 11507.45 64.84 56965.18 88888.00 2016-10-16 21:19:18.904 290 11507.39 64.84 56965.35 88888.00 2016-10-16 21:19:19.404 290 11507.29 64.81 56965.49 88888.00 2016-10-16 21:19:19.904 290 11507.33 64.82 56965.54 88888.00 2016-10-16 21:19:20.404 290 11507.40 64.77 56965.57 88888.00 2016-10-16 21:19:20.904 290 11507.35 64.76 56965.58 88888.00 2016-10-16 21:19:21.404 290 11507.34 64.77 56965.55 88888.00 2016-10-16 21:19:21.904 290 11507.32 64.76 56965.56 88888.00 2016-10-16 21:19:22.404 290 11507.24 64.77 56965.63 88888.00 2016-10-16 21:19:22.904 290 11507.11 64.77 56965.80 88888.00 2016-10-16 21:19:23.404 290 11507.10 64.81 56966.01 88888.00 2016-10-16 21:19:23.904 290 11507.10 64.88 56966.25 88888.00 2016-10-16 21:19:24.404 290 11507.07 64.95 56966.44 88888.00 2016-10-16 21:19:24.904 290 11507.13 64.98 56966.62 88888.00 2016-10-16 21:19:25.404 290 11507.12 65.03 56966.77 88888.00 2016-10-16 21:19:25.904 290 11507.05 65.10 56966.87 88888.00 2016-10-16 21:19:26.404 290 11507.06 65.12 56967.05 88888.00 2016-10-16 21:19:26.904 290 11507.08 65.16 56967.21 88888.00 2016-10-16 21:19:27.404 290 11507.00 65.22 56967.47 88888.00 2016-10-16 21:19:27.904 290 11506.90 65.32 56967.69 88888.00 2016-10-16 21:19:28.404 290 11506.87 65.36 56967.88 88888.00 2016-10-16 21:19:28.904 290 11506.79 65.37 56968.11 88888.00 2016-10-16 21:19:29.404 290 11506.71 65.39 56968.27 88888.00 2016-10-16 21:19:29.904 290 11506.72 65.44 56968.39 88888.00 2016-10-16 21:19:30.404 290 11506.77 65.49 56968.53 88888.00 2016-10-16 21:19:30.904 290 11506.71 65.60 56968.69 88888.00 2016-10-16 21:19:31.404 290 11506.66 65.72 56968.97 88888.00 2016-10-16 21:19:31.904 290 11506.65 65.81 56969.29 88888.00 2016-10-16 21:19:32.404 290 11506.64 65.89 56969.65 88888.00 2016-10-16 21:19:32.904 290 11506.52 65.97 56969.92 88888.00 2016-10-16 21:19:33.404 290 11506.47 65.96 56970.17 88888.00 2016-10-16 21:19:33.904 290 11506.41 66.04 56970.38 88888.00 2016-10-16 21:19:34.404 290 11506.36 66.08 56970.57 88888.00 2016-10-16 21:19:34.904 290 11506.38 66.12 56970.72 88888.00 2016-10-16 21:19:35.404 290 11506.34 66.17 56970.94 88888.00 2016-10-16 21:19:35.904 290 11506.20 66.25 56971.22 88888.00 2016-10-16 21:19:36.404 290 11506.14 66.34 56971.42 88888.00 2016-10-16 21:19:36.904 290 11506.09 66.42 56971.71 88888.00 2016-10-16 21:19:37.404 290 11505.94 66.48 56972.05 88888.00 2016-10-16 21:19:37.904 290 11505.80 66.59 56972.43 88888.00 2016-10-16 21:19:38.404 290 11505.73 66.66 56972.73 88888.00 2016-10-16 21:19:38.904 290 11505.61 66.67 56972.97 88888.00 2016-10-16 21:19:39.404 290 11505.43 66.72 56973.15 88888.00 2016-10-16 21:19:39.904 290 11505.33 66.78 56973.25 88888.00 2016-10-16 21:19:40.404 290 11505.22 66.79 56973.34 88888.00 2016-10-16 21:19:40.904 290 11505.10 66.83 56973.50 88888.00 2016-10-16 21:19:41.404 290 11505.03 66.98 56973.74 88888.00 2016-10-16 21:19:41.904 290 11504.95 67.10 56974.11 88888.00 2016-10-16 21:19:42.404 290 11504.77 67.22 56974.45 88888.00 2016-10-16 21:19:42.904 290 11504.58 67.36 56974.90 88888.00 2016-10-16 21:19:43.404 290 11504.46 67.47 56975.31 88888.00 2016-10-16 21:19:43.904 290 11504.32 67.51 56975.58 88888.00 2016-10-16 21:19:44.404 290 11504.21 67.53 56975.66 88888.00 2016-10-16 21:19:44.904 290 11504.18 67.56 56975.75 88888.00 2016-10-16 21:19:45.404 290 11504.07 67.62 56975.77 88888.00 2016-10-16 21:19:45.904 290 11503.97 67.63 56975.82 88888.00 2016-10-16 21:19:46.404 290 11503.92 67.68 56975.98 88888.00 2016-10-16 21:19:46.904 290 11503.86 67.73 56976.18 88888.00 2016-10-16 21:19:47.404 290 11503.74 67.80 56976.41 88888.00 2016-10-16 21:19:47.904 290 11503.66 67.87 56976.61 88888.00 2016-10-16 21:19:48.404 290 11503.65 67.95 56976.78 88888.00 2016-10-16 21:19:48.904 290 11503.63 68.03 56976.92 88888.00 2016-10-16 21:19:49.404 290 11503.60 68.12 56977.08 88888.00 2016-10-16 21:19:49.904 290 11503.57 68.21 56977.27 88888.00 2016-10-16 21:19:50.404 290 11503.49 68.31 56977.59 88888.00 2016-10-16 21:19:50.904 290 11503.35 68.38 56977.98 88888.00 2016-10-16 21:19:51.404 290 11503.32 68.49 56978.26 88888.00 2016-10-16 21:19:51.904 290 11503.23 68.51 56978.47 88888.00 2016-10-16 21:19:52.404 290 11503.07 68.57 56978.54 88888.00 2016-10-16 21:19:52.904 290 11503.03 68.58 56978.49 88888.00 2016-10-16 21:19:53.404 290 11503.11 68.60 56978.34 88888.00 2016-10-16 21:19:53.904 290 11503.18 68.62 56978.22 88888.00 2016-10-16 21:19:54.404 290 11503.27 68.64 56978.23 88888.00 2016-10-16 21:19:54.904 290 11503.30 68.73 56978.33 88888.00 2016-10-16 21:19:55.404 290 11503.29 68.79 56978.54 88888.00 2016-10-16 21:19:55.904 290 11503.23 68.86 56978.73 88888.00 2016-10-16 21:19:56.404 290 11503.24 68.98 56978.92 88888.00 2016-10-16 21:19:56.904 290 11503.25 69.07 56979.04 88888.00 2016-10-16 21:19:57.404 290 11503.25 69.11 56979.03 88888.00 2016-10-16 21:19:57.904 290 11503.29 69.20 56979.02 88888.00 2016-10-16 21:19:58.404 290 11503.32 69.26 56979.06 88888.00 2016-10-16 21:19:58.904 290 11503.34 69.32 56979.18 88888.00 2016-10-16 21:19:59.404 290 11503.30 69.46 56979.35 88888.00 2016-10-16 21:19:59.904 290 11503.34 69.58 56979.51 88888.00 2016-10-16 21:20:00.404 290 11503.37 69.68 56979.56 88888.00 2016-10-16 21:20:00.904 290 11503.38 69.78 56979.50 88888.00 2016-10-16 21:20:01.404 290 11503.49 69.82 56979.31 88888.00 2016-10-16 21:20:01.904 290 11503.58 69.81 56979.05 88888.00 2016-10-16 21:20:02.404 290 11503.66 69.84 56978.86 88888.00 2016-10-16 21:20:02.904 290 11503.78 69.91 56978.74 88888.00 2016-10-16 21:20:03.404 290 11503.88 69.94 56978.83 88888.00 2016-10-16 21:20:03.904 290 11503.87 70.01 56978.90 88888.00 2016-10-16 21:20:04.404 290 11503.86 70.04 56978.97 88888.00 2016-10-16 21:20:04.904 290 11503.84 70.08 56978.97 88888.00 2016-10-16 21:20:05.404 290 11503.85 70.08 56978.86 88888.00 2016-10-16 21:20:05.904 290 11503.88 70.11 56978.73 88888.00 2016-10-16 21:20:06.404 290 11503.94 70.12 56978.60 88888.00 2016-10-16 21:20:06.904 290 11504.01 70.14 56978.53 88888.00 2016-10-16 21:20:07.404 290 11503.97 70.20 56978.62 88888.00 2016-10-16 21:20:07.904 290 11503.99 70.30 56978.84 88888.00 2016-10-16 21:20:08.404 290 11503.99 70.35 56979.03 88888.00 2016-10-16 21:20:08.904 290 11503.90 70.40 56979.18 88888.00 2016-10-16 21:20:09.404 290 11503.79 70.42 56979.19 88888.00 2016-10-16 21:20:09.904 290 11503.71 70.45 56979.07 88888.00 2016-10-16 21:20:10.404 290 11503.66 70.45 56978.94 88888.00 2016-10-16 21:20:10.904 290 11503.62 70.48 56978.77 88888.00 2016-10-16 21:20:11.404 290 11503.64 70.50 56978.70 88888.00 2016-10-16 21:20:11.904 290 11503.53 70.55 56978.73 88888.00 2016-10-16 21:20:12.404 290 11503.45 70.56 56978.89 88888.00 2016-10-16 21:20:12.904 290 11503.46 70.56 56978.99 88888.00 2016-10-16 21:20:13.404 290 11503.42 70.53 56979.02 88888.00 2016-10-16 21:20:13.904 290 11503.35 70.56 56979.04 88888.00 2016-10-16 21:20:14.404 290 11503.36 70.60 56979.09 88888.00 2016-10-16 21:20:14.904 290 11503.36 70.60 56979.17 88888.00 2016-10-16 21:20:15.404 290 11503.25 70.62 56979.37 88888.00 2016-10-16 21:20:15.904 290 11503.19 70.74 56979.68 88888.00 2016-10-16 21:20:16.404 290 11503.12 70.87 56980.01 88888.00 2016-10-16 21:20:16.904 290 11503.03 71.01 56980.45 88888.00 2016-10-16 21:20:17.404 290 11502.87 71.13 56980.77 88888.00 2016-10-16 21:20:17.904 290 11502.76 71.15 56980.89 88888.00 2016-10-16 21:20:18.404 290 11502.74 71.16 56980.86 88888.00 2016-10-16 21:20:18.904 290 11502.67 71.13 56980.80 88888.00 2016-10-16 21:20:19.404 290 11502.67 71.11 56980.77 88888.00 2016-10-16 21:20:19.904 290 11502.65 71.10 56980.85 88888.00 2016-10-16 21:20:20.404 290 11502.59 71.14 56981.05 88888.00 2016-10-16 21:20:20.904 290 11502.46 71.23 56981.35 88888.00 2016-10-16 21:20:21.404 290 11502.35 71.34 56981.69 88888.00 2016-10-16 21:20:21.904 290 11502.24 71.43 56981.99 88888.00 2016-10-16 21:20:22.404 290 11502.13 71.50 56982.15 88888.00 2016-10-16 21:20:22.904 290 11502.14 71.58 56982.15 88888.00 2016-10-16 21:20:23.404 290 11502.17 71.62 56982.23 88888.00 2016-10-16 21:20:23.904 290 11502.11 71.64 56982.30 88888.00 2016-10-16 21:20:24.404 290 11502.10 71.71 56982.50 88888.00 2016-10-16 21:20:24.904 290 11502.10 71.79 56982.82 88888.00 2016-10-16 21:20:25.404 290 11502.03 71.83 56983.09 88888.00 2016-10-16 21:20:25.904 290 11501.95 71.86 56983.26 88888.00 2016-10-16 21:20:26.404 290 11501.84 71.85 56983.39 88888.00 2016-10-16 21:20:26.904 290 11501.71 71.90 56983.40 88888.00 2016-10-16 21:20:27.404 290 11501.61 71.89 56983.27 88888.00 2016-10-16 21:20:27.904 290 11501.59 71.79 56983.11 88888.00 2016-10-16 21:20:28.404 290 11501.57 71.78 56982.98 88888.00 2016-10-16 21:20:28.904 290 11501.51 71.79 56982.94 88888.00 2016-10-16 21:20:29.404 290 11501.54 71.81 56982.95 88888.00 2016-10-16 21:20:29.904 290 11501.55 71.85 56983.09 88888.00 2016-10-16 21:20:30.404 290 11501.44 71.90 56983.24 88888.00 2016-10-16 21:20:30.904 290 11501.43 71.98 56983.36 88888.00 2016-10-16 21:20:31.404 290 11501.41 72.03 56983.55 88888.00 2016-10-16 21:20:31.904 290 11501.27 72.08 56983.68 88888.00 2016-10-16 21:20:32.404 290 11501.16 72.18 56983.77 88888.00 2016-10-16 21:20:32.904 290 11501.08 72.18 56983.85 88888.00 2016-10-16 21:20:33.404 290 11501.03 72.13 56983.86 88888.00 2016-10-16 21:20:33.904 290 11500.92 72.15 56983.74 88888.00 2016-10-16 21:20:34.404 290 11500.82 72.18 56983.68 88888.00 2016-10-16 21:20:34.904 290 11500.71 72.16 56983.67 88888.00 2016-10-16 21:20:35.404 290 11500.57 72.13 56983.72 88888.00 2016-10-16 21:20:35.904 290 11500.51 72.20 56983.69 88888.00 2016-10-16 21:20:36.404 290 11500.41 72.22 56983.64 88888.00 2016-10-16 21:20:36.904 290 11500.37 72.19 56983.54 88888.00 2016-10-16 21:20:37.404 290 11500.26 72.19 56983.40 88888.00 2016-10-16 21:20:37.904 290 11500.23 72.19 56983.26 88888.00 2016-10-16 21:20:38.404 290 11500.12 72.19 56983.20 88888.00 2016-10-16 21:20:38.904 290 11500.09 72.24 56983.20 88888.00 2016-10-16 21:20:39.404 290 11500.05 72.29 56983.27 88888.00 2016-10-16 21:20:39.904 290 11499.91 72.29 56983.39 88888.00 2016-10-16 21:20:40.404 290 11499.71 72.34 56983.48 88888.00 2016-10-16 21:20:40.904 290 11499.61 72.45 56983.58 88888.00 2016-10-16 21:20:41.404 290 11499.46 72.52 56983.73 88888.00 2016-10-16 21:20:41.904 290 11499.31 72.51 56983.84 88888.00 2016-10-16 21:20:42.404 290 11499.17 72.51 56983.91 88888.00 2016-10-16 21:20:42.904 290 11499.06 72.57 56984.04 88888.00 2016-10-16 21:20:43.404 290 11498.92 72.58 56984.18 88888.00 2016-10-16 21:20:43.904 290 11498.74 72.60 56984.38 88888.00 2016-10-16 21:20:44.404 290 11498.57 72.61 56984.56 88888.00 2016-10-16 21:20:44.904 290 11498.31 72.63 56984.77 88888.00 2016-10-16 21:20:45.404 290 11498.03 72.65 56984.91 88888.00 2016-10-16 21:20:45.904 290 11497.87 72.71 56985.10 88888.00 2016-10-16 21:20:46.404 290 11497.66 72.68 56985.20 88888.00 2016-10-16 21:20:46.904 290 11497.40 72.66 56985.16 88888.00 2016-10-16 21:20:47.404 290 11497.28 72.67 56985.17 88888.00 2016-10-16 21:20:47.904 290 11497.12 72.77 56985.29 88888.00 2016-10-16 21:20:48.404 290 11496.92 72.83 56985.52 88888.00 2016-10-16 21:20:48.904 290 11496.76 72.92 56985.90 88888.00 2016-10-16 21:20:49.404 290 11496.56 73.02 56986.30 88888.00 2016-10-16 21:20:49.904 290 11496.30 73.13 56986.68 88888.00 2016-10-16 21:20:50.404 290 11496.02 73.22 56986.99 88888.00 2016-10-16 21:20:50.904 290 11495.85 73.27 56987.22 88888.00 2016-10-16 21:20:51.404 290 11495.64 73.20 56987.30 88888.00 2016-10-16 21:20:51.904 290 11495.37 73.18 56987.41 88888.00 2016-10-16 21:20:52.404 290 11495.19 73.20 56987.51 88888.00 2016-10-16 21:20:52.904 290 11494.99 73.29 56987.73 88888.00 2016-10-16 21:20:53.404 290 11494.70 73.34 56987.98 88888.00 2016-10-16 21:20:53.904 290 11494.46 73.39 56988.18 88888.00 2016-10-16 21:20:54.404 290 11494.26 73.41 56988.24 88888.00 2016-10-16 21:20:54.904 290 11494.03 73.45 56988.24 88888.00 2016-10-16 21:20:55.404 290 11493.85 73.47 56988.27 88888.00 2016-10-16 21:20:55.904 290 11493.78 73.48 56988.27 88888.00 2016-10-16 21:20:56.404 290 11493.63 73.46 56988.24 88888.00 2016-10-16 21:20:56.904 290 11493.43 73.51 56988.34 88888.00 2016-10-16 21:20:57.404 290 11493.27 73.55 56988.34 88888.00 2016-10-16 21:20:57.904 290 11493.07 73.58 56988.42 88888.00 2016-10-16 21:20:58.404 290 11492.83 73.58 56988.47 88888.00 2016-10-16 21:20:58.904 290 11492.64 73.67 56988.42 88888.00 2016-10-16 21:20:59.404 290 11492.46 73.70 56988.27 88888.00 2016-10-16 21:20:59.904 290 11492.31 73.67 56988.14 88888.00 2016-10-16 21:21:00.404 290 11492.09 73.67 56987.99 88888.00 2016-10-16 21:21:00.904 290 11491.93 73.63 56987.75 88888.00 2016-10-16 21:21:01.404 290 11491.76 73.61 56987.46 88888.00 2016-10-16 21:21:01.904 290 11491.60 73.60 56987.26 88888.00 2016-10-16 21:21:02.404 290 11491.49 73.58 56986.96 88888.00 2016-10-16 21:21:02.904 290 11491.39 73.58 56986.55 88888.00 2016-10-16 21:21:03.404 290 11491.32 73.53 56986.13 88888.00 2016-10-16 21:21:03.904 290 11491.30 73.54 56985.61 88888.00 2016-10-16 21:21:04.404 290 11491.22 73.45 56985.13 88888.00 2016-10-16 21:21:04.904 290 11491.13 73.39 56984.59 88888.00 2016-10-16 21:21:05.404 290 11491.02 73.32 56984.12 88888.00 2016-10-16 21:21:05.904 290 11490.95 73.27 56983.64 88888.00 2016-10-16 21:21:06.404 290 11490.93 73.22 56983.07 88888.00 2016-10-16 21:21:06.904 290 11490.86 73.18 56982.53 88888.00 2016-10-16 21:21:07.404 290 11490.79 73.08 56981.93 88888.00 2016-10-16 21:21:07.904 290 11490.75 73.00 56981.35 88888.00 2016-10-16 21:21:08.404 290 11490.65 72.93 56980.76 88888.00 2016-10-16 21:21:08.904 290 11490.67 72.88 56980.02 88888.00 2016-10-16 21:21:09.405 290 11490.66 72.75 56979.24 88888.00 2016-10-16 21:21:09.905 290 11490.57 72.61 56978.55 88888.00 2016-10-16 21:21:10.405 290 11490.51 72.51 56977.89 88888.00 2016-10-16 21:21:10.905 290 11490.50 72.36 56977.20 88888.00 2016-10-16 21:21:11.405 290 11490.39 72.24 56976.50 88888.00 2016-10-16 21:21:11.905 290 11490.35 72.05 56975.82 88888.00 2016-10-16 21:21:12.405 290 11490.30 71.93 56975.15 88888.00 2016-10-16 21:21:12.905 290 11490.19 71.77 56974.50 88888.00 2016-10-16 21:21:13.405 290 11490.05 71.61 56973.83 88888.00 2016-10-16 21:21:13.905 290 11490.02 71.51 56973.10 88888.00 2016-10-16 21:21:14.405 290 11490.00 71.34 56972.37 88888.00 2016-10-16 21:21:14.905 290 11489.86 71.21 56971.69 88888.00 2016-10-16 21:21:15.405 290 11489.76 71.07 56971.02 88888.00 2016-10-16 21:21:15.905 290 11489.69 70.89 56970.42 88888.00 2016-10-16 21:21:16.405 290 11489.59 70.74 56969.84 88888.00 2016-10-16 21:21:16.905 290 11489.49 70.61 56969.25 88888.00 2016-10-16 21:21:17.405 290 11489.41 70.48 56968.69 88888.00 2016-10-16 21:21:17.905 290 11489.28 70.33 56968.13 88888.00 2016-10-16 21:21:18.405 290 11489.13 70.11 56967.50 88888.00 2016-10-16 21:21:18.905 290 11489.11 69.98 56966.96 88888.00 2016-10-16 21:21:19.405 290 11489.00 69.77 56966.41 88888.00 2016-10-16 21:21:19.905 290 11488.82 69.57 56965.83 88888.00 2016-10-16 21:21:20.405 290 11488.77 69.44 56965.30 88888.00 2016-10-16 21:21:20.905 290 11488.70 69.27 56964.77 88888.00 2016-10-16 21:21:21.405 290 11488.63 69.16 56964.28 88888.00 2016-10-16 21:21:21.905 290 11488.52 69.05 56963.86 88888.00 2016-10-16 21:21:22.405 290 11488.48 68.93 56963.50 88888.00 2016-10-16 21:21:22.905 290 11488.42 68.86 56963.18 88888.00 2016-10-16 21:21:23.405 290 11488.35 68.82 56962.89 88888.00 2016-10-16 21:21:23.905 290 11488.29 68.72 56962.66 88888.00 2016-10-16 21:21:24.405 290 11488.23 68.63 56962.40 88888.00 2016-10-16 21:21:24.905 290 11488.14 68.55 56962.15 88888.00 2016-10-16 21:21:25.405 290 11488.10 68.38 56961.89 88888.00 2016-10-16 21:21:25.905 290 11488.03 68.30 56961.67 88888.00 2016-10-16 21:21:26.405 290 11487.92 68.23 56961.52 88888.00 2016-10-16 21:21:26.905 290 11487.82 68.12 56961.33 88888.00 2016-10-16 21:21:27.405 290 11487.80 68.09 56961.03 88888.00 2016-10-16 21:21:27.905 290 11487.74 68.00 56960.75 88888.00 2016-10-16 21:21:28.405 290 11487.74 67.92 56960.50 88888.00 2016-10-16 21:21:28.905 290 11487.82 67.91 56960.35 88888.00 2016-10-16 21:21:29.405 290 11487.83 67.87 56960.16 88888.00 2016-10-16 21:21:29.905 290 11487.82 67.83 56959.99 88888.00 2016-10-16 21:21:30.405 290 11487.87 67.84 56959.94 88888.00 2016-10-16 21:21:30.905 290 11487.92 67.81 56959.90 88888.00 2016-10-16 21:21:31.405 290 11487.89 67.81 56959.91 88888.00 2016-10-16 21:21:31.905 290 11487.88 67.83 56959.96 88888.00 2016-10-16 21:21:32.405 290 11487.93 67.80 56959.90 88888.00 2016-10-16 21:21:32.905 290 11487.93 67.77 56959.80 88888.00 2016-10-16 21:21:33.405 290 11487.90 67.74 56959.73 88888.00 2016-10-16 21:21:33.905 290 11487.94 67.80 56959.68 88888.00 2016-10-16 21:21:34.405 290 11487.95 67.81 56959.72 88888.00 2016-10-16 21:21:34.905 290 11487.92 67.81 56959.80 88888.00 2016-10-16 21:21:35.405 290 11487.93 67.85 56959.86 88888.00 2016-10-16 21:21:35.905 290 11487.90 67.83 56959.90 88888.00 2016-10-16 21:21:36.405 290 11487.83 67.84 56959.84 88888.00 2016-10-16 21:21:36.905 290 11487.88 67.90 56959.81 88888.00 2016-10-16 21:21:37.405 290 11487.95 67.91 56959.79 88888.00 2016-10-16 21:21:37.905 290 11487.95 67.85 56959.71 88888.00 2016-10-16 21:21:38.405 290 11487.93 67.80 56959.77 88888.00 2016-10-16 21:21:38.905 290 11487.92 67.84 56959.80 88888.00 2016-10-16 21:21:39.405 290 11487.88 67.90 56959.85 88888.00 2016-10-16 21:21:39.905 290 11487.82 67.89 56959.88 88888.00 2016-10-16 21:21:40.405 290 11487.82 67.90 56959.90 88888.00 2016-10-16 21:21:40.905 290 11487.82 67.89 56959.92 88888.00 2016-10-16 21:21:41.405 290 11487.75 67.89 56959.90 88888.00 2016-10-16 21:21:41.905 290 11487.72 67.91 56959.92 88888.00 2016-10-16 21:21:42.405 290 11487.68 67.89 56959.94 88888.00 2016-10-16 21:21:42.905 290 11487.65 67.94 56959.97 88888.00 2016-10-16 21:21:43.405 290 11487.65 67.94 56959.98 88888.00 2016-10-16 21:21:43.905 290 11487.72 67.90 56959.97 88888.00 2016-10-16 21:21:44.405 290 11487.66 67.83 56959.87 88888.00 2016-10-16 21:21:44.905 290 11487.59 67.83 56959.81 88888.00 2016-10-16 21:21:45.405 290 11487.57 67.84 56959.72 88888.00 2016-10-16 21:21:45.905 290 11487.61 67.76 56959.64 88888.00 2016-10-16 21:21:46.405 290 11487.62 67.75 56959.56 88888.00 2016-10-16 21:21:46.905 290 11487.61 67.74 56959.52 88888.00 2016-10-16 21:21:47.405 290 11487.64 67.68 56959.49 88888.00 2016-10-16 21:21:47.905 290 11487.58 67.73 56959.43 88888.00 2016-10-16 21:21:48.405 290 11487.55 67.75 56959.38 88888.00 2016-10-16 21:21:48.905 290 11487.53 67.67 56959.28 88888.00 2016-10-16 21:21:49.405 290 11487.51 67.58 56959.20 88888.00 2016-10-16 21:21:49.905 290 11487.51 67.49 56959.04 88888.00 2016-10-16 21:21:50.405 290 11487.55 67.43 56958.87 88888.00 2016-10-16 21:21:50.905 290 11487.57 67.30 56958.69 88888.00 2016-10-16 21:21:51.405 290 11487.57 67.13 56958.46 88888.00 2016-10-16 21:21:51.905 290 11487.57 67.07 56958.31 88888.00 2016-10-16 21:21:52.405 290 11487.58 66.96 56958.19 88888.00 2016-10-16 21:21:52.905 290 11487.54 66.83 56958.10 88888.00 2016-10-16 21:21:53.405 290 11487.47 66.75 56957.98 88888.00 2016-10-16 21:21:53.905 290 11487.47 66.60 56957.81 88888.00 2016-10-16 21:21:54.405 290 11487.47 66.48 56957.53 88888.00 2016-10-16 21:21:54.905 290 11487.46 66.32 56957.22 88888.00 2016-10-16 21:21:55.405 290 11487.47 66.15 56956.89 88888.00 2016-10-16 21:21:55.905 290 11487.54 66.03 56956.60 88888.00 2016-10-16 21:21:56.405 290 11487.55 65.93 56956.35 88888.00 2016-10-16 21:21:56.905 290 11487.61 65.80 56956.13 88888.00 2016-10-16 21:21:57.405 290 11487.68 65.69 56955.93 88888.00 2016-10-16 21:21:57.905 290 11487.68 65.50 56955.75 88888.00 2016-10-16 21:21:58.405 290 11487.67 65.38 56955.60 88888.00 2016-10-16 21:21:58.905 290 11487.71 65.25 56955.40 88888.00 2016-10-16 21:21:59.405 290 11487.71 65.12 56955.12 88888.00 2016-10-16 21:21:59.905 290 11487.75 64.98 56954.87 88888.00 2016-10-16 21:22:00.405 290 11487.80 64.87 56954.58 88888.00 2016-10-16 21:22:00.905 290 11487.89 64.69 56954.27 88888.00 2016-10-16 21:22:01.405 290 11488.00 64.57 56953.99 88888.00 2016-10-16 21:22:01.905 290 11488.11 64.47 56953.75 88888.00 2016-10-16 21:22:02.405 290 11488.27 64.34 56953.59 88888.00 2016-10-16 21:22:02.905 290 11488.37 64.22 56953.35 88888.00 2016-10-16 21:22:03.405 290 11488.45 64.08 56953.07 88888.00 2016-10-16 21:22:03.905 290 11488.55 63.93 56952.85 88888.00 2016-10-16 21:22:04.405 290 11488.61 63.86 56952.61 88888.00 2016-10-16 21:22:04.905 290 11488.77 63.69 56952.34 88888.00 2016-10-16 21:22:05.405 290 11489.00 63.60 56952.07 88888.00 2016-10-16 21:22:05.905 290 11489.20 63.51 56951.88 88888.00 2016-10-16 21:22:06.405 290 11489.32 63.41 56951.64 88888.00 2016-10-16 21:22:06.905 290 11489.53 63.32 56951.40 88888.00 2016-10-16 21:22:07.405 290 11489.67 63.18 56951.27 88888.00 2016-10-16 21:22:07.905 290 11489.80 63.11 56951.17 88888.00 2016-10-16 21:22:08.405 290 11489.98 63.05 56951.02 88888.00 2016-10-16 21:22:08.905 290 11490.18 62.95 56950.89 88888.00 2016-10-16 21:22:09.405 290 11490.36 62.86 56950.75 88888.00 2016-10-16 21:22:09.905 290 11490.45 62.74 56950.67 88888.00 2016-10-16 21:22:10.405 290 11490.61 62.64 56950.59 88888.00 2016-10-16 21:22:10.905 290 11490.78 62.53 56950.48 88888.00 2016-10-16 21:22:11.405 290 11490.91 62.43 56950.34 88888.00 2016-10-16 21:22:11.905 290 11491.12 62.32 56950.20 88888.00 2016-10-16 21:22:12.405 290 11491.33 62.25 56950.14 88888.00 2016-10-16 21:22:12.905 290 11491.47 62.22 56950.03 88888.00 2016-10-16 21:22:13.405 290 11491.70 62.13 56949.91 88888.00 2016-10-16 21:22:13.905 290 11491.86 62.00 56949.89 88888.00 2016-10-16 21:22:14.405 290 11491.98 61.91 56949.88 88888.00 2016-10-16 21:22:14.905 290 11492.19 61.84 56949.95 88888.00 2016-10-16 21:22:15.405 290 11492.40 61.75 56949.95 88888.00 2016-10-16 21:22:15.905 290 11492.60 61.69 56949.90 88888.00 2016-10-16 21:22:16.405 290 11492.78 61.59 56949.90 88888.00 2016-10-16 21:22:16.905 290 11493.03 61.52 56949.95 88888.00 2016-10-16 21:22:17.405 290 11493.21 61.47 56950.09 88888.00 2016-10-16 21:22:17.905 290 11493.34 61.38 56950.29 88888.00 2016-10-16 21:22:18.405 290 11493.50 61.32 56950.35 88888.00 2016-10-16 21:22:18.905 290 11493.65 61.30 56950.42 88888.00 2016-10-16 21:22:19.405 290 11493.76 61.24 56950.48 88888.00 2016-10-16 21:22:19.905 290 11493.98 61.17 56950.44 88888.00 2016-10-16 21:22:20.405 290 11494.22 61.02 56950.40 88888.00 2016-10-16 21:22:20.905 290 11494.43 60.90 56950.36 88888.00 2016-10-16 21:22:21.405 290 11494.71 60.83 56950.38 88888.00 2016-10-16 21:22:21.905 290 11494.90 60.81 56950.48 88888.00 2016-10-16 21:22:22.405 290 11495.09 60.80 56950.54 88888.00 2016-10-16 21:22:22.905 290 11495.29 60.80 56950.63 88888.00 2016-10-16 21:22:23.405 290 11495.56 60.75 56950.80 88888.00 2016-10-16 21:22:23.905 290 11495.82 60.68 56950.93 88888.00 2016-10-16 21:22:24.405 290 11496.07 60.67 56951.10 88888.00 2016-10-16 21:22:24.905 290 11496.29 60.69 56951.30 88888.00 2016-10-16 21:22:25.405 290 11496.51 60.67 56951.49 88888.00 2016-10-16 21:22:25.905 290 11496.74 60.59 56951.68 88888.00 2016-10-16 21:22:26.405 290 11497.00 60.57 56951.74 88888.00 2016-10-16 21:22:26.905 290 11497.25 60.55 56951.71 88888.00 2016-10-16 21:22:27.405 290 11497.53 60.46 56951.59 88888.00 2016-10-16 21:22:27.905 290 11497.86 60.43 56951.42 88888.00 2016-10-16 21:22:28.405 290 11498.22 60.39 56951.34 88888.00 2016-10-16 21:22:28.905 290 11498.52 60.36 56951.39 88888.00 2016-10-16 21:22:29.405 290 11498.78 60.38 56951.47 88888.00 2016-10-16 21:22:29.905 290 11499.08 60.36 56951.68 88888.00 2016-10-16 21:22:30.405 290 11499.38 60.33 56951.83 88888.00 2016-10-16 21:22:30.905 290 11499.62 60.32 56951.88 88888.00 2016-10-16 21:22:31.405 290 11499.92 60.28 56951.81 88888.00 2016-10-16 21:22:31.905 290 11500.25 60.21 56951.70 88888.00 2016-10-16 21:22:32.405 290 11500.56 60.20 56951.60 88888.00 2016-10-16 21:22:32.905 290 11500.85 60.19 56951.45 88888.00 2016-10-16 21:22:33.405 290 11501.26 60.15 56951.36 88888.00 2016-10-16 21:22:33.905 290 11501.58 60.19 56951.37 88888.00 2016-10-16 21:22:34.405 290 11501.88 60.23 56951.45 88888.00 2016-10-16 21:22:34.905 290 11502.19 60.27 56951.47 88888.00 2016-10-16 21:22:35.405 290 11502.42 60.29 56951.56 88888.00 2016-10-16 21:22:35.905 290 11502.70 60.30 56951.53 88888.00 2016-10-16 21:22:36.405 290 11503.03 60.29 56951.42 88888.00 2016-10-16 21:22:36.905 290 11503.35 60.27 56951.23 88888.00 2016-10-16 21:22:37.405 290 11503.69 60.26 56950.97 88888.00 2016-10-16 21:22:37.905 290 11504.04 60.33 56950.75 88888.00 2016-10-16 21:22:38.405 290 11504.43 60.34 56950.54 88888.00 2016-10-16 21:22:38.905 290 11504.81 60.35 56950.40 88888.00 2016-10-16 21:22:39.405 290 11505.13 60.45 56950.33 88888.00 2016-10-16 21:22:39.905 290 11505.51 60.55 56950.29 88888.00 2016-10-16 21:22:40.405 290 11505.81 60.61 56950.30 88888.00 2016-10-16 21:22:40.905 290 11506.07 60.68 56950.41 88888.00 2016-10-16 21:22:41.405 290 11506.34 60.81 56950.51 88888.00 2016-10-16 21:22:41.905 290 11506.64 60.94 56950.61 88888.00 2016-10-16 21:22:42.405 290 11506.96 61.09 56950.73 88888.00 2016-10-16 21:22:42.905 290 11507.25 61.27 56950.80 88888.00 2016-10-16 21:22:43.405 290 11507.56 61.43 56950.86 88888.00 2016-10-16 21:22:43.905 290 11507.80 61.50 56950.87 88888.00 2016-10-16 21:22:44.405 290 11508.03 61.63 56950.75 88888.00 2016-10-16 21:22:44.905 290 11508.32 61.72 56950.61 88888.00 2016-10-16 21:22:45.405 290 11508.56 61.81 56950.55 88888.00 2016-10-16 21:22:45.905 290 11508.86 61.96 56950.50 88888.00 2016-10-16 21:22:46.405 290 11509.21 62.15 56950.54 88888.00 2016-10-16 21:22:46.905 290 11509.49 62.34 56950.61 88888.00 2016-10-16 21:22:47.405 290 11509.77 62.56 56950.67 88888.00 2016-10-16 21:22:47.905 290 11510.05 62.73 56950.78 88888.00 2016-10-16 21:22:48.405 290 11510.29 62.90 56950.89 88888.00 2016-10-16 21:22:48.905 290 11510.45 63.08 56951.02 88888.00 2016-10-16 21:22:49.405 290 11510.66 63.27 56951.21 88888.00 2016-10-16 21:22:49.905 290 11510.88 63.46 56951.40 88888.00 2016-10-16 21:22:50.405 290 11511.09 63.60 56951.45 88888.00 2016-10-16 21:22:50.905 290 11511.32 63.73 56951.42 88888.00 2016-10-16 21:22:51.405 290 11511.57 63.82 56951.32 88888.00 2016-10-16 21:22:51.905 290 11511.78 63.88 56951.18 88888.00 2016-10-16 21:22:52.405 290 11511.98 64.01 56951.10 88888.00 2016-10-16 21:22:52.905 290 11512.26 64.10 56951.14 88888.00 2016-10-16 21:22:53.405 290 11512.47 64.26 56951.25 88888.00 2016-10-16 21:22:53.905 290 11512.64 64.48 56951.45 88888.00 2016-10-16 21:22:54.405 290 11512.82 64.69 56951.68 88888.00 2016-10-16 21:22:54.905 290 11513.05 64.82 56951.81 88888.00 2016-10-16 21:22:55.405 290 11513.19 64.92 56951.87 88888.00 2016-10-16 21:22:55.905 290 11513.30 64.98 56951.84 88888.00 2016-10-16 21:22:56.405 290 11513.50 65.06 56951.83 88888.00 2016-10-16 21:22:56.905 290 11513.75 65.17 56951.82 88888.00 2016-10-16 21:22:57.405 290 11513.92 65.28 56951.83 88888.00 2016-10-16 21:22:57.905 290 11514.14 65.44 56951.88 88888.00 2016-10-16 21:22:58.405 290 11514.29 65.59 56952.01 88888.00 2016-10-16 21:22:58.905 290 11514.40 65.71 56952.16 88888.00 2016-10-16 21:22:59.405 290 11514.55 65.85 56952.26 88888.00 2016-10-16 21:22:59.905 290 11514.71 65.92 56952.26 88888.00 2016-10-16 21:23:00.405 290 11514.84 65.97 56952.26 88888.00 2016-10-16 21:23:00.905 290 11514.99 66.05 56952.26 88888.00 2016-10-16 21:23:01.405 290 11515.21 66.18 56952.24 88888.00 2016-10-16 21:23:01.905 290 11515.40 66.26 56952.34 88888.00 2016-10-16 21:23:02.405 290 11515.59 66.38 56952.50 88888.00 2016-10-16 21:23:02.905 290 11515.76 66.52 56952.66 88888.00 2016-10-16 21:23:03.405 290 11515.94 66.59 56952.74 88888.00 2016-10-16 21:23:03.905 290 11516.11 66.67 56952.80 88888.00 2016-10-16 21:23:04.405 290 11516.27 66.71 56952.84 88888.00 2016-10-16 21:23:04.905 290 11516.41 66.75 56952.86 88888.00 2016-10-16 21:23:05.405 290 11516.62 66.81 56952.88 88888.00 2016-10-16 21:23:05.905 290 11516.77 66.86 56952.91 88888.00 2016-10-16 21:23:06.405 290 11516.98 66.87 56952.88 88888.00 2016-10-16 21:23:06.905 290 11517.21 66.88 56952.84 88888.00 2016-10-16 21:23:07.405 290 11517.40 66.88 56952.75 88888.00 2016-10-16 21:23:07.905 290 11517.63 66.87 56952.71 88888.00 2016-10-16 21:23:08.405 290 11517.88 66.83 56952.71 88888.00 2016-10-16 21:23:08.905 290 11518.02 66.87 56952.77 88888.00 2016-10-16 21:23:09.405 290 11518.25 66.92 56952.80 88888.00 2016-10-16 21:23:09.905 290 11518.47 66.91 56952.86 88888.00 2016-10-16 21:23:10.405 290 11518.63 66.88 56952.88 88888.00 2016-10-16 21:23:10.905 290 11518.74 66.92 56952.86 88888.00 2016-10-16 21:23:11.405 290 11518.98 66.89 56952.87 88888.00 2016-10-16 21:23:11.905 290 11519.09 66.86 56952.79 88888.00 2016-10-16 21:23:12.405 290 11519.26 66.82 56952.67 88888.00 2016-10-16 21:23:12.905 290 11519.47 66.78 56952.56 88888.00 2016-10-16 21:23:13.405 290 11519.72 66.72 56952.41 88888.00 2016-10-16 21:23:13.905 290 11519.95 66.68 56952.28 88888.00 2016-10-16 21:23:14.405 290 11520.17 66.68 56952.32 88888.00 2016-10-16 21:23:14.905 290 11520.38 66.62 56952.42 88888.00 2016-10-16 21:23:15.405 290 11520.51 66.58 56952.46 88888.00 2016-10-16 21:23:15.905 290 11520.61 66.51 56952.42 88888.00 2016-10-16 21:23:16.405 290 11520.77 66.45 56952.30 88888.00 2016-10-16 21:23:16.905 290 11520.91 66.39 56952.13 88888.00 2016-10-16 21:23:17.405 290 11521.02 66.26 56952.07 88888.00 2016-10-16 21:23:17.905 290 11521.16 66.19 56952.02 88888.00 2016-10-16 21:23:18.405 290 11521.28 66.15 56951.96 88888.00 2016-10-16 21:23:18.905 290 11521.41 66.14 56951.97 88888.00 2016-10-16 21:23:19.405 290 11521.58 66.07 56951.89 88888.00 2016-10-16 21:23:19.905 290 11521.78 65.94 56951.72 88888.00 2016-10-16 21:23:20.405 290 11521.95 65.80 56951.58 88888.00 2016-10-16 21:23:20.905 290 11522.09 65.67 56951.47 88888.00 2016-10-16 21:23:21.405 290 11522.23 65.58 56951.27 88888.00 2016-10-16 21:23:21.905 290 11522.34 65.45 56951.10 88888.00 2016-10-16 21:23:22.405 290 11522.50 65.35 56950.92 88888.00 2016-10-16 21:23:22.905 290 11522.62 65.24 56950.73 88888.00 2016-10-16 21:23:23.405 290 11522.75 65.16 56950.55 88888.00 2016-10-16 21:23:23.905 290 11522.87 65.06 56950.37 88888.00 2016-10-16 21:23:24.405 290 11523.02 64.92 56950.21 88888.00 2016-10-16 21:23:24.905 290 11523.13 64.84 56950.03 88888.00 2016-10-16 21:23:25.405 290 11523.26 64.72 56949.84 88888.00 2016-10-16 21:23:25.905 290 11523.41 64.57 56949.78 88888.00 2016-10-16 21:23:26.405 290 11523.50 64.47 56949.77 88888.00 2016-10-16 21:23:26.905 290 11523.48 64.40 56949.74 88888.00 2016-10-16 21:23:27.405 290 11523.52 64.23 56949.70 88888.00 2016-10-16 21:23:27.905 290 11523.60 64.13 56949.50 88888.00 2016-10-16 21:23:28.405 290 11523.64 64.00 56949.28 88888.00 2016-10-16 21:23:28.905 290 11523.68 63.87 56949.07 88888.00 2016-10-16 21:23:29.405 290 11523.80 63.76 56948.79 88888.00 2016-10-16 21:23:29.905 290 11523.89 63.63 56948.60 88888.00 2016-10-16 21:23:30.405 290 11523.94 63.52 56948.48 88888.00 2016-10-16 21:23:30.905 290 11524.07 63.40 56948.45 88888.00 2016-10-16 21:23:31.405 290 11524.20 63.28 56948.45 88888.00 2016-10-16 21:23:31.905 290 11524.26 63.26 56948.43 88888.00 2016-10-16 21:23:32.405 290 11524.31 63.17 56948.39 88888.00 2016-10-16 21:23:32.905 290 11524.43 63.05 56948.37 88888.00 2016-10-16 21:23:33.405 290 11524.48 63.00 56948.32 88888.00 2016-10-16 21:23:33.905 290 11524.58 62.98 56948.22 88888.00 2016-10-16 21:23:34.406 290 11524.71 62.87 56948.10 88888.00 2016-10-16 21:23:34.906 290 11524.82 62.74 56948.02 88888.00 2016-10-16 21:23:35.406 290 11524.86 62.67 56947.96 88888.00 2016-10-16 21:23:35.906 290 11524.99 62.68 56947.91 88888.00 2016-10-16 21:23:36.406 290 11525.12 62.65 56947.87 88888.00 2016-10-16 21:23:36.906 290 11525.13 62.59 56947.85 88888.00 2016-10-16 21:23:37.406 290 11525.25 62.51 56947.87 88888.00 2016-10-16 21:23:37.906 290 11525.30 62.49 56947.86 88888.00 2016-10-16 21:23:38.406 290 11525.37 62.42 56947.81 88888.00 2016-10-16 21:23:38.906 290 11525.51 62.38 56947.78 88888.00 2016-10-16 21:23:39.406 290 11525.63 62.37 56947.71 88888.00 2016-10-16 21:23:39.906 290 11525.70 62.34 56947.62 88888.00 2016-10-16 21:23:40.406 290 11525.86 62.33 56947.54 88888.00 2016-10-16 21:23:40.906 290 11526.05 62.37 56947.53 88888.00 2016-10-16 21:23:41.406 290 11526.22 62.44 56947.57 88888.00 2016-10-16 21:23:41.906 290 11526.36 62.44 56947.66 88888.00 2016-10-16 21:23:42.406 290 11526.49 62.51 56947.81 88888.00 2016-10-16 21:23:42.906 290 11526.63 62.59 56948.00 88888.00 2016-10-16 21:23:43.406 290 11526.77 62.61 56948.17 88888.00 2016-10-16 21:23:43.906 290 11526.88 62.67 56948.39 88888.00 2016-10-16 21:23:44.406 290 11527.07 62.71 56948.57 88888.00 2016-10-16 21:23:44.906 290 11527.18 62.83 56948.73 88888.00 2016-10-16 21:23:45.406 290 11527.30 62.92 56948.89 88888.00 2016-10-16 21:23:45.906 290 11527.43 63.01 56948.95 88888.00 2016-10-16 21:23:46.406 290 11527.67 63.12 56949.11 88888.00 2016-10-16 21:23:46.906 290 11527.77 63.27 56949.22 88888.00 2016-10-16 21:23:47.406 290 11528.04 63.40 56949.39 88888.00 2016-10-16 21:23:47.906 290 11528.13 63.49 56949.64 88888.00 2016-10-16 21:23:48.406 290 11528.26 63.69 56949.98 88888.00 2016-10-16 21:23:48.906 290 11528.50 63.93 56950.34 88888.00 2016-10-16 21:23:49.406 290 11528.78 64.11 56950.69 88888.00 2016-10-16 21:23:49.906 290 11528.93 64.31 56950.99 88888.00 2016-10-16 21:23:50.406 290 11529.13 64.51 56951.32 88888.00 2016-10-16 21:23:50.906 290 11529.31 64.72 56951.60 88888.00 2016-10-16 21:23:51.406 290 11529.43 64.95 56951.84 88888.00 2016-10-16 21:23:51.906 290 11529.66 65.16 56952.08 88888.00 2016-10-16 21:23:52.406 290 11529.86 65.36 56952.33 88888.00 2016-10-16 21:23:52.906 290 11530.10 65.53 56952.60 88888.00 2016-10-16 21:23:53.406 290 11530.05 65.71 56952.88 88888.00 2016-10-16 21:23:53.906 290 11530.42 65.92 56953.13 88888.00 2016-10-16 21:23:54.406 290 11530.56 66.15 56953.44 88888.00 2016-10-16 21:23:54.906 290 11530.80 66.38 56953.78 88888.00 2016-10-16 21:23:55.406 290 11531.17 66.54 56954.22 88888.00 2016-10-16 21:23:55.906 290 11531.21 66.79 56954.74 88888.00 2016-10-16 21:23:56.406 290 11531.08 67.01 56955.24 88888.00 2016-10-16 21:23:56.906 290 11531.33 67.25 56955.73 88888.00 2016-10-16 21:23:57.406 290 11531.67 67.47 56956.17 88888.00 2016-10-16 21:23:57.906 290 11531.79 67.71 56956.58 88888.00 2016-10-16 21:23:58.406 290 11531.89 67.92 56956.91 88888.00 2016-10-16 21:23:58.906 290 11532.04 68.11 56957.14 88888.00 2016-10-16 21:23:59.406 290 11532.20 68.34 56957.30 88888.00 2016-10-16 21:23:59.906 290 11532.37 68.57 56957.48 88888.00 2016-10-16 21:24:00.406 290 11532.36 68.85 56957.78 88888.00 2016-10-16 21:24:00.906 290 11532.49 69.12 56958.14 88888.00 2016-10-16 21:24:01.406 290 11532.64 69.40 56958.49 88888.00 2016-10-16 21:24:01.906 290 11533.07 69.72 56958.95 88888.00 2016-10-16 21:24:02.406 290 11533.23 69.93 56959.51 88888.00 2016-10-16 21:24:02.906 290 11532.89 70.18 56960.10 88888.00 2016-10-16 21:24:03.406 290 11532.46 70.42 56960.73 88888.00 2016-10-16 21:24:03.906 290 11533.14 70.72 56961.27 88888.00 2016-10-16 21:24:04.406 290 11533.35 70.93 56961.76 88888.00 2016-10-16 21:24:04.906 290 11533.19 71.14 56962.08 88888.00 2016-10-16 21:24:05.406 290 11533.48 71.31 56962.27 88888.00 2016-10-16 21:24:05.906 290 11533.51 71.51 56962.43 88888.00 2016-10-16 21:24:06.406 290 11533.50 71.70 56962.56 88888.00 2016-10-16 21:24:06.906 290 11533.82 71.90 56962.83 88888.00 2016-10-16 21:24:07.406 290 11533.78 72.12 56963.23 88888.00 2016-10-16 21:24:07.906 290 11533.92 72.33 56963.66 88888.00 2016-10-16 21:24:08.406 290 11533.72 72.54 56964.04 88888.00 2016-10-16 21:24:08.906 290 11533.93 72.79 56964.37 88888.00 2016-10-16 21:24:09.406 290 11533.96 73.01 56964.59 88888.00 2016-10-16 21:24:09.906 290 11534.08 73.25 56964.78 88888.00 2016-10-16 21:24:10.406 290 11533.88 73.49 56964.97 88888.00 2016-10-16 21:24:10.906 290 11534.00 73.63 56965.30 88888.00 2016-10-16 21:24:11.406 290 11533.88 73.76 56965.65 88888.00 2016-10-16 21:24:11.906 290 11533.99 73.96 56966.03 88888.00 2016-10-16 21:24:12.406 290 11533.88 74.20 56966.34 88888.00 2016-10-16 21:24:12.906 290 11533.92 74.35 56966.45 88888.00 2016-10-16 21:24:13.406 290 11533.60 74.44 56966.47 88888.00 2016-10-16 21:24:13.906 290 11533.96 74.61 56966.53 88888.00 2016-10-16 21:24:14.406 290 11534.00 74.74 56966.54 88888.00 2016-10-16 21:24:14.906 290 11534.08 74.87 56966.80 88888.00 2016-10-16 21:24:15.406 290 11533.83 75.02 56967.10 88888.00 2016-10-16 21:24:15.906 290 11533.87 75.11 56967.44 88888.00 2016-10-16 21:24:16.406 290 11533.71 75.25 56967.77 88888.00 2016-10-16 21:24:16.906 290 11533.78 75.39 56968.06 88888.00 2016-10-16 21:24:17.406 290 11533.50 75.50 56968.25 88888.00 2016-10-16 21:24:17.906 290 11533.41 75.57 56968.24 88888.00 2016-10-16 21:24:18.406 290 11533.60 75.60 56968.20 88888.00 2016-10-16 21:24:18.906 290 11533.27 75.70 56968.11 88888.00 2016-10-16 21:24:19.406 290 11533.40 75.72 56968.05 88888.00 2016-10-16 21:24:19.906 290 11533.40 75.78 56967.96 88888.00 2016-10-16 21:24:20.406 290 11532.82 75.81 56967.89 88888.00 2016-10-16 21:24:20.906 290 11533.03 75.86 56967.87 88888.00 2016-10-16 21:24:21.406 290 11533.30 75.93 56967.88 88888.00 2016-10-16 21:24:21.906 290 11533.04 75.96 56967.93 88888.00 2016-10-16 21:24:22.406 290 11532.93 76.03 56968.12 88888.00 2016-10-16 21:24:22.906 290 11533.06 76.05 56968.32 88888.00 2016-10-16 21:24:23.406 290 11533.04 76.08 56968.50 88888.00 2016-10-16 21:24:23.906 290 11532.76 76.11 56968.63 88888.00 2016-10-16 21:24:24.406 290 11532.55 76.12 56968.63 88888.00 2016-10-16 21:24:24.906 290 11532.22 76.17 56968.54 88888.00 2016-10-16 21:24:25.406 290 11532.27 76.17 56968.45 88888.00 2016-10-16 21:24:25.906 290 11532.50 76.14 56968.40 88888.00 2016-10-16 21:24:26.406 290 11532.51 76.11 56968.39 88888.00 2016-10-16 21:24:26.906 290 11532.42 76.07 56968.30 88888.00 2016-10-16 21:24:27.406 290 11532.33 76.00 56968.27 88888.00 2016-10-16 21:24:27.906 290 11532.21 75.97 56968.21 88888.00 2016-10-16 21:24:28.406 290 11532.13 75.92 56968.18 88888.00 2016-10-16 21:24:28.906 290 11532.00 75.92 56968.12 88888.00 2016-10-16 21:24:29.406 290 11531.89 75.89 56968.05 88888.00 2016-10-16 21:24:29.906 290 11531.79 75.81 56968.02 88888.00 2016-10-16 21:24:30.406 290 11531.63 75.73 56967.95 88888.00 2016-10-16 21:24:30.906 290 11531.52 75.62 56967.82 88888.00 2016-10-16 21:24:31.406 290 11531.45 75.50 56967.61 88888.00 2016-10-16 21:24:31.906 290 11530.97 75.36 56967.42 88888.00 2016-10-16 21:24:32.406 290 11530.96 75.18 56967.19 88888.00 2016-10-16 21:24:32.906 290 11531.09 75.10 56967.03 88888.00 2016-10-16 21:24:33.406 290 11530.94 74.95 56966.93 88888.00 2016-10-16 21:24:33.906 290 11530.62 74.88 56966.83 88888.00 2016-10-16 21:24:34.406 290 11530.59 74.76 56966.71 88888.00 2016-10-16 21:24:34.906 290 11530.45 74.62 56966.58 88888.00 2016-10-16 21:24:35.406 290 11530.36 74.51 56966.44 88888.00 2016-10-16 21:24:35.906 290 11530.25 74.43 56966.29 88888.00 2016-10-16 21:24:36.406 290 11529.87 74.33 56966.15 88888.00 2016-10-16 21:24:36.906 290 11529.73 74.17 56966.02 88888.00 2016-10-16 21:24:37.406 290 11529.68 74.06 56965.82 88888.00 2016-10-16 21:24:37.906 290 11529.56 73.92 56965.67 88888.00 2016-10-16 21:24:38.406 290 11529.52 73.80 56965.49 88888.00 2016-10-16 21:24:38.906 290 11529.51 73.70 56965.29 88888.00 2016-10-16 21:24:39.406 290 11529.45 73.60 56965.07 88888.00 2016-10-16 21:24:39.906 290 11529.35 73.41 56964.92 88888.00 2016-10-16 21:24:40.406 290 11529.21 73.33 56964.79 88888.00 2016-10-16 21:24:40.906 290 11529.07 73.18 56964.63 88888.00 2016-10-16 21:24:41.406 290 11528.92 73.05 56964.47 88888.00 2016-10-16 21:24:41.906 290 11528.73 72.88 56964.30 88888.00 2016-10-16 21:24:42.406 290 11528.67 72.70 56964.11 88888.00 2016-10-16 21:24:42.906 290 11528.75 72.52 56963.88 88888.00 2016-10-16 21:24:43.406 290 11528.79 72.36 56963.59 88888.00 2016-10-16 21:24:43.906 290 11528.74 72.22 56963.50 88888.00 2016-10-16 21:24:44.406 290 11528.54 72.08 56963.47 88888.00 2016-10-16 21:24:44.906 290 11528.40 71.99 56963.37 88888.00 2016-10-16 21:24:45.406 290 11528.38 71.98 56963.32 88888.00 2016-10-16 21:24:45.906 290 11528.48 71.82 56963.20 88888.00 2016-10-16 21:24:46.406 290 11528.34 71.56 56963.04 88888.00 2016-10-16 21:24:46.906 290 11528.17 71.38 56962.92 88888.00 2016-10-16 21:24:47.406 290 11528.16 71.27 56962.85 88888.00 2016-10-16 21:24:47.906 290 11528.06 71.07 56962.73 88888.00 2016-10-16 21:24:48.406 290 11527.86 70.96 56962.62 88888.00 2016-10-16 21:24:48.906 290 11527.90 70.84 56962.51 88888.00 2016-10-16 21:24:49.406 290 11527.70 70.69 56962.48 88888.00 2016-10-16 21:24:49.906 290 11527.53 70.60 56962.50 88888.00 2016-10-16 21:24:50.406 290 11527.49 70.47 56962.55 88888.00 2016-10-16 21:24:50.906 290 11527.39 70.38 56962.60 88888.00 2016-10-16 21:24:51.406 290 11527.15 70.20 56962.64 88888.00 2016-10-16 21:24:51.906 290 11526.98 70.01 56962.60 88888.00 2016-10-16 21:24:52.406 290 11526.80 69.85 56962.48 88888.00 2016-10-16 21:24:52.906 290 11526.60 69.71 56962.38 88888.00 2016-10-16 21:24:53.406 290 11526.47 69.62 56962.36 88888.00 2016-10-16 21:24:53.906 290 11526.43 69.55 56962.32 88888.00 2016-10-16 21:24:54.406 290 11526.32 69.43 56962.40 88888.00 2016-10-16 21:24:54.906 290 11526.19 69.36 56962.53 88888.00 2016-10-16 21:24:55.406 290 11526.05 69.31 56962.64 88888.00 2016-10-16 21:24:55.906 290 11525.91 69.24 56962.85 88888.00 2016-10-16 21:24:56.406 290 11525.63 69.16 56963.01 88888.00 2016-10-16 21:24:56.906 290 11525.45 69.09 56963.06 88888.00 2016-10-16 21:24:57.406 290 11525.34 69.06 56963.06 88888.00 2016-10-16 21:24:57.906 290 11525.18 68.98 56962.96 88888.00 2016-10-16 21:24:58.406 290 11525.17 68.93 56962.88 88888.00 2016-10-16 21:24:58.906 290 11525.24 68.91 56962.83 88888.00 2016-10-16 21:24:59.406 290 11525.16 68.85 56962.93 88888.00 2016-10-16 21:24:59.906 290 11525.14 68.83 56963.18 88888.00 2016-10-16 21:25:00.406 290 11525.00 68.80 56963.52 88888.00 2016-10-16 21:25:00.906 290 11524.85 68.72 56963.92 88888.00 2016-10-16 21:25:01.406 290 11524.57 68.65 56964.31 88888.00 2016-10-16 21:25:01.906 290 11524.33 68.68 56964.66 88888.00 2016-10-16 21:25:02.406 290 11524.14 68.63 56964.92 88888.00 2016-10-16 21:25:02.906 290 11524.00 68.57 56965.10 88888.00 2016-10-16 21:25:03.406 290 11523.84 68.55 56965.18 88888.00 2016-10-16 21:25:03.906 290 11523.69 68.57 56965.16 88888.00 2016-10-16 21:25:04.406 290 11523.52 68.60 56965.27 88888.00 2016-10-16 21:25:04.906 290 11523.39 68.60 56965.54 88888.00 2016-10-16 21:25:05.406 290 11523.22 68.57 56965.93 88888.00 2016-10-16 21:25:05.906 290 11523.01 68.56 56966.28 88888.00 2016-10-16 21:25:06.406 290 11522.80 68.57 56966.58 88888.00 2016-10-16 21:25:06.906 290 11522.62 68.56 56966.81 88888.00 2016-10-16 21:25:07.406 290 11522.54 68.53 56966.87 88888.00 2016-10-16 21:25:07.906 290 11522.42 68.50 56966.81 88888.00 2016-10-16 21:25:08.406 290 11522.42 68.52 56966.86 88888.00 2016-10-16 21:25:08.906 290 11522.41 68.59 56967.16 88888.00 2016-10-16 21:25:09.406 290 11522.33 68.72 56967.69 88888.00 2016-10-16 21:25:09.906 290 11522.19 68.83 56968.35 88888.00 2016-10-16 21:25:10.406 290 11522.00 68.86 56968.97 88888.00 2016-10-16 21:25:10.906 290 11521.72 68.93 56969.40 88888.00 2016-10-16 21:25:11.406 290 11521.45 68.98 56969.61 88888.00 2016-10-16 21:25:11.906 290 11521.31 68.92 56969.62 88888.00 2016-10-16 21:25:12.406 290 11521.27 68.85 56969.50 88888.00 2016-10-16 21:25:12.906 290 11521.21 68.87 56969.46 88888.00 2016-10-16 21:25:13.406 290 11521.18 68.93 56969.66 88888.00 2016-10-16 21:25:13.906 290 11521.14 69.06 56970.02 88888.00 2016-10-16 21:25:14.406 290 11521.02 69.18 56970.47 88888.00 2016-10-16 21:25:14.906 290 11520.89 69.33 56970.92 88888.00 2016-10-16 21:25:15.406 290 11520.80 69.38 56971.20 88888.00 2016-10-16 21:25:15.906 290 11520.65 69.37 56971.39 88888.00 2016-10-16 21:25:16.406 290 11520.54 69.40 56971.36 88888.00 2016-10-16 21:25:16.906 290 11520.44 69.40 56971.30 88888.00 2016-10-16 21:25:17.406 290 11520.39 69.43 56971.29 88888.00 2016-10-16 21:25:17.906 290 11520.30 69.46 56971.46 88888.00 2016-10-16 21:25:18.406 290 11520.27 69.57 56971.73 88888.00 2016-10-16 21:25:18.906 290 11520.18 69.57 56971.98 88888.00 2016-10-16 21:25:19.406 290 11519.95 69.59 56972.26 88888.00 2016-10-16 21:25:19.906 290 11519.78 69.59 56972.51 88888.00 2016-10-16 21:25:20.406 290 11519.65 69.60 56972.52 88888.00 2016-10-16 21:25:20.906 290 11519.49 69.57 56972.45 88888.00 2016-10-16 21:25:21.406 290 11519.34 69.55 56972.43 88888.00 2016-10-16 21:25:21.906 290 11519.31 69.66 56972.52 88888.00 2016-10-16 21:25:22.406 290 11519.31 69.73 56972.65 88888.00 2016-10-16 21:25:22.906 290 11519.24 69.82 56972.74 88888.00 2016-10-16 21:25:23.406 290 11519.24 69.89 56972.89 88888.00 2016-10-16 21:25:23.906 290 11519.27 69.99 56973.05 88888.00 2016-10-16 21:25:24.406 290 11519.17 70.02 56973.09 88888.00 2016-10-16 21:25:24.906 290 11519.09 70.05 56973.21 88888.00 2016-10-16 21:25:25.406 290 11519.03 70.05 56973.26 88888.00 2016-10-16 21:25:25.906 290 11518.92 70.05 56973.26 88888.00 2016-10-16 21:25:26.406 290 11518.78 70.12 56973.18 88888.00 2016-10-16 21:25:26.906 290 11518.75 70.15 56973.12 88888.00 2016-10-16 21:25:27.406 290 11518.77 70.19 56973.10 88888.00 2016-10-16 21:25:27.906 290 11518.71 70.23 56973.18 88888.00 2016-10-16 21:25:28.406 290 11518.68 70.29 56973.33 88888.00 2016-10-16 21:25:28.906 290 11518.64 70.40 56973.45 88888.00 2016-10-16 21:25:29.406 290 11518.50 70.46 56973.54 88888.00 2016-10-16 21:25:29.906 290 11518.42 70.47 56973.45 88888.00 2016-10-16 21:25:30.406 290 11518.38 70.46 56973.25 88888.00 2016-10-16 21:25:30.906 290 11518.30 70.43 56973.07 88888.00 2016-10-16 21:25:31.406 290 11518.19 70.39 56972.95 88888.00 2016-10-16 21:25:31.906 290 11518.11 70.34 56972.97 88888.00 2016-10-16 21:25:32.406 290 11517.98 70.41 56973.12 88888.00 2016-10-16 21:25:32.906 290 11517.84 70.45 56973.25 88888.00 2016-10-16 21:25:33.406 290 11517.71 70.46 56973.29 88888.00 2016-10-16 21:25:33.906 290 11517.64 70.41 56973.14 88888.00 2016-10-16 21:25:34.406 290 11517.56 70.38 56972.90 88888.00 2016-10-16 21:25:34.906 290 11517.54 70.34 56972.62 88888.00 2016-10-16 21:25:35.406 290 11517.59 70.28 56972.33 88888.00 2016-10-16 21:25:35.906 290 11517.56 70.35 56972.24 88888.00 2016-10-16 21:25:36.406 290 11517.55 70.42 56972.14 88888.00 2016-10-16 21:25:36.906 290 11517.53 70.45 56972.11 88888.00 2016-10-16 21:25:37.406 290 11517.42 70.43 56972.18 88888.00 2016-10-16 21:25:37.906 290 11517.33 70.48 56972.22 88888.00 2016-10-16 21:25:38.406 290 11517.19 70.42 56972.17 88888.00 2016-10-16 21:25:38.906 290 11517.08 70.34 56971.99 88888.00 2016-10-16 21:25:39.407 290 11516.99 70.27 56971.73 88888.00 2016-10-16 21:25:39.907 290 11516.91 70.21 56971.39 88888.00 2016-10-16 21:25:40.407 290 11516.90 70.11 56971.03 88888.00 2016-10-16 21:25:40.907 290 11516.86 70.09 56970.71 88888.00 2016-10-16 21:25:41.407 290 11516.86 70.06 56970.50 88888.00 2016-10-16 21:25:41.907 290 11516.80 70.05 56970.40 88888.00 2016-10-16 21:25:42.407 290 11516.70 70.06 56970.31 88888.00 2016-10-16 21:25:42.907 290 11516.63 70.11 56970.20 88888.00 2016-10-16 21:25:43.407 290 11516.62 70.12 56970.12 88888.00 2016-10-16 21:25:43.907 290 11516.53 70.11 56969.93 88888.00 2016-10-16 21:25:44.407 290 11516.50 70.07 56969.68 88888.00 2016-10-16 21:25:44.907 290 11516.55 69.99 56969.43 88888.00 2016-10-16 21:25:45.407 290 11516.59 69.87 56969.18 88888.00 2016-10-16 21:25:45.907 290 11516.53 69.85 56968.93 88888.00 2016-10-16 21:25:46.407 290 11516.56 69.82 56968.75 88888.00 2016-10-16 21:25:46.907 290 11516.58 69.77 56968.61 88888.00 2016-10-16 21:25:47.407 290 11516.56 69.74 56968.34 88888.00 2016-10-16 21:25:47.907 290 11516.56 69.64 56968.07 88888.00 2016-10-16 21:25:48.407 290 11516.62 69.54 56967.76 88888.00 2016-10-16 21:25:48.907 290 11516.64 69.47 56967.47 88888.00 2016-10-16 21:25:49.407 290 11516.63 69.40 56967.18 88888.00 2016-10-16 21:25:49.907 290 11516.67 69.32 56966.96 88888.00 2016-10-16 21:25:50.407 290 11516.65 69.24 56966.68 88888.00 2016-10-16 21:25:50.907 290 11516.65 69.25 56966.52 88888.00 2016-10-16 21:25:51.407 290 11516.67 69.19 56966.42 88888.00 2016-10-16 21:25:51.907 290 11516.65 69.23 56966.29 88888.00 2016-10-16 21:25:52.407 290 11516.66 69.20 56966.14 88888.00 2016-10-16 21:25:52.907 290 11516.67 69.16 56966.00 88888.00 2016-10-16 21:25:53.407 290 11516.69 69.10 56965.89 88888.00 2016-10-16 21:25:53.907 290 11516.64 69.06 56965.75 88888.00 2016-10-16 21:25:54.407 290 11516.62 69.04 56965.51 88888.00 2016-10-16 21:25:54.907 290 11516.70 69.04 56965.26 88888.00 2016-10-16 21:25:55.407 290 11516.73 68.96 56964.98 88888.00 2016-10-16 21:25:55.907 290 11516.74 68.91 56964.72 88888.00 2016-10-16 21:25:56.407 290 11516.80 68.84 56964.48 88888.00 2016-10-16 21:25:56.907 290 11516.87 68.77 56964.28 88888.00 2016-10-16 21:25:57.407 290 11516.88 68.73 56964.07 88888.00 2016-10-16 21:25:57.907 290 11516.97 68.73 56963.91 88888.00 2016-10-16 21:25:58.407 290 11517.04 68.71 56963.85 88888.00 2016-10-16 21:25:58.907 290 11517.06 68.64 56963.79 88888.00 2016-10-16 21:25:59.407 290 11517.10 68.60 56963.69 88888.00 2016-10-16 21:25:59.907 290 11517.14 68.55 56963.60 88888.00 2016-10-16 21:26:00.407 290 11517.18 68.44 56963.56 88888.00 2016-10-16 21:26:00.907 290 11517.12 68.39 56963.59 88888.00 2016-10-16 21:26:01.407 290 11517.12 68.37 56963.52 88888.00 2016-10-16 21:26:01.907 290 11517.10 68.32 56963.46 88888.00 2016-10-16 21:26:02.407 290 11517.06 68.29 56963.38 88888.00 2016-10-16 21:26:02.907 290 11517.14 68.29 56963.21 88888.00 2016-10-16 21:26:03.407 290 11517.26 68.25 56963.07 88888.00 2016-10-16 21:26:03.907 290 11517.33 68.19 56962.95 88888.00 2016-10-16 21:26:04.407 290 11517.42 68.14 56962.88 88888.00 2016-10-16 21:26:04.907 290 11517.54 68.09 56962.82 88888.00 2016-10-16 21:26:05.407 290 11517.57 68.04 56962.80 88888.00 2016-10-16 21:26:05.907 290 11517.70 67.98 56962.86 88888.00 2016-10-16 21:26:06.407 290 11517.71 67.95 56962.89 88888.00 2016-10-16 21:26:06.907 290 11517.73 67.89 56962.86 88888.00 2016-10-16 21:26:07.407 290 11517.77 67.76 56962.81 88888.00 2016-10-16 21:26:07.907 290 11517.85 67.74 56962.63 88888.00 2016-10-16 21:26:08.407 290 11517.87 67.66 56962.41 88888.00 2016-10-16 21:26:08.907 290 11517.85 67.55 56962.34 88888.00 2016-10-16 21:26:09.407 290 11517.91 67.51 56962.32 88888.00 2016-10-16 21:26:09.907 290 11517.97 67.47 56962.40 88888.00 2016-10-16 21:26:10.407 290 11517.94 67.44 56962.44 88888.00 2016-10-16 21:26:10.907 290 11517.94 67.43 56962.53 88888.00 2016-10-16 21:26:11.407 290 11517.98 67.40 56962.55 88888.00 2016-10-16 21:26:11.907 290 11517.95 67.32 56962.51 88888.00 2016-10-16 21:26:12.407 290 11518.02 67.16 56962.41 88888.00 2016-10-16 21:26:12.907 290 11518.15 67.10 56962.24 88888.00 2016-10-16 21:26:13.407 290 11518.25 67.02 56962.08 88888.00 2016-10-16 21:26:13.907 290 11518.36 66.98 56961.98 88888.00 2016-10-16 21:26:14.407 290 11518.42 66.95 56961.96 88888.00 2016-10-16 21:26:14.907 290 11518.53 66.86 56962.02 88888.00 2016-10-16 21:26:15.407 290 11518.51 66.79 56962.15 88888.00 2016-10-16 21:26:15.907 290 11518.53 66.72 56962.22 88888.00 2016-10-16 21:26:16.407 290 11518.53 66.60 56962.25 88888.00 2016-10-16 21:26:16.907 290 11518.51 66.53 56962.24 88888.00 2016-10-16 21:26:17.407 290 11518.53 66.45 56962.06 88888.00 2016-10-16 21:26:17.907 290 11518.65 66.31 56961.95 88888.00 2016-10-16 21:26:18.407 290 11518.77 66.23 56961.91 88888.00 2016-10-16 21:26:18.907 290 11518.71 66.13 56962.03 88888.00 2016-10-16 21:26:19.407 290 11518.77 66.10 56962.23 88888.00 2016-10-16 21:26:19.907 290 11518.79 65.94 56962.38 88888.00 2016-10-16 21:26:20.407 290 11518.72 65.84 56962.47 88888.00 2016-10-16 21:26:20.907 290 11518.65 65.71 56962.42 88888.00 2016-10-16 21:26:21.407 290 11518.71 65.59 56962.27 88888.00 2016-10-16 21:26:21.907 290 11518.74 65.45 56962.05 88888.00 2016-10-16 21:26:22.407 290 11518.82 65.33 56961.87 88888.00 2016-10-16 21:26:22.907 290 11518.92 65.23 56961.84 88888.00 2016-10-16 21:26:23.407 290 11518.95 65.18 56961.89 88888.00 2016-10-16 21:26:23.907 290 11518.98 65.10 56962.03 88888.00 2016-10-16 21:26:24.407 290 11519.00 64.96 56962.19 88888.00 2016-10-16 21:26:24.907 290 11519.05 64.82 56962.24 88888.00 2016-10-16 21:26:25.407 290 11519.09 64.72 56962.15 88888.00 2016-10-16 21:26:25.907 290 11519.14 64.65 56961.98 88888.00 2016-10-16 21:26:26.407 290 11519.28 64.53 56961.86 88888.00 2016-10-16 21:26:26.907 290 11519.43 64.47 56961.69 88888.00 2016-10-16 21:26:27.407 290 11519.54 64.45 56961.61 88888.00 2016-10-16 21:26:27.907 290 11519.66 64.43 56961.66 88888.00 2016-10-16 21:26:28.407 290 11519.71 64.34 56961.67 88888.00 2016-10-16 21:26:28.907 290 11519.71 64.26 56961.69 88888.00 2016-10-16 21:26:29.407 290 11519.76 64.10 56961.55 88888.00 2016-10-16 21:26:29.907 290 11519.89 64.01 56961.38 88888.00 2016-10-16 21:26:30.407 290 11519.99 63.93 56961.19 88888.00 2016-10-16 21:26:30.907 290 11520.11 63.86 56960.97 88888.00 2016-10-16 21:26:31.407 290 11520.26 63.77 56960.81 88888.00 2016-10-16 21:26:31.907 290 11520.39 63.68 56960.70 88888.00 2016-10-16 21:26:32.407 290 11520.45 63.65 56960.70 88888.00 2016-10-16 21:26:32.907 290 11520.54 63.60 56960.76 88888.00 2016-10-16 21:26:33.407 290 11520.58 63.52 56960.80 88888.00 2016-10-16 21:26:33.907 290 11520.63 63.45 56960.69 88888.00 2016-10-16 21:26:34.407 290 11520.75 63.35 56960.49 88888.00 2016-10-16 21:26:34.907 290 11520.90 63.29 56960.24 88888.00 2016-10-16 21:26:35.407 290 11521.00 63.24 56959.99 88888.00 2016-10-16 21:26:35.907 290 11521.17 63.15 56959.87 88888.00 2016-10-16 21:26:36.407 290 11521.29 63.11 56959.79 88888.00 2016-10-16 21:26:36.907 290 11521.29 63.13 56959.75 88888.00 2016-10-16 21:26:37.407 290 11521.43 63.09 56959.78 88888.00 2016-10-16 21:26:37.907 290 11521.50 63.01 56959.75 88888.00 2016-10-16 21:26:38.407 290 11521.59 62.98 56959.55 88888.00 2016-10-16 21:26:38.907 290 11521.70 62.94 56959.28 88888.00 2016-10-16 21:26:39.407 290 11521.86 62.91 56959.04 88888.00 2016-10-16 21:26:39.907 290 11522.05 62.85 56958.75 88888.00 2016-10-16 21:26:40.407 290 11522.20 62.84 56958.45 88888.00 2016-10-16 21:26:40.907 290 11522.40 62.90 56958.20 88888.00 2016-10-16 21:26:41.407 290 11522.59 62.95 56958.10 88888.00 2016-10-16 21:26:41.907 290 11522.64 62.95 56958.07 88888.00 2016-10-16 21:26:42.407 290 11522.69 62.97 56958.14 88888.00 2016-10-16 21:26:42.907 290 11522.74 62.95 56958.17 88888.00 2016-10-16 21:26:43.407 290 11522.80 62.86 56958.05 88888.00 2016-10-16 21:26:43.907 290 11522.83 62.77 56957.79 88888.00 2016-10-16 21:26:44.407 290 11522.96 62.66 56957.39 88888.00 2016-10-16 21:26:44.907 290 11523.12 62.56 56956.89 88888.00 2016-10-16 21:26:45.407 290 11523.26 62.57 56956.49 88888.00 2016-10-16 21:26:45.907 290 11523.48 62.57 56956.15 88888.00 2016-10-16 21:26:46.407 290 11523.73 62.58 56956.00 88888.00 2016-10-16 21:26:46.907 290 11523.91 62.58 56955.89 88888.00 2016-10-16 21:26:47.407 290 11524.01 62.56 56955.80 88888.00 2016-10-16 21:26:47.907 290 11524.12 62.52 56955.64 88888.00 2016-10-16 21:26:48.407 290 11524.19 62.42 56955.31 88888.00 2016-10-16 21:26:48.907 290 11524.28 62.29 56954.85 88888.00 2016-10-16 21:26:49.407 290 11524.42 62.18 56954.32 88888.00 2016-10-16 21:26:49.907 290 11524.66 62.12 56953.84 88888.00 2016-10-16 21:26:50.407 290 11524.83 62.03 56953.46 88888.00 2016-10-16 21:26:50.907 290 11525.04 61.98 56953.18 88888.00 2016-10-16 21:26:51.407 290 11525.26 61.93 56952.96 88888.00 2016-10-16 21:26:51.907 290 11525.38 61.85 56952.66 88888.00 2016-10-16 21:26:52.407 290 11525.54 61.78 56952.35 88888.00 2016-10-16 21:26:52.907 290 11525.68 61.74 56951.98 88888.00 2016-10-16 21:26:53.407 290 11525.81 61.65 56951.52 88888.00 2016-10-16 21:26:53.907 290 11525.96 61.52 56951.06 88888.00 2016-10-16 21:26:54.407 290 11526.22 61.43 56950.67 88888.00 2016-10-16 21:26:54.907 290 11526.46 61.37 56950.25 88888.00 2016-10-16 21:26:55.407 290 11526.69 61.29 56949.97 88888.00 2016-10-16 21:26:55.907 290 11526.86 61.24 56949.72 88888.00 2016-10-16 21:26:56.407 290 11526.97 61.14 56949.45 88888.00 2016-10-16 21:26:56.907 290 11527.18 61.06 56949.13 88888.00 2016-10-16 21:26:57.407 290 11527.33 61.01 56948.77 88888.00 2016-10-16 21:26:57.907 290 11527.69 60.95 56948.31 88888.00 2016-10-16 21:26:58.407 290 11527.83 60.86 56947.94 88888.00 2016-10-16 21:26:58.907 290 11528.06 60.81 56947.68 88888.00 2016-10-16 21:26:59.407 290 11528.38 60.76 56947.57 88888.00 2016-10-16 21:26:59.907 290 11528.36 60.72 56947.51 88888.00 2016-10-16 21:27:00.407 290 11528.45 60.70 56947.38 88888.00 2016-10-16 21:27:00.907 290 11528.76 60.63 56947.17 88888.00 2016-10-16 21:27:01.407 290 11529.06 60.52 56946.88 88888.00 2016-10-16 21:27:01.907 290 11529.31 60.43 56946.48 88888.00 2016-10-16 21:27:02.407 290 11529.47 60.39 56946.04 88888.00 2016-10-16 21:27:02.907 290 11529.70 60.29 56945.73 88888.00 2016-10-16 21:27:03.407 290 11529.78 60.22 56945.54 88888.00 2016-10-16 21:27:03.907 290 11529.96 60.15 56945.33 88888.00 2016-10-16 21:27:04.407 290 11530.17 60.05 56945.21 88888.00 2016-10-16 21:27:04.907 290 11530.47 59.96 56945.05 88888.00 2016-10-16 21:27:05.407 290 11530.42 59.89 56944.86 88888.00 2016-10-16 21:27:05.907 290 11530.72 59.84 56944.59 88888.00 2016-10-16 21:27:06.407 290 11530.94 59.81 56944.40 88888.00 2016-10-16 21:27:06.907 290 11530.75 59.84 56944.32 88888.00 2016-10-16 21:27:07.407 290 11531.17 59.82 56944.30 88888.00 2016-10-16 21:27:07.907 290 11531.44 59.82 56944.37 88888.00 2016-10-16 21:27:08.407 290 11531.58 59.82 56944.38 88888.00 2016-10-16 21:27:08.907 290 11531.68 59.79 56944.32 88888.00 2016-10-16 21:27:09.407 290 11531.79 59.73 56944.21 88888.00 2016-10-16 21:27:09.907 290 11531.60 59.70 56944.19 88888.00 2016-10-16 21:27:10.407 290 11531.37 59.66 56944.22 88888.00 2016-10-16 21:27:10.907 290 11531.61 59.64 56944.26 88888.00 2016-10-16 21:27:11.407 290 11531.77 59.58 56944.36 88888.00 2016-10-16 21:27:11.907 290 11531.88 59.53 56944.46 88888.00 2016-10-16 21:27:12.407 290 11532.01 59.53 56944.50 88888.00 2016-10-16 21:27:12.907 290 11532.06 59.54 56944.52 88888.00 2016-10-16 21:27:13.407 290 11532.06 59.48 56944.46 88888.00 2016-10-16 21:27:13.907 290 11532.08 59.41 56944.34 88888.00 2016-10-16 21:27:14.407 290 11532.18 59.37 56944.14 88888.00 2016-10-16 21:27:14.907 290 11532.26 59.21 56943.92 88888.00 2016-10-16 21:27:15.407 290 11532.25 59.13 56943.79 88888.00 2016-10-16 21:27:15.907 290 11532.34 59.05 56943.62 88888.00 2016-10-16 21:27:16.407 290 11532.46 58.97 56943.57 88888.00 2016-10-16 21:27:16.907 290 11532.79 58.93 56943.60 88888.00 2016-10-16 21:27:17.407 290 11532.88 58.94 56943.64 88888.00 2016-10-16 21:27:17.907 290 11532.78 59.02 56943.77 88888.00 2016-10-16 21:27:18.407 290 11532.55 59.00 56943.85 88888.00 2016-10-16 21:27:18.907 290 11532.67 59.09 56943.92 88888.00 2016-10-16 21:27:19.407 290 11533.04 59.14 56944.05 88888.00 2016-10-16 21:27:19.907 290 11533.12 59.17 56944.19 88888.00 2016-10-16 21:27:20.407 290 11532.82 59.25 56944.43 88888.00 2016-10-16 21:27:20.907 290 11532.89 59.31 56944.69 88888.00 2016-10-16 21:27:21.407 290 11533.06 59.34 56944.89 88888.00 2016-10-16 21:27:21.907 290 11533.06 59.40 56944.92 88888.00 2016-10-16 21:27:22.407 290 11532.86 59.50 56945.03 88888.00 2016-10-16 21:27:22.907 290 11532.86 59.53 56945.05 88888.00 2016-10-16 21:27:23.407 290 11533.33 59.64 56945.07 88888.00 2016-10-16 21:27:23.907 290 11533.25 59.75 56945.20 88888.00 2016-10-16 21:27:24.407 290 11533.25 59.82 56945.42 88888.00 2016-10-16 21:27:24.907 290 11533.51 59.93 56945.65 88888.00 2016-10-16 21:27:25.407 290 11533.30 60.05 56945.90 88888.00 2016-10-16 21:27:25.907 290 11533.39 60.14 56946.07 88888.00 2016-10-16 21:27:26.407 290 11533.61 60.25 56946.10 88888.00 2016-10-16 21:27:26.907 290 11533.30 60.29 56946.11 88888.00 2016-10-16 21:27:27.407 290 11533.67 60.33 56946.06 88888.00 2016-10-16 21:27:27.907 290 11533.81 60.47 56946.05 88888.00 2016-10-16 21:27:28.407 290 11533.92 60.61 56946.20 88888.00 2016-10-16 21:27:28.907 290 11533.80 60.75 56946.44 88888.00 2016-10-16 21:27:29.407 290 11533.85 60.79 56946.67 88888.00 2016-10-16 21:27:29.907 290 11533.94 60.86 56946.87 88888.00 2016-10-16 21:27:30.407 290 11534.04 60.97 56946.91 88888.00 2016-10-16 21:27:30.907 290 11534.03 61.06 56946.87 88888.00 2016-10-16 21:27:31.407 290 11534.09 61.10 56946.82 88888.00 2016-10-16 21:27:31.907 290 11533.99 61.16 56946.70 88888.00 2016-10-16 21:27:32.407 290 11534.23 61.18 56946.63 88888.00 2016-10-16 21:27:32.907 290 11534.28 61.28 56946.72 88888.00 2016-10-16 21:27:33.407 290 11534.39 61.42 56946.88 88888.00 2016-10-16 21:27:33.907 290 11534.53 61.44 56947.02 88888.00 2016-10-16 21:27:34.407 290 11534.52 61.45 56947.10 88888.00 2016-10-16 21:27:34.907 290 11534.52 61.51 56947.10 88888.00 2016-10-16 21:27:35.407 290 11534.59 61.54 56947.10 88888.00 2016-10-16 21:27:35.907 290 11534.62 61.58 56947.01 88888.00 2016-10-16 21:27:36.407 290 11534.64 61.59 56947.00 88888.00 2016-10-16 21:27:36.907 290 11534.78 61.61 56947.00 88888.00 2016-10-16 21:27:37.407 290 11534.83 61.70 56947.00 88888.00 2016-10-16 21:27:37.907 290 11534.78 61.72 56947.04 88888.00 2016-10-16 21:27:38.407 290 11534.79 61.78 56947.08 88888.00 2016-10-16 21:27:38.907 290 11534.85 61.79 56947.01 88888.00 2016-10-16 21:27:39.407 290 11534.85 61.78 56946.96 88888.00 2016-10-16 21:27:39.907 290 11534.79 61.78 56946.90 88888.00 2016-10-16 21:27:40.407 290 11534.83 61.79 56946.83 88888.00 2016-10-16 21:27:40.907 290 11534.84 61.81 56946.77 88888.00 2016-10-16 21:27:41.407 290 11534.82 61.83 56946.74 88888.00 2016-10-16 21:27:41.907 290 11534.76 61.83 56946.77 88888.00 2016-10-16 21:27:42.407 290 11534.83 61.85 56946.74 88888.00 2016-10-16 21:27:42.907 290 11534.89 61.90 56946.71 88888.00 2016-10-16 21:27:43.407 290 11534.90 61.89 56946.71 88888.00 2016-10-16 21:27:43.907 290 11535.03 61.85 56946.64 88888.00 2016-10-16 21:27:44.407 290 11535.12 61.88 56946.67 88888.00 2016-10-16 21:27:44.907 290 11535.11 61.83 56946.57 88888.00 2016-10-16 21:27:45.407 290 11535.14 61.70 56946.50 88888.00 2016-10-16 21:27:45.907 290 11535.10 61.61 56946.36 88888.00 2016-10-16 21:27:46.407 290 11535.03 61.61 56946.30 88888.00 2016-10-16 21:27:46.907 290 11534.94 61.59 56946.25 88888.00 2016-10-16 21:27:47.407 290 11534.90 61.55 56946.14 88888.00 2016-10-16 21:27:47.907 290 11534.85 61.50 56946.07 88888.00 2016-10-16 21:27:48.407 290 11534.86 61.50 56945.97 88888.00 2016-10-16 21:27:48.907 290 11534.92 61.45 56945.93 88888.00 2016-10-16 21:27:49.407 290 11534.98 61.41 56945.88 88888.00 2016-10-16 21:27:49.907 290 11534.98 61.40 56945.88 88888.00 2016-10-16 21:27:50.407 290 11535.05 61.34 56945.90 88888.00 2016-10-16 21:27:50.907 290 11535.11 61.29 56945.92 88888.00 2016-10-16 21:27:51.407 290 11535.10 61.23 56945.92 88888.00 2016-10-16 21:27:51.907 290 11535.13 61.17 56945.92 88888.00 2016-10-16 21:27:52.407 290 11535.04 61.11 56945.86 88888.00 2016-10-16 21:27:52.907 290 11535.03 61.10 56945.81 88888.00 2016-10-16 21:27:53.407 290 11534.98 61.13 56945.79 88888.00 2016-10-16 21:27:53.907 290 11534.99 61.09 56945.80 88888.00 2016-10-16 21:27:54.407 290 11535.07 61.02 56945.88 88888.00 2016-10-16 21:27:54.907 290 11535.06 61.00 56945.93 88888.00 2016-10-16 21:27:55.407 290 11535.12 60.90 56945.86 88888.00 2016-10-16 21:27:55.907 290 11535.18 60.77 56945.68 88888.00 2016-10-16 21:27:56.407 290 11535.20 60.68 56945.54 88888.00 2016-10-16 21:27:56.907 290 11535.28 60.64 56945.40 88888.00 2016-10-16 21:27:57.407 290 11535.26 60.64 56945.29 88888.00 2016-10-16 21:27:57.907 290 11535.31 60.62 56945.33 88888.00 2016-10-16 21:27:58.407 290 11535.41 60.59 56945.43 88888.00 2016-10-16 21:27:58.907 290 11535.55 60.59 56945.50 88888.00 2016-10-16 21:27:59.408 290 11535.47 60.54 56945.55 88888.00 2016-10-16 21:27:59.908 290 11535.41 60.47 56945.58 88888.00 2016-10-16 21:28:00.408 290 11535.38 60.43 56945.60 88888.00 2016-10-16 21:28:00.908 290 11535.59 60.39 56945.52 88888.00 2016-10-16 21:28:01.408 290 11535.67 60.27 56945.40 88888.00 2016-10-16 21:28:01.908 290 11535.70 60.25 56945.46 88888.00 2016-10-16 21:28:02.408 290 11535.78 60.22 56945.54 88888.00 2016-10-16 21:28:02.908 290 11535.80 60.19 56945.62 88888.00 2016-10-16 21:28:03.408 290 11535.84 60.07 56945.68 88888.00 2016-10-16 21:28:03.908 290 11535.73 60.02 56945.66 88888.00 2016-10-16 21:28:04.408 290 11535.82 59.99 56945.62 88888.00 2016-10-16 21:28:04.908 290 11535.92 59.88 56945.53 88888.00 2016-10-16 21:28:05.408 290 11535.85 59.84 56945.41 88888.00 2016-10-16 21:28:05.908 290 11536.06 59.79 56945.34 88888.00 2016-10-16 21:28:06.408 290 11536.23 59.71 56945.37 88888.00 2016-10-16 21:28:06.908 290 11536.11 59.70 56945.49 88888.00 2016-10-16 21:28:07.408 290 11536.37 59.60 56945.54 88888.00 2016-10-16 21:28:07.908 290 11536.35 59.52 56945.58 88888.00 2016-10-16 21:28:08.408 290 11536.39 59.45 56945.65 88888.00 2016-10-16 21:28:08.908 290 11536.42 59.38 56945.76 88888.00 2016-10-16 21:28:09.408 290 11536.53 59.36 56945.84 88888.00 2016-10-16 21:28:09.908 290 11536.61 59.32 56945.93 88888.00 2016-10-16 21:28:10.408 290 11536.66 59.21 56945.99 88888.00 2016-10-16 21:28:10.908 290 11536.57 59.10 56946.00 88888.00 2016-10-16 21:28:11.408 290 11536.58 59.02 56946.03 88888.00 2016-10-16 21:28:11.908 290 11536.61 58.96 56946.07 88888.00 2016-10-16 21:28:12.408 290 11536.74 58.91 56946.10 88888.00 2016-10-16 21:28:12.908 290 11536.75 58.80 56946.16 88888.00 2016-10-16 21:28:13.408 290 11536.81 58.76 56946.31 88888.00 2016-10-16 21:28:13.908 290 11536.79 58.77 56946.51 88888.00 2016-10-16 21:28:14.408 290 11536.80 58.71 56946.68 88888.00 2016-10-16 21:28:14.908 290 11536.77 58.65 56946.83 88888.00 2016-10-16 21:28:15.408 290 11536.87 58.53 56946.89 88888.00 2016-10-16 21:28:15.908 290 11536.92 58.41 56946.91 88888.00 2016-10-16 21:28:16.408 290 11536.99 58.32 56946.83 88888.00 2016-10-16 21:28:16.908 290 11537.09 58.25 56946.84 88888.00 2016-10-16 21:28:17.408 290 11537.08 58.18 56946.94 88888.00 2016-10-16 21:28:17.908 290 11537.03 58.10 56947.12 88888.00 2016-10-16 21:28:18.408 290 11537.06 58.05 56947.29 88888.00 2016-10-16 21:28:18.908 290 11537.03 57.92 56947.44 88888.00 2016-10-16 21:28:19.408 290 11537.05 57.83 56947.62 88888.00 2016-10-16 21:28:19.908 290 11536.99 57.82 56947.78 88888.00 2016-10-16 21:28:20.408 290 11536.96 57.74 56947.87 88888.00 2016-10-16 21:28:20.908 290 11536.96 57.66 56947.87 88888.00 2016-10-16 21:28:21.408 290 11536.94 57.56 56947.90 88888.00 2016-10-16 21:28:21.908 290 11537.05 57.49 56948.05 88888.00 2016-10-16 21:28:22.408 290 11537.13 57.44 56948.28 88888.00 2016-10-16 21:28:22.908 290 11537.13 57.36 56948.43 88888.00 2016-10-16 21:28:23.408 290 11537.20 57.26 56948.66 88888.00 2016-10-16 21:28:23.908 290 11537.21 57.20 56948.87 88888.00 2016-10-16 21:28:24.408 290 11537.14 57.06 56949.02 88888.00 2016-10-16 21:28:24.908 290 11537.09 56.92 56949.18 88888.00 2016-10-16 21:28:25.408 290 11537.03 56.82 56949.34 88888.00 2016-10-16 21:28:25.908 290 11536.98 56.75 56949.44 88888.00 2016-10-16 21:28:26.408 290 11536.92 56.66 56949.59 88888.00 2016-10-16 21:28:26.908 290 11536.95 56.58 56949.70 88888.00 2016-10-16 21:28:27.408 290 11536.95 56.51 56949.78 88888.00 2016-10-16 21:28:27.908 290 11536.92 56.42 56949.97 88888.00 2016-10-16 21:28:28.408 290 11537.03 56.38 56950.10 88888.00 2016-10-16 21:28:28.908 290 11537.13 56.32 56950.24 88888.00 2016-10-16 21:28:29.408 290 11537.09 56.27 56950.42 88888.00 2016-10-16 21:28:29.908 290 11537.16 56.20 56950.61 88888.00 2016-10-16 21:28:30.408 290 11537.20 56.08 56950.72 88888.00 2016-10-16 21:28:30.908 290 11537.14 55.99 56950.86 88888.00 2016-10-16 21:28:31.408 290 11537.14 55.85 56951.00 88888.00 2016-10-16 21:28:31.908 290 11537.12 55.74 56951.12 88888.00 2016-10-16 21:28:32.408 290 11537.03 55.66 56951.23 88888.00 2016-10-16 21:28:32.908 290 11537.05 55.53 56951.32 88888.00 2016-10-16 21:28:33.408 290 11537.06 55.43 56951.42 88888.00 2016-10-16 21:28:33.908 290 11537.09 55.32 56951.58 88888.00 2016-10-16 21:28:34.408 290 11537.15 55.25 56951.78 88888.00 2016-10-16 21:28:34.908 290 11537.15 55.21 56951.94 88888.00 2016-10-16 21:28:35.408 290 11537.15 55.11 56952.07 88888.00 2016-10-16 21:28:35.908 290 11537.19 55.04 56952.17 88888.00 2016-10-16 21:28:36.408 290 11537.20 54.92 56952.30 88888.00 2016-10-16 21:28:36.908 290 11537.24 54.84 56952.45 88888.00 2016-10-16 21:28:37.408 290 11537.27 54.74 56952.45 88888.00 2016-10-16 21:28:37.908 290 11537.26 54.63 56952.45 88888.00 2016-10-16 21:28:38.408 290 11537.30 54.54 56952.54 88888.00 2016-10-16 21:28:38.908 290 11537.30 54.38 56952.66 88888.00 2016-10-16 21:28:39.408 290 11537.28 54.33 56952.87 88888.00 2016-10-16 21:28:39.908 290 11537.29 54.21 56953.06 88888.00 2016-10-16 21:28:40.408 290 11537.33 54.09 56953.26 88888.00 2016-10-16 21:28:40.908 290 11537.33 54.06 56953.46 88888.00 2016-10-16 21:28:41.408 290 11537.31 53.95 56953.63 88888.00 2016-10-16 21:28:41.908 290 11537.34 53.88 56953.77 88888.00 2016-10-16 21:28:42.408 290 11537.35 53.86 56953.95 88888.00 2016-10-16 21:28:42.908 290 11537.36 53.80 56954.15 88888.00 2016-10-16 21:28:43.408 290 11537.37 53.69 56954.32 88888.00 2016-10-16 21:28:43.908 290 11537.37 53.60 56954.52 88888.00 2016-10-16 21:28:44.408 290 11537.37 53.47 56954.71 88888.00 2016-10-16 21:28:44.908 290 11537.35 53.40 56954.80 88888.00 2016-10-16 21:28:45.408 290 11537.33 53.26 56954.89 88888.00 2016-10-16 21:28:45.908 290 11537.23 53.14 56955.04 88888.00 2016-10-16 21:28:46.408 290 11537.27 53.07 56955.21 88888.00 2016-10-16 21:28:46.908 290 11537.29 52.98 56955.44 88888.00 2016-10-16 21:28:47.408 290 11537.28 52.88 56955.72 88888.00 2016-10-16 21:28:47.908 290 11537.26 52.81 56955.94 88888.00 2016-10-16 21:28:48.408 290 11537.30 52.74 56956.13 88888.00 2016-10-16 21:28:48.908 290 11537.28 52.63 56956.35 88888.00 2016-10-16 21:28:49.408 290 11537.19 52.52 56956.56 88888.00 2016-10-16 21:28:49.908 290 11537.21 52.40 56956.71 88888.00 2016-10-16 21:28:50.408 290 11537.15 52.30 56956.85 88888.00 2016-10-16 21:28:50.908 290 11537.09 52.22 56957.09 88888.00 2016-10-16 21:28:51.408 290 11537.09 52.15 56957.29 88888.00 2016-10-16 21:28:51.908 290 11537.06 52.11 56957.46 88888.00 2016-10-16 21:28:52.408 290 11536.93 51.99 56957.66 88888.00 2016-10-16 21:28:52.908 290 11536.80 51.97 56957.82 88888.00 2016-10-16 21:28:53.408 290 11536.77 51.90 56957.95 88888.00 2016-10-16 21:28:53.908 290 11536.78 51.85 56958.17 88888.00 2016-10-16 21:28:54.408 290 11536.78 51.76 56958.38 88888.00 2016-10-16 21:28:54.908 290 11536.85 51.61 56958.53 88888.00 2016-10-16 21:28:55.408 290 11536.79 51.51 56958.68 88888.00 2016-10-16 21:28:55.908 290 11536.65 51.47 56958.82 88888.00 2016-10-16 21:28:56.408 290 11536.54 51.45 56959.04 88888.00 2016-10-16 21:28:56.908 290 11536.65 51.40 56959.19 88888.00 2016-10-16 21:28:57.408 290 11536.65 51.32 56959.32 88888.00 2016-10-16 21:28:57.908 290 11536.71 51.24 56959.41 88888.00 2016-10-16 21:28:58.408 290 11536.63 51.16 56959.55 88888.00 2016-10-16 21:28:58.908 290 11536.56 51.04 56959.68 88888.00 2016-10-16 21:28:59.408 290 11536.51 50.97 56959.81 88888.00 2016-10-16 21:28:59.908 290 11536.63 50.91 56959.91 88888.00 2016-10-16 21:29:00.408 290 11536.58 50.83 56960.09 88888.00 2016-10-16 21:29:00.908 290 11536.50 50.74 56960.26 88888.00 2016-10-16 21:29:01.408 290 11536.39 50.74 56960.30 88888.00 2016-10-16 21:29:01.908 290 11536.56 50.68 56960.36 88888.00 2016-10-16 21:29:02.408 290 11536.52 50.54 56960.51 88888.00 2016-10-16 21:29:02.908 290 11536.63 50.42 56960.61 88888.00 2016-10-16 21:29:03.408 290 11536.57 50.34 56960.69 88888.00 2016-10-16 21:29:03.908 290 11536.56 50.28 56960.86 88888.00 2016-10-16 21:29:04.408 290 11536.56 50.23 56961.08 88888.00 2016-10-16 21:29:04.908 290 11536.72 50.15 56961.20 88888.00 2016-10-16 21:29:05.408 290 11536.70 50.05 56961.27 88888.00 2016-10-16 21:29:05.908 290 11536.65 49.94 56961.33 88888.00 2016-10-16 21:29:06.408 290 11536.53 49.88 56961.37 88888.00 2016-10-16 21:29:06.908 290 11536.65 49.74 56961.35 88888.00 2016-10-16 21:29:07.408 290 11536.71 49.64 56961.32 88888.00 2016-10-16 21:29:07.908 290 11536.82 49.54 56961.33 88888.00 2016-10-16 21:29:08.408 290 11536.80 49.43 56961.44 88888.00 2016-10-16 21:29:08.908 290 11536.67 49.32 56961.55 88888.00 2016-10-16 21:29:09.408 290 11536.60 49.36 56961.78 88888.00 2016-10-16 21:29:09.908 290 11536.59 49.36 56961.92 88888.00 2016-10-16 21:29:10.408 290 11536.67 49.31 56961.99 88888.00 2016-10-16 21:29:10.908 290 11536.70 49.21 56962.06 88888.00 2016-10-16 21:29:11.408 290 11536.70 49.12 56962.11 88888.00 2016-10-16 21:29:11.908 290 11536.63 49.00 56962.09 88888.00 2016-10-16 21:29:12.408 290 11536.63 48.92 56962.15 88888.00 2016-10-16 21:29:12.908 290 11536.65 48.82 56962.27 88888.00 2016-10-16 21:29:13.408 290 11536.79 48.77 56962.38 88888.00 2016-10-16 21:29:13.908 290 11536.73 48.65 56962.48 88888.00 2016-10-16 21:29:14.408 290 11536.72 48.51 56962.49 88888.00 2016-10-16 21:29:14.908 290 11536.68 48.42 56962.51 88888.00 2016-10-16 21:29:15.408 290 11536.65 48.36 56962.54 88888.00 2016-10-16 21:29:15.908 290 11536.68 48.35 56962.69 88888.00 2016-10-16 21:29:16.408 290 11536.81 48.28 56962.86 88888.00 2016-10-16 21:29:16.908 290 11536.89 48.18 56963.08 88888.00 2016-10-16 21:29:17.408 290 11536.80 48.12 56963.30 88888.00 2016-10-16 21:29:17.908 290 11536.75 48.09 56963.55 88888.00 2016-10-16 21:29:18.408 290 11536.72 48.01 56963.73 88888.00 2016-10-16 21:29:18.908 290 11536.77 47.96 56963.84 88888.00 2016-10-16 21:29:19.408 290 11536.74 47.88 56963.85 88888.00 2016-10-16 21:29:19.908 290 11536.87 47.75 56963.81 88888.00 2016-10-16 21:29:20.408 290 11536.95 47.66 56963.89 88888.00 2016-10-16 21:29:20.908 290 11537.00 47.60 56964.02 88888.00 2016-10-16 21:29:21.408 290 11536.99 47.56 56964.22 88888.00 2016-10-16 21:29:21.908 290 11536.89 47.50 56964.47 88888.00 2016-10-16 21:29:22.408 290 11536.89 47.50 56964.72 88888.00 2016-10-16 21:29:22.908 290 11536.85 47.50 56964.85 88888.00 2016-10-16 21:29:23.408 290 11536.86 47.46 56964.95 88888.00 2016-10-16 21:29:23.908 290 11536.88 47.46 56965.12 88888.00 2016-10-16 21:29:24.408 290 11536.93 47.41 56965.23 88888.00 2016-10-16 21:29:24.908 290 11537.06 47.35 56965.39 88888.00 2016-10-16 21:29:25.408 290 11537.09 47.30 56965.49 88888.00 2016-10-16 21:29:25.908 290 11537.10 47.34 56965.64 88888.00 2016-10-16 21:29:26.408 290 11537.19 47.33 56965.81 88888.00 2016-10-16 21:29:26.908 290 11537.20 47.30 56966.03 88888.00 2016-10-16 21:29:27.408 290 11537.22 47.29 56966.29 88888.00 2016-10-16 21:29:27.908 290 11537.28 47.27 56966.51 88888.00 2016-10-16 21:29:28.408 290 11537.28 47.22 56966.73 88888.00 2016-10-16 21:29:28.908 290 11537.30 47.20 56966.87 88888.00 2016-10-16 21:29:29.408 290 11537.43 47.20 56967.08 88888.00 2016-10-16 21:29:29.908 290 11537.47 47.21 56967.32 88888.00 2016-10-16 21:29:30.408 290 11537.43 47.20 56967.56 88888.00 2016-10-16 21:29:30.908 290 11537.47 47.16 56967.76 88888.00 2016-10-16 21:29:31.408 290 11537.50 47.14 56967.93 88888.00 2016-10-16 21:29:31.908 290 11537.49 47.12 56968.12 88888.00 2016-10-16 21:29:32.408 290 11537.49 47.12 56968.32 88888.00 2016-10-16 21:29:32.908 290 11537.51 47.13 56968.50 88888.00 2016-10-16 21:29:33.408 290 11537.55 47.17 56968.71 88888.00 2016-10-16 21:29:33.908 290 11537.45 47.17 56968.91 88888.00 2016-10-16 21:29:34.408 290 11537.45 47.16 56969.12 88888.00 2016-10-16 21:29:34.908 290 11537.45 47.13 56969.31 88888.00 2016-10-16 21:29:35.408 290 11537.47 47.12 56969.47 88888.00 2016-10-16 21:29:35.908 290 11537.45 47.12 56969.62 88888.00 2016-10-16 21:29:36.408 290 11537.51 47.10 56969.79 88888.00 2016-10-16 21:29:36.908 290 11537.48 47.03 56969.97 88888.00 2016-10-16 21:29:37.408 290 11537.42 47.03 56970.13 88888.00 2016-10-16 21:29:37.908 290 11537.47 47.06 56970.29 88888.00 2016-10-16 21:29:38.408 290 11537.51 47.05 56970.50 88888.00 2016-10-16 21:29:38.908 290 11537.49 47.05 56970.75 88888.00 2016-10-16 21:29:39.408 290 11537.53 47.03 56970.95 88888.00 2016-10-16 21:29:39.908 290 11537.58 47.00 56971.09 88888.00 2016-10-16 21:29:40.408 290 11537.62 46.98 56971.30 88888.00 2016-10-16 21:29:40.908 290 11537.71 47.00 56971.43 88888.00 2016-10-16 21:29:41.408 290 11537.75 46.93 56971.52 88888.00 2016-10-16 21:29:41.908 290 11537.76 46.92 56971.59 88888.00 2016-10-16 21:29:42.408 290 11537.75 47.01 56971.77 88888.00 2016-10-16 21:29:42.908 290 11537.79 47.03 56971.97 88888.00 2016-10-16 21:29:43.408 290 11537.71 47.00 56972.10 88888.00 2016-10-16 21:29:43.908 290 11537.68 46.99 56972.24 88888.00 2016-10-16 21:29:44.408 290 11537.75 47.00 56972.39 88888.00 2016-10-16 21:29:44.908 290 11537.78 47.05 56972.51 88888.00 2016-10-16 21:29:45.408 290 11537.90 47.06 56972.63 88888.00 2016-10-16 21:29:45.908 290 11538.03 47.05 56972.77 88888.00 2016-10-16 21:29:46.408 290 11538.04 47.05 56972.96 88888.00 2016-10-16 21:29:46.908 290 11538.05 47.05 56973.09 88888.00 2016-10-16 21:29:47.408 290 11537.95 47.06 56973.19 88888.00 2016-10-16 21:29:47.908 290 11537.93 47.01 56973.34 88888.00 2016-10-16 21:29:48.408 290 11538.00 46.98 56973.40 88888.00 2016-10-16 21:29:48.908 290 11538.13 46.99 56973.48 88888.00 2016-10-16 21:29:49.408 290 11538.18 47.03 56973.59 88888.00 2016-10-16 21:29:49.908 290 11538.16 47.05 56973.64 88888.00 2016-10-16 21:29:50.408 290 11538.20 47.00 56973.76 88888.00 2016-10-16 21:29:50.908 290 11538.39 46.96 56973.90 88888.00 2016-10-16 21:29:51.408 290 11538.42 47.01 56973.98 88888.00 2016-10-16 21:29:51.908 290 11538.26 47.01 56974.10 88888.00 2016-10-16 21:29:52.408 290 11538.24 47.00 56974.24 88888.00 2016-10-16 21:29:52.908 290 11538.35 47.03 56974.32 88888.00 2016-10-16 21:29:53.408 290 11538.33 47.08 56974.41 88888.00 2016-10-16 21:29:53.908 290 11538.30 47.08 56974.48 88888.00 2016-10-16 21:29:54.408 290 11538.46 47.13 56974.49 88888.00 2016-10-16 21:29:54.908 290 11538.60 47.15 56974.55 88888.00 2016-10-16 21:29:55.408 290 11538.51 47.21 56974.70 88888.00 2016-10-16 21:29:55.908 290 11538.61 47.25 56974.88 88888.00 2016-10-16 21:29:56.408 290 11538.63 47.27 56975.08 88888.00 2016-10-16 21:29:56.908 290 11538.52 47.32 56975.24 88888.00 2016-10-16 21:29:57.408 290 11538.54 47.32 56975.37 88888.00 2016-10-16 21:29:57.908 290 11538.60 47.30 56975.47 88888.00 2016-10-16 21:29:58.408 290 11538.51 47.34 56975.49 88888.00 2016-10-16 21:29:58.908 290 11538.49 47.32 56975.50 88888.00 2016-10-16 21:29:59.408 290 11538.63 47.34 56975.53 88888.00 2016-10-16 21:29:59.908 290 11538.68 47.36 56975.47 88888.00 2016-10-16 21:30:00.408 290 11538.68 47.41 56975.45 88888.00 2016-10-16 21:30:00.908 290 11538.75 47.43 56975.51 88888.00 2016-10-16 21:30:01.408 290 11538.72 47.43 56975.57 88888.00 2016-10-16 21:30:01.908 290 11538.75 47.44 56975.66 88888.00 2016-10-16 21:30:02.408 290 11538.79 47.50 56975.84 88888.00 2016-10-16 21:30:02.908 290 11538.69 47.51 56975.90 88888.00 2016-10-16 21:30:03.408 290 11538.70 47.50 56975.92 88888.00 2016-10-16 21:30:03.908 290 11538.68 47.50 56975.91 88888.00 2016-10-16 21:30:04.408 290 11538.66 47.51 56975.84 88888.00 2016-10-16 21:30:04.908 290 11538.73 47.50 56975.76 88888.00 2016-10-16 21:30:05.408 290 11538.72 47.57 56975.77 88888.00 2016-10-16 21:30:05.908 290 11538.75 47.60 56975.81 88888.00 2016-10-16 21:30:06.408 290 11538.80 47.66 56975.82 88888.00 2016-10-16 21:30:06.908 290 11538.77 47.62 56975.84 88888.00 2016-10-16 21:30:07.408 290 11538.76 47.58 56975.86 88888.00 2016-10-16 21:30:07.908 290 11538.73 47.63 56975.86 88888.00 2016-10-16 21:30:08.408 290 11538.59 47.62 56975.85 88888.00 2016-10-16 21:30:08.908 290 11538.66 47.60 56975.82 88888.00 2016-10-16 21:30:09.408 290 11538.65 47.60 56975.81 88888.00 2016-10-16 21:30:09.908 290 11538.48 47.58 56975.81 88888.00 2016-10-16 21:30:10.408 290 11538.46 47.60 56975.78 88888.00 2016-10-16 21:30:10.908 290 11538.48 47.64 56975.82 88888.00 2016-10-16 21:30:11.408 290 11538.40 47.66 56975.83 88888.00 2016-10-16 21:30:11.908 290 11538.27 47.62 56975.72 88888.00 2016-10-16 21:30:12.408 290 11538.31 47.57 56975.70 88888.00 2016-10-16 21:30:12.908 290 11538.32 47.58 56975.64 88888.00 2016-10-16 21:30:13.408 290 11538.20 47.62 56975.56 88888.00 2016-10-16 21:30:13.908 290 11538.12 47.68 56975.49 88888.00 2016-10-16 21:30:14.409 290 11538.19 47.66 56975.52 88888.00 2016-10-16 21:30:14.909 290 11538.30 47.62 56975.52 88888.00 2016-10-16 21:30:15.409 290 11538.26 47.68 56975.50 88888.00 2016-10-16 21:30:15.909 290 11538.16 47.67 56975.53 88888.00 2016-10-16 21:30:16.409 290 11538.05 47.61 56975.52 88888.00 2016-10-16 21:30:16.909 290 11538.04 47.62 56975.40 88888.00 2016-10-16 21:30:17.409 290 11538.10 47.66 56975.30 88888.00 2016-10-16 21:30:17.909 290 11538.06 47.75 56975.25 88888.00 2016-10-16 21:30:18.409 290 11537.95 47.77 56975.25 88888.00 2016-10-16 21:30:18.909 290 11537.93 47.80 56975.25 88888.00 2016-10-16 21:30:19.409 290 11537.97 47.77 56975.25 88888.00 2016-10-16 21:30:19.909 290 11537.99 47.81 56975.28 88888.00 2016-10-16 21:30:20.409 290 11537.93 47.88 56975.26 88888.00 2016-10-16 21:30:20.909 290 11537.85 47.91 56975.26 88888.00 2016-10-16 21:30:21.409 290 11537.75 47.94 56975.26 88888.00 2016-10-16 21:30:21.909 290 11537.67 47.98 56975.25 88888.00 2016-10-16 21:30:22.409 290 11537.65 48.03 56975.26 88888.00 2016-10-16 21:30:22.909 290 11537.61 48.08 56975.26 88888.00 2016-10-16 21:30:23.409 290 11537.61 48.09 56975.22 88888.00 2016-10-16 21:30:23.909 290 11537.67 48.09 56975.12 88888.00 2016-10-16 21:30:24.409 290 11537.72 48.16 56975.01 88888.00 2016-10-16 21:30:24.909 290 11537.78 48.19 56974.89 88888.00 2016-10-16 21:30:25.409 290 11537.84 48.23 56974.87 88888.00 2016-10-16 21:30:25.909 290 11537.84 48.30 56974.94 88888.00 2016-10-16 21:30:26.409 290 11537.78 48.35 56975.00 88888.00 2016-10-16 21:30:26.909 290 11537.69 48.38 56975.06 88888.00 2016-10-16 21:30:27.409 290 11537.70 48.38 56975.13 88888.00 2016-10-16 21:30:27.909 290 11537.64 48.35 56975.05 88888.00 2016-10-16 21:30:28.409 290 11537.61 48.32 56974.86 88888.00 2016-10-16 21:30:28.909 290 11537.67 48.35 56974.64 88888.00 2016-10-16 21:30:29.409 290 11537.74 48.31 56974.45 88888.00 2016-10-16 21:30:29.909 290 11537.72 48.36 56974.41 88888.00 2016-10-16 21:30:30.409 290 11537.75 48.39 56974.41 88888.00 2016-10-16 21:30:30.909 290 11537.72 48.42 56974.40 88888.00 2016-10-16 21:30:31.409 290 11537.61 48.43 56974.42 88888.00 2016-10-16 21:30:31.909 290 11537.49 48.44 56974.35 88888.00 2016-10-16 21:30:32.409 290 11537.44 48.39 56974.21 88888.00 2016-10-16 21:30:32.909 290 11537.49 48.38 56974.03 88888.00 2016-10-16 21:30:33.409 290 11537.50 48.37 56973.89 88888.00 2016-10-16 21:30:33.909 290 11537.49 48.42 56973.82 88888.00 2016-10-16 21:30:34.409 290 11537.42 48.45 56973.80 88888.00 2016-10-16 21:30:34.909 290 11537.37 48.44 56973.78 88888.00 2016-10-16 21:30:35.409 290 11537.36 48.46 56973.80 88888.00 2016-10-16 21:30:35.909 290 11537.33 48.46 56973.76 88888.00 2016-10-16 21:30:36.409 290 11537.29 48.48 56973.61 88888.00 2016-10-16 21:30:36.909 290 11537.30 48.45 56973.47 88888.00 2016-10-16 21:30:37.409 290 11537.28 48.44 56973.41 88888.00 2016-10-16 21:30:37.909 290 11537.23 48.43 56973.36 88888.00 2016-10-16 21:30:38.409 290 11537.19 48.44 56973.33 88888.00 2016-10-16 21:30:38.909 290 11537.13 48.42 56973.27 88888.00 2016-10-16 21:30:39.409 290 11537.10 48.42 56973.15 88888.00 2016-10-16 21:30:39.909 290 11537.09 48.45 56973.02 88888.00 2016-10-16 21:30:40.409 290 11537.15 48.45 56972.90 88888.00 2016-10-16 21:30:40.909 290 11537.19 48.44 56972.83 88888.00 2016-10-16 21:30:41.409 290 11537.23 48.49 56972.82 88888.00 2016-10-16 21:30:41.909 290 11537.23 48.50 56972.71 88888.00 2016-10-16 21:30:42.409 290 11537.22 48.42 56972.70 88888.00 2016-10-16 21:30:42.909 290 11537.17 48.36 56972.61 88888.00 2016-10-16 21:30:43.409 290 11537.02 48.29 56972.44 88888.00 2016-10-16 21:30:43.909 290 11536.95 48.26 56972.26 88888.00 2016-10-16 21:30:44.409 290 11536.92 48.22 56972.13 88888.00 2016-10-16 21:30:44.909 290 11536.92 48.19 56972.03 88888.00 2016-10-16 21:30:45.409 290 11536.91 48.24 56971.96 88888.00 2016-10-16 21:30:45.909 290 11536.87 48.16 56971.87 88888.00 2016-10-16 21:30:46.409 290 11536.84 48.12 56971.75 88888.00 2016-10-16 21:30:46.909 290 11536.82 48.08 56971.74 88888.00 2016-10-16 21:30:47.409 290 11536.85 48.04 56971.66 88888.00 2016-10-16 21:30:47.909 290 11536.70 47.97 56971.56 88888.00 2016-10-16 21:30:48.409 290 11536.64 47.96 56971.46 88888.00 2016-10-16 21:30:48.909 290 11536.57 47.98 56971.39 88888.00 2016-10-16 21:30:49.409 290 11536.58 47.96 56971.29 88888.00 2016-10-16 21:30:49.909 290 11536.45 47.91 56971.22 88888.00 2016-10-16 21:30:50.409 290 11536.53 47.89 56971.03 88888.00 2016-10-16 21:30:50.909 290 11536.35 47.83 56970.91 88888.00 2016-10-16 21:30:51.409 290 11536.30 47.84 56970.90 88888.00 2016-10-16 21:30:51.909 290 11536.31 47.81 56970.89 88888.00 2016-10-16 21:30:52.409 290 11536.25 47.83 56970.89 88888.00 2016-10-16 21:30:52.909 290 11536.18 47.78 56970.89 88888.00 2016-10-16 21:30:53.409 290 11536.05 47.74 56970.83 88888.00 2016-10-16 21:30:53.909 290 11535.97 47.61 56970.76 88888.00 2016-10-16 21:30:54.409 290 11535.96 47.56 56970.65 88888.00 2016-10-16 21:30:54.909 290 11535.78 47.56 56970.63 88888.00 2016-10-16 21:30:55.409 290 11535.71 47.62 56970.64 88888.00 2016-10-16 21:30:55.909 290 11535.87 47.58 56970.63 88888.00 2016-10-16 21:30:56.409 290 11535.76 47.53 56970.68 88888.00 2016-10-16 21:30:56.909 290 11535.57 47.56 56970.74 88888.00 2016-10-16 21:30:57.409 290 11535.67 47.50 56970.70 88888.00 2016-10-16 21:30:57.909 290 11535.55 47.49 56970.63 88888.00 2016-10-16 21:30:58.409 290 11535.42 47.44 56970.56 88888.00 2016-10-16 21:30:58.909 290 11535.29 47.46 56970.49 88888.00 2016-10-16 21:30:59.409 290 11535.32 47.50 56970.43 88888.00 2016-10-16 21:30:59.909 290 11535.34 47.53 56970.42 88888.00 2016-10-16 21:31:00.409 290 11535.42 47.51 56970.45 88888.00 2016-10-16 21:31:00.909 290 11535.35 47.49 56970.42 88888.00 2016-10-16 21:31:01.409 290 11535.21 47.47 56970.34 88888.00 2016-10-16 21:31:01.909 290 11535.05 47.48 56970.29 88888.00 2016-10-16 21:31:02.409 290 11534.94 47.47 56970.23 88888.00 2016-10-16 21:31:02.909 290 11534.85 47.48 56970.20 88888.00 2016-10-16 21:31:03.409 290 11534.78 47.54 56970.14 88888.00 2016-10-16 21:31:03.909 290 11534.82 47.61 56970.05 88888.00 2016-10-16 21:31:04.409 290 11534.83 47.64 56970.12 88888.00 2016-10-16 21:31:04.909 290 11534.79 47.71 56970.15 88888.00 2016-10-16 21:31:05.409 290 11534.72 47.78 56970.19 88888.00 2016-10-16 21:31:05.909 290 11534.75 47.80 56970.29 88888.00 2016-10-16 21:31:06.409 290 11534.71 47.84 56970.36 88888.00 2016-10-16 21:31:06.909 290 11534.70 47.92 56970.39 88888.00 2016-10-16 21:31:07.409 290 11534.77 48.03 56970.46 88888.00 2016-10-16 21:31:07.909 290 11534.82 48.11 56970.46 88888.00 2016-10-16 21:31:08.409 290 11534.83 48.18 56970.47 88888.00 2016-10-16 21:31:08.909 290 11534.82 48.18 56970.52 88888.00 2016-10-16 21:31:09.409 290 11534.87 48.25 56970.52 88888.00 2016-10-16 21:31:09.909 290 11534.86 48.28 56970.45 88888.00 2016-10-16 21:31:10.409 290 11534.87 48.26 56970.40 88888.00 2016-10-16 21:31:10.909 290 11534.91 48.29 56970.39 88888.00 2016-10-16 21:31:11.409 290 11534.86 48.28 56970.34 88888.00 2016-10-16 21:31:11.909 290 11534.84 48.29 56970.33 88888.00 2016-10-16 21:31:12.409 290 11534.80 48.30 56970.40 88888.00 2016-10-16 21:31:12.909 290 11534.79 48.32 56970.52 88888.00 2016-10-16 21:31:13.409 290 11534.82 48.37 56970.53 88888.00 2016-10-16 21:31:13.909 290 11534.79 48.37 56970.56 88888.00 2016-10-16 21:31:14.409 290 11534.72 48.37 56970.53 88888.00 2016-10-16 21:31:14.909 290 11534.60 48.42 56970.42 88888.00 2016-10-16 21:31:15.409 290 11534.66 48.44 56970.27 88888.00 2016-10-16 21:31:15.909 290 11534.67 48.44 56970.13 88888.00 2016-10-16 21:31:16.409 290 11534.73 48.46 56970.13 88888.00 2016-10-16 21:31:16.909 290 11534.77 48.53 56970.15 88888.00 2016-10-16 21:31:17.409 290 11534.77 48.63 56970.15 88888.00 2016-10-16 21:31:17.909 290 11534.71 48.68 56970.14 88888.00 2016-10-16 21:31:18.409 290 11534.72 48.77 56970.14 88888.00 2016-10-16 21:31:18.909 290 11534.73 48.79 56970.08 88888.00 2016-10-16 21:31:19.409 290 11534.69 48.79 56970.00 88888.00 2016-10-16 21:31:19.909 290 11534.73 48.84 56969.82 88888.00 2016-10-16 21:31:20.409 290 11534.82 48.86 56969.75 88888.00 2016-10-16 21:31:20.909 290 11534.90 48.90 56969.68 88888.00 2016-10-16 21:31:21.409 290 11534.85 48.92 56969.67 88888.00 2016-10-16 21:31:21.909 290 11534.91 48.86 56969.72 88888.00 2016-10-16 21:31:22.409 290 11535.00 48.83 56969.76 88888.00 2016-10-16 21:31:22.909 290 11535.04 48.84 56969.75 88888.00 2016-10-16 21:31:23.409 290 11535.04 48.82 56969.66 88888.00 2016-10-16 21:31:23.909 290 11535.13 48.72 56969.57 88888.00 2016-10-16 21:31:24.409 290 11535.06 48.69 56969.50 88888.00 2016-10-16 21:31:24.909 290 11535.00 48.63 56969.40 88888.00 2016-10-16 21:31:25.409 290 11534.98 48.56 56969.34 88888.00 2016-10-16 21:31:25.909 290 11534.90 48.56 56969.25 88888.00 2016-10-16 21:31:26.409 290 11534.83 48.58 56969.18 88888.00 2016-10-16 21:31:26.909 290 11534.92 48.56 56969.09 88888.00 2016-10-16 21:31:27.409 290 11534.93 48.57 56969.01 88888.00 2016-10-16 21:31:27.909 290 11534.92 48.50 56968.93 88888.00 2016-10-16 21:31:28.409 290 11534.92 48.52 56968.80 88888.00 2016-10-16 21:31:28.909 290 11534.98 48.50 56968.66 88888.00 2016-10-16 21:31:29.409 290 11535.06 48.51 56968.53 88888.00 2016-10-16 21:31:29.909 290 11535.07 48.51 56968.48 88888.00 2016-10-16 21:31:30.409 290 11535.10 48.44 56968.38 88888.00 2016-10-16 21:31:30.909 290 11535.05 48.38 56968.18 88888.00 2016-10-16 21:31:31.409 290 11535.00 48.28 56967.96 88888.00 2016-10-16 21:31:31.909 290 11534.94 48.22 56967.76 88888.00 2016-10-16 21:31:32.409 290 11534.92 48.15 56967.51 88888.00 2016-10-16 21:31:32.909 290 11534.87 48.08 56967.23 88888.00 2016-10-16 21:31:33.409 290 11534.89 48.05 56967.04 88888.00 2016-10-16 21:31:33.909 290 11534.98 47.97 56966.91 88888.00 2016-10-16 21:31:34.409 290 11535.06 47.91 56966.73 88888.00 2016-10-16 21:31:34.909 290 11535.07 47.83 56966.61 88888.00 2016-10-16 21:31:35.409 290 11535.18 47.70 56966.51 88888.00 2016-10-16 21:31:35.909 290 11535.20 47.60 56966.36 88888.00 2016-10-16 21:31:36.409 290 11535.20 47.46 56966.20 88888.00 2016-10-16 21:31:36.909 290 11535.18 47.40 56965.96 88888.00 2016-10-16 21:31:37.409 290 11535.13 47.32 56965.75 88888.00 2016-10-16 21:31:37.909 290 11535.05 47.21 56965.61 88888.00 2016-10-16 21:31:38.409 290 11535.03 47.13 56965.40 88888.00 2016-10-16 21:31:38.909 290 11535.11 47.00 56965.11 88888.00 2016-10-16 21:31:39.409 290 11535.18 46.86 56964.80 88888.00 2016-10-16 21:31:39.909 290 11535.25 46.73 56964.62 88888.00 2016-10-16 21:31:40.409 290 11535.33 46.55 56964.31 88888.00 2016-10-16 21:31:40.909 290 11535.25 46.42 56964.00 88888.00 2016-10-16 21:31:41.409 290 11535.11 46.28 56963.70 88888.00 2016-10-16 21:31:41.909 290 11535.13 46.24 56963.49 88888.00 2016-10-16 21:31:42.409 290 11535.25 46.10 56963.34 88888.00 2016-10-16 21:31:42.909 290 11535.27 46.00 56963.26 88888.00 2016-10-16 21:31:43.409 290 11535.35 45.89 56963.14 88888.00 2016-10-16 21:31:43.909 290 11535.34 45.77 56963.01 88888.00 2016-10-16 21:31:44.409 290 11535.25 45.64 56962.83 88888.00 2016-10-16 21:31:44.909 290 11535.14 45.57 56962.69 88888.00 2016-10-16 21:31:45.409 290 11535.18 45.42 56962.49 88888.00 2016-10-16 21:31:45.909 290 11535.28 45.21 56962.24 88888.00 2016-10-16 21:31:46.409 290 11535.28 45.04 56962.08 88888.00 2016-10-16 21:31:46.909 290 11535.39 44.88 56961.83 88888.00 2016-10-16 21:31:47.409 290 11535.27 44.74 56961.59 88888.00 2016-10-16 21:31:47.909 290 11535.19 44.63 56961.52 88888.00 2016-10-16 21:31:48.409 290 11535.08 44.55 56961.44 88888.00 2016-10-16 21:31:48.909 290 11535.12 44.38 56961.32 88888.00 2016-10-16 21:31:49.409 290 11535.17 44.23 56961.19 88888.00 2016-10-16 21:31:49.909 290 11535.21 44.04 56961.06 88888.00 2016-10-16 21:31:50.409 290 11535.27 43.89 56960.84 88888.00 2016-10-16 21:31:50.909 290 11535.17 43.70 56960.60 88888.00 2016-10-16 21:31:51.409 290 11535.08 43.53 56960.35 88888.00 2016-10-16 21:31:51.909 290 11534.99 43.35 56960.17 88888.00 2016-10-16 21:31:52.409 290 11534.98 43.19 56960.03 88888.00 2016-10-16 21:31:52.909 290 11534.92 43.05 56959.96 88888.00 2016-10-16 21:31:53.409 290 11534.96 42.64 56959.88 88888.00 2016-10-16 21:31:53.909 290 11535.04 42.25 56959.78 88888.00 2016-10-16 21:31:54.409 290 11535.05 42.05 56959.56 88888.00 2016-10-16 21:31:54.909 290 11535.08 41.75 56959.42 88888.00 2016-10-16 21:31:55.409 290 11535.12 41.22 56959.35 88888.00 2016-10-16 21:31:55.909 290 11535.07 40.96 56959.15 88888.00 2016-10-16 21:31:56.409 290 11535.01 41.06 56958.98 88888.00 2016-10-16 21:31:56.909 290 11535.00 41.13 56958.82 88888.00 2016-10-16 21:31:57.409 290 11534.94 40.98 56958.72 88888.00 2016-10-16 21:31:57.909 290 11534.87 40.82 56958.69 88888.00 2016-10-16 21:31:58.409 290 11534.89 40.63 56958.51 88888.00 2016-10-16 21:31:58.909 290 11534.94 40.45 56958.30 88888.00 2016-10-16 21:31:59.409 290 11534.99 40.23 56958.06 88888.00 2016-10-16 21:31:59.909 290 11535.04 40.07 56957.84 88888.00 2016-10-16 21:32:00.409 290 11535.20 39.87 56957.56 88888.00 2016-10-16 21:32:00.909 290 11535.22 39.65 56957.39 88888.00 2016-10-16 21:32:01.409 290 11535.27 39.46 56957.18 88888.00 2016-10-16 21:32:01.909 290 11535.14 39.07 56956.96 88888.00 2016-10-16 21:32:02.409 290 11535.04 38.60 56956.72 88888.00 2016-10-16 21:32:02.909 290 11535.05 38.68 56956.49 88888.00 2016-10-16 21:32:03.409 290 11535.17 38.60 56956.21 88888.00 2016-10-16 21:32:03.909 290 11535.34 38.39 56955.87 88888.00 2016-10-16 21:32:04.409 290 11535.36 38.19 56955.62 88888.00 2016-10-16 21:32:04.909 290 11535.49 38.01 56955.47 88888.00 2016-10-16 21:32:05.409 290 11535.47 37.57 56955.30 88888.00 2016-10-16 21:32:05.909 290 11535.55 37.10 56955.13 88888.00 2016-10-16 21:32:06.409 290 11535.67 36.86 56954.96 88888.00 2016-10-16 21:32:06.909 290 11535.84 36.64 56954.73 88888.00 2016-10-16 21:32:07.409 290 11535.78 36.38 56954.52 88888.00 2016-10-16 21:32:07.909 290 11535.83 36.20 56954.26 88888.00 2016-10-16 21:32:08.409 290 11536.08 35.93 56953.90 88888.00 2016-10-16 21:32:08.909 290 11536.01 35.78 56953.56 88888.00 2016-10-16 21:32:09.409 290 11536.12 35.65 56953.30 88888.00 2016-10-16 21:32:09.909 290 11536.33 35.43 56953.05 88888.00 2016-10-16 21:32:10.409 290 11536.43 35.30 56952.80 88888.00 2016-10-16 21:32:10.909 290 11536.32 35.12 56952.53 88888.00 2016-10-16 21:32:11.409 290 11536.25 34.97 56952.34 88888.00 2016-10-16 21:32:11.909 290 11536.50 34.71 56952.15 88888.00 2016-10-16 21:32:12.409 290 11536.56 34.43 56951.87 88888.00 2016-10-16 21:32:12.909 290 11536.68 34.19 56951.65 88888.00 2016-10-16 21:32:13.409 290 11536.77 34.02 56951.42 88888.00 2016-10-16 21:32:13.909 290 11536.96 33.87 56951.26 88888.00 2016-10-16 21:32:14.409 290 11537.16 33.74 56951.18 88888.00 2016-10-16 21:32:14.909 290 11537.30 33.62 56951.06 88888.00 2016-10-16 21:32:15.409 290 11537.41 33.48 56950.97 88888.00 2016-10-16 21:32:15.909 290 11537.50 33.29 56950.87 88888.00 2016-10-16 21:32:16.409 290 11537.62 33.08 56950.69 88888.00 2016-10-16 21:32:16.909 290 11537.72 32.86 56950.49 88888.00 2016-10-16 21:32:17.409 290 11537.88 32.64 56950.23 88888.00 2016-10-16 21:32:17.909 290 11538.14 32.49 56950.05 88888.00 2016-10-16 21:32:18.409 290 11538.33 32.66 56949.90 88888.00 2016-10-16 21:32:18.909 290 11538.41 33.04 56949.72 88888.00 2016-10-16 21:32:19.409 290 11538.59 33.08 56949.66 88888.00 2016-10-16 21:32:19.909 290 11538.80 32.99 56949.65 88888.00 2016-10-16 21:32:20.409 290 11538.94 32.83 56949.65 88888.00 2016-10-16 21:32:20.909 290 11539.16 32.64 56949.53 88888.00 2016-10-16 21:32:21.409 290 11539.28 32.30 56949.40 88888.00 2016-10-16 21:32:21.909 290 11539.51 31.78 56949.26 88888.00 2016-10-16 21:32:22.409 290 11539.63 31.51 56949.12 88888.00 2016-10-16 21:32:22.909 290 11539.83 31.59 56949.00 88888.00 2016-10-16 21:32:23.409 290 11540.02 31.42 56948.88 88888.00 2016-10-16 21:32:23.909 290 11540.16 31.14 56948.77 88888.00 2016-10-16 21:32:24.410 290 11540.27 31.03 56948.75 88888.00 2016-10-16 21:32:24.910 290 11540.50 31.18 56948.75 88888.00 2016-10-16 21:32:25.410 290 11540.69 31.03 56948.70 88888.00 2016-10-16 21:32:25.910 290 11540.92 30.66 56948.66 88888.00 2016-10-16 21:32:26.410 290 11541.13 30.53 56948.60 88888.00 2016-10-16 21:32:26.910 290 11541.30 30.47 56948.51 88888.00 2016-10-16 21:32:27.410 290 11541.45 30.32 56948.47 88888.00 2016-10-16 21:32:27.910 290 11541.63 30.52 56948.39 88888.00 2016-10-16 21:32:28.410 290 11541.88 30.56 56948.29 88888.00 2016-10-16 21:32:28.910 290 11542.06 30.14 56948.26 88888.00 2016-10-16 21:32:29.410 290 11542.27 29.93 56948.26 88888.00 2016-10-16 21:32:29.910 290 11542.49 30.04 56948.23 88888.00 2016-10-16 21:32:30.410 290 11542.68 29.79 56948.23 88888.00 2016-10-16 21:32:30.910 290 11542.78 29.95 56948.19 88888.00 2016-10-16 21:32:31.410 290 11543.02 29.86 56948.15 88888.00 2016-10-16 21:32:31.910 290 11543.24 29.70 56948.18 88888.00 2016-10-16 21:32:32.410 290 11543.41 29.44 56948.13 88888.00 2016-10-16 21:32:32.910 290 11543.60 29.32 56948.15 88888.00 2016-10-16 21:32:33.410 290 11543.84 29.39 56948.18 88888.00 2016-10-16 21:32:33.910 290 11544.05 29.25 56948.21 88888.00 2016-10-16 21:32:34.410 290 11544.26 29.09 56948.22 88888.00 2016-10-16 21:32:34.910 290 11544.48 29.03 56948.19 88888.00 2016-10-16 21:32:35.410 290 11544.66 29.03 56948.23 88888.00 2016-10-16 21:32:35.910 290 11544.85 29.18 56948.19 88888.00 2016-10-16 21:32:36.410 290 11545.04 28.98 56948.18 88888.00 2016-10-16 21:32:36.910 290 11545.27 28.93 56948.21 88888.00 2016-10-16 21:32:37.410 290 11545.56 28.92 56948.24 88888.00 2016-10-16 21:32:37.910 290 11545.81 28.86 56948.28 88888.00 2016-10-16 21:32:38.410 290 11546.06 28.91 56948.32 88888.00 2016-10-16 21:32:38.910 290 11546.25 28.77 56948.37 88888.00 2016-10-16 21:32:39.410 290 11546.47 28.72 56948.37 88888.00 2016-10-16 21:32:39.910 290 11546.72 28.68 56948.44 88888.00 2016-10-16 21:32:40.410 290 11547.07 28.63 56948.60 88888.00 2016-10-16 21:32:40.910 290 11547.34 28.57 56948.70 88888.00 2016-10-16 21:32:41.410 290 11547.62 28.53 56948.70 88888.00 2016-10-16 21:32:41.910 290 11547.93 28.46 56948.74 88888.00 2016-10-16 21:32:42.410 290 11548.10 28.56 56948.73 88888.00 2016-10-16 21:32:42.910 290 11548.25 28.70 56948.81 88888.00 2016-10-16 21:32:43.410 290 11548.43 28.53 56948.84 88888.00 2016-10-16 21:32:43.910 290 11548.69 28.26 56948.86 88888.00 2016-10-16 21:32:44.410 290 11548.93 28.14 56948.86 88888.00 2016-10-16 21:32:44.910 290 11549.16 28.09 56948.90 88888.00 2016-10-16 21:32:45.410 290 11549.37 28.01 56948.90 88888.00 2016-10-16 21:32:45.910 290 11549.54 28.00 56948.98 88888.00 2016-10-16 21:32:46.410 290 11549.77 27.98 56949.06 88888.00 2016-10-16 21:32:46.910 290 11549.94 28.26 56949.14 88888.00 2016-10-16 21:32:47.410 290 11550.13 28.41 56949.27 88888.00 2016-10-16 21:32:47.910 290 11550.35 28.46 56949.33 88888.00 2016-10-16 21:32:48.410 290 11550.58 28.34 56949.28 88888.00 2016-10-16 21:32:48.910 290 11550.71 28.18 56949.28 88888.00 2016-10-16 21:32:49.410 290 11550.88 27.97 56949.32 88888.00 2016-10-16 21:32:49.910 290 11551.06 27.64 56949.38 88888.00 2016-10-16 21:32:50.410 290 11551.23 27.34 56949.44 88888.00 2016-10-16 21:32:50.910 290 11551.31 27.32 56949.48 88888.00 2016-10-16 21:32:51.410 290 11551.43 27.34 56949.54 88888.00 2016-10-16 21:32:51.910 290 11551.54 27.01 56949.66 88888.00 2016-10-16 21:32:52.410 290 11551.62 26.93 56949.69 88888.00 2016-10-16 21:32:52.910 290 11551.75 27.22 56949.73 88888.00 2016-10-16 21:32:53.410 290 11551.88 27.36 56949.79 88888.00 2016-10-16 21:32:53.910 290 11551.96 27.28 56949.80 88888.00 2016-10-16 21:32:54.410 290 11552.06 27.16 56949.86 88888.00 2016-10-16 21:32:54.910 290 11552.17 27.06 56949.92 88888.00 2016-10-16 21:32:55.410 290 11552.23 26.67 56950.05 88888.00 2016-10-16 21:32:55.910 290 11552.25 26.67 56950.17 88888.00 2016-10-16 21:32:56.410 290 11552.37 26.49 56950.34 88888.00 2016-10-16 21:32:56.910 290 11552.50 26.46 56950.51 88888.00 2016-10-16 21:32:57.410 290 11552.55 26.78 56950.74 88888.00 2016-10-16 21:32:57.910 290 11552.63 26.49 56950.94 88888.00 2016-10-16 21:32:58.410 290 11552.69 26.13 56951.13 88888.00 2016-10-16 21:32:58.910 290 11552.69 26.40 56951.28 88888.00 2016-10-16 21:32:59.410 290 11552.71 26.15 56951.42 88888.00 2016-10-16 21:32:59.910 290 11552.78 25.98 56951.56 88888.00 2016-10-16 21:33:00.410 290 11552.79 25.87 56951.81 88888.00 2016-10-16 21:33:00.910 290 11552.75 25.80 56952.00 88888.00 2016-10-16 21:33:01.410 290 11552.79 25.67 56952.20 88888.00 2016-10-16 21:33:01.910 290 11552.83 25.67 56952.35 88888.00 2016-10-16 21:33:02.410 290 11552.79 25.71 56952.53 88888.00 2016-10-16 21:33:02.910 290 11552.85 25.74 56952.77 88888.00 2016-10-16 21:33:03.410 290 11552.85 26.10 56953.05 88888.00 2016-10-16 21:33:03.910 290 11552.87 26.21 56953.24 88888.00 2016-10-16 21:33:04.410 290 11552.92 25.84 56953.42 88888.00 2016-10-16 21:33:04.910 290 11552.99 25.66 56953.55 88888.00 2016-10-16 21:33:05.410 290 11553.07 25.96 56953.67 88888.00 2016-10-16 21:33:05.910 290 11553.11 25.93 56953.83 88888.00 2016-10-16 21:33:06.410 290 11553.21 25.58 56954.03 88888.00 2016-10-16 21:33:06.910 290 11553.28 25.42 56954.26 88888.00 2016-10-16 21:33:07.410 290 11553.35 25.50 56954.51 88888.00 2016-10-16 21:33:07.910 290 11553.42 25.70 56954.79 88888.00 2016-10-16 21:33:08.410 290 11553.47 25.83 56955.12 88888.00 2016-10-16 21:33:08.910 290 11553.42 26.07 56955.50 88888.00 2016-10-16 21:33:09.410 290 11553.45 26.06 56955.76 88888.00 2016-10-16 21:33:09.910 290 11553.53 26.03 56955.95 88888.00 2016-10-16 21:33:10.410 290 11553.49 25.98 56956.08 88888.00 2016-10-16 21:33:10.910 290 11553.56 25.98 56956.22 88888.00 2016-10-16 21:33:11.410 290 11553.63 25.99 56956.44 88888.00 2016-10-16 21:33:11.910 290 11553.59 26.03 56956.71 88888.00 2016-10-16 21:33:12.410 290 11553.63 26.03 56957.02 88888.00 2016-10-16 21:33:12.910 290 11553.67 26.07 56957.36 88888.00 2016-10-16 21:33:13.410 290 11553.71 26.06 56957.72 88888.00 2016-10-16 21:33:13.910 290 11553.67 26.04 56958.10 88888.00 2016-10-16 21:33:14.410 290 11553.64 26.05 56958.42 88888.00 2016-10-16 21:33:14.910 290 11553.64 26.06 56958.63 88888.00 2016-10-16 21:33:15.410 290 11553.67 26.13 56958.89 88888.00 2016-10-16 21:33:15.910 290 11553.74 26.21 56959.21 88888.00 2016-10-16 21:33:16.410 290 11553.75 26.20 56959.49 88888.00 2016-10-16 21:33:16.910 290 11553.75 26.21 56959.77 88888.00 2016-10-16 21:33:17.410 290 11553.76 26.21 56960.04 88888.00 2016-10-16 21:33:17.910 290 11553.85 26.19 56960.28 88888.00 2016-10-16 21:33:18.410 290 11553.82 26.13 56960.48 88888.00 2016-10-16 21:33:18.910 290 11553.85 26.12 56960.70 88888.00 2016-10-16 21:33:19.410 290 11553.87 26.19 56960.94 88888.00 2016-10-16 21:33:19.910 290 11553.94 26.19 56961.15 88888.00 2016-10-16 21:33:20.410 290 11554.07 26.21 56961.38 88888.00 2016-10-16 21:33:20.910 290 11554.10 26.21 56961.69 88888.00 2016-10-16 21:33:21.410 290 11554.19 26.21 56962.02 88888.00 2016-10-16 21:33:21.910 290 11554.14 26.23 56962.35 88888.00 2016-10-16 21:33:22.410 290 11554.19 26.24 56962.61 88888.00 2016-10-16 21:33:22.910 290 11554.25 26.23 56962.88 88888.00 2016-10-16 21:33:23.410 290 11554.35 26.25 56963.06 88888.00 2016-10-16 21:33:23.910 290 11554.32 26.25 56963.27 88888.00 2016-10-16 21:33:24.410 290 11554.40 26.31 56963.43 88888.00 2016-10-16 21:33:24.910 290 11554.50 26.32 56963.57 88888.00 2016-10-16 21:33:25.410 290 11554.64 26.35 56963.70 88888.00 2016-10-16 21:33:25.910 290 11554.70 26.37 56963.96 88888.00 2016-10-16 21:33:26.410 290 11554.81 26.42 56964.26 88888.00 2016-10-16 21:33:26.910 290 11554.86 26.41 56964.54 88888.00 2016-10-16 21:33:27.410 290 11554.81 26.44 56964.80 88888.00 2016-10-16 21:33:27.910 290 11554.91 26.48 56965.00 88888.00 2016-10-16 21:33:28.410 290 11554.85 26.47 56965.16 88888.00 2016-10-16 21:33:28.910 290 11554.95 26.51 56965.31 88888.00 2016-10-16 21:33:29.410 290 11555.01 26.53 56965.44 88888.00 2016-10-16 21:33:29.910 290 11555.19 26.57 56965.59 88888.00 2016-10-16 21:33:30.410 290 11555.19 26.55 56965.77 88888.00 2016-10-16 21:33:30.910 290 11555.35 26.61 56966.01 88888.00 2016-10-16 21:33:31.410 290 11555.46 26.61 56966.28 88888.00 2016-10-16 21:33:31.910 290 11555.44 26.65 56966.59 88888.00 2016-10-16 21:33:32.410 290 11555.49 26.73 56966.84 88888.00 2016-10-16 21:33:32.910 290 11555.53 26.73 56967.04 88888.00 2016-10-16 21:33:33.410 290 11555.69 26.71 56967.22 88888.00 2016-10-16 21:33:33.910 290 11555.76 26.69 56967.35 88888.00 2016-10-16 21:33:34.410 290 11555.78 26.78 56967.48 88888.00 2016-10-16 21:33:34.910 290 11555.98 26.76 56967.73 88888.00 2016-10-16 21:33:35.410 290 11555.98 26.80 56967.96 88888.00 2016-10-16 21:33:35.910 290 11556.02 26.89 56968.28 88888.00 2016-10-16 21:33:36.410 290 11556.16 26.93 56968.63 88888.00 2016-10-16 21:33:36.910 290 11556.16 26.96 56968.86 88888.00 2016-10-16 21:33:37.410 290 11556.16 27.01 56969.11 88888.00 2016-10-16 21:33:37.910 290 11556.26 27.02 56969.40 88888.00 2016-10-16 21:33:38.410 290 11556.24 27.01 56969.65 88888.00 2016-10-16 21:33:38.910 290 11556.24 27.08 56969.91 88888.00 2016-10-16 21:33:39.410 290 11556.30 27.08 56970.21 88888.00 2016-10-16 21:33:39.910 290 11556.27 27.03 56970.49 88888.00 2016-10-16 21:33:40.410 290 11556.38 27.09 56970.72 88888.00 2016-10-16 21:33:40.910 290 11556.47 27.13 56971.03 88888.00 2016-10-16 21:33:41.410 290 11556.52 27.13 56971.29 88888.00 2016-10-16 21:33:41.910 290 11556.60 27.19 56971.55 88888.00 2016-10-16 21:33:42.410 290 11556.62 27.26 56971.90 88888.00 2016-10-16 21:33:42.910 290 11556.61 27.28 56972.20 88888.00 2016-10-16 21:33:43.410 290 11556.63 27.35 56972.52 88888.00 2016-10-16 21:33:43.910 290 11556.65 27.37 56972.80 88888.00 2016-10-16 21:33:44.410 290 11556.66 27.43 56973.10 88888.00 2016-10-16 21:33:44.910 290 11556.75 27.50 56973.48 88888.00 2016-10-16 21:33:45.410 290 11556.78 27.54 56973.85 88888.00 2016-10-16 21:33:45.910 290 11556.79 27.53 56974.13 88888.00 2016-10-16 21:33:46.410 290 11556.88 27.57 56974.41 88888.00 2016-10-16 21:33:46.910 290 11556.90 27.66 56974.72 88888.00 2016-10-16 21:33:47.410 290 11556.85 27.74 56975.11 88888.00 2016-10-16 21:33:47.910 290 11556.99 27.81 56975.49 88888.00 2016-10-16 21:33:48.410 290 11557.01 27.85 56975.89 88888.00 2016-10-16 21:33:48.910 290 11557.03 27.90 56976.27 88888.00 2016-10-16 21:33:49.410 290 11557.14 28.02 56976.72 88888.00 2016-10-16 21:33:49.910 290 11557.08 28.09 56977.12 88888.00 2016-10-16 21:33:50.410 290 11557.08 28.14 56977.51 88888.00 2016-10-16 21:33:50.910 290 11557.10 28.22 56977.90 88888.00 2016-10-16 21:33:51.410 290 11557.11 28.34 56978.30 88888.00 2016-10-16 21:33:51.910 290 11557.22 28.43 56978.75 88888.00 2016-10-16 21:33:52.410 290 11557.28 28.51 56979.13 88888.00 2016-10-16 21:33:52.910 290 11557.34 28.57 56979.50 88888.00 2016-10-16 21:33:53.410 290 11557.38 28.63 56979.92 88888.00 2016-10-16 21:33:53.910 290 11557.36 28.63 56980.32 88888.00 2016-10-16 21:33:54.410 290 11557.39 28.69 56980.71 88888.00 2016-10-16 21:33:54.910 290 11557.37 28.75 56981.03 88888.00 2016-10-16 21:33:55.410 290 11557.37 28.84 56981.34 88888.00 2016-10-16 21:33:55.910 290 11557.32 28.86 56981.67 88888.00 2016-10-16 21:33:56.410 290 11557.34 28.92 56982.02 88888.00 2016-10-16 21:33:56.910 290 11557.30 28.97 56982.36 88888.00 2016-10-16 21:33:57.410 290 11557.28 29.06 56982.69 88888.00 2016-10-16 21:33:57.910 290 11557.31 29.07 56983.07 88888.00 2016-10-16 21:33:58.410 290 11557.23 29.12 56983.46 88888.00 2016-10-16 21:33:58.910 290 11557.17 29.20 56983.84 88888.00 2016-10-16 21:33:59.410 290 11557.16 29.24 56984.26 88888.00 2016-10-16 21:33:59.910 290 11557.16 29.27 56984.62 88888.00 2016-10-16 21:34:00.410 290 11557.15 29.33 56985.06 88888.00 2016-10-16 21:34:00.910 290 11557.15 29.40 56985.44 88888.00 2016-10-16 21:34:01.410 290 11557.18 29.48 56985.78 88888.00 2016-10-16 21:34:01.910 290 11557.09 29.48 56986.15 88888.00 2016-10-16 21:34:02.410 290 11557.00 29.52 56986.53 88888.00 2016-10-16 21:34:02.910 290 11556.96 29.53 56986.81 88888.00 2016-10-16 21:34:03.410 290 11556.93 29.55 56987.15 88888.00 2016-10-16 21:34:03.910 290 11556.85 29.61 56987.47 88888.00 2016-10-16 21:34:04.410 290 11556.87 29.68 56987.78 88888.00 2016-10-16 21:34:04.910 290 11556.88 29.72 56988.10 88888.00 2016-10-16 21:34:05.410 290 11556.83 29.78 56988.39 88888.00 2016-10-16 21:34:05.910 290 11556.85 29.82 56988.69 88888.00 2016-10-16 21:34:06.410 290 11556.85 29.86 56988.93 88888.00 2016-10-16 21:34:06.910 290 11556.76 29.87 56989.18 88888.00 2016-10-16 21:34:07.410 290 11556.79 29.94 56989.42 88888.00 2016-10-16 21:34:07.910 290 11556.83 30.05 56989.64 88888.00 2016-10-16 21:34:08.410 290 11556.82 30.15 56989.87 88888.00 2016-10-16 21:34:08.910 290 11556.85 30.23 56990.13 88888.00 2016-10-16 21:34:09.410 290 11556.87 30.29 56990.36 88888.00 2016-10-16 21:34:09.910 290 11556.88 30.39 56990.59 88888.00 2016-10-16 21:34:10.410 290 11556.90 30.45 56990.81 88888.00 2016-10-16 21:34:10.910 290 11556.95 30.48 56990.99 88888.00 2016-10-16 21:34:11.410 290 11557.00 30.50 56991.22 88888.00 2016-10-16 21:34:11.910 290 11556.92 30.59 56991.41 88888.00 2016-10-16 21:34:12.410 290 11556.90 30.69 56991.61 88888.00 2016-10-16 21:34:12.910 290 11556.99 30.80 56991.82 88888.00 2016-10-16 21:34:13.410 290 11557.07 30.84 56992.05 88888.00 2016-10-16 21:34:13.910 290 11557.09 30.89 56992.23 88888.00 2016-10-16 21:34:14.410 290 11557.11 30.96 56992.42 88888.00 2016-10-16 21:34:14.910 290 11557.15 31.09 56992.61 88888.00 2016-10-16 21:34:15.410 290 11557.17 31.28 56992.83 88888.00 2016-10-16 21:34:15.910 290 11557.30 31.44 56992.99 88888.00 2016-10-16 21:34:16.410 290 11557.35 31.54 56993.15 88888.00 2016-10-16 21:34:16.910 290 11557.29 31.61 56993.25 88888.00 2016-10-16 21:34:17.410 290 11557.36 31.68 56993.37 88888.00 2016-10-16 21:34:17.910 290 11557.48 31.77 56993.51 88888.00 2016-10-16 21:34:18.410 290 11557.55 31.88 56993.63 88888.00 2016-10-16 21:34:18.910 290 11557.64 31.97 56993.66 88888.00 2016-10-16 21:34:19.410 290 11557.78 32.06 56993.77 88888.00 2016-10-16 21:34:19.910 290 11557.85 32.17 56993.85 88888.00 2016-10-16 21:34:20.410 290 11557.93 32.31 56993.93 88888.00 2016-10-16 21:34:20.910 290 11558.04 32.42 56994.04 88888.00 2016-10-16 21:34:21.410 290 11558.12 32.46 56994.07 88888.00 2016-10-16 21:34:21.910 290 11558.15 32.49 56994.08 88888.00 2016-10-16 21:34:22.410 290 11558.25 32.53 56994.06 88888.00 2016-10-16 21:34:22.910 290 11558.34 32.61 56994.17 88888.00 2016-10-16 21:34:23.410 290 11558.39 32.68 56994.31 88888.00 2016-10-16 21:34:23.910 290 11558.49 32.87 56994.40 88888.00 2016-10-16 21:34:24.410 290 11558.54 33.01 56994.49 88888.00 2016-10-16 21:34:24.910 290 11558.55 33.05 56994.57 88888.00 2016-10-16 21:34:25.410 290 11558.61 33.04 56994.60 88888.00 2016-10-16 21:34:25.910 290 11558.69 33.07 56994.63 88888.00 2016-10-16 21:34:26.410 290 11558.71 33.09 56994.69 88888.00 2016-10-16 21:34:26.910 290 11558.71 33.19 56994.79 88888.00 2016-10-16 21:34:27.410 290 11558.80 33.25 56994.94 88888.00 2016-10-16 21:34:27.910 290 11558.82 33.32 56994.99 88888.00 2016-10-16 21:34:28.410 290 11558.84 33.39 56995.03 88888.00 2016-10-16 21:34:28.910 290 11558.90 33.43 56995.11 88888.00 2016-10-16 21:34:29.410 290 11558.90 33.46 56995.23 88888.00 2016-10-16 21:34:29.910 290 11558.87 33.48 56995.33 88888.00 2016-10-16 21:34:30.410 290 11558.89 33.53 56995.37 88888.00 2016-10-16 21:34:30.910 290 11558.92 33.60 56995.47 88888.00 2016-10-16 21:34:31.410 290 11558.96 33.67 56995.50 88888.00 2016-10-16 21:34:31.910 290 11558.96 33.75 56995.61 88888.00 2016-10-16 21:34:32.410 290 11559.01 33.85 56995.66 88888.00 2016-10-16 21:34:32.910 290 11559.03 33.85 56995.69 88888.00 2016-10-16 21:34:33.410 290 11559.04 33.92 56995.80 88888.00 2016-10-16 21:34:33.910 290 11559.05 33.95 56995.94 88888.00 2016-10-16 21:34:34.411 290 11559.08 34.00 56996.07 88888.00 2016-10-16 21:34:34.911 290 11559.03 34.06 56996.18 88888.00 2016-10-16 21:34:35.411 290 11559.08 34.06 56996.23 88888.00 2016-10-16 21:34:35.911 290 11559.15 34.06 56996.29 88888.00 2016-10-16 21:34:36.411 290 11559.22 34.04 56996.30 88888.00 2016-10-16 21:34:36.911 290 11559.27 34.11 56996.35 88888.00 2016-10-16 21:34:37.411 290 11559.31 34.26 56996.53 88888.00 2016-10-16 21:34:37.911 290 11559.42 34.34 56996.72 88888.00 2016-10-16 21:34:38.411 290 11559.50 34.36 56996.94 88888.00 2016-10-16 21:34:38.911 290 11559.56 34.38 56997.09 88888.00 2016-10-16 21:34:39.411 290 11559.64 34.44 56997.23 88888.00 2016-10-16 21:34:39.911 290 11559.70 34.41 56997.28 88888.00 2016-10-16 21:34:40.411 290 11559.78 34.43 56997.26 88888.00 2016-10-16 21:34:40.911 290 11559.88 34.48 56997.26 88888.00 2016-10-16 21:34:41.411 290 11559.95 34.54 56997.28 88888.00 2016-10-16 21:34:41.911 290 11560.09 34.56 56997.32 88888.00 2016-10-16 21:34:42.411 290 11560.23 34.61 56997.46 88888.00 2016-10-16 21:34:42.911 290 11560.30 34.64 56997.57 88888.00 2016-10-16 21:34:43.411 290 11560.36 34.68 56997.64 88888.00 2016-10-16 21:34:43.911 290 11560.43 34.68 56997.62 88888.00 2016-10-16 21:34:44.411 290 11560.59 34.62 56997.60 88888.00 2016-10-16 21:34:44.911 290 11560.71 34.65 56997.57 88888.00 2016-10-16 21:34:45.411 290 11560.81 34.68 56997.57 88888.00 2016-10-16 21:34:45.911 290 11561.03 34.67 56997.51 88888.00 2016-10-16 21:34:46.411 290 11561.14 34.75 56997.51 88888.00 2016-10-16 21:34:46.911 290 11561.26 34.81 56997.64 88888.00 2016-10-16 21:34:47.411 290 11561.53 34.77 56997.86 88888.00 2016-10-16 21:34:47.911 290 11561.70 34.71 56997.92 88888.00 2016-10-16 21:34:48.411 290 11561.80 34.68 56997.91 88888.00 2016-10-16 21:34:48.911 290 11561.89 34.62 56997.89 88888.00 2016-10-16 21:34:49.411 290 11561.95 34.54 56997.73 88888.00 2016-10-16 21:34:49.911 290 11562.01 34.47 56997.53 88888.00 2016-10-16 21:34:50.411 290 11562.12 34.38 56997.34 88888.00 2016-10-16 21:34:50.911 290 11562.20 34.31 56997.22 88888.00 2016-10-16 21:34:51.411 290 11562.24 34.23 56997.14 88888.00 2016-10-16 21:34:51.911 290 11562.41 34.19 56997.04 88888.00 2016-10-16 21:34:52.411 290 11562.45 34.10 56996.96 88888.00 2016-10-16 21:34:52.911 290 11562.51 34.03 56996.90 88888.00 2016-10-16 21:34:53.411 290 11562.60 33.95 56996.75 88888.00 2016-10-16 21:34:53.911 290 11562.63 33.88 56996.57 88888.00 2016-10-16 21:34:54.411 290 11562.71 33.79 56996.42 88888.00 2016-10-16 21:34:54.911 290 11562.67 33.66 56996.25 88888.00 2016-10-16 21:34:55.411 290 11562.79 33.63 56996.10 88888.00 2016-10-16 21:34:55.911 290 11562.88 33.52 56995.99 88888.00 2016-10-16 21:34:56.411 290 11562.81 33.43 56995.84 88888.00 2016-10-16 21:34:56.911 290 11562.84 33.40 56995.76 88888.00 2016-10-16 21:34:57.411 290 11563.04 33.35 56995.65 88888.00 2016-10-16 21:34:57.911 290 11562.98 33.21 56995.53 88888.00 2016-10-16 21:34:58.411 290 11562.91 33.09 56995.36 88888.00 2016-10-16 21:34:58.911 290 11563.05 33.00 56995.26 88888.00 2016-10-16 21:34:59.411 290 11563.16 32.90 56995.17 88888.00 2016-10-16 21:34:59.911 290 11563.11 32.81 56994.99 88888.00 2016-10-16 21:35:00.411 290 11563.13 32.67 56994.89 88888.00 2016-10-16 21:35:00.911 290 11563.13 32.52 56994.79 88888.00 2016-10-16 21:35:01.411 290 11563.16 32.44 56994.69 88888.00 2016-10-16 21:35:01.911 290 11563.22 32.32 56994.51 88888.00 2016-10-16 21:35:02.411 290 11563.28 32.19 56994.37 88888.00 2016-10-16 21:35:02.911 290 11563.25 32.03 56994.18 88888.00 2016-10-16 21:35:03.411 290 11563.20 31.86 56994.01 88888.00 2016-10-16 21:35:03.911 290 11563.21 31.72 56993.86 88888.00 2016-10-16 21:35:04.411 290 11563.16 31.59 56993.67 88888.00 2016-10-16 21:35:04.911 290 11563.11 31.47 56993.49 88888.00 2016-10-16 21:35:05.411 290 11563.13 31.34 56993.34 88888.00 2016-10-16 21:35:05.911 290 11563.07 31.15 56993.16 88888.00 2016-10-16 21:35:06.411 290 11563.01 31.00 56992.97 88888.00 2016-10-16 21:35:06.911 290 11563.00 30.88 56992.77 88888.00 2016-10-16 21:35:07.411 290 11562.95 30.77 56992.57 88888.00 2016-10-16 21:35:07.911 290 11562.72 30.70 56992.34 88888.00 2016-10-16 21:35:08.411 290 11562.64 30.59 56992.21 88888.00 2016-10-16 21:35:08.911 290 11562.69 30.47 56992.12 88888.00 2016-10-16 21:35:09.411 290 11562.62 30.34 56992.01 88888.00 2016-10-16 21:35:09.911 290 11562.51 30.21 56991.94 88888.00 2016-10-16 21:35:10.411 290 11562.49 30.08 56991.83 88888.00 2016-10-16 21:35:10.911 290 11562.37 29.93 56991.70 88888.00 2016-10-16 21:35:11.411 290 11562.17 29.78 56991.56 88888.00 2016-10-16 21:35:11.911 290 11562.12 29.62 56991.38 88888.00 2016-10-16 21:35:12.411 290 11562.04 29.46 56991.31 88888.00 2016-10-16 21:35:12.911 290 11561.91 29.31 56991.26 88888.00 2016-10-16 21:35:13.411 290 11561.79 29.18 56991.25 88888.00 2016-10-16 21:35:13.911 290 11561.76 29.05 56991.17 88888.00 2016-10-16 21:35:14.411 290 11561.72 28.93 56991.03 88888.00 2016-10-16 21:35:14.911 290 11561.61 28.86 56990.98 88888.00 2016-10-16 21:35:15.411 290 11561.59 28.77 56990.85 88888.00 2016-10-16 21:35:15.911 290 11561.46 28.68 56990.74 88888.00 2016-10-16 21:35:16.411 290 11561.30 28.65 56990.68 88888.00 2016-10-16 21:35:16.911 290 11561.13 28.52 56990.56 88888.00 2016-10-16 21:35:17.411 290 11561.02 28.39 56990.47 88888.00 2016-10-16 21:35:17.911 290 11560.85 28.28 56990.39 88888.00 2016-10-16 21:35:18.411 290 11560.71 28.15 56990.36 88888.00 2016-10-16 21:35:18.911 290 11560.65 28.04 56990.27 88888.00 2016-10-16 21:35:19.411 290 11560.55 27.89 56990.24 88888.00 2016-10-16 21:35:19.911 290 11560.49 27.82 56990.21 88888.00 2016-10-16 21:35:20.411 290 11560.43 27.70 56990.21 88888.00 2016-10-16 21:35:20.911 290 11560.35 27.57 56990.24 88888.00 2016-10-16 21:35:21.411 290 11560.16 27.51 56990.28 88888.00 2016-10-16 21:35:21.911 290 11560.02 27.39 56990.26 88888.00 2016-10-16 21:35:22.411 290 11559.93 27.28 56990.27 88888.00 2016-10-16 21:35:22.911 290 11559.77 27.17 56990.27 88888.00 2016-10-16 21:35:23.411 290 11559.61 27.06 56990.28 88888.00 2016-10-16 21:35:23.911 290 11559.58 26.99 56990.23 88888.00 2016-10-16 21:35:24.411 290 11559.52 26.89 56990.22 88888.00 2016-10-16 21:35:24.911 290 11559.49 26.87 56990.28 88888.00 2016-10-16 21:35:25.411 290 11559.50 26.82 56990.30 88888.00 2016-10-16 21:35:25.911 290 11559.43 26.76 56990.36 88888.00 2016-10-16 21:35:26.411 290 11559.31 26.76 56990.42 88888.00 2016-10-16 21:35:26.911 290 11559.23 26.68 56990.54 88888.00 2016-10-16 21:35:27.411 290 11559.08 26.60 56990.56 88888.00 2016-10-16 21:35:27.911 290 11558.98 26.62 56990.64 88888.00 2016-10-16 21:35:28.411 290 11558.90 26.61 56990.75 88888.00 2016-10-16 21:35:28.911 290 11558.84 26.59 56990.88 88888.00 2016-10-16 21:35:29.411 290 11558.77 26.53 56990.98 88888.00 2016-10-16 21:35:29.911 290 11558.74 26.55 56991.16 88888.00 2016-10-16 21:35:30.411 290 11558.67 26.57 56991.30 88888.00 2016-10-16 21:35:30.911 290 11558.57 26.57 56991.44 88888.00 2016-10-16 21:35:31.411 290 11558.52 26.55 56991.55 88888.00 2016-10-16 21:35:31.911 290 11558.45 26.54 56991.64 88888.00 2016-10-16 21:35:32.411 290 11558.41 26.53 56991.74 88888.00 2016-10-16 21:35:32.911 290 11558.39 26.48 56991.80 88888.00 2016-10-16 21:35:33.411 290 11558.40 26.41 56991.84 88888.00 2016-10-16 21:35:33.911 290 11558.36 26.35 56991.83 88888.00 2016-10-16 21:35:34.411 290 11558.29 26.32 56991.92 88888.00 2016-10-16 21:35:34.911 290 11558.29 26.32 56992.03 88888.00 2016-10-16 21:35:35.411 290 11558.31 26.31 56992.14 88888.00 2016-10-16 21:35:35.911 290 11558.24 26.30 56992.21 88888.00 2016-10-16 21:35:36.411 290 11558.20 26.26 56992.31 88888.00 2016-10-16 21:35:36.911 290 11558.20 26.23 56992.35 88888.00 2016-10-16 21:35:37.411 290 11558.12 26.20 56992.44 88888.00 2016-10-16 21:35:37.911 290 11558.02 26.20 56992.47 88888.00 2016-10-16 21:35:38.411 290 11558.01 26.19 56992.48 88888.00 2016-10-16 21:35:38.911 290 11557.95 26.17 56992.57 88888.00 2016-10-16 21:35:39.411 290 11557.88 26.13 56992.63 88888.00 2016-10-16 21:35:39.911 290 11557.81 26.13 56992.76 88888.00 2016-10-16 21:35:40.411 290 11557.78 26.12 56992.83 88888.00 2016-10-16 21:35:40.911 290 11557.74 26.12 56992.84 88888.00 2016-10-16 21:35:41.411 290 11557.67 26.07 56992.85 88888.00 2016-10-16 21:35:41.911 290 11557.62 26.05 56992.82 88888.00 2016-10-16 21:35:42.411 290 11557.56 25.99 56992.77 88888.00 2016-10-16 21:35:42.911 290 11557.52 25.97 56992.77 88888.00 2016-10-16 21:35:43.411 290 11557.50 25.94 56992.76 88888.00 2016-10-16 21:35:43.911 290 11557.50 25.91 56992.71 88888.00 2016-10-16 21:35:44.411 290 11557.44 25.87 56992.76 88888.00 2016-10-16 21:35:44.911 290 11557.35 25.89 56992.79 88888.00 2016-10-16 21:35:45.411 290 11557.31 25.89 56992.80 88888.00 2016-10-16 21:35:45.911 290 11557.25 25.81 56992.82 88888.00 2016-10-16 21:35:46.411 290 11557.16 25.78 56992.83 88888.00 2016-10-16 21:35:46.911 290 11557.09 25.73 56992.80 88888.00 2016-10-16 21:35:47.411 290 11557.00 25.72 56992.83 88888.00 2016-10-16 21:35:47.911 290 11556.89 25.74 56992.86 88888.00 2016-10-16 21:35:48.411 290 11556.81 25.72 56992.87 88888.00 2016-10-16 21:35:48.911 290 11556.72 25.78 56992.96 88888.00 2016-10-16 21:35:49.411 290 11556.62 25.83 56992.98 88888.00 2016-10-16 21:35:49.911 290 11556.63 25.87 56993.10 88888.00 2016-10-16 21:35:50.411 290 11556.69 25.91 56993.17 88888.00 2016-10-16 21:35:50.911 290 11556.59 25.91 56993.19 88888.00 2016-10-16 21:35:51.411 290 11556.45 25.90 56993.21 88888.00 2016-10-16 21:35:51.911 290 11556.39 25.90 56993.19 88888.00 2016-10-16 21:35:52.411 290 11556.32 25.93 56993.22 88888.00 2016-10-16 21:35:52.911 290 11556.33 25.94 56993.22 88888.00 2016-10-16 21:35:53.411 290 11556.33 25.93 56993.23 88888.00 2016-10-16 21:35:53.911 290 11556.24 25.89 56993.18 88888.00 2016-10-16 21:35:54.411 290 11556.16 25.86 56993.18 88888.00 2016-10-16 21:35:54.911 290 11556.12 25.84 56993.15 88888.00 2016-10-16 21:35:55.411 290 11556.20 25.83 56993.15 88888.00 2016-10-16 21:35:55.911 290 11556.14 25.84 56993.17 88888.00 2016-10-16 21:35:56.411 290 11556.05 25.93 56993.21 88888.00 2016-10-16 21:35:56.911 290 11556.03 25.99 56993.27 88888.00 2016-10-16 21:35:57.411 290 11556.03 26.00 56993.34 88888.00 2016-10-16 21:35:57.911 290 11555.97 26.07 56993.42 88888.00 2016-10-16 21:35:58.411 290 11555.88 26.08 56993.43 88888.00 2016-10-16 21:35:58.911 290 11555.82 26.08 56993.46 88888.00 2016-10-16 21:35:59.411 290 11555.78 26.13 56993.53 88888.00 2016-10-16 21:35:59.911 290 11555.74 26.10 56993.53 88888.00 2016-10-16 21:36:00.411 290 11555.69 26.12 56993.53 88888.00 2016-10-16 21:36:00.911 290 11555.71 26.12 56993.46 88888.00 2016-10-16 21:36:01.411 290 11555.63 26.06 56993.40 88888.00 2016-10-16 21:36:01.911 290 11555.53 26.03 56993.30 88888.00 2016-10-16 21:36:02.411 290 11555.55 26.03 56993.17 88888.00 2016-10-16 21:36:02.911 290 11555.57 26.03 56993.02 88888.00 2016-10-16 21:36:03.411 290 11555.47 26.05 56992.95 88888.00 2016-10-16 21:36:03.911 290 11555.40 26.08 56992.96 88888.00 2016-10-16 21:36:04.411 290 11555.42 26.12 56992.96 88888.00 2016-10-16 21:36:04.911 290 11555.35 26.13 56992.90 88888.00 2016-10-16 21:36:05.411 290 11555.33 26.15 56992.90 88888.00 2016-10-16 21:36:05.911 290 11555.26 26.17 56992.83 88888.00 2016-10-16 21:36:06.411 290 11555.20 26.17 56992.77 88888.00 2016-10-16 21:36:06.911 290 11555.22 26.17 56992.71 88888.00 2016-10-16 21:36:07.411 290 11555.12 26.14 56992.65 88888.00 2016-10-16 21:36:07.911 290 11554.98 26.14 56992.59 88888.00 2016-10-16 21:36:08.411 290 11554.96 26.12 56992.57 88888.00 2016-10-16 21:36:08.911 290 11554.85 26.11 56992.55 88888.00 2016-10-16 21:36:09.411 290 11554.78 26.12 56992.51 88888.00 2016-10-16 21:36:09.911 290 11554.66 26.05 56992.44 88888.00 2016-10-16 21:36:10.411 290 11554.58 26.03 56992.35 88888.00 2016-10-16 21:36:10.911 290 11554.51 26.03 56992.21 88888.00 2016-10-16 21:36:11.411 290 11554.42 26.10 56992.13 88888.00 2016-10-16 21:36:11.911 290 11554.47 26.07 56992.05 88888.00 2016-10-16 21:36:12.411 290 11554.38 26.05 56992.01 88888.00 2016-10-16 21:36:12.911 290 11554.32 26.08 56992.02 88888.00 2016-10-16 21:36:13.411 290 11554.19 26.11 56991.99 88888.00 2016-10-16 21:36:13.911 290 11554.15 26.12 56991.92 88888.00 2016-10-16 21:36:14.411 290 11554.01 26.08 56991.87 88888.00 2016-10-16 21:36:14.911 290 11554.00 26.08 56991.87 88888.00 2016-10-16 21:36:15.411 290 11553.91 26.08 56991.81 88888.00 2016-10-16 21:36:15.911 290 11553.81 26.05 56991.75 88888.00 2016-10-16 21:36:16.411 290 11553.73 26.07 56991.65 88888.00 2016-10-16 21:36:16.911 290 11553.71 26.05 56991.64 88888.00 2016-10-16 21:36:17.411 290 11553.67 26.03 56991.60 88888.00 2016-10-16 21:36:17.911 290 11553.63 25.99 56991.54 88888.00 2016-10-16 21:36:18.411 290 11553.59 26.00 56991.48 88888.00 2016-10-16 21:36:18.911 290 11553.48 25.97 56991.42 88888.00 2016-10-16 21:36:19.411 290 11553.42 25.96 56991.41 88888.00 2016-10-16 21:36:19.911 290 11553.28 25.96 56991.35 88888.00 2016-10-16 21:36:20.411 290 11553.15 25.91 56991.33 88888.00 2016-10-16 21:36:20.911 290 11553.06 25.90 56991.29 88888.00 2016-10-16 21:36:21.411 290 11552.92 25.87 56991.20 88888.00 2016-10-16 21:36:21.911 290 11552.83 25.81 56991.16 88888.00 2016-10-16 21:36:22.411 290 11552.72 25.78 56991.13 88888.00 2016-10-16 21:36:22.911 290 11552.61 25.73 56991.06 88888.00 2016-10-16 21:36:23.411 290 11552.56 25.66 56990.98 88888.00 2016-10-16 21:36:23.911 290 11552.42 25.66 56990.99 88888.00 2016-10-16 21:36:24.411 290 11552.23 25.66 56990.96 88888.00 2016-10-16 21:36:24.911 290 11552.10 25.69 56990.96 88888.00 2016-10-16 21:36:25.411 290 11552.00 25.66 56990.93 88888.00 2016-10-16 21:36:25.911 290 11551.82 25.63 56990.98 88888.00 2016-10-16 21:36:26.411 290 11551.71 25.65 56990.92 88888.00 2016-10-16 21:36:26.911 290 11551.61 25.64 56990.90 88888.00 2016-10-16 21:36:27.411 290 11551.50 25.63 56990.91 88888.00 2016-10-16 21:36:27.911 290 11551.39 25.60 56990.92 88888.00 2016-10-16 21:36:28.411 290 11551.32 25.55 56990.94 88888.00 2016-10-16 21:36:28.911 290 11551.24 25.52 56990.98 88888.00 2016-10-16 21:36:29.411 290 11551.05 25.55 56991.04 88888.00 2016-10-16 21:36:29.911 290 11550.99 25.53 56991.05 88888.00 2016-10-16 21:36:30.411 290 11550.92 25.53 56991.03 88888.00 2016-10-16 21:36:30.911 290 11550.79 25.58 56991.00 88888.00 2016-10-16 21:36:31.411 290 11550.72 25.59 56991.07 88888.00 2016-10-16 21:36:31.911 290 11550.67 25.58 56991.16 88888.00 2016-10-16 21:36:32.411 290 11550.55 25.60 56991.17 88888.00 2016-10-16 21:36:32.911 290 11550.46 25.63 56991.25 88888.00 2016-10-16 21:36:33.411 290 11550.34 25.65 56991.28 88888.00 2016-10-16 21:36:33.911 290 11550.21 25.62 56991.37 88888.00 2016-10-16 21:36:34.411 290 11550.14 25.60 56991.41 88888.00 2016-10-16 21:36:34.911 290 11550.14 25.62 56991.41 88888.00 2016-10-16 21:36:35.411 290 11550.09 25.70 56991.46 88888.00 2016-10-16 21:36:35.911 290 11549.99 25.74 56991.56 88888.00 2016-10-16 21:36:36.411 290 11549.87 25.72 56991.65 88888.00 2016-10-16 21:36:36.911 290 11549.74 25.69 56991.78 88888.00 2016-10-16 21:36:37.411 290 11549.60 25.63 56991.86 88888.00 2016-10-16 21:36:37.911 290 11549.51 25.66 56991.89 88888.00 2016-10-16 21:36:38.411 290 11549.43 25.73 56991.97 88888.00 2016-10-16 21:36:38.911 290 11549.29 25.66 56992.03 88888.00 2016-10-16 21:36:39.411 290 11549.17 25.65 56992.05 88888.00 2016-10-16 21:36:39.911 290 11549.11 25.65 56992.13 88888.00 2016-10-16 21:36:40.411 290 11548.96 25.59 56992.16 88888.00 2016-10-16 21:36:40.911 290 11548.81 25.57 56992.20 88888.00 2016-10-16 21:36:41.411 290 11548.70 25.60 56992.28 88888.00 2016-10-16 21:36:41.911 290 11548.58 25.63 56992.41 88888.00 2016-10-16 21:36:42.411 290 11548.41 25.62 56992.54 88888.00 2016-10-16 21:36:42.911 290 11548.33 25.65 56992.59 88888.00 2016-10-16 21:36:43.411 290 11548.28 25.62 56992.67 88888.00 2016-10-16 21:36:43.911 290 11548.08 25.57 56992.66 88888.00 2016-10-16 21:36:44.411 290 11547.98 25.55 56992.65 88888.00 2016-10-16 21:36:44.911 290 11547.94 25.55 56992.71 88888.00 2016-10-16 21:36:45.411 290 11547.86 25.56 56992.73 88888.00 2016-10-16 21:36:45.911 290 11547.76 25.53 56992.86 88888.00 2016-10-16 21:36:46.411 290 11547.71 25.57 56992.93 88888.00 2016-10-16 21:36:46.911 290 11547.64 25.59 56993.05 88888.00 2016-10-16 21:36:47.411 290 11547.55 25.56 56993.14 88888.00 2016-10-16 21:36:47.911 290 11547.49 25.63 56993.22 88888.00 2016-10-16 21:36:48.411 290 11547.38 25.66 56993.32 88888.00 2016-10-16 21:36:48.911 290 11547.29 25.66 56993.46 88888.00 2016-10-16 21:36:49.412 290 11547.29 25.69 56993.47 88888.00 2016-10-16 21:36:49.912 290 11547.33 25.72 56993.55 88888.00 2016-10-16 21:36:50.412 290 11547.29 25.77 56993.56 88888.00 2016-10-16 21:36:50.912 290 11547.28 25.79 56993.68 88888.00 2016-10-16 21:36:51.412 290 11547.28 25.84 56993.79 88888.00 2016-10-16 21:36:51.912 290 11547.27 25.86 56993.93 88888.00 2016-10-16 21:36:52.412 290 11547.29 25.83 56994.04 88888.00 2016-10-16 21:36:52.912 290 11547.27 25.81 56994.14 88888.00 2016-10-16 21:36:53.412 290 11547.22 25.80 56994.21 88888.00 2016-10-16 21:36:53.912 290 11547.08 25.86 56994.33 88888.00 2016-10-16 21:36:54.412 290 11547.09 25.87 56994.40 88888.00 2016-10-16 21:36:54.912 290 11547.02 25.84 56994.49 88888.00 2016-10-16 21:36:55.412 290 11546.93 25.80 56994.54 88888.00 2016-10-16 21:36:55.912 290 11546.85 25.78 56994.69 88888.00 2016-10-16 21:36:56.412 290 11546.81 25.77 56994.83 88888.00 2016-10-16 21:36:56.912 290 11546.79 25.80 56994.92 88888.00 2016-10-16 21:36:57.412 290 11546.67 25.80 56994.98 88888.00 2016-10-16 21:36:57.912 290 11546.66 25.77 56995.07 88888.00 2016-10-16 21:36:58.412 290 11546.64 25.74 56995.09 88888.00 2016-10-16 21:36:58.912 290 11546.52 25.70 56995.13 88888.00 2016-10-16 21:36:59.412 290 11546.47 25.67 56995.15 88888.00 2016-10-16 21:36:59.912 290 11546.44 25.63 56995.14 88888.00 2016-10-16 21:37:00.412 290 11546.39 25.62 56995.21 88888.00 2016-10-16 21:37:00.912 290 11546.31 25.67 56995.33 88888.00 2016-10-16 21:37:01.412 290 11546.25 25.64 56995.45 88888.00 2016-10-16 21:37:01.912 290 11546.23 25.58 56995.53 88888.00 2016-10-16 21:37:02.412 290 11546.17 25.58 56995.58 88888.00 2016-10-16 21:37:02.912 290 11546.15 25.60 56995.54 88888.00 2016-10-16 21:37:03.412 290 11546.08 25.55 56995.54 88888.00 2016-10-16 21:37:03.912 290 11546.01 25.53 56995.61 88888.00 2016-10-16 21:37:04.412 290 11545.97 25.57 56995.69 88888.00 2016-10-16 21:37:04.912 290 11545.94 25.64 56995.75 88888.00 2016-10-16 21:37:05.412 290 11545.89 25.66 56995.80 88888.00 2016-10-16 21:37:05.912 290 11545.83 25.73 56995.95 88888.00 2016-10-16 21:37:06.412 290 11545.82 25.73 56996.04 88888.00 2016-10-16 21:37:06.912 290 11545.73 25.77 56996.13 88888.00 2016-10-16 21:37:07.412 290 11545.64 25.84 56996.26 88888.00 2016-10-16 21:37:07.912 290 11545.58 25.85 56996.35 88888.00 2016-10-16 21:37:08.412 290 11545.51 25.86 56996.37 88888.00 2016-10-16 21:37:08.912 290 11545.43 25.90 56996.43 88888.00 2016-10-16 21:37:09.412 290 11545.39 25.94 56996.58 88888.00 2016-10-16 21:37:09.912 290 11545.28 25.99 56996.75 88888.00 2016-10-16 21:37:10.412 290 11545.14 26.04 56996.88 88888.00 2016-10-16 21:37:10.912 290 11545.08 26.06 56997.03 88888.00 2016-10-16 21:37:11.412 290 11545.02 26.12 56997.22 88888.00 2016-10-16 21:37:11.912 290 11544.90 26.19 56997.42 88888.00 2016-10-16 21:37:12.412 290 11544.79 26.24 56997.59 88888.00 2016-10-16 21:37:12.912 290 11544.74 26.31 56997.71 88888.00 2016-10-16 21:37:13.412 290 11544.69 26.34 56997.77 88888.00 2016-10-16 21:37:13.912 290 11544.59 26.41 56997.93 88888.00 2016-10-16 21:37:14.412 290 11544.57 26.46 56998.05 88888.00 2016-10-16 21:37:14.912 290 11544.48 26.51 56998.16 88888.00 2016-10-16 21:37:15.412 290 11544.31 26.55 56998.31 88888.00 2016-10-16 21:37:15.912 290 11544.19 26.62 56998.47 88888.00 2016-10-16 21:37:16.412 290 11544.10 26.65 56998.60 88888.00 2016-10-16 21:37:16.912 290 11543.98 26.73 56998.73 88888.00 2016-10-16 21:37:17.412 290 11543.82 26.81 56998.82 88888.00 2016-10-16 21:37:17.912 290 11543.70 26.81 56999.00 88888.00 2016-10-16 21:37:18.412 290 11543.56 26.89 56999.13 88888.00 2016-10-16 21:37:18.912 290 11543.37 26.96 56999.28 88888.00 2016-10-16 21:37:19.412 290 11543.27 26.99 56999.47 88888.00 2016-10-16 21:37:19.912 290 11543.11 27.05 56999.67 88888.00 2016-10-16 21:37:20.412 290 11542.92 27.12 56999.84 88888.00 2016-10-16 21:37:20.912 290 11542.89 27.17 56999.93 88888.00 2016-10-16 21:37:21.412 290 11542.75 27.26 57000.14 88888.00 2016-10-16 21:37:21.912 290 11542.61 27.32 57000.33 88888.00 2016-10-16 21:37:22.412 290 11542.51 27.40 57000.46 88888.00 2016-10-16 21:37:22.912 290 11542.44 27.46 57000.55 88888.00 2016-10-16 21:37:23.412 290 11542.30 27.50 57000.72 88888.00 2016-10-16 21:37:23.912 290 11542.16 27.58 57000.89 88888.00 2016-10-16 21:37:24.412 290 11542.08 27.62 57001.01 88888.00 2016-10-16 21:37:24.912 290 11541.94 27.68 57001.13 88888.00 2016-10-16 21:37:25.412 290 11541.88 27.71 57001.19 88888.00 2016-10-16 21:37:25.912 290 11541.87 27.81 57001.24 88888.00 2016-10-16 21:37:26.412 290 11541.80 27.83 57001.39 88888.00 2016-10-16 21:37:26.912 290 11541.65 27.90 57001.51 88888.00 2016-10-16 21:37:27.412 290 11541.59 28.02 57001.58 88888.00 2016-10-16 21:37:27.912 290 11541.52 28.08 57001.65 88888.00 2016-10-16 21:37:28.412 290 11541.41 28.14 57001.69 88888.00 2016-10-16 21:37:28.912 290 11541.39 28.23 57001.70 88888.00 2016-10-16 21:37:29.412 290 11541.32 28.26 57001.71 88888.00 2016-10-16 21:37:29.912 290 11541.27 28.31 57001.76 88888.00 2016-10-16 21:37:30.412 290 11541.31 28.34 57001.79 88888.00 2016-10-16 21:37:30.912 290 11541.31 28.46 57001.81 88888.00 2016-10-16 21:37:31.412 290 11541.23 28.55 57001.87 88888.00 2016-10-16 21:37:31.912 290 11541.13 28.68 57001.95 88888.00 2016-10-16 21:37:32.412 290 11541.11 28.79 57002.05 88888.00 2016-10-16 21:37:32.912 290 11541.10 28.84 57002.19 88888.00 2016-10-16 21:37:33.412 290 11540.97 28.94 57002.23 88888.00 2016-10-16 21:37:33.912 290 11540.92 29.09 57002.30 88888.00 2016-10-16 21:37:34.412 290 11540.85 29.17 57002.40 88888.00 2016-10-16 21:37:34.912 290 11540.75 29.23 57002.52 88888.00 2016-10-16 21:37:35.412 290 11540.70 29.33 57002.61 88888.00 2016-10-16 21:37:35.912 290 11540.69 29.39 57002.77 88888.00 2016-10-16 21:37:36.412 290 11540.56 29.50 57002.90 88888.00 2016-10-16 21:37:36.912 290 11540.46 29.57 57002.93 88888.00 2016-10-16 21:37:37.412 290 11540.41 29.61 57002.94 88888.00 2016-10-16 21:37:37.912 290 11540.39 29.72 57003.00 88888.00 2016-10-16 21:37:38.412 290 11540.28 29.75 57003.01 88888.00 2016-10-16 21:37:38.912 290 11540.19 29.81 57003.04 88888.00 2016-10-16 21:37:39.412 290 11540.18 29.88 57003.11 88888.00 2016-10-16 21:37:39.912 290 11540.09 29.99 57003.14 88888.00 2016-10-16 21:37:40.412 290 11539.95 30.06 57003.12 88888.00 2016-10-16 21:37:40.912 290 11539.90 30.11 57003.13 88888.00 2016-10-16 21:37:41.412 290 11539.90 30.12 57003.10 88888.00 2016-10-16 21:37:41.912 290 11539.80 30.13 57003.11 88888.00 2016-10-16 21:37:42.412 290 11539.81 30.15 57003.01 88888.00 2016-10-16 21:37:42.912 290 11539.78 30.15 57002.99 88888.00 2016-10-16 21:37:43.412 290 11539.78 30.20 57002.97 88888.00 2016-10-16 21:37:43.912 290 11539.83 30.25 57002.93 88888.00 2016-10-16 21:37:44.412 290 11539.85 30.25 57002.91 88888.00 2016-10-16 21:37:44.912 290 11539.83 30.27 57002.90 88888.00 2016-10-16 21:37:45.412 290 11539.84 30.32 57002.86 88888.00 2016-10-16 21:37:45.912 290 11539.86 30.33 57002.81 88888.00 2016-10-16 21:37:46.412 290 11539.81 30.30 57002.71 88888.00 2016-10-16 21:37:46.912 290 11539.79 30.27 57002.60 88888.00 2016-10-16 21:37:47.412 290 11539.80 30.22 57002.50 88888.00 2016-10-16 21:37:47.912 290 11539.80 30.22 57002.43 88888.00 2016-10-16 21:37:48.412 290 11539.81 30.23 57002.35 88888.00 2016-10-16 21:37:48.912 290 11539.79 30.27 57002.30 88888.00 2016-10-16 21:37:49.412 290 11539.73 30.21 57002.21 88888.00 2016-10-16 21:37:49.912 290 11539.67 30.16 57002.11 88888.00 2016-10-16 21:37:50.412 290 11539.59 30.19 57002.03 88888.00 2016-10-16 21:37:50.912 290 11539.65 30.22 57002.00 88888.00 2016-10-16 21:37:51.412 290 11539.52 30.25 57001.90 88888.00 2016-10-16 21:37:51.912 290 11539.46 30.27 57001.89 88888.00 2016-10-16 21:37:52.412 290 11539.46 30.28 57001.85 88888.00 2016-10-16 21:37:52.912 290 11539.37 30.27 57001.79 88888.00 2016-10-16 21:37:53.412 290 11539.30 30.26 57001.72 88888.00 2016-10-16 21:37:53.912 290 11539.25 30.32 57001.71 88888.00 2016-10-16 21:37:54.412 290 11539.25 30.28 57001.68 88888.00 2016-10-16 21:37:54.912 290 11539.20 30.27 57001.63 88888.00 2016-10-16 21:37:55.412 290 11539.17 30.25 57001.56 88888.00 2016-10-16 21:37:55.912 290 11539.11 30.26 57001.57 88888.00 2016-10-16 21:37:56.412 290 11539.03 30.29 57001.50 88888.00 2016-10-16 21:37:56.912 290 11538.93 30.33 57001.43 88888.00 2016-10-16 21:37:57.412 290 11538.89 30.29 57001.43 88888.00 2016-10-16 21:37:57.912 290 11538.89 30.28 57001.38 88888.00 2016-10-16 21:37:58.412 290 11538.73 30.32 57001.39 88888.00 2016-10-16 21:37:58.912 290 11538.66 30.32 57001.32 88888.00 2016-10-16 21:37:59.412 290 11538.61 30.38 57001.30 88888.00 2016-10-16 21:37:59.912 290 11538.40 30.41 57001.32 88888.00 2016-10-16 21:38:00.412 290 11538.32 30.43 57001.30 88888.00 2016-10-16 21:38:00.912 290 11538.38 30.40 57001.26 88888.00 2016-10-16 21:38:01.412 290 11538.33 30.40 57001.25 88888.00 2016-10-16 21:38:01.912 290 11538.13 30.39 57001.24 88888.00 2016-10-16 21:38:02.412 290 11538.05 30.39 57001.17 88888.00 2016-10-16 21:38:02.912 290 11538.05 30.39 57001.05 88888.00 2016-10-16 21:38:03.412 290 11538.07 30.41 57000.99 88888.00 2016-10-16 21:38:03.912 290 11538.09 30.45 57000.93 88888.00 2016-10-16 21:38:04.412 290 11538.00 30.48 57000.86 88888.00 2016-10-16 21:38:04.912 290 11537.93 30.54 57000.79 88888.00 2016-10-16 21:38:05.412 290 11537.93 30.55 57000.75 88888.00 2016-10-16 21:38:05.912 290 11537.98 30.56 57000.72 88888.00 2016-10-16 21:38:06.412 290 11538.03 30.53 57000.62 88888.00 2016-10-16 21:38:06.912 290 11537.96 30.59 57000.57 88888.00 2016-10-16 21:38:07.412 290 11537.88 30.64 57000.51 88888.00 2016-10-16 21:38:07.912 290 11537.82 30.63 57000.40 88888.00 2016-10-16 21:38:08.412 290 11537.77 30.61 57000.35 88888.00 2016-10-16 21:38:08.912 290 11537.82 30.63 57000.21 88888.00 2016-10-16 21:38:09.412 290 11537.86 30.62 57000.09 88888.00 2016-10-16 21:38:09.912 290 11537.88 30.60 57000.02 88888.00 2016-10-16 21:38:10.412 290 11537.91 30.63 56999.90 88888.00 2016-10-16 21:38:10.912 290 11537.85 30.63 56999.77 88888.00 2016-10-16 21:38:11.412 290 11537.72 30.60 56999.59 88888.00 2016-10-16 21:38:11.912 290 11537.68 30.57 56999.40 88888.00 2016-10-16 21:38:12.412 290 11537.64 30.59 56999.19 88888.00 2016-10-16 21:38:12.912 290 11537.64 30.54 56999.01 88888.00 2016-10-16 21:38:13.412 290 11537.71 30.53 56998.87 88888.00 2016-10-16 21:38:13.912 290 11537.81 30.57 56998.75 88888.00 2016-10-16 21:38:14.412 290 11537.82 30.55 56998.55 88888.00 2016-10-16 21:38:14.912 290 11537.77 30.54 56998.44 88888.00 2016-10-16 21:38:15.412 290 11537.71 30.53 56998.34 88888.00 2016-10-16 21:38:15.912 290 11537.68 30.46 56998.18 88888.00 2016-10-16 21:38:16.412 290 11537.56 30.43 56998.04 88888.00 2016-10-16 21:38:16.912 290 11537.53 30.41 56997.97 88888.00 2016-10-16 21:38:17.412 290 11537.44 30.36 56997.87 88888.00 2016-10-16 21:38:17.912 290 11537.42 30.38 56997.78 88888.00 2016-10-16 21:38:18.412 290 11537.36 30.41 56997.70 88888.00 2016-10-16 21:38:18.912 290 11537.34 30.38 56997.55 88888.00 2016-10-16 21:38:19.412 290 11537.23 30.34 56997.40 88888.00 2016-10-16 21:38:19.912 290 11537.17 30.34 56997.30 88888.00 2016-10-16 21:38:20.412 290 11537.06 30.26 56997.21 88888.00 2016-10-16 21:38:20.912 290 11537.01 30.16 56997.07 88888.00 2016-10-16 21:38:21.412 290 11536.95 30.13 56997.03 88888.00 2016-10-16 21:38:21.912 290 11536.91 30.12 56996.94 88888.00 2016-10-16 21:38:22.412 290 11536.79 30.06 56996.91 88888.00 2016-10-16 21:38:22.912 290 11536.63 29.99 56996.83 88888.00 2016-10-16 21:38:23.412 290 11536.44 29.98 56996.76 88888.00 2016-10-16 21:38:23.912 290 11536.29 29.98 56996.65 88888.00 2016-10-16 21:38:24.412 290 11536.18 29.91 56996.63 88888.00 2016-10-16 21:38:24.912 290 11536.11 29.84 56996.53 88888.00 2016-10-16 21:38:25.412 290 11535.89 29.81 56996.45 88888.00 2016-10-16 21:38:25.912 290 11535.76 29.78 56996.46 88888.00 2016-10-16 21:38:26.412 290 11535.68 29.78 56996.51 88888.00 2016-10-16 21:38:26.912 290 11535.68 29.68 56996.46 88888.00 2016-10-16 21:38:27.412 290 11535.46 29.61 56996.39 88888.00 2016-10-16 21:38:27.912 290 11535.25 29.65 56996.37 88888.00 2016-10-16 21:38:28.412 290 11535.06 29.60 56996.32 88888.00 2016-10-16 21:38:28.912 290 11535.04 29.57 56996.27 88888.00 2016-10-16 21:38:29.412 290 11534.99 29.54 56996.20 88888.00 2016-10-16 21:38:29.912 290 11534.86 29.53 56996.17 88888.00 2016-10-16 21:38:30.412 290 11534.66 29.50 56996.16 88888.00 2016-10-16 21:38:30.912 290 11534.52 29.41 56996.13 88888.00 2016-10-16 21:38:31.412 290 11534.38 29.32 56996.10 88888.00 2016-10-16 21:38:31.912 290 11534.16 29.31 56996.07 88888.00 2016-10-16 21:38:32.412 290 11534.03 29.24 56995.98 88888.00 2016-10-16 21:38:32.912 290 11533.60 29.16 56995.91 88888.00 2016-10-16 21:38:33.412 290 11533.72 29.07 56995.78 88888.00 2016-10-16 21:38:33.912 290 11533.67 29.02 56995.68 88888.00 2016-10-16 21:38:34.412 290 11533.39 28.94 56995.63 88888.00 2016-10-16 21:38:34.912 290 11533.57 28.87 56995.54 88888.00 2016-10-16 21:38:35.412 290 11533.24 28.85 56995.50 88888.00 2016-10-16 21:38:35.912 290 11533.02 28.79 56995.41 88888.00 2016-10-16 21:38:36.412 290 11533.23 28.75 56995.31 88888.00 2016-10-16 21:38:36.912 290 11532.99 28.75 56995.29 88888.00 2016-10-16 21:38:37.412 290 11532.70 28.71 56995.27 88888.00 2016-10-16 21:38:37.912 290 11532.28 28.64 56995.23 88888.00 2016-10-16 21:38:38.412 290 11532.29 28.56 56995.16 88888.00 2016-10-16 21:38:38.912 290 11532.43 28.44 56995.07 88888.00 2016-10-16 21:38:39.412 290 11532.49 28.38 56995.01 88888.00 2016-10-16 21:38:39.912 290 11532.42 28.35 56994.96 88888.00 2016-10-16 21:38:40.412 290 11532.22 28.30 56994.84 88888.00 2016-10-16 21:38:40.912 290 11532.07 28.26 56994.73 88888.00 2016-10-16 21:38:41.412 290 11531.95 28.18 56994.68 88888.00 2016-10-16 21:38:41.912 290 11531.86 28.09 56994.56 88888.00 2016-10-16 21:38:42.412 290 11531.82 28.01 56994.40 88888.00 2016-10-16 21:38:42.912 290 11531.73 27.89 56994.24 88888.00 2016-10-16 21:38:43.412 290 11531.53 27.85 56994.17 88888.00 2016-10-16 21:38:43.912 290 11531.38 27.81 56994.07 88888.00 2016-10-16 21:38:44.412 290 11530.91 27.71 56993.96 88888.00 2016-10-16 21:38:44.912 290 11531.12 27.64 56993.82 88888.00 2016-10-16 21:38:45.412 290 11531.15 27.54 56993.66 88888.00 2016-10-16 21:38:45.912 290 11531.00 27.42 56993.53 88888.00 2016-10-16 21:38:46.412 290 11530.66 27.34 56993.43 88888.00 2016-10-16 21:38:46.912 290 11530.73 27.22 56993.36 88888.00 2016-10-16 21:38:47.412 290 11530.72 27.12 56993.25 88888.00 2016-10-16 21:38:47.912 290 11530.38 27.01 56993.15 88888.00 2016-10-16 21:38:48.412 290 11530.36 26.91 56993.05 88888.00 2016-10-16 21:38:48.912 290 11530.14 26.73 56992.87 88888.00 2016-10-16 21:38:49.412 290 11530.21 26.61 56992.73 88888.00 2016-10-16 21:38:49.912 290 11529.99 26.48 56992.59 88888.00 2016-10-16 21:38:50.412 290 11529.90 26.34 56992.41 88888.00 2016-10-16 21:38:50.912 290 11529.59 26.23 56992.23 88888.00 2016-10-16 21:38:51.412 290 11529.43 26.12 56992.12 88888.00 2016-10-16 21:38:51.912 290 11529.33 26.05 56991.94 88888.00 2016-10-16 21:38:52.412 290 11529.21 25.93 56991.80 88888.00 2016-10-16 21:38:52.912 290 11529.11 25.81 56991.56 88888.00 2016-10-16 21:38:53.412 290 11529.13 25.76 56991.44 88888.00 2016-10-16 21:38:53.912 290 11529.15 25.67 56991.36 88888.00 2016-10-16 21:38:54.412 290 11529.06 25.58 56991.17 88888.00 2016-10-16 21:38:54.912 290 11528.94 25.47 56991.00 88888.00 2016-10-16 21:38:55.412 290 11528.85 25.30 56990.94 88888.00 2016-10-16 21:38:55.912 290 11528.69 25.15 56990.81 88888.00 2016-10-16 21:38:56.412 290 11528.43 25.04 56990.70 88888.00 2016-10-16 21:38:56.912 290 11528.19 24.96 56990.54 88888.00 2016-10-16 21:38:57.412 290 11528.22 24.83 56990.40 88888.00 2016-10-16 21:38:57.912 290 11528.08 24.70 56990.30 88888.00 2016-10-16 21:38:58.412 290 11527.85 24.61 56990.21 88888.00 2016-10-16 21:38:58.912 290 11527.79 24.50 56990.06 88888.00 2016-10-16 21:38:59.412 290 11527.62 24.41 56990.03 88888.00 2016-10-16 21:38:59.912 290 11527.49 24.33 56989.94 88888.00 2016-10-16 21:39:00.412 290 11527.23 24.24 56989.78 88888.00 2016-10-16 21:39:00.912 290 11527.09 24.15 56989.69 88888.00 2016-10-16 21:39:01.412 290 11526.99 24.08 56989.68 88888.00 2016-10-16 21:39:01.912 290 11526.92 24.01 56989.61 88888.00 2016-10-16 21:39:02.412 290 11526.83 23.90 56989.53 88888.00 2016-10-16 21:39:02.912 290 11526.73 23.87 56989.40 88888.00 2016-10-16 21:39:03.412 290 11526.63 23.82 56989.37 88888.00 2016-10-16 21:39:03.912 290 11526.45 23.77 56989.40 88888.00 2016-10-16 21:39:04.412 290 11526.31 23.75 56989.33 88888.00 2016-10-16 21:39:04.912 290 11526.16 23.73 56989.25 88888.00 2016-10-16 21:39:05.412 290 11526.05 23.62 56989.24 88888.00 2016-10-16 21:39:05.912 290 11525.88 23.58 56989.21 88888.00 2016-10-16 21:39:06.412 290 11525.79 23.52 56989.21 88888.00 2016-10-16 21:39:06.912 290 11525.69 23.46 56989.18 88888.00 2016-10-16 21:39:07.412 290 11525.52 23.39 56989.14 88888.00 2016-10-16 21:39:07.912 290 11525.48 23.31 56989.10 88888.00 2016-10-16 21:39:08.412 290 11525.42 23.26 56989.00 88888.00 2016-10-16 21:39:08.912 290 11525.25 23.20 56988.94 88888.00 2016-10-16 21:39:09.412 290 11525.18 23.18 56988.91 88888.00 2016-10-16 21:39:09.912 290 11525.05 23.12 56988.80 88888.00 2016-10-16 21:39:10.412 290 11524.92 23.00 56988.73 88888.00 2016-10-16 21:39:10.912 290 11524.82 22.94 56988.72 88888.00 2016-10-16 21:39:11.412 290 11524.77 22.93 56988.63 88888.00 2016-10-16 21:39:11.912 290 11524.72 22.91 56988.61 88888.00 2016-10-16 21:39:12.412 290 11524.64 22.84 56988.55 88888.00 2016-10-16 21:39:12.912 290 11524.51 22.74 56988.53 88888.00 2016-10-16 21:39:13.412 290 11524.45 22.70 56988.49 88888.00 2016-10-16 21:39:13.912 290 11524.37 22.61 56988.48 88888.00 2016-10-16 21:39:14.413 290 11524.36 22.56 56988.36 88888.00 2016-10-16 21:39:14.913 290 11524.29 22.51 56988.30 88888.00 2016-10-16 21:39:15.413 290 11524.17 22.47 56988.30 88888.00 2016-10-16 21:39:15.913 290 11524.10 22.44 56988.28 88888.00 2016-10-16 21:39:16.413 290 11523.99 22.43 56988.29 88888.00 2016-10-16 21:39:16.913 290 11523.91 22.39 56988.27 88888.00 2016-10-16 21:39:17.413 290 11523.86 22.37 56988.22 88888.00 2016-10-16 21:39:17.913 290 11523.80 22.36 56988.20 88888.00 2016-10-16 21:39:18.413 290 11523.73 22.26 56988.14 88888.00 2016-10-16 21:39:18.913 290 11523.61 22.24 56988.12 88888.00 2016-10-16 21:39:19.413 290 11523.57 22.26 56988.17 88888.00 2016-10-16 21:39:19.913 290 11523.51 22.25 56988.14 88888.00 2016-10-16 21:39:20.413 290 11523.40 22.20 56988.15 88888.00 2016-10-16 21:39:20.913 290 11523.33 22.18 56988.16 88888.00 2016-10-16 21:39:21.413 290 11523.31 22.13 56988.21 88888.00 2016-10-16 21:39:21.913 290 11523.22 22.12 56988.27 88888.00 2016-10-16 21:39:22.413 290 11523.09 22.09 56988.36 88888.00 2016-10-16 21:39:22.913 290 11523.01 22.13 56988.44 88888.00 2016-10-16 21:39:23.413 290 11522.97 22.15 56988.46 88888.00 2016-10-16 21:39:23.913 290 11522.89 22.18 56988.52 88888.00 2016-10-16 21:39:24.413 290 11522.80 22.23 56988.56 88888.00 2016-10-16 21:39:24.913 290 11522.77 22.25 56988.57 88888.00 2016-10-16 21:39:25.413 290 11522.74 22.27 56988.68 88888.00 2016-10-16 21:39:25.913 290 11522.64 22.31 56988.75 88888.00 2016-10-16 21:39:26.413 290 11522.61 22.32 56988.79 88888.00 2016-10-16 21:39:26.913 290 11522.56 22.38 56988.87 88888.00 2016-10-16 21:39:27.413 290 11522.48 22.42 56989.00 88888.00 2016-10-16 21:39:27.913 290 11522.45 22.43 56989.06 88888.00 2016-10-16 21:39:28.413 290 11522.48 22.43 56989.11 88888.00 2016-10-16 21:39:28.913 290 11522.46 22.45 56989.21 88888.00 2016-10-16 21:39:29.413 290 11522.46 22.51 56989.33 88888.00 2016-10-16 21:39:29.913 290 11522.47 22.54 56989.37 88888.00 2016-10-16 21:39:30.413 290 11522.48 22.57 56989.38 88888.00 2016-10-16 21:39:30.913 290 11522.40 22.66 56989.52 88888.00 2016-10-16 21:39:31.413 290 11522.42 22.71 56989.64 88888.00 2016-10-16 21:39:31.913 290 11522.40 22.68 56989.65 88888.00 2016-10-16 21:39:32.413 290 11522.36 22.73 56989.64 88888.00 2016-10-16 21:39:32.913 290 11522.37 22.74 56989.64 88888.00 2016-10-16 21:39:33.413 290 11522.36 22.72 56989.63 88888.00 2016-10-16 21:39:33.913 290 11522.33 22.71 56989.63 88888.00 2016-10-16 21:39:34.413 290 11522.33 22.72 56989.65 88888.00 2016-10-16 21:39:34.913 290 11522.40 22.75 56989.74 88888.00 2016-10-16 21:39:35.413 290 11522.35 22.79 56989.77 88888.00 2016-10-16 21:39:35.913 290 11522.39 22.79 56989.77 88888.00 2016-10-16 21:39:36.413 290 11522.46 22.84 56989.79 88888.00 2016-10-16 21:39:36.913 290 11522.40 22.84 56989.82 88888.00 2016-10-16 21:39:37.413 290 11522.34 22.84 56989.83 88888.00 2016-10-16 21:39:37.913 290 11522.39 22.87 56989.84 88888.00 2016-10-16 21:39:38.413 290 11522.39 23.00 56989.88 88888.00 2016-10-16 21:39:38.913 290 11522.40 23.06 56989.96 88888.00 2016-10-16 21:39:39.413 290 11522.35 23.11 56989.90 88888.00 2016-10-16 21:39:39.913 290 11522.40 23.17 56989.90 88888.00 2016-10-16 21:39:40.413 290 11522.42 23.19 56989.94 88888.00 2016-10-16 21:39:40.913 290 11522.40 23.26 56990.02 88888.00 2016-10-16 21:39:41.413 290 11522.47 23.32 56990.06 88888.00 2016-10-16 21:39:41.913 290 11522.49 23.39 56990.08 88888.00 2016-10-16 21:39:42.413 290 11522.50 23.51 56990.10 88888.00 2016-10-16 21:39:42.913 290 11522.55 23.55 56990.04 88888.00 2016-10-16 21:39:43.413 290 11522.61 23.59 56990.03 88888.00 2016-10-16 21:39:43.913 290 11522.62 23.61 56990.04 88888.00 2016-10-16 21:39:44.413 290 11522.66 23.75 56990.09 88888.00 2016-10-16 21:39:44.913 290 11522.71 23.83 56990.09 88888.00 2016-10-16 21:39:45.413 290 11522.81 23.89 56990.13 88888.00 2016-10-16 21:39:45.913 290 11522.83 23.97 56990.16 88888.00 2016-10-16 21:39:46.413 290 11522.94 24.08 56990.15 88888.00 2016-10-16 21:39:46.913 290 11522.97 24.13 56990.19 88888.00 2016-10-16 21:39:47.413 290 11522.97 24.22 56990.19 88888.00 2016-10-16 21:39:47.913 290 11523.03 24.31 56990.19 88888.00 2016-10-16 21:39:48.413 290 11523.08 24.43 56990.22 88888.00 2016-10-16 21:39:48.913 290 11523.13 24.48 56990.23 88888.00 2016-10-16 21:39:49.413 290 11523.17 24.55 56990.27 88888.00 2016-10-16 21:39:49.913 290 11523.22 24.61 56990.33 88888.00 2016-10-16 21:39:50.413 290 11523.25 24.69 56990.41 88888.00 2016-10-16 21:39:50.913 290 11523.31 24.76 56990.48 88888.00 2016-10-16 21:39:51.413 290 11523.38 24.83 56990.52 88888.00 2016-10-16 21:39:51.913 290 11523.39 24.85 56990.61 88888.00 2016-10-16 21:39:52.413 290 11523.41 24.94 56990.65 88888.00 2016-10-16 21:39:52.913 290 11523.51 24.99 56990.65 88888.00 2016-10-16 21:39:53.413 290 11523.53 25.10 56990.66 88888.00 2016-10-16 21:39:53.913 290 11523.50 25.18 56990.68 88888.00 2016-10-16 21:39:54.413 290 11523.58 25.26 56990.70 88888.00 2016-10-16 21:39:54.913 290 11523.65 25.33 56990.74 88888.00 2016-10-16 21:39:55.413 290 11523.60 25.39 56990.85 88888.00 2016-10-16 21:39:55.913 290 11523.62 25.44 56990.92 88888.00 2016-10-16 21:39:56.413 290 11523.68 25.49 56990.94 88888.00 2016-10-16 21:39:56.913 290 11523.66 25.53 56990.99 88888.00 2016-10-16 21:39:57.413 290 11523.67 25.58 56991.04 88888.00 2016-10-16 21:39:57.913 290 11523.68 25.62 56991.11 88888.00 2016-10-16 21:39:58.413 290 11523.68 25.71 56991.15 88888.00 2016-10-16 21:39:58.913 290 11523.66 25.78 56991.18 88888.00 2016-10-16 21:39:59.413 290 11523.74 25.81 56991.17 88888.00 2016-10-16 21:39:59.913 290 11523.78 25.84 56991.15 88888.00 2016-10-16 21:40:00.413 290 11523.73 25.84 56991.19 88888.00 2016-10-16 21:40:00.913 290 11523.69 25.89 56991.24 88888.00 2016-10-16 21:40:01.413 290 11523.72 25.93 56991.26 88888.00 2016-10-16 21:40:01.913 290 11523.69 25.99 56991.38 88888.00 2016-10-16 21:40:02.413 290 11523.64 26.08 56991.45 88888.00 2016-10-16 21:40:02.913 290 11523.62 26.13 56991.50 88888.00 2016-10-16 21:40:03.413 290 11523.62 26.15 56991.61 88888.00 2016-10-16 21:40:03.913 290 11523.59 26.20 56991.62 88888.00 2016-10-16 21:40:04.413 290 11523.48 26.26 56991.73 88888.00 2016-10-16 21:40:04.913 290 11523.46 26.31 56991.82 88888.00 2016-10-16 21:40:05.413 290 11523.37 26.38 56991.88 88888.00 2016-10-16 21:40:05.913 290 11523.33 26.42 56991.92 88888.00 2016-10-16 21:40:06.413 290 11523.27 26.37 56991.99 88888.00 2016-10-16 21:40:06.913 290 11523.15 26.38 56992.00 88888.00 2016-10-16 21:40:07.413 290 11522.98 26.49 56992.08 88888.00 2016-10-16 21:40:07.913 290 11522.87 26.51 56992.12 88888.00 2016-10-16 21:40:08.413 290 11522.78 26.52 56992.18 88888.00 2016-10-16 21:40:08.913 290 11522.67 26.59 56992.21 88888.00 2016-10-16 21:40:09.413 290 11522.61 26.64 56992.28 88888.00 2016-10-16 21:40:09.913 290 11522.56 26.68 56992.33 88888.00 2016-10-16 21:40:10.413 290 11522.42 26.75 56992.46 88888.00 2016-10-16 21:40:10.913 290 11522.36 26.81 56992.54 88888.00 2016-10-16 21:40:11.413 290 11522.28 26.86 56992.64 88888.00 2016-10-16 21:40:11.913 290 11522.14 26.91 56992.73 88888.00 2016-10-16 21:40:12.413 290 11522.02 26.98 56992.84 88888.00 2016-10-16 21:40:12.913 290 11521.95 27.05 56992.92 88888.00 2016-10-16 21:40:13.413 290 11521.86 27.07 56992.98 88888.00 2016-10-16 21:40:13.913 290 11521.73 27.14 56993.05 88888.00 2016-10-16 21:40:14.413 290 11521.66 27.21 56993.12 88888.00 2016-10-16 21:40:14.913 290 11521.60 27.22 56993.17 88888.00 2016-10-16 21:40:15.413 290 11521.45 27.28 56993.28 88888.00 2016-10-16 21:40:15.913 290 11521.32 27.39 56993.34 88888.00 2016-10-16 21:40:16.413 290 11521.27 27.48 56993.46 88888.00 2016-10-16 21:40:16.913 290 11521.15 27.57 56993.60 88888.00 2016-10-16 21:40:17.413 290 11521.10 27.63 56993.73 88888.00 2016-10-16 21:40:17.913 290 11521.03 27.68 56993.82 88888.00 2016-10-16 21:40:18.413 290 11520.98 27.76 56993.91 88888.00 2016-10-16 21:40:18.913 290 11520.91 27.85 56994.02 88888.00 2016-10-16 21:40:19.413 290 11520.87 27.97 56994.09 88888.00 2016-10-16 21:40:19.913 290 11520.83 28.04 56994.20 88888.00 2016-10-16 21:40:20.413 290 11520.65 28.12 56994.30 88888.00 2016-10-16 21:40:20.913 290 11520.54 28.24 56994.39 88888.00 2016-10-16 21:40:21.413 290 11520.47 28.28 56994.47 88888.00 2016-10-16 21:40:21.913 290 11520.38 28.30 56994.57 88888.00 2016-10-16 21:40:22.413 290 11520.30 28.42 56994.68 88888.00 2016-10-16 21:40:22.913 290 11520.25 28.46 56994.77 88888.00 2016-10-16 21:40:23.413 290 11520.16 28.55 56994.81 88888.00 2016-10-16 21:40:23.913 290 11520.05 28.69 56994.85 88888.00 2016-10-16 21:40:24.413 290 11520.06 28.79 56994.92 88888.00 2016-10-16 21:40:24.913 290 11520.05 28.84 56995.07 88888.00 2016-10-16 21:40:25.413 290 11519.89 28.96 56995.13 88888.00 2016-10-16 21:40:25.913 290 11519.79 29.07 56995.16 88888.00 2016-10-16 21:40:26.413 290 11519.75 29.13 56995.29 88888.00 2016-10-16 21:40:26.913 290 11519.57 29.24 56995.46 88888.00 2016-10-16 21:40:27.413 290 11519.51 29.30 56995.55 88888.00 2016-10-16 21:40:27.913 290 11519.40 29.39 56995.71 88888.00 2016-10-16 21:40:28.413 290 11519.31 29.43 56995.73 88888.00 2016-10-16 21:40:28.913 290 11519.24 29.50 56995.76 88888.00 2016-10-16 21:40:29.413 290 11519.19 29.59 56995.88 88888.00 2016-10-16 21:40:29.913 290 11519.10 29.61 56995.92 88888.00 2016-10-16 21:40:30.413 290 11519.01 29.65 56996.01 88888.00 2016-10-16 21:40:30.913 290 11518.94 29.72 56996.05 88888.00 2016-10-16 21:40:31.413 290 11518.86 29.78 56996.06 88888.00 2016-10-16 21:40:31.913 290 11518.73 29.85 56996.10 88888.00 2016-10-16 21:40:32.413 290 11518.66 29.89 56996.10 88888.00 2016-10-16 21:40:32.913 290 11518.57 29.91 56996.10 88888.00 2016-10-16 21:40:33.413 290 11518.43 29.96 56996.14 88888.00 2016-10-16 21:40:33.913 290 11518.31 30.00 56996.20 88888.00 2016-10-16 21:40:34.413 290 11518.25 30.07 56996.23 88888.00 2016-10-16 21:40:34.913 290 11518.12 30.14 56996.29 88888.00 2016-10-16 21:40:35.413 290 11517.99 30.19 56996.30 88888.00 2016-10-16 21:40:35.913 290 11517.90 30.21 56996.26 88888.00 2016-10-16 21:40:36.413 290 11517.87 30.28 56996.22 88888.00 2016-10-16 21:40:36.913 290 11517.81 30.29 56996.24 88888.00 2016-10-16 21:40:37.413 290 11517.67 30.30 56996.22 88888.00 2016-10-16 21:40:37.913 290 11517.66 30.33 56996.20 88888.00 2016-10-16 21:40:38.413 290 11517.59 30.34 56996.22 88888.00 2016-10-16 21:40:38.913 290 11517.47 30.38 56996.23 88888.00 2016-10-16 21:40:39.413 290 11517.33 30.43 56996.23 88888.00 2016-10-16 21:40:39.913 290 11517.31 30.43 56996.23 88888.00 2016-10-16 21:40:40.413 290 11517.22 30.41 56996.24 88888.00 2016-10-16 21:40:40.913 290 11517.15 30.42 56996.24 88888.00 2016-10-16 21:40:41.413 290 11517.12 30.40 56996.26 88888.00 2016-10-16 21:40:41.913 290 11517.03 30.45 56996.23 88888.00 2016-10-16 21:40:42.413 290 11516.93 30.45 56996.22 88888.00 2016-10-16 21:40:42.913 290 11516.84 30.42 56996.14 88888.00 2016-10-16 21:40:43.413 290 11516.78 30.41 56996.11 88888.00 2016-10-16 21:40:43.913 290 11516.70 30.42 56996.04 88888.00 2016-10-16 21:40:44.413 290 11516.66 30.42 56996.04 88888.00 2016-10-16 21:40:44.913 290 11516.57 30.41 56995.97 88888.00 2016-10-16 21:40:45.413 290 11516.53 30.36 56995.95 88888.00 2016-10-16 21:40:45.913 290 11516.50 30.32 56995.97 88888.00 2016-10-16 21:40:46.413 290 11516.44 30.32 56996.00 88888.00 2016-10-16 21:40:46.913 290 11516.37 30.27 56996.01 88888.00 2016-10-16 21:40:47.413 290 11516.29 30.26 56995.97 88888.00 2016-10-16 21:40:47.913 290 11516.24 30.22 56995.90 88888.00 2016-10-16 21:40:48.413 290 11516.17 30.20 56995.76 88888.00 2016-10-16 21:40:48.913 290 11516.16 30.14 56995.74 88888.00 2016-10-16 21:40:49.413 290 11516.15 30.13 56995.78 88888.00 2016-10-16 21:40:49.913 290 11516.08 30.11 56995.72 88888.00 2016-10-16 21:40:50.413 290 11516.01 30.12 56995.63 88888.00 2016-10-16 21:40:50.913 290 11516.00 30.14 56995.61 88888.00 2016-10-16 21:40:51.413 290 11515.97 30.08 56995.56 88888.00 2016-10-16 21:40:51.913 290 11515.87 30.06 56995.54 88888.00 2016-10-16 21:40:52.413 290 11515.83 30.00 56995.48 88888.00 2016-10-16 21:40:52.913 290 11515.82 29.99 56995.43 88888.00 2016-10-16 21:40:53.413 290 11515.74 29.95 56995.47 88888.00 2016-10-16 21:40:53.913 290 11515.66 29.87 56995.48 88888.00 2016-10-16 21:40:54.413 290 11515.67 29.84 56995.47 88888.00 2016-10-16 21:40:54.913 290 11515.59 29.77 56995.50 88888.00 2016-10-16 21:40:55.413 290 11515.48 29.73 56995.49 88888.00 2016-10-16 21:40:55.913 290 11515.44 29.77 56995.43 88888.00 2016-10-16 21:40:56.413 290 11515.42 29.73 56995.45 88888.00 2016-10-16 21:40:56.913 290 11515.33 29.70 56995.46 88888.00 2016-10-16 21:40:57.413 290 11515.27 29.65 56995.41 88888.00 2016-10-16 21:40:57.913 290 11515.28 29.66 56995.37 88888.00 2016-10-16 21:40:58.413 290 11515.23 29.62 56995.42 88888.00 2016-10-16 21:40:58.913 290 11515.13 29.65 56995.42 88888.00 2016-10-16 21:40:59.413 290 11515.04 29.59 56995.49 88888.00 2016-10-16 21:40:59.913 290 11514.93 29.53 56995.50 88888.00 2016-10-16 21:41:00.413 290 11514.84 29.47 56995.52 88888.00 2016-10-16 21:41:00.913 290 11514.76 29.51 56995.58 88888.00 2016-10-16 21:41:01.413 290 11514.68 29.50 56995.60 88888.00 2016-10-16 21:41:01.913 290 11514.56 29.46 56995.59 88888.00 2016-10-16 21:41:02.413 290 11514.57 29.44 56995.63 88888.00 2016-10-16 21:41:02.913 290 11514.61 29.50 56995.75 88888.00 2016-10-16 21:41:03.413 290 11514.55 29.48 56995.74 88888.00 2016-10-16 21:41:03.913 290 11514.46 29.51 56995.71 88888.00 2016-10-16 21:41:04.413 290 11514.44 29.50 56995.79 88888.00 2016-10-16 21:41:04.913 290 11514.42 29.50 56995.84 88888.00 2016-10-16 21:41:05.413 290 11514.39 29.50 56995.91 88888.00 2016-10-16 21:41:05.913 290 11514.35 29.54 56995.93 88888.00 2016-10-16 21:41:06.413 290 11514.33 29.59 56996.05 88888.00 2016-10-16 21:41:06.913 290 11514.28 29.62 56996.18 88888.00 2016-10-16 21:41:07.413 290 11514.21 29.70 56996.24 88888.00 2016-10-16 21:41:07.913 290 11514.16 29.71 56996.26 88888.00 2016-10-16 21:41:08.413 290 11514.09 29.73 56996.35 88888.00 2016-10-16 21:41:08.913 290 11514.03 29.77 56996.38 88888.00 2016-10-16 21:41:09.413 290 11514.00 29.81 56996.45 88888.00 2016-10-16 21:41:09.913 290 11513.91 29.87 56996.55 88888.00 2016-10-16 21:41:10.413 290 11513.77 29.92 56996.65 88888.00 2016-10-16 21:41:10.913 290 11513.77 29.92 56996.80 88888.00 2016-10-16 21:41:11.413 290 11513.66 29.94 56996.89 88888.00 2016-10-16 21:41:11.913 290 11513.58 30.06 56996.89 88888.00 2016-10-16 21:41:12.413 290 11513.57 30.12 56996.95 88888.00 2016-10-16 21:41:12.913 290 11513.57 30.13 56997.03 88888.00 2016-10-16 21:41:13.413 290 11513.51 30.19 56997.07 88888.00 2016-10-16 21:41:13.913 290 11513.46 30.22 56997.09 88888.00 2016-10-16 21:41:14.413 290 11513.39 30.25 56997.08 88888.00 2016-10-16 21:41:14.913 290 11513.28 30.32 56997.17 88888.00 2016-10-16 21:41:15.413 290 11513.17 30.35 56997.27 88888.00 2016-10-16 21:41:15.913 290 11513.12 30.41 56997.39 88888.00 2016-10-16 21:41:16.413 290 11513.03 30.43 56997.47 88888.00 2016-10-16 21:41:16.913 290 11512.91 30.55 56997.52 88888.00 2016-10-16 21:41:17.413 290 11512.89 30.62 56997.55 88888.00 2016-10-16 21:41:17.913 290 11512.84 30.60 56997.59 88888.00 2016-10-16 21:41:18.413 290 11512.76 30.67 56997.67 88888.00 2016-10-16 21:41:18.913 290 11512.71 30.59 56997.74 88888.00 2016-10-16 21:41:19.413 290 11512.62 30.74 56997.75 88888.00 2016-10-16 21:41:19.913 290 11512.47 30.82 56997.80 88888.00 2016-10-16 21:41:20.413 290 11512.41 30.87 56997.84 88888.00 2016-10-16 21:41:20.913 290 11512.35 30.91 56997.86 88888.00 2016-10-16 21:41:21.413 290 11512.24 31.02 56997.93 88888.00 2016-10-16 21:41:21.913 290 11512.10 31.03 56998.05 88888.00 2016-10-16 21:41:22.413 290 11512.05 31.09 56998.12 88888.00 2016-10-16 21:41:22.913 290 11511.94 31.14 56998.19 88888.00 2016-10-16 21:41:23.413 290 11511.79 31.16 56998.25 88888.00 2016-10-16 21:41:23.913 290 11511.68 31.17 56998.34 88888.00 2016-10-16 21:41:24.413 290 11511.57 31.23 56998.36 88888.00 2016-10-16 21:41:24.913 290 11511.43 31.36 56998.42 88888.00 2016-10-16 21:41:25.413 290 11511.30 31.41 56998.54 88888.00 2016-10-16 21:41:25.913 290 11511.23 31.43 56998.57 88888.00 2016-10-16 21:41:26.413 290 11511.10 31.47 56998.64 88888.00 2016-10-16 21:41:26.913 290 11510.93 31.52 56998.69 88888.00 2016-10-16 21:41:27.404 290 11510.88 31.61 56998.74 88888.00 2016-10-16 21:41:27.904 290 11510.74 31.65 56998.81 88888.00 2016-10-16 21:41:28.404 290 11510.51 31.69 56998.92 88888.00 2016-10-16 21:41:28.904 290 11510.37 31.75 56999.05 88888.00 2016-10-16 21:41:29.404 290 11510.25 31.77 56999.08 88888.00 2016-10-16 21:41:29.904 290 11510.12 31.83 56999.09 88888.00 2016-10-16 21:41:30.404 290 11509.98 31.90 56999.08 88888.00 2016-10-16 21:41:30.904 290 11509.86 31.97 56999.11 88888.00 2016-10-16 21:41:31.404 290 11509.77 32.04 56999.15 88888.00 2016-10-16 21:41:31.904 290 11509.64 32.13 56999.22 88888.00 2016-10-16 21:41:32.404 290 11509.55 32.22 56999.22 88888.00 2016-10-16 21:41:32.904 290 11509.50 32.24 56999.24 88888.00 2016-10-16 21:41:33.404 290 11509.37 32.30 56999.22 88888.00 2016-10-16 21:41:33.904 290 11509.26 32.39 56999.22 88888.00 2016-10-16 21:41:34.404 290 11509.19 32.43 56999.25 88888.00 2016-10-16 21:41:34.904 290 11509.06 32.52 56999.25 88888.00 2016-10-16 21:41:35.404 290 11508.93 32.59 56999.28 88888.00 2016-10-16 21:41:35.904 290 11508.87 32.65 56999.32 88888.00 2016-10-16 21:41:36.404 290 11508.77 32.70 56999.29 88888.00 2016-10-16 21:41:36.904 290 11508.63 32.72 56999.29 88888.00 2016-10-16 21:41:37.404 290 11508.56 32.74 56999.28 88888.00 2016-10-16 21:41:37.904 290 11508.47 32.81 56999.21 88888.00 2016-10-16 21:41:38.404 290 11508.36 32.90 56999.19 88888.00 2016-10-16 21:41:38.904 290 11508.26 32.93 56999.19 88888.00 2016-10-16 21:41:39.404 290 11508.10 32.94 56999.16 88888.00 2016-10-16 21:41:39.904 290 11507.96 32.99 56999.12 88888.00 2016-10-16 21:41:40.404 290 11507.86 33.04 56999.11 88888.00 2016-10-16 21:41:40.904 290 11507.80 33.07 56999.09 88888.00 2016-10-16 21:41:41.404 290 11507.73 33.09 56999.03 88888.00 2016-10-16 21:41:41.904 290 11507.60 33.15 56998.98 88888.00 2016-10-16 21:41:42.404 290 11507.53 33.18 56998.98 88888.00 2016-10-16 21:41:42.904 290 11507.38 33.18 56998.95 88888.00 2016-10-16 21:41:43.404 290 11507.25 33.25 56998.90 88888.00 2016-10-16 21:41:43.904 290 11507.15 33.26 56998.87 88888.00 2016-10-16 21:41:44.404 290 11507.04 33.26 56998.81 88888.00 2016-10-16 21:41:44.904 290 11506.92 33.33 56998.71 88888.00 2016-10-16 21:41:45.404 290 11506.83 33.36 56998.64 88888.00 2016-10-16 21:41:45.904 290 11506.75 33.40 56998.57 88888.00 2016-10-16 21:41:46.404 290 11506.66 33.46 56998.52 88888.00 2016-10-16 21:41:46.904 290 11506.55 33.42 56998.45 88888.00 2016-10-16 21:41:47.404 290 11506.52 33.45 56998.35 88888.00 2016-10-16 21:41:47.904 290 11506.47 33.52 56998.35 88888.00 2016-10-16 21:41:48.404 290 11506.29 33.48 56998.35 88888.00 2016-10-16 21:41:48.904 290 11506.22 33.52 56998.28 88888.00 2016-10-16 21:41:49.404 290 11506.16 33.59 56998.17 88888.00 2016-10-16 21:41:49.904 290 11506.00 33.53 56998.07 88888.00 2016-10-16 21:41:50.404 290 11505.88 33.53 56997.99 88888.00 2016-10-16 21:41:50.904 290 11505.79 33.58 56997.96 88888.00 2016-10-16 21:41:51.404 290 11505.69 33.59 56997.90 88888.00 2016-10-16 21:41:51.904 290 11505.55 33.58 56997.86 88888.00 2016-10-16 21:41:52.404 290 11505.48 33.55 56997.84 88888.00 2016-10-16 21:41:52.904 290 11505.32 33.55 56997.79 88888.00 2016-10-16 21:41:53.404 290 11505.16 33.60 56997.68 88888.00 2016-10-16 21:41:53.904 290 11505.06 33.63 56997.66 88888.00 2016-10-16 21:41:54.404 290 11504.87 33.69 56997.65 88888.00 2016-10-16 21:41:54.904 290 11504.67 33.68 56997.59 88888.00 2016-10-16 21:41:55.404 290 11504.53 33.69 56997.57 88888.00 2016-10-16 21:41:55.904 290 11504.37 33.70 56997.49 88888.00 2016-10-16 21:41:56.404 290 11504.21 33.68 56997.44 88888.00 2016-10-16 21:41:56.904 290 11504.07 33.67 56997.42 88888.00 2016-10-16 21:41:57.404 290 11503.94 33.66 56997.40 88888.00 2016-10-16 21:41:57.904 290 11503.72 33.67 56997.34 88888.00 2016-10-16 21:41:58.404 290 11503.53 33.72 56997.30 88888.00 2016-10-16 21:41:58.904 290 11503.39 33.70 56997.25 88888.00 2016-10-16 21:41:59.404 290 11503.23 33.67 56997.14 88888.00 2016-10-16 21:41:59.904 290 11503.03 33.68 56997.06 88888.00 2016-10-16 21:42:00.404 290 11502.88 33.73 56997.03 88888.00 2016-10-16 21:42:00.904 290 11502.76 33.73 56996.97 88888.00 2016-10-16 21:42:01.404 290 11502.62 33.76 56996.89 88888.00 2016-10-16 21:42:01.904 290 11502.41 33.79 56996.81 88888.00 2016-10-16 21:42:02.404 290 11502.28 33.72 56996.71 88888.00 2016-10-16 21:42:02.904 290 11502.09 33.62 56996.63 88888.00 2016-10-16 21:42:03.404 290 11502.00 33.62 56996.53 88888.00 2016-10-16 21:42:03.904 290 11501.80 33.67 56996.49 88888.00 2016-10-16 21:42:04.404 290 11501.70 33.62 56996.43 88888.00 2016-10-16 21:42:04.904 290 11501.45 33.60 56996.32 88888.00 2016-10-16 21:42:05.404 290 11501.31 33.61 56996.19 88888.00 2016-10-16 21:42:05.904 290 11501.16 33.56 56996.07 88888.00 2016-10-16 21:42:06.404 290 11500.92 33.53 56995.95 88888.00 2016-10-16 21:42:06.904 290 11500.85 33.51 56995.85 88888.00 2016-10-16 21:42:07.404 290 11500.78 33.42 56995.78 88888.00 2016-10-16 21:42:07.904 290 11500.56 33.35 56995.61 88888.00 2016-10-16 21:42:08.404 290 11500.33 33.27 56995.47 88888.00 2016-10-16 21:42:08.904 290 11500.26 33.26 56995.39 88888.00 2016-10-16 21:42:09.404 290 11500.12 33.24 56995.22 88888.00 2016-10-16 21:42:09.904 290 11499.99 33.20 56995.15 88888.00 2016-10-16 21:42:10.404 290 11499.84 33.12 56995.10 88888.00 2016-10-16 21:42:10.904 290 11499.68 33.05 56994.90 88888.00 2016-10-16 21:42:11.404 290 11499.49 32.99 56994.69 88888.00 2016-10-16 21:42:11.904 290 11499.32 32.78 56994.52 88888.00 2016-10-16 21:42:12.404 290 11499.18 32.59 56994.38 88888.00 2016-10-16 21:42:12.904 290 11499.02 32.68 56994.28 88888.00 2016-10-16 21:42:13.404 290 11498.90 32.70 56994.17 88888.00 2016-10-16 21:42:13.904 290 11498.78 32.65 56994.05 88888.00 2016-10-16 21:42:14.404 290 11498.63 32.58 56993.87 88888.00 2016-10-16 21:42:14.904 290 11498.38 32.45 56993.69 88888.00 2016-10-16 21:42:15.404 290 11498.20 32.36 56993.61 88888.00 2016-10-16 21:42:15.904 290 11498.07 32.26 56993.47 88888.00 2016-10-16 21:42:16.404 290 11497.96 32.23 56993.27 88888.00 2016-10-16 21:42:16.904 290 11497.82 32.17 56993.10 88888.00 2016-10-16 21:42:17.404 290 11497.66 32.06 56992.92 88888.00 2016-10-16 21:42:17.904 290 11497.54 31.96 56992.79 88888.00 2016-10-16 21:42:18.404 290 11497.44 31.86 56992.64 88888.00 2016-10-16 21:42:18.904 290 11497.30 31.78 56992.48 88888.00 2016-10-16 21:42:19.404 290 11497.20 31.72 56992.28 88888.00 2016-10-16 21:42:19.904 290 11496.97 31.63 56992.14 88888.00 2016-10-16 21:42:20.404 290 11496.91 31.52 56992.03 88888.00 2016-10-16 21:42:20.904 290 11496.75 31.45 56991.93 88888.00 2016-10-16 21:42:21.404 290 11496.60 31.38 56991.86 88888.00 2016-10-16 21:42:21.904 290 11496.43 31.31 56991.70 88888.00 2016-10-16 21:42:22.404 290 11496.33 31.20 56991.57 88888.00 2016-10-16 21:42:22.904 290 11496.15 31.07 56991.39 88888.00 2016-10-16 21:42:23.404 290 11495.98 30.98 56991.19 88888.00 2016-10-16 21:42:23.904 290 11495.85 30.93 56991.04 88888.00 2016-10-16 21:42:24.404 290 11495.70 30.80 56990.91 88888.00 2016-10-16 21:42:24.904 290 11495.53 30.70 56990.79 88888.00 2016-10-16 21:42:25.404 290 11495.36 30.60 56990.59 88888.00 2016-10-16 21:42:25.904 290 11495.18 30.52 56990.42 88888.00 2016-10-16 21:42:26.404 290 11495.02 30.40 56990.29 88888.00 2016-10-16 21:42:26.904 290 11494.90 30.27 56990.09 88888.00 2016-10-16 21:42:27.404 290 11494.77 30.16 56989.93 88888.00 2016-10-16 21:42:27.904 290 11494.59 30.11 56989.82 88888.00 2016-10-16 21:42:28.404 290 11494.43 29.99 56989.62 88888.00 2016-10-16 21:42:28.904 290 11494.33 29.81 56989.39 88888.00 2016-10-16 21:42:29.404 290 11494.21 29.71 56989.24 88888.00 2016-10-16 21:42:29.904 290 11494.08 29.59 56989.06 88888.00 2016-10-16 21:42:30.404 290 11494.00 29.47 56988.85 88888.00 2016-10-16 21:42:30.904 290 11493.84 29.39 56988.78 88888.00 2016-10-16 21:42:31.404 290 11493.66 29.30 56988.66 88888.00 2016-10-16 21:42:31.904 290 11493.52 29.25 56988.49 88888.00 2016-10-16 21:42:32.404 290 11493.41 29.12 56988.35 88888.00 2016-10-16 21:42:32.904 290 11493.24 29.03 56988.15 88888.00 2016-10-16 21:42:33.404 290 11493.09 28.97 56987.98 88888.00 2016-10-16 21:42:33.904 290 11493.00 28.78 56987.79 88888.00 2016-10-16 21:42:34.404 290 11492.80 28.65 56987.56 88888.00 2016-10-16 21:42:34.904 290 11492.64 28.56 56987.45 88888.00 2016-10-16 21:42:35.404 290 11492.48 28.44 56987.38 88888.00 2016-10-16 21:42:35.904 290 11492.33 28.34 56987.21 88888.00 2016-10-16 21:42:36.404 290 11492.12 28.24 56987.17 88888.00 2016-10-16 21:42:36.904 290 11491.98 28.12 56987.11 88888.00 2016-10-16 21:42:37.404 290 11491.76 28.00 56986.95 88888.00 2016-10-16 21:42:37.904 290 11491.57 27.90 56986.82 88888.00 2016-10-16 21:42:38.404 290 11491.42 27.83 56986.74 88888.00 2016-10-16 21:42:38.904 290 11491.21 27.75 56986.64 88888.00 2016-10-16 21:42:39.404 290 11490.94 27.63 56986.58 88888.00 2016-10-16 21:42:39.904 290 11490.71 27.53 56986.50 88888.00 2016-10-16 21:42:40.404 290 11490.52 27.41 56986.44 88888.00 2016-10-16 21:42:40.904 290 11490.38 27.29 56986.34 88888.00 2016-10-16 21:42:41.404 290 11490.19 27.15 56986.21 88888.00 2016-10-16 21:42:41.904 290 11490.02 27.06 56986.10 88888.00 2016-10-16 21:42:42.404 290 11489.83 27.01 56986.04 88888.00 2016-10-16 21:42:42.904 290 11489.58 26.88 56985.99 88888.00 2016-10-16 21:42:43.404 290 11489.32 26.85 56985.93 88888.00 2016-10-16 21:42:43.904 290 11489.10 26.75 56985.83 88888.00 2016-10-16 21:42:44.404 290 11488.87 26.65 56985.79 88888.00 2016-10-16 21:42:44.904 290 11488.69 26.62 56985.78 88888.00 2016-10-16 21:42:45.404 290 11488.48 26.52 56985.71 88888.00 2016-10-16 21:42:45.904 290 11488.19 26.39 56985.64 88888.00 2016-10-16 21:42:46.404 290 11487.89 26.30 56985.57 88888.00 2016-10-16 21:42:46.904 290 11487.67 26.21 56985.46 88888.00 2016-10-16 21:42:47.404 290 11487.47 26.13 56985.40 88888.00 2016-10-16 21:42:47.904 290 11487.26 26.06 56985.36 88888.00 2016-10-16 21:42:48.404 290 11487.02 26.00 56985.35 88888.00 2016-10-16 21:42:48.904 290 11486.76 25.90 56985.32 88888.00 2016-10-16 21:42:49.404 290 11486.48 25.83 56985.31 88888.00 2016-10-16 21:42:49.904 290 11486.25 25.76 56985.23 88888.00 2016-10-16 21:42:50.404 290 11486.04 25.66 56985.17 88888.00 2016-10-16 21:42:50.904 290 11485.86 25.57 56985.10 88888.00 2016-10-16 21:42:51.404 290 11485.60 25.50 56985.01 88888.00 2016-10-16 21:42:51.904 290 11485.33 25.40 56984.93 88888.00 2016-10-16 21:42:52.404 290 11485.09 25.29 56984.90 88888.00 2016-10-16 21:42:52.904 290 11484.83 25.22 56984.88 88888.00 2016-10-16 21:42:53.404 290 11484.63 25.13 56984.83 88888.00 2016-10-16 21:42:53.904 290 11484.45 25.06 56984.78 88888.00 2016-10-16 21:42:54.404 290 11484.21 24.98 56984.76 88888.00 2016-10-16 21:42:54.904 290 11483.97 24.92 56984.74 88888.00 2016-10-16 21:42:55.404 290 11483.75 24.88 56984.72 88888.00 2016-10-16 21:42:55.904 290 11483.54 24.81 56984.71 88888.00 2016-10-16 21:42:56.404 290 11483.26 24.70 56984.69 88888.00 2016-10-16 21:42:56.904 290 11483.07 24.70 56984.62 88888.00 2016-10-16 21:42:57.404 290 11482.87 24.64 56984.61 88888.00 2016-10-16 21:42:57.904 290 11482.59 24.53 56984.61 88888.00 2016-10-16 21:42:58.404 290 11482.37 24.53 56984.58 88888.00 2016-10-16 21:42:58.904 290 11482.23 24.44 56984.62 88888.00 2016-10-16 21:42:59.404 290 11481.98 24.42 56984.65 88888.00 2016-10-16 21:42:59.904 290 11481.75 24.42 56984.70 88888.00 2016-10-16 21:43:00.404 290 11481.52 24.34 56984.68 88888.00 2016-10-16 21:43:00.904 290 11481.34 24.30 56984.67 88888.00 2016-10-16 21:43:01.404 290 11481.12 24.27 56984.57 88888.00 2016-10-16 21:43:01.904 290 11480.92 24.20 56984.62 88888.00 2016-10-16 21:43:02.404 290 11480.72 24.16 56984.69 88888.00 2016-10-16 21:43:02.904 290 11480.52 24.10 56984.71 88888.00 2016-10-16 21:43:03.404 290 11480.37 24.06 56984.70 88888.00 2016-10-16 21:43:03.904 290 11480.18 24.04 56984.70 88888.00 2016-10-16 21:43:04.404 290 11479.94 24.00 56984.71 88888.00 2016-10-16 21:43:04.904 290 11479.75 23.96 56984.81 88888.00 2016-10-16 21:43:05.404 290 11479.53 23.89 56984.84 88888.00 2016-10-16 21:43:05.904 290 11479.31 23.86 56984.82 88888.00 2016-10-16 21:43:06.404 290 11479.11 23.87 56984.82 88888.00 2016-10-16 21:43:06.904 290 11478.97 23.82 56984.88 88888.00 2016-10-16 21:43:07.404 290 11478.70 23.73 56984.87 88888.00 2016-10-16 21:43:07.904 290 11478.41 23.68 56984.91 88888.00 2016-10-16 21:43:08.404 290 11478.26 23.63 56984.97 88888.00 2016-10-16 21:43:08.904 290 11478.08 23.62 56984.99 88888.00 2016-10-16 21:43:09.404 290 11477.86 23.67 56985.03 88888.00 2016-10-16 21:43:09.904 290 11477.67 23.65 56985.06 88888.00 2016-10-16 21:43:10.404 290 11477.58 23.60 56985.07 88888.00 2016-10-16 21:43:10.904 290 11477.37 23.58 56985.07 88888.00 2016-10-16 21:43:11.404 290 11477.16 23.54 56985.06 88888.00 2016-10-16 21:43:11.904 290 11476.98 23.49 56985.06 88888.00 2016-10-16 21:43:12.404 290 11476.75 23.43 56985.02 88888.00 2016-10-16 21:43:12.904 290 11476.56 23.43 56985.02 88888.00 2016-10-16 21:43:13.404 290 11476.38 23.45 56985.01 88888.00 2016-10-16 21:43:13.904 290 11476.19 23.39 56985.06 88888.00 2016-10-16 21:43:14.404 290 11475.98 23.38 56985.01 88888.00 2016-10-16 21:43:14.904 290 11475.84 23.38 56985.03 88888.00 2016-10-16 21:43:15.404 290 11475.70 23.32 56985.04 88888.00 2016-10-16 21:43:15.904 290 11475.55 23.27 56985.08 88888.00 2016-10-16 21:43:16.404 290 11475.34 23.27 56985.03 88888.00 2016-10-16 21:43:16.904 290 11475.22 23.21 56985.09 88888.00 2016-10-16 21:43:17.404 290 11474.97 23.14 56985.09 88888.00 2016-10-16 21:43:17.904 290 11474.75 23.14 56985.09 88888.00 2016-10-16 21:43:18.404 290 11474.61 23.11 56985.09 88888.00 2016-10-16 21:43:18.904 290 11474.44 23.11 56985.12 88888.00 2016-10-16 21:43:19.404 290 11474.25 23.07 56985.06 88888.00 2016-10-16 21:43:19.904 290 11474.12 23.05 56985.03 88888.00 2016-10-16 21:43:20.404 290 11474.00 23.04 56985.07 88888.00 2016-10-16 21:43:20.904 290 11473.81 23.00 56985.04 88888.00 2016-10-16 21:43:21.404 290 11473.68 23.01 56985.01 88888.00 2016-10-16 21:43:21.904 290 11473.63 23.02 56985.04 88888.00 2016-10-16 21:43:22.404 290 11473.47 22.99 56985.01 88888.00 2016-10-16 21:43:22.904 290 11473.27 22.93 56985.00 88888.00 2016-10-16 21:43:23.404 290 11473.12 22.88 56985.02 88888.00 2016-10-16 21:43:23.904 290 11472.99 22.87 56985.01 88888.00 2016-10-16 21:43:24.404 290 11472.79 22.81 56984.95 88888.00 2016-10-16 21:43:24.904 290 11472.61 22.78 56984.96 88888.00 2016-10-16 21:43:25.404 290 11472.54 22.77 56984.93 88888.00 2016-10-16 21:43:25.904 290 11472.33 22.75 56984.91 88888.00 2016-10-16 21:43:26.404 290 11472.19 22.71 56984.93 88888.00 2016-10-16 21:43:26.904 290 11472.12 22.71 56984.84 88888.00 2016-10-16 21:43:27.404 290 11471.90 22.71 56984.82 88888.00 2016-10-16 21:43:27.904 290 11471.71 22.68 56984.83 88888.00 2016-10-16 21:43:28.404 290 11471.56 22.67 56984.89 88888.00 2016-10-16 21:43:28.904 290 11471.46 22.64 56984.91 88888.00 2016-10-16 21:43:29.404 290 11471.28 22.60 56984.88 88888.00 2016-10-16 21:43:29.904 290 11471.18 22.59 56984.84 88888.00 2016-10-16 21:43:30.404 290 11471.04 22.54 56984.82 88888.00 2016-10-16 21:43:30.904 290 11470.87 22.51 56984.84 88888.00 2016-10-16 21:43:31.404 290 11470.70 22.47 56984.87 88888.00 2016-10-16 21:43:31.904 290 11470.58 22.50 56984.88 88888.00 2016-10-16 21:43:32.404 290 11470.38 22.50 56984.86 88888.00 2016-10-16 21:43:32.904 290 11470.24 22.49 56984.90 88888.00 2016-10-16 21:43:33.404 290 11470.10 22.47 56984.89 88888.00 2016-10-16 21:43:33.904 290 11469.90 22.46 56984.93 88888.00 2016-10-16 21:43:34.404 290 11469.75 22.39 56984.90 88888.00 2016-10-16 21:43:34.904 290 11469.66 22.38 56984.93 88888.00 2016-10-16 21:43:35.404 290 11469.55 22.38 56984.94 88888.00 2016-10-16 21:43:35.904 290 11469.38 22.38 56984.99 88888.00 2016-10-16 21:43:36.404 290 11469.26 22.39 56985.01 88888.00 2016-10-16 21:43:36.904 290 11469.15 22.39 56985.00 88888.00 2016-10-16 21:43:37.405 290 11468.96 22.37 56985.01 88888.00 2016-10-16 21:43:37.905 290 11468.78 22.32 56985.06 88888.00 2016-10-16 21:43:38.405 290 11468.69 22.29 56985.07 88888.00 2016-10-16 21:43:38.905 290 11468.55 22.25 56985.07 88888.00 2016-10-16 21:43:39.405 290 11468.34 22.25 56985.04 88888.00 2016-10-16 21:43:39.905 290 11468.26 22.25 56985.04 88888.00 2016-10-16 21:43:40.405 290 11468.19 22.17 56985.06 88888.00 2016-10-16 21:43:40.905 290 11468.02 22.13 56985.08 88888.00 2016-10-16 21:43:41.405 290 11467.94 22.17 56985.10 88888.00 2016-10-16 21:43:41.905 290 11467.85 22.22 56985.07 88888.00 2016-10-16 21:43:42.405 290 11467.73 22.24 56985.06 88888.00 2016-10-16 21:43:42.905 290 11467.67 22.26 56985.04 88888.00 2016-10-16 21:43:43.405 290 11467.65 22.18 56985.08 88888.00 2016-10-16 21:43:43.905 290 11467.53 22.13 56985.09 88888.00 2016-10-16 21:43:44.405 290 11467.40 22.09 56985.13 88888.00 2016-10-16 21:43:44.905 290 11467.33 22.13 56985.09 88888.00 2016-10-16 21:43:45.405 290 11467.24 22.16 56985.12 88888.00 2016-10-16 21:43:45.905 290 11467.08 22.15 56985.13 88888.00 2016-10-16 21:43:46.405 290 11466.98 22.10 56985.08 88888.00 2016-10-16 21:43:46.905 290 11466.90 22.06 56985.08 88888.00 2016-10-16 21:43:47.405 290 11466.74 22.03 56985.10 88888.00 2016-10-16 21:43:47.905 290 11466.68 22.00 56985.09 88888.00 2016-10-16 21:43:48.405 290 11466.63 21.99 56985.09 88888.00 2016-10-16 21:43:48.905 290 11466.56 22.03 56985.01 88888.00 2016-10-16 21:43:49.405 290 11466.45 21.97 56985.00 88888.00 2016-10-16 21:43:49.905 290 11466.33 21.98 56985.02 88888.00 2016-10-16 21:43:50.405 290 11466.24 21.97 56985.07 88888.00 2016-10-16 21:43:50.905 290 11466.12 21.95 56985.01 88888.00 2016-10-16 21:43:51.405 290 11466.07 21.92 56985.01 88888.00 2016-10-16 21:43:51.905 290 11466.00 21.98 56985.02 88888.00 2016-10-16 21:43:52.405 290 11465.89 21.98 56984.99 88888.00 2016-10-16 21:43:52.905 290 11465.79 21.97 56984.99 88888.00 2016-10-16 21:43:53.405 290 11465.78 21.95 56985.02 88888.00 2016-10-16 21:43:53.905 290 11465.65 21.90 56985.02 88888.00 2016-10-16 21:43:54.405 290 11465.51 21.91 56985.03 88888.00 2016-10-16 21:43:54.905 290 11465.50 21.89 56985.07 88888.00 2016-10-16 21:43:55.405 290 11465.35 21.84 56985.10 88888.00 2016-10-16 21:43:55.905 290 11465.20 21.85 56985.16 88888.00 2016-10-16 21:43:56.405 290 11465.12 21.86 56985.19 88888.00 2016-10-16 21:43:56.905 290 11465.06 21.88 56985.23 88888.00 2016-10-16 21:43:57.405 290 11464.93 21.91 56985.20 88888.00 2016-10-16 21:43:57.905 290 11464.86 21.95 56985.23 88888.00 2016-10-16 21:43:58.405 290 11464.76 21.95 56985.26 88888.00 2016-10-16 21:43:58.905 290 11464.61 21.96 56985.33 88888.00 2016-10-16 21:43:59.405 290 11464.55 22.03 56985.33 88888.00 2016-10-16 21:43:59.905 290 11464.51 22.04 56985.40 88888.00 2016-10-16 21:44:00.405 290 11464.39 22.08 56985.44 88888.00 2016-10-16 21:44:00.905 290 11464.24 22.08 56985.46 88888.00 2016-10-16 21:44:01.405 290 11464.17 22.09 56985.54 88888.00 2016-10-16 21:44:01.905 290 11464.11 22.10 56985.57 88888.00 2016-10-16 21:44:02.405 290 11463.98 22.08 56985.59 88888.00 2016-10-16 21:44:02.905 290 11463.87 21.74 56985.63 88888.00 2016-10-16 21:44:03.405 290 11463.81 21.75 56985.72 88888.00 2016-10-16 21:44:03.905 290 11463.70 21.66 56985.76 88888.00 2016-10-16 21:44:04.405 290 11463.60 21.66 56985.77 88888.00 2016-10-16 21:44:04.905 290 11463.48 21.56 56985.81 88888.00 2016-10-16 21:44:05.405 290 11463.36 21.52 56985.89 88888.00 2016-10-16 21:44:05.905 290 11463.19 21.66 56985.96 88888.00 2016-10-16 21:44:06.405 290 11463.12 21.57 56985.98 88888.00 2016-10-16 21:44:06.905 290 11463.04 21.57 56985.98 88888.00 2016-10-16 21:44:07.405 290 11462.95 21.65 56985.99 88888.00 2016-10-16 21:44:07.905 290 11462.92 22.04 56986.06 88888.00 2016-10-16 21:44:08.405 290 11462.81 21.89 56986.15 88888.00 2016-10-16 21:44:08.905 290 11462.64 21.81 56986.19 88888.00 2016-10-16 21:44:09.405 290 11462.55 21.85 56986.22 88888.00 2016-10-16 21:44:09.905 290 11462.48 21.76 56986.28 88888.00 2016-10-16 21:44:10.405 290 11462.39 21.78 56986.31 88888.00 2016-10-16 21:44:10.905 290 11462.28 21.93 56986.35 88888.00 2016-10-16 21:44:11.405 290 11462.20 21.84 56986.38 88888.00 2016-10-16 21:44:11.905 290 11462.10 21.95 56986.43 88888.00 2016-10-16 21:44:12.405 290 11461.98 22.05 56986.47 88888.00 2016-10-16 21:44:12.905 290 11461.89 22.00 56986.47 88888.00 2016-10-16 21:44:13.405 290 11461.75 21.96 56986.50 88888.00 2016-10-16 21:44:13.905 290 11461.61 21.99 56986.50 88888.00 2016-10-16 21:44:14.405 290 11461.49 21.98 56986.49 88888.00 2016-10-16 21:44:14.905 290 11461.39 21.96 56986.53 88888.00 2016-10-16 21:44:15.405 290 11461.26 22.09 56986.61 88888.00 2016-10-16 21:44:15.905 290 11461.18 22.23 56986.62 88888.00 2016-10-16 21:44:16.405 290 11461.05 22.36 56986.57 88888.00 2016-10-16 21:44:16.905 290 11460.95 22.30 56986.62 88888.00 2016-10-16 21:44:17.405 290 11460.86 22.15 56986.62 88888.00 2016-10-16 21:44:17.905 290 11460.77 22.18 56986.66 88888.00 2016-10-16 21:44:18.405 290 11460.71 22.22 56986.66 88888.00 2016-10-16 21:44:18.905 290 11460.61 22.27 56986.63 88888.00 2016-10-16 21:44:19.405 290 11460.55 22.19 56986.57 88888.00 2016-10-16 21:44:19.905 290 11460.55 22.47 56986.51 88888.00 2016-10-16 21:44:20.405 290 11460.48 22.61 56986.51 88888.00 2016-10-16 21:44:20.905 290 11460.37 22.32 56986.53 88888.00 2016-10-16 21:44:21.405 290 11460.33 22.32 56986.54 88888.00 2016-10-16 21:44:21.905 290 11460.30 22.50 56986.51 88888.00 2016-10-16 21:44:22.405 290 11460.21 22.38 56986.49 88888.00 2016-10-16 21:44:22.905 290 11460.15 22.39 56986.43 88888.00 2016-10-16 21:44:23.405 290 11460.10 22.49 56986.36 88888.00 2016-10-16 21:44:23.905 290 11460.03 22.42 56986.36 88888.00 2016-10-16 21:44:24.405 290 11459.99 22.38 56986.32 88888.00 2016-10-16 21:44:24.905 290 11460.01 22.51 56986.23 88888.00 2016-10-16 21:44:25.405 290 11459.89 22.58 56986.18 88888.00 2016-10-16 21:44:25.905 290 11459.84 22.54 56986.15 88888.00 2016-10-16 21:44:26.405 290 11459.82 22.77 56986.18 88888.00 2016-10-16 21:44:26.905 290 11459.75 22.65 56986.15 88888.00 2016-10-16 21:44:27.405 290 11459.65 22.53 56986.06 88888.00 2016-10-16 21:44:27.905 290 11459.64 22.57 56985.97 88888.00 2016-10-16 21:44:28.405 290 11459.59 22.68 56985.81 88888.00 2016-10-16 21:44:28.905 290 11459.56 22.60 56985.76 88888.00 2016-10-16 21:44:29.405 290 11459.54 22.51 56985.71 88888.00 2016-10-16 21:44:29.905 290 11459.50 22.57 56985.60 88888.00 2016-10-16 21:44:30.405 290 11459.44 22.65 56985.51 88888.00 2016-10-16 21:44:30.905 290 11459.43 22.91 56985.46 88888.00 2016-10-16 21:44:31.405 290 11459.40 23.15 56985.46 88888.00 2016-10-16 21:44:31.905 290 11459.33 23.06 56985.40 88888.00 2016-10-16 21:44:32.405 290 11459.32 23.04 56985.41 88888.00 2016-10-16 21:44:32.905 290 11459.25 22.81 56985.40 88888.00 2016-10-16 21:44:33.405 290 11459.17 22.86 56985.35 88888.00 2016-10-16 21:44:33.905 290 11459.03 22.97 56985.28 88888.00 2016-10-16 21:44:34.405 290 11459.08 22.70 56985.31 88888.00 2016-10-16 21:44:34.905 290 11459.05 22.60 56985.29 88888.00 2016-10-16 21:44:35.405 290 11458.91 22.58 56985.26 88888.00 2016-10-16 21:44:35.905 290 11458.89 22.57 56985.28 88888.00 2016-10-16 21:44:36.405 290 11458.85 22.70 56985.26 88888.00 2016-10-16 21:44:36.905 290 11458.78 22.64 56985.27 88888.00 2016-10-16 21:44:37.405 290 11458.71 22.58 56985.26 88888.00 2016-10-16 21:44:37.905 290 11458.67 22.63 56985.29 88888.00 2016-10-16 21:44:38.405 290 11458.64 22.80 56985.39 88888.00 2016-10-16 21:44:38.905 290 11458.60 22.61 56985.39 88888.00 2016-10-16 21:44:39.405 290 11458.52 22.74 56985.47 88888.00 2016-10-16 21:44:39.905 290 11458.41 22.70 56985.49 88888.00 2016-10-16 21:44:40.405 290 11458.34 22.63 56985.53 88888.00 2016-10-16 21:44:40.905 290 11458.31 22.58 56985.60 88888.00 2016-10-16 21:44:41.405 290 11458.27 22.67 56985.67 88888.00 2016-10-16 21:44:41.905 290 11458.19 22.71 56985.73 88888.00 2016-10-16 21:44:42.405 290 11458.11 22.67 56985.76 88888.00 2016-10-16 21:44:42.905 290 11458.02 22.74 56985.85 88888.00 2016-10-16 21:44:43.405 290 11457.92 22.97 56985.97 88888.00 2016-10-16 21:44:43.905 290 11457.84 22.97 56986.11 88888.00 2016-10-16 21:44:44.405 290 11457.79 22.85 56986.22 88888.00 2016-10-16 21:44:44.905 290 11457.72 22.80 56986.29 88888.00 2016-10-16 21:44:45.405 290 11457.60 22.72 56986.36 88888.00 2016-10-16 21:44:45.905 290 11457.60 22.84 56986.48 88888.00 2016-10-16 21:44:46.405 290 11457.55 23.02 56986.57 88888.00 2016-10-16 21:44:46.905 290 11457.42 22.99 56986.71 88888.00 2016-10-16 21:44:47.405 290 11457.35 22.98 56986.86 88888.00 2016-10-16 21:44:47.905 290 11457.32 22.88 56986.98 88888.00 2016-10-16 21:44:48.405 290 11457.28 22.95 56987.17 88888.00 2016-10-16 21:44:48.905 290 11457.18 23.04 56987.28 88888.00 2016-10-16 21:44:49.405 290 11457.13 23.06 56987.39 88888.00 2016-10-16 21:44:49.905 290 11457.04 23.04 56987.52 88888.00 2016-10-16 21:44:50.405 290 11456.97 23.32 56987.67 88888.00 2016-10-16 21:44:50.905 290 11456.93 23.66 56987.80 88888.00 2016-10-16 21:44:51.405 290 11456.83 23.69 56988.01 88888.00 2016-10-16 21:44:51.905 290 11456.74 23.69 56988.17 88888.00 2016-10-16 21:44:52.405 290 11456.68 23.76 56988.33 88888.00 2016-10-16 21:44:52.905 290 11456.65 23.79 56988.48 88888.00 2016-10-16 21:44:53.405 290 11456.51 23.55 56988.66 88888.00 2016-10-16 21:44:53.905 290 11456.37 23.21 56988.87 88888.00 2016-10-16 21:44:54.405 290 11456.26 23.38 56989.06 88888.00 2016-10-16 21:44:54.905 290 11456.11 23.24 56989.25 88888.00 2016-10-16 21:44:55.405 290 11455.98 23.41 56989.45 88888.00 2016-10-16 21:44:55.905 290 11455.97 23.26 56989.65 88888.00 2016-10-16 21:44:56.405 290 11455.90 23.46 56989.75 88888.00 2016-10-16 21:44:56.905 290 11455.75 23.58 56989.98 88888.00 2016-10-16 21:44:57.405 290 11455.63 23.55 56990.17 88888.00 2016-10-16 21:44:57.905 290 11455.54 23.77 56990.35 88888.00 2016-10-16 21:44:58.405 290 11455.34 23.79 56990.51 88888.00 2016-10-16 21:44:58.905 290 11455.27 23.66 56990.60 88888.00 2016-10-16 21:44:59.405 290 11455.17 23.27 56990.77 88888.00 2016-10-16 21:44:59.905 290 11455.03 23.12 56990.92 88888.00 2016-10-16 21:45:00.405 290 11454.89 23.18 56991.04 88888.00 2016-10-16 21:45:00.905 290 11454.87 23.20 56991.20 88888.00 2016-10-16 21:45:01.405 290 11454.75 23.31 56991.30 88888.00 2016-10-16 21:45:01.905 290 11454.60 23.49 56991.44 88888.00 2016-10-16 21:45:02.405 290 11454.58 23.28 56991.54 88888.00 2016-10-16 21:45:02.905 290 11454.49 23.38 56991.67 88888.00 2016-10-16 21:45:03.405 290 11454.42 23.31 56991.76 88888.00 2016-10-16 21:45:03.905 290 11454.39 23.21 56991.86 88888.00 2016-10-16 21:45:04.405 290 11454.37 23.20 56991.94 88888.00 2016-10-16 21:45:04.905 290 11454.32 23.24 56992.01 88888.00 2016-10-16 21:45:05.405 290 11454.30 23.56 56992.06 88888.00 2016-10-16 21:45:05.905 290 11454.30 23.89 56992.09 88888.00 2016-10-16 21:45:06.405 290 11454.25 23.60 56992.18 88888.00 2016-10-16 21:45:06.905 290 11454.21 23.35 56992.22 88888.00 2016-10-16 21:45:07.405 290 11454.19 23.53 56992.21 88888.00 2016-10-16 21:45:07.905 290 11454.21 23.63 56992.18 88888.00 2016-10-16 21:45:08.405 290 11454.18 23.42 56992.25 88888.00 2016-10-16 21:45:08.905 290 11454.21 23.40 56992.22 88888.00 2016-10-16 21:45:09.405 290 11454.31 23.60 56992.20 88888.00 2016-10-16 21:45:09.905 290 11454.33 23.61 56992.20 88888.00 2016-10-16 21:45:10.405 290 11454.35 23.55 56992.18 88888.00 2016-10-16 21:45:10.905 290 11454.42 23.79 56992.15 88888.00 2016-10-16 21:45:11.405 290 11454.45 23.68 56992.12 88888.00 2016-10-16 21:45:11.905 290 11454.40 23.70 56992.05 88888.00 2016-10-16 21:45:12.405 290 11454.49 23.73 56992.01 88888.00 2016-10-16 21:45:12.905 290 11454.51 23.77 56992.03 88888.00 2016-10-16 21:45:13.405 290 11454.58 23.72 56992.00 88888.00 2016-10-16 21:45:13.905 290 11454.70 23.77 56991.87 88888.00 2016-10-16 21:45:14.405 290 11454.82 24.01 56991.77 88888.00 2016-10-16 21:45:14.905 290 11454.88 23.77 56991.71 88888.00 2016-10-16 21:45:15.405 290 11454.91 23.80 56991.62 88888.00 2016-10-16 21:45:15.905 290 11454.98 23.81 56991.54 88888.00 2016-10-16 21:45:16.405 290 11455.06 23.77 56991.45 88888.00 2016-10-16 21:45:16.905 290 11455.19 23.83 56991.33 88888.00 2016-10-16 21:45:17.405 290 11455.26 23.83 56991.18 88888.00 2016-10-16 21:45:17.905 290 11455.33 23.96 56991.05 88888.00 2016-10-16 21:45:18.405 290 11455.40 23.77 56990.88 88888.00 2016-10-16 21:45:18.905 290 11455.49 23.89 56990.72 88888.00 2016-10-16 21:45:19.405 290 11455.61 23.76 56990.60 88888.00 2016-10-16 21:45:19.905 290 11455.65 23.79 56990.43 88888.00 2016-10-16 21:45:20.405 290 11455.72 23.85 56990.32 88888.00 2016-10-16 21:45:20.905 290 11455.82 23.82 56990.17 88888.00 2016-10-16 21:45:21.405 290 11455.88 23.87 56989.97 88888.00 2016-10-16 21:45:21.905 290 11455.88 23.75 56989.75 88888.00 2016-10-16 21:45:22.405 290 11455.96 23.67 56989.56 88888.00 2016-10-16 21:45:22.905 290 11455.99 23.63 56989.39 88888.00 2016-10-16 21:45:23.405 290 11456.00 23.65 56989.20 88888.00 2016-10-16 21:45:23.905 290 11456.12 23.66 56989.06 88888.00 2016-10-16 21:45:24.405 290 11456.19 23.67 56988.91 88888.00 2016-10-16 21:45:24.905 290 11456.20 23.81 56988.73 88888.00 2016-10-16 21:45:25.405 290 11456.24 23.82 56988.53 88888.00 2016-10-16 21:45:25.905 290 11456.30 23.63 56988.35 88888.00 2016-10-16 21:45:26.405 290 11456.27 23.65 56988.11 88888.00 2016-10-16 21:45:26.905 290 11456.31 23.51 56987.85 88888.00 2016-10-16 21:45:27.405 290 11456.35 23.25 56987.66 88888.00 2016-10-16 21:45:27.905 290 11456.34 23.19 56987.54 88888.00 2016-10-16 21:45:28.405 290 11456.35 23.18 56987.39 88888.00 2016-10-16 21:45:28.905 290 11456.39 23.22 56987.21 88888.00 2016-10-16 21:45:29.405 290 11456.38 23.35 56987.06 88888.00 2016-10-16 21:45:29.905 290 11456.35 23.29 56986.81 88888.00 2016-10-16 21:45:30.405 290 11456.37 22.90 56986.60 88888.00 2016-10-16 21:45:30.905 290 11456.38 22.83 56986.38 88888.00 2016-10-16 21:45:31.405 290 11456.34 22.66 56986.18 88888.00 2016-10-16 21:45:31.905 290 11456.34 22.72 56986.05 88888.00 2016-10-16 21:45:32.405 290 11456.37 22.73 56985.86 88888.00 2016-10-16 21:45:32.905 290 11456.35 22.51 56985.70 88888.00 2016-10-16 21:45:33.405 290 11456.30 22.31 56985.54 88888.00 2016-10-16 21:45:33.905 290 11456.30 22.24 56985.29 88888.00 2016-10-16 21:45:34.405 290 11456.33 22.22 56985.12 88888.00 2016-10-16 21:45:34.905 290 11456.33 22.18 56984.96 88888.00 2016-10-16 21:45:35.405 290 11456.33 22.03 56984.72 88888.00 2016-10-16 21:45:35.905 290 11456.33 21.89 56984.55 88888.00 2016-10-16 21:45:36.405 290 11456.27 21.77 56984.35 88888.00 2016-10-16 21:45:36.905 290 11456.27 21.68 56984.12 88888.00 2016-10-16 21:45:37.405 290 11456.27 21.57 56983.88 88888.00 2016-10-16 21:45:37.905 290 11456.34 21.50 56983.67 88888.00 2016-10-16 21:45:38.405 290 11456.35 21.41 56983.56 88888.00 2016-10-16 21:45:38.905 290 11456.40 21.28 56983.40 88888.00 2016-10-16 21:45:39.405 290 11456.39 21.17 56983.21 88888.00 2016-10-16 21:45:39.905 290 11456.31 21.08 56983.07 88888.00 2016-10-16 21:45:40.405 290 11456.32 20.90 56982.90 88888.00 2016-10-16 21:45:40.905 290 11456.32 20.79 56982.78 88888.00 2016-10-16 21:45:41.405 290 11456.26 20.66 56982.59 88888.00 2016-10-16 21:45:41.905 290 11456.26 20.54 56982.43 88888.00 2016-10-16 21:45:42.405 290 11456.24 20.42 56982.26 88888.00 2016-10-16 21:45:42.905 290 11456.16 20.49 56982.17 88888.00 2016-10-16 21:45:43.405 290 11456.11 20.77 56982.06 88888.00 2016-10-16 21:45:43.905 290 11456.16 20.62 56981.87 88888.00 2016-10-16 21:45:44.405 290 11456.07 20.09 56981.73 88888.00 2016-10-16 21:45:44.905 290 11456.00 19.98 56981.61 88888.00 2016-10-16 21:45:45.405 290 11456.02 19.85 56981.49 88888.00 2016-10-16 21:45:45.905 290 11455.97 19.74 56981.38 88888.00 2016-10-16 21:45:46.405 290 11455.89 19.70 56981.25 88888.00 2016-10-16 21:45:46.905 290 11455.85 19.61 56981.12 88888.00 2016-10-16 21:45:47.406 290 11455.89 19.68 56981.06 88888.00 2016-10-16 21:45:47.906 290 11455.79 19.41 56980.97 88888.00 2016-10-16 21:45:48.406 290 11455.71 19.27 56980.90 88888.00 2016-10-16 21:45:48.906 290 11455.71 19.12 56980.92 88888.00 2016-10-16 21:45:49.406 290 11455.67 19.02 56980.90 88888.00 2016-10-16 21:45:49.906 290 11455.55 18.99 56980.83 88888.00 2016-10-16 21:45:50.406 290 11455.49 18.80 56980.80 88888.00 2016-10-16 21:45:50.906 290 11455.49 18.73 56980.79 88888.00 2016-10-16 21:45:51.406 290 11455.36 18.68 56980.79 88888.00 2016-10-16 21:45:51.906 290 11455.24 18.49 56980.73 88888.00 2016-10-16 21:45:52.406 290 11455.21 18.29 56980.73 88888.00 2016-10-16 21:45:52.906 290 11455.07 18.22 56980.78 88888.00 2016-10-16 21:45:53.406 290 11454.95 18.22 56980.85 88888.00 2016-10-16 21:45:53.906 290 11454.85 18.57 56980.89 88888.00 2016-10-16 21:45:54.406 290 11454.72 18.36 56980.91 88888.00 2016-10-16 21:45:54.906 290 11454.58 18.00 56980.97 88888.00 2016-10-16 21:45:55.406 290 11454.54 17.92 56981.01 88888.00 2016-10-16 21:45:55.906 290 11454.44 17.70 56981.02 88888.00 2016-10-16 21:45:56.406 290 11454.33 17.55 56981.08 88888.00 2016-10-16 21:45:56.906 290 11454.25 17.39 56981.06 88888.00 2016-10-16 21:45:57.406 290 11454.19 17.35 56981.06 88888.00 2016-10-16 21:45:57.906 290 11454.07 17.36 56981.15 88888.00 2016-10-16 21:45:58.406 290 11454.01 17.10 56981.25 88888.00 2016-10-16 21:45:58.906 290 11453.91 17.05 56981.30 88888.00 2016-10-16 21:45:59.406 290 11453.80 16.88 56981.35 88888.00 2016-10-16 21:45:59.906 290 11453.69 16.83 56981.47 88888.00 2016-10-16 21:46:00.406 290 11453.64 16.87 56981.56 88888.00 2016-10-16 21:46:00.906 290 11453.53 16.83 56981.65 88888.00 2016-10-16 21:46:01.406 290 11453.39 16.67 56981.74 88888.00 2016-10-16 21:46:01.906 290 11453.36 16.52 56981.87 88888.00 2016-10-16 21:46:02.406 290 11453.38 16.40 56981.98 88888.00 2016-10-16 21:46:02.906 290 11453.32 16.37 56982.02 88888.00 2016-10-16 21:46:03.406 290 11453.27 16.33 56982.20 88888.00 2016-10-16 21:46:03.906 290 11453.25 16.27 56982.28 88888.00 2016-10-16 21:46:04.406 290 11453.18 16.62 56982.47 88888.00 2016-10-16 21:46:04.906 290 11453.12 16.78 56982.60 88888.00 2016-10-16 21:46:05.406 290 11453.11 16.83 56982.70 88888.00 2016-10-16 21:46:05.906 290 11453.03 16.81 56982.79 88888.00 2016-10-16 21:46:06.406 290 11452.94 16.78 56982.96 88888.00 2016-10-16 21:46:06.906 290 11452.83 16.68 56983.21 88888.00 2016-10-16 21:46:07.406 290 11452.82 16.24 56983.33 88888.00 2016-10-16 21:46:07.906 290 11452.75 16.06 56983.47 88888.00 2016-10-16 21:46:08.406 290 11452.68 15.94 56983.64 88888.00 2016-10-16 21:46:08.906 290 11452.63 15.81 56983.80 88888.00 2016-10-16 21:46:09.406 290 11452.59 15.79 56983.99 88888.00 2016-10-16 21:46:09.906 290 11452.56 15.79 56984.14 88888.00 2016-10-16 21:46:10.406 290 11452.52 15.74 56984.25 88888.00 2016-10-16 21:46:10.906 290 11452.46 15.67 56984.43 88888.00 2016-10-16 21:46:11.406 290 11452.37 15.89 56984.67 88888.00 2016-10-16 21:46:11.906 290 11452.34 16.08 56984.78 88888.00 2016-10-16 21:46:12.406 290 11452.28 15.73 56984.99 88888.00 2016-10-16 21:46:12.906 290 11452.15 15.63 56985.14 88888.00 2016-10-16 21:46:13.406 290 11452.13 15.94 56985.36 88888.00 2016-10-16 21:46:13.906 290 11452.09 15.74 56985.54 88888.00 2016-10-16 21:46:14.406 290 11452.04 15.56 56985.76 88888.00 2016-10-16 21:46:14.906 290 11451.96 15.46 56985.96 88888.00 2016-10-16 21:46:15.406 290 11451.94 15.36 56986.08 88888.00 2016-10-16 21:46:15.906 290 11451.88 15.38 56986.19 88888.00 2016-10-16 21:46:16.406 290 11451.78 15.43 56986.35 88888.00 2016-10-16 21:46:16.906 290 11451.80 15.30 56986.50 88888.00 2016-10-16 21:46:17.406 290 11451.78 15.22 56986.74 88888.00 2016-10-16 21:46:17.906 290 11451.67 15.21 56986.88 88888.00 2016-10-16 21:46:18.406 290 11451.64 15.18 56986.96 88888.00 2016-10-16 21:46:18.906 290 11451.65 15.11 56987.08 88888.00 2016-10-16 21:46:19.406 290 11451.59 15.12 56987.25 88888.00 2016-10-16 21:46:19.906 290 11451.57 15.26 56987.38 88888.00 2016-10-16 21:46:20.406 290 11451.58 15.05 56987.50 88888.00 2016-10-16 21:46:20.906 290 11451.61 15.04 56987.67 88888.00 2016-10-16 21:46:21.406 290 11451.53 15.32 56987.82 88888.00 2016-10-16 21:46:21.906 290 11451.51 15.38 56987.96 88888.00 2016-10-16 21:46:22.406 290 11451.51 15.17 56988.05 88888.00 2016-10-16 21:46:22.906 290 11451.47 14.95 56988.17 88888.00 2016-10-16 21:46:23.406 290 11451.45 14.91 56988.33 88888.00 2016-10-16 21:46:23.906 290 11451.45 14.62 56988.47 88888.00 2016-10-16 21:46:24.406 290 11451.36 14.53 56988.56 88888.00 2016-10-16 21:46:24.906 290 11451.22 14.43 56988.68 88888.00 2016-10-16 21:46:25.406 290 11451.25 14.38 56988.85 88888.00 2016-10-16 21:46:25.906 290 11451.20 14.28 56988.91 88888.00 2016-10-16 21:46:26.406 290 11451.11 14.21 56989.01 88888.00 2016-10-16 21:46:26.906 290 11451.09 14.19 56989.17 88888.00 2016-10-16 21:46:27.406 290 11451.05 14.10 56989.26 88888.00 2016-10-16 21:46:27.906 290 11450.95 14.09 56989.34 88888.00 2016-10-16 21:46:28.406 290 11450.85 14.03 56989.53 88888.00 2016-10-16 21:46:28.906 290 11450.79 13.97 56989.69 88888.00 2016-10-16 21:46:29.406 290 11450.70 13.86 56989.84 88888.00 2016-10-16 21:46:29.906 290 11450.67 13.95 56990.03 88888.00 2016-10-16 21:46:30.406 290 11450.68 14.30 56990.14 88888.00 2016-10-16 21:46:30.906 290 11450.58 13.93 56990.27 88888.00 2016-10-16 21:46:31.406 290 11450.49 13.70 56990.38 88888.00 2016-10-16 21:46:31.906 290 11450.44 13.69 56990.52 88888.00 2016-10-16 21:46:32.406 290 11450.35 13.96 56990.66 88888.00 2016-10-16 21:46:32.906 290 11450.23 13.86 56990.80 88888.00 2016-10-16 21:46:33.406 290 11450.18 13.58 56990.96 88888.00 2016-10-16 21:46:33.906 290 11450.14 13.66 56991.11 88888.00 2016-10-16 21:46:34.406 290 11450.00 13.74 56991.29 88888.00 2016-10-16 21:46:34.906 290 11449.93 13.42 56991.42 88888.00 2016-10-16 21:46:35.406 290 11449.93 13.42 56991.56 88888.00 2016-10-16 21:46:35.906 290 11449.79 13.20 56991.69 88888.00 2016-10-16 21:46:36.406 290 11449.66 13.19 56991.86 88888.00 2016-10-16 21:46:36.906 290 11449.60 13.07 56992.08 88888.00 2016-10-16 21:46:37.406 290 11449.45 13.08 56992.27 88888.00 2016-10-16 21:46:37.906 290 11449.37 13.21 56992.47 88888.00 2016-10-16 21:46:38.406 290 11449.31 12.94 56992.67 88888.00 2016-10-16 21:46:38.906 290 11449.19 12.86 56992.86 88888.00 2016-10-16 21:46:39.406 290 11449.03 13.11 56993.05 88888.00 2016-10-16 21:46:39.906 290 11448.89 13.24 56993.31 88888.00 2016-10-16 21:46:40.406 290 11448.81 12.94 56993.57 88888.00 2016-10-16 21:46:40.906 290 11448.67 13.14 56993.82 88888.00 2016-10-16 21:46:41.406 290 11448.54 12.95 56994.07 88888.00 2016-10-16 21:46:41.906 290 11448.47 12.68 56994.37 88888.00 2016-10-16 21:46:42.406 290 11448.34 12.74 56994.57 88888.00 2016-10-16 21:46:42.906 290 11448.19 12.50 56994.78 88888.00 2016-10-16 21:46:43.406 290 11448.13 12.42 56995.07 88888.00 2016-10-16 21:46:43.906 290 11448.03 12.36 56995.30 88888.00 2016-10-16 21:46:44.406 290 11447.87 12.38 56995.52 88888.00 2016-10-16 21:46:44.906 290 11447.78 12.43 56995.79 88888.00 2016-10-16 21:46:45.406 290 11447.71 12.44 56996.12 88888.00 2016-10-16 21:46:45.906 290 11447.56 12.51 56996.37 88888.00 2016-10-16 21:46:46.406 290 11447.38 12.95 56996.64 88888.00 2016-10-16 21:46:46.906 290 11447.31 13.08 56996.91 88888.00 2016-10-16 21:46:47.406 290 11447.22 13.07 56997.25 88888.00 2016-10-16 21:46:47.906 290 11447.07 13.05 56997.55 88888.00 2016-10-16 21:46:48.406 290 11447.01 13.02 56997.86 88888.00 2016-10-16 21:46:48.906 290 11446.88 13.00 56998.21 88888.00 2016-10-16 21:46:49.406 290 11446.75 13.01 56998.51 88888.00 2016-10-16 21:46:49.906 290 11446.68 13.04 56998.80 88888.00 2016-10-16 21:46:50.406 290 11446.66 13.05 56999.05 88888.00 2016-10-16 21:46:50.906 290 11446.55 13.06 56999.39 88888.00 2016-10-16 21:46:51.406 290 11446.47 13.07 56999.78 88888.00 2016-10-16 21:46:51.906 290 11446.37 13.12 57000.12 88888.00 2016-10-16 21:46:52.406 290 11446.22 13.08 57000.46 88888.00 2016-10-16 21:46:52.906 290 11446.08 13.06 57000.74 88888.00 2016-10-16 21:46:53.406 290 11445.99 13.06 57001.10 88888.00 2016-10-16 21:46:53.906 290 11445.85 13.05 57001.37 88888.00 2016-10-16 21:46:54.406 290 11445.65 13.06 57001.64 88888.00 2016-10-16 21:46:54.906 290 11445.58 13.06 57001.94 88888.00 2016-10-16 21:46:55.406 290 11445.48 13.02 57002.27 88888.00 2016-10-16 21:46:55.906 290 11445.35 13.04 57002.58 88888.00 2016-10-16 21:46:56.406 290 11445.15 13.02 57002.86 88888.00 2016-10-16 21:46:56.906 290 11445.06 13.05 57003.13 88888.00 2016-10-16 21:46:57.406 290 11444.98 13.05 57003.44 88888.00 2016-10-16 21:46:57.906 290 11444.87 13.06 57003.71 88888.00 2016-10-16 21:46:58.406 290 11444.81 13.09 57003.97 88888.00 2016-10-16 21:46:58.906 290 11444.73 13.11 57004.22 88888.00 2016-10-16 21:46:59.406 290 11444.63 13.08 57004.50 88888.00 2016-10-16 21:46:59.906 290 11444.55 13.07 57004.77 88888.00 2016-10-16 21:47:00.406 290 11444.52 13.12 57005.02 88888.00 2016-10-16 21:47:00.906 290 11444.48 13.18 57005.27 88888.00 2016-10-16 21:47:01.406 290 11444.41 13.20 57005.54 88888.00 2016-10-16 21:47:01.906 290 11444.34 13.27 57005.80 88888.00 2016-10-16 21:47:02.406 290 11444.23 13.26 57006.05 88888.00 2016-10-16 21:47:02.906 290 11444.12 13.27 57006.30 88888.00 2016-10-16 21:47:03.406 290 11444.11 13.31 57006.50 88888.00 2016-10-16 21:47:03.906 290 11444.09 13.34 57006.70 88888.00 2016-10-16 21:47:04.406 290 11443.94 13.36 57006.96 88888.00 2016-10-16 21:47:04.906 290 11443.87 13.36 57007.18 88888.00 2016-10-16 21:47:05.406 290 11443.84 13.38 57007.41 88888.00 2016-10-16 21:47:05.906 290 11443.73 13.42 57007.67 88888.00 2016-10-16 21:47:06.406 290 11443.68 13.43 57007.93 88888.00 2016-10-16 21:47:06.906 290 11443.63 13.49 57008.18 88888.00 2016-10-16 21:47:07.406 290 11443.53 13.49 57008.36 88888.00 2016-10-16 21:47:07.906 290 11443.39 13.52 57008.57 88888.00 2016-10-16 21:47:08.406 290 11443.37 13.58 57008.79 88888.00 2016-10-16 21:47:08.906 290 11443.31 13.66 57008.97 88888.00 2016-10-16 21:47:09.406 290 11443.21 13.67 57009.14 88888.00 2016-10-16 21:47:09.906 290 11443.14 13.67 57009.41 88888.00 2016-10-16 21:47:10.406 290 11443.06 13.62 57009.64 88888.00 2016-10-16 21:47:10.906 290 11442.94 13.65 57009.77 88888.00 2016-10-16 21:47:11.406 290 11442.83 13.69 57009.94 88888.00 2016-10-16 21:47:11.906 290 11442.77 13.72 57010.16 88888.00 2016-10-16 21:47:12.406 290 11442.61 13.74 57010.36 88888.00 2016-10-16 21:47:12.906 290 11442.45 13.80 57010.45 88888.00 2016-10-16 21:47:13.406 290 11442.40 13.83 57010.56 88888.00 2016-10-16 21:47:13.906 290 11442.35 13.87 57010.70 88888.00 2016-10-16 21:47:14.406 290 11442.23 13.87 57010.86 88888.00 2016-10-16 21:47:14.906 290 11442.17 13.87 57011.00 88888.00 2016-10-16 21:47:15.406 290 11442.08 13.88 57011.12 88888.00 2016-10-16 21:47:15.906 290 11441.95 13.88 57011.32 88888.00 2016-10-16 21:47:16.406 290 11441.86 13.90 57011.50 88888.00 2016-10-16 21:47:16.906 290 11441.65 13.89 57011.64 88888.00 2016-10-16 21:47:17.406 290 11441.45 13.92 57011.77 88888.00 2016-10-16 21:47:17.906 290 11441.30 13.93 57011.87 88888.00 2016-10-16 21:47:18.406 290 11441.20 13.93 57012.09 88888.00 2016-10-16 21:47:18.906 290 11441.09 13.83 57012.17 88888.00 2016-10-16 21:47:19.406 290 11440.96 13.81 57012.32 88888.00 2016-10-16 21:47:19.906 290 11440.84 13.83 57012.49 88888.00 2016-10-16 21:47:20.406 290 11440.66 13.86 57012.63 88888.00 2016-10-16 21:47:20.906 290 11440.46 13.86 57012.78 88888.00 2016-10-16 21:47:21.406 290 11440.31 13.85 57012.87 88888.00 2016-10-16 21:47:21.906 290 11440.21 13.81 57012.99 88888.00 2016-10-16 21:47:22.406 290 11440.06 13.79 57013.14 88888.00 2016-10-16 21:47:22.906 290 11439.94 13.79 57013.28 88888.00 2016-10-16 21:47:23.406 290 11439.80 13.81 57013.33 88888.00 2016-10-16 21:47:23.906 290 11439.63 13.76 57013.45 88888.00 2016-10-16 21:47:24.406 290 11439.48 13.76 57013.63 88888.00 2016-10-16 21:47:24.906 290 11439.35 13.74 57013.73 88888.00 2016-10-16 21:47:25.406 290 11439.17 13.70 57013.86 88888.00 2016-10-16 21:47:25.906 290 11439.01 13.72 57013.98 88888.00 2016-10-16 21:47:26.406 290 11438.89 13.75 57014.14 88888.00 2016-10-16 21:47:26.906 290 11438.74 13.69 57014.24 88888.00 2016-10-16 21:47:27.406 290 11438.54 13.61 57014.30 88888.00 2016-10-16 21:47:27.906 290 11438.38 13.65 57014.36 88888.00 2016-10-16 21:47:28.406 290 11438.30 13.61 57014.47 88888.00 2016-10-16 21:47:28.906 290 11438.17 13.61 57014.52 88888.00 2016-10-16 21:47:29.406 290 11438.04 13.65 57014.55 88888.00 2016-10-16 21:47:29.906 290 11437.98 13.66 57014.65 88888.00 2016-10-16 21:47:30.406 290 11437.91 13.68 57014.75 88888.00 2016-10-16 21:47:30.906 290 11437.78 13.66 57014.88 88888.00 2016-10-16 21:47:31.406 290 11437.74 13.65 57015.00 88888.00 2016-10-16 21:47:31.906 290 11437.64 13.62 57015.10 88888.00 2016-10-16 21:47:32.406 290 11437.53 13.66 57015.19 88888.00 2016-10-16 21:47:32.906 290 11437.45 13.65 57015.29 88888.00 2016-10-16 21:47:33.406 290 11437.38 13.61 57015.42 88888.00 2016-10-16 21:47:33.906 290 11437.27 13.59 57015.57 88888.00 2016-10-16 21:47:34.406 290 11437.19 13.60 57015.61 88888.00 2016-10-16 21:47:34.906 290 11437.10 13.61 57015.75 88888.00 2016-10-16 21:47:35.406 290 11437.02 13.63 57015.90 88888.00 2016-10-16 21:47:35.906 290 11436.88 13.61 57016.02 88888.00 2016-10-16 21:47:36.406 290 11436.85 13.62 57016.13 88888.00 2016-10-16 21:47:36.906 290 11436.77 13.63 57016.25 88888.00 2016-10-16 21:47:37.406 290 11436.68 13.65 57016.32 88888.00 2016-10-16 21:47:37.906 290 11436.61 13.73 57016.41 88888.00 2016-10-16 21:47:38.406 290 11436.54 13.75 57016.54 88888.00 2016-10-16 21:47:38.906 290 11436.43 13.75 57016.62 88888.00 2016-10-16 21:47:39.406 290 11436.36 13.81 57016.64 88888.00 2016-10-16 21:47:39.906 290 11436.35 13.79 57016.74 88888.00 2016-10-16 21:47:40.406 290 11436.32 13.85 57016.86 88888.00 2016-10-16 21:47:40.906 290 11436.23 13.88 57017.00 88888.00 2016-10-16 21:47:41.406 290 11436.17 13.89 57017.15 88888.00 2016-10-16 21:47:41.906 290 11436.15 13.90 57017.24 88888.00 2016-10-16 21:47:42.406 290 11436.08 13.92 57017.32 88888.00 2016-10-16 21:47:42.906 290 11436.08 13.96 57017.42 88888.00 2016-10-16 21:47:43.406 290 11436.02 14.00 57017.51 88888.00 2016-10-16 21:47:43.906 290 11435.92 13.96 57017.63 88888.00 2016-10-16 21:47:44.406 290 11435.88 14.00 57017.71 88888.00 2016-10-16 21:47:44.906 290 11435.90 14.01 57017.80 88888.00 2016-10-16 21:47:45.406 290 11435.87 14.03 57017.92 88888.00 2016-10-16 21:47:45.906 290 11435.76 14.07 57018.01 88888.00 2016-10-16 21:47:46.406 290 11435.69 14.04 57018.12 88888.00 2016-10-16 21:47:46.906 290 11435.54 14.06 57018.25 88888.00 2016-10-16 21:47:47.406 290 11435.42 14.06 57018.38 88888.00 2016-10-16 21:47:47.906 290 11435.35 14.10 57018.47 88888.00 2016-10-16 21:47:48.406 290 11435.27 14.09 57018.56 88888.00 2016-10-16 21:47:48.906 290 11435.17 14.07 57018.69 88888.00 2016-10-16 21:47:49.406 290 11435.06 14.07 57018.82 88888.00 2016-10-16 21:47:49.906 290 11434.98 14.00 57018.86 88888.00 2016-10-16 21:47:50.406 290 11434.84 13.96 57018.93 88888.00 2016-10-16 21:47:50.906 290 11434.72 13.95 57019.01 88888.00 2016-10-16 21:47:51.406 290 11434.63 13.96 57019.09 88888.00 2016-10-16 21:47:51.906 290 11434.50 13.92 57019.14 88888.00 2016-10-16 21:47:52.406 290 11434.36 13.87 57019.20 88888.00 2016-10-16 21:47:52.906 290 11434.29 13.83 57019.25 88888.00 2016-10-16 21:47:53.406 290 11434.18 13.79 57019.31 88888.00 2016-10-16 21:47:53.906 290 11434.06 13.74 57019.34 88888.00 2016-10-16 21:47:54.406 290 11433.97 13.73 57019.41 88888.00 2016-10-16 21:47:54.906 290 11433.93 13.76 57019.48 88888.00 2016-10-16 21:47:55.406 290 11433.83 13.77 57019.52 88888.00 2016-10-16 21:47:55.906 290 11433.74 13.75 57019.48 88888.00 2016-10-16 21:47:56.406 290 11433.68 13.72 57019.48 88888.00 2016-10-16 21:47:56.906 290 11433.57 13.65 57019.50 88888.00 2016-10-16 21:47:57.406 290 11433.46 13.61 57019.56 88888.00 2016-10-16 21:47:57.906 290 11433.41 13.56 57019.59 88888.00 2016-10-16 21:47:58.406 290 11433.32 13.55 57019.59 88888.00 2016-10-16 21:47:58.906 290 11433.24 13.47 57019.61 88888.00 2016-10-16 21:47:59.406 290 11433.17 13.41 57019.57 88888.00 2016-10-16 21:47:59.906 290 11433.12 13.36 57019.60 88888.00 2016-10-16 21:48:00.406 290 11432.93 13.28 57019.60 88888.00 2016-10-16 21:48:00.906 290 11432.79 13.27 57019.62 88888.00 2016-10-16 21:48:01.406 290 11432.71 13.22 57019.57 88888.00 2016-10-16 21:48:01.906 290 11432.63 13.19 57019.48 88888.00 2016-10-16 21:48:02.407 290 11432.53 13.15 57019.50 88888.00 2016-10-16 21:48:02.907 290 11432.41 13.15 57019.49 88888.00 2016-10-16 21:48:03.407 290 11432.32 13.11 57019.44 88888.00 2016-10-16 21:48:03.907 290 11432.20 13.08 57019.50 88888.00 2016-10-16 21:48:04.407 290 11432.11 13.04 57019.46 88888.00 2016-10-16 21:48:04.907 290 11431.98 12.95 57019.46 88888.00 2016-10-16 21:48:05.407 290 11431.84 12.87 57019.41 88888.00 2016-10-16 21:48:05.907 290 11431.75 12.81 57019.36 88888.00 2016-10-16 21:48:06.407 290 11431.61 12.78 57019.30 88888.00 2016-10-16 21:48:06.907 290 11431.43 12.70 57019.23 88888.00 2016-10-16 21:48:07.407 290 11431.25 12.58 57019.24 88888.00 2016-10-16 21:48:07.907 290 11431.09 12.50 57019.20 88888.00 2016-10-16 21:48:08.407 290 11430.94 12.45 57019.10 88888.00 2016-10-16 21:48:08.907 290 11430.80 12.44 57019.09 88888.00 2016-10-16 21:48:09.407 290 11430.73 12.37 57019.01 88888.00 2016-10-16 21:48:09.907 290 11430.61 12.30 57018.95 88888.00 2016-10-16 21:48:10.407 290 11430.45 12.19 57018.96 88888.00 2016-10-16 21:48:10.907 290 11430.34 12.16 57018.89 88888.00 2016-10-16 21:48:11.407 290 11430.26 12.13 57018.85 88888.00 2016-10-16 21:48:11.907 290 11430.12 12.08 57018.82 88888.00 2016-10-16 21:48:12.407 290 11429.98 12.05 57018.79 88888.00 2016-10-16 21:48:12.907 290 11429.91 12.04 57018.75 88888.00 2016-10-16 21:48:13.407 290 11429.86 11.96 57018.75 88888.00 2016-10-16 21:48:13.907 290 11429.76 11.95 57018.72 88888.00 2016-10-16 21:48:14.407 290 11429.73 11.90 57018.67 88888.00 2016-10-16 21:48:14.907 290 11429.63 11.77 57018.65 88888.00 2016-10-16 21:48:15.407 290 11429.48 11.71 57018.65 88888.00 2016-10-16 21:48:15.907 290 11429.38 11.75 57018.64 88888.00 2016-10-16 21:48:16.407 290 11429.33 11.74 57018.69 88888.00 2016-10-16 21:48:16.907 290 11429.25 11.71 57018.70 88888.00 2016-10-16 21:48:17.407 290 11429.07 11.69 57018.69 88888.00 2016-10-16 21:48:17.907 290 11429.00 11.68 57018.71 88888.00 2016-10-16 21:48:18.407 290 11428.88 11.70 57018.70 88888.00 2016-10-16 21:48:18.907 290 11428.74 11.65 57018.66 88888.00 2016-10-16 21:48:19.407 290 11428.69 11.63 57018.59 88888.00 2016-10-16 21:48:19.907 290 11428.60 11.64 57018.59 88888.00 2016-10-16 21:48:20.407 290 11428.52 11.68 57018.63 88888.00 2016-10-16 21:48:20.907 290 11428.43 11.69 57018.69 88888.00 2016-10-16 21:48:21.407 290 11428.46 11.64 57018.67 88888.00 2016-10-16 21:48:21.907 290 11428.40 11.59 57018.65 88888.00 2016-10-16 21:48:22.407 290 11428.33 11.68 57018.70 88888.00 2016-10-16 21:48:22.907 290 11428.33 11.70 57018.69 88888.00 2016-10-16 21:48:23.407 290 11428.22 11.69 57018.67 88888.00 2016-10-16 21:48:23.907 290 11428.13 11.74 57018.71 88888.00 2016-10-16 21:48:24.407 290 11428.13 11.77 57018.77 88888.00 2016-10-16 21:48:24.907 290 11428.10 11.74 57018.75 88888.00 2016-10-16 21:48:25.407 290 11428.04 11.79 57018.75 88888.00 2016-10-16 21:48:25.907 290 11428.01 11.86 57018.80 88888.00 2016-10-16 21:48:26.407 290 11428.09 11.90 57018.83 88888.00 2016-10-16 21:48:26.907 290 11428.10 11.91 57018.75 88888.00 2016-10-16 21:48:27.407 290 11428.12 11.96 57018.71 88888.00 2016-10-16 21:48:27.907 290 11428.20 11.96 57018.75 88888.00 2016-10-16 21:48:28.407 290 11428.19 11.95 57018.77 88888.00 2016-10-16 21:48:28.907 290 11428.17 11.97 57018.71 88888.00 2016-10-16 21:48:29.407 290 11428.19 11.93 57018.63 88888.00 2016-10-16 21:48:29.907 290 11428.17 11.92 57018.60 88888.00 2016-10-16 21:48:30.407 290 11428.06 11.91 57018.61 88888.00 2016-10-16 21:48:30.907 290 11428.08 11.93 57018.57 88888.00 2016-10-16 21:48:31.407 290 11428.10 11.91 57018.51 88888.00 2016-10-16 21:48:31.907 290 11428.08 11.86 57018.44 88888.00 2016-10-16 21:48:32.407 290 11428.09 11.90 57018.38 88888.00 2016-10-16 21:48:32.907 290 11428.13 11.89 57018.35 88888.00 2016-10-16 21:48:33.407 290 11428.11 11.89 57018.41 88888.00 2016-10-16 21:48:33.907 290 11428.10 11.86 57018.31 88888.00 2016-10-16 21:48:34.407 290 11428.16 11.83 57018.19 88888.00 2016-10-16 21:48:34.907 290 11428.16 11.78 57018.19 88888.00 2016-10-16 21:48:35.407 290 11428.16 11.75 57018.11 88888.00 2016-10-16 21:48:35.907 290 11428.18 11.72 57018.08 88888.00 2016-10-16 21:48:36.407 290 11428.17 11.68 57018.05 88888.00 2016-10-16 21:48:36.907 290 11428.16 11.55 57018.00 88888.00 2016-10-16 21:48:37.407 290 11428.19 11.49 57017.89 88888.00 2016-10-16 21:48:37.907 290 11428.22 11.40 57017.76 88888.00 2016-10-16 21:48:38.407 290 11428.17 11.36 57017.67 88888.00 2016-10-16 21:48:38.907 290 11428.23 11.30 57017.57 88888.00 2016-10-16 21:48:39.407 290 11428.29 11.21 57017.44 88888.00 2016-10-16 21:48:39.907 290 11428.25 11.10 57017.36 88888.00 2016-10-16 21:48:40.407 290 11428.22 11.01 57017.26 88888.00 2016-10-16 21:48:40.907 290 11428.23 10.96 57017.22 88888.00 2016-10-16 21:48:41.407 290 11428.31 10.89 57017.16 88888.00 2016-10-16 21:48:41.907 290 11428.32 10.82 57017.10 88888.00 2016-10-16 21:48:42.407 290 11428.37 10.75 57017.04 88888.00 2016-10-16 21:48:42.907 290 11428.44 10.61 57017.00 88888.00 2016-10-16 21:48:43.407 290 11428.40 10.48 57016.91 88888.00 2016-10-16 21:48:43.907 290 11428.39 10.40 57016.87 88888.00 2016-10-16 21:48:44.407 290 11428.41 10.35 57016.83 88888.00 2016-10-16 21:48:44.907 290 11428.43 10.28 57016.76 88888.00 2016-10-16 21:48:45.407 290 11428.50 10.16 57016.65 88888.00 2016-10-16 21:48:45.907 290 11428.51 10.05 57016.60 88888.00 2016-10-16 21:48:46.407 290 11428.51 9.92 57016.57 88888.00 2016-10-16 21:48:46.907 290 11428.50 9.81 57016.64 88888.00 2016-10-16 21:48:47.407 290 11428.51 9.73 57016.67 88888.00 2016-10-16 21:48:47.907 290 11428.60 9.66 57016.61 88888.00 2016-10-16 21:48:48.407 290 11428.60 9.55 57016.61 88888.00 2016-10-16 21:48:48.907 290 11428.64 9.47 57016.68 88888.00 2016-10-16 21:48:49.407 290 11428.69 9.39 57016.72 88888.00 2016-10-16 21:48:49.907 290 11428.67 9.28 57016.80 88888.00 2016-10-16 21:48:50.407 290 11428.65 9.17 57016.97 88888.00 2016-10-16 21:48:50.907 290 11428.71 9.12 57017.09 88888.00 2016-10-16 21:48:51.407 290 11428.74 9.10 57017.26 88888.00 2016-10-16 21:48:51.907 290 11428.74 9.02 57017.34 88888.00 2016-10-16 21:48:52.407 290 11428.79 8.93 57017.47 88888.00 2016-10-16 21:48:52.907 290 11428.82 8.86 57017.57 88888.00 2016-10-16 21:48:53.407 290 11428.74 8.85 57017.71 88888.00 2016-10-16 21:48:53.907 290 11428.73 8.82 57017.92 88888.00 2016-10-16 21:48:54.407 290 11428.74 8.69 57018.15 88888.00 2016-10-16 21:48:54.907 290 11428.67 8.64 57018.37 88888.00 2016-10-16 21:48:55.407 290 11428.68 8.62 57018.56 88888.00 2016-10-16 21:48:55.907 290 11428.72 8.60 57018.78 88888.00 2016-10-16 21:48:56.407 290 11428.68 8.52 57019.02 88888.00 2016-10-16 21:48:56.907 290 11428.64 8.41 57019.21 88888.00 2016-10-16 21:48:57.407 290 11428.60 8.35 57019.41 88888.00 2016-10-16 21:48:57.907 290 11428.58 8.28 57019.59 88888.00 2016-10-16 21:48:58.407 290 11428.52 8.21 57019.81 88888.00 2016-10-16 21:48:58.907 290 11428.52 8.16 57020.08 88888.00 2016-10-16 21:48:59.407 290 11428.57 8.10 57020.31 88888.00 2016-10-16 21:48:59.907 290 11428.45 8.00 57020.51 88888.00 2016-10-16 21:49:00.407 290 11428.38 7.96 57020.77 88888.00 2016-10-16 21:49:00.907 290 11428.36 7.87 57021.07 88888.00 2016-10-16 21:49:01.407 290 11428.27 7.84 57021.36 88888.00 2016-10-16 21:49:01.907 290 11428.24 7.87 57021.62 88888.00 2016-10-16 21:49:02.407 290 11428.18 7.85 57021.98 88888.00 2016-10-16 21:49:02.907 290 11428.13 7.84 57022.28 88888.00 2016-10-16 21:49:03.407 290 11428.08 7.83 57022.50 88888.00 2016-10-16 21:49:03.907 290 11428.01 7.83 57022.88 88888.00 2016-10-16 21:49:04.407 290 11427.98 7.82 57023.22 88888.00 2016-10-16 21:49:04.907 290 11427.94 7.84 57023.52 88888.00 2016-10-16 21:49:05.407 290 11427.82 7.90 57023.79 88888.00 2016-10-16 21:49:05.907 290 11427.79 7.91 57024.08 88888.00 2016-10-16 21:49:06.407 290 11427.74 7.89 57024.38 88888.00 2016-10-16 21:49:06.907 290 11427.62 7.94 57024.75 88888.00 2016-10-16 21:49:07.407 290 11427.65 7.90 57025.06 88888.00 2016-10-16 21:49:07.907 290 11427.61 7.92 57025.39 88888.00 2016-10-16 21:49:08.407 290 11427.53 8.01 57025.77 88888.00 2016-10-16 21:49:08.907 290 11427.40 8.03 57026.11 88888.00 2016-10-16 21:49:09.407 290 11427.30 8.03 57026.49 88888.00 2016-10-16 21:49:09.907 290 11427.28 8.11 57026.89 88888.00 2016-10-16 21:49:10.407 290 11427.19 8.28 57027.33 88888.00 2016-10-16 21:49:10.907 290 11427.13 8.37 57027.68 88888.00 2016-10-16 21:49:11.407 290 11427.06 8.44 57028.04 88888.00 2016-10-16 21:49:11.907 290 11427.00 8.48 57028.47 88888.00 2016-10-16 21:49:12.407 290 11426.94 8.59 57028.81 88888.00 2016-10-16 21:49:12.907 290 11426.84 8.66 57029.22 88888.00 2016-10-16 21:49:13.407 290 11426.69 8.76 57029.67 88888.00 2016-10-16 21:49:13.907 290 11426.62 8.90 57030.09 88888.00 2016-10-16 21:49:14.407 290 11426.56 8.97 57030.41 88888.00 2016-10-16 21:49:14.907 290 11426.42 9.06 57030.79 88888.00 2016-10-16 21:49:15.407 290 11426.29 9.11 57031.28 88888.00 2016-10-16 21:49:15.907 290 11426.24 9.16 57031.60 88888.00 2016-10-16 21:49:16.407 290 11426.05 9.28 57031.94 88888.00 2016-10-16 21:49:16.907 290 11425.93 9.33 57032.30 88888.00 2016-10-16 21:49:17.407 290 11425.83 9.43 57032.60 88888.00 2016-10-16 21:49:17.907 290 11425.73 9.52 57032.97 88888.00 2016-10-16 21:49:18.407 290 11425.61 9.58 57033.26 88888.00 2016-10-16 21:49:18.907 290 11425.53 9.71 57033.55 88888.00 2016-10-16 21:49:19.407 290 11425.45 9.84 57033.88 88888.00 2016-10-16 21:49:19.907 290 11425.38 9.91 57034.18 88888.00 2016-10-16 21:49:20.407 290 11425.30 10.06 57034.45 88888.00 2016-10-16 21:49:20.907 290 11425.21 10.15 57034.82 88888.00 2016-10-16 21:49:21.407 290 11425.10 10.25 57035.10 88888.00 2016-10-16 21:49:21.907 290 11424.96 10.38 57035.38 88888.00 2016-10-16 21:49:22.407 290 11424.89 10.49 57035.64 88888.00 2016-10-16 21:49:22.907 290 11424.79 10.62 57035.90 88888.00 2016-10-16 21:49:23.407 290 11424.65 10.74 57036.19 88888.00 2016-10-16 21:49:23.907 290 11424.57 10.81 57036.43 88888.00 2016-10-16 21:49:24.407 290 11424.48 10.88 57036.71 88888.00 2016-10-16 21:49:24.907 290 11424.31 10.96 57036.96 88888.00 2016-10-16 21:49:25.407 290 11424.20 11.08 57037.20 88888.00 2016-10-16 21:49:25.907 290 11424.10 11.22 57037.43 88888.00 2016-10-16 21:49:26.407 290 11423.94 11.21 57037.60 88888.00 2016-10-16 21:49:26.907 290 11423.81 11.24 57037.79 88888.00 2016-10-16 21:49:27.407 290 11423.76 11.36 57037.95 88888.00 2016-10-16 21:49:27.907 290 11423.67 11.38 57038.08 88888.00 2016-10-16 21:49:28.407 290 11423.59 11.45 57038.20 88888.00 2016-10-16 21:49:28.907 290 11423.52 11.54 57038.36 88888.00 2016-10-16 21:49:29.407 290 11423.37 11.61 57038.48 88888.00 2016-10-16 21:49:29.907 290 11423.26 11.66 57038.55 88888.00 2016-10-16 21:49:30.407 290 11423.13 11.69 57038.68 88888.00 2016-10-16 21:49:30.907 290 11423.06 11.77 57038.76 88888.00 2016-10-16 21:49:31.407 290 11422.94 11.82 57038.87 88888.00 2016-10-16 21:49:31.907 290 11422.88 11.92 57038.86 88888.00 2016-10-16 21:49:32.407 290 11422.90 11.92 57038.87 88888.00 2016-10-16 21:49:32.907 290 11422.76 11.98 57038.93 88888.00 2016-10-16 21:49:33.407 290 11422.63 12.03 57038.98 88888.00 2016-10-16 21:49:33.907 290 11422.55 12.03 57039.01 88888.00 2016-10-16 21:49:34.407 290 11422.42 12.03 57039.06 88888.00 2016-10-16 21:49:34.907 290 11422.28 12.05 57039.10 88888.00 2016-10-16 21:49:35.407 290 11422.16 12.08 57039.06 88888.00 2016-10-16 21:49:35.907 290 11422.09 12.05 57039.12 88888.00 2016-10-16 21:49:36.407 290 11421.93 12.06 57039.17 88888.00 2016-10-16 21:49:36.907 290 11421.86 12.10 57039.20 88888.00 2016-10-16 21:49:37.407 290 11421.78 12.11 57039.27 88888.00 2016-10-16 21:49:37.907 290 11421.64 12.09 57039.26 88888.00 2016-10-16 21:49:38.407 290 11421.52 12.06 57039.29 88888.00 2016-10-16 21:49:38.907 290 11421.43 12.06 57039.31 88888.00 2016-10-16 21:49:39.407 290 11421.31 12.05 57039.39 88888.00 2016-10-16 21:49:39.907 290 11421.15 12.05 57039.51 88888.00 2016-10-16 21:49:40.407 290 11421.03 12.05 57039.62 88888.00 2016-10-16 21:49:40.907 290 11420.94 12.03 57039.63 88888.00 2016-10-16 21:49:41.407 290 11420.74 12.00 57039.71 88888.00 2016-10-16 21:49:41.907 290 11420.61 12.06 57039.78 88888.00 2016-10-16 21:49:42.407 290 11420.51 12.03 57039.88 88888.00 2016-10-16 21:49:42.907 290 11420.33 11.99 57039.96 88888.00 2016-10-16 21:49:43.407 290 11420.24 12.04 57040.03 88888.00 2016-10-16 21:49:43.907 290 11420.16 12.06 57040.13 88888.00 2016-10-16 21:49:44.407 290 11420.00 12.06 57040.16 88888.00 2016-10-16 21:49:44.907 290 11419.84 12.08 57040.22 88888.00 2016-10-16 21:49:45.407 290 11419.74 12.05 57040.27 88888.00 2016-10-16 21:49:45.907 290 11419.65 12.05 57040.29 88888.00 2016-10-16 21:49:46.407 290 11419.63 12.06 57040.32 88888.00 2016-10-16 21:49:46.907 290 11419.62 12.08 57040.33 88888.00 2016-10-16 21:49:47.407 290 11419.56 12.09 57040.39 88888.00 2016-10-16 21:49:47.907 290 11419.49 12.05 57040.46 88888.00 2016-10-16 21:49:48.407 290 11419.42 12.05 57040.56 88888.00 2016-10-16 21:49:48.907 290 11419.35 12.03 57040.58 88888.00 2016-10-16 21:49:49.407 290 11419.28 12.05 57040.64 88888.00 2016-10-16 21:49:49.907 290 11419.19 12.05 57040.72 88888.00 2016-10-16 21:49:50.407 290 11419.14 12.00 57040.79 88888.00 2016-10-16 21:49:50.907 290 11419.03 12.00 57040.80 88888.00 2016-10-16 21:49:51.407 290 11418.88 11.99 57040.85 88888.00 2016-10-16 21:49:51.907 290 11418.81 11.90 57040.93 88888.00 2016-10-16 21:49:52.407 290 11418.73 11.82 57041.05 88888.00 2016-10-16 21:49:52.907 290 11418.60 11.77 57041.10 88888.00 2016-10-16 21:49:53.407 290 11418.51 11.77 57041.16 88888.00 2016-10-16 21:49:53.907 290 11418.42 11.76 57041.17 88888.00 2016-10-16 21:49:54.407 290 11418.35 11.77 57041.23 88888.00 2016-10-16 21:49:54.907 290 11418.26 11.75 57041.31 88888.00 2016-10-16 21:49:55.407 290 11418.26 11.79 57041.36 88888.00 2016-10-16 21:49:55.907 290 11418.17 11.78 57041.49 88888.00 2016-10-16 21:49:56.407 290 11418.03 11.78 57041.60 88888.00 2016-10-16 21:49:56.907 290 11417.99 11.79 57041.68 88888.00 2016-10-16 21:49:57.407 290 11417.92 11.84 57041.76 88888.00 2016-10-16 21:49:57.907 290 11417.84 11.89 57041.84 88888.00 2016-10-16 21:49:58.407 290 11417.80 11.90 57041.99 88888.00 2016-10-16 21:49:58.907 290 11417.75 11.97 57042.13 88888.00 2016-10-16 21:49:59.407 290 11417.73 12.02 57042.26 88888.00 2016-10-16 21:49:59.907 290 11417.67 12.03 57042.38 88888.00 2016-10-16 21:50:00.407 290 11417.71 12.11 57042.48 88888.00 2016-10-16 21:50:00.907 290 11417.67 12.15 57042.65 88888.00 2016-10-16 21:50:01.407 290 11417.61 12.17 57042.77 88888.00 2016-10-16 21:50:01.907 290 11417.63 12.20 57042.95 88888.00 2016-10-16 21:50:02.407 290 11417.60 12.24 57043.15 88888.00 2016-10-16 21:50:02.907 290 11417.59 12.36 57043.31 88888.00 2016-10-16 21:50:03.407 290 11417.59 12.46 57043.50 88888.00 2016-10-16 21:50:03.907 290 11417.61 12.52 57043.74 88888.00 2016-10-16 21:50:04.407 290 11417.56 12.59 57043.94 88888.00 2016-10-16 21:50:04.907 290 11417.57 12.64 57044.12 88888.00 2016-10-16 21:50:05.407 290 11417.60 12.77 57044.31 88888.00 2016-10-16 21:50:05.907 290 11417.53 12.86 57044.56 88888.00 2016-10-16 21:50:06.407 290 11417.49 12.93 57044.75 88888.00 2016-10-16 21:50:06.907 290 11417.48 13.00 57044.96 88888.00 2016-10-16 21:50:07.407 290 11417.43 13.02 57045.18 88888.00 2016-10-16 21:50:07.907 290 11417.36 13.11 57045.39 88888.00 2016-10-16 21:50:08.407 290 11417.31 13.22 57045.63 88888.00 2016-10-16 21:50:08.907 290 11417.25 13.29 57045.85 88888.00 2016-10-16 21:50:09.407 290 11417.20 13.38 57046.04 88888.00 2016-10-16 21:50:09.907 290 11417.25 13.54 57046.27 88888.00 2016-10-16 21:50:10.407 290 11417.34 13.65 57046.42 88888.00 2016-10-16 21:50:10.907 290 11417.34 13.73 57046.56 88888.00 2016-10-16 21:50:11.407 290 11417.26 13.85 57046.72 88888.00 2016-10-16 21:50:11.907 290 11417.31 13.92 57046.85 88888.00 2016-10-16 21:50:12.407 290 11417.29 13.95 57047.01 88888.00 2016-10-16 21:50:12.907 290 11417.27 14.04 57047.22 88888.00 2016-10-16 21:50:13.407 290 11417.20 14.14 57047.39 88888.00 2016-10-16 21:50:13.907 290 11417.24 14.21 57047.55 88888.00 2016-10-16 21:50:14.407 290 11417.20 14.28 57047.71 88888.00 2016-10-16 21:50:14.907 290 11417.20 14.38 57047.81 88888.00 2016-10-16 21:50:15.407 290 11417.18 14.47 57047.94 88888.00 2016-10-16 21:50:15.907 290 11417.14 14.51 57048.07 88888.00 2016-10-16 21:50:16.407 290 11417.04 14.57 57048.15 88888.00 2016-10-16 21:50:16.907 290 11417.07 14.64 57048.25 88888.00 2016-10-16 21:50:17.407 290 11417.05 14.68 57048.42 88888.00 2016-10-16 21:50:17.907 290 11416.98 14.74 57048.56 88888.00 2016-10-16 21:50:18.407 290 11416.96 14.84 57048.60 88888.00 2016-10-16 21:50:18.907 290 11416.91 14.94 57048.67 88888.00 2016-10-16 21:50:19.407 290 11416.87 14.98 57048.74 88888.00 2016-10-16 21:50:19.907 290 11416.86 15.05 57048.79 88888.00 2016-10-16 21:50:20.407 290 11416.88 15.13 57048.84 88888.00 2016-10-16 21:50:20.907 290 11416.80 15.17 57048.92 88888.00 2016-10-16 21:50:21.407 290 11416.77 15.29 57048.93 88888.00 2016-10-16 21:50:21.907 290 11416.78 15.42 57049.01 88888.00 2016-10-16 21:50:22.408 290 11416.77 15.47 57049.02 88888.00 2016-10-16 21:50:22.908 290 11416.69 15.52 57049.05 88888.00 2016-10-16 21:50:23.408 290 11416.73 15.58 57049.07 88888.00 2016-10-16 21:50:23.908 290 11416.76 15.62 57049.06 88888.00 2016-10-16 21:50:24.408 290 11416.72 15.66 57048.98 88888.00 2016-10-16 21:50:24.908 290 11416.74 15.72 57048.95 88888.00 2016-10-16 21:50:25.408 290 11416.80 15.76 57048.89 88888.00 2016-10-16 21:50:25.908 290 11416.80 15.80 57048.86 88888.00 2016-10-16 21:50:26.408 290 11416.80 15.89 57048.89 88888.00 2016-10-16 21:50:26.908 290 11416.90 15.99 57048.88 88888.00 2016-10-16 21:50:27.408 290 11416.87 16.05 57048.82 88888.00 2016-10-16 21:50:27.908 290 11416.84 16.07 57048.81 88888.00 2016-10-16 21:50:28.408 290 11416.88 16.08 57048.75 88888.00 2016-10-16 21:50:28.908 290 11416.90 16.12 57048.77 88888.00 2016-10-16 21:50:29.408 290 11416.90 16.19 57048.74 88888.00 2016-10-16 21:50:29.908 290 11416.93 16.24 57048.69 88888.00 2016-10-16 21:50:30.408 290 11417.00 16.24 57048.66 88888.00 2016-10-16 21:50:30.908 290 11416.98 16.24 57048.62 88888.00 2016-10-16 21:50:31.408 290 11416.96 16.28 57048.61 88888.00 2016-10-16 21:50:31.908 290 11417.04 16.31 57048.55 88888.00 2016-10-16 21:50:32.408 290 11417.05 16.34 57048.54 88888.00 2016-10-16 21:50:32.908 290 11417.04 16.38 57048.48 88888.00 2016-10-16 21:50:33.408 290 11417.10 16.39 57048.41 88888.00 2016-10-16 21:50:33.908 290 11417.13 16.41 57048.32 88888.00 2016-10-16 21:50:34.408 290 11417.12 16.40 57048.25 88888.00 2016-10-16 21:50:34.908 290 11417.20 16.45 57048.17 88888.00 2016-10-16 21:50:35.408 290 11417.22 16.48 57048.12 88888.00 2016-10-16 21:50:35.908 290 11417.28 16.55 57048.05 88888.00 2016-10-16 21:50:36.408 290 11417.36 16.59 57047.99 88888.00 2016-10-16 21:50:36.908 290 11417.48 16.61 57047.96 88888.00 2016-10-16 21:50:37.408 290 11417.52 16.64 57047.91 88888.00 2016-10-16 21:50:37.908 290 11417.57 16.68 57047.80 88888.00 2016-10-16 21:50:38.408 290 11417.64 16.68 57047.80 88888.00 2016-10-16 21:50:38.908 290 11417.69 16.68 57047.79 88888.00 2016-10-16 21:50:39.408 290 11417.66 16.68 57047.83 88888.00 2016-10-16 21:50:39.908 290 11417.66 16.75 57047.87 88888.00 2016-10-16 21:50:40.408 290 11417.68 16.82 57047.94 88888.00 2016-10-16 21:50:40.908 290 11417.74 16.85 57047.96 88888.00 2016-10-16 21:50:41.408 290 11417.81 16.93 57047.94 88888.00 2016-10-16 21:50:41.908 290 11417.89 16.98 57048.03 88888.00 2016-10-16 21:50:42.408 290 11417.90 16.95 57048.05 88888.00 2016-10-16 21:50:42.908 290 11417.91 16.98 57048.07 88888.00 2016-10-16 21:50:43.408 290 11417.95 17.01 57048.12 88888.00 2016-10-16 21:50:43.908 290 11417.95 17.00 57048.25 88888.00 2016-10-16 21:50:44.408 290 11417.97 17.06 57048.34 88888.00 2016-10-16 21:50:44.908 290 11418.02 17.12 57048.35 88888.00 2016-10-16 21:50:45.408 290 11418.02 17.21 57048.43 88888.00 2016-10-16 21:50:45.908 290 11417.98 17.21 57048.51 88888.00 2016-10-16 21:50:46.408 290 11418.03 17.21 57048.55 88888.00 2016-10-16 21:50:46.908 290 11418.10 17.21 57048.64 88888.00 2016-10-16 21:50:47.408 290 11418.09 17.28 57048.77 88888.00 2016-10-16 21:50:47.908 290 11418.08 17.30 57048.90 88888.00 2016-10-16 21:50:48.408 290 11418.10 17.35 57049.07 88888.00 2016-10-16 21:50:48.908 290 11418.11 17.44 57049.28 88888.00 2016-10-16 21:50:49.408 290 11418.10 17.50 57049.43 88888.00 2016-10-16 21:50:49.908 290 11418.13 17.56 57049.56 88888.00 2016-10-16 21:50:50.408 290 11418.18 17.61 57049.71 88888.00 2016-10-16 21:50:50.908 290 11418.13 17.74 57049.86 88888.00 2016-10-16 21:50:51.408 290 11418.11 17.80 57050.10 88888.00 2016-10-16 21:50:51.908 290 11418.15 17.89 57050.30 88888.00 2016-10-16 21:50:52.408 290 11418.10 17.96 57050.48 88888.00 2016-10-16 21:50:52.908 290 11418.04 18.02 57050.69 88888.00 2016-10-16 21:50:53.408 290 11418.08 18.00 57050.85 88888.00 2016-10-16 21:50:53.908 290 11418.05 18.00 57051.06 88888.00 2016-10-16 21:50:54.408 290 11418.08 18.07 57051.23 88888.00 2016-10-16 21:50:54.908 290 11418.09 18.14 57051.40 88888.00 2016-10-16 21:50:55.408 290 11418.05 18.15 57051.68 88888.00 2016-10-16 21:50:55.908 290 11417.99 18.24 57051.96 88888.00 2016-10-16 21:50:56.408 290 11417.95 18.31 57052.21 88888.00 2016-10-16 21:50:56.908 290 11417.91 18.39 57052.42 88888.00 2016-10-16 21:50:57.408 290 11417.87 18.44 57052.59 88888.00 2016-10-16 21:50:57.908 290 11417.82 18.52 57052.85 88888.00 2016-10-16 21:50:58.408 290 11417.85 18.63 57053.05 88888.00 2016-10-16 21:50:58.908 290 11417.77 18.68 57053.25 88888.00 2016-10-16 21:50:59.408 290 11417.73 18.78 57053.52 88888.00 2016-10-16 21:50:59.908 290 11417.75 18.92 57053.83 88888.00 2016-10-16 21:51:00.408 290 11417.69 19.02 57054.06 88888.00 2016-10-16 21:51:00.908 290 11417.57 19.16 57054.25 88888.00 2016-10-16 21:51:01.408 290 11417.59 19.28 57054.48 88888.00 2016-10-16 21:51:01.908 290 11417.68 19.39 57054.66 88888.00 2016-10-16 21:51:02.408 290 11417.66 19.50 57054.77 88888.00 2016-10-16 21:51:02.908 290 11417.66 19.58 57054.99 88888.00 2016-10-16 21:51:03.408 290 11417.67 19.66 57055.28 88888.00 2016-10-16 21:51:03.908 290 11417.61 19.73 57055.43 88888.00 2016-10-16 21:51:04.408 290 11417.55 19.85 57055.63 88888.00 2016-10-16 21:51:04.908 290 11417.50 19.93 57055.85 88888.00 2016-10-16 21:51:05.408 290 11417.45 20.01 57056.06 88888.00 2016-10-16 21:51:05.908 290 11417.41 20.14 57056.22 88888.00 2016-10-16 21:51:06.408 290 11417.48 20.23 57056.35 88888.00 2016-10-16 21:51:06.908 290 11417.48 20.38 57056.53 88888.00 2016-10-16 21:51:07.408 290 11417.45 20.47 57056.73 88888.00 2016-10-16 21:51:07.908 290 11417.41 20.59 57056.94 88888.00 2016-10-16 21:51:08.408 290 11417.45 20.72 57057.09 88888.00 2016-10-16 21:51:08.908 290 11417.45 20.82 57057.22 88888.00 2016-10-16 21:51:09.408 290 11417.40 20.90 57057.41 88888.00 2016-10-16 21:51:09.908 290 11417.41 21.01 57057.60 88888.00 2016-10-16 21:51:10.408 290 11417.40 21.11 57057.72 88888.00 2016-10-16 21:51:10.908 290 11417.40 21.22 57057.88 88888.00 2016-10-16 21:51:11.408 290 11417.42 21.35 57058.05 88888.00 2016-10-16 21:51:11.908 290 11417.45 21.54 57058.18 88888.00 2016-10-16 21:51:12.408 290 11417.46 21.68 57058.36 88888.00 2016-10-16 21:51:12.908 290 11417.53 21.84 57058.52 88888.00 2016-10-16 21:51:13.408 290 11417.62 21.96 57058.70 88888.00 2016-10-16 21:51:13.908 290 11417.66 22.11 57058.83 88888.00 2016-10-16 21:51:14.408 290 11417.60 22.20 57058.97 88888.00 2016-10-16 21:51:14.908 290 11417.62 22.31 57059.16 88888.00 2016-10-16 21:51:15.408 290 11417.67 22.43 57059.20 88888.00 2016-10-16 21:51:15.908 290 11417.64 22.54 57059.30 88888.00 2016-10-16 21:51:16.408 290 11417.68 22.68 57059.43 88888.00 2016-10-16 21:51:16.908 290 11417.71 22.84 57059.55 88888.00 2016-10-16 21:51:17.408 290 11417.76 22.93 57059.66 88888.00 2016-10-16 21:51:17.908 290 11417.73 23.04 57059.70 88888.00 2016-10-16 21:51:18.408 290 11417.80 23.18 57059.73 88888.00 2016-10-16 21:51:18.908 290 11417.80 23.26 57059.78 88888.00 2016-10-16 21:51:19.408 290 11417.80 23.41 57059.85 88888.00 2016-10-16 21:51:19.908 290 11417.85 23.56 57059.90 88888.00 2016-10-16 21:51:20.408 290 11417.90 23.68 57059.97 88888.00 2016-10-16 21:51:20.908 290 11417.91 23.81 57059.97 88888.00 2016-10-16 21:51:21.408 290 11417.96 23.95 57059.97 88888.00 2016-10-16 21:51:21.908 290 11418.01 24.02 57060.06 88888.00 2016-10-16 21:51:22.408 290 11418.02 24.13 57060.02 88888.00 2016-10-16 21:51:22.908 290 11418.09 24.26 57059.98 88888.00 2016-10-16 21:51:23.408 290 11418.15 24.38 57060.02 88888.00 2016-10-16 21:51:23.908 290 11418.16 24.47 57060.00 88888.00 2016-10-16 21:51:24.408 290 11418.19 24.60 57059.97 88888.00 2016-10-16 21:51:24.908 290 11418.25 24.70 57059.90 88888.00 2016-10-16 21:51:25.408 290 11418.27 24.77 57059.83 88888.00 2016-10-16 21:51:25.908 290 11418.26 24.89 57059.77 88888.00 2016-10-16 21:51:26.408 290 11418.32 24.96 57059.65 88888.00 2016-10-16 21:51:26.908 290 11418.38 25.06 57059.54 88888.00 2016-10-16 21:51:27.408 290 11418.42 25.16 57059.45 88888.00 2016-10-16 21:51:27.908 290 11418.47 25.28 57059.39 88888.00 2016-10-16 21:51:28.408 290 11418.54 25.35 57059.25 88888.00 2016-10-16 21:51:28.908 290 11418.61 25.43 57059.14 88888.00 2016-10-16 21:51:29.408 290 11418.67 25.53 57059.08 88888.00 2016-10-16 21:51:29.908 290 11418.80 25.65 57058.91 88888.00 2016-10-16 21:51:30.408 290 11418.91 25.71 57058.74 88888.00 2016-10-16 21:51:30.908 290 11419.01 25.76 57058.56 88888.00 2016-10-16 21:51:31.408 290 11419.12 25.87 57058.42 88888.00 2016-10-16 21:51:31.908 290 11419.24 25.94 57058.21 88888.00 2016-10-16 21:51:32.408 290 11419.30 26.00 57058.01 88888.00 2016-10-16 21:51:32.908 290 11419.36 26.11 57057.87 88888.00 2016-10-16 21:51:33.408 290 11419.50 26.18 57057.72 88888.00 2016-10-16 21:51:33.908 290 11419.54 26.21 57057.52 88888.00 2016-10-16 21:51:34.408 290 11419.58 26.31 57057.31 88888.00 2016-10-16 21:51:34.908 290 11419.66 26.37 57057.09 88888.00 2016-10-16 21:51:35.408 290 11419.76 26.41 57056.84 88888.00 2016-10-16 21:51:35.908 290 11419.84 26.45 57056.58 88888.00 2016-10-16 21:51:36.408 290 11419.93 26.51 57056.37 88888.00 2016-10-16 21:51:36.908 290 11420.02 26.55 57056.19 88888.00 2016-10-16 21:51:37.408 290 11420.02 26.58 57055.98 88888.00 2016-10-16 21:51:37.908 290 11420.11 26.59 57055.80 88888.00 2016-10-16 21:51:38.408 290 11420.20 26.68 57055.51 88888.00 2016-10-16 21:51:38.908 290 11420.23 26.78 57055.23 88888.00 2016-10-16 21:51:39.408 290 11420.34 26.79 57055.00 88888.00 2016-10-16 21:51:39.908 290 11420.48 26.82 57054.78 88888.00 2016-10-16 21:51:40.408 290 11420.53 26.83 57054.52 88888.00 2016-10-16 21:51:40.908 290 11420.54 26.87 57054.32 88888.00 2016-10-16 21:51:41.408 290 11420.66 26.94 57054.08 88888.00 2016-10-16 21:51:41.908 290 11420.75 26.93 57053.82 88888.00 2016-10-16 21:51:42.408 290 11420.76 26.91 57053.62 88888.00 2016-10-16 21:51:42.908 290 11420.77 26.98 57053.39 88888.00 2016-10-16 21:51:43.408 290 11420.89 27.00 57053.20 88888.00 2016-10-16 21:51:43.908 290 11420.89 27.02 57053.05 88888.00 2016-10-16 21:51:44.408 290 11420.89 27.09 57052.90 88888.00 2016-10-16 21:51:44.908 290 11420.94 27.15 57052.62 88888.00 2016-10-16 21:51:45.408 290 11421.00 27.17 57052.32 88888.00 2016-10-16 21:51:45.908 290 11421.09 27.17 57052.02 88888.00 2016-10-16 21:51:46.408 290 11421.27 27.23 57051.76 88888.00 2016-10-16 21:51:46.908 290 11421.37 27.25 57051.50 88888.00 2016-10-16 21:51:47.408 290 11421.38 27.27 57051.26 88888.00 2016-10-16 21:51:47.908 290 11421.52 27.35 57051.04 88888.00 2016-10-16 21:51:48.408 290 11421.65 27.39 57050.81 88888.00 2016-10-16 21:51:48.908 290 11421.72 27.37 57050.57 88888.00 2016-10-16 21:51:49.408 290 11421.85 27.44 57050.27 88888.00 2016-10-16 21:51:49.908 290 11421.99 27.42 57049.97 88888.00 2016-10-16 21:51:50.408 290 11422.08 27.44 57049.71 88888.00 2016-10-16 21:51:50.908 290 11422.21 27.49 57049.46 88888.00 2016-10-16 21:51:51.408 290 11422.36 27.51 57049.21 88888.00 2016-10-16 21:51:51.908 290 11422.43 27.56 57048.98 88888.00 2016-10-16 21:51:52.408 290 11422.47 27.62 57048.79 88888.00 2016-10-16 21:51:52.908 290 11422.64 27.68 57048.56 88888.00 2016-10-16 21:51:53.408 290 11422.81 27.70 57048.38 88888.00 2016-10-16 21:51:53.908 290 11422.87 27.78 57048.22 88888.00 2016-10-16 21:51:54.408 290 11422.97 27.84 57047.94 88888.00 2016-10-16 21:51:54.908 290 11423.18 27.87 57047.74 88888.00 2016-10-16 21:51:55.408 290 11423.33 27.85 57047.55 88888.00 2016-10-16 21:51:55.908 290 11423.44 27.92 57047.27 88888.00 2016-10-16 21:51:56.408 290 11423.61 27.92 57047.02 88888.00 2016-10-16 21:51:56.908 290 11423.81 27.92 57046.82 88888.00 2016-10-16 21:51:57.408 290 11423.86 27.92 57046.63 88888.00 2016-10-16 21:51:57.908 290 11424.03 27.90 57046.38 88888.00 2016-10-16 21:51:58.408 290 11424.13 27.89 57046.18 88888.00 2016-10-16 21:51:58.908 290 11424.20 27.89 57046.07 88888.00 2016-10-16 21:51:59.408 290 11424.37 27.98 57045.82 88888.00 2016-10-16 21:51:59.908 290 11424.56 28.01 57045.59 88888.00 2016-10-16 21:52:00.408 290 11424.69 28.00 57045.40 88888.00 2016-10-16 21:52:00.908 290 11424.86 28.00 57045.23 88888.00 2016-10-16 21:52:01.408 290 11425.07 28.07 57045.11 88888.00 2016-10-16 21:52:01.908 290 11425.20 28.15 57045.07 88888.00 2016-10-16 21:52:02.408 290 11425.33 28.15 57044.86 88888.00 2016-10-16 21:52:02.908 290 11425.49 28.11 57044.75 88888.00 2016-10-16 21:52:03.408 290 11425.67 28.17 57044.66 88888.00 2016-10-16 21:52:03.908 290 11425.72 28.18 57044.51 88888.00 2016-10-16 21:52:04.408 290 11425.87 28.19 57044.47 88888.00 2016-10-16 21:52:04.908 290 11425.98 28.19 57044.47 88888.00 2016-10-16 21:52:05.408 290 11426.07 28.18 57044.36 88888.00 2016-10-16 21:52:05.908 290 11426.19 28.15 57044.25 88888.00 2016-10-16 21:52:06.408 290 11426.33 28.18 57044.22 88888.00 2016-10-16 21:52:06.908 290 11426.33 28.17 57044.14 88888.00 2016-10-16 21:52:07.408 290 11426.37 28.17 57044.11 88888.00 2016-10-16 21:52:07.908 290 11426.47 28.16 57044.09 88888.00 2016-10-16 21:52:08.408 290 11426.56 28.07 57044.13 88888.00 2016-10-16 21:52:08.908 290 11426.55 28.10 57044.14 88888.00 2016-10-16 21:52:09.408 290 11426.63 28.10 57044.13 88888.00 2016-10-16 21:52:09.908 290 11426.64 28.01 57044.11 88888.00 2016-10-16 21:52:10.408 290 11426.55 28.00 57044.13 88888.00 2016-10-16 21:52:10.908 290 11426.58 28.02 57044.20 88888.00 2016-10-16 21:52:11.408 290 11426.65 28.00 57044.24 88888.00 2016-10-16 21:52:11.908 290 11426.64 27.94 57044.30 88888.00 2016-10-16 21:52:12.408 290 11426.60 27.94 57044.39 88888.00 2016-10-16 21:52:12.908 290 11426.63 27.91 57044.49 88888.00 2016-10-16 21:52:13.408 290 11426.70 27.89 57044.58 88888.00 2016-10-16 21:52:13.908 290 11426.67 27.91 57044.66 88888.00 2016-10-16 21:52:14.408 290 11426.69 27.97 57044.73 88888.00 2016-10-16 21:52:14.908 290 11426.74 27.96 57044.86 88888.00 2016-10-16 21:52:15.408 290 11426.77 27.97 57045.04 88888.00 2016-10-16 21:52:15.908 290 11426.79 28.01 57045.22 88888.00 2016-10-16 21:52:16.408 290 11426.84 28.02 57045.35 88888.00 2016-10-16 21:52:16.908 290 11426.80 28.05 57045.52 88888.00 2016-10-16 21:52:17.408 290 11426.81 28.09 57045.72 88888.00 2016-10-16 21:52:17.908 290 11426.83 28.11 57046.01 88888.00 2016-10-16 21:52:18.408 290 11426.85 28.10 57046.20 88888.00 2016-10-16 21:52:18.908 290 11426.84 28.10 57046.33 88888.00 2016-10-16 21:52:19.408 290 11426.91 28.10 57046.46 88888.00 2016-10-16 21:52:19.908 290 11426.97 28.08 57046.67 88888.00 2016-10-16 21:52:20.408 290 11426.92 28.07 57046.87 88888.00 2016-10-16 21:52:20.908 290 11426.91 28.14 57047.08 88888.00 2016-10-16 21:52:21.408 290 11426.93 28.18 57047.21 88888.00 2016-10-16 21:52:21.908 290 11426.95 28.23 57047.42 88888.00 2016-10-16 21:52:22.408 290 11427.02 28.30 57047.68 88888.00 2016-10-16 21:52:22.908 290 11427.12 28.37 57047.92 88888.00 2016-10-16 21:52:23.408 290 11427.13 28.41 57048.17 88888.00 2016-10-16 21:52:23.908 290 11427.11 28.42 57048.35 88888.00 2016-10-16 21:52:24.408 290 11427.14 28.44 57048.57 88888.00 2016-10-16 21:52:24.908 290 11427.18 28.51 57048.82 88888.00 2016-10-16 21:52:25.408 290 11427.14 28.59 57049.16 88888.00 2016-10-16 21:52:25.908 290 11427.19 28.65 57049.48 88888.00 2016-10-16 21:52:26.408 290 11427.16 28.63 57049.77 88888.00 2016-10-16 21:52:26.908 290 11427.11 28.60 57050.08 88888.00 2016-10-16 21:52:27.408 290 11427.05 28.66 57050.38 88888.00 2016-10-16 21:52:27.908 290 11427.00 28.69 57050.63 88888.00 2016-10-16 21:52:28.408 290 11426.90 28.72 57050.85 88888.00 2016-10-16 21:52:28.908 290 11426.73 28.75 57051.11 88888.00 2016-10-16 21:52:29.408 290 11426.67 28.73 57051.34 88888.00 2016-10-16 21:52:29.908 290 11426.59 28.70 57051.63 88888.00 2016-10-16 21:52:30.408 290 11426.46 28.78 57051.90 88888.00 2016-10-16 21:52:30.908 290 11426.36 28.80 57052.13 88888.00 2016-10-16 21:52:31.408 290 11426.31 28.80 57052.40 88888.00 2016-10-16 21:52:31.908 290 11426.24 28.86 57052.58 88888.00 2016-10-16 21:52:32.409 290 11426.14 28.89 57052.77 88888.00 2016-10-16 21:52:32.909 290 11426.09 28.87 57053.03 88888.00 2016-10-16 21:52:33.409 290 11425.96 28.86 57053.22 88888.00 2016-10-16 21:52:33.909 290 11425.81 28.85 57053.38 88888.00 2016-10-16 21:52:34.409 290 11425.70 28.87 57053.62 88888.00 2016-10-16 21:52:34.909 290 11425.58 28.93 57053.81 88888.00 2016-10-16 21:52:35.409 290 11425.46 28.96 57053.96 88888.00 2016-10-16 21:52:35.909 290 11425.44 28.99 57054.09 88888.00 2016-10-16 21:52:36.409 290 11425.35 28.98 57054.25 88888.00 2016-10-16 21:52:36.909 290 11425.17 28.94 57054.34 88888.00 2016-10-16 21:52:37.409 290 11425.06 28.93 57054.46 88888.00 2016-10-16 21:52:37.909 290 11424.94 28.93 57054.53 88888.00 2016-10-16 21:52:38.409 290 11424.90 28.94 57054.67 88888.00 2016-10-16 21:52:38.909 290 11424.79 29.02 57054.89 88888.00 2016-10-16 21:52:39.409 290 11424.72 29.03 57054.96 88888.00 2016-10-16 21:52:39.909 290 11424.64 28.99 57055.03 88888.00 2016-10-16 21:52:40.409 290 11424.63 29.03 57055.11 88888.00 2016-10-16 21:52:40.909 290 11424.56 29.06 57055.18 88888.00 2016-10-16 21:52:41.409 290 11424.54 29.10 57055.25 88888.00 2016-10-16 21:52:41.909 290 11424.50 29.09 57055.30 88888.00 2016-10-16 21:52:42.409 290 11424.44 29.07 57055.38 88888.00 2016-10-16 21:52:42.909 290 11424.43 29.10 57055.47 88888.00 2016-10-16 21:52:43.409 290 11424.40 29.14 57055.53 88888.00 2016-10-16 21:52:43.909 290 11424.36 29.18 57055.60 88888.00 2016-10-16 21:52:44.409 290 11424.33 29.18 57055.70 88888.00 2016-10-16 21:52:44.909 290 11424.22 29.20 57055.75 88888.00 2016-10-16 21:52:45.409 290 11424.14 29.21 57055.79 88888.00 2016-10-16 21:52:45.909 290 11424.13 29.25 57055.77 88888.00 2016-10-16 21:52:46.409 290 11424.12 29.25 57055.76 88888.00 2016-10-16 21:52:46.909 290 11424.06 29.30 57055.80 88888.00 2016-10-16 21:52:47.409 290 11424.05 29.34 57055.82 88888.00 2016-10-16 21:52:47.909 290 11424.03 29.41 57055.86 88888.00 2016-10-16 21:52:48.409 290 11424.00 29.46 57055.88 88888.00 2016-10-16 21:52:48.909 290 11423.94 29.46 57055.90 88888.00 2016-10-16 21:52:49.409 290 11423.96 29.45 57055.86 88888.00 2016-10-16 21:52:49.909 290 11423.96 29.45 57055.85 88888.00 2016-10-16 21:52:50.409 290 11423.93 29.45 57055.85 88888.00 2016-10-16 21:52:50.909 290 11424.03 29.50 57055.75 88888.00 2016-10-16 21:52:51.409 290 11424.02 29.52 57055.70 88888.00 2016-10-16 21:52:51.909 290 11424.02 29.54 57055.66 88888.00 2016-10-16 21:52:52.409 290 11424.01 29.59 57055.66 88888.00 2016-10-16 21:52:52.909 290 11424.03 29.59 57055.63 88888.00 2016-10-16 21:52:53.409 290 11423.99 29.57 57055.54 88888.00 2016-10-16 21:52:53.909 290 11424.01 29.60 57055.51 88888.00 2016-10-16 21:52:54.409 290 11424.09 29.59 57055.42 88888.00 2016-10-16 21:52:54.909 290 11424.12 29.54 57055.28 88888.00 2016-10-16 21:52:55.409 290 11424.09 29.54 57055.17 88888.00 2016-10-16 21:52:55.909 290 11424.09 29.54 57055.10 88888.00 2016-10-16 21:52:56.409 290 11424.16 29.50 57054.98 88888.00 2016-10-16 21:52:56.909 290 11424.13 29.50 57054.89 88888.00 2016-10-16 21:52:57.409 290 11424.13 29.47 57054.73 88888.00 2016-10-16 21:52:57.909 290 11424.12 29.37 57054.53 88888.00 2016-10-16 21:52:58.409 290 11424.09 29.33 57054.33 88888.00 2016-10-16 21:52:58.909 290 11424.17 29.30 57054.21 88888.00 2016-10-16 21:52:59.409 290 11424.21 29.27 57054.12 88888.00 2016-10-16 21:52:59.909 290 11424.16 29.23 57053.97 88888.00 2016-10-16 21:53:00.409 290 11424.17 29.21 57053.80 88888.00 2016-10-16 21:53:00.909 290 11424.31 29.18 57053.57 88888.00 2016-10-16 21:53:01.409 290 11424.41 29.12 57053.36 88888.00 2016-10-16 21:53:01.909 290 11424.40 29.11 57053.24 88888.00 2016-10-16 21:53:02.409 290 11424.45 29.09 57053.09 88888.00 2016-10-16 21:53:02.909 290 11424.55 29.05 57052.96 88888.00 2016-10-16 21:53:03.409 290 11424.61 29.02 57052.81 88888.00 2016-10-16 21:53:03.909 290 11424.69 28.93 57052.64 88888.00 2016-10-16 21:53:04.409 290 11424.77 28.89 57052.56 88888.00 2016-10-16 21:53:04.909 290 11424.82 28.89 57052.48 88888.00 2016-10-16 21:53:05.409 290 11424.86 28.90 57052.29 88888.00 2016-10-16 21:53:05.909 290 11424.96 28.86 57052.10 88888.00 2016-10-16 21:53:06.409 290 11425.01 28.83 57051.98 88888.00 2016-10-16 21:53:06.909 290 11425.11 28.80 57051.83 88888.00 2016-10-16 21:53:07.409 290 11425.27 28.75 57051.64 88888.00 2016-10-16 21:53:07.909 290 11425.39 28.68 57051.49 88888.00 2016-10-16 21:53:08.409 290 11425.48 28.65 57051.34 88888.00 2016-10-16 21:53:08.909 290 11425.55 28.64 57051.26 88888.00 2016-10-16 21:53:09.409 290 11425.65 28.55 57051.15 88888.00 2016-10-16 21:53:09.909 290 11425.68 28.48 57050.97 88888.00 2016-10-16 21:53:10.409 290 11425.74 28.48 57050.87 88888.00 2016-10-16 21:53:10.909 290 11425.88 28.49 57050.74 88888.00 2016-10-16 21:53:11.409 290 11425.96 28.39 57050.63 88888.00 2016-10-16 21:53:11.909 290 11426.03 28.31 57050.48 88888.00 2016-10-16 21:53:12.409 290 11426.08 28.24 57050.38 88888.00 2016-10-16 21:53:12.909 290 11426.24 28.19 57050.29 88888.00 2016-10-16 21:53:13.409 290 11426.24 28.18 57050.17 88888.00 2016-10-16 21:53:13.909 290 11426.32 28.18 57050.10 88888.00 2016-10-16 21:53:14.409 290 11426.44 28.16 57050.03 88888.00 2016-10-16 21:53:14.909 290 11426.52 28.12 57049.90 88888.00 2016-10-16 21:53:15.409 290 11426.64 28.09 57049.84 88888.00 2016-10-16 21:53:15.909 290 11426.80 28.04 57049.83 88888.00 2016-10-16 21:53:16.409 290 11426.88 28.00 57049.80 88888.00 2016-10-16 21:53:16.909 290 11426.92 27.98 57049.74 88888.00 2016-10-16 21:53:17.409 290 11427.02 27.96 57049.77 88888.00 2016-10-16 21:53:17.909 290 11427.12 27.87 57049.70 88888.00 2016-10-16 21:53:18.409 290 11427.14 27.83 57049.70 88888.00 2016-10-16 21:53:18.909 290 11427.27 27.80 57049.70 88888.00 2016-10-16 21:53:19.409 290 11427.30 27.73 57049.69 88888.00 2016-10-16 21:53:19.909 290 11427.35 27.68 57049.67 88888.00 2016-10-16 21:53:20.409 290 11427.32 27.67 57049.65 88888.00 2016-10-16 21:53:20.909 290 11427.36 27.60 57049.63 88888.00 2016-10-16 21:53:21.409 290 11427.39 27.55 57049.70 88888.00 2016-10-16 21:53:21.909 290 11427.35 27.48 57049.73 88888.00 2016-10-16 21:53:22.409 290 11427.33 27.43 57049.73 88888.00 2016-10-16 21:53:22.909 290 11427.33 27.36 57049.74 88888.00 2016-10-16 21:53:23.409 290 11427.23 27.30 57049.79 88888.00 2016-10-16 21:53:23.909 290 11427.28 27.26 57049.80 88888.00 2016-10-16 21:53:24.409 290 11427.34 27.25 57049.84 88888.00 2016-10-16 21:53:24.909 290 11427.34 27.14 57049.91 88888.00 2016-10-16 21:53:25.409 290 11427.35 27.08 57049.90 88888.00 2016-10-16 21:53:25.909 290 11427.44 27.08 57049.92 88888.00 2016-10-16 21:53:26.409 290 11427.44 27.06 57049.96 88888.00 2016-10-16 21:53:26.909 290 11427.42 27.05 57050.03 88888.00 2016-10-16 21:53:27.409 290 11427.40 27.01 57050.12 88888.00 2016-10-16 21:53:27.909 290 11427.41 26.96 57050.17 88888.00 2016-10-16 21:53:28.409 290 11427.47 26.91 57050.21 88888.00 2016-10-16 21:53:28.909 290 11427.48 26.88 57050.28 88888.00 2016-10-16 21:53:29.409 290 11427.53 26.83 57050.31 88888.00 2016-10-16 21:53:29.909 290 11427.53 26.79 57050.37 88888.00 2016-10-16 21:53:30.409 290 11427.56 26.78 57050.38 88888.00 2016-10-16 21:53:30.909 290 11427.60 26.76 57050.49 88888.00 2016-10-16 21:53:31.409 290 11427.62 26.74 57050.62 88888.00 2016-10-16 21:53:31.909 290 11427.62 26.73 57050.70 88888.00 2016-10-16 21:53:32.409 290 11427.69 26.67 57050.80 88888.00 2016-10-16 21:53:32.909 290 11427.68 26.61 57050.94 88888.00 2016-10-16 21:53:33.409 290 11427.65 26.59 57051.01 88888.00 2016-10-16 21:53:33.909 290 11427.63 26.57 57051.08 88888.00 2016-10-16 21:53:34.409 290 11427.68 26.52 57051.15 88888.00 2016-10-16 21:53:34.909 290 11427.69 26.47 57051.19 88888.00 2016-10-16 21:53:35.409 290 11427.72 26.42 57051.23 88888.00 2016-10-16 21:53:35.909 290 11427.70 26.39 57051.33 88888.00 2016-10-16 21:53:36.409 290 11427.67 26.41 57051.46 88888.00 2016-10-16 21:53:36.909 290 11427.67 26.38 57051.53 88888.00 2016-10-16 21:53:37.409 290 11427.71 26.31 57051.63 88888.00 2016-10-16 21:53:37.909 290 11427.72 26.33 57051.77 88888.00 2016-10-16 21:53:38.409 290 11427.64 26.32 57051.87 88888.00 2016-10-16 21:53:38.909 290 11427.63 26.30 57052.04 88888.00 2016-10-16 21:53:39.409 290 11427.62 26.24 57052.14 88888.00 2016-10-16 21:53:39.909 290 11427.65 26.21 57052.22 88888.00 2016-10-16 21:53:40.409 290 11427.65 26.23 57052.28 88888.00 2016-10-16 21:53:40.909 290 11427.67 26.13 57052.32 88888.00 2016-10-16 21:53:41.409 290 11427.60 26.07 57052.36 88888.00 2016-10-16 21:53:41.909 290 11427.62 26.03 57052.49 88888.00 2016-10-16 21:53:42.409 290 11427.61 25.99 57052.64 88888.00 2016-10-16 21:53:42.909 290 11427.48 25.90 57052.71 88888.00 2016-10-16 21:53:43.409 290 11427.43 25.81 57052.77 88888.00 2016-10-16 21:53:43.909 290 11427.44 25.79 57052.82 88888.00 2016-10-16 21:53:44.409 290 11427.42 25.79 57052.85 88888.00 2016-10-16 21:53:44.909 290 11427.32 25.77 57052.93 88888.00 2016-10-16 21:53:45.409 290 11427.25 25.67 57053.03 88888.00 2016-10-16 21:53:45.909 290 11427.28 25.64 57053.11 88888.00 2016-10-16 21:53:46.409 290 11427.19 25.56 57053.23 88888.00 2016-10-16 21:53:46.909 290 11427.08 25.55 57053.33 88888.00 2016-10-16 21:53:47.409 290 11427.08 25.50 57053.49 88888.00 2016-10-16 21:53:47.909 290 11427.07 25.42 57053.62 88888.00 2016-10-16 21:53:48.409 290 11427.00 25.39 57053.71 88888.00 2016-10-16 21:53:48.909 290 11426.93 25.35 57053.83 88888.00 2016-10-16 21:53:49.409 290 11426.91 25.28 57053.91 88888.00 2016-10-16 21:53:49.909 290 11426.79 25.25 57054.07 88888.00 2016-10-16 21:53:50.409 290 11426.73 25.25 57054.25 88888.00 2016-10-16 21:53:50.909 290 11426.69 25.21 57054.34 88888.00 2016-10-16 21:53:51.409 290 11426.53 25.22 57054.51 88888.00 2016-10-16 21:53:51.909 290 11426.47 25.23 57054.71 88888.00 2016-10-16 21:53:52.409 290 11426.42 25.18 57054.87 88888.00 2016-10-16 21:53:52.909 290 11426.36 25.16 57055.04 88888.00 2016-10-16 21:53:53.409 290 11426.30 25.21 57055.16 88888.00 2016-10-16 21:53:53.909 290 11426.23 25.21 57055.32 88888.00 2016-10-16 21:53:54.409 290 11426.11 25.22 57055.51 88888.00 2016-10-16 21:53:54.909 290 11425.98 25.23 57055.68 88888.00 2016-10-16 21:53:55.409 290 11425.97 25.23 57055.88 88888.00 2016-10-16 21:53:55.909 290 11425.91 25.18 57055.99 88888.00 2016-10-16 21:53:56.409 290 11425.87 25.19 57056.15 88888.00 2016-10-16 21:53:56.909 290 11425.82 25.24 57056.38 88888.00 2016-10-16 21:53:57.409 290 11425.81 25.23 57056.62 88888.00 2016-10-16 21:53:57.909 290 11425.68 25.25 57056.82 88888.00 2016-10-16 21:53:58.409 290 11425.63 25.25 57056.99 88888.00 2016-10-16 21:53:58.909 290 11425.60 25.26 57057.21 88888.00 2016-10-16 21:53:59.409 290 11425.48 25.30 57057.44 88888.00 2016-10-16 21:53:59.909 290 11425.39 25.38 57057.69 88888.00 2016-10-16 21:54:00.409 290 11425.37 25.45 57058.00 88888.00 2016-10-16 21:54:00.909 290 11425.27 25.52 57058.26 88888.00 2016-10-16 21:54:01.409 290 11425.12 25.55 57058.46 88888.00 2016-10-16 21:54:01.909 290 11425.06 25.59 57058.79 88888.00 2016-10-16 21:54:02.409 290 11425.07 25.66 57059.03 88888.00 2016-10-16 21:54:02.909 290 11424.93 25.74 57059.23 88888.00 2016-10-16 21:54:03.409 290 11424.90 25.78 57059.49 88888.00 2016-10-16 21:54:03.909 290 11424.90 25.84 57059.77 88888.00 2016-10-16 21:54:04.409 290 11424.80 25.93 57059.97 88888.00 2016-10-16 21:54:04.909 290 11424.75 25.99 57060.19 88888.00 2016-10-16 21:54:05.409 290 11424.72 26.01 57060.45 88888.00 2016-10-16 21:54:05.909 290 11424.63 26.05 57060.70 88888.00 2016-10-16 21:54:06.409 290 11424.55 25.99 57060.95 88888.00 2016-10-16 21:54:06.909 290 11424.52 25.67 57061.21 88888.00 2016-10-16 21:54:07.409 290 11424.48 25.62 57061.44 88888.00 2016-10-16 21:54:07.909 290 11424.41 25.84 57061.67 88888.00 2016-10-16 21:54:08.409 290 11424.43 25.94 57061.91 88888.00 2016-10-16 21:54:08.909 290 11424.34 25.89 57062.21 88888.00 2016-10-16 21:54:09.409 290 11424.26 26.19 57062.49 88888.00 2016-10-16 21:54:09.909 290 11424.21 26.54 57062.76 88888.00 2016-10-16 21:54:10.409 290 11424.22 26.23 57063.01 88888.00 2016-10-16 21:54:10.909 290 11424.16 26.17 57063.23 88888.00 2016-10-16 21:54:11.409 290 11424.10 26.44 57063.50 88888.00 2016-10-16 21:54:11.909 290 11424.06 26.59 57063.86 88888.00 2016-10-16 21:54:12.409 290 11424.00 26.64 57064.17 88888.00 2016-10-16 21:54:12.909 290 11423.89 26.91 57064.42 88888.00 2016-10-16 21:54:13.409 290 11423.88 26.80 57064.67 88888.00 2016-10-16 21:54:13.909 290 11423.88 26.80 57064.88 88888.00 2016-10-16 21:54:14.409 290 11423.84 27.20 57065.11 88888.00 2016-10-16 21:54:14.909 290 11423.75 27.53 57065.36 88888.00 2016-10-16 21:54:15.409 290 11423.72 27.55 57065.59 88888.00 2016-10-16 21:54:15.909 290 11423.69 27.70 57065.78 88888.00 2016-10-16 21:54:16.409 290 11423.61 27.67 57066.01 88888.00 2016-10-16 21:54:16.909 290 11423.59 27.54 57066.29 88888.00 2016-10-16 21:54:17.409 290 11423.57 27.81 57066.52 88888.00 2016-10-16 21:54:17.909 290 11423.52 27.83 57066.70 88888.00 2016-10-16 21:54:18.409 290 11423.50 28.12 57066.97 88888.00 2016-10-16 21:54:18.909 290 11423.47 28.05 57067.24 88888.00 2016-10-16 21:54:19.409 290 11423.37 28.17 57067.39 88888.00 2016-10-16 21:54:19.909 290 11423.30 28.15 57067.58 88888.00 2016-10-16 21:54:20.409 290 11423.31 28.37 57067.79 88888.00 2016-10-16 21:54:20.909 290 11423.26 28.36 57068.01 88888.00 2016-10-16 21:54:21.409 290 11423.18 28.35 57068.26 88888.00 2016-10-16 21:54:21.909 290 11423.18 28.39 57068.45 88888.00 2016-10-16 21:54:22.409 290 11423.12 28.52 57068.66 88888.00 2016-10-16 21:54:22.909 290 11423.03 28.84 57068.84 88888.00 2016-10-16 21:54:23.409 290 11422.99 29.03 57068.99 88888.00 2016-10-16 21:54:23.909 290 11422.95 29.05 57069.20 88888.00 2016-10-16 21:54:24.409 290 11422.89 29.03 57069.41 88888.00 2016-10-16 21:54:24.909 290 11422.87 29.19 57069.60 88888.00 2016-10-16 21:54:25.409 290 11422.84 29.13 57069.81 88888.00 2016-10-16 21:54:25.909 290 11422.74 29.24 57069.98 88888.00 2016-10-16 21:54:26.409 290 11422.71 29.43 57070.11 88888.00 2016-10-16 21:54:26.909 290 11422.77 29.71 57070.26 88888.00 2016-10-16 21:54:27.409 290 11422.76 29.72 57070.45 88888.00 2016-10-16 21:54:27.909 290 11422.73 29.84 57070.58 88888.00 2016-10-16 21:54:28.409 290 11422.67 30.19 57070.74 88888.00 2016-10-16 21:54:28.909 290 11422.70 30.08 57070.88 88888.00 2016-10-16 21:54:29.409 290 11422.63 30.07 57071.03 88888.00 2016-10-16 21:54:29.909 290 11422.56 30.49 57071.20 88888.00 2016-10-16 21:54:30.409 290 11422.50 30.90 57071.37 88888.00 2016-10-16 21:54:30.909 290 11422.45 30.95 57071.53 88888.00 2016-10-16 21:54:31.409 290 11422.45 30.64 57071.64 88888.00 2016-10-16 21:54:31.909 290 11422.42 30.56 57071.69 88888.00 2016-10-16 21:54:32.409 290 11422.37 30.61 57071.80 88888.00 2016-10-16 21:54:32.909 290 11422.32 30.75 57071.94 88888.00 2016-10-16 21:54:33.409 290 11422.28 31.02 57072.05 88888.00 2016-10-16 21:54:33.909 290 11422.25 30.97 57072.10 88888.00 2016-10-16 21:54:34.409 290 11422.12 31.10 57072.16 88888.00 2016-10-16 21:54:34.909 290 11422.06 31.38 57072.20 88888.00 2016-10-16 21:54:35.409 290 11422.01 31.31 57072.23 88888.00 2016-10-16 21:54:35.909 290 11421.91 31.21 57072.20 88888.00 2016-10-16 21:54:36.409 290 11421.80 31.47 57072.20 88888.00 2016-10-16 21:54:36.909 290 11421.74 31.38 57072.25 88888.00 2016-10-16 21:54:37.409 290 11421.64 31.57 57072.23 88888.00 2016-10-16 21:54:37.909 290 11421.55 31.50 57072.19 88888.00 2016-10-16 21:54:38.409 290 11421.48 31.50 57072.19 88888.00 2016-10-16 21:54:38.909 290 11421.41 31.47 57072.20 88888.00 2016-10-16 21:54:39.409 290 11421.31 31.51 57072.22 88888.00 2016-10-16 21:54:39.909 290 11421.27 31.63 57072.19 88888.00 2016-10-16 21:54:40.409 290 11421.15 31.65 57072.09 88888.00 2016-10-16 21:54:40.909 290 11421.01 31.62 57072.06 88888.00 2016-10-16 21:54:41.409 290 11420.96 31.62 57072.00 88888.00 2016-10-16 21:54:41.909 290 11420.90 31.69 57071.87 88888.00 2016-10-16 21:54:42.409 290 11420.79 31.69 57071.72 88888.00 2016-10-16 21:54:42.909 290 11420.70 31.74 57071.62 88888.00 2016-10-16 21:54:43.409 290 11420.61 31.78 57071.56 88888.00 2016-10-16 21:54:43.909 290 11420.52 31.84 57071.40 88888.00 2016-10-16 21:54:44.409 290 11420.39 31.76 57071.24 88888.00 2016-10-16 21:54:44.909 290 11420.37 31.75 57071.09 88888.00 2016-10-16 21:54:45.409 290 11420.28 31.75 57070.87 88888.00 2016-10-16 21:54:45.909 290 11420.23 31.76 57070.66 88888.00 2016-10-16 21:54:46.409 290 11420.17 31.75 57070.56 88888.00 2016-10-16 21:54:46.909 290 11420.10 31.77 57070.45 88888.00 2016-10-16 21:54:47.409 290 11420.02 31.77 57070.27 88888.00 2016-10-16 21:54:47.909 290 11419.96 31.81 57070.12 88888.00 2016-10-16 21:54:48.409 290 11419.95 31.93 57069.94 88888.00 2016-10-16 21:54:48.909 290 11419.86 31.86 57069.75 88888.00 2016-10-16 21:54:49.409 290 11419.78 31.91 57069.60 88888.00 2016-10-16 21:54:49.909 290 11419.75 31.82 57069.36 88888.00 2016-10-16 21:54:50.409 290 11419.71 31.75 57069.14 88888.00 2016-10-16 21:54:50.909 290 11419.65 31.75 57069.01 88888.00 2016-10-16 21:54:51.409 290 11419.62 31.86 57068.85 88888.00 2016-10-16 21:54:51.909 290 11419.52 32.23 57068.69 88888.00 2016-10-16 21:54:52.410 290 11419.45 32.24 57068.45 88888.00 2016-10-16 21:54:52.910 290 11419.45 31.99 57068.20 88888.00 2016-10-16 21:54:53.410 290 11419.44 31.88 57067.99 88888.00 2016-10-16 21:54:53.910 290 11419.40 31.74 57067.84 88888.00 2016-10-16 21:54:54.410 290 11419.34 31.63 57067.69 88888.00 2016-10-16 21:54:54.910 290 11419.35 31.64 57067.45 88888.00 2016-10-16 21:54:55.410 290 11419.30 31.90 57067.25 88888.00 2016-10-16 21:54:55.910 290 11419.27 31.98 57067.04 88888.00 2016-10-16 21:54:56.410 290 11419.28 31.95 57066.83 88888.00 2016-10-16 21:54:56.910 290 11419.29 31.58 57066.55 88888.00 2016-10-16 21:54:57.410 290 11419.24 31.62 57066.40 88888.00 2016-10-16 21:54:57.910 290 11419.22 31.83 57066.22 88888.00 2016-10-16 21:54:58.410 290 11419.20 31.74 57066.00 88888.00 2016-10-16 21:54:58.910 290 11419.15 31.63 57065.74 88888.00 2016-10-16 21:54:59.410 290 11419.12 31.98 57065.51 88888.00 2016-10-16 21:54:59.910 290 11419.09 32.09 57065.31 88888.00 2016-10-16 21:55:00.410 290 11419.14 32.09 57065.11 88888.00 2016-10-16 21:55:00.910 290 11419.13 32.10 57064.82 88888.00 2016-10-16 21:55:01.410 290 11419.13 32.10 57064.65 88888.00 2016-10-16 21:55:01.910 290 11419.19 32.04 57064.45 88888.00 2016-10-16 21:55:02.410 290 11419.19 32.03 57064.20 88888.00 2016-10-16 21:55:02.910 290 11419.15 32.03 57064.01 88888.00 2016-10-16 21:55:03.410 290 11419.16 31.97 57063.78 88888.00 2016-10-16 21:55:03.910 290 11419.20 31.96 57063.55 88888.00 2016-10-16 21:55:04.410 290 11419.20 31.96 57063.36 88888.00 2016-10-16 21:55:04.910 290 11419.20 31.90 57063.20 88888.00 2016-10-16 21:55:05.410 290 11419.19 31.89 57062.98 88888.00 2016-10-16 21:55:05.910 290 11419.13 31.88 57062.75 88888.00 2016-10-16 21:55:06.410 290 11419.09 31.88 57062.63 88888.00 2016-10-16 21:55:06.910 290 11419.07 31.81 57062.48 88888.00 2016-10-16 21:55:07.410 290 11419.05 31.79 57062.23 88888.00 2016-10-16 21:55:07.910 290 11419.07 31.82 57062.01 88888.00 2016-10-16 21:55:08.410 290 11419.16 31.76 57061.84 88888.00 2016-10-16 21:55:08.910 290 11419.10 31.70 57061.65 88888.00 2016-10-16 21:55:09.410 290 11419.08 31.74 57061.41 88888.00 2016-10-16 21:55:09.910 290 11419.14 31.76 57061.19 88888.00 2016-10-16 21:55:10.410 290 11419.12 31.77 57060.99 88888.00 2016-10-16 21:55:10.910 290 11419.12 31.74 57060.83 88888.00 2016-10-16 21:55:11.410 290 11419.14 31.75 57060.63 88888.00 2016-10-16 21:55:11.910 290 11419.16 31.76 57060.42 88888.00 2016-10-16 21:55:12.410 290 11419.14 31.76 57060.23 88888.00 2016-10-16 21:55:12.910 290 11419.13 31.79 57060.09 88888.00 2016-10-16 21:55:13.410 290 11419.16 31.79 57059.84 88888.00 2016-10-16 21:55:13.910 290 11419.14 31.77 57059.66 88888.00 2016-10-16 21:55:14.410 290 11419.13 31.77 57059.48 88888.00 2016-10-16 21:55:14.910 290 11419.22 31.75 57059.34 88888.00 2016-10-16 21:55:15.410 290 11419.23 31.69 57059.19 88888.00 2016-10-16 21:55:15.910 290 11419.26 31.64 57059.02 88888.00 2016-10-16 21:55:16.410 290 11419.28 31.62 57058.79 88888.00 2016-10-16 21:55:16.910 290 11419.30 31.62 57058.58 88888.00 2016-10-16 21:55:17.410 290 11419.26 31.58 57058.43 88888.00 2016-10-16 21:55:17.910 290 11419.31 31.63 57058.31 88888.00 2016-10-16 21:55:18.410 290 11419.37 31.57 57058.13 88888.00 2016-10-16 21:55:18.910 290 11419.41 31.56 57057.94 88888.00 2016-10-16 21:55:19.410 290 11419.44 31.58 57057.68 88888.00 2016-10-16 21:55:19.910 290 11419.52 31.61 57057.43 88888.00 2016-10-16 21:55:20.410 290 11419.54 31.55 57057.24 88888.00 2016-10-16 21:55:20.910 290 11419.54 31.51 57057.09 88888.00 2016-10-16 21:55:21.410 290 11419.64 31.48 57056.92 88888.00 2016-10-16 21:55:21.910 290 11419.70 31.52 57056.71 88888.00 2016-10-16 21:55:22.410 290 11419.65 31.51 57056.57 88888.00 2016-10-16 21:55:22.910 290 11419.70 31.49 57056.43 88888.00 2016-10-16 21:55:23.410 290 11419.79 31.51 57056.26 88888.00 2016-10-16 21:55:23.910 290 11419.82 31.49 57056.03 88888.00 2016-10-16 21:55:24.410 290 11419.91 31.49 57055.93 88888.00 2016-10-16 21:55:24.910 290 11420.00 31.44 57055.80 88888.00 2016-10-16 21:55:25.410 290 11420.03 31.43 57055.60 88888.00 2016-10-16 21:55:25.910 290 11420.09 31.45 57055.41 88888.00 2016-10-16 21:55:26.410 290 11420.14 31.40 57055.25 88888.00 2016-10-16 21:55:26.910 290 11420.20 31.41 57055.12 88888.00 2016-10-16 21:55:27.410 290 11420.26 31.41 57055.03 88888.00 2016-10-16 21:55:27.910 290 11420.33 31.41 57054.98 88888.00 2016-10-16 21:55:28.410 290 11420.41 31.40 57054.80 88888.00 2016-10-16 21:55:28.910 290 11420.44 31.40 57054.65 88888.00 2016-10-16 21:55:29.410 290 11420.55 31.38 57054.53 88888.00 2016-10-16 21:55:29.910 290 11420.68 31.35 57054.47 88888.00 2016-10-16 21:55:30.410 290 11420.77 31.35 57054.34 88888.00 2016-10-16 21:55:30.910 290 11420.90 31.38 57054.19 88888.00 2016-10-16 21:55:31.410 290 11421.03 31.36 57054.07 88888.00 2016-10-16 21:55:31.910 290 11421.10 31.36 57053.91 88888.00 2016-10-16 21:55:32.410 290 11421.18 31.36 57053.77 88888.00 2016-10-16 21:55:32.910 290 11421.35 31.41 57053.68 88888.00 2016-10-16 21:55:33.410 290 11421.50 31.45 57053.56 88888.00 2016-10-16 21:55:33.910 290 11421.62 31.47 57053.49 88888.00 2016-10-16 21:55:34.410 290 11421.78 31.47 57053.42 88888.00 2016-10-16 21:55:34.910 290 11421.93 31.52 57053.27 88888.00 2016-10-16 21:55:35.410 290 11422.07 31.57 57053.12 88888.00 2016-10-16 21:55:35.910 290 11422.26 31.58 57053.03 88888.00 2016-10-16 21:55:36.410 290 11422.45 31.58 57052.93 88888.00 2016-10-16 21:55:36.910 290 11422.56 31.57 57052.84 88888.00 2016-10-16 21:55:37.410 290 11422.70 31.61 57052.73 88888.00 2016-10-16 21:55:37.910 290 11422.94 31.65 57052.69 88888.00 2016-10-16 21:55:38.410 290 11423.06 31.68 57052.61 88888.00 2016-10-16 21:55:38.910 290 11423.18 31.74 57052.56 88888.00 2016-10-16 21:55:39.410 290 11423.32 31.76 57052.50 88888.00 2016-10-16 21:55:39.910 290 11423.48 31.82 57052.48 88888.00 2016-10-16 21:55:40.410 290 11423.61 31.85 57052.45 88888.00 2016-10-16 21:55:40.910 290 11423.69 31.90 57052.36 88888.00 2016-10-16 21:55:41.410 290 11423.89 31.91 57052.28 88888.00 2016-10-16 21:55:41.910 290 11424.05 31.96 57052.17 88888.00 2016-10-16 21:55:42.410 290 11424.19 32.04 57052.19 88888.00 2016-10-16 21:55:42.910 290 11424.40 32.08 57052.21 88888.00 2016-10-16 21:55:43.410 290 11424.58 32.12 57052.09 88888.00 2016-10-16 21:55:43.910 290 11424.76 32.23 57052.07 88888.00 2016-10-16 21:55:44.410 290 11424.97 32.26 57052.08 88888.00 2016-10-16 21:55:44.910 290 11425.11 32.26 57052.05 88888.00 2016-10-16 21:55:45.410 290 11425.24 32.29 57052.07 88888.00 2016-10-16 21:55:45.910 290 11425.47 32.34 57052.03 88888.00 2016-10-16 21:55:46.410 290 11425.65 32.40 57051.96 88888.00 2016-10-16 21:55:46.910 290 11425.80 32.49 57051.94 88888.00 2016-10-16 21:55:47.410 290 11425.98 32.53 57051.92 88888.00 2016-10-16 21:55:47.910 290 11426.22 32.63 57051.88 88888.00 2016-10-16 21:55:48.410 290 11426.36 32.68 57051.84 88888.00 2016-10-16 21:55:48.910 290 11426.60 32.68 57051.82 88888.00 2016-10-16 21:55:49.410 290 11426.83 32.74 57051.79 88888.00 2016-10-16 21:55:49.910 290 11426.94 32.81 57051.69 88888.00 2016-10-16 21:55:50.410 290 11427.12 32.88 57051.65 88888.00 2016-10-16 21:55:50.910 290 11427.37 32.97 57051.63 88888.00 2016-10-16 21:55:51.410 290 11427.55 32.94 57051.56 88888.00 2016-10-16 21:55:51.910 290 11427.69 32.98 57051.46 88888.00 2016-10-16 21:55:52.410 290 11427.90 33.05 57051.44 88888.00 2016-10-16 21:55:52.910 290 11428.11 33.05 57051.36 88888.00 2016-10-16 21:55:53.410 290 11428.29 33.12 57051.33 88888.00 2016-10-16 21:55:53.910 290 11428.47 33.21 57051.33 88888.00 2016-10-16 21:55:54.410 290 11428.78 33.27 57051.27 88888.00 2016-10-16 21:55:54.910 290 11428.95 33.27 57051.21 88888.00 2016-10-16 21:55:55.410 290 11429.15 33.33 57051.21 88888.00 2016-10-16 21:55:55.910 290 11429.34 33.40 57051.20 88888.00 2016-10-16 21:55:56.410 290 11429.45 33.42 57051.12 88888.00 2016-10-16 21:55:56.910 290 11429.66 33.46 57051.14 88888.00 2016-10-16 21:55:57.410 290 11429.85 33.49 57051.12 88888.00 2016-10-16 21:55:57.910 290 11430.07 33.55 57051.02 88888.00 2016-10-16 21:55:58.410 290 11430.21 33.60 57050.95 88888.00 2016-10-16 21:55:58.910 290 11430.46 33.65 57050.93 88888.00 2016-10-16 21:55:59.410 290 11430.66 33.68 57050.92 88888.00 2016-10-16 21:55:59.910 290 11430.88 33.73 57050.88 88888.00 2016-10-16 21:56:00.410 290 11431.10 33.82 57050.86 88888.00 2016-10-16 21:56:00.910 290 11431.35 33.85 57050.79 88888.00 2016-10-16 21:56:01.410 290 11431.49 33.83 57050.72 88888.00 2016-10-16 21:56:01.910 290 11431.67 33.82 57050.68 88888.00 2016-10-16 21:56:02.410 290 11431.81 33.87 57050.61 88888.00 2016-10-16 21:56:02.910 290 11431.99 33.92 57050.50 88888.00 2016-10-16 21:56:03.410 290 11432.16 33.92 57050.41 88888.00 2016-10-16 21:56:03.910 290 11432.35 33.89 57050.30 88888.00 2016-10-16 21:56:04.410 290 11432.55 33.88 57050.28 88888.00 2016-10-16 21:56:04.910 290 11432.71 33.90 57050.15 88888.00 2016-10-16 21:56:05.410 290 11432.93 33.93 57050.11 88888.00 2016-10-16 21:56:05.910 290 11433.17 33.93 57050.04 88888.00 2016-10-16 21:56:06.410 290 11433.34 33.93 57049.95 88888.00 2016-10-16 21:56:06.910 290 11433.50 33.96 57049.91 88888.00 2016-10-16 21:56:07.410 290 11433.74 34.00 57049.88 88888.00 2016-10-16 21:56:07.910 290 11433.93 34.01 57049.74 88888.00 2016-10-16 21:56:08.410 290 11434.06 33.99 57049.72 88888.00 2016-10-16 21:56:08.910 290 11434.27 34.00 57049.71 88888.00 2016-10-16 21:56:09.410 290 11434.48 33.99 57049.71 88888.00 2016-10-16 21:56:09.910 290 11434.64 34.01 57049.66 88888.00 2016-10-16 21:56:10.410 290 11434.85 34.02 57049.54 88888.00 2016-10-16 21:56:10.910 290 11435.00 34.01 57049.43 88888.00 2016-10-16 21:56:11.410 290 11435.20 33.97 57049.37 88888.00 2016-10-16 21:56:11.910 290 11435.41 33.96 57049.32 88888.00 2016-10-16 21:56:12.410 290 11435.57 34.01 57049.29 88888.00 2016-10-16 21:56:12.910 290 11435.71 34.03 57049.25 88888.00 2016-10-16 21:56:13.410 290 11435.88 34.03 57049.20 88888.00 2016-10-16 21:56:13.910 290 11436.04 34.01 57049.13 88888.00 2016-10-16 21:56:14.410 290 11436.17 33.99 57049.08 88888.00 2016-10-16 21:56:14.910 290 11436.38 34.00 57049.01 88888.00 2016-10-16 21:56:15.410 290 11436.58 33.96 57048.86 88888.00 2016-10-16 21:56:15.910 290 11436.73 33.95 57048.76 88888.00 2016-10-16 21:56:16.410 290 11436.85 33.94 57048.74 88888.00 2016-10-16 21:56:16.910 290 11437.02 33.95 57048.68 88888.00 2016-10-16 21:56:17.410 290 11437.15 33.90 57048.58 88888.00 2016-10-16 21:56:17.910 290 11437.26 33.87 57048.57 88888.00 2016-10-16 21:56:18.410 290 11437.42 33.86 57048.48 88888.00 2016-10-16 21:56:18.910 290 11437.65 33.82 57048.39 88888.00 2016-10-16 21:56:19.410 290 11437.72 33.81 57048.30 88888.00 2016-10-16 21:56:19.910 290 11437.88 33.80 57048.24 88888.00 2016-10-16 21:56:20.410 290 11438.07 33.75 57048.23 88888.00 2016-10-16 21:56:20.910 290 11438.17 33.74 57048.15 88888.00 2016-10-16 21:56:21.410 290 11438.23 33.69 57048.11 88888.00 2016-10-16 21:56:21.910 290 11438.32 33.67 57048.03 88888.00 2016-10-16 21:56:22.410 290 11438.44 33.65 57047.89 88888.00 2016-10-16 21:56:22.910 290 11438.53 33.61 57047.84 88888.00 2016-10-16 21:56:23.410 290 11438.62 33.62 57047.81 88888.00 2016-10-16 21:56:23.910 290 11438.73 33.55 57047.80 88888.00 2016-10-16 21:56:24.410 290 11438.82 33.53 57047.74 88888.00 2016-10-16 21:56:24.910 290 11438.95 33.51 57047.65 88888.00 2016-10-16 21:56:25.410 290 11439.08 33.42 57047.54 88888.00 2016-10-16 21:56:25.910 290 11439.16 33.38 57047.48 88888.00 2016-10-16 21:56:26.410 290 11439.29 33.35 57047.44 88888.00 2016-10-16 21:56:26.910 290 11439.37 33.35 57047.41 88888.00 2016-10-16 21:56:27.410 290 11439.46 33.36 57047.45 88888.00 2016-10-16 21:56:27.910 290 11439.57 33.35 57047.36 88888.00 2016-10-16 21:56:28.410 290 11439.74 33.26 57047.32 88888.00 2016-10-16 21:56:28.910 290 11439.90 33.24 57047.32 88888.00 2016-10-16 21:56:29.410 290 11439.88 33.20 57047.30 88888.00 2016-10-16 21:56:29.910 290 11439.97 33.17 57047.32 88888.00 2016-10-16 21:56:30.410 290 11440.11 33.14 57047.34 88888.00 2016-10-16 21:56:30.910 290 11440.16 33.12 57047.29 88888.00 2016-10-16 21:56:31.410 290 11440.21 33.06 57047.29 88888.00 2016-10-16 21:56:31.910 290 11440.32 33.02 57047.34 88888.00 2016-10-16 21:56:32.410 290 11440.40 32.97 57047.40 88888.00 2016-10-16 21:56:32.910 290 11440.46 32.93 57047.41 88888.00 2016-10-16 21:56:33.410 290 11440.49 32.90 57047.45 88888.00 2016-10-16 21:56:33.910 290 11440.57 32.84 57047.42 88888.00 2016-10-16 21:56:34.410 290 11440.64 32.77 57047.39 88888.00 2016-10-16 21:56:34.910 290 11440.75 32.75 57047.44 88888.00 2016-10-16 21:56:35.410 290 11440.85 32.73 57047.45 88888.00 2016-10-16 21:56:35.910 290 11440.91 32.67 57047.47 88888.00 2016-10-16 21:56:36.410 290 11441.03 32.67 57047.54 88888.00 2016-10-16 21:56:36.910 290 11441.17 32.60 57047.60 88888.00 2016-10-16 21:56:37.410 290 11441.19 32.54 57047.62 88888.00 2016-10-16 21:56:37.910 290 11441.24 32.54 57047.71 88888.00 2016-10-16 21:56:38.410 290 11441.34 32.49 57047.74 88888.00 2016-10-16 21:56:38.910 290 11441.44 32.44 57047.81 88888.00 2016-10-16 21:56:39.410 290 11441.45 32.42 57047.86 88888.00 2016-10-16 21:56:39.910 290 11441.46 32.39 57048.02 88888.00 2016-10-16 21:56:40.410 290 11441.51 32.32 57048.12 88888.00 2016-10-16 21:56:40.910 290 11441.52 32.27 57048.16 88888.00 2016-10-16 21:56:41.410 290 11441.60 32.25 57048.24 88888.00 2016-10-16 21:56:41.910 290 11441.68 32.19 57048.32 88888.00 2016-10-16 21:56:42.410 290 11441.78 32.16 57048.45 88888.00 2016-10-16 21:56:42.910 290 11441.85 32.17 57048.52 88888.00 2016-10-16 21:56:43.410 290 11441.89 32.15 57048.63 88888.00 2016-10-16 21:56:43.910 290 11441.94 32.06 57048.80 88888.00 2016-10-16 21:56:44.410 290 11441.98 32.11 57048.99 88888.00 2016-10-16 21:56:44.910 290 11442.03 32.08 57049.14 88888.00 2016-10-16 21:56:45.410 290 11442.14 32.03 57049.29 88888.00 2016-10-16 21:56:45.910 290 11442.13 32.04 57049.48 88888.00 2016-10-16 21:56:46.410 290 11442.15 32.04 57049.63 88888.00 2016-10-16 21:56:46.910 290 11442.17 32.03 57049.77 88888.00 2016-10-16 21:56:47.410 290 11442.24 31.99 57049.97 88888.00 2016-10-16 21:56:47.910 290 11442.27 32.00 57050.21 88888.00 2016-10-16 21:56:48.410 290 11442.29 32.00 57050.38 88888.00 2016-10-16 21:56:48.910 290 11442.31 32.03 57050.59 88888.00 2016-10-16 21:56:49.410 290 11442.35 32.05 57050.75 88888.00 2016-10-16 21:56:49.910 290 11442.42 32.04 57050.93 88888.00 2016-10-16 21:56:50.410 290 11442.49 32.03 57051.08 88888.00 2016-10-16 21:56:50.910 290 11442.43 32.04 57051.24 88888.00 2016-10-16 21:56:51.410 290 11442.43 32.04 57051.50 88888.00 2016-10-16 21:56:51.910 290 11442.54 32.05 57051.72 88888.00 2016-10-16 21:56:52.410 290 11442.52 32.02 57051.90 88888.00 2016-10-16 21:56:52.910 290 11442.54 31.98 57052.07 88888.00 2016-10-16 21:56:53.410 290 11442.55 32.02 57052.26 88888.00 2016-10-16 21:56:53.910 290 11442.54 32.02 57052.48 88888.00 2016-10-16 21:56:54.410 290 11442.54 32.08 57052.68 88888.00 2016-10-16 21:56:54.910 290 11442.58 32.06 57052.90 88888.00 2016-10-16 21:56:55.410 290 11442.62 32.06 57053.09 88888.00 2016-10-16 21:56:55.910 290 11442.63 32.06 57053.33 88888.00 2016-10-16 21:56:56.410 290 11442.62 32.06 57053.58 88888.00 2016-10-16 21:56:56.910 290 11442.59 32.08 57053.81 88888.00 2016-10-16 21:56:57.410 290 11442.54 32.15 57054.06 88888.00 2016-10-16 21:56:57.910 290 11442.56 32.17 57054.28 88888.00 2016-10-16 21:56:58.410 290 11442.61 32.18 57054.47 88888.00 2016-10-16 21:56:58.910 290 11442.52 32.18 57054.74 88888.00 2016-10-16 21:56:59.410 290 11442.45 32.27 57055.00 88888.00 2016-10-16 21:56:59.910 290 11442.44 32.32 57055.30 88888.00 2016-10-16 21:57:00.410 290 11442.41 32.40 57055.55 88888.00 2016-10-16 21:57:00.910 290 11442.35 32.45 57055.87 88888.00 2016-10-16 21:57:01.410 290 11442.34 32.50 57056.11 88888.00 2016-10-16 21:57:01.910 290 11442.30 32.52 57056.34 88888.00 2016-10-16 21:57:02.410 290 11442.26 32.58 57056.62 88888.00 2016-10-16 21:57:02.910 290 11442.23 32.60 57056.86 88888.00 2016-10-16 21:57:03.410 290 11442.15 32.61 57057.08 88888.00 2016-10-16 21:57:03.910 290 11442.06 32.73 57057.33 88888.00 2016-10-16 21:57:04.410 290 11442.01 32.81 57057.60 88888.00 2016-10-16 21:57:04.910 290 11441.96 32.88 57057.89 88888.00 2016-10-16 21:57:05.410 290 11441.88 32.94 57058.16 88888.00 2016-10-16 21:57:05.910 290 11441.81 32.99 57058.30 88888.00 2016-10-16 21:57:06.410 290 11441.72 33.02 57058.49 88888.00 2016-10-16 21:57:06.910 290 11441.63 33.02 57058.70 88888.00 2016-10-16 21:57:07.411 290 11441.55 33.13 57058.94 88888.00 2016-10-16 21:57:07.911 290 11441.52 33.24 57059.13 88888.00 2016-10-16 21:57:08.411 290 11441.45 33.28 57059.29 88888.00 2016-10-16 21:57:08.911 290 11441.37 33.31 57059.46 88888.00 2016-10-16 21:57:09.411 290 11441.31 33.40 57059.72 88888.00 2016-10-16 21:57:09.911 290 11441.29 33.43 57059.90 88888.00 2016-10-16 21:57:10.411 290 11441.22 33.51 57060.11 88888.00 2016-10-16 21:57:10.911 290 11441.08 33.59 57060.26 88888.00 2016-10-16 21:57:11.411 290 11441.03 33.61 57060.41 88888.00 2016-10-16 21:57:11.911 290 11440.88 33.65 57060.63 88888.00 2016-10-16 21:57:12.411 290 11440.76 33.76 57060.81 88888.00 2016-10-16 21:57:12.911 290 11440.75 33.83 57060.99 88888.00 2016-10-16 21:57:13.411 290 11440.67 33.90 57061.14 88888.00 2016-10-16 21:57:13.911 290 11440.57 33.97 57061.28 88888.00 2016-10-16 21:57:14.411 290 11440.56 34.02 57061.41 88888.00 2016-10-16 21:57:14.911 290 11440.53 34.09 57061.54 88888.00 2016-10-16 21:57:15.411 290 11440.43 34.16 57061.70 88888.00 2016-10-16 21:57:15.911 290 11440.36 34.27 57061.87 88888.00 2016-10-16 21:57:16.411 290 11440.39 34.37 57062.06 88888.00 2016-10-16 21:57:16.911 290 11440.27 34.43 57062.15 88888.00 2016-10-16 21:57:17.411 290 11440.21 34.56 57062.28 88888.00 2016-10-16 21:57:17.911 290 11440.19 34.63 57062.34 88888.00 2016-10-16 21:57:18.411 290 11440.20 34.69 57062.40 88888.00 2016-10-16 21:57:18.911 290 11440.16 34.75 57062.47 88888.00 2016-10-16 21:57:19.411 290 11440.18 34.84 57062.53 88888.00 2016-10-16 21:57:19.911 290 11440.13 34.94 57062.62 88888.00 2016-10-16 21:57:20.411 290 11440.08 35.02 57062.70 88888.00 2016-10-16 21:57:20.911 290 11440.07 35.15 57062.79 88888.00 2016-10-16 21:57:21.411 290 11440.08 35.24 57062.82 88888.00 2016-10-16 21:57:21.911 290 11440.05 35.35 57062.92 88888.00 2016-10-16 21:57:22.411 290 11440.06 35.46 57063.02 88888.00 2016-10-16 21:57:22.911 290 11440.07 35.63 57063.09 88888.00 2016-10-16 21:57:23.411 290 11440.01 35.67 57063.12 88888.00 2016-10-16 21:57:23.911 290 11439.99 35.79 57063.17 88888.00 2016-10-16 21:57:24.411 290 11439.99 35.90 57063.24 88888.00 2016-10-16 21:57:24.911 290 11439.95 35.99 57063.31 88888.00 2016-10-16 21:57:25.411 290 11439.88 36.13 57063.38 88888.00 2016-10-16 21:57:25.911 290 11439.90 36.21 57063.45 88888.00 2016-10-16 21:57:26.411 290 11439.81 36.31 57063.50 88888.00 2016-10-16 21:57:26.911 290 11439.74 36.44 57063.56 88888.00 2016-10-16 21:57:27.411 290 11439.70 36.54 57063.57 88888.00 2016-10-16 21:57:27.911 290 11439.67 36.62 57063.64 88888.00 2016-10-16 21:57:28.411 290 11439.55 36.67 57063.71 88888.00 2016-10-16 21:57:28.911 290 11439.50 36.80 57063.76 88888.00 2016-10-16 21:57:29.411 290 11439.44 36.95 57063.78 88888.00 2016-10-16 21:57:29.911 290 11439.30 37.03 57063.85 88888.00 2016-10-16 21:57:30.411 290 11439.23 37.13 57063.88 88888.00 2016-10-16 21:57:30.911 290 11439.23 37.28 57063.90 88888.00 2016-10-16 21:57:31.411 290 11439.18 37.39 57063.95 88888.00 2016-10-16 21:57:31.911 290 11439.09 37.51 57064.00 88888.00 2016-10-16 21:57:32.411 290 11439.07 37.68 57064.03 88888.00 2016-10-16 21:57:32.911 290 11439.02 37.77 57064.03 88888.00 2016-10-16 21:57:33.411 290 11438.94 37.88 57063.98 88888.00 2016-10-16 21:57:33.911 290 11438.95 38.00 57064.04 88888.00 2016-10-16 21:57:34.411 290 11438.89 38.11 57064.08 88888.00 2016-10-16 21:57:34.911 290 11438.81 38.22 57064.09 88888.00 2016-10-16 21:57:35.411 290 11438.77 38.31 57064.10 88888.00 2016-10-16 21:57:35.911 290 11438.72 38.45 57064.07 88888.00 2016-10-16 21:57:36.411 290 11438.66 38.50 57064.00 88888.00 2016-10-16 21:57:36.911 290 11438.61 38.59 57063.98 88888.00 2016-10-16 21:57:37.411 290 11438.60 38.69 57064.01 88888.00 2016-10-16 21:57:37.911 290 11438.56 38.78 57064.00 88888.00 2016-10-16 21:57:38.411 290 11438.49 38.92 57063.98 88888.00 2016-10-16 21:57:38.911 290 11438.46 39.05 57063.95 88888.00 2016-10-16 21:57:39.411 290 11438.41 39.12 57063.95 88888.00 2016-10-16 21:57:39.911 290 11438.30 39.25 57063.90 88888.00 2016-10-16 21:57:40.411 290 11438.26 39.38 57063.92 88888.00 2016-10-16 21:57:40.911 290 11438.24 39.48 57063.91 88888.00 2016-10-16 21:57:41.411 290 11438.20 39.53 57063.89 88888.00 2016-10-16 21:57:41.911 290 11438.12 39.59 57063.88 88888.00 2016-10-16 21:57:42.411 290 11438.10 39.71 57063.85 88888.00 2016-10-16 21:57:42.911 290 11438.09 39.78 57063.76 88888.00 2016-10-16 21:57:43.411 290 11438.06 39.85 57063.70 88888.00 2016-10-16 21:57:43.911 290 11438.04 39.96 57063.70 88888.00 2016-10-16 21:57:44.411 290 11438.06 40.00 57063.66 88888.00 2016-10-16 21:57:44.911 290 11438.00 40.09 57063.62 88888.00 2016-10-16 21:57:45.411 290 11437.98 40.14 57063.53 88888.00 2016-10-16 21:57:45.911 290 11438.02 40.16 57063.39 88888.00 2016-10-16 21:57:46.411 290 11437.98 40.26 57063.28 88888.00 2016-10-16 21:57:46.911 290 11437.97 40.30 57063.23 88888.00 2016-10-16 21:57:47.411 290 11437.96 40.35 57063.14 88888.00 2016-10-16 21:57:47.911 290 11437.98 40.42 57063.06 88888.00 2016-10-16 21:57:48.411 290 11437.99 40.47 57062.96 88888.00 2016-10-16 21:57:48.911 290 11438.04 40.52 57062.86 88888.00 2016-10-16 21:57:49.411 290 11438.04 40.55 57062.74 88888.00 2016-10-16 21:57:49.911 290 11438.04 40.60 57062.64 88888.00 2016-10-16 21:57:50.411 290 11438.09 40.59 57062.51 88888.00 2016-10-16 21:57:50.911 290 11438.12 40.66 57062.38 88888.00 2016-10-16 21:57:51.411 290 11438.12 40.72 57062.34 88888.00 2016-10-16 21:57:51.911 290 11438.14 40.77 57062.29 88888.00 2016-10-16 21:57:52.411 290 11438.19 40.77 57062.24 88888.00 2016-10-16 21:57:52.911 290 11438.20 40.84 57062.15 88888.00 2016-10-16 21:57:53.411 290 11438.13 40.88 57062.05 88888.00 2016-10-16 21:57:53.911 290 11438.17 40.86 57061.91 88888.00 2016-10-16 21:57:54.411 290 11438.23 40.91 57061.80 88888.00 2016-10-16 21:57:54.911 290 11438.19 40.90 57061.70 88888.00 2016-10-16 21:57:55.411 290 11438.20 40.97 57061.60 88888.00 2016-10-16 21:57:55.911 290 11438.25 40.96 57061.52 88888.00 2016-10-16 21:57:56.411 290 11438.28 40.95 57061.40 88888.00 2016-10-16 21:57:56.911 290 11438.32 40.94 57061.33 88888.00 2016-10-16 21:57:57.411 290 11438.38 40.97 57061.20 88888.00 2016-10-16 21:57:57.911 290 11438.35 41.00 57061.05 88888.00 2016-10-16 21:57:58.411 290 11438.35 41.01 57060.94 88888.00 2016-10-16 21:57:58.911 290 11438.44 41.00 57060.89 88888.00 2016-10-16 21:57:59.411 290 11438.49 40.96 57060.77 88888.00 2016-10-16 21:57:59.911 290 11438.49 41.02 57060.63 88888.00 2016-10-16 21:58:00.411 290 11438.53 41.06 57060.51 88888.00 2016-10-16 21:58:00.911 290 11438.54 41.06 57060.42 88888.00 2016-10-16 21:58:01.411 290 11438.55 41.04 57060.25 88888.00 2016-10-16 21:58:01.911 290 11438.60 41.02 57060.06 88888.00 2016-10-16 21:58:02.411 290 11438.68 41.00 57059.84 88888.00 2016-10-16 21:58:02.911 290 11438.72 40.96 57059.59 88888.00 2016-10-16 21:58:03.411 290 11438.76 40.95 57059.43 88888.00 2016-10-16 21:58:03.911 290 11438.86 40.93 57059.25 88888.00 2016-10-16 21:58:04.411 290 11438.90 40.91 57059.11 88888.00 2016-10-16 21:58:04.911 290 11438.95 40.90 57058.90 88888.00 2016-10-16 21:58:05.411 290 11439.03 40.86 57058.69 88888.00 2016-10-16 21:58:05.911 290 11439.11 40.80 57058.51 88888.00 2016-10-16 21:58:06.411 290 11439.10 40.80 57058.37 88888.00 2016-10-16 21:58:06.911 290 11439.15 40.77 57058.21 88888.00 2016-10-16 21:58:07.411 290 11439.20 40.72 57057.99 88888.00 2016-10-16 21:58:07.911 290 11439.20 40.66 57057.82 88888.00 2016-10-16 21:58:08.411 290 11439.22 40.59 57057.61 88888.00 2016-10-16 21:58:08.911 290 11439.25 40.53 57057.40 88888.00 2016-10-16 21:58:09.411 290 11439.30 40.45 57057.17 88888.00 2016-10-16 21:58:09.911 290 11439.35 40.40 57056.96 88888.00 2016-10-16 21:58:10.411 290 11439.37 40.35 57056.77 88888.00 2016-10-16 21:58:10.911 290 11439.36 40.27 57056.49 88888.00 2016-10-16 21:58:11.411 290 11439.36 40.16 57056.30 88888.00 2016-10-16 21:58:11.911 290 11439.37 40.11 57056.07 88888.00 2016-10-16 21:58:12.411 290 11439.39 40.00 57055.82 88888.00 2016-10-16 21:58:12.911 290 11439.39 39.91 57055.54 88888.00 2016-10-16 21:58:13.411 290 11439.39 39.86 57055.36 88888.00 2016-10-16 21:58:13.911 290 11439.51 39.79 57055.12 88888.00 2016-10-16 21:58:14.411 290 11439.48 39.72 57054.89 88888.00 2016-10-16 21:58:14.911 290 11439.50 39.62 57054.63 88888.00 2016-10-16 21:58:15.411 290 11439.56 39.59 57054.41 88888.00 2016-10-16 21:58:15.911 290 11439.51 39.51 57054.16 88888.00 2016-10-16 21:58:16.411 290 11439.56 39.43 57053.90 88888.00 2016-10-16 21:58:16.911 290 11439.66 39.33 57053.65 88888.00 2016-10-16 21:58:17.411 290 11439.72 39.27 57053.45 88888.00 2016-10-16 21:58:17.911 290 11439.73 39.20 57053.32 88888.00 2016-10-16 21:58:18.411 290 11439.78 39.09 57053.14 88888.00 2016-10-16 21:58:18.911 290 11439.86 39.00 57052.93 88888.00 2016-10-16 21:58:19.411 290 11439.90 38.93 57052.68 88888.00 2016-10-16 21:58:19.911 290 11439.97 38.85 57052.52 88888.00 2016-10-16 21:58:20.411 290 11440.00 38.76 57052.35 88888.00 2016-10-16 21:58:20.911 290 11440.05 38.69 57052.13 88888.00 2016-10-16 21:58:21.411 290 11440.13 38.60 57051.98 88888.00 2016-10-16 21:58:21.911 290 11440.20 38.50 57051.82 88888.00 2016-10-16 21:58:22.411 290 11440.26 38.43 57051.69 88888.00 2016-10-16 21:58:22.911 290 11440.22 38.35 57051.56 88888.00 2016-10-16 21:58:23.411 290 11440.31 38.32 57051.39 88888.00 2016-10-16 21:58:23.911 290 11440.42 38.22 57051.17 88888.00 2016-10-16 21:58:24.411 290 11440.43 38.12 57050.99 88888.00 2016-10-16 21:58:24.911 290 11440.53 38.05 57050.88 88888.00 2016-10-16 21:58:25.411 290 11440.56 38.02 57050.74 88888.00 2016-10-16 21:58:25.911 290 11440.49 37.97 57050.62 88888.00 2016-10-16 21:58:26.411 290 11440.53 37.94 57050.54 88888.00 2016-10-16 21:58:26.911 290 11440.64 37.88 57050.40 88888.00 2016-10-16 21:58:27.411 290 11440.63 37.81 57050.23 88888.00 2016-10-16 21:58:27.911 290 11440.66 37.76 57050.21 88888.00 2016-10-16 21:58:28.411 290 11440.71 37.71 57050.08 88888.00 2016-10-16 21:58:28.911 290 11440.71 37.62 57049.93 88888.00 2016-10-16 21:58:29.411 290 11440.70 37.51 57049.88 88888.00 2016-10-16 21:58:29.911 290 11440.76 37.47 57049.83 88888.00 2016-10-16 21:58:30.411 290 11440.83 37.41 57049.69 88888.00 2016-10-16 21:58:30.911 290 11440.82 37.36 57049.47 88888.00 2016-10-16 21:58:31.411 290 11440.84 37.33 57049.38 88888.00 2016-10-16 21:58:31.911 290 11440.84 37.27 57049.33 88888.00 2016-10-16 21:58:32.411 290 11440.87 37.17 57049.27 88888.00 2016-10-16 21:58:32.911 290 11440.89 37.16 57049.21 88888.00 2016-10-16 21:58:33.411 290 11440.87 37.10 57049.12 88888.00 2016-10-16 21:58:33.911 290 11440.87 37.05 57049.05 88888.00 2016-10-16 21:58:34.411 290 11440.90 37.00 57048.99 88888.00 2016-10-16 21:58:34.911 290 11440.96 36.95 57048.89 88888.00 2016-10-16 21:58:35.411 290 11441.03 36.91 57048.84 88888.00 2016-10-16 21:58:35.911 290 11441.03 36.88 57048.80 88888.00 2016-10-16 21:58:36.411 290 11441.03 36.87 57048.75 88888.00 2016-10-16 21:58:36.911 290 11441.06 36.87 57048.69 88888.00 2016-10-16 21:58:37.411 290 11441.04 36.82 57048.66 88888.00 2016-10-16 21:58:37.911 290 11441.06 36.79 57048.62 88888.00 2016-10-16 21:58:38.411 290 11441.06 36.73 57048.58 88888.00 2016-10-16 21:58:38.911 290 11440.99 36.72 57048.56 88888.00 2016-10-16 21:58:39.411 290 11440.97 36.68 57048.48 88888.00 2016-10-16 21:58:39.911 290 11441.02 36.66 57048.42 88888.00 2016-10-16 21:58:40.411 290 11440.99 36.66 57048.35 88888.00 2016-10-16 21:58:40.911 290 11440.98 36.64 57048.25 88888.00 2016-10-16 21:58:41.411 290 11441.02 36.55 57048.21 88888.00 2016-10-16 21:58:41.911 290 11440.97 36.51 57048.16 88888.00 2016-10-16 21:58:42.411 290 11440.87 36.45 57048.09 88888.00 2016-10-16 21:58:42.911 290 11440.80 36.41 57048.09 88888.00 2016-10-16 21:58:43.411 290 11440.74 36.34 57048.06 88888.00 2016-10-16 21:58:43.911 290 11440.63 36.32 57048.04 88888.00 2016-10-16 21:58:44.411 290 11440.56 36.28 57047.97 88888.00 2016-10-16 21:58:44.911 290 11440.53 36.20 57047.89 88888.00 2016-10-16 21:58:45.411 290 11440.43 36.15 57047.77 88888.00 2016-10-16 21:58:45.911 290 11440.31 36.19 57047.73 88888.00 2016-10-16 21:58:46.411 290 11440.26 36.15 57047.70 88888.00 2016-10-16 21:58:46.911 290 11440.16 36.08 57047.68 88888.00 2016-10-16 21:58:47.411 290 11440.09 36.04 57047.67 88888.00 2016-10-16 21:58:47.911 290 11440.07 36.07 57047.62 88888.00 2016-10-16 21:58:48.411 290 11439.94 36.04 57047.61 88888.00 2016-10-16 21:58:48.911 290 11439.79 35.99 57047.54 88888.00 2016-10-16 21:58:49.411 290 11439.67 36.00 57047.53 88888.00 2016-10-16 21:58:49.911 290 11439.58 36.03 57047.52 88888.00 2016-10-16 21:58:50.411 290 11439.49 35.94 57047.44 88888.00 2016-10-16 21:58:50.911 290 11439.41 35.90 57047.39 88888.00 2016-10-16 21:58:51.411 290 11439.37 35.87 57047.36 88888.00 2016-10-16 21:58:51.911 290 11439.29 35.81 57047.33 88888.00 2016-10-16 21:58:52.411 290 11439.15 35.79 57047.28 88888.00 2016-10-16 21:58:52.911 290 11439.10 35.79 57047.26 88888.00 2016-10-16 21:58:53.411 290 11439.02 35.77 57047.26 88888.00 2016-10-16 21:58:53.911 290 11438.88 35.77 57047.25 88888.00 2016-10-16 21:58:54.411 290 11438.83 35.79 57047.19 88888.00 2016-10-16 21:58:54.911 290 11438.70 35.74 57047.19 88888.00 2016-10-16 21:58:55.411 290 11438.62 35.70 57047.16 88888.00 2016-10-16 21:58:55.911 290 11438.53 35.66 57047.13 88888.00 2016-10-16 21:58:56.411 290 11438.46 35.59 57047.12 88888.00 2016-10-16 21:58:56.911 290 11438.38 35.60 57047.09 88888.00 2016-10-16 21:58:57.411 290 11438.31 35.59 57047.07 88888.00 2016-10-16 21:58:57.911 290 11438.26 35.56 57047.06 88888.00 2016-10-16 21:58:58.411 290 11438.21 35.50 57047.01 88888.00 2016-10-16 21:58:58.911 290 11438.12 35.49 57046.97 88888.00 2016-10-16 21:58:59.411 290 11438.02 35.45 57046.96 88888.00 2016-10-16 21:58:59.911 290 11438.04 35.44 57046.98 88888.00 2016-10-16 21:59:00.411 290 11437.98 35.39 57046.98 88888.00 2016-10-16 21:59:00.911 290 11437.91 35.35 57046.93 88888.00 2016-10-16 21:59:01.411 290 11437.89 35.36 57046.96 88888.00 2016-10-16 21:59:01.911 290 11437.84 35.36 57047.01 88888.00 2016-10-16 21:59:02.411 290 11437.77 35.38 57047.01 88888.00 2016-10-16 21:59:02.911 290 11437.82 35.40 57047.03 88888.00 2016-10-16 21:59:03.411 290 11437.82 35.40 57047.01 88888.00 2016-10-16 21:59:03.911 290 11437.75 35.42 57046.96 88888.00 2016-10-16 21:59:04.411 290 11437.77 35.43 57047.02 88888.00 2016-10-16 21:59:04.911 290 11437.76 35.39 57047.08 88888.00 2016-10-16 21:59:05.411 290 11437.71 35.37 57047.06 88888.00 2016-10-16 21:59:05.911 290 11437.76 35.37 57047.07 88888.00 2016-10-16 21:59:06.411 290 11437.79 35.37 57047.09 88888.00 2016-10-16 21:59:06.911 290 11437.76 35.38 57047.13 88888.00 2016-10-16 21:59:07.411 290 11437.72 35.35 57047.16 88888.00 2016-10-16 21:59:07.911 290 11437.75 35.35 57047.12 88888.00 2016-10-16 21:59:08.411 290 11437.75 35.32 57047.12 88888.00 2016-10-16 21:59:08.911 290 11437.76 35.31 57047.14 88888.00 2016-10-16 21:59:09.411 290 11437.83 35.31 57047.15 88888.00 2016-10-16 21:59:09.911 290 11437.86 35.31 57047.12 88888.00 2016-10-16 21:59:10.411 290 11437.78 35.32 57047.16 88888.00 2016-10-16 21:59:10.911 290 11437.77 35.36 57047.26 88888.00 2016-10-16 21:59:11.411 290 11437.85 35.31 57047.27 88888.00 2016-10-16 21:59:11.911 290 11437.85 35.35 57047.20 88888.00 2016-10-16 21:59:12.411 290 11437.89 35.37 57047.20 88888.00 2016-10-16 21:59:12.911 290 11438.03 35.40 57047.17 88888.00 2016-10-16 21:59:13.411 290 11438.04 35.47 57047.14 88888.00 2016-10-16 21:59:13.911 290 11438.05 35.44 57047.09 88888.00 2016-10-16 21:59:14.411 290 11438.13 35.44 57047.10 88888.00 2016-10-16 21:59:14.911 290 11438.16 35.44 57047.17 88888.00 2016-10-16 21:59:15.411 290 11438.13 35.46 57047.16 88888.00 2016-10-16 21:59:15.911 290 11438.17 35.46 57047.17 88888.00 2016-10-16 21:59:16.411 290 11438.21 35.49 57047.12 88888.00 2016-10-16 21:59:16.911 290 11438.27 35.49 57047.06 88888.00 2016-10-16 21:59:17.411 290 11438.32 35.49 57047.04 88888.00 2016-10-16 21:59:17.911 290 11438.41 35.55 57047.09 88888.00 2016-10-16 21:59:18.411 290 11438.45 35.57 57047.12 88888.00 2016-10-16 21:59:18.911 290 11438.46 35.60 57047.07 88888.00 2016-10-16 21:59:19.411 290 11438.55 35.66 57047.01 88888.00 2016-10-16 21:59:19.911 290 11438.60 35.67 57046.97 88888.00 2016-10-16 21:59:20.411 290 11438.67 35.67 57046.95 88888.00 2016-10-16 21:59:20.911 290 11438.75 35.69 57046.95 88888.00 2016-10-16 21:59:21.411 290 11438.79 35.69 57046.96 88888.00 2016-10-16 21:59:21.911 290 11438.79 35.70 57046.91 88888.00 2016-10-16 21:59:22.411 290 11438.87 35.70 57046.87 88888.00 2016-10-16 21:59:22.911 290 11438.99 35.71 57046.83 88888.00 2016-10-16 21:59:23.411 290 11439.02 35.74 57046.77 88888.00 2016-10-16 21:59:23.911 290 11439.04 35.73 57046.76 88888.00 2016-10-16 21:59:24.411 290 11439.13 35.72 57046.75 88888.00 2016-10-16 21:59:24.911 290 11439.24 35.72 57046.72 88888.00 2016-10-16 21:59:25.411 290 11439.29 35.76 57046.75 88888.00 2016-10-16 21:59:25.911 290 11439.44 35.78 57046.71 88888.00 2016-10-16 21:59:26.411 290 11439.52 35.78 57046.70 88888.00 2016-10-16 21:59:26.911 290 11439.52 35.79 57046.69 88888.00 2016-10-16 21:59:27.412 290 11439.56 35.84 57046.65 88888.00 2016-10-16 21:59:27.912 290 11439.65 35.85 57046.68 88888.00 2016-10-16 21:59:28.412 290 11439.67 35.85 57046.67 88888.00 2016-10-16 21:59:28.912 290 11439.72 35.86 57046.63 88888.00 2016-10-16 21:59:29.412 290 11439.80 35.87 57046.58 88888.00 2016-10-16 21:59:29.912 290 11439.80 35.79 57046.56 88888.00 2016-10-16 21:59:30.412 290 11439.88 35.76 57046.58 88888.00 2016-10-16 21:59:30.912 290 11439.97 35.79 57046.59 88888.00 2016-10-16 21:59:31.412 290 11440.02 35.76 57046.61 88888.00 2016-10-16 21:59:31.912 290 11440.04 35.77 57046.61 88888.00 2016-10-16 21:59:32.412 290 11440.06 35.74 57046.63 88888.00 2016-10-16 21:59:32.912 290 11440.13 35.71 57046.64 88888.00 2016-10-16 21:59:33.412 290 11440.15 35.70 57046.61 88888.00 2016-10-16 21:59:33.912 290 11440.21 35.69 57046.67 88888.00 2016-10-16 21:59:34.412 290 11440.35 35.70 57046.71 88888.00 2016-10-16 21:59:34.912 290 11440.36 35.64 57046.75 88888.00 2016-10-16 21:59:35.412 290 11440.38 35.62 57046.76 88888.00 2016-10-16 21:59:35.912 290 11440.41 35.65 57046.78 88888.00 2016-10-16 21:59:36.412 290 11440.46 35.60 57046.90 88888.00 2016-10-16 21:59:36.912 290 11440.46 35.57 57047.00 88888.00 2016-10-16 21:59:37.412 290 11440.48 35.53 57047.08 88888.00 2016-10-16 21:59:37.912 290 11440.53 35.47 57047.17 88888.00 2016-10-16 21:59:38.412 290 11440.50 35.43 57047.29 88888.00 2016-10-16 21:59:38.912 290 11440.53 35.40 57047.38 88888.00 2016-10-16 21:59:39.412 290 11440.55 35.40 57047.46 88888.00 2016-10-16 21:59:39.912 290 11440.50 35.36 57047.59 88888.00 2016-10-16 21:59:40.412 290 11440.49 35.32 57047.74 88888.00 2016-10-16 21:59:40.912 290 11440.55 35.33 57047.87 88888.00 2016-10-16 21:59:41.412 290 11440.50 35.31 57047.94 88888.00 2016-10-16 21:59:41.912 290 11440.48 35.29 57048.06 88888.00 2016-10-16 21:59:42.412 290 11440.50 35.24 57048.19 88888.00 2016-10-16 21:59:42.912 290 11440.46 35.21 57048.37 88888.00 2016-10-16 21:59:43.412 290 11440.39 35.15 57048.47 88888.00 2016-10-16 21:59:43.912 290 11440.40 35.12 57048.60 88888.00 2016-10-16 21:59:44.412 290 11440.46 35.15 57048.71 88888.00 2016-10-16 21:59:44.912 290 11440.38 35.16 57048.88 88888.00 2016-10-16 21:59:45.412 290 11440.36 35.18 57048.99 88888.00 2016-10-16 21:59:45.912 290 11440.36 35.16 57049.19 88888.00 2016-10-16 21:59:46.412 290 11440.28 35.11 57049.37 88888.00 2016-10-16 21:59:46.912 290 11440.22 35.13 57049.56 88888.00 2016-10-16 21:59:47.412 290 11440.21 35.22 57049.73 88888.00 2016-10-16 21:59:47.912 290 11440.15 35.21 57049.93 88888.00 2016-10-16 21:59:48.412 290 11440.02 35.16 57050.14 88888.00 2016-10-16 21:59:48.912 290 11439.94 35.18 57050.31 88888.00 2016-10-16 21:59:49.412 290 11439.91 35.22 57050.56 88888.00 2016-10-16 21:59:49.912 290 11439.76 35.17 57050.70 88888.00 2016-10-16 21:59:50.412 290 11439.67 35.22 57050.92 88888.00 2016-10-16 21:59:50.912 290 11439.63 35.21 57051.12 88888.00 2016-10-16 21:59:51.412 290 11439.55 35.22 57051.36 88888.00 2016-10-16 21:59:51.912 290 11439.44 35.23 57051.55 88888.00 2016-10-16 21:59:52.412 290 11439.39 35.24 57051.75 88888.00 2016-10-16 21:59:52.912 290 11439.38 35.28 57051.90 88888.00 2016-10-16 21:59:53.412 290 11439.29 35.30 57052.03 88888.00 2016-10-16 21:59:53.912 290 11439.24 35.32 57052.23 88888.00 2016-10-16 21:59:54.412 290 11439.15 35.31 57052.47 88888.00 2016-10-16 21:59:54.912 290 11439.06 35.36 57052.62 88888.00 2016-10-16 21:59:55.412 290 11438.99 35.40 57052.81 88888.00 2016-10-16 21:59:55.912 290 11438.99 35.44 57053.03 88888.00 2016-10-16 21:59:56.412 290 11438.87 35.46 57053.23 88888.00 2016-10-16 21:59:56.912 290 11438.77 35.51 57053.42 88888.00 2016-10-16 21:59:57.412 290 11438.74 35.53 57053.58 88888.00 2016-10-16 21:59:57.912 290 11438.66 35.53 57053.77 88888.00 2016-10-16 21:59:58.412 290 11438.59 35.57 57053.97 88888.00 2016-10-16 21:59:58.912 290 11438.58 35.59 57054.12 88888.00 2016-10-16 21:59:59.412 290 11438.51 35.63 57054.26 88888.00 2016-10-16 21:59:59.912 290 11438.45 35.63 57054.38 88888.00 2016-10-16 22:00:00.412 290 11438.41 35.65 57054.50 88888.00 2016-10-16 22:00:00.912 290 11438.39 35.72 57054.65 88888.00 2016-10-16 22:00:01.412 290 11438.33 35.74 57054.81 88888.00 2016-10-16 22:00:01.912 290 11438.30 35.77 57054.91 88888.00 2016-10-16 22:00:02.412 290 11438.30 35.83 57055.00 88888.00 2016-10-16 22:00:02.912 290 11438.31 35.85 57055.17 88888.00 2016-10-16 22:00:03.412 290 11438.26 35.89 57055.29 88888.00 2016-10-16 22:00:03.912 290 11438.26 35.96 57055.34 88888.00 2016-10-16 22:00:04.412 290 11438.19 35.97 57055.42 88888.00 2016-10-16 22:00:04.912 290 11438.13 35.94 57055.56 88888.00 2016-10-16 22:00:05.412 290 11438.12 35.98 57055.69 88888.00 2016-10-16 22:00:05.912 290 11438.11 35.98 57055.74 88888.00 2016-10-16 22:00:06.412 290 11438.05 35.97 57055.83 88888.00 2016-10-16 22:00:06.912 290 11438.06 35.98 57055.88 88888.00 2016-10-16 22:00:07.412 290 11438.00 35.99 57055.92 88888.00 2016-10-16 22:00:07.912 290 11437.95 35.99 57056.00 88888.00 2016-10-16 22:00:08.412 290 11437.93 36.01 57056.11 88888.00 2016-10-16 22:00:08.912 290 11437.91 35.99 57056.17 88888.00 2016-10-16 22:00:09.412 290 11437.85 35.97 57056.22 88888.00 2016-10-16 22:00:09.912 290 11437.81 35.98 57056.32 88888.00 2016-10-16 22:00:10.412 290 11437.85 35.99 57056.44 88888.00 2016-10-16 22:00:10.912 290 11437.78 35.99 57056.46 88888.00 2016-10-16 22:00:11.412 290 11437.74 36.04 57056.59 88888.00 2016-10-16 22:00:11.912 290 11437.75 36.08 57056.63 88888.00 2016-10-16 22:00:12.412 290 11437.75 36.08 57056.69 88888.00 2016-10-16 22:00:12.912 290 11437.70 36.05 57056.76 88888.00 2016-10-16 22:00:13.412 290 11437.70 36.06 57056.88 88888.00 2016-10-16 22:00:13.912 290 11437.72 36.06 57057.02 88888.00 2016-10-16 22:00:14.412 290 11437.67 36.07 57057.11 88888.00 2016-10-16 22:00:14.912 290 11437.60 36.06 57057.26 88888.00 2016-10-16 22:00:15.412 290 11437.56 36.10 57057.41 88888.00 2016-10-16 22:00:15.912 290 11437.49 36.11 57057.59 88888.00 2016-10-16 22:00:16.412 290 11437.44 36.14 57057.69 88888.00 2016-10-16 22:00:16.912 290 11437.50 36.18 57057.88 88888.00 2016-10-16 22:00:17.412 290 11437.45 36.17 57058.07 88888.00 2016-10-16 22:00:17.912 290 11437.40 36.21 57058.24 88888.00 2016-10-16 22:00:18.412 290 11437.41 36.23 57058.42 88888.00 2016-10-16 22:00:18.912 290 11437.35 36.25 57058.62 88888.00 2016-10-16 22:00:19.412 290 11437.34 36.28 57058.79 88888.00 2016-10-16 22:00:19.912 290 11437.26 36.27 57059.08 88888.00 2016-10-16 22:00:20.412 290 11437.24 36.31 57059.34 88888.00 2016-10-16 22:00:20.912 290 11437.21 36.34 57059.53 88888.00 2016-10-16 22:00:21.412 290 11437.13 36.39 57059.72 88888.00 2016-10-16 22:00:21.912 290 11437.06 36.40 57059.92 88888.00 2016-10-16 22:00:22.412 290 11436.96 36.47 57060.13 88888.00 2016-10-16 22:00:22.912 290 11436.92 36.53 57060.39 88888.00 2016-10-16 22:00:23.412 290 11436.92 36.60 57060.64 88888.00 2016-10-16 22:00:23.912 290 11436.80 36.65 57060.88 88888.00 2016-10-16 22:00:24.412 290 11436.71 36.75 57061.16 88888.00 2016-10-16 22:00:24.912 290 11436.73 36.79 57061.44 88888.00 2016-10-16 22:00:25.412 290 11436.63 36.81 57061.71 88888.00 2016-10-16 22:00:25.912 290 11436.51 36.91 57061.99 88888.00 2016-10-16 22:00:26.412 290 11436.37 37.00 57062.25 88888.00 2016-10-16 22:00:26.912 290 11436.36 37.07 57062.53 88888.00 2016-10-16 22:00:27.412 290 11436.25 37.15 57062.86 88888.00 2016-10-16 22:00:27.912 290 11436.11 37.22 57063.15 88888.00 2016-10-16 22:00:28.412 290 11436.04 37.30 57063.41 88888.00 2016-10-16 22:00:28.912 290 11435.94 37.39 57063.68 88888.00 2016-10-16 22:00:29.412 290 11435.83 37.44 57063.96 88888.00 2016-10-16 22:00:29.912 290 11435.80 37.50 57064.24 88888.00 2016-10-16 22:00:30.412 290 11435.68 37.55 57064.42 88888.00 2016-10-16 22:00:30.912 290 11435.59 37.63 57064.67 88888.00 2016-10-16 22:00:31.412 290 11435.50 37.71 57064.99 88888.00 2016-10-16 22:00:31.912 290 11435.46 37.76 57065.24 88888.00 2016-10-16 22:00:32.412 290 11435.28 37.84 57065.52 88888.00 2016-10-16 22:00:32.912 290 11435.15 37.90 57065.74 88888.00 2016-10-16 22:00:33.412 290 11435.03 37.98 57065.96 88888.00 2016-10-16 22:00:33.912 290 11434.87 38.05 57066.25 88888.00 2016-10-16 22:00:34.412 290 11434.83 38.16 57066.51 88888.00 2016-10-16 22:00:34.912 290 11434.79 38.24 57066.77 88888.00 2016-10-16 22:00:35.412 290 11434.67 38.30 57066.98 88888.00 2016-10-16 22:00:35.912 290 11434.60 38.36 57067.28 88888.00 2016-10-16 22:00:36.412 290 11434.51 38.46 57067.54 88888.00 2016-10-16 22:00:36.912 290 11434.39 38.52 57067.73 88888.00 2016-10-16 22:00:37.412 290 11434.25 38.59 57067.98 88888.00 2016-10-16 22:00:37.912 290 11434.15 38.75 57068.24 88888.00 2016-10-16 22:00:38.412 290 11434.04 38.78 57068.47 88888.00 2016-10-16 22:00:38.912 290 11433.90 38.86 57068.72 88888.00 2016-10-16 22:00:39.412 290 11433.78 38.96 57068.97 88888.00 2016-10-16 22:00:39.912 290 11433.66 39.05 57069.21 88888.00 2016-10-16 22:00:40.412 290 11433.52 39.17 57069.44 88888.00 2016-10-16 22:00:40.912 290 11433.41 39.28 57069.69 88888.00 2016-10-16 22:00:41.412 290 11433.30 39.32 57069.82 88888.00 2016-10-16 22:00:41.912 290 11433.17 39.39 57069.99 88888.00 2016-10-16 22:00:42.412 290 11432.99 39.53 57070.25 88888.00 2016-10-16 22:00:42.912 290 11432.89 39.64 57070.49 88888.00 2016-10-16 22:00:43.412 290 11432.78 39.70 57070.68 88888.00 2016-10-16 22:00:43.912 290 11432.63 39.78 57070.97 88888.00 2016-10-16 22:00:44.412 290 11432.51 39.87 57071.23 88888.00 2016-10-16 22:00:44.912 290 11432.44 39.96 57071.35 88888.00 2016-10-16 22:00:45.412 290 11432.30 40.04 57071.48 88888.00 2016-10-16 22:00:45.912 290 11432.23 40.09 57071.65 88888.00 2016-10-16 22:00:46.412 290 11432.19 40.18 57071.84 88888.00 2016-10-16 22:00:46.912 290 11432.05 40.26 57072.00 88888.00 2016-10-16 22:00:47.412 290 11431.93 40.36 57072.19 88888.00 2016-10-16 22:00:47.912 290 11431.87 40.41 57072.32 88888.00 2016-10-16 22:00:48.412 290 11431.75 40.53 57072.48 88888.00 2016-10-16 22:00:48.912 290 11431.64 40.57 57072.64 88888.00 2016-10-16 22:00:49.412 290 11431.64 40.59 57072.78 88888.00 2016-10-16 22:00:49.912 290 11431.58 40.68 57072.88 88888.00 2016-10-16 22:00:50.412 290 11431.40 40.75 57072.91 88888.00 2016-10-16 22:00:50.912 290 11431.32 40.84 57072.99 88888.00 2016-10-16 22:00:51.412 290 11431.32 40.89 57073.07 88888.00 2016-10-16 22:00:51.912 290 11431.22 40.89 57073.12 88888.00 2016-10-16 22:00:52.412 290 11431.22 40.95 57073.18 88888.00 2016-10-16 22:00:52.912 290 11431.14 41.01 57073.25 88888.00 2016-10-16 22:00:53.412 290 11430.98 41.06 57073.33 88888.00 2016-10-16 22:00:53.912 290 11430.93 41.13 57073.38 88888.00 2016-10-16 22:00:54.412 290 11430.91 41.18 57073.42 88888.00 2016-10-16 22:00:54.912 290 11430.87 41.23 57073.44 88888.00 2016-10-16 22:00:55.412 290 11430.80 41.31 57073.42 88888.00 2016-10-16 22:00:55.912 290 11430.77 41.36 57073.48 88888.00 2016-10-16 22:00:56.412 290 11430.73 41.40 57073.53 88888.00 2016-10-16 22:00:56.912 290 11430.62 41.44 57073.54 88888.00 2016-10-16 22:00:57.412 290 11430.57 41.47 57073.57 88888.00 2016-10-16 22:00:57.912 290 11430.56 41.50 57073.52 88888.00 2016-10-16 22:00:58.412 290 11430.49 41.52 57073.48 88888.00 2016-10-16 22:00:58.912 290 11430.43 41.54 57073.45 88888.00 2016-10-16 22:00:59.412 290 11430.42 41.57 57073.42 88888.00 2016-10-16 22:00:59.912 290 11430.35 41.59 57073.42 88888.00 2016-10-16 22:01:00.412 290 11430.27 41.64 57073.45 88888.00 2016-10-16 22:01:00.912 290 11430.21 41.70 57073.36 88888.00 2016-10-16 22:01:01.412 290 11430.17 41.74 57073.28 88888.00 2016-10-16 22:01:01.912 290 11430.07 41.69 57073.19 88888.00 2016-10-16 22:01:02.412 290 11429.98 41.71 57073.18 88888.00 2016-10-16 22:01:02.912 290 11429.96 41.71 57073.10 88888.00 2016-10-16 22:01:03.412 290 11429.91 41.74 57073.07 88888.00 2016-10-16 22:01:03.912 290 11429.83 41.76 57073.03 88888.00 2016-10-16 22:01:04.412 290 11429.82 41.75 57072.94 88888.00 2016-10-16 22:01:04.912 290 11429.75 41.75 57072.76 88888.00 2016-10-16 22:01:05.412 290 11429.69 41.75 57072.64 88888.00 2016-10-16 22:01:05.912 290 11429.65 41.74 57072.58 88888.00 2016-10-16 22:01:06.412 290 11429.59 41.75 57072.50 88888.00 2016-10-16 22:01:06.912 290 11429.50 41.75 57072.37 88888.00 2016-10-16 22:01:07.412 290 11429.47 41.71 57072.29 88888.00 2016-10-16 22:01:07.912 290 11429.36 41.68 57072.18 88888.00 2016-10-16 22:01:08.412 290 11429.30 41.64 57072.07 88888.00 2016-10-16 22:01:08.912 290 11429.29 41.65 57071.99 88888.00 2016-10-16 22:01:09.412 290 11429.21 41.62 57071.84 88888.00 2016-10-16 22:01:09.912 290 11429.15 41.56 57071.74 88888.00 2016-10-16 22:01:10.412 290 11429.09 41.55 57071.64 88888.00 2016-10-16 22:01:10.912 290 11429.07 41.58 57071.52 88888.00 2016-10-16 22:01:11.412 290 11429.00 41.58 57071.45 88888.00 2016-10-16 22:01:11.912 290 11428.90 41.54 57071.37 88888.00 2016-10-16 22:01:12.412 290 11428.88 41.49 57071.28 88888.00 2016-10-16 22:01:12.912 290 11428.83 41.47 57071.14 88888.00 2016-10-16 22:01:13.412 290 11428.68 41.48 57071.04 88888.00 2016-10-16 22:01:13.912 290 11428.61 41.49 57070.96 88888.00 2016-10-16 22:01:14.412 290 11428.59 41.44 57070.83 88888.00 2016-10-16 22:01:14.912 290 11428.47 41.42 57070.70 88888.00 2016-10-16 22:01:15.412 290 11428.43 41.38 57070.64 88888.00 2016-10-16 22:01:15.912 290 11428.38 41.42 57070.51 88888.00 2016-10-16 22:01:16.412 290 11428.30 41.37 57070.38 88888.00 2016-10-16 22:01:16.912 290 11428.19 41.40 57070.30 88888.00 2016-10-16 22:01:17.412 290 11428.18 41.36 57070.26 88888.00 2016-10-16 22:01:17.912 290 11428.08 41.34 57070.24 88888.00 2016-10-16 22:01:18.412 290 11427.95 41.35 57070.20 88888.00 2016-10-16 22:01:18.912 290 11427.85 41.34 57070.14 88888.00 2016-10-16 22:01:19.412 290 11427.78 41.35 57070.04 88888.00 2016-10-16 22:01:19.912 290 11427.62 41.31 57069.93 88888.00 2016-10-16 22:01:20.412 290 11427.53 41.31 57069.84 88888.00 2016-10-16 22:01:20.912 290 11427.48 41.32 57069.76 88888.00 2016-10-16 22:01:21.412 290 11427.42 41.31 57069.68 88888.00 2016-10-16 22:01:21.912 290 11427.27 41.31 57069.57 88888.00 2016-10-16 22:01:22.412 290 11427.18 41.35 57069.46 88888.00 2016-10-16 22:01:22.912 290 11427.08 41.30 57069.42 88888.00 2016-10-16 22:01:23.412 290 11426.94 41.29 57069.34 88888.00 2016-10-16 22:01:23.912 290 11426.84 41.31 57069.24 88888.00 2016-10-16 22:01:24.412 290 11426.71 41.32 57069.23 88888.00 2016-10-16 22:01:24.912 290 11426.58 41.31 57069.07 88888.00 2016-10-16 22:01:25.412 290 11426.52 41.35 57068.97 88888.00 2016-10-16 22:01:25.912 290 11426.42 41.34 57068.84 88888.00 2016-10-16 22:01:26.412 290 11426.22 41.30 57068.67 88888.00 2016-10-16 22:01:26.912 290 11426.08 41.34 57068.53 88888.00 2016-10-16 22:01:27.412 290 11426.00 41.36 57068.47 88888.00 2016-10-16 22:01:27.912 290 11425.90 41.38 57068.38 88888.00 2016-10-16 22:01:28.412 290 11425.75 41.40 57068.27 88888.00 2016-10-16 22:01:28.912 290 11425.62 41.38 57068.19 88888.00 2016-10-16 22:01:29.412 290 11425.51 41.40 57068.12 88888.00 2016-10-16 22:01:29.912 290 11425.40 41.38 57068.01 88888.00 2016-10-16 22:01:30.412 290 11425.30 41.38 57067.92 88888.00 2016-10-16 22:01:30.912 290 11425.23 41.42 57067.80 88888.00 2016-10-16 22:01:31.412 290 11425.08 41.41 57067.70 88888.00 2016-10-16 22:01:31.912 290 11424.91 41.42 57067.61 88888.00 2016-10-16 22:01:32.412 290 11424.84 41.41 57067.50 88888.00 2016-10-16 22:01:32.912 290 11424.69 41.43 57067.44 88888.00 2016-10-16 22:01:33.412 290 11424.58 41.44 57067.36 88888.00 2016-10-16 22:01:33.912 290 11424.52 41.47 57067.22 88888.00 2016-10-16 22:01:34.412 290 11424.42 41.47 57067.08 88888.00 2016-10-16 22:01:34.912 290 11424.27 41.48 57066.93 88888.00 2016-10-16 22:01:35.412 290 11424.16 41.50 57066.84 88888.00 2016-10-16 22:01:35.912 290 11424.10 41.51 57066.72 88888.00 2016-10-16 22:01:36.412 290 11423.93 41.49 57066.60 88888.00 2016-10-16 22:01:36.912 290 11423.81 41.51 57066.53 88888.00 2016-10-16 22:01:37.412 290 11423.76 41.52 57066.41 88888.00 2016-10-16 22:01:37.912 290 11423.64 41.54 57066.26 88888.00 2016-10-16 22:01:38.412 290 11423.53 41.58 57066.14 88888.00 2016-10-16 22:01:38.912 290 11423.47 41.61 57066.04 88888.00 2016-10-16 22:01:39.412 290 11423.38 41.61 57065.99 88888.00 2016-10-16 22:01:39.912 290 11423.31 41.61 57065.82 88888.00 2016-10-16 22:01:40.413 290 11423.27 41.64 57065.68 88888.00 2016-10-16 22:01:40.913 290 11423.19 41.66 57065.51 88888.00 2016-10-16 22:01:41.413 290 11423.09 41.65 57065.32 88888.00 2016-10-16 22:01:41.913 290 11423.05 41.65 57065.20 88888.00 2016-10-16 22:01:42.413 290 11423.03 41.63 57065.04 88888.00 2016-10-16 22:01:42.913 290 11422.91 41.65 57064.93 88888.00 2016-10-16 22:01:43.413 290 11422.82 41.69 57064.82 88888.00 2016-10-16 22:01:43.913 290 11422.76 41.68 57064.68 88888.00 2016-10-16 22:01:44.413 290 11422.70 41.62 57064.50 88888.00 2016-10-16 22:01:44.913 290 11422.60 41.59 57064.33 88888.00 2016-10-16 22:01:45.413 290 11422.57 41.61 57064.16 88888.00 2016-10-16 22:01:45.913 290 11422.53 41.66 57063.98 88888.00 2016-10-16 22:01:46.413 290 11422.42 41.69 57063.78 88888.00 2016-10-16 22:01:46.913 290 11422.35 41.69 57063.63 88888.00 2016-10-16 22:01:47.413 290 11422.29 41.66 57063.49 88888.00 2016-10-16 22:01:47.913 290 11422.22 41.63 57063.32 88888.00 2016-10-16 22:01:48.413 290 11422.21 41.63 57063.14 88888.00 2016-10-16 22:01:48.913 290 11422.14 41.66 57062.98 88888.00 2016-10-16 22:01:49.413 290 11422.05 41.66 57062.82 88888.00 2016-10-16 22:01:49.913 290 11421.97 41.65 57062.59 88888.00 2016-10-16 22:01:50.413 290 11421.90 41.61 57062.37 88888.00 2016-10-16 22:01:50.913 290 11421.83 41.55 57062.16 88888.00 2016-10-16 22:01:51.413 290 11421.74 41.52 57061.99 88888.00 2016-10-16 22:01:51.913 290 11421.72 41.52 57061.86 88888.00 2016-10-16 22:01:52.413 290 11421.69 41.49 57061.66 88888.00 2016-10-16 22:01:52.913 290 11421.51 41.48 57061.40 88888.00 2016-10-16 22:01:53.413 290 11421.50 41.45 57061.16 88888.00 2016-10-16 22:01:53.913 290 11421.49 41.44 57060.99 88888.00 2016-10-16 22:01:54.413 290 11421.42 41.45 57060.83 88888.00 2016-10-16 22:01:54.913 290 11421.32 41.45 57060.64 88888.00 2016-10-16 22:01:55.413 290 11421.27 41.42 57060.45 88888.00 2016-10-16 22:01:55.913 290 11421.14 41.40 57060.30 88888.00 2016-10-16 22:01:56.413 290 11421.07 41.38 57060.16 88888.00 2016-10-16 22:01:56.913 290 11421.04 41.37 57059.99 88888.00 2016-10-16 22:01:57.413 290 11420.95 41.31 57059.80 88888.00 2016-10-16 22:01:57.913 290 11420.86 41.30 57059.73 88888.00 2016-10-16 22:01:58.413 290 11420.81 41.30 57059.58 88888.00 2016-10-16 22:01:58.913 290 11420.77 41.23 57059.42 88888.00 2016-10-16 22:01:59.413 290 11420.67 41.17 57059.26 88888.00 2016-10-16 22:01:59.913 290 11420.58 41.16 57059.10 88888.00 2016-10-16 22:02:00.413 290 11420.53 41.14 57058.96 88888.00 2016-10-16 22:02:00.913 290 11420.42 41.13 57058.83 88888.00 2016-10-16 22:02:01.413 290 11420.37 41.13 57058.72 88888.00 2016-10-16 22:02:01.913 290 11420.38 41.08 57058.59 88888.00 2016-10-16 22:02:02.413 290 11420.30 41.03 57058.43 88888.00 2016-10-16 22:02:02.913 290 11420.20 41.02 57058.36 88888.00 2016-10-16 22:02:03.413 290 11420.19 41.01 57058.25 88888.00 2016-10-16 22:02:03.913 290 11420.17 40.98 57058.07 88888.00 2016-10-16 22:02:04.413 290 11420.10 40.95 57057.97 88888.00 2016-10-16 22:02:04.913 290 11420.05 40.95 57057.86 88888.00 2016-10-16 22:02:05.413 290 11420.03 40.94 57057.79 88888.00 2016-10-16 22:02:05.913 290 11419.93 40.89 57057.67 88888.00 2016-10-16 22:02:06.413 290 11419.86 40.90 57057.60 88888.00 2016-10-16 22:02:06.913 290 11419.88 40.93 57057.44 88888.00 2016-10-16 22:02:07.413 290 11419.84 40.94 57057.31 88888.00 2016-10-16 22:02:07.913 290 11419.79 40.94 57057.20 88888.00 2016-10-16 22:02:08.413 290 11419.78 40.87 57057.10 88888.00 2016-10-16 22:02:08.913 290 11419.76 40.82 57057.03 88888.00 2016-10-16 22:02:09.413 290 11419.68 40.84 57056.96 88888.00 2016-10-16 22:02:09.913 290 11419.65 40.82 57056.89 88888.00 2016-10-16 22:02:10.413 290 11419.55 40.86 57056.79 88888.00 2016-10-16 22:02:10.913 290 11419.50 40.89 57056.71 88888.00 2016-10-16 22:02:11.413 290 11419.45 40.89 57056.64 88888.00 2016-10-16 22:02:11.913 290 11419.38 40.88 57056.49 88888.00 2016-10-16 22:02:12.413 290 11419.31 40.87 57056.33 88888.00 2016-10-16 22:02:12.913 290 11419.30 40.83 57056.22 88888.00 2016-10-16 22:02:13.413 290 11419.29 40.82 57056.15 88888.00 2016-10-16 22:02:13.913 290 11419.22 40.81 57056.01 88888.00 2016-10-16 22:02:14.413 290 11419.16 40.82 57055.92 88888.00 2016-10-16 22:02:14.913 290 11419.15 40.80 57055.82 88888.00 2016-10-16 22:02:15.413 290 11419.09 40.74 57055.62 88888.00 2016-10-16 22:02:15.913 290 11419.01 40.72 57055.44 88888.00 2016-10-16 22:02:16.413 290 11418.99 40.72 57055.36 88888.00 2016-10-16 22:02:16.913 290 11419.00 40.68 57055.29 88888.00 2016-10-16 22:02:17.413 290 11418.98 40.62 57055.12 88888.00 2016-10-16 22:02:17.913 290 11418.89 40.61 57054.92 88888.00 2016-10-16 22:02:18.413 290 11418.88 40.59 57054.78 88888.00 2016-10-16 22:02:18.913 290 11418.81 40.57 57054.67 88888.00 2016-10-16 22:02:19.413 290 11418.78 40.54 57054.47 88888.00 2016-10-16 22:02:19.913 290 11418.81 40.53 57054.32 88888.00 2016-10-16 22:02:20.413 290 11418.78 40.48 57054.20 88888.00 2016-10-16 22:02:20.913 290 11418.71 40.47 57054.06 88888.00 2016-10-16 22:02:21.413 290 11418.64 40.45 57053.90 88888.00 2016-10-16 22:02:21.913 290 11418.64 40.40 57053.73 88888.00 2016-10-16 22:02:22.413 290 11418.59 40.33 57053.57 88888.00 2016-10-16 22:02:22.913 290 11418.60 40.28 57053.46 88888.00 2016-10-16 22:02:23.413 290 11418.56 40.26 57053.33 88888.00 2016-10-16 22:02:23.913 290 11418.47 40.19 57053.16 88888.00 2016-10-16 22:02:24.413 290 11418.43 40.18 57052.97 88888.00 2016-10-16 22:02:24.913 290 11418.42 40.16 57052.79 88888.00 2016-10-16 22:02:25.413 290 11418.35 40.07 57052.62 88888.00 2016-10-16 22:02:25.913 290 11418.26 40.05 57052.50 88888.00 2016-10-16 22:02:26.413 290 11418.26 40.00 57052.39 88888.00 2016-10-16 22:02:26.913 290 11418.23 39.94 57052.24 88888.00 2016-10-16 22:02:27.413 290 11418.16 39.92 57052.14 88888.00 2016-10-16 22:02:27.913 290 11418.17 39.85 57052.01 88888.00 2016-10-16 22:02:28.413 290 11418.18 39.82 57051.83 88888.00 2016-10-16 22:02:28.913 290 11418.12 39.81 57051.70 88888.00 2016-10-16 22:02:29.413 290 11418.11 39.77 57051.53 88888.00 2016-10-16 22:02:29.913 290 11418.10 39.75 57051.37 88888.00 2016-10-16 22:02:30.413 290 11418.01 39.77 57051.18 88888.00 2016-10-16 22:02:30.913 290 11417.95 39.77 57051.02 88888.00 2016-10-16 22:02:31.413 290 11417.97 39.75 57050.87 88888.00 2016-10-16 22:02:31.913 290 11417.96 39.71 57050.74 88888.00 2016-10-16 22:02:32.413 290 11417.88 39.70 57050.61 88888.00 2016-10-16 22:02:32.913 290 11417.84 39.66 57050.46 88888.00 2016-10-16 22:02:33.413 290 11417.83 39.62 57050.28 88888.00 2016-10-16 22:02:33.913 290 11417.77 39.61 57050.12 88888.00 2016-10-16 22:02:34.413 290 11417.76 39.61 57049.96 88888.00 2016-10-16 22:02:34.913 290 11417.78 39.54 57049.79 88888.00 2016-10-16 22:02:35.413 290 11417.68 39.51 57049.63 88888.00 2016-10-16 22:02:35.913 290 11417.63 39.50 57049.51 88888.00 2016-10-16 22:02:36.413 290 11417.63 39.47 57049.40 88888.00 2016-10-16 22:02:36.913 290 11417.64 39.46 57049.24 88888.00 2016-10-16 22:02:37.413 290 11417.66 39.44 57049.13 88888.00 2016-10-16 22:02:37.913 290 11417.69 39.39 57048.99 88888.00 2016-10-16 22:02:38.413 290 11417.67 39.37 57048.81 88888.00 2016-10-16 22:02:38.913 290 11417.63 39.36 57048.64 88888.00 2016-10-16 22:02:39.413 290 11417.63 39.38 57048.50 88888.00 2016-10-16 22:02:39.913 290 11417.68 39.38 57048.38 88888.00 2016-10-16 22:02:40.413 290 11417.68 39.37 57048.25 88888.00 2016-10-16 22:02:40.913 290 11417.67 39.34 57048.12 88888.00 2016-10-16 22:02:41.413 290 11417.69 39.31 57047.98 88888.00 2016-10-16 22:02:41.913 290 11417.68 39.31 57047.83 88888.00 2016-10-16 22:02:42.413 290 11417.71 39.30 57047.67 88888.00 2016-10-16 22:02:42.913 290 11417.76 39.34 57047.57 88888.00 2016-10-16 22:02:43.413 290 11417.83 39.28 57047.41 88888.00 2016-10-16 22:02:43.913 290 11417.83 39.26 57047.25 88888.00 2016-10-16 22:02:44.413 290 11417.85 39.24 57047.13 88888.00 2016-10-16 22:02:44.913 290 11417.87 39.17 57047.02 88888.00 2016-10-16 22:02:45.413 290 11417.84 39.16 57046.90 88888.00 2016-10-16 22:02:45.913 290 11417.82 39.18 57046.77 88888.00 2016-10-16 22:02:46.413 290 11417.90 39.19 57046.67 88888.00 2016-10-16 22:02:46.913 290 11417.90 39.17 57046.57 88888.00 2016-10-16 22:02:47.413 290 11417.96 39.16 57046.38 88888.00 2016-10-16 22:02:47.913 290 11418.05 39.10 57046.18 88888.00 2016-10-16 22:02:48.413 290 11418.05 39.07 57046.06 88888.00 2016-10-16 22:02:48.913 290 11418.04 39.04 57045.94 88888.00 2016-10-16 22:02:49.413 290 11418.05 39.03 57045.76 88888.00 2016-10-16 22:02:49.913 290 11418.01 39.00 57045.62 88888.00 2016-10-16 22:02:50.413 290 11417.97 39.02 57045.49 88888.00 2016-10-16 22:02:50.913 290 11418.01 38.99 57045.31 88888.00 2016-10-16 22:02:51.413 290 11418.02 38.94 57045.18 88888.00 2016-10-16 22:02:51.913 290 11418.03 38.91 57045.03 88888.00 2016-10-16 22:02:52.413 290 11418.03 38.92 57044.85 88888.00 2016-10-16 22:02:52.913 290 11418.06 38.93 57044.70 88888.00 2016-10-16 22:02:53.413 290 11418.05 38.87 57044.53 88888.00 2016-10-16 22:02:53.913 290 11418.03 38.89 57044.43 88888.00 2016-10-16 22:02:54.413 290 11418.04 38.90 57044.33 88888.00 2016-10-16 22:02:54.913 290 11418.04 38.86 57044.21 88888.00 2016-10-16 22:02:55.413 290 11418.02 38.86 57044.06 88888.00 2016-10-16 22:02:55.913 290 11418.06 38.85 57043.93 88888.00 2016-10-16 22:02:56.413 290 11418.05 38.79 57043.80 88888.00 2016-10-16 22:02:56.913 290 11418.04 38.77 57043.66 88888.00 2016-10-16 22:02:57.413 290 11418.01 38.73 57043.54 88888.00 2016-10-16 22:02:57.913 290 11417.95 38.71 57043.46 88888.00 2016-10-16 22:02:58.413 290 11417.85 38.73 57043.32 88888.00 2016-10-16 22:02:58.913 290 11417.83 38.72 57043.23 88888.00 2016-10-16 22:02:59.413 290 11417.97 38.68 57043.12 88888.00 2016-10-16 22:02:59.913 290 11417.92 38.64 57043.03 88888.00 2016-10-16 22:03:00.413 290 11417.85 38.68 57042.93 88888.00 2016-10-16 22:03:00.913 290 11417.85 38.71 57042.82 88888.00 2016-10-16 22:03:01.413 290 11417.85 38.70 57042.73 88888.00 2016-10-16 22:03:01.913 290 11417.78 38.69 57042.61 88888.00 2016-10-16 22:03:02.413 290 11417.81 38.69 57042.57 88888.00 2016-10-16 22:03:02.913 290 11417.80 38.68 57042.47 88888.00 2016-10-16 22:03:03.413 290 11417.74 38.65 57042.39 88888.00 2016-10-16 22:03:03.913 290 11417.73 38.72 57042.31 88888.00 2016-10-16 22:03:04.413 290 11417.74 38.72 57042.20 88888.00 2016-10-16 22:03:04.913 290 11417.69 38.73 57042.09 88888.00 2016-10-16 22:03:05.413 290 11417.62 38.80 57042.02 88888.00 2016-10-16 22:03:05.913 290 11417.64 38.86 57041.95 88888.00 2016-10-16 22:03:06.413 290 11417.61 38.83 57041.84 88888.00 2016-10-16 22:03:06.913 290 11417.56 38.82 57041.81 88888.00 2016-10-16 22:03:07.413 290 11417.57 38.86 57041.77 88888.00 2016-10-16 22:03:07.913 290 11417.62 38.90 57041.73 88888.00 2016-10-16 22:03:08.413 290 11417.57 38.91 57041.65 88888.00 2016-10-16 22:03:08.913 290 11417.55 38.96 57041.55 88888.00 2016-10-16 22:03:09.413 290 11417.67 38.98 57041.46 88888.00 2016-10-16 22:03:09.913 290 11417.64 38.96 57041.36 88888.00 2016-10-16 22:03:10.413 290 11417.61 38.98 57041.25 88888.00 2016-10-16 22:03:10.913 290 11417.71 39.03 57041.17 88888.00 2016-10-16 22:03:11.413 290 11417.68 39.06 57041.06 88888.00 2016-10-16 22:03:11.913 290 11417.67 39.06 57041.01 88888.00 2016-10-16 22:03:12.413 290 11417.75 39.09 57040.93 88888.00 2016-10-16 22:03:12.913 290 11417.83 39.06 57040.86 88888.00 2016-10-16 22:03:13.413 290 11417.81 39.12 57040.80 88888.00 2016-10-16 22:03:13.913 290 11417.84 39.18 57040.72 88888.00 2016-10-16 22:03:14.413 290 11417.87 39.19 57040.60 88888.00 2016-10-16 22:03:14.913 290 11417.87 39.17 57040.49 88888.00 2016-10-16 22:03:15.413 290 11417.88 39.23 57040.40 88888.00 2016-10-16 22:03:15.913 290 11417.92 39.25 57040.32 88888.00 2016-10-16 22:03:16.413 290 11417.92 39.25 57040.28 88888.00 2016-10-16 22:03:16.913 290 11417.89 39.24 57040.19 88888.00 2016-10-16 22:03:17.413 290 11417.90 39.23 57040.07 88888.00 2016-10-16 22:03:17.913 290 11417.92 39.25 57040.01 88888.00 2016-10-16 22:03:18.413 290 11417.91 39.21 57039.93 88888.00 2016-10-16 22:03:18.913 290 11417.98 39.23 57039.84 88888.00 2016-10-16 22:03:19.413 290 11417.95 39.21 57039.79 88888.00 2016-10-16 22:03:19.913 290 11417.92 39.19 57039.68 88888.00 2016-10-16 22:03:20.413 290 11417.91 39.23 57039.62 88888.00 2016-10-16 22:03:20.913 290 11417.96 39.24 57039.57 88888.00 2016-10-16 22:03:21.413 290 11417.94 39.21 57039.47 88888.00 2016-10-16 22:03:21.913 290 11417.91 39.23 57039.43 88888.00 2016-10-16 22:03:22.413 290 11417.94 39.25 57039.39 88888.00 2016-10-16 22:03:22.913 290 11417.87 39.21 57039.38 88888.00 2016-10-16 22:03:23.413 290 11417.90 39.26 57039.37 88888.00 2016-10-16 22:03:23.913 290 11417.95 39.30 57039.30 88888.00 2016-10-16 22:03:24.413 290 11417.95 39.25 57039.21 88888.00 2016-10-16 22:03:24.913 290 11417.90 39.24 57039.16 88888.00 2016-10-16 22:03:25.413 290 11417.83 39.24 57039.06 88888.00 2016-10-16 22:03:25.913 290 11417.87 39.24 57038.95 88888.00 2016-10-16 22:03:26.413 290 11417.82 39.24 57038.95 88888.00 2016-10-16 22:03:26.913 290 11417.85 39.20 57038.97 88888.00 2016-10-16 22:03:27.413 290 11417.91 39.16 57038.92 88888.00 2016-10-16 22:03:27.913 290 11417.89 39.18 57038.87 88888.00 2016-10-16 22:03:28.413 290 11417.83 39.21 57038.84 88888.00 2016-10-16 22:03:28.913 290 11417.85 39.23 57038.89 88888.00 2016-10-16 22:03:29.413 290 11417.85 39.21 57038.86 88888.00 2016-10-16 22:03:29.913 290 11417.87 39.21 57038.78 88888.00 2016-10-16 22:03:30.413 290 11417.85 39.24 57038.78 88888.00 2016-10-16 22:03:30.913 290 11417.84 39.20 57038.74 88888.00 2016-10-16 22:03:31.413 290 11417.81 39.20 57038.72 88888.00 2016-10-16 22:03:31.913 290 11417.82 39.19 57038.66 88888.00 2016-10-16 22:03:32.413 290 11417.84 39.17 57038.60 88888.00 2016-10-16 22:03:32.913 290 11417.83 39.12 57038.55 88888.00 2016-10-16 22:03:33.413 290 11417.87 39.16 57038.52 88888.00 2016-10-16 22:03:33.913 290 11417.95 39.20 57038.49 88888.00 2016-10-16 22:03:34.413 290 11417.92 39.16 57038.48 88888.00 2016-10-16 22:03:34.913 290 11417.90 39.18 57038.47 88888.00 2016-10-16 22:03:35.413 290 11417.95 39.13 57038.39 88888.00 2016-10-16 22:03:35.913 290 11417.97 39.13 57038.34 88888.00 2016-10-16 22:03:36.413 290 11417.92 39.09 57038.35 88888.00 2016-10-16 22:03:36.913 290 11417.92 39.06 57038.36 88888.00 2016-10-16 22:03:37.413 290 11417.94 39.02 57038.37 88888.00 2016-10-16 22:03:37.913 290 11417.88 39.04 57038.37 88888.00 2016-10-16 22:03:38.413 290 11417.87 39.07 57038.35 88888.00 2016-10-16 22:03:38.913 290 11417.91 39.06 57038.37 88888.00 2016-10-16 22:03:39.413 290 11417.92 39.11 57038.37 88888.00 2016-10-16 22:03:39.913 290 11417.91 39.06 57038.35 88888.00 2016-10-16 22:03:40.413 290 11417.92 39.05 57038.37 88888.00 2016-10-16 22:03:40.913 290 11417.88 39.06 57038.36 88888.00 2016-10-16 22:03:41.413 290 11417.95 39.09 57038.36 88888.00 2016-10-16 22:03:41.913 290 11417.99 39.07 57038.36 88888.00 2016-10-16 22:03:42.413 290 11418.02 39.13 57038.39 88888.00 2016-10-16 22:03:42.913 290 11418.03 39.14 57038.44 88888.00 2016-10-16 22:03:43.413 290 11418.04 39.14 57038.40 88888.00 2016-10-16 22:03:43.913 290 11418.06 39.12 57038.40 88888.00 2016-10-16 22:03:44.413 290 11418.01 39.16 57038.40 88888.00 2016-10-16 22:03:44.913 290 11418.03 39.18 57038.37 88888.00 2016-10-16 22:03:45.413 290 11418.08 39.13 57038.34 88888.00 2016-10-16 22:03:45.913 290 11418.09 39.12 57038.34 88888.00 2016-10-16 22:03:46.413 290 11418.11 39.13 57038.28 88888.00 2016-10-16 22:03:46.913 290 11418.15 39.07 57038.30 88888.00 2016-10-16 22:03:47.413 290 11418.12 39.07 57038.33 88888.00 2016-10-16 22:03:47.913 290 11418.06 39.09 57038.31 88888.00 2016-10-16 22:03:48.413 290 11418.10 39.09 57038.29 88888.00 2016-10-16 22:03:48.913 290 11418.11 39.03 57038.25 88888.00 2016-10-16 22:03:49.413 290 11418.08 39.04 57038.27 88888.00 2016-10-16 22:03:49.913 290 11418.09 39.05 57038.25 88888.00 2016-10-16 22:03:50.413 290 11418.11 39.03 57038.29 88888.00 2016-10-16 22:03:50.913 290 11418.10 38.99 57038.29 88888.00 2016-10-16 22:03:51.413 290 11418.09 39.03 57038.29 88888.00 2016-10-16 22:03:51.913 290 11418.16 39.02 57038.30 88888.00 2016-10-16 22:03:52.413 290 11418.12 38.98 57038.31 88888.00 2016-10-16 22:03:52.913 290 11418.09 38.98 57038.33 88888.00 2016-10-16 22:03:53.413 290 11418.17 39.03 57038.31 88888.00 2016-10-16 22:03:53.913 290 11418.12 39.07 57038.34 88888.00 2016-10-16 22:03:54.413 290 11418.04 39.07 57038.36 88888.00 2016-10-16 22:03:54.913 290 11418.12 39.10 57038.36 88888.00 2016-10-16 22:03:55.404 290 11418.22 39.09 57038.34 88888.00 2016-10-16 22:03:55.904 290 11418.20 39.06 57038.36 88888.00 2016-10-16 22:03:56.404 290 11418.16 39.07 57038.43 88888.00 2016-10-16 22:03:56.904 290 11418.19 39.11 57038.48 88888.00 2016-10-16 22:03:57.404 290 11418.13 39.14 57038.52 88888.00 2016-10-16 22:03:57.904 290 11418.08 39.12 57038.55 88888.00 2016-10-16 22:03:58.404 290 11418.10 39.16 57038.59 88888.00 2016-10-16 22:03:58.904 290 11418.12 39.18 57038.65 88888.00 2016-10-16 22:03:59.404 290 11418.05 39.16 57038.60 88888.00 2016-10-16 22:03:59.904 290 11418.06 39.19 57038.61 88888.00 2016-10-16 22:04:00.404 290 11418.04 39.23 57038.59 88888.00 2016-10-16 22:04:00.904 290 11417.98 39.23 57038.60 88888.00 2016-10-16 22:04:01.404 290 11417.98 39.18 57038.63 88888.00 2016-10-16 22:04:01.904 290 11417.99 39.16 57038.67 88888.00 2016-10-16 22:04:02.404 290 11417.92 39.24 57038.61 88888.00 2016-10-16 22:04:02.904 290 11417.90 39.24 57038.61 88888.00 2016-10-16 22:04:03.404 290 11417.94 39.24 57038.68 88888.00 2016-10-16 22:04:03.904 290 11417.92 39.25 57038.73 88888.00 2016-10-16 22:04:04.404 290 11417.95 39.32 57038.73 88888.00 2016-10-16 22:04:04.904 290 11417.95 39.36 57038.74 88888.00 2016-10-16 22:04:05.404 290 11417.92 39.34 57038.74 88888.00 2016-10-16 22:04:05.904 290 11417.89 39.38 57038.82 88888.00 2016-10-16 22:04:06.404 290 11417.94 39.40 57038.86 88888.00 2016-10-16 22:04:06.904 290 11417.89 39.39 57038.84 88888.00 2016-10-16 22:04:07.404 290 11417.85 39.41 57038.84 88888.00 2016-10-16 22:04:07.904 290 11417.82 39.44 57038.88 88888.00 2016-10-16 22:04:08.404 290 11417.87 39.44 57038.91 88888.00 2016-10-16 22:04:08.904 290 11417.85 39.43 57038.88 88888.00 2016-10-16 22:04:09.404 290 11417.77 39.46 57038.94 88888.00 2016-10-16 22:04:09.904 290 11417.81 39.47 57039.01 88888.00 2016-10-16 22:04:10.404 290 11417.78 39.48 57038.99 88888.00 2016-10-16 22:04:10.904 290 11417.76 39.53 57039.01 88888.00 2016-10-16 22:04:11.404 290 11417.73 39.57 57039.10 88888.00 2016-10-16 22:04:11.904 290 11417.69 39.61 57039.13 88888.00 2016-10-16 22:04:12.404 290 11417.66 39.60 57039.12 88888.00 2016-10-16 22:04:12.904 290 11417.64 39.60 57039.13 88888.00 2016-10-16 22:04:13.404 290 11417.57 39.65 57039.16 88888.00 2016-10-16 22:04:13.904 290 11417.52 39.70 57039.21 88888.00 2016-10-16 22:04:14.404 290 11417.53 39.73 57039.25 88888.00 2016-10-16 22:04:14.904 290 11417.54 39.74 57039.27 88888.00 2016-10-16 22:04:15.404 290 11417.41 39.77 57039.32 88888.00 2016-10-16 22:04:15.904 290 11417.36 39.80 57039.34 88888.00 2016-10-16 22:04:16.404 290 11417.35 39.81 57039.39 88888.00 2016-10-16 22:04:16.904 290 11417.31 39.81 57039.45 88888.00 2016-10-16 22:04:17.404 290 11417.29 39.85 57039.49 88888.00 2016-10-16 22:04:17.904 290 11417.28 39.85 57039.51 88888.00 2016-10-16 22:04:18.404 290 11417.22 39.84 57039.55 88888.00 2016-10-16 22:04:18.904 290 11417.15 39.84 57039.55 88888.00 2016-10-16 22:04:19.404 290 11417.11 39.87 57039.59 88888.00 2016-10-16 22:04:19.904 290 11417.11 39.91 57039.55 88888.00 2016-10-16 22:04:20.404 290 11417.07 39.88 57039.55 88888.00 2016-10-16 22:04:20.904 290 11417.06 39.94 57039.56 88888.00 2016-10-16 22:04:21.404 290 11417.03 39.96 57039.57 88888.00 2016-10-16 22:04:21.904 290 11416.94 39.95 57039.57 88888.00 2016-10-16 22:04:22.404 290 11416.88 39.99 57039.59 88888.00 2016-10-16 22:04:22.904 290 11416.92 39.99 57039.52 88888.00 2016-10-16 22:04:23.404 290 11416.86 40.05 57039.47 88888.00 2016-10-16 22:04:23.904 290 11416.79 40.02 57039.46 88888.00 2016-10-16 22:04:24.404 290 11416.77 40.01 57039.43 88888.00 2016-10-16 22:04:24.904 290 11416.73 40.04 57039.40 88888.00 2016-10-16 22:04:25.404 290 11416.63 40.08 57039.32 88888.00 2016-10-16 22:04:25.904 290 11416.60 40.08 57039.33 88888.00 2016-10-16 22:04:26.404 290 11416.57 40.06 57039.34 88888.00 2016-10-16 22:04:26.904 290 11416.56 40.08 57039.26 88888.00 2016-10-16 22:04:27.404 290 11416.55 40.09 57039.20 88888.00 2016-10-16 22:04:27.904 290 11416.56 40.14 57039.19 88888.00 2016-10-16 22:04:28.404 290 11416.46 40.13 57039.13 88888.00 2016-10-16 22:04:28.904 290 11416.45 40.14 57039.11 88888.00 2016-10-16 22:04:29.404 290 11416.50 40.15 57039.08 88888.00 2016-10-16 22:04:29.904 290 11416.46 40.15 57039.05 88888.00 2016-10-16 22:04:30.404 290 11416.37 40.19 57038.95 88888.00 2016-10-16 22:04:30.904 290 11416.37 40.21 57038.89 88888.00 2016-10-16 22:04:31.404 290 11416.31 40.20 57038.81 88888.00 2016-10-16 22:04:31.904 290 11416.25 40.20 57038.74 88888.00 2016-10-16 22:04:32.404 290 11416.25 40.22 57038.69 88888.00 2016-10-16 22:04:32.904 290 11416.28 40.20 57038.62 88888.00 2016-10-16 22:04:33.404 290 11416.21 40.19 57038.53 88888.00 2016-10-16 22:04:33.904 290 11416.20 40.19 57038.48 88888.00 2016-10-16 22:04:34.404 290 11416.21 40.19 57038.47 88888.00 2016-10-16 22:04:34.904 290 11416.17 40.19 57038.37 88888.00 2016-10-16 22:04:35.404 290 11416.10 40.20 57038.28 88888.00 2016-10-16 22:04:35.904 290 11416.09 40.19 57038.18 88888.00 2016-10-16 22:04:36.404 290 11416.10 40.18 57038.08 88888.00 2016-10-16 22:04:36.904 290 11416.07 40.16 57038.02 88888.00 2016-10-16 22:04:37.404 290 11416.02 40.13 57038.04 88888.00 2016-10-16 22:04:37.904 290 11416.01 40.13 57037.95 88888.00 2016-10-16 22:04:38.404 290 11415.96 40.09 57037.86 88888.00 2016-10-16 22:04:38.904 290 11415.95 40.14 57037.79 88888.00 2016-10-16 22:04:39.404 290 11415.94 40.15 57037.71 88888.00 2016-10-16 22:04:39.904 290 11415.90 40.16 57037.62 88888.00 2016-10-16 22:04:40.404 290 11415.87 40.13 57037.56 88888.00 2016-10-16 22:04:40.904 290 11415.92 40.09 57037.56 88888.00 2016-10-16 22:04:41.404 290 11415.89 40.09 57037.46 88888.00 2016-10-16 22:04:41.904 290 11415.79 40.07 57037.33 88888.00 2016-10-16 22:04:42.404 290 11415.79 40.02 57037.31 88888.00 2016-10-16 22:04:42.904 290 11415.79 40.02 57037.25 88888.00 2016-10-16 22:04:43.404 290 11415.75 40.00 57037.17 88888.00 2016-10-16 22:04:43.904 290 11415.76 40.00 57037.12 88888.00 2016-10-16 22:04:44.404 290 11415.75 40.00 57037.01 88888.00 2016-10-16 22:04:44.904 290 11415.68 39.98 57036.90 88888.00 2016-10-16 22:04:45.404 290 11415.66 40.00 57036.87 88888.00 2016-10-16 22:04:45.904 290 11415.68 40.00 57036.87 88888.00 2016-10-16 22:04:46.404 290 11415.64 39.98 57036.81 88888.00 2016-10-16 22:04:46.904 290 11415.61 39.96 57036.77 88888.00 2016-10-16 22:04:47.404 290 11415.59 39.94 57036.71 88888.00 2016-10-16 22:04:47.904 290 11415.53 39.95 57036.68 88888.00 2016-10-16 22:04:48.404 290 11415.51 39.98 57036.67 88888.00 2016-10-16 22:04:48.904 290 11415.47 39.95 57036.63 88888.00 2016-10-16 22:04:49.404 290 11415.46 39.95 57036.62 88888.00 2016-10-16 22:04:49.904 290 11415.44 39.96 57036.58 88888.00 2016-10-16 22:04:50.404 290 11415.45 40.00 57036.62 88888.00 2016-10-16 22:04:50.904 290 11415.38 39.93 57036.57 88888.00 2016-10-16 22:04:51.404 290 11415.33 39.87 57036.53 88888.00 2016-10-16 22:04:51.904 290 11415.39 39.87 57036.44 88888.00 2016-10-16 22:04:52.404 290 11415.40 39.86 57036.44 88888.00 2016-10-16 22:04:52.904 290 11415.32 39.88 57036.47 88888.00 2016-10-16 22:04:53.404 290 11415.25 39.91 57036.49 88888.00 2016-10-16 22:04:53.904 290 11415.30 39.89 57036.48 88888.00 2016-10-16 22:04:54.404 290 11415.28 39.91 57036.43 88888.00 2016-10-16 22:04:54.904 290 11415.31 39.91 57036.42 88888.00 2016-10-16 22:04:55.404 290 11415.35 39.87 57036.36 88888.00 2016-10-16 22:04:55.904 290 11415.35 39.86 57036.36 88888.00 2016-10-16 22:04:56.404 290 11415.39 39.82 57036.36 88888.00 2016-10-16 22:04:56.904 290 11415.42 39.84 57036.31 88888.00 2016-10-16 22:04:57.404 290 11415.40 39.82 57036.32 88888.00 2016-10-16 22:04:57.904 290 11415.38 39.84 57036.34 88888.00 2016-10-16 22:04:58.404 290 11415.45 39.85 57036.37 88888.00 2016-10-16 22:04:58.904 290 11415.51 39.82 57036.36 88888.00 2016-10-16 22:04:59.404 290 11415.52 39.79 57036.32 88888.00 2016-10-16 22:04:59.904 290 11415.52 39.82 57036.34 88888.00 2016-10-16 22:05:00.404 290 11415.58 39.82 57036.36 88888.00 2016-10-16 22:05:00.904 290 11415.57 39.80 57036.34 88888.00 2016-10-16 22:05:01.404 290 11415.55 39.85 57036.31 88888.00 2016-10-16 22:05:01.904 290 11415.61 39.87 57036.32 88888.00 2016-10-16 22:05:02.404 290 11415.71 39.89 57036.35 88888.00 2016-10-16 22:05:02.904 290 11415.72 39.89 57036.37 88888.00 2016-10-16 22:05:03.404 290 11415.75 39.93 57036.31 88888.00 2016-10-16 22:05:03.904 290 11415.82 39.94 57036.30 88888.00 2016-10-16 22:05:04.404 290 11415.87 39.92 57036.31 88888.00 2016-10-16 22:05:04.904 290 11415.89 39.94 57036.31 88888.00 2016-10-16 22:05:05.404 290 11415.94 39.95 57036.31 88888.00 2016-10-16 22:05:05.904 290 11415.93 39.98 57036.29 88888.00 2016-10-16 22:05:06.404 290 11415.92 39.99 57036.34 88888.00 2016-10-16 22:05:06.904 290 11415.99 40.02 57036.26 88888.00 2016-10-16 22:05:07.404 290 11416.07 40.09 57036.23 88888.00 2016-10-16 22:05:07.904 290 11416.09 40.09 57036.24 88888.00 2016-10-16 22:05:08.404 290 11416.17 40.11 57036.24 88888.00 2016-10-16 22:05:08.904 290 11416.24 40.12 57036.18 88888.00 2016-10-16 22:05:09.404 290 11416.24 40.16 57036.18 88888.00 2016-10-16 22:05:09.904 290 11416.30 40.22 57036.25 88888.00 2016-10-16 22:05:10.404 290 11416.42 40.27 57036.24 88888.00 2016-10-16 22:05:10.904 290 11416.39 40.28 57036.23 88888.00 2016-10-16 22:05:11.404 290 11416.41 40.33 57036.19 88888.00 2016-10-16 22:05:11.904 290 11416.45 40.36 57036.18 88888.00 2016-10-16 22:05:12.404 290 11416.51 40.39 57036.22 88888.00 2016-10-16 22:05:12.904 290 11416.52 40.40 57036.24 88888.00 2016-10-16 22:05:13.404 290 11416.60 40.48 57036.32 88888.00 2016-10-16 22:05:13.904 290 11416.70 40.57 57036.35 88888.00 2016-10-16 22:05:14.404 290 11416.73 40.60 57036.32 88888.00 2016-10-16 22:05:14.904 290 11416.74 40.67 57036.31 88888.00 2016-10-16 22:05:15.404 290 11416.79 40.73 57036.34 88888.00 2016-10-16 22:05:15.904 290 11416.84 40.74 57036.35 88888.00 2016-10-16 22:05:16.404 290 11416.88 40.81 57036.30 88888.00 2016-10-16 22:05:16.904 290 11416.94 40.84 57036.28 88888.00 2016-10-16 22:05:17.404 290 11416.99 40.88 57036.30 88888.00 2016-10-16 22:05:17.904 290 11417.04 41.00 57036.32 88888.00 2016-10-16 22:05:18.404 290 11417.12 41.03 57036.32 88888.00 2016-10-16 22:05:18.904 290 11417.17 41.02 57036.32 88888.00 2016-10-16 22:05:19.404 290 11417.19 41.06 57036.28 88888.00 2016-10-16 22:05:19.904 290 11417.26 41.11 57036.24 88888.00 2016-10-16 22:05:20.404 290 11417.36 41.15 57036.18 88888.00 2016-10-16 22:05:20.904 290 11417.42 41.20 57036.18 88888.00 2016-10-16 22:05:21.404 290 11417.48 41.23 57036.09 88888.00 2016-10-16 22:05:21.904 290 11417.55 41.24 57036.10 88888.00 2016-10-16 22:05:22.404 290 11417.56 41.22 57036.11 88888.00 2016-10-16 22:05:22.904 290 11417.67 41.24 57036.08 88888.00 2016-10-16 22:05:23.404 290 11417.80 41.30 57036.08 88888.00 2016-10-16 22:05:23.904 290 11417.82 41.28 57035.99 88888.00 2016-10-16 22:05:24.404 290 11417.83 41.32 57035.90 88888.00 2016-10-16 22:05:24.904 290 11417.92 41.34 57035.87 88888.00 2016-10-16 22:05:25.404 290 11418.04 41.34 57035.91 88888.00 2016-10-16 22:05:25.904 290 11418.06 41.35 57035.91 88888.00 2016-10-16 22:05:26.404 290 11418.17 41.40 57035.86 88888.00 2016-10-16 22:05:26.904 290 11418.24 41.42 57035.83 88888.00 2016-10-16 22:05:27.404 290 11418.26 41.45 57035.77 88888.00 2016-10-16 22:05:27.904 290 11418.36 41.44 57035.73 88888.00 2016-10-16 22:05:28.404 290 11418.43 41.45 57035.76 88888.00 2016-10-16 22:05:28.904 290 11418.46 41.48 57035.73 88888.00 2016-10-16 22:05:29.404 290 11418.49 41.49 57035.70 88888.00 2016-10-16 22:05:29.904 290 11418.58 41.51 57035.64 88888.00 2016-10-16 22:05:30.404 290 11418.64 41.54 57035.57 88888.00 2016-10-16 22:05:30.904 290 11418.66 41.54 57035.52 88888.00 2016-10-16 22:05:31.404 290 11418.75 41.55 57035.49 88888.00 2016-10-16 22:05:31.904 290 11418.81 41.57 57035.44 88888.00 2016-10-16 22:05:32.404 290 11418.88 41.58 57035.44 88888.00 2016-10-16 22:05:32.904 290 11418.98 41.62 57035.38 88888.00 2016-10-16 22:05:33.404 290 11419.10 41.63 57035.32 88888.00 2016-10-16 22:05:33.904 290 11419.17 41.66 57035.31 88888.00 2016-10-16 22:05:34.404 290 11419.23 41.65 57035.31 88888.00 2016-10-16 22:05:34.904 290 11419.33 41.68 57035.33 88888.00 2016-10-16 22:05:35.404 290 11419.43 41.68 57035.29 88888.00 2016-10-16 22:05:35.904 290 11419.54 41.72 57035.16 88888.00 2016-10-16 22:05:36.404 290 11419.65 41.78 57035.15 88888.00 2016-10-16 22:05:36.904 290 11419.72 41.79 57035.14 88888.00 2016-10-16 22:05:37.404 290 11419.72 41.77 57035.07 88888.00 2016-10-16 22:05:37.904 290 11419.82 41.78 57035.03 88888.00 2016-10-16 22:05:38.404 290 11419.93 41.83 57035.03 88888.00 2016-10-16 22:05:38.904 290 11420.00 41.82 57034.96 88888.00 2016-10-16 22:05:39.404 290 11420.12 41.78 57034.88 88888.00 2016-10-16 22:05:39.904 290 11420.23 41.81 57034.80 88888.00 2016-10-16 22:05:40.404 290 11420.28 41.85 57034.78 88888.00 2016-10-16 22:05:40.904 290 11420.40 41.84 57034.74 88888.00 2016-10-16 22:05:41.404 290 11420.51 41.86 57034.72 88888.00 2016-10-16 22:05:41.904 290 11420.56 41.89 57034.71 88888.00 2016-10-16 22:05:42.404 290 11420.68 41.92 57034.68 88888.00 2016-10-16 22:05:42.904 290 11420.80 41.91 57034.61 88888.00 2016-10-16 22:05:43.404 290 11420.84 41.92 57034.55 88888.00 2016-10-16 22:05:43.904 290 11420.87 41.91 57034.51 88888.00 2016-10-16 22:05:44.404 290 11421.00 41.98 57034.54 88888.00 2016-10-16 22:05:44.904 290 11421.09 42.00 57034.49 88888.00 2016-10-16 22:05:45.404 290 11421.17 42.03 57034.46 88888.00 2016-10-16 22:05:45.904 290 11421.24 42.03 57034.41 88888.00 2016-10-16 22:05:46.404 290 11421.34 42.03 57034.41 88888.00 2016-10-16 22:05:46.904 290 11421.42 42.09 57034.38 88888.00 2016-10-16 22:05:47.404 290 11421.49 42.16 57034.35 88888.00 2016-10-16 22:05:47.904 290 11421.59 42.15 57034.32 88888.00 2016-10-16 22:05:48.404 290 11421.71 42.12 57034.29 88888.00 2016-10-16 22:05:48.904 290 11421.70 42.16 57034.26 88888.00 2016-10-16 22:05:49.404 290 11421.80 42.20 57034.23 88888.00 2016-10-16 22:05:49.904 290 11421.87 42.22 57034.22 88888.00 2016-10-16 22:05:50.404 290 11421.87 42.23 57034.22 88888.00 2016-10-16 22:05:50.904 290 11421.94 42.33 57034.18 88888.00 2016-10-16 22:05:51.404 290 11422.01 42.34 57034.17 88888.00 2016-10-16 22:05:51.904 290 11422.02 42.36 57034.14 88888.00 2016-10-16 22:05:52.404 290 11422.11 42.44 57034.05 88888.00 2016-10-16 22:05:52.904 290 11422.16 42.50 57034.10 88888.00 2016-10-16 22:05:53.404 290 11422.15 42.50 57034.13 88888.00 2016-10-16 22:05:53.904 290 11422.19 42.58 57034.14 88888.00 2016-10-16 22:05:54.404 290 11422.30 42.60 57034.13 88888.00 2016-10-16 22:05:54.904 290 11422.36 42.63 57034.12 88888.00 2016-10-16 22:05:55.404 290 11422.37 42.68 57034.16 88888.00 2016-10-16 22:05:55.904 290 11422.41 42.73 57034.16 88888.00 2016-10-16 22:05:56.404 290 11422.43 42.79 57034.13 88888.00 2016-10-16 22:05:56.904 290 11422.46 42.86 57034.10 88888.00 2016-10-16 22:05:57.404 290 11422.55 42.93 57034.12 88888.00 2016-10-16 22:05:57.904 290 11422.60 42.98 57034.11 88888.00 2016-10-16 22:05:58.404 290 11422.55 43.08 57034.04 88888.00 2016-10-16 22:05:58.904 290 11422.57 43.15 57034.06 88888.00 2016-10-16 22:05:59.404 290 11422.63 43.19 57034.04 88888.00 2016-10-16 22:05:59.904 290 11422.57 43.22 57034.00 88888.00 2016-10-16 22:06:00.404 290 11422.64 43.31 57034.04 88888.00 2016-10-16 22:06:00.904 290 11422.71 43.36 57034.06 88888.00 2016-10-16 22:06:01.404 290 11422.71 43.41 57034.03 88888.00 2016-10-16 22:06:01.904 290 11422.74 43.48 57033.97 88888.00 2016-10-16 22:06:02.404 290 11422.82 43.51 57033.95 88888.00 2016-10-16 22:06:02.904 290 11422.81 43.56 57034.01 88888.00 2016-10-16 22:06:03.404 290 11422.82 43.66 57033.95 88888.00 2016-10-16 22:06:03.904 290 11422.84 43.70 57033.90 88888.00 2016-10-16 22:06:04.404 290 11422.87 43.74 57033.88 88888.00 2016-10-16 22:06:04.904 290 11422.84 43.83 57033.85 88888.00 2016-10-16 22:06:05.405 290 11422.85 43.92 57033.79 88888.00 2016-10-16 22:06:05.905 290 11422.88 43.94 57033.72 88888.00 2016-10-16 22:06:06.405 290 11422.88 43.96 57033.67 88888.00 2016-10-16 22:06:06.905 290 11422.91 44.07 57033.60 88888.00 2016-10-16 22:06:07.405 290 11422.99 44.14 57033.58 88888.00 2016-10-16 22:06:07.905 290 11423.01 44.17 57033.53 88888.00 2016-10-16 22:06:08.405 290 11422.92 44.22 57033.48 88888.00 2016-10-16 22:06:08.905 290 11422.96 44.28 57033.46 88888.00 2016-10-16 22:06:09.405 290 11422.98 44.31 57033.41 88888.00 2016-10-16 22:06:09.905 290 11422.92 44.36 57033.33 88888.00 2016-10-16 22:06:10.405 290 11422.91 44.43 57033.21 88888.00 2016-10-16 22:06:10.905 290 11422.95 44.47 57033.08 88888.00 2016-10-16 22:06:11.405 290 11422.94 44.49 57032.95 88888.00 2016-10-16 22:06:11.905 290 11422.92 44.57 57032.87 88888.00 2016-10-16 22:06:12.405 290 11422.92 44.60 57032.79 88888.00 2016-10-16 22:06:12.905 290 11422.90 44.61 57032.62 88888.00 2016-10-16 22:06:13.405 290 11422.85 44.65 57032.44 88888.00 2016-10-16 22:06:13.905 290 11422.85 44.71 57032.33 88888.00 2016-10-16 22:06:14.405 290 11422.83 44.69 57032.18 88888.00 2016-10-16 22:06:14.905 290 11422.77 44.74 57031.98 88888.00 2016-10-16 22:06:15.405 290 11422.82 44.78 57031.78 88888.00 2016-10-16 22:06:15.905 290 11422.88 44.78 57031.63 88888.00 2016-10-16 22:06:16.405 290 11422.83 44.79 57031.47 88888.00 2016-10-16 22:06:16.905 290 11422.74 44.79 57031.21 88888.00 2016-10-16 22:06:17.405 290 11422.73 44.82 57031.02 88888.00 2016-10-16 22:06:17.905 290 11422.75 44.85 57030.88 88888.00 2016-10-16 22:06:18.405 290 11422.73 44.85 57030.66 88888.00 2016-10-16 22:06:18.905 290 11422.77 44.88 57030.46 88888.00 2016-10-16 22:06:19.405 290 11422.78 44.90 57030.21 88888.00 2016-10-16 22:06:19.905 290 11422.70 44.91 57030.08 88888.00 2016-10-16 22:06:20.405 290 11422.71 44.95 57029.87 88888.00 2016-10-16 22:06:20.905 290 11422.66 44.91 57029.71 88888.00 2016-10-16 22:06:21.405 290 11422.55 44.89 57029.50 88888.00 2016-10-16 22:06:21.905 290 11422.54 44.90 57029.28 88888.00 2016-10-16 22:06:22.405 290 11422.59 44.95 57029.03 88888.00 2016-10-16 22:06:22.905 290 11422.55 44.92 57028.81 88888.00 2016-10-16 22:06:23.405 290 11422.50 44.91 57028.58 88888.00 2016-10-16 22:06:23.905 290 11422.59 44.92 57028.32 88888.00 2016-10-16 22:06:24.405 290 11422.60 44.88 57028.07 88888.00 2016-10-16 22:06:24.905 290 11422.56 44.87 57027.83 88888.00 2016-10-16 22:06:25.405 290 11422.53 44.84 57027.65 88888.00 2016-10-16 22:06:25.905 290 11422.53 44.81 57027.38 88888.00 2016-10-16 22:06:26.405 290 11422.48 44.79 57027.17 88888.00 2016-10-16 22:06:26.905 290 11422.52 44.78 57026.89 88888.00 2016-10-16 22:06:27.405 290 11422.54 44.79 57026.61 88888.00 2016-10-16 22:06:27.905 290 11422.47 44.77 57026.35 88888.00 2016-10-16 22:06:28.405 290 11422.48 44.81 57026.17 88888.00 2016-10-16 22:06:28.905 290 11422.49 44.77 57025.94 88888.00 2016-10-16 22:06:29.405 290 11422.45 44.71 57025.69 88888.00 2016-10-16 22:06:29.905 290 11422.39 44.75 57025.47 88888.00 2016-10-16 22:06:30.405 290 11422.43 44.75 57025.19 88888.00 2016-10-16 22:06:30.905 290 11422.46 44.72 57024.95 88888.00 2016-10-16 22:06:31.405 290 11422.46 44.72 57024.75 88888.00 2016-10-16 22:06:31.905 290 11422.41 44.71 57024.53 88888.00 2016-10-16 22:06:32.405 290 11422.36 44.71 57024.30 88888.00 2016-10-16 22:06:32.905 290 11422.30 44.69 57024.12 88888.00 2016-10-16 22:06:33.405 290 11422.33 44.69 57023.90 88888.00 2016-10-16 22:06:33.905 290 11422.32 44.67 57023.67 88888.00 2016-10-16 22:06:34.405 290 11422.34 44.61 57023.47 88888.00 2016-10-16 22:06:34.905 290 11422.40 44.64 57023.26 88888.00 2016-10-16 22:06:35.405 290 11422.37 44.64 57023.07 88888.00 2016-10-16 22:06:35.905 290 11422.43 44.63 57022.86 88888.00 2016-10-16 22:06:36.405 290 11422.47 44.63 57022.65 88888.00 2016-10-16 22:06:36.905 290 11422.45 44.60 57022.49 88888.00 2016-10-16 22:06:37.405 290 11422.50 44.56 57022.37 88888.00 2016-10-16 22:06:37.905 290 11422.47 44.54 57022.12 88888.00 2016-10-16 22:06:38.405 290 11422.49 44.50 57021.96 88888.00 2016-10-16 22:06:38.905 290 11422.55 44.44 57021.79 88888.00 2016-10-16 22:06:39.405 290 11422.55 44.42 57021.58 88888.00 2016-10-16 22:06:39.905 290 11422.60 44.41 57021.29 88888.00 2016-10-16 22:06:40.405 290 11422.67 44.42 57021.16 88888.00 2016-10-16 22:06:40.905 290 11422.66 44.36 57020.92 88888.00 2016-10-16 22:06:41.405 290 11422.69 44.34 57020.71 88888.00 2016-10-16 22:06:41.905 290 11422.76 44.33 57020.57 88888.00 2016-10-16 22:06:42.405 290 11422.78 44.30 57020.38 88888.00 2016-10-16 22:06:42.905 290 11422.81 44.28 57020.20 88888.00 2016-10-16 22:06:43.405 290 11422.84 44.26 57020.04 88888.00 2016-10-16 22:06:43.905 290 11422.87 44.17 57019.85 88888.00 2016-10-16 22:06:44.405 290 11422.88 44.15 57019.67 88888.00 2016-10-16 22:06:44.905 290 11422.96 44.11 57019.52 88888.00 2016-10-16 22:06:45.405 290 11423.04 44.08 57019.35 88888.00 2016-10-16 22:06:45.905 290 11423.08 44.07 57019.15 88888.00 2016-10-16 22:06:46.405 290 11423.12 44.06 57018.97 88888.00 2016-10-16 22:06:46.905 290 11423.20 44.00 57018.83 88888.00 2016-10-16 22:06:47.405 290 11423.23 43.96 57018.69 88888.00 2016-10-16 22:06:47.905 290 11423.25 43.94 57018.56 88888.00 2016-10-16 22:06:48.405 290 11423.27 43.92 57018.41 88888.00 2016-10-16 22:06:48.905 290 11423.33 43.85 57018.22 88888.00 2016-10-16 22:06:49.405 290 11423.38 43.81 57018.07 88888.00 2016-10-16 22:06:49.905 290 11423.38 43.76 57017.96 88888.00 2016-10-16 22:06:50.405 290 11423.46 43.70 57017.87 88888.00 2016-10-16 22:06:50.905 290 11423.52 43.69 57017.66 88888.00 2016-10-16 22:06:51.405 290 11423.54 43.65 57017.48 88888.00 2016-10-16 22:06:51.905 290 11423.61 43.59 57017.32 88888.00 2016-10-16 22:06:52.405 290 11423.68 43.55 57017.16 88888.00 2016-10-16 22:06:52.905 290 11423.71 43.51 57017.10 88888.00 2016-10-16 22:06:53.405 290 11423.76 43.42 57016.99 88888.00 2016-10-16 22:06:53.905 290 11423.80 43.41 57016.86 88888.00 2016-10-16 22:06:54.405 290 11423.80 43.42 57016.76 88888.00 2016-10-16 22:06:54.905 290 11423.84 43.39 57016.67 88888.00 2016-10-16 22:06:55.405 290 11423.89 43.31 57016.58 88888.00 2016-10-16 22:06:55.905 290 11423.91 43.28 57016.54 88888.00 2016-10-16 22:06:56.405 290 11423.87 43.25 57016.45 88888.00 2016-10-16 22:06:56.905 290 11423.85 43.24 57016.34 88888.00 2016-10-16 22:06:57.405 290 11423.82 43.18 57016.28 88888.00 2016-10-16 22:06:57.905 290 11423.84 43.15 57016.26 88888.00 2016-10-16 22:06:58.405 290 11423.78 43.11 57016.12 88888.00 2016-10-16 22:06:58.905 290 11423.81 43.08 57016.02 88888.00 2016-10-16 22:06:59.405 290 11423.84 43.06 57016.01 88888.00 2016-10-16 22:06:59.905 290 11423.86 43.05 57015.94 88888.00 2016-10-16 22:07:00.405 290 11423.86 43.01 57015.87 88888.00 2016-10-16 22:07:00.905 290 11423.84 43.00 57015.81 88888.00 2016-10-16 22:07:01.405 290 11423.80 42.99 57015.80 88888.00 2016-10-16 22:07:01.905 290 11423.84 42.98 57015.77 88888.00 2016-10-16 22:07:02.405 290 11423.76 42.98 57015.74 88888.00 2016-10-16 22:07:02.905 290 11423.74 42.97 57015.67 88888.00 2016-10-16 22:07:03.405 290 11423.79 42.94 57015.65 88888.00 2016-10-16 22:07:03.905 290 11423.76 42.92 57015.64 88888.00 2016-10-16 22:07:04.405 290 11423.76 42.90 57015.62 88888.00 2016-10-16 22:07:04.905 290 11423.78 42.85 57015.56 88888.00 2016-10-16 22:07:05.405 290 11423.73 42.84 57015.54 88888.00 2016-10-16 22:07:05.905 290 11423.67 42.85 57015.54 88888.00 2016-10-16 22:07:06.405 290 11423.64 42.81 57015.52 88888.00 2016-10-16 22:07:06.905 290 11423.67 42.79 57015.42 88888.00 2016-10-16 22:07:07.405 290 11423.65 42.81 57015.37 88888.00 2016-10-16 22:07:07.905 290 11423.65 42.81 57015.32 88888.00 2016-10-16 22:07:08.405 290 11423.67 42.84 57015.30 88888.00 2016-10-16 22:07:08.905 290 11423.62 42.83 57015.29 88888.00 2016-10-16 22:07:09.405 290 11423.55 42.86 57015.24 88888.00 2016-10-16 22:07:09.905 290 11423.60 42.90 57015.23 88888.00 2016-10-16 22:07:10.405 290 11423.61 42.90 57015.24 88888.00 2016-10-16 22:07:10.905 290 11423.61 42.88 57015.23 88888.00 2016-10-16 22:07:11.405 290 11423.57 42.86 57015.19 88888.00 2016-10-16 22:07:11.905 290 11423.55 42.87 57015.16 88888.00 2016-10-16 22:07:12.405 290 11423.54 42.87 57015.13 88888.00 2016-10-16 22:07:12.905 290 11423.55 42.93 57015.07 88888.00 2016-10-16 22:07:13.405 290 11423.61 42.93 57015.00 88888.00 2016-10-16 22:07:13.905 290 11423.59 42.92 57014.94 88888.00 2016-10-16 22:07:14.405 290 11423.55 42.92 57014.88 88888.00 2016-10-16 22:07:14.905 290 11423.64 42.94 57014.82 88888.00 2016-10-16 22:07:15.405 290 11423.65 42.94 57014.77 88888.00 2016-10-16 22:07:15.905 290 11423.61 42.95 57014.63 88888.00 2016-10-16 22:07:16.405 290 11423.59 42.97 57014.52 88888.00 2016-10-16 22:07:16.905 290 11423.61 42.99 57014.45 88888.00 2016-10-16 22:07:17.405 290 11423.60 42.99 57014.37 88888.00 2016-10-16 22:07:17.905 290 11423.58 42.98 57014.21 88888.00 2016-10-16 22:07:18.405 290 11423.51 43.00 57014.08 88888.00 2016-10-16 22:07:18.905 290 11423.50 42.98 57014.02 88888.00 2016-10-16 22:07:19.405 290 11423.48 43.01 57013.88 88888.00 2016-10-16 22:07:19.905 290 11423.54 43.01 57013.82 88888.00 2016-10-16 22:07:20.405 290 11423.46 43.00 57013.70 88888.00 2016-10-16 22:07:20.905 290 11423.41 43.00 57013.55 88888.00 2016-10-16 22:07:21.405 290 11423.46 43.00 57013.41 88888.00 2016-10-16 22:07:21.905 290 11423.45 43.02 57013.31 88888.00 2016-10-16 22:07:22.405 290 11423.39 43.05 57013.21 88888.00 2016-10-16 22:07:22.905 290 11423.46 43.05 57013.06 88888.00 2016-10-16 22:07:23.405 290 11423.46 43.05 57012.96 88888.00 2016-10-16 22:07:23.905 290 11423.40 43.05 57012.83 88888.00 2016-10-16 22:07:24.405 290 11423.41 43.06 57012.73 88888.00 2016-10-16 22:07:24.905 290 11423.45 43.11 57012.60 88888.00 2016-10-16 22:07:25.405 290 11423.37 43.11 57012.47 88888.00 2016-10-16 22:07:25.905 290 11423.36 43.11 57012.32 88888.00 2016-10-16 22:07:26.405 290 11423.41 43.09 57012.21 88888.00 2016-10-16 22:07:26.905 290 11423.39 43.14 57012.10 88888.00 2016-10-16 22:07:27.405 290 11423.36 43.19 57011.99 88888.00 2016-10-16 22:07:27.905 290 11423.37 43.19 57011.93 88888.00 2016-10-16 22:07:28.405 290 11423.37 43.18 57011.80 88888.00 2016-10-16 22:07:28.905 290 11423.37 43.17 57011.63 88888.00 2016-10-16 22:07:29.405 290 11423.37 43.19 57011.50 88888.00 2016-10-16 22:07:29.905 290 11423.36 43.17 57011.29 88888.00 2016-10-16 22:07:30.405 290 11423.33 43.17 57011.15 88888.00 2016-10-16 22:07:30.905 290 11423.33 43.18 57011.02 88888.00 2016-10-16 22:07:31.405 290 11423.36 43.17 57010.96 88888.00 2016-10-16 22:07:31.905 290 11423.32 43.19 57010.83 88888.00 2016-10-16 22:07:32.405 290 11423.31 43.20 57010.69 88888.00 2016-10-16 22:07:32.905 290 11423.31 43.22 57010.55 88888.00 2016-10-16 22:07:33.405 290 11423.31 43.20 57010.37 88888.00 2016-10-16 22:07:33.905 290 11423.30 43.20 57010.28 88888.00 2016-10-16 22:07:34.405 290 11423.32 43.20 57010.18 88888.00 2016-10-16 22:07:34.905 290 11423.32 43.19 57010.05 88888.00 2016-10-16 22:07:35.405 290 11423.25 43.20 57009.91 88888.00 2016-10-16 22:07:35.905 290 11423.23 43.24 57009.71 88888.00 2016-10-16 22:07:36.405 290 11423.26 43.21 57009.53 88888.00 2016-10-16 22:07:36.905 290 11423.24 43.20 57009.29 88888.00 2016-10-16 22:07:37.405 290 11423.27 43.20 57009.13 88888.00 2016-10-16 22:07:37.905 290 11423.31 43.24 57009.01 88888.00 2016-10-16 22:07:38.405 290 11423.36 43.19 57008.88 88888.00 2016-10-16 22:07:38.905 290 11423.36 43.21 57008.76 88888.00 2016-10-16 22:07:39.405 290 11423.30 43.22 57008.64 88888.00 2016-10-16 22:07:39.905 290 11423.36 43.20 57008.50 88888.00 2016-10-16 22:07:40.405 290 11423.40 43.21 57008.34 88888.00 2016-10-16 22:07:40.905 290 11423.44 43.22 57008.17 88888.00 2016-10-16 22:07:41.405 290 11423.46 43.25 57008.00 88888.00 2016-10-16 22:07:41.905 290 11423.46 43.25 57007.85 88888.00 2016-10-16 22:07:42.405 290 11423.48 43.27 57007.72 88888.00 2016-10-16 22:07:42.905 290 11423.64 43.20 57007.57 88888.00 2016-10-16 22:07:43.405 290 11423.71 43.19 57007.47 88888.00 2016-10-16 22:07:43.905 290 11423.67 43.19 57007.34 88888.00 2016-10-16 22:07:44.405 290 11423.71 43.21 57007.23 88888.00 2016-10-16 22:07:44.905 290 11423.72 43.22 57007.10 88888.00 2016-10-16 22:07:45.405 290 11423.74 43.25 57006.96 88888.00 2016-10-16 22:07:45.905 290 11423.81 43.26 57006.84 88888.00 2016-10-16 22:07:46.405 290 11423.86 43.20 57006.69 88888.00 2016-10-16 22:07:46.905 290 11423.92 43.20 57006.54 88888.00 2016-10-16 22:07:47.405 290 11423.92 43.22 57006.43 88888.00 2016-10-16 22:07:47.905 290 11424.00 43.20 57006.27 88888.00 2016-10-16 22:07:48.405 290 11424.02 43.17 57006.11 88888.00 2016-10-16 22:07:48.905 290 11424.03 43.14 57005.95 88888.00 2016-10-16 22:07:49.405 290 11424.07 43.15 57005.85 88888.00 2016-10-16 22:07:49.905 290 11424.13 43.09 57005.73 88888.00 2016-10-16 22:07:50.405 290 11424.14 43.07 57005.55 88888.00 2016-10-16 22:07:50.905 290 11424.19 43.07 57005.43 88888.00 2016-10-16 22:07:51.405 290 11424.26 43.04 57005.25 88888.00 2016-10-16 22:07:51.905 290 11424.28 42.98 57005.12 88888.00 2016-10-16 22:07:52.405 290 11424.24 42.99 57005.03 88888.00 2016-10-16 22:07:52.905 290 11424.29 42.94 57004.89 88888.00 2016-10-16 22:07:53.405 290 11424.29 42.88 57004.74 88888.00 2016-10-16 22:07:53.905 290 11424.30 42.85 57004.66 88888.00 2016-10-16 22:07:54.405 290 11424.35 42.83 57004.59 88888.00 2016-10-16 22:07:54.905 290 11424.35 42.79 57004.46 88888.00 2016-10-16 22:07:55.405 290 11424.35 42.73 57004.33 88888.00 2016-10-16 22:07:55.905 290 11424.37 42.71 57004.15 88888.00 2016-10-16 22:07:56.405 290 11424.41 42.67 57003.97 88888.00 2016-10-16 22:07:56.905 290 11424.42 42.67 57003.86 88888.00 2016-10-16 22:07:57.405 290 11424.45 42.61 57003.74 88888.00 2016-10-16 22:07:57.905 290 11424.48 42.53 57003.62 88888.00 2016-10-16 22:07:58.405 290 11424.48 42.47 57003.45 88888.00 2016-10-16 22:07:58.905 290 11424.50 42.46 57003.38 88888.00 2016-10-16 22:07:59.405 290 11424.54 42.45 57003.31 88888.00 2016-10-16 22:07:59.905 290 11424.57 42.40 57003.20 88888.00 2016-10-16 22:08:00.405 290 11424.59 42.33 57003.03 88888.00 2016-10-16 22:08:00.905 290 11424.61 42.27 57002.93 88888.00 2016-10-16 22:08:01.405 290 11424.62 42.29 57002.86 88888.00 2016-10-16 22:08:01.905 290 11424.59 42.26 57002.74 88888.00 2016-10-16 22:08:02.405 290 11424.57 42.22 57002.69 88888.00 2016-10-16 22:08:02.905 290 11424.62 42.17 57002.65 88888.00 2016-10-16 22:08:03.405 290 11424.62 42.13 57002.55 88888.00 2016-10-16 22:08:03.905 290 11424.62 42.09 57002.46 88888.00 2016-10-16 22:08:04.405 290 11424.68 42.04 57002.40 88888.00 2016-10-16 22:08:04.905 290 11424.63 41.99 57002.33 88888.00 2016-10-16 22:08:05.405 290 11424.62 41.97 57002.30 88888.00 2016-10-16 22:08:05.905 290 11424.58 41.92 57002.27 88888.00 2016-10-16 22:08:06.405 290 11424.58 41.88 57002.14 88888.00 2016-10-16 22:08:06.905 290 11424.52 41.83 57002.05 88888.00 2016-10-16 22:08:07.405 290 11424.55 41.75 57002.04 88888.00 2016-10-16 22:08:07.905 290 11424.56 41.68 57001.97 88888.00 2016-10-16 22:08:08.405 290 11424.55 41.66 57001.88 88888.00 2016-10-16 22:08:08.905 290 11424.51 41.65 57001.89 88888.00 2016-10-16 22:08:09.405 290 11424.52 41.62 57001.84 88888.00 2016-10-16 22:08:09.905 290 11424.51 41.59 57001.77 88888.00 2016-10-16 22:08:10.405 290 11424.48 41.52 57001.71 88888.00 2016-10-16 22:08:10.905 290 11424.51 41.52 57001.64 88888.00 2016-10-16 22:08:11.405 290 11424.56 41.48 57001.66 88888.00 2016-10-16 22:08:11.905 290 11424.49 41.45 57001.64 88888.00 2016-10-16 22:08:12.405 290 11424.48 41.42 57001.64 88888.00 2016-10-16 22:08:12.905 290 11424.38 41.38 57001.64 88888.00 2016-10-16 22:08:13.405 290 11424.36 41.34 57001.58 88888.00 2016-10-16 22:08:13.905 290 11424.35 41.32 57001.58 88888.00 2016-10-16 22:08:14.405 290 11424.36 41.29 57001.56 88888.00 2016-10-16 22:08:14.905 290 11424.34 41.23 57001.49 88888.00 2016-10-16 22:08:15.405 290 11424.30 41.21 57001.52 88888.00 2016-10-16 22:08:15.905 290 11424.28 41.15 57001.53 88888.00 2016-10-16 22:08:16.405 290 11424.22 41.13 57001.49 88888.00 2016-10-16 22:08:16.905 290 11424.26 41.11 57001.44 88888.00 2016-10-16 22:08:17.405 290 11424.23 41.07 57001.39 88888.00 2016-10-16 22:08:17.905 290 11424.22 41.01 57001.32 88888.00 2016-10-16 22:08:18.405 290 11424.16 40.97 57001.31 88888.00 2016-10-16 22:08:18.905 290 11424.14 40.96 57001.32 88888.00 2016-10-16 22:08:19.405 290 11424.15 40.86 57001.33 88888.00 2016-10-16 22:08:19.905 290 11424.14 40.83 57001.36 88888.00 2016-10-16 22:08:20.405 290 11424.15 40.81 57001.37 88888.00 2016-10-16 22:08:20.905 290 11424.14 40.73 57001.33 88888.00 2016-10-16 22:08:21.405 290 11424.07 40.69 57001.31 88888.00 2016-10-16 22:08:21.905 290 11424.03 40.70 57001.25 88888.00 2016-10-16 22:08:22.405 290 11424.05 40.66 57001.17 88888.00 2016-10-16 22:08:22.905 290 11424.00 40.60 57001.18 88888.00 2016-10-16 22:08:23.405 290 11423.95 40.60 57001.20 88888.00 2016-10-16 22:08:23.905 290 11423.98 40.54 57001.15 88888.00 2016-10-16 22:08:24.405 290 11424.00 40.50 57001.11 88888.00 2016-10-16 22:08:24.905 290 11423.93 40.49 57001.13 88888.00 2016-10-16 22:08:25.405 290 11423.85 40.47 57001.14 88888.00 2016-10-16 22:08:25.905 290 11423.85 40.38 57001.14 88888.00 2016-10-16 22:08:26.405 290 11423.85 40.30 57001.15 88888.00 2016-10-16 22:08:26.905 290 11423.73 40.32 57001.12 88888.00 2016-10-16 22:08:27.405 290 11423.67 40.25 57001.05 88888.00 2016-10-16 22:08:27.905 290 11423.64 40.18 57001.05 88888.00 2016-10-16 22:08:28.405 290 11423.59 40.14 57001.04 88888.00 2016-10-16 22:08:28.905 290 11423.59 40.07 57000.99 88888.00 2016-10-16 22:08:29.405 290 11423.53 40.01 57000.95 88888.00 2016-10-16 22:08:29.905 290 11423.39 39.95 57000.97 88888.00 2016-10-16 22:08:30.406 290 11423.38 39.92 57000.94 88888.00 2016-10-16 22:08:30.906 290 11423.33 39.88 57000.89 88888.00 2016-10-16 22:08:31.406 290 11423.23 39.81 57000.92 88888.00 2016-10-16 22:08:31.906 290 11423.16 39.73 57000.83 88888.00 2016-10-16 22:08:32.406 290 11423.15 39.70 57000.81 88888.00 2016-10-16 22:08:32.906 290 11423.08 39.66 57000.80 88888.00 2016-10-16 22:08:33.406 290 11422.98 39.58 57000.74 88888.00 2016-10-16 22:08:33.906 290 11422.96 39.52 57000.72 88888.00 2016-10-16 22:08:34.406 290 11422.94 39.47 57000.70 88888.00 2016-10-16 22:08:34.906 290 11422.89 39.39 57000.68 88888.00 2016-10-16 22:08:35.406 290 11422.88 39.33 57000.66 88888.00 2016-10-16 22:08:35.906 290 11422.84 39.28 57000.56 88888.00 2016-10-16 22:08:36.406 290 11422.81 39.21 57000.55 88888.00 2016-10-16 22:08:36.906 290 11422.76 39.12 57000.51 88888.00 2016-10-16 22:08:37.406 290 11422.74 39.10 57000.54 88888.00 2016-10-16 22:08:37.906 290 11422.64 39.05 57000.49 88888.00 2016-10-16 22:08:38.406 290 11422.56 38.99 57000.51 88888.00 2016-10-16 22:08:38.906 290 11422.54 38.97 57000.55 88888.00 2016-10-16 22:08:39.406 290 11422.45 38.90 57000.53 88888.00 2016-10-16 22:08:39.906 290 11422.35 38.80 57000.51 88888.00 2016-10-16 22:08:40.406 290 11422.33 38.78 57000.55 88888.00 2016-10-16 22:08:40.906 290 11422.21 38.75 57000.55 88888.00 2016-10-16 22:08:41.406 290 11422.11 38.64 57000.57 88888.00 2016-10-16 22:08:41.906 290 11422.02 38.58 57000.54 88888.00 2016-10-16 22:08:42.406 290 11421.95 38.51 57000.48 88888.00 2016-10-16 22:08:42.906 290 11421.80 38.48 57000.46 88888.00 2016-10-16 22:08:43.406 290 11421.71 38.41 57000.53 88888.00 2016-10-16 22:08:43.906 290 11421.67 38.32 57000.46 88888.00 2016-10-16 22:08:44.406 290 11421.59 38.29 57000.46 88888.00 2016-10-16 22:08:44.906 290 11421.50 38.31 57000.50 88888.00 2016-10-16 22:08:45.406 290 11421.46 38.30 57000.50 88888.00 2016-10-16 22:08:45.906 290 11421.42 38.23 57000.53 88888.00 2016-10-16 22:08:46.406 290 11421.30 38.18 57000.50 88888.00 2016-10-16 22:08:46.906 290 11421.23 38.17 57000.53 88888.00 2016-10-16 22:08:47.406 290 11421.14 38.08 57000.51 88888.00 2016-10-16 22:08:47.906 290 11421.08 38.01 57000.51 88888.00 2016-10-16 22:08:48.406 290 11421.00 38.03 57000.55 88888.00 2016-10-16 22:08:48.906 290 11420.91 37.95 57000.56 88888.00 2016-10-16 22:08:49.406 290 11420.80 37.85 57000.59 88888.00 2016-10-16 22:08:49.906 290 11420.76 37.83 57000.65 88888.00 2016-10-16 22:08:50.406 290 11420.73 37.80 57000.69 88888.00 2016-10-16 22:08:50.906 290 11420.59 37.80 57000.70 88888.00 2016-10-16 22:08:51.406 290 11420.48 37.78 57000.73 88888.00 2016-10-16 22:08:51.906 290 11420.48 37.73 57000.73 88888.00 2016-10-16 22:08:52.406 290 11420.38 37.69 57000.74 88888.00 2016-10-16 22:08:52.906 290 11420.28 37.67 57000.80 88888.00 2016-10-16 22:08:53.406 290 11420.27 37.60 57000.81 88888.00 2016-10-16 22:08:53.906 290 11420.30 37.51 57000.83 88888.00 2016-10-16 22:08:54.406 290 11420.17 37.49 57000.82 88888.00 2016-10-16 22:08:54.906 290 11420.05 37.51 57000.79 88888.00 2016-10-16 22:08:55.406 290 11420.00 37.49 57000.80 88888.00 2016-10-16 22:08:55.906 290 11419.90 37.46 57000.85 88888.00 2016-10-16 22:08:56.406 290 11419.88 37.43 57000.85 88888.00 2016-10-16 22:08:56.906 290 11419.85 37.39 57000.86 88888.00 2016-10-16 22:08:57.406 290 11419.79 37.25 57000.83 88888.00 2016-10-16 22:08:57.906 290 11419.72 37.28 57000.88 88888.00 2016-10-16 22:08:58.406 290 11419.65 37.27 57000.89 88888.00 2016-10-16 22:08:58.906 290 11419.58 37.25 57000.91 88888.00 2016-10-16 22:08:59.406 290 11419.45 37.20 57000.91 88888.00 2016-10-16 22:08:59.906 290 11419.41 37.15 57000.88 88888.00 2016-10-16 22:09:00.406 290 11419.42 37.09 57000.89 88888.00 2016-10-16 22:09:00.906 290 11419.35 37.02 57000.87 88888.00 2016-10-16 22:09:01.406 290 11419.30 37.00 57000.83 88888.00 2016-10-16 22:09:01.906 290 11419.28 36.94 57000.81 88888.00 2016-10-16 22:09:02.406 290 11419.27 36.87 57000.76 88888.00 2016-10-16 22:09:02.906 290 11419.14 36.82 57000.75 88888.00 2016-10-16 22:09:03.406 290 11419.13 36.76 57000.66 88888.00 2016-10-16 22:09:03.906 290 11419.06 36.73 57000.63 88888.00 2016-10-16 22:09:04.406 290 11418.92 36.66 57000.66 88888.00 2016-10-16 22:09:04.906 290 11418.88 36.65 57000.62 88888.00 2016-10-16 22:09:05.406 290 11418.88 36.57 57000.57 88888.00 2016-10-16 22:09:05.906 290 11418.74 36.53 57000.60 88888.00 2016-10-16 22:09:06.406 290 11418.66 36.49 57000.53 88888.00 2016-10-16 22:09:06.906 290 11418.67 36.41 57000.42 88888.00 2016-10-16 22:09:07.406 290 11418.64 36.37 57000.38 88888.00 2016-10-16 22:09:07.906 290 11418.56 36.33 57000.30 88888.00 2016-10-16 22:09:08.406 290 11418.50 36.21 57000.22 88888.00 2016-10-16 22:09:08.906 290 11418.40 36.08 57000.15 88888.00 2016-10-16 22:09:09.406 290 11418.35 36.04 57000.09 88888.00 2016-10-16 22:09:09.906 290 11418.29 35.98 57000.06 88888.00 2016-10-16 22:09:10.406 290 11418.20 35.92 56999.98 88888.00 2016-10-16 22:09:10.906 290 11418.08 35.84 56999.95 88888.00 2016-10-16 22:09:11.406 290 11418.06 35.80 56999.88 88888.00 2016-10-16 22:09:11.906 290 11418.08 35.73 56999.72 88888.00 2016-10-16 22:09:12.406 290 11417.99 35.66 56999.67 88888.00 2016-10-16 22:09:12.906 290 11417.90 35.58 56999.60 88888.00 2016-10-16 22:09:13.406 290 11417.94 35.52 56999.45 88888.00 2016-10-16 22:09:13.906 290 11417.88 35.40 56999.27 88888.00 2016-10-16 22:09:14.406 290 11417.82 35.33 56999.19 88888.00 2016-10-16 22:09:14.906 290 11417.78 35.24 56999.09 88888.00 2016-10-16 22:09:15.406 290 11417.71 35.16 56999.00 88888.00 2016-10-16 22:09:15.906 290 11417.59 35.06 56998.84 88888.00 2016-10-16 22:09:16.406 290 11417.60 34.97 56998.73 88888.00 2016-10-16 22:09:16.906 290 11417.61 34.88 56998.61 88888.00 2016-10-16 22:09:17.406 290 11417.48 34.75 56998.51 88888.00 2016-10-16 22:09:17.906 290 11417.40 34.69 56998.37 88888.00 2016-10-16 22:09:18.406 290 11417.36 34.58 56998.18 88888.00 2016-10-16 22:09:18.906 290 11417.31 34.49 56998.05 88888.00 2016-10-16 22:09:19.406 290 11417.27 34.41 56997.98 88888.00 2016-10-16 22:09:19.906 290 11417.29 34.33 56997.87 88888.00 2016-10-16 22:09:20.406 290 11417.28 34.19 56997.74 88888.00 2016-10-16 22:09:20.906 290 11417.21 34.09 56997.61 88888.00 2016-10-16 22:09:21.406 290 11417.17 34.00 56997.46 88888.00 2016-10-16 22:09:21.906 290 11417.03 33.93 56997.39 88888.00 2016-10-16 22:09:22.406 290 11416.93 33.83 56997.28 88888.00 2016-10-16 22:09:22.906 290 11416.92 33.73 56997.17 88888.00 2016-10-16 22:09:23.406 290 11416.94 33.61 56997.08 88888.00 2016-10-16 22:09:23.906 290 11416.81 33.52 56996.94 88888.00 2016-10-16 22:09:24.406 290 11416.71 33.45 56996.77 88888.00 2016-10-16 22:09:24.906 290 11416.70 33.34 56996.65 88888.00 2016-10-16 22:09:25.406 290 11416.66 33.22 56996.55 88888.00 2016-10-16 22:09:25.906 290 11416.58 33.15 56996.44 88888.00 2016-10-16 22:09:26.406 290 11416.57 33.08 56996.35 88888.00 2016-10-16 22:09:26.906 290 11416.51 33.02 56996.19 88888.00 2016-10-16 22:09:27.406 290 11416.42 32.92 56996.07 88888.00 2016-10-16 22:09:27.906 290 11416.38 32.80 56996.01 88888.00 2016-10-16 22:09:28.406 290 11416.37 32.70 56995.90 88888.00 2016-10-16 22:09:28.906 290 11416.27 32.60 56995.84 88888.00 2016-10-16 22:09:29.406 290 11416.21 32.51 56995.78 88888.00 2016-10-16 22:09:29.906 290 11416.18 32.43 56995.65 88888.00 2016-10-16 22:09:30.406 290 11416.11 32.33 56995.56 88888.00 2016-10-16 22:09:30.906 290 11416.03 32.24 56995.45 88888.00 2016-10-16 22:09:31.406 290 11416.01 32.12 56995.39 88888.00 2016-10-16 22:09:31.906 290 11415.94 32.03 56995.35 88888.00 2016-10-16 22:09:32.406 290 11415.83 31.98 56995.24 88888.00 2016-10-16 22:09:32.906 290 11415.80 31.92 56995.15 88888.00 2016-10-16 22:09:33.406 290 11415.76 31.79 56995.05 88888.00 2016-10-16 22:09:33.906 290 11415.69 31.68 56995.02 88888.00 2016-10-16 22:09:34.406 290 11415.68 31.62 56994.94 88888.00 2016-10-16 22:09:34.906 290 11415.66 31.56 56994.84 88888.00 2016-10-16 22:09:35.406 290 11415.52 31.49 56994.84 88888.00 2016-10-16 22:09:35.906 290 11415.47 31.42 56994.73 88888.00 2016-10-16 22:09:36.406 290 11415.51 31.29 56994.66 88888.00 2016-10-16 22:09:36.906 290 11415.46 31.18 56994.57 88888.00 2016-10-16 22:09:37.406 290 11415.42 31.09 56994.52 88888.00 2016-10-16 22:09:37.906 290 11415.39 31.04 56994.49 88888.00 2016-10-16 22:09:38.406 290 11415.32 30.93 56994.39 88888.00 2016-10-16 22:09:38.906 290 11415.24 30.84 56994.37 88888.00 2016-10-16 22:09:39.406 290 11415.23 30.75 56994.30 88888.00 2016-10-16 22:09:39.906 290 11415.23 30.72 56994.18 88888.00 2016-10-16 22:09:40.406 290 11415.12 30.63 56994.11 88888.00 2016-10-16 22:09:40.906 290 11415.10 30.56 56994.09 88888.00 2016-10-16 22:09:41.406 290 11415.11 30.46 56994.06 88888.00 2016-10-16 22:09:41.906 290 11415.06 30.39 56994.00 88888.00 2016-10-16 22:09:42.406 290 11414.96 30.34 56993.95 88888.00 2016-10-16 22:09:42.906 290 11414.88 30.23 56993.89 88888.00 2016-10-16 22:09:43.406 290 11414.79 30.12 56993.85 88888.00 2016-10-16 22:09:43.906 290 11414.75 30.02 56993.77 88888.00 2016-10-16 22:09:44.406 290 11414.72 29.92 56993.68 88888.00 2016-10-16 22:09:44.906 290 11414.70 29.80 56993.60 88888.00 2016-10-16 22:09:45.406 290 11414.63 29.71 56993.57 88888.00 2016-10-16 22:09:45.906 290 11414.58 29.62 56993.49 88888.00 2016-10-16 22:09:46.406 290 11414.54 29.53 56993.44 88888.00 2016-10-16 22:09:46.906 290 11414.47 29.45 56993.38 88888.00 2016-10-16 22:09:47.406 290 11414.46 29.39 56993.38 88888.00 2016-10-16 22:09:47.906 290 11414.49 29.32 56993.31 88888.00 2016-10-16 22:09:48.406 290 11414.39 29.23 56993.27 88888.00 2016-10-16 22:09:48.906 290 11414.29 29.13 56993.16 88888.00 2016-10-16 22:09:49.406 290 11414.23 28.69 56993.16 88888.00 2016-10-16 22:09:49.906 290 11414.21 28.32 56993.12 88888.00 2016-10-16 22:09:50.406 290 11414.08 28.24 56993.04 88888.00 2016-10-16 22:09:50.906 290 11414.03 28.11 56992.99 88888.00 2016-10-16 22:09:51.406 290 11413.95 28.04 56992.96 88888.00 2016-10-16 22:09:51.906 290 11413.82 28.15 56992.92 88888.00 2016-10-16 22:09:52.406 290 11413.80 27.95 56992.92 88888.00 2016-10-16 22:09:52.906 290 11413.77 28.01 56992.86 88888.00 2016-10-16 22:09:53.406 290 11413.68 27.97 56992.82 88888.00 2016-10-16 22:09:53.906 290 11413.63 27.76 56992.80 88888.00 2016-10-16 22:09:54.406 290 11413.58 27.94 56992.73 88888.00 2016-10-16 22:09:54.906 290 11413.52 28.04 56992.67 88888.00 2016-10-16 22:09:55.406 290 11413.40 27.69 56992.65 88888.00 2016-10-16 22:09:55.906 290 11413.42 27.56 56992.64 88888.00 2016-10-16 22:09:56.406 290 11413.37 27.35 56992.64 88888.00 2016-10-16 22:09:56.906 290 11413.30 27.23 56992.61 88888.00 2016-10-16 22:09:57.406 290 11413.29 27.21 56992.69 88888.00 2016-10-16 22:09:57.906 290 11413.30 27.28 56992.71 88888.00 2016-10-16 22:09:58.406 290 11413.22 27.26 56992.67 88888.00 2016-10-16 22:09:58.906 290 11413.17 27.14 56992.59 88888.00 2016-10-16 22:09:59.406 290 11413.18 27.23 56992.53 88888.00 2016-10-16 22:09:59.906 290 11413.12 27.26 56992.60 88888.00 2016-10-16 22:10:00.406 290 11413.08 26.87 56992.58 88888.00 2016-10-16 22:10:00.906 290 11413.10 26.79 56992.57 88888.00 2016-10-16 22:10:01.406 290 11413.02 26.71 56992.58 88888.00 2016-10-16 22:10:01.906 290 11412.94 26.71 56992.54 88888.00 2016-10-16 22:10:02.406 290 11412.98 26.62 56992.54 88888.00 2016-10-16 22:10:02.906 290 11412.95 26.59 56992.57 88888.00 2016-10-16 22:10:03.406 290 11412.91 26.58 56992.63 88888.00 2016-10-16 22:10:03.906 290 11412.91 26.89 56992.59 88888.00 2016-10-16 22:10:04.406 290 11412.87 27.05 56992.63 88888.00 2016-10-16 22:10:04.906 290 11412.84 26.83 56992.63 88888.00 2016-10-16 22:10:05.406 290 11412.80 26.59 56992.60 88888.00 2016-10-16 22:10:05.906 290 11412.84 26.40 56992.61 88888.00 2016-10-16 22:10:06.406 290 11412.81 26.37 56992.69 88888.00 2016-10-16 22:10:06.906 290 11412.80 26.59 56992.71 88888.00 2016-10-16 22:10:07.406 290 11412.82 26.87 56992.71 88888.00 2016-10-16 22:10:07.906 290 11412.83 26.53 56992.69 88888.00 2016-10-16 22:10:08.406 290 11412.77 26.28 56992.69 88888.00 2016-10-16 22:10:08.906 290 11412.80 26.25 56992.67 88888.00 2016-10-16 22:10:09.406 290 11412.86 26.24 56992.74 88888.00 2016-10-16 22:10:09.906 290 11412.84 26.32 56992.71 88888.00 2016-10-16 22:10:10.406 290 11412.83 26.27 56992.70 88888.00 2016-10-16 22:10:10.906 290 11412.82 26.32 56992.72 88888.00 2016-10-16 22:10:11.406 290 11412.81 26.15 56992.85 88888.00 2016-10-16 22:10:11.906 290 11412.78 26.11 56992.91 88888.00 2016-10-16 22:10:12.406 290 11412.84 26.14 56992.87 88888.00 2016-10-16 22:10:12.906 290 11412.88 26.08 56992.80 88888.00 2016-10-16 22:10:13.406 290 11412.84 26.17 56992.80 88888.00 2016-10-16 22:10:13.906 290 11412.86 26.34 56992.85 88888.00 2016-10-16 22:10:14.406 290 11412.89 26.62 56992.87 88888.00 2016-10-16 22:10:14.906 290 11412.89 26.68 56992.92 88888.00 2016-10-16 22:10:15.406 290 11412.90 26.68 56992.91 88888.00 2016-10-16 22:10:15.906 290 11412.97 26.72 56992.92 88888.00 2016-10-16 22:10:16.406 290 11412.96 26.67 56992.91 88888.00 2016-10-16 22:10:16.906 290 11413.01 26.66 56992.92 88888.00 2016-10-16 22:10:17.406 290 11413.05 26.68 56992.90 88888.00 2016-10-16 22:10:17.906 290 11413.09 26.67 56992.89 88888.00 2016-10-16 22:10:18.406 290 11413.10 26.65 56992.91 88888.00 2016-10-16 22:10:18.906 290 11413.22 26.62 56992.86 88888.00 2016-10-16 22:10:19.406 290 11413.25 26.59 56992.87 88888.00 2016-10-16 22:10:19.906 290 11413.24 26.62 56992.82 88888.00 2016-10-16 22:10:20.406 290 11413.33 26.65 56992.83 88888.00 2016-10-16 22:10:20.906 290 11413.37 26.60 56992.82 88888.00 2016-10-16 22:10:21.406 290 11413.42 26.59 56992.78 88888.00 2016-10-16 22:10:21.906 290 11413.51 26.61 56992.79 88888.00 2016-10-16 22:10:22.406 290 11413.59 26.57 56992.80 88888.00 2016-10-16 22:10:22.906 290 11413.61 26.55 56992.82 88888.00 2016-10-16 22:10:23.406 290 11413.67 26.51 56992.80 88888.00 2016-10-16 22:10:23.906 290 11413.79 26.52 56992.85 88888.00 2016-10-16 22:10:24.406 290 11413.85 26.53 56992.90 88888.00 2016-10-16 22:10:24.906 290 11413.88 26.51 56992.85 88888.00 2016-10-16 22:10:25.406 290 11414.00 26.52 56992.85 88888.00 2016-10-16 22:10:25.906 290 11414.07 26.54 56992.84 88888.00 2016-10-16 22:10:26.406 290 11414.10 26.51 56992.89 88888.00 2016-10-16 22:10:26.906 290 11414.16 26.47 56992.95 88888.00 2016-10-16 22:10:27.406 290 11414.27 26.49 56992.95 88888.00 2016-10-16 22:10:27.906 290 11414.35 26.55 56992.98 88888.00 2016-10-16 22:10:28.406 290 11414.46 26.59 56992.99 88888.00 2016-10-16 22:10:28.906 290 11414.53 26.58 56992.99 88888.00 2016-10-16 22:10:29.406 290 11414.55 26.61 56993.06 88888.00 2016-10-16 22:10:29.906 290 11414.64 26.59 56993.15 88888.00 2016-10-16 22:10:30.406 290 11414.76 26.59 56993.21 88888.00 2016-10-16 22:10:30.906 290 11414.77 26.61 56993.19 88888.00 2016-10-16 22:10:31.406 290 11414.79 26.61 56993.30 88888.00 2016-10-16 22:10:31.906 290 11414.92 26.64 56993.38 88888.00 2016-10-16 22:10:32.406 290 11414.99 26.71 56993.36 88888.00 2016-10-16 22:10:32.906 290 11415.02 26.76 56993.42 88888.00 2016-10-16 22:10:33.406 290 11415.09 26.76 56993.50 88888.00 2016-10-16 22:10:33.906 290 11415.19 26.76 56993.60 88888.00 2016-10-16 22:10:34.406 290 11415.28 26.78 56993.66 88888.00 2016-10-16 22:10:34.906 290 11415.34 26.83 56993.73 88888.00 2016-10-16 22:10:35.406 290 11415.40 26.85 56993.82 88888.00 2016-10-16 22:10:35.906 290 11415.48 26.89 56993.88 88888.00 2016-10-16 22:10:36.406 290 11415.54 26.92 56993.96 88888.00 2016-10-16 22:10:36.906 290 11415.62 26.91 56994.11 88888.00 2016-10-16 22:10:37.406 290 11415.67 26.96 56994.17 88888.00 2016-10-16 22:10:37.906 290 11415.73 26.99 56994.25 88888.00 2016-10-16 22:10:38.406 290 11415.82 27.03 56994.34 88888.00 2016-10-16 22:10:38.906 290 11415.88 26.66 56994.41 88888.00 2016-10-16 22:10:39.406 290 11415.90 26.41 56994.52 88888.00 2016-10-16 22:10:39.906 290 11415.99 26.55 56994.66 88888.00 2016-10-16 22:10:40.407 290 11416.06 26.96 56994.75 88888.00 2016-10-16 22:10:40.907 290 11416.10 26.73 56994.77 88888.00 2016-10-16 22:10:41.407 290 11416.13 26.55 56994.83 88888.00 2016-10-16 22:10:41.907 290 11416.18 26.65 56994.98 88888.00 2016-10-16 22:10:42.407 290 11416.18 26.82 56995.05 88888.00 2016-10-16 22:10:42.907 290 11416.23 26.91 56995.15 88888.00 2016-10-16 22:10:43.407 290 11416.29 27.21 56995.26 88888.00 2016-10-16 22:10:43.907 290 11416.32 27.06 56995.34 88888.00 2016-10-16 22:10:44.407 290 11416.32 26.87 56995.43 88888.00 2016-10-16 22:10:44.907 290 11416.39 26.82 56995.46 88888.00 2016-10-16 22:10:45.407 290 11416.43 27.00 56995.59 88888.00 2016-10-16 22:10:45.907 290 11416.43 26.91 56995.61 88888.00 2016-10-16 22:10:46.407 290 11416.48 26.95 56995.66 88888.00 2016-10-16 22:10:46.907 290 11416.57 27.08 56995.68 88888.00 2016-10-16 22:10:47.407 290 11416.59 27.08 56995.66 88888.00 2016-10-16 22:10:47.907 290 11416.66 27.09 56995.69 88888.00 2016-10-16 22:10:48.407 290 11416.72 26.99 56995.68 88888.00 2016-10-16 22:10:48.907 290 11416.73 27.07 56995.72 88888.00 2016-10-16 22:10:49.407 290 11416.79 27.25 56995.80 88888.00 2016-10-16 22:10:49.907 290 11416.86 27.15 56995.90 88888.00 2016-10-16 22:10:50.407 290 11416.87 27.06 56995.95 88888.00 2016-10-16 22:10:50.907 290 11416.86 27.10 56995.98 88888.00 2016-10-16 22:10:51.407 290 11416.90 27.08 56996.00 88888.00 2016-10-16 22:10:51.907 290 11416.98 27.13 56995.95 88888.00 2016-10-16 22:10:52.407 290 11417.00 27.17 56995.98 88888.00 2016-10-16 22:10:52.907 290 11417.08 27.26 56996.04 88888.00 2016-10-16 22:10:53.407 290 11417.15 27.25 56996.03 88888.00 2016-10-16 22:10:53.907 290 11417.19 27.23 56996.03 88888.00 2016-10-16 22:10:54.407 290 11417.22 27.42 56996.10 88888.00 2016-10-16 22:10:54.907 290 11417.25 27.35 56996.17 88888.00 2016-10-16 22:10:55.407 290 11417.22 27.29 56996.17 88888.00 2016-10-16 22:10:55.907 290 11417.28 27.29 56996.19 88888.00 2016-10-16 22:10:56.407 290 11417.34 27.48 56996.20 88888.00 2016-10-16 22:10:56.907 290 11417.34 27.92 56996.19 88888.00 2016-10-16 22:10:57.407 290 11417.31 28.05 56996.18 88888.00 2016-10-16 22:10:57.907 290 11417.35 28.07 56996.18 88888.00 2016-10-16 22:10:58.407 290 11417.41 28.10 56996.18 88888.00 2016-10-16 22:10:58.907 290 11417.41 28.11 56996.17 88888.00 2016-10-16 22:10:59.407 290 11417.52 28.09 56996.18 88888.00 2016-10-16 22:10:59.907 290 11417.59 27.68 56996.13 88888.00 2016-10-16 22:11:00.407 290 11417.59 27.46 56996.08 88888.00 2016-10-16 22:11:00.907 290 11417.62 27.68 56996.10 88888.00 2016-10-16 22:11:01.407 290 11417.70 27.75 56996.12 88888.00 2016-10-16 22:11:01.907 290 11417.67 27.48 56996.13 88888.00 2016-10-16 22:11:02.407 290 11417.64 27.83 56996.13 88888.00 2016-10-16 22:11:02.907 290 11417.68 27.71 56996.10 88888.00 2016-10-16 22:11:03.407 290 11417.68 27.43 56996.10 88888.00 2016-10-16 22:11:03.907 290 11417.66 27.73 56996.05 88888.00 2016-10-16 22:11:04.407 290 11417.73 27.71 56995.97 88888.00 2016-10-16 22:11:04.907 290 11417.75 27.43 56995.91 88888.00 2016-10-16 22:11:05.407 290 11417.74 27.34 56995.90 88888.00 2016-10-16 22:11:05.907 290 11417.76 27.34 56995.91 88888.00 2016-10-16 22:11:06.407 290 11417.81 27.29 56995.85 88888.00 2016-10-16 22:11:06.907 290 11417.75 27.32 56995.78 88888.00 2016-10-16 22:11:07.407 290 11417.74 27.29 56995.76 88888.00 2016-10-16 22:11:07.907 290 11417.76 27.27 56995.75 88888.00 2016-10-16 22:11:08.407 290 11417.76 27.21 56995.67 88888.00 2016-10-16 22:11:08.907 290 11417.75 27.15 56995.66 88888.00 2016-10-16 22:11:09.407 290 11417.82 27.13 56995.62 88888.00 2016-10-16 22:11:09.907 290 11417.88 27.12 56995.59 88888.00 2016-10-16 22:11:10.407 290 11417.85 27.07 56995.52 88888.00 2016-10-16 22:11:10.907 290 11417.92 27.39 56995.47 88888.00 2016-10-16 22:11:11.407 290 11417.95 27.19 56995.47 88888.00 2016-10-16 22:11:11.907 290 11417.91 27.02 56995.47 88888.00 2016-10-16 22:11:12.407 290 11417.91 26.93 56995.45 88888.00 2016-10-16 22:11:12.907 290 11417.94 26.89 56995.40 88888.00 2016-10-16 22:11:13.407 290 11417.89 26.88 56995.40 88888.00 2016-10-16 22:11:13.907 290 11417.89 26.85 56995.36 88888.00 2016-10-16 22:11:14.407 290 11417.92 26.81 56995.34 88888.00 2016-10-16 22:11:14.907 290 11417.87 26.73 56995.28 88888.00 2016-10-16 22:11:15.407 290 11417.83 26.69 56995.20 88888.00 2016-10-16 22:11:15.907 290 11417.89 26.67 56995.22 88888.00 2016-10-16 22:11:16.407 290 11417.90 26.71 56995.27 88888.00 2016-10-16 22:11:16.907 290 11417.85 26.82 56995.22 88888.00 2016-10-16 22:11:17.407 290 11417.85 26.66 56995.16 88888.00 2016-10-16 22:11:17.907 290 11417.87 26.51 56995.24 88888.00 2016-10-16 22:11:18.407 290 11417.83 26.61 56995.30 88888.00 2016-10-16 22:11:18.907 290 11417.82 26.51 56995.28 88888.00 2016-10-16 22:11:19.407 290 11417.88 26.46 56995.16 88888.00 2016-10-16 22:11:19.907 290 11417.84 26.47 56995.14 88888.00 2016-10-16 22:11:20.407 290 11417.81 26.44 56995.15 88888.00 2016-10-16 22:11:20.907 290 11417.84 26.32 56995.15 88888.00 2016-10-16 22:11:21.407 290 11417.81 26.21 56995.13 88888.00 2016-10-16 22:11:21.907 290 11417.80 26.21 56995.17 88888.00 2016-10-16 22:11:22.407 290 11417.84 26.18 56995.23 88888.00 2016-10-16 22:11:22.907 290 11417.77 26.12 56995.20 88888.00 2016-10-16 22:11:23.407 290 11417.71 26.08 56995.21 88888.00 2016-10-16 22:11:23.907 290 11417.68 26.08 56995.20 88888.00 2016-10-16 22:11:24.407 290 11417.70 26.00 56995.21 88888.00 2016-10-16 22:11:24.907 290 11417.69 26.10 56995.22 88888.00 2016-10-16 22:11:25.407 290 11417.67 25.94 56995.26 88888.00 2016-10-16 22:11:25.907 290 11417.69 25.85 56995.22 88888.00 2016-10-16 22:11:26.407 290 11417.66 25.84 56995.22 88888.00 2016-10-16 22:11:26.907 290 11417.57 25.81 56995.24 88888.00 2016-10-16 22:11:27.407 290 11417.56 25.74 56995.26 88888.00 2016-10-16 22:11:27.907 290 11417.54 25.67 56995.23 88888.00 2016-10-16 22:11:28.407 290 11417.46 25.65 56995.27 88888.00 2016-10-16 22:11:28.907 290 11417.49 25.93 56995.30 88888.00 2016-10-16 22:11:29.407 290 11417.45 25.98 56995.31 88888.00 2016-10-16 22:11:29.907 290 11417.39 25.60 56995.28 88888.00 2016-10-16 22:11:30.407 290 11417.40 25.43 56995.31 88888.00 2016-10-16 22:11:30.907 290 11417.41 25.38 56995.29 88888.00 2016-10-16 22:11:31.407 290 11417.36 25.30 56995.29 88888.00 2016-10-16 22:11:31.907 290 11417.34 25.22 56995.31 88888.00 2016-10-16 22:11:32.407 290 11417.33 25.25 56995.31 88888.00 2016-10-16 22:11:32.907 290 11417.29 25.33 56995.27 88888.00 2016-10-16 22:11:33.407 290 11417.22 25.18 56995.23 88888.00 2016-10-16 22:11:33.907 290 11417.27 25.02 56995.28 88888.00 2016-10-16 22:11:34.407 290 11417.25 24.92 56995.36 88888.00 2016-10-16 22:11:34.907 290 11417.14 24.88 56995.39 88888.00 2016-10-16 22:11:35.407 290 11417.11 24.87 56995.40 88888.00 2016-10-16 22:11:35.907 290 11417.06 24.82 56995.39 88888.00 2016-10-16 22:11:36.407 290 11416.98 24.81 56995.43 88888.00 2016-10-16 22:11:36.907 290 11416.94 25.13 56995.41 88888.00 2016-10-16 22:11:37.407 290 11416.91 24.97 56995.45 88888.00 2016-10-16 22:11:37.907 290 11416.79 24.64 56995.46 88888.00 2016-10-16 22:11:38.407 290 11416.74 24.51 56995.53 88888.00 2016-10-16 22:11:38.907 290 11416.66 24.57 56995.53 88888.00 2016-10-16 22:11:39.407 290 11416.55 24.82 56995.50 88888.00 2016-10-16 22:11:39.907 290 11416.49 24.88 56995.54 88888.00 2016-10-16 22:11:40.407 290 11416.45 24.47 56995.58 88888.00 2016-10-16 22:11:40.907 290 11416.41 24.19 56995.61 88888.00 2016-10-16 22:11:41.407 290 11416.35 24.16 56995.65 88888.00 2016-10-16 22:11:41.907 290 11416.25 24.09 56995.66 88888.00 2016-10-16 22:11:42.407 290 11416.16 23.96 56995.62 88888.00 2016-10-16 22:11:42.907 290 11416.10 23.95 56995.63 88888.00 2016-10-16 22:11:43.407 290 11416.06 24.14 56995.66 88888.00 2016-10-16 22:11:43.907 290 11416.06 23.90 56995.69 88888.00 2016-10-16 22:11:44.407 290 11415.94 23.73 56995.72 88888.00 2016-10-16 22:11:44.907 290 11415.88 23.70 56995.79 88888.00 2016-10-16 22:11:45.407 290 11415.87 23.65 56995.86 88888.00 2016-10-16 22:11:45.907 290 11415.79 23.58 56995.86 88888.00 2016-10-16 22:11:46.407 290 11415.71 23.55 56995.87 88888.00 2016-10-16 22:11:46.907 290 11415.65 23.43 56995.87 88888.00 2016-10-16 22:11:47.407 290 11415.57 23.38 56995.90 88888.00 2016-10-16 22:11:47.907 290 11415.49 23.34 56995.90 88888.00 2016-10-16 22:11:48.407 290 11415.44 23.27 56995.92 88888.00 2016-10-16 22:11:48.907 290 11415.32 23.21 56995.91 88888.00 2016-10-16 22:11:49.407 290 11415.23 23.40 56995.94 88888.00 2016-10-16 22:11:49.907 290 11415.14 23.21 56995.95 88888.00 2016-10-16 22:11:50.407 290 11415.07 23.01 56995.92 88888.00 2016-10-16 22:11:50.907 290 11414.97 22.90 56995.90 88888.00 2016-10-16 22:11:51.407 290 11414.90 22.84 56996.00 88888.00 2016-10-16 22:11:51.907 290 11414.86 22.83 56996.01 88888.00 2016-10-16 22:11:52.407 290 11414.76 23.17 56995.94 88888.00 2016-10-16 22:11:52.907 290 11414.68 22.98 56995.94 88888.00 2016-10-16 22:11:53.407 290 11414.68 22.79 56995.94 88888.00 2016-10-16 22:11:53.907 290 11414.56 22.63 56995.95 88888.00 2016-10-16 22:11:54.407 290 11414.49 22.49 56995.97 88888.00 2016-10-16 22:11:54.907 290 11414.42 22.45 56995.95 88888.00 2016-10-16 22:11:55.407 290 11414.33 22.45 56996.04 88888.00 2016-10-16 22:11:55.907 290 11414.22 22.46 56996.03 88888.00 2016-10-16 22:11:56.407 290 11414.16 22.40 56996.07 88888.00 2016-10-16 22:11:56.907 290 11414.13 22.27 56996.06 88888.00 2016-10-16 22:11:57.407 290 11414.01 22.18 56996.01 88888.00 2016-10-16 22:11:57.907 290 11413.98 22.13 56995.99 88888.00 2016-10-16 22:11:58.407 290 11413.93 22.10 56995.94 88888.00 2016-10-16 22:11:58.907 290 11413.84 22.08 56995.99 88888.00 2016-10-16 22:11:59.407 290 11413.75 22.03 56995.98 88888.00 2016-10-16 22:11:59.907 290 11413.70 22.03 56996.00 88888.00 2016-10-16 22:12:00.407 290 11413.65 21.92 56996.03 88888.00 2016-10-16 22:12:00.907 290 11413.58 21.85 56996.04 88888.00 2016-10-16 22:12:01.407 290 11413.53 21.84 56996.04 88888.00 2016-10-16 22:12:01.907 290 11413.52 21.83 56996.01 88888.00 2016-10-16 22:12:02.407 290 11413.46 21.79 56996.03 88888.00 2016-10-16 22:12:02.907 290 11413.43 21.78 56996.07 88888.00 2016-10-16 22:12:03.407 290 11413.40 21.74 56996.06 88888.00 2016-10-16 22:12:03.907 290 11413.31 21.74 56996.05 88888.00 2016-10-16 22:12:04.407 290 11413.32 22.12 56996.00 88888.00 2016-10-16 22:12:04.907 290 11413.32 22.30 56996.00 88888.00 2016-10-16 22:12:05.407 290 11413.22 22.30 56995.92 88888.00 2016-10-16 22:12:05.907 290 11413.18 22.25 56995.98 88888.00 2016-10-16 22:12:06.407 290 11413.18 22.19 56995.99 88888.00 2016-10-16 22:12:06.907 290 11413.12 22.15 56995.95 88888.00 2016-10-16 22:12:07.407 290 11413.08 22.15 56995.90 88888.00 2016-10-16 22:12:07.907 290 11413.02 22.15 56995.92 88888.00 2016-10-16 22:12:08.407 290 11413.02 22.11 56995.91 88888.00 2016-10-16 22:12:08.907 290 11412.93 22.05 56995.93 88888.00 2016-10-16 22:12:09.407 290 11412.97 22.02 56995.91 88888.00 2016-10-16 22:12:09.907 290 11412.91 21.99 56995.88 88888.00 2016-10-16 22:12:10.407 290 11412.86 21.93 56995.85 88888.00 2016-10-16 22:12:10.907 290 11412.90 21.95 56995.84 88888.00 2016-10-16 22:12:11.407 290 11412.97 21.97 56995.79 88888.00 2016-10-16 22:12:11.907 290 11412.89 21.95 56995.73 88888.00 2016-10-16 22:12:12.407 290 11412.84 21.95 56995.69 88888.00 2016-10-16 22:12:12.907 290 11412.86 21.92 56995.69 88888.00 2016-10-16 22:12:13.407 290 11412.82 21.90 56995.68 88888.00 2016-10-16 22:12:13.907 290 11412.80 21.88 56995.65 88888.00 2016-10-16 22:12:14.407 290 11412.83 21.83 56995.61 88888.00 2016-10-16 22:12:14.907 290 11412.84 21.79 56995.67 88888.00 2016-10-16 22:12:15.407 290 11412.83 21.77 56995.68 88888.00 2016-10-16 22:12:15.907 290 11412.84 21.77 56995.65 88888.00 2016-10-16 22:12:16.407 290 11412.83 21.75 56995.67 88888.00 2016-10-16 22:12:16.907 290 11412.75 21.72 56995.66 88888.00 2016-10-16 22:12:17.407 290 11412.75 21.75 56995.59 88888.00 2016-10-16 22:12:17.907 290 11412.80 21.72 56995.60 88888.00 2016-10-16 22:12:18.407 290 11412.76 21.71 56995.59 88888.00 2016-10-16 22:12:18.907 290 11412.71 21.70 56995.53 88888.00 2016-10-16 22:12:19.407 290 11412.70 21.68 56995.50 88888.00 2016-10-16 22:12:19.907 290 11412.68 21.63 56995.48 88888.00 2016-10-16 22:12:20.407 290 11412.64 21.59 56995.49 88888.00 2016-10-16 22:12:20.907 290 11412.68 21.66 56995.43 88888.00 2016-10-16 22:12:21.407 290 11412.60 21.64 56995.37 88888.00 2016-10-16 22:12:21.907 290 11412.55 21.63 56995.30 88888.00 2016-10-16 22:12:22.407 290 11412.55 21.61 56995.26 88888.00 2016-10-16 22:12:22.907 290 11412.53 21.62 56995.15 88888.00 2016-10-16 22:12:23.407 290 11412.45 21.57 56995.07 88888.00 2016-10-16 22:12:23.907 290 11412.46 21.59 56994.98 88888.00 2016-10-16 22:12:24.407 290 11412.47 21.57 56994.97 88888.00 2016-10-16 22:12:24.907 290 11412.40 21.52 56994.99 88888.00 2016-10-16 22:12:25.407 290 11412.40 21.50 56994.89 88888.00 2016-10-16 22:12:25.907 290 11412.36 21.47 56994.83 88888.00 2016-10-16 22:12:26.407 290 11412.34 21.45 56994.79 88888.00 2016-10-16 22:12:26.907 290 11412.35 21.45 56994.71 88888.00 2016-10-16 22:12:27.407 290 11412.41 21.45 56994.59 88888.00 2016-10-16 22:12:27.907 290 11412.41 21.47 56994.52 88888.00 2016-10-16 22:12:28.407 290 11412.33 21.45 56994.40 88888.00 2016-10-16 22:12:28.907 290 11412.35 21.45 56994.34 88888.00 2016-10-16 22:12:29.407 290 11412.32 21.42 56994.32 88888.00 2016-10-16 22:12:29.907 290 11412.28 21.38 56994.27 88888.00 2016-10-16 22:12:30.407 290 11412.28 21.34 56994.13 88888.00 2016-10-16 22:12:30.907 290 11412.28 21.32 56994.09 88888.00 2016-10-16 22:12:31.407 290 11412.27 21.30 56994.04 88888.00 2016-10-16 22:12:31.907 290 11412.24 21.30 56993.95 88888.00 2016-10-16 22:12:32.407 290 11412.25 21.29 56993.85 88888.00 2016-10-16 22:12:32.907 290 11412.25 21.30 56993.70 88888.00 2016-10-16 22:12:33.407 290 11412.28 21.28 56993.57 88888.00 2016-10-16 22:12:33.907 290 11412.26 21.25 56993.44 88888.00 2016-10-16 22:12:34.407 290 11412.28 21.20 56993.38 88888.00 2016-10-16 22:12:34.907 290 11412.24 21.20 56993.27 88888.00 2016-10-16 22:12:35.407 290 11412.28 21.20 56993.15 88888.00 2016-10-16 22:12:35.907 290 11412.31 21.18 56992.99 88888.00 2016-10-16 22:12:36.407 290 11412.32 21.18 56992.91 88888.00 2016-10-16 22:12:36.907 290 11412.40 21.17 56992.79 88888.00 2016-10-16 22:12:37.407 290 11412.46 21.13 56992.73 88888.00 2016-10-16 22:12:37.907 290 11412.46 21.13 56992.59 88888.00 2016-10-16 22:12:38.407 290 11412.48 21.11 56992.38 88888.00 2016-10-16 22:12:38.907 290 11412.52 21.07 56992.19 88888.00 2016-10-16 22:12:39.407 290 11412.54 21.02 56992.06 88888.00 2016-10-16 22:12:39.907 290 11412.62 21.00 56991.93 88888.00 2016-10-16 22:12:40.407 290 11412.68 21.00 56991.82 88888.00 2016-10-16 22:12:40.907 290 11412.66 20.94 56991.70 88888.00 2016-10-16 22:12:41.407 290 11412.68 20.91 56991.61 88888.00 2016-10-16 22:12:41.907 290 11412.76 20.89 56991.45 88888.00 2016-10-16 22:12:42.407 290 11412.84 20.89 56991.35 88888.00 2016-10-16 22:12:42.907 290 11412.82 20.87 56991.19 88888.00 2016-10-16 22:12:43.407 290 11412.86 20.86 56991.06 88888.00 2016-10-16 22:12:43.907 290 11412.91 20.84 56990.94 88888.00 2016-10-16 22:12:44.407 290 11412.91 20.77 56990.79 88888.00 2016-10-16 22:12:44.907 290 11413.00 20.72 56990.64 88888.00 2016-10-16 22:12:45.407 290 11413.04 20.69 56990.54 88888.00 2016-10-16 22:12:45.907 290 11413.08 20.64 56990.47 88888.00 2016-10-16 22:12:46.407 290 11413.15 20.60 56990.36 88888.00 2016-10-16 22:12:46.907 290 11413.19 20.55 56990.16 88888.00 2016-10-16 22:12:47.407 290 11413.22 20.49 56990.07 88888.00 2016-10-16 22:12:47.907 290 11413.21 20.42 56989.91 88888.00 2016-10-16 22:12:48.407 290 11413.30 20.40 56989.78 88888.00 2016-10-16 22:12:48.907 290 11413.33 20.33 56989.65 88888.00 2016-10-16 22:12:49.407 290 11413.36 20.35 56989.58 88888.00 2016-10-16 22:12:49.907 290 11413.37 20.33 56989.45 88888.00 2016-10-16 22:12:50.408 290 11413.46 20.28 56989.36 88888.00 2016-10-16 22:12:50.908 290 11413.50 20.25 56989.30 88888.00 2016-10-16 22:12:51.408 290 11413.56 20.20 56989.19 88888.00 2016-10-16 22:12:51.908 290 11413.63 20.14 56989.10 88888.00 2016-10-16 22:12:52.408 290 11413.65 20.09 56989.00 88888.00 2016-10-16 22:12:52.908 290 11413.64 20.06 56988.92 88888.00 2016-10-16 22:12:53.408 290 11413.72 20.00 56988.80 88888.00 2016-10-16 22:12:53.908 290 11413.78 19.96 56988.68 88888.00 2016-10-16 22:12:54.408 290 11413.85 19.89 56988.61 88888.00 2016-10-16 22:12:54.908 290 11413.93 19.82 56988.55 88888.00 2016-10-16 22:12:55.408 290 11413.95 19.77 56988.49 88888.00 2016-10-16 22:12:55.908 290 11413.96 19.73 56988.42 88888.00 2016-10-16 22:12:56.408 290 11414.06 19.68 56988.24 88888.00 2016-10-16 22:12:56.908 290 11414.08 19.61 56988.17 88888.00 2016-10-16 22:12:57.408 290 11414.09 19.55 56988.12 88888.00 2016-10-16 22:12:57.908 290 11414.17 19.53 56988.08 88888.00 2016-10-16 22:12:58.408 290 11414.21 19.47 56987.99 88888.00 2016-10-16 22:12:58.908 290 11414.20 19.41 56987.93 88888.00 2016-10-16 22:12:59.408 290 11414.20 19.39 56987.88 88888.00 2016-10-16 22:12:59.908 290 11414.33 19.37 56987.83 88888.00 2016-10-16 22:13:00.408 290 11414.36 19.27 56987.72 88888.00 2016-10-16 22:13:00.908 290 11414.37 19.19 56987.70 88888.00 2016-10-16 22:13:01.408 290 11414.39 19.12 56987.67 88888.00 2016-10-16 22:13:01.908 290 11414.39 19.05 56987.60 88888.00 2016-10-16 22:13:02.408 290 11414.41 19.00 56987.54 88888.00 2016-10-16 22:13:02.908 290 11414.50 18.87 56987.46 88888.00 2016-10-16 22:13:03.408 290 11414.51 18.83 56987.41 88888.00 2016-10-16 22:13:03.908 290 11414.51 18.77 56987.32 88888.00 2016-10-16 22:13:04.408 290 11414.60 18.72 56987.26 88888.00 2016-10-16 22:13:04.908 290 11414.65 18.68 56987.26 88888.00 2016-10-16 22:13:05.408 290 11414.64 18.62 56987.21 88888.00 2016-10-16 22:13:05.908 290 11414.70 18.53 56987.15 88888.00 2016-10-16 22:13:06.408 290 11414.77 18.43 56987.14 88888.00 2016-10-16 22:13:06.908 290 11414.81 18.37 56987.09 88888.00 2016-10-16 22:13:07.408 290 11414.81 18.35 56987.02 88888.00 2016-10-16 22:13:07.908 290 11414.86 18.31 56986.99 88888.00 2016-10-16 22:13:08.408 290 11414.95 18.21 56986.95 88888.00 2016-10-16 22:13:08.908 290 11414.96 18.14 56986.96 88888.00 2016-10-16 22:13:09.408 290 11415.05 18.11 56986.93 88888.00 2016-10-16 22:13:09.908 290 11415.18 18.04 56986.90 88888.00 2016-10-16 22:13:10.408 290 11415.23 18.00 56986.86 88888.00 2016-10-16 22:13:10.908 290 11415.27 17.95 56986.83 88888.00 2016-10-16 22:13:11.408 290 11415.33 17.89 56986.85 88888.00 2016-10-16 22:13:11.908 290 11415.39 17.88 56986.83 88888.00 2016-10-16 22:13:12.408 290 11415.45 17.83 56986.82 88888.00 2016-10-16 22:13:12.908 290 11415.58 17.78 56986.86 88888.00 2016-10-16 22:13:13.408 290 11415.62 17.71 56986.83 88888.00 2016-10-16 22:13:13.908 290 11415.64 17.69 56986.81 88888.00 2016-10-16 22:13:14.408 290 11415.74 17.66 56986.87 88888.00 2016-10-16 22:13:14.908 290 11415.78 17.57 56986.94 88888.00 2016-10-16 22:13:15.408 290 11415.78 17.57 56986.98 88888.00 2016-10-16 22:13:15.908 290 11415.85 17.54 56987.00 88888.00 2016-10-16 22:13:16.408 290 11415.93 17.49 56987.11 88888.00 2016-10-16 22:13:16.908 290 11415.95 17.48 56987.19 88888.00 2016-10-16 22:13:17.408 290 11415.99 17.43 56987.30 88888.00 2016-10-16 22:13:17.908 290 11416.00 17.36 56987.38 88888.00 2016-10-16 22:13:18.408 290 11416.00 17.34 56987.45 88888.00 2016-10-16 22:13:18.908 290 11415.99 17.34 56987.54 88888.00 2016-10-16 22:13:19.408 290 11416.08 17.32 56987.57 88888.00 2016-10-16 22:13:19.908 290 11416.06 17.23 56987.69 88888.00 2016-10-16 22:13:20.408 290 11416.03 17.21 56987.80 88888.00 2016-10-16 22:13:20.908 290 11416.07 17.20 56987.86 88888.00 2016-10-16 22:13:21.408 290 11416.11 17.13 56987.93 88888.00 2016-10-16 22:13:21.908 290 11416.07 17.09 56988.02 88888.00 2016-10-16 22:13:22.408 290 11416.09 17.02 56988.16 88888.00 2016-10-16 22:13:22.908 290 11416.08 16.96 56988.35 88888.00 2016-10-16 22:13:23.408 290 11416.03 16.96 56988.54 88888.00 2016-10-16 22:13:23.908 290 11416.03 16.96 56988.70 88888.00 2016-10-16 22:13:24.408 290 11416.10 17.01 56988.82 88888.00 2016-10-16 22:13:24.908 290 11416.09 16.98 56988.95 88888.00 2016-10-16 22:13:25.408 290 11416.09 16.98 56989.07 88888.00 2016-10-16 22:13:25.908 290 11416.09 16.99 56989.24 88888.00 2016-10-16 22:13:26.408 290 11416.08 16.99 56989.43 88888.00 2016-10-16 22:13:26.908 290 11416.03 17.00 56989.63 88888.00 2016-10-16 22:13:27.408 290 11416.08 16.94 56989.78 88888.00 2016-10-16 22:13:27.908 290 11416.08 16.86 56989.95 88888.00 2016-10-16 22:13:28.408 290 11415.99 16.86 56990.09 88888.00 2016-10-16 22:13:28.908 290 11415.97 16.87 56990.27 88888.00 2016-10-16 22:13:29.408 290 11415.95 16.83 56990.47 88888.00 2016-10-16 22:13:29.908 290 11415.95 16.82 56990.60 88888.00 2016-10-16 22:13:30.408 290 11415.96 16.80 56990.68 88888.00 2016-10-16 22:13:30.908 290 11415.94 16.79 56990.86 88888.00 2016-10-16 22:13:31.408 290 11415.90 16.81 56991.09 88888.00 2016-10-16 22:13:31.908 290 11415.95 16.83 56991.22 88888.00 2016-10-16 22:13:32.408 290 11415.97 16.76 56991.36 88888.00 2016-10-16 22:13:32.908 290 11415.96 16.80 56991.46 88888.00 2016-10-16 22:13:33.408 290 11415.95 16.80 56991.56 88888.00 2016-10-16 22:13:33.908 290 11416.01 16.82 56991.71 88888.00 2016-10-16 22:13:34.408 290 11416.04 16.79 56991.89 88888.00 2016-10-16 22:13:34.908 290 11416.06 16.78 56992.03 88888.00 2016-10-16 22:13:35.408 290 11416.10 16.81 56992.21 88888.00 2016-10-16 22:13:35.908 290 11416.15 16.80 56992.39 88888.00 2016-10-16 22:13:36.408 290 11416.14 16.80 56992.52 88888.00 2016-10-16 22:13:36.908 290 11416.16 16.82 56992.63 88888.00 2016-10-16 22:13:37.408 290 11416.17 16.81 56992.76 88888.00 2016-10-16 22:13:37.908 290 11416.16 16.82 56992.87 88888.00 2016-10-16 22:13:38.408 290 11416.17 16.83 56993.08 88888.00 2016-10-16 22:13:38.908 290 11416.24 16.88 56993.27 88888.00 2016-10-16 22:13:39.408 290 11416.28 16.85 56993.43 88888.00 2016-10-16 22:13:39.908 290 11416.25 16.89 56993.51 88888.00 2016-10-16 22:13:40.408 290 11416.35 16.95 56993.62 88888.00 2016-10-16 22:13:40.908 290 11416.35 16.95 56993.77 88888.00 2016-10-16 22:13:41.408 290 11416.34 16.92 56993.96 88888.00 2016-10-16 22:13:41.908 290 11416.35 16.92 56994.12 88888.00 2016-10-16 22:13:42.408 290 11416.37 16.91 56994.30 88888.00 2016-10-16 22:13:42.908 290 11416.34 16.89 56994.49 88888.00 2016-10-16 22:13:43.408 290 11416.38 16.95 56994.64 88888.00 2016-10-16 22:13:43.908 290 11416.41 17.00 56994.82 88888.00 2016-10-16 22:13:44.408 290 11416.37 17.07 56994.96 88888.00 2016-10-16 22:13:44.908 290 11416.37 17.10 56995.16 88888.00 2016-10-16 22:13:45.408 290 11416.38 17.10 56995.28 88888.00 2016-10-16 22:13:45.908 290 11416.36 17.07 56995.42 88888.00 2016-10-16 22:13:46.408 290 11416.34 17.08 56995.61 88888.00 2016-10-16 22:13:46.908 290 11416.34 17.15 56995.81 88888.00 2016-10-16 22:13:47.408 290 11416.32 17.20 56996.05 88888.00 2016-10-16 22:13:47.908 290 11416.27 17.20 56996.24 88888.00 2016-10-16 22:13:48.408 290 11416.27 17.20 56996.44 88888.00 2016-10-16 22:13:48.908 290 11416.27 17.27 56996.63 88888.00 2016-10-16 22:13:49.408 290 11416.23 17.35 56996.81 88888.00 2016-10-16 22:13:49.908 290 11416.21 17.40 56997.02 88888.00 2016-10-16 22:13:50.408 290 11416.23 17.44 56997.25 88888.00 2016-10-16 22:13:50.908 290 11416.22 17.49 56997.46 88888.00 2016-10-16 22:13:51.408 290 11416.17 17.56 56997.66 88888.00 2016-10-16 22:13:51.908 290 11416.16 17.60 56997.79 88888.00 2016-10-16 22:13:52.408 290 11416.13 17.63 56997.96 88888.00 2016-10-16 22:13:52.908 290 11416.11 17.63 56998.11 88888.00 2016-10-16 22:13:53.408 290 11416.15 17.67 56998.37 88888.00 2016-10-16 22:13:53.908 290 11416.11 17.75 56998.63 88888.00 2016-10-16 22:13:54.408 290 11416.10 17.78 56998.79 88888.00 2016-10-16 22:13:54.908 290 11416.04 17.83 56998.94 88888.00 2016-10-16 22:13:55.408 290 11416.04 17.85 56999.06 88888.00 2016-10-16 22:13:55.908 290 11416.00 17.87 56999.26 88888.00 2016-10-16 22:13:56.408 290 11415.97 17.76 56999.44 88888.00 2016-10-16 22:13:56.908 290 11416.00 17.91 56999.65 88888.00 2016-10-16 22:13:57.408 290 11415.94 18.09 56999.85 88888.00 2016-10-16 22:13:57.908 290 11415.92 18.12 57000.08 88888.00 2016-10-16 22:13:58.408 290 11415.89 18.14 57000.22 88888.00 2016-10-16 22:13:58.908 290 11415.82 18.18 57000.41 88888.00 2016-10-16 22:13:59.408 290 11415.80 18.23 57000.59 88888.00 2016-10-16 22:13:59.908 290 11415.76 18.30 57000.75 88888.00 2016-10-16 22:14:00.408 290 11415.69 18.35 57000.94 88888.00 2016-10-16 22:14:00.908 290 11415.65 18.39 57001.14 88888.00 2016-10-16 22:14:01.408 290 11415.68 18.43 57001.31 88888.00 2016-10-16 22:14:01.908 290 11415.65 18.45 57001.44 88888.00 2016-10-16 22:14:02.408 290 11415.55 18.51 57001.58 88888.00 2016-10-16 22:14:02.908 290 11415.52 18.52 57001.77 88888.00 2016-10-16 22:14:03.408 290 11415.48 18.60 57001.87 88888.00 2016-10-16 22:14:03.908 290 11415.42 18.68 57002.04 88888.00 2016-10-16 22:14:04.408 290 11415.39 18.80 57002.26 88888.00 2016-10-16 22:14:04.908 290 11415.37 18.84 57002.50 88888.00 2016-10-16 22:14:05.408 290 11415.28 18.90 57002.67 88888.00 2016-10-16 22:14:05.908 290 11415.18 18.92 57002.78 88888.00 2016-10-16 22:14:06.408 290 11415.16 18.98 57002.98 88888.00 2016-10-16 22:14:06.908 290 11415.10 19.00 57003.18 88888.00 2016-10-16 22:14:07.408 290 11415.03 19.07 57003.39 88888.00 2016-10-16 22:14:07.908 290 11414.99 19.16 57003.58 88888.00 2016-10-16 22:14:08.408 290 11414.93 19.20 57003.77 88888.00 2016-10-16 22:14:08.908 290 11414.88 19.28 57003.95 88888.00 2016-10-16 22:14:09.408 290 11414.83 19.32 57004.08 88888.00 2016-10-16 22:14:09.908 290 11414.77 19.38 57004.25 88888.00 2016-10-16 22:14:10.408 290 11414.68 19.44 57004.40 88888.00 2016-10-16 22:14:10.908 290 11414.60 19.50 57004.55 88888.00 2016-10-16 22:14:11.408 290 11414.56 19.59 57004.68 88888.00 2016-10-16 22:14:11.908 290 11414.48 19.61 57004.83 88888.00 2016-10-16 22:14:12.408 290 11414.34 19.66 57004.99 88888.00 2016-10-16 22:14:12.908 290 11414.30 19.73 57005.16 88888.00 2016-10-16 22:14:13.408 290 11414.26 19.74 57005.25 88888.00 2016-10-16 22:14:13.908 290 11414.17 19.81 57005.38 88888.00 2016-10-16 22:14:14.408 290 11414.12 19.88 57005.53 88888.00 2016-10-16 22:14:14.908 290 11414.03 19.91 57005.57 88888.00 2016-10-16 22:14:15.408 290 11413.94 20.00 57005.69 88888.00 2016-10-16 22:14:15.908 290 11413.87 20.06 57005.85 88888.00 2016-10-16 22:14:16.408 290 11413.84 20.08 57005.98 88888.00 2016-10-16 22:14:16.908 290 11413.72 20.12 57006.06 88888.00 2016-10-16 22:14:17.408 290 11413.67 20.23 57006.21 88888.00 2016-10-16 22:14:17.908 290 11413.66 20.29 57006.33 88888.00 2016-10-16 22:14:18.408 290 11413.56 20.30 57006.41 88888.00 2016-10-16 22:14:18.908 290 11413.43 20.34 57006.47 88888.00 2016-10-16 22:14:19.408 290 11413.38 20.39 57006.56 88888.00 2016-10-16 22:14:19.908 290 11413.30 20.42 57006.63 88888.00 2016-10-16 22:14:20.408 290 11413.29 20.52 57006.67 88888.00 2016-10-16 22:14:20.908 290 11413.29 20.56 57006.78 88888.00 2016-10-16 22:14:21.408 290 11413.18 20.57 57006.84 88888.00 2016-10-16 22:14:21.908 290 11413.08 20.61 57006.83 88888.00 2016-10-16 22:14:22.408 290 11413.09 20.63 57006.86 88888.00 2016-10-16 22:14:22.908 290 11413.05 20.63 57006.88 88888.00 2016-10-16 22:14:23.408 290 11412.98 20.72 57006.92 88888.00 2016-10-16 22:14:23.908 290 11412.94 20.77 57006.92 88888.00 2016-10-16 22:14:24.408 290 11412.90 20.79 57006.94 88888.00 2016-10-16 22:14:24.908 290 11412.84 20.86 57006.92 88888.00 2016-10-16 22:14:25.408 290 11412.81 20.98 57006.99 88888.00 2016-10-16 22:14:25.908 290 11412.82 20.96 57007.02 88888.00 2016-10-16 22:14:26.408 290 11412.74 20.96 57006.99 88888.00 2016-10-16 22:14:26.908 290 11412.69 20.97 57006.96 88888.00 2016-10-16 22:14:27.408 290 11412.68 21.02 57006.98 88888.00 2016-10-16 22:14:27.908 290 11412.66 21.06 57006.95 88888.00 2016-10-16 22:14:28.408 290 11412.62 21.09 57006.86 88888.00 2016-10-16 22:14:28.908 290 11412.62 21.10 57006.84 88888.00 2016-10-16 22:14:29.408 290 11412.63 21.11 57006.77 88888.00 2016-10-16 22:14:29.908 290 11412.59 21.14 57006.72 88888.00 2016-10-16 22:14:30.408 290 11412.57 21.13 57006.71 88888.00 2016-10-16 22:14:30.908 290 11412.53 21.09 57006.63 88888.00 2016-10-16 22:14:31.408 290 11412.52 21.07 57006.56 88888.00 2016-10-16 22:14:31.908 290 11412.55 21.08 57006.47 88888.00 2016-10-16 22:14:32.408 290 11412.55 21.11 57006.44 88888.00 2016-10-16 22:14:32.908 290 11412.53 21.14 57006.40 88888.00 2016-10-16 22:14:33.408 290 11412.53 21.14 57006.30 88888.00 2016-10-16 22:14:33.908 290 11412.47 21.13 57006.25 88888.00 2016-10-16 22:14:34.408 290 11412.41 21.11 57006.17 88888.00 2016-10-16 22:14:34.908 290 11412.41 21.14 57006.13 88888.00 2016-10-16 22:14:35.408 290 11412.47 21.11 57006.00 88888.00 2016-10-16 22:14:35.908 290 11412.47 21.11 57005.93 88888.00 2016-10-16 22:14:36.408 290 11412.46 21.10 57005.87 88888.00 2016-10-16 22:14:36.908 290 11412.46 21.07 57005.88 88888.00 2016-10-16 22:14:37.408 290 11412.50 21.07 57005.83 88888.00 2016-10-16 22:14:37.908 290 11412.50 21.08 57005.73 88888.00 2016-10-16 22:14:38.408 290 11412.53 21.13 57005.67 88888.00 2016-10-16 22:14:38.908 290 11412.57 21.11 57005.61 88888.00 2016-10-16 22:14:39.408 290 11412.49 21.11 57005.55 88888.00 2016-10-16 22:14:39.908 290 11412.55 21.10 57005.49 88888.00 2016-10-16 22:14:40.408 290 11412.57 21.08 57005.38 88888.00 2016-10-16 22:14:40.908 290 11412.56 21.04 57005.31 88888.00 2016-10-16 22:14:41.408 290 11412.55 21.06 57005.30 88888.00 2016-10-16 22:14:41.908 290 11412.59 21.06 57005.29 88888.00 2016-10-16 22:14:42.408 290 11412.56 21.06 57005.24 88888.00 2016-10-16 22:14:42.908 290 11412.57 21.07 57005.19 88888.00 2016-10-16 22:14:43.408 290 11412.62 21.06 57005.11 88888.00 2016-10-16 22:14:43.908 290 11412.63 21.03 57005.05 88888.00 2016-10-16 22:14:44.408 290 11412.57 21.03 57005.00 88888.00 2016-10-16 22:14:44.908 290 11412.61 21.01 57004.99 88888.00 2016-10-16 22:14:45.408 290 11412.68 21.01 57004.95 88888.00 2016-10-16 22:14:45.908 290 11412.62 20.96 57004.90 88888.00 2016-10-16 22:14:46.408 290 11412.66 20.95 57004.92 88888.00 2016-10-16 22:14:46.908 290 11412.70 20.96 57004.93 88888.00 2016-10-16 22:14:47.408 290 11412.66 20.90 57004.86 88888.00 2016-10-16 22:14:47.908 290 11412.63 20.88 57004.79 88888.00 2016-10-16 22:14:48.408 290 11412.71 20.87 57004.80 88888.00 2016-10-16 22:14:48.908 290 11412.70 20.82 57004.79 88888.00 2016-10-16 22:14:49.408 290 11412.64 20.77 57004.78 88888.00 2016-10-16 22:14:49.908 290 11412.69 20.79 57004.79 88888.00 2016-10-16 22:14:50.408 290 11412.70 20.79 57004.78 88888.00 2016-10-16 22:14:50.908 290 11412.70 20.74 57004.81 88888.00 2016-10-16 22:14:51.408 290 11412.71 20.73 57004.76 88888.00 2016-10-16 22:14:51.908 290 11412.76 20.70 57004.73 88888.00 2016-10-16 22:14:52.408 290 11412.73 20.63 57004.74 88888.00 2016-10-16 22:14:52.908 290 11412.69 20.63 57004.73 88888.00 2016-10-16 22:14:53.408 290 11412.74 20.56 57004.72 88888.00 2016-10-16 22:14:53.908 290 11412.74 20.53 57004.70 88888.00 2016-10-16 22:14:54.408 290 11412.70 20.50 57004.70 88888.00 2016-10-16 22:14:54.908 290 11412.76 20.46 57004.68 88888.00 2016-10-16 22:14:55.408 290 11412.75 20.48 57004.72 88888.00 2016-10-16 22:14:55.908 290 11412.74 20.42 57004.74 88888.00 2016-10-16 22:14:56.408 290 11412.78 20.39 57004.74 88888.00 2016-10-16 22:14:56.908 290 11412.73 20.36 57004.74 88888.00 2016-10-16 22:14:57.408 290 11412.66 20.32 57004.73 88888.00 2016-10-16 22:14:57.908 290 11412.70 20.23 57004.72 88888.00 2016-10-16 22:14:58.408 290 11412.69 20.18 57004.77 88888.00 2016-10-16 22:14:58.908 290 11412.57 20.12 57004.77 88888.00 2016-10-16 22:14:59.408 290 11412.54 20.09 57004.72 88888.00 2016-10-16 22:14:59.908 290 11412.56 20.00 57004.79 88888.00 2016-10-16 22:15:00.408 290 11412.56 19.96 57004.83 88888.00 2016-10-16 22:15:00.908 290 11412.56 19.95 57004.84 88888.00 2016-10-16 22:15:01.408 290 11412.50 19.88 57004.81 88888.00 2016-10-16 22:15:01.908 290 11412.41 19.91 57004.86 88888.00 2016-10-16 22:15:02.408 290 11412.36 19.85 57004.85 88888.00 2016-10-16 22:15:02.908 290 11412.39 19.74 57004.80 88888.00 2016-10-16 22:15:03.408 290 11412.35 19.71 57004.83 88888.00 2016-10-16 22:15:03.908 290 11412.26 19.67 57004.86 88888.00 2016-10-16 22:15:04.408 290 11412.25 19.62 57004.84 88888.00 2016-10-16 22:15:04.908 290 11412.25 19.53 57004.90 88888.00 2016-10-16 22:15:05.408 290 11412.20 19.46 57004.89 88888.00 2016-10-16 22:15:05.908 290 11412.08 19.39 57004.91 88888.00 2016-10-16 22:15:06.408 290 11412.05 19.31 57004.91 88888.00 2016-10-16 22:15:06.908 290 11411.98 19.30 57004.89 88888.00 2016-10-16 22:15:07.408 290 11411.97 19.26 57004.95 88888.00 2016-10-16 22:15:07.908 290 11411.94 19.18 57004.97 88888.00 2016-10-16 22:15:08.408 290 11411.85 19.09 57005.00 88888.00 2016-10-16 22:15:08.908 290 11411.78 19.09 57005.09 88888.00 2016-10-16 22:15:09.408 290 11411.85 19.04 57005.10 88888.00 2016-10-16 22:15:09.908 290 11411.79 18.96 57005.04 88888.00 2016-10-16 22:15:10.408 290 11411.69 18.91 57005.04 88888.00 2016-10-16 22:15:10.908 290 11411.62 18.86 57005.08 88888.00 2016-10-16 22:15:11.408 290 11411.55 18.79 57005.06 88888.00 2016-10-16 22:15:11.908 290 11411.55 18.73 57005.09 88888.00 2016-10-16 22:15:12.408 290 11411.49 18.71 57005.18 88888.00 2016-10-16 22:15:12.908 290 11411.44 18.60 57005.24 88888.00 2016-10-16 22:15:13.408 290 11411.30 18.56 57005.27 88888.00 2016-10-16 22:15:13.908 290 11411.27 18.48 57005.22 88888.00 2016-10-16 22:15:14.408 290 11411.23 18.39 57005.27 88888.00 2016-10-16 22:15:14.908 290 11411.09 18.36 57005.34 88888.00 2016-10-16 22:15:15.409 290 11411.00 18.30 57005.32 88888.00 2016-10-16 22:15:15.909 290 11410.93 18.21 57005.38 88888.00 2016-10-16 22:15:16.409 290 11410.86 18.10 57005.43 88888.00 2016-10-16 22:15:16.909 290 11410.78 17.97 57005.47 88888.00 2016-10-16 22:15:17.409 290 11410.71 17.88 57005.49 88888.00 2016-10-16 22:15:17.909 290 11410.59 17.82 57005.55 88888.00 2016-10-16 22:15:18.409 290 11410.47 17.78 57005.53 88888.00 2016-10-16 22:15:18.909 290 11410.47 17.76 57005.53 88888.00 2016-10-16 22:15:19.409 290 11410.33 17.69 57005.60 88888.00 2016-10-16 22:15:19.909 290 11410.24 17.58 57005.66 88888.00 2016-10-16 22:15:20.409 290 11410.12 17.51 57005.73 88888.00 2016-10-16 22:15:20.909 290 11410.02 17.47 57005.77 88888.00 2016-10-16 22:15:21.409 290 11409.92 17.39 57005.76 88888.00 2016-10-16 22:15:21.909 290 11409.88 17.32 57005.87 88888.00 2016-10-16 22:15:22.409 290 11409.83 17.22 57005.87 88888.00 2016-10-16 22:15:22.909 290 11409.71 17.20 57005.86 88888.00 2016-10-16 22:15:23.409 290 11409.62 17.13 57005.85 88888.00 2016-10-16 22:15:23.909 290 11409.55 17.08 57005.85 88888.00 2016-10-16 22:15:24.409 290 11409.46 17.03 57005.88 88888.00 2016-10-16 22:15:24.909 290 11409.34 16.99 57005.92 88888.00 2016-10-16 22:15:25.409 290 11409.30 16.99 57005.94 88888.00 2016-10-16 22:15:25.909 290 11409.23 16.88 57005.92 88888.00 2016-10-16 22:15:26.409 290 11409.13 16.79 57005.95 88888.00 2016-10-16 22:15:26.909 290 11409.05 16.75 57005.90 88888.00 2016-10-16 22:15:27.409 290 11408.98 16.66 57005.93 88888.00 2016-10-16 22:15:27.909 290 11408.86 16.60 57005.99 88888.00 2016-10-16 22:15:28.409 290 11408.73 16.53 57006.02 88888.00 2016-10-16 22:15:28.909 290 11408.68 16.47 57005.95 88888.00 2016-10-16 22:15:29.409 290 11408.59 16.37 57005.93 88888.00 2016-10-16 22:15:29.909 290 11408.51 16.21 57005.95 88888.00 2016-10-16 22:15:30.409 290 11408.52 16.12 57005.93 88888.00 2016-10-16 22:15:30.909 290 11408.43 16.10 57005.92 88888.00 2016-10-16 22:15:31.409 290 11408.25 15.98 57005.92 88888.00 2016-10-16 22:15:31.909 290 11408.16 15.87 57005.88 88888.00 2016-10-16 22:15:32.409 290 11408.11 15.81 57005.87 88888.00 2016-10-16 22:15:32.909 290 11408.04 15.76 57005.88 88888.00 2016-10-16 22:15:33.409 290 11407.95 15.69 57005.89 88888.00 2016-10-16 22:15:33.909 290 11407.84 15.60 57005.90 88888.00 2016-10-16 22:15:34.409 290 11407.75 15.52 57005.94 88888.00 2016-10-16 22:15:34.909 290 11407.66 15.44 57005.95 88888.00 2016-10-16 22:15:35.409 290 11407.60 15.40 57005.95 88888.00 2016-10-16 22:15:35.909 290 11407.52 15.32 57005.94 88888.00 2016-10-16 22:15:36.409 290 11407.44 15.25 57005.93 88888.00 2016-10-16 22:15:36.909 290 11407.39 15.21 57005.86 88888.00 2016-10-16 22:15:37.409 290 11407.31 15.13 57005.80 88888.00 2016-10-16 22:15:37.909 290 11407.19 15.05 57005.77 88888.00 2016-10-16 22:15:38.409 290 11407.15 14.98 57005.70 88888.00 2016-10-16 22:15:38.909 290 11407.13 14.89 57005.72 88888.00 2016-10-16 22:15:39.409 290 11407.01 14.79 57005.66 88888.00 2016-10-16 22:15:39.909 290 11406.93 14.69 57005.56 88888.00 2016-10-16 22:15:40.409 290 11406.91 14.65 57005.60 88888.00 2016-10-16 22:15:40.909 290 11406.85 14.62 57005.55 88888.00 2016-10-16 22:15:41.409 290 11406.75 14.56 57005.49 88888.00 2016-10-16 22:15:41.909 290 11406.72 14.48 57005.38 88888.00 2016-10-16 22:15:42.409 290 11406.62 14.37 57005.30 88888.00 2016-10-16 22:15:42.909 290 11406.54 14.33 57005.28 88888.00 2016-10-16 22:15:43.409 290 11406.52 14.27 57005.22 88888.00 2016-10-16 22:15:43.909 290 11406.50 14.13 57005.16 88888.00 2016-10-16 22:15:44.409 290 11406.41 14.06 57005.09 88888.00 2016-10-16 22:15:44.909 290 11406.33 14.04 57005.02 88888.00 2016-10-16 22:15:45.409 290 11406.33 14.00 57004.92 88888.00 2016-10-16 22:15:45.909 290 11406.24 13.92 57004.87 88888.00 2016-10-16 22:15:46.409 290 11406.17 13.82 57004.80 88888.00 2016-10-16 22:15:46.909 290 11406.17 13.77 57004.72 88888.00 2016-10-16 22:15:47.409 290 11406.12 13.65 57004.59 88888.00 2016-10-16 22:15:47.909 290 11406.06 13.59 57004.46 88888.00 2016-10-16 22:15:48.409 290 11406.12 13.51 57004.41 88888.00 2016-10-16 22:15:48.909 290 11406.10 13.39 57004.32 88888.00 2016-10-16 22:15:49.409 290 11406.08 13.32 57004.21 88888.00 2016-10-16 22:15:49.909 290 11406.07 13.28 57004.09 88888.00 2016-10-16 22:15:50.409 290 11406.01 13.21 57003.96 88888.00 2016-10-16 22:15:50.909 290 11405.95 13.18 57003.87 88888.00 2016-10-16 22:15:51.409 290 11405.96 13.11 57003.84 88888.00 2016-10-16 22:15:51.909 290 11405.98 13.04 57003.74 88888.00 2016-10-16 22:15:52.409 290 11405.88 12.98 57003.64 88888.00 2016-10-16 22:15:52.909 290 11405.92 12.91 57003.61 88888.00 2016-10-16 22:15:53.409 290 11405.90 12.86 57003.51 88888.00 2016-10-16 22:15:53.909 290 11405.81 12.78 57003.43 88888.00 2016-10-16 22:15:54.409 290 11405.82 12.71 57003.42 88888.00 2016-10-16 22:15:54.909 290 11405.88 12.63 57003.33 88888.00 2016-10-16 22:15:55.409 290 11405.82 12.56 57003.30 88888.00 2016-10-16 22:15:55.909 290 11405.74 12.54 57003.27 88888.00 2016-10-16 22:15:56.409 290 11405.72 12.49 57003.25 88888.00 2016-10-16 22:15:56.909 290 11405.71 12.43 57003.25 88888.00 2016-10-16 22:15:57.409 290 11405.67 12.36 57003.23 88888.00 2016-10-16 22:15:57.909 290 11405.64 12.31 57003.22 88888.00 2016-10-16 22:15:58.409 290 11405.64 12.19 57003.19 88888.00 2016-10-16 22:15:58.909 290 11405.62 12.18 57003.17 88888.00 2016-10-16 22:15:59.409 290 11405.64 12.18 57003.16 88888.00 2016-10-16 22:15:59.909 290 11405.68 12.11 57003.13 88888.00 2016-10-16 22:16:00.409 290 11405.65 12.10 57003.17 88888.00 2016-10-16 22:16:00.909 290 11405.60 12.06 57003.16 88888.00 2016-10-16 22:16:01.409 290 11405.60 12.02 57003.09 88888.00 2016-10-16 22:16:01.909 290 11405.61 11.95 57003.00 88888.00 2016-10-16 22:16:02.409 290 11405.58 11.93 57002.98 88888.00 2016-10-16 22:16:02.909 290 11405.57 11.96 57003.01 88888.00 2016-10-16 22:16:03.409 290 11405.57 11.93 57002.96 88888.00 2016-10-16 22:16:03.909 290 11405.52 11.89 57002.97 88888.00 2016-10-16 22:16:04.409 290 11405.52 11.90 57003.01 88888.00 2016-10-16 22:16:04.909 290 11405.52 11.86 57003.00 88888.00 2016-10-16 22:16:05.409 290 11405.50 11.86 57002.96 88888.00 2016-10-16 22:16:05.909 290 11405.51 11.81 57002.99 88888.00 2016-10-16 22:16:06.409 290 11405.53 11.76 57003.07 88888.00 2016-10-16 22:16:06.909 290 11405.46 11.72 57003.04 88888.00 2016-10-16 22:16:07.409 290 11405.43 11.71 57002.98 88888.00 2016-10-16 22:16:07.909 290 11405.47 11.66 57002.88 88888.00 2016-10-16 22:16:08.409 290 11405.43 11.61 57002.85 88888.00 2016-10-16 22:16:08.909 290 11405.39 11.62 57002.84 88888.00 2016-10-16 22:16:09.409 290 11405.41 11.61 57002.75 88888.00 2016-10-16 22:16:09.909 290 11405.43 11.56 57002.67 88888.00 2016-10-16 22:16:10.409 290 11405.33 11.51 57002.61 88888.00 2016-10-16 22:16:10.909 290 11405.31 11.51 57002.61 88888.00 2016-10-16 22:16:11.409 290 11405.33 11.48 57002.55 88888.00 2016-10-16 22:16:11.909 290 11405.27 11.41 57002.49 88888.00 2016-10-16 22:16:12.409 290 11405.24 11.37 57002.47 88888.00 2016-10-16 22:16:12.909 290 11405.25 11.31 57002.47 88888.00 2016-10-16 22:16:13.409 290 11405.22 11.31 57002.45 88888.00 2016-10-16 22:16:13.909 290 11405.15 11.28 57002.41 88888.00 2016-10-16 22:16:14.409 290 11405.18 11.24 57002.36 88888.00 2016-10-16 22:16:14.909 290 11405.16 11.20 57002.34 88888.00 2016-10-16 22:16:15.409 290 11405.09 11.15 57002.29 88888.00 2016-10-16 22:16:15.909 290 11405.06 11.16 57002.27 88888.00 2016-10-16 22:16:16.409 290 11405.05 11.14 57002.27 88888.00 2016-10-16 22:16:16.909 290 11404.99 11.14 57002.21 88888.00 2016-10-16 22:16:17.409 290 11405.03 11.08 57002.23 88888.00 2016-10-16 22:16:17.909 290 11404.99 11.04 57002.23 88888.00 2016-10-16 22:16:18.409 290 11404.94 11.00 57002.17 88888.00 2016-10-16 22:16:18.909 290 11404.92 10.95 57002.11 88888.00 2016-10-16 22:16:19.409 290 11404.96 10.95 57002.09 88888.00 2016-10-16 22:16:19.909 290 11404.90 10.94 57002.04 88888.00 2016-10-16 22:16:20.409 290 11404.83 10.89 57002.03 88888.00 2016-10-16 22:16:20.909 290 11404.82 10.84 57002.00 88888.00 2016-10-16 22:16:21.409 290 11404.75 10.83 57001.97 88888.00 2016-10-16 22:16:21.909 290 11404.74 10.84 57001.97 88888.00 2016-10-16 22:16:22.409 290 11404.76 10.86 57002.02 88888.00 2016-10-16 22:16:22.909 290 11404.76 10.83 57001.98 88888.00 2016-10-16 22:16:23.409 290 11404.63 10.86 57002.03 88888.00 2016-10-16 22:16:23.909 290 11404.64 10.86 57002.01 88888.00 2016-10-16 22:16:24.409 290 11404.66 10.81 57001.94 88888.00 2016-10-16 22:16:24.909 290 11404.55 10.81 57001.89 88888.00 2016-10-16 22:16:25.409 290 11404.51 10.79 57001.94 88888.00 2016-10-16 22:16:25.909 290 11404.50 10.77 57001.97 88888.00 2016-10-16 22:16:26.409 290 11404.49 10.76 57001.92 88888.00 2016-10-16 22:16:26.909 290 11404.48 10.77 57001.88 88888.00 2016-10-16 22:16:27.409 290 11404.49 10.83 57001.90 88888.00 2016-10-16 22:16:27.909 290 11404.48 10.86 57001.92 88888.00 2016-10-16 22:16:28.409 290 11404.46 10.83 57001.94 88888.00 2016-10-16 22:16:28.909 290 11404.43 10.83 57002.02 88888.00 2016-10-16 22:16:29.409 290 11404.41 10.87 57002.07 88888.00 2016-10-16 22:16:29.909 290 11404.37 10.86 57002.02 88888.00 2016-10-16 22:16:30.409 290 11404.39 10.88 57001.98 88888.00 2016-10-16 22:16:30.909 290 11404.40 10.90 57002.05 88888.00 2016-10-16 22:16:31.409 290 11404.34 10.91 57002.05 88888.00 2016-10-16 22:16:31.909 290 11404.37 10.97 57002.11 88888.00 2016-10-16 22:16:32.409 290 11404.39 11.00 57002.16 88888.00 2016-10-16 22:16:32.909 290 11404.41 11.03 57002.26 88888.00 2016-10-16 22:16:33.409 290 11404.33 11.04 57002.28 88888.00 2016-10-16 22:16:33.909 290 11404.41 11.09 57002.33 88888.00 2016-10-16 22:16:34.409 290 11404.39 11.15 57002.35 88888.00 2016-10-16 22:16:34.909 290 11404.32 11.21 57002.43 88888.00 2016-10-16 22:16:35.409 290 11404.37 11.22 57002.42 88888.00 2016-10-16 22:16:35.909 290 11404.47 11.24 57002.45 88888.00 2016-10-16 22:16:36.409 290 11404.41 11.30 57002.48 88888.00 2016-10-16 22:16:36.909 290 11404.48 11.35 57002.50 88888.00 2016-10-16 22:16:37.409 290 11404.55 11.40 57002.54 88888.00 2016-10-16 22:16:37.909 290 11404.55 11.42 57002.61 88888.00 2016-10-16 22:16:38.409 290 11404.54 11.49 57002.71 88888.00 2016-10-16 22:16:38.909 290 11404.63 11.51 57002.80 88888.00 2016-10-16 22:16:39.409 290 11404.64 11.52 57002.87 88888.00 2016-10-16 22:16:39.909 290 11404.71 11.59 57002.93 88888.00 2016-10-16 22:16:40.409 290 11404.77 11.65 57002.94 88888.00 2016-10-16 22:16:40.909 290 11404.82 11.69 57003.01 88888.00 2016-10-16 22:16:41.409 290 11404.81 11.79 57003.12 88888.00 2016-10-16 22:16:41.909 290 11404.84 11.81 57003.20 88888.00 2016-10-16 22:16:42.409 290 11404.92 11.85 57003.31 88888.00 2016-10-16 22:16:42.909 290 11404.96 11.92 57003.41 88888.00 2016-10-16 22:16:43.409 290 11405.04 11.86 57003.46 88888.00 2016-10-16 22:16:43.909 290 11405.09 11.99 57003.52 88888.00 2016-10-16 22:16:44.409 290 11405.06 12.08 57003.59 88888.00 2016-10-16 22:16:44.909 290 11405.19 12.15 57003.71 88888.00 2016-10-16 22:16:45.409 290 11405.33 12.18 57003.86 88888.00 2016-10-16 22:16:45.909 290 11405.34 12.20 57003.97 88888.00 2016-10-16 22:16:46.409 290 11405.32 12.29 57004.03 88888.00 2016-10-16 22:16:46.909 290 11405.44 12.34 57004.14 88888.00 2016-10-16 22:16:47.409 290 11405.48 12.38 57004.21 88888.00 2016-10-16 22:16:47.909 290 11405.51 12.46 57004.25 88888.00 2016-10-16 22:16:48.409 290 11405.62 12.54 57004.40 88888.00 2016-10-16 22:16:48.909 290 11405.66 12.60 57004.55 88888.00 2016-10-16 22:16:49.409 290 11405.73 12.67 57004.66 88888.00 2016-10-16 22:16:49.909 290 11405.79 12.80 57004.70 88888.00 2016-10-16 22:16:50.409 290 11405.86 12.84 57004.76 88888.00 2016-10-16 22:16:50.909 290 11405.90 12.88 57004.89 88888.00 2016-10-16 22:16:51.409 290 11405.96 12.94 57004.98 88888.00 2016-10-16 22:16:51.909 290 11406.02 13.01 57005.08 88888.00 2016-10-16 22:16:52.409 290 11406.03 13.07 57005.16 88888.00 2016-10-16 22:16:52.909 290 11406.06 13.12 57005.23 88888.00 2016-10-16 22:16:53.409 290 11406.09 13.21 57005.38 88888.00 2016-10-16 22:16:53.909 290 11406.16 13.26 57005.51 88888.00 2016-10-16 22:16:54.409 290 11406.21 13.27 57005.57 88888.00 2016-10-16 22:16:54.909 290 11406.30 13.35 57005.73 88888.00 2016-10-16 22:16:55.409 290 11406.30 13.39 57005.81 88888.00 2016-10-16 22:16:55.909 290 11406.31 13.47 57005.85 88888.00 2016-10-16 22:16:56.409 290 11406.33 13.55 57005.92 88888.00 2016-10-16 22:16:56.909 290 11406.40 13.56 57006.06 88888.00 2016-10-16 22:16:57.409 290 11406.40 13.59 57006.19 88888.00 2016-10-16 22:16:57.909 290 11406.43 13.67 57006.25 88888.00 2016-10-16 22:16:58.409 290 11406.54 13.68 57006.33 88888.00 2016-10-16 22:16:58.909 290 11406.54 13.68 57006.41 88888.00 2016-10-16 22:16:59.409 290 11406.54 13.76 57006.51 88888.00 2016-10-16 22:16:59.909 290 11406.58 13.85 57006.59 88888.00 2016-10-16 22:17:00.409 290 11406.59 13.88 57006.63 88888.00 2016-10-16 22:17:00.909 290 11406.64 13.93 57006.70 88888.00 2016-10-16 22:17:01.409 290 11406.73 14.00 57006.83 88888.00 2016-10-16 22:17:01.909 290 11406.77 14.03 57006.92 88888.00 2016-10-16 22:17:02.409 290 11406.79 14.04 57006.96 88888.00 2016-10-16 22:17:02.909 290 11406.83 14.04 57006.98 88888.00 2016-10-16 22:17:03.409 290 11406.87 14.09 57007.07 88888.00 2016-10-16 22:17:03.909 290 11406.87 14.14 57007.18 88888.00 2016-10-16 22:17:04.409 290 11406.91 14.22 57007.28 88888.00 2016-10-16 22:17:04.909 290 11406.92 14.24 57007.34 88888.00 2016-10-16 22:17:05.409 290 11406.92 14.27 57007.42 88888.00 2016-10-16 22:17:05.909 290 11406.94 14.21 57007.47 88888.00 2016-10-16 22:17:06.409 290 11407.04 14.23 57007.53 88888.00 2016-10-16 22:17:06.909 290 11407.10 14.33 57007.61 88888.00 2016-10-16 22:17:07.409 290 11407.05 14.35 57007.63 88888.00 2016-10-16 22:17:07.909 290 11407.08 14.41 57007.78 88888.00 2016-10-16 22:17:08.409 290 11407.15 14.51 57007.81 88888.00 2016-10-16 22:17:08.909 290 11407.12 14.56 57007.86 88888.00 2016-10-16 22:17:09.409 290 11407.15 14.55 57007.93 88888.00 2016-10-16 22:17:09.909 290 11407.21 14.51 57007.95 88888.00 2016-10-16 22:17:10.409 290 11407.18 14.55 57007.99 88888.00 2016-10-16 22:17:10.909 290 11407.26 14.55 57008.11 88888.00 2016-10-16 22:17:11.409 290 11407.33 14.27 57008.14 88888.00 2016-10-16 22:17:11.909 290 11407.31 14.03 57008.16 88888.00 2016-10-16 22:17:12.409 290 11407.32 14.03 57008.20 88888.00 2016-10-16 22:17:12.909 290 11407.34 14.06 57008.18 88888.00 2016-10-16 22:17:13.409 290 11407.39 14.02 57008.14 88888.00 2016-10-16 22:17:13.909 290 11407.44 14.04 57008.26 88888.00 2016-10-16 22:17:14.409 290 11407.53 14.04 57008.30 88888.00 2016-10-16 22:17:14.909 290 11407.56 14.04 57008.29 88888.00 2016-10-16 22:17:15.409 290 11407.56 14.07 57008.27 88888.00 2016-10-16 22:17:15.909 290 11407.62 14.14 57008.29 88888.00 2016-10-16 22:17:16.409 290 11407.70 14.14 57008.31 88888.00 2016-10-16 22:17:16.909 290 11407.76 14.10 57008.30 88888.00 2016-10-16 22:17:17.409 290 11407.74 14.11 57008.31 88888.00 2016-10-16 22:17:17.909 290 11407.76 14.16 57008.34 88888.00 2016-10-16 22:17:18.409 290 11407.77 14.17 57008.27 88888.00 2016-10-16 22:17:18.909 290 11407.82 14.23 57008.31 88888.00 2016-10-16 22:17:19.409 290 11407.90 14.26 57008.32 88888.00 2016-10-16 22:17:19.909 290 11407.90 14.40 57008.32 88888.00 2016-10-16 22:17:20.409 290 11407.95 14.30 57008.32 88888.00 2016-10-16 22:17:20.909 290 11407.98 14.19 57008.36 88888.00 2016-10-16 22:17:21.409 290 11408.11 14.11 57008.38 88888.00 2016-10-16 22:17:21.909 290 11408.07 14.11 57008.29 88888.00 2016-10-16 22:17:22.409 290 11408.09 14.40 57008.24 88888.00 2016-10-16 22:17:22.909 290 11408.16 14.69 57008.24 88888.00 2016-10-16 22:17:23.409 290 11408.11 14.34 57008.25 88888.00 2016-10-16 22:17:23.909 290 11408.09 14.19 57008.21 88888.00 2016-10-16 22:17:24.409 290 11408.17 14.24 57008.18 88888.00 2016-10-16 22:17:24.909 290 11408.25 14.21 57008.14 88888.00 2016-10-16 22:17:25.410 290 11408.23 14.19 57008.11 88888.00 2016-10-16 22:17:25.910 290 11408.28 14.15 57008.05 88888.00 2016-10-16 22:17:26.410 290 11408.30 14.14 57008.10 88888.00 2016-10-16 22:17:26.910 290 11408.29 14.09 57008.16 88888.00 2016-10-16 22:17:27.410 290 11408.32 14.09 57008.06 88888.00 2016-10-16 22:17:27.910 290 11408.33 14.07 57008.00 88888.00 2016-10-16 22:17:28.410 290 11408.30 14.02 57007.92 88888.00 2016-10-16 22:17:28.910 290 11408.35 14.00 57007.93 88888.00 2016-10-16 22:17:29.410 290 11408.38 13.95 57007.87 88888.00 2016-10-16 22:17:29.910 290 11408.36 13.96 57007.86 88888.00 2016-10-16 22:17:30.410 290 11408.32 13.96 57007.86 88888.00 2016-10-16 22:17:30.910 290 11408.37 13.96 57007.84 88888.00 2016-10-16 22:17:31.410 290 11408.36 13.94 57007.78 88888.00 2016-10-16 22:17:31.910 290 11408.33 13.92 57007.69 88888.00 2016-10-16 22:17:32.410 290 11408.39 13.90 57007.71 88888.00 2016-10-16 22:17:32.910 290 11408.42 13.86 57007.71 88888.00 2016-10-16 22:17:33.410 290 11408.38 13.88 57007.71 88888.00 2016-10-16 22:17:33.910 290 11408.42 13.90 57007.65 88888.00 2016-10-16 22:17:34.410 290 11408.44 13.90 57007.56 88888.00 2016-10-16 22:17:34.910 290 11408.42 13.92 57007.53 88888.00 2016-10-16 22:17:35.410 290 11408.50 13.88 57007.52 88888.00 2016-10-16 22:17:35.910 290 11408.53 13.86 57007.50 88888.00 2016-10-16 22:17:36.410 290 11408.54 13.82 57007.48 88888.00 2016-10-16 22:17:36.910 290 11408.57 13.93 57007.47 88888.00 2016-10-16 22:17:37.410 290 11408.64 13.88 57007.48 88888.00 2016-10-16 22:17:37.910 290 11408.70 13.82 57007.49 88888.00 2016-10-16 22:17:38.410 290 11408.70 13.83 57007.43 88888.00 2016-10-16 22:17:38.910 290 11408.72 13.83 57007.41 88888.00 2016-10-16 22:17:39.410 290 11408.76 13.80 57007.43 88888.00 2016-10-16 22:17:39.910 290 11408.79 13.77 57007.47 88888.00 2016-10-16 22:17:40.410 290 11408.91 13.77 57007.49 88888.00 2016-10-16 22:17:40.910 290 11408.91 13.75 57007.44 88888.00 2016-10-16 22:17:41.410 290 11408.93 13.85 57007.44 88888.00 2016-10-16 22:17:41.910 290 11408.97 13.81 57007.43 88888.00 2016-10-16 22:17:42.410 290 11409.07 13.73 57007.46 88888.00 2016-10-16 22:17:42.910 290 11409.06 13.82 57007.47 88888.00 2016-10-16 22:17:43.410 290 11409.06 13.76 57007.43 88888.00 2016-10-16 22:17:43.910 290 11409.11 13.67 57007.44 88888.00 2016-10-16 22:17:44.410 290 11409.15 13.72 57007.50 88888.00 2016-10-16 22:17:44.910 290 11409.19 13.66 57007.52 88888.00 2016-10-16 22:17:45.410 290 11409.23 13.65 57007.53 88888.00 2016-10-16 22:17:45.910 290 11409.25 13.63 57007.54 88888.00 2016-10-16 22:17:46.410 290 11409.25 13.62 57007.56 88888.00 2016-10-16 22:17:46.910 290 11409.29 13.73 57007.59 88888.00 2016-10-16 22:17:47.410 290 11409.34 13.63 57007.59 88888.00 2016-10-16 22:17:47.910 290 11409.35 13.60 57007.57 88888.00 2016-10-16 22:17:48.410 290 11409.44 13.59 57007.54 88888.00 2016-10-16 22:17:48.910 290 11409.49 13.65 57007.57 88888.00 2016-10-16 22:17:49.410 290 11409.48 13.49 57007.62 88888.00 2016-10-16 22:17:49.910 290 11409.43 13.48 57007.68 88888.00 2016-10-16 22:17:50.410 290 11409.47 13.47 57007.66 88888.00 2016-10-16 22:17:50.910 290 11409.51 13.42 57007.69 88888.00 2016-10-16 22:17:51.410 290 11409.46 13.42 57007.67 88888.00 2016-10-16 22:17:51.910 290 11409.44 13.40 57007.65 88888.00 2016-10-16 22:17:52.410 290 11409.55 13.34 57007.65 88888.00 2016-10-16 22:17:52.910 290 11409.55 13.31 57007.69 88888.00 2016-10-16 22:17:53.410 290 11409.60 13.48 57007.69 88888.00 2016-10-16 22:17:53.910 290 11409.63 13.88 57007.73 88888.00 2016-10-16 22:17:54.410 290 11409.61 13.75 57007.78 88888.00 2016-10-16 22:17:54.910 290 11409.62 13.48 57007.76 88888.00 2016-10-16 22:17:55.410 290 11409.65 13.29 57007.69 88888.00 2016-10-16 22:17:55.910 290 11409.63 13.25 57007.74 88888.00 2016-10-16 22:17:56.410 290 11409.57 13.25 57007.75 88888.00 2016-10-16 22:17:56.910 290 11409.62 13.12 57007.78 88888.00 2016-10-16 22:17:57.410 290 11409.63 13.04 57007.76 88888.00 2016-10-16 22:17:57.910 290 11409.57 12.99 57007.79 88888.00 2016-10-16 22:17:58.410 290 11409.61 13.09 57007.82 88888.00 2016-10-16 22:17:58.910 290 11409.65 12.98 57007.79 88888.00 2016-10-16 22:17:59.410 290 11409.63 12.86 57007.81 88888.00 2016-10-16 22:17:59.910 290 11409.63 12.83 57007.78 88888.00 2016-10-16 22:18:00.410 290 11409.63 12.84 57007.78 88888.00 2016-10-16 22:18:00.910 290 11409.60 12.87 57007.81 88888.00 2016-10-16 22:18:01.410 290 11409.58 12.90 57007.80 88888.00 2016-10-16 22:18:01.910 290 11409.65 12.77 57007.80 88888.00 2016-10-16 22:18:02.410 290 11409.67 12.64 57007.79 88888.00 2016-10-16 22:18:02.910 290 11409.58 12.54 57007.82 88888.00 2016-10-16 22:18:03.410 290 11409.57 12.52 57007.84 88888.00 2016-10-16 22:18:03.910 290 11409.58 12.50 57007.87 88888.00 2016-10-16 22:18:04.410 290 11409.51 12.47 57007.89 88888.00 2016-10-16 22:18:04.910 290 11409.46 12.52 57007.93 88888.00 2016-10-16 22:18:05.410 290 11409.46 12.37 57007.97 88888.00 2016-10-16 22:18:05.910 290 11409.39 12.26 57007.98 88888.00 2016-10-16 22:18:06.410 290 11409.28 12.24 57008.01 88888.00 2016-10-16 22:18:06.910 290 11409.26 12.20 57008.00 88888.00 2016-10-16 22:18:07.410 290 11409.20 12.10 57007.97 88888.00 2016-10-16 22:18:07.910 290 11409.12 12.05 57007.99 88888.00 2016-10-16 22:18:08.410 290 11409.08 12.09 57007.98 88888.00 2016-10-16 22:18:08.910 290 11409.08 12.05 57007.99 88888.00 2016-10-16 22:18:09.410 290 11409.05 12.10 57008.04 88888.00 2016-10-16 22:18:09.910 290 11409.00 12.12 57008.06 88888.00 2016-10-16 22:18:10.410 290 11408.99 11.93 57008.06 88888.00 2016-10-16 22:18:10.910 290 11408.90 11.85 57007.97 88888.00 2016-10-16 22:18:11.410 290 11408.83 11.81 57007.98 88888.00 2016-10-16 22:18:11.910 290 11408.78 11.81 57007.95 88888.00 2016-10-16 22:18:12.410 290 11408.76 11.83 57007.94 88888.00 2016-10-16 22:18:12.910 290 11408.61 11.68 57007.93 88888.00 2016-10-16 22:18:13.410 290 11408.60 11.62 57007.92 88888.00 2016-10-16 22:18:13.910 290 11408.54 11.64 57007.88 88888.00 2016-10-16 22:18:14.410 290 11408.53 11.52 57007.85 88888.00 2016-10-16 22:18:14.910 290 11408.53 11.47 57007.87 88888.00 2016-10-16 22:18:15.410 290 11408.49 11.42 57007.82 88888.00 2016-10-16 22:18:15.910 290 11408.36 11.34 57007.79 88888.00 2016-10-16 22:18:16.410 290 11408.35 11.29 57007.80 88888.00 2016-10-16 22:18:16.910 290 11408.31 11.25 57007.76 88888.00 2016-10-16 22:18:17.410 290 11408.22 11.24 57007.73 88888.00 2016-10-16 22:18:17.910 290 11408.18 11.25 57007.71 88888.00 2016-10-16 22:18:18.410 290 11408.18 11.15 57007.57 88888.00 2016-10-16 22:18:18.910 290 11408.07 11.01 57007.53 88888.00 2016-10-16 22:18:19.410 290 11408.00 10.98 57007.48 88888.00 2016-10-16 22:18:19.910 290 11408.00 11.16 57007.43 88888.00 2016-10-16 22:18:20.410 290 11407.95 11.06 57007.36 88888.00 2016-10-16 22:18:20.910 290 11407.95 10.83 57007.27 88888.00 2016-10-16 22:18:21.410 290 11407.93 10.80 57007.22 88888.00 2016-10-16 22:18:21.910 290 11407.88 10.75 57007.09 88888.00 2016-10-16 22:18:22.410 290 11407.86 10.93 57006.99 88888.00 2016-10-16 22:18:22.910 290 11407.82 10.72 57006.96 88888.00 2016-10-16 22:18:23.410 290 11407.72 10.52 57006.89 88888.00 2016-10-16 22:18:23.910 290 11407.66 10.48 57006.85 88888.00 2016-10-16 22:18:24.410 290 11407.67 10.62 57006.71 88888.00 2016-10-16 22:18:24.910 290 11407.67 10.96 57006.59 88888.00 2016-10-16 22:18:25.410 290 11407.54 10.62 57006.52 88888.00 2016-10-16 22:18:25.910 290 11407.48 10.55 57006.45 88888.00 2016-10-16 22:18:26.410 290 11407.58 10.84 57006.32 88888.00 2016-10-16 22:18:26.910 290 11407.54 10.88 57006.25 88888.00 2016-10-16 22:18:27.410 290 11407.51 10.82 57006.08 88888.00 2016-10-16 22:18:27.910 290 11407.55 10.82 57005.96 88888.00 2016-10-16 22:18:28.410 290 11407.49 10.77 57005.86 88888.00 2016-10-16 22:18:28.910 290 11407.48 10.70 57005.79 88888.00 2016-10-16 22:18:29.410 290 11407.49 10.54 57005.76 88888.00 2016-10-16 22:18:29.910 290 11407.48 10.09 57005.67 88888.00 2016-10-16 22:18:30.410 290 11407.45 9.99 57005.56 88888.00 2016-10-16 22:18:30.910 290 11407.48 9.91 57005.44 88888.00 2016-10-16 22:18:31.410 290 11407.46 9.82 57005.28 88888.00 2016-10-16 22:18:31.910 290 11407.35 9.71 57005.13 88888.00 2016-10-16 22:18:32.410 290 11407.35 9.64 57004.99 88888.00 2016-10-16 22:18:32.910 290 11407.38 9.74 57004.92 88888.00 2016-10-16 22:18:33.410 290 11407.38 9.60 57004.81 88888.00 2016-10-16 22:18:33.910 290 11407.32 9.46 57004.70 88888.00 2016-10-16 22:18:34.410 290 11407.38 9.43 57004.60 88888.00 2016-10-16 22:18:34.910 290 11407.37 9.38 57004.52 88888.00 2016-10-16 22:18:35.410 290 11407.32 9.40 57004.41 88888.00 2016-10-16 22:18:35.910 290 11407.37 9.41 57004.28 88888.00 2016-10-16 22:18:36.410 290 11407.38 9.46 57004.16 88888.00 2016-10-16 22:18:36.910 290 11407.38 9.34 57004.07 88888.00 2016-10-16 22:18:37.410 290 11407.32 9.64 57003.96 88888.00 2016-10-16 22:18:37.910 290 11407.35 9.72 57003.82 88888.00 2016-10-16 22:18:38.410 290 11407.35 9.60 57003.70 88888.00 2016-10-16 22:18:38.910 290 11407.37 9.59 57003.65 88888.00 2016-10-16 22:18:39.410 290 11407.38 9.57 57003.59 88888.00 2016-10-16 22:18:39.910 290 11407.37 9.50 57003.44 88888.00 2016-10-16 22:18:40.410 290 11407.33 9.47 57003.33 88888.00 2016-10-16 22:18:40.910 290 11407.39 9.40 57003.24 88888.00 2016-10-16 22:18:41.410 290 11407.41 9.31 57003.19 88888.00 2016-10-16 22:18:41.910 290 11407.39 9.26 57003.17 88888.00 2016-10-16 22:18:42.410 290 11407.39 9.23 57003.03 88888.00 2016-10-16 22:18:42.910 290 11407.42 9.21 57002.98 88888.00 2016-10-16 22:18:43.410 290 11407.40 9.14 57002.94 88888.00 2016-10-16 22:18:43.910 290 11407.35 9.13 57002.91 88888.00 2016-10-16 22:18:44.410 290 11407.39 9.05 57002.79 88888.00 2016-10-16 22:18:44.910 290 11407.39 8.93 57002.69 88888.00 2016-10-16 22:18:45.410 290 11407.29 8.51 57002.61 88888.00 2016-10-16 22:18:45.910 290 11407.29 8.25 57002.54 88888.00 2016-10-16 22:18:46.410 290 11407.28 8.51 57002.52 88888.00 2016-10-16 22:18:46.910 290 11407.19 8.79 57002.46 88888.00 2016-10-16 22:18:47.410 290 11407.25 8.80 57002.37 88888.00 2016-10-16 22:18:47.910 290 11407.28 8.75 57002.34 88888.00 2016-10-16 22:18:48.410 290 11407.20 8.68 57002.27 88888.00 2016-10-16 22:18:48.910 290 11407.21 8.65 57002.19 88888.00 2016-10-16 22:18:49.410 290 11407.19 8.23 57002.11 88888.00 2016-10-16 22:18:49.910 290 11407.14 7.89 57002.01 88888.00 2016-10-16 22:18:50.410 290 11407.11 8.00 57001.96 88888.00 2016-10-16 22:18:50.910 290 11407.11 7.84 57001.98 88888.00 2016-10-16 22:18:51.410 290 11407.07 7.75 57001.90 88888.00 2016-10-16 22:18:51.910 290 11407.03 7.90 57001.83 88888.00 2016-10-16 22:18:52.410 290 11407.01 7.67 57001.78 88888.00 2016-10-16 22:18:52.910 290 11407.00 7.49 57001.74 88888.00 2016-10-16 22:18:53.410 290 11406.98 7.46 57001.74 88888.00 2016-10-16 22:18:53.910 290 11406.97 7.39 57001.70 88888.00 2016-10-16 22:18:54.410 290 11406.91 7.36 57001.66 88888.00 2016-10-16 22:18:54.910 290 11406.86 7.34 57001.63 88888.00 2016-10-16 22:18:55.410 290 11406.84 7.32 57001.63 88888.00 2016-10-16 22:18:55.910 290 11406.91 7.70 57001.60 88888.00 2016-10-16 22:18:56.410 290 11406.86 7.53 57001.56 88888.00 2016-10-16 22:18:56.910 290 11406.78 7.25 57001.49 88888.00 2016-10-16 22:18:57.410 290 11406.79 7.32 57001.43 88888.00 2016-10-16 22:18:57.910 290 11406.77 7.64 57001.46 88888.00 2016-10-16 22:18:58.410 290 11406.73 7.77 57001.42 88888.00 2016-10-16 22:18:58.910 290 11406.76 7.77 57001.42 88888.00 2016-10-16 22:18:59.410 290 11406.72 7.76 57001.40 88888.00 2016-10-16 22:18:59.910 290 11406.68 7.76 57001.37 88888.00 2016-10-16 22:19:00.410 290 11406.70 7.77 57001.32 88888.00 2016-10-16 22:19:00.910 290 11406.71 7.75 57001.28 88888.00 2016-10-16 22:19:01.410 290 11406.59 7.71 57001.25 88888.00 2016-10-16 22:19:01.910 290 11406.54 7.67 57001.24 88888.00 2016-10-16 22:19:02.410 290 11406.50 7.64 57001.26 88888.00 2016-10-16 22:19:02.910 290 11406.48 7.60 57001.30 88888.00 2016-10-16 22:19:03.410 290 11406.44 7.60 57001.31 88888.00 2016-10-16 22:19:03.910 290 11406.42 7.56 57001.36 88888.00 2016-10-16 22:19:04.410 290 11406.42 7.51 57001.30 88888.00 2016-10-16 22:19:04.910 290 11406.37 7.49 57001.31 88888.00 2016-10-16 22:19:05.410 290 11406.33 7.49 57001.30 88888.00 2016-10-16 22:19:05.910 290 11406.28 7.48 57001.32 88888.00 2016-10-16 22:19:06.410 290 11406.27 7.47 57001.39 88888.00 2016-10-16 22:19:06.910 290 11406.27 7.48 57001.42 88888.00 2016-10-16 22:19:07.410 290 11406.27 7.41 57001.42 88888.00 2016-10-16 22:19:07.910 290 11406.23 7.37 57001.44 88888.00 2016-10-16 22:19:08.410 290 11406.23 7.37 57001.44 88888.00 2016-10-16 22:19:08.910 290 11406.22 7.37 57001.42 88888.00 2016-10-16 22:19:09.410 290 11406.21 7.35 57001.39 88888.00 2016-10-16 22:19:09.910 290 11406.15 7.36 57001.37 88888.00 2016-10-16 22:19:10.410 290 11406.10 7.37 57001.42 88888.00 2016-10-16 22:19:10.910 290 11406.06 7.33 57001.43 88888.00 2016-10-16 22:19:11.410 290 11406.05 7.28 57001.42 88888.00 2016-10-16 22:19:11.910 290 11406.06 7.27 57001.49 88888.00 2016-10-16 22:19:12.410 290 11406.08 7.23 57001.43 88888.00 2016-10-16 22:19:12.910 290 11406.05 7.23 57001.33 88888.00 2016-10-16 22:19:13.410 290 11406.08 7.21 57001.28 88888.00 2016-10-16 22:19:13.910 290 11406.06 7.25 57001.24 88888.00 2016-10-16 22:19:14.410 290 11406.05 7.22 57001.20 88888.00 2016-10-16 22:19:14.910 290 11406.06 7.20 57001.17 88888.00 2016-10-16 22:19:15.410 290 11406.14 7.25 57001.13 88888.00 2016-10-16 22:19:15.910 290 11406.15 7.28 57001.15 88888.00 2016-10-16 22:19:16.410 290 11406.12 7.29 57001.20 88888.00 2016-10-16 22:19:16.910 290 11406.14 7.29 57001.23 88888.00 2016-10-16 22:19:17.410 290 11406.13 7.27 57001.17 88888.00 2016-10-16 22:19:17.910 290 11406.12 7.26 57001.11 88888.00 2016-10-16 22:19:18.410 290 11406.19 7.25 57001.02 88888.00 2016-10-16 22:19:18.910 290 11406.27 7.28 57001.05 88888.00 2016-10-16 22:19:19.410 290 11406.24 7.29 57001.07 88888.00 2016-10-16 22:19:19.910 290 11406.27 7.33 57001.04 88888.00 2016-10-16 22:19:20.410 290 11406.31 7.30 57001.02 88888.00 2016-10-16 22:19:20.910 290 11406.31 7.28 57001.08 88888.00 2016-10-16 22:19:21.410 290 11406.36 7.32 57001.11 88888.00 2016-10-16 22:19:21.910 290 11406.42 7.29 57001.11 88888.00 2016-10-16 22:19:22.410 290 11406.45 7.28 57001.10 88888.00 2016-10-16 22:19:22.910 290 11406.47 7.32 57001.04 88888.00 2016-10-16 22:19:23.410 290 11406.64 7.34 57001.02 88888.00 2016-10-16 22:19:23.910 290 11406.63 7.32 57001.07 88888.00 2016-10-16 22:19:24.410 290 11406.62 7.27 57001.02 88888.00 2016-10-16 22:19:24.910 290 11406.64 7.28 57001.02 88888.00 2016-10-16 22:19:25.410 290 11406.69 7.34 57001.02 88888.00 2016-10-16 22:19:25.910 290 11406.71 7.30 57001.02 88888.00 2016-10-16 22:19:26.410 290 11406.75 7.32 57001.07 88888.00 2016-10-16 22:19:26.910 290 11406.79 7.32 57001.01 88888.00 2016-10-16 22:19:27.410 290 11406.87 7.32 57001.00 88888.00 2016-10-16 22:19:27.910 290 11406.92 7.30 57001.04 88888.00 2016-10-16 22:19:28.410 290 11406.94 7.09 57001.02 88888.00 2016-10-16 22:19:28.910 290 11406.99 7.20 57000.95 88888.00 2016-10-16 22:19:29.410 290 11407.05 7.28 57000.99 88888.00 2016-10-16 22:19:29.910 290 11407.07 7.28 57000.98 88888.00 2016-10-16 22:19:30.410 290 11407.11 7.26 57000.99 88888.00 2016-10-16 22:19:30.910 290 11407.14 7.23 57001.00 88888.00 2016-10-16 22:19:31.410 290 11407.20 7.26 57000.99 88888.00 2016-10-16 22:19:31.910 290 11407.27 7.26 57001.00 88888.00 2016-10-16 22:19:32.410 290 11407.29 7.22 57000.98 88888.00 2016-10-16 22:19:32.910 290 11407.37 7.21 57000.97 88888.00 2016-10-16 22:19:33.410 290 11407.41 7.22 57000.95 88888.00 2016-10-16 22:19:33.910 290 11407.42 7.22 57001.02 88888.00 2016-10-16 22:19:34.410 290 11407.44 7.23 57001.07 88888.00 2016-10-16 22:19:34.910 290 11407.52 7.23 57001.08 88888.00 2016-10-16 22:19:35.410 290 11407.58 7.22 57001.10 88888.00 2016-10-16 22:19:35.910 290 11407.62 7.20 57001.08 88888.00 2016-10-16 22:19:36.410 290 11407.73 7.22 57001.07 88888.00 2016-10-16 22:19:36.910 290 11407.83 7.22 57001.07 88888.00 2016-10-16 22:19:37.410 290 11407.79 7.20 57001.05 88888.00 2016-10-16 22:19:37.910 290 11407.83 7.20 57001.05 88888.00 2016-10-16 22:19:38.410 290 11407.87 7.14 57001.07 88888.00 2016-10-16 22:19:38.910 290 11407.88 7.16 57001.12 88888.00 2016-10-16 22:19:39.410 290 11407.95 7.19 57001.14 88888.00 2016-10-16 22:19:39.910 290 11408.02 7.22 57001.14 88888.00 2016-10-16 22:19:40.410 290 11408.05 7.17 57001.11 88888.00 2016-10-16 22:19:40.910 290 11408.09 7.15 57001.15 88888.00 2016-10-16 22:19:41.410 290 11408.16 7.14 57001.17 88888.00 2016-10-16 22:19:41.910 290 11408.19 7.10 57001.21 88888.00 2016-10-16 22:19:42.410 290 11408.21 7.13 57001.26 88888.00 2016-10-16 22:19:42.910 290 11408.25 7.10 57001.26 88888.00 2016-10-16 22:19:43.410 290 11408.30 7.12 57001.26 88888.00 2016-10-16 22:19:43.910 290 11408.29 7.10 57001.26 88888.00 2016-10-16 22:19:44.410 290 11408.36 7.12 57001.37 88888.00 2016-10-16 22:19:44.910 290 11408.42 7.17 57001.43 88888.00 2016-10-16 22:19:45.410 290 11408.40 7.20 57001.47 88888.00 2016-10-16 22:19:45.910 290 11408.42 7.16 57001.50 88888.00 2016-10-16 22:19:46.410 290 11408.44 7.16 57001.53 88888.00 2016-10-16 22:19:46.910 290 11408.45 7.17 57001.60 88888.00 2016-10-16 22:19:47.410 290 11408.50 7.17 57001.68 88888.00 2016-10-16 22:19:47.910 290 11408.52 7.13 57001.69 88888.00 2016-10-16 22:19:48.410 290 11408.47 7.08 57001.69 88888.00 2016-10-16 22:19:48.910 290 11408.46 7.12 57001.76 88888.00 2016-10-16 22:19:49.410 290 11408.51 7.09 57001.83 88888.00 2016-10-16 22:19:49.910 290 11408.52 7.12 57001.92 88888.00 2016-10-16 22:19:50.411 290 11408.51 7.16 57001.95 88888.00 2016-10-16 22:19:50.911 290 11408.58 7.15 57002.02 88888.00 2016-10-16 22:19:51.411 290 11408.63 7.15 57002.08 88888.00 2016-10-16 22:19:51.911 290 11408.61 7.16 57002.05 88888.00 2016-10-16 22:19:52.411 290 11408.65 7.12 57002.02 88888.00 2016-10-16 22:19:52.911 290 11408.66 7.14 57002.08 88888.00 2016-10-16 22:19:53.411 290 11408.64 7.08 57002.08 88888.00 2016-10-16 22:19:53.911 290 11408.64 7.07 57002.09 88888.00 2016-10-16 22:19:54.411 290 11408.66 7.10 57002.11 88888.00 2016-10-16 22:19:54.911 290 11408.67 7.08 57002.21 88888.00 2016-10-16 22:19:55.411 290 11408.68 7.07 57002.26 88888.00 2016-10-16 22:19:55.911 290 11408.73 7.06 57002.26 88888.00 2016-10-16 22:19:56.411 290 11408.77 7.01 57002.27 88888.00 2016-10-16 22:19:56.911 290 11408.71 7.01 57002.28 88888.00 2016-10-16 22:19:57.411 290 11408.76 7.01 57002.35 88888.00 2016-10-16 22:19:57.911 290 11408.79 6.95 57002.35 88888.00 2016-10-16 22:19:58.411 290 11408.80 6.95 57002.35 88888.00 2016-10-16 22:19:58.911 290 11408.84 6.99 57002.39 88888.00 2016-10-16 22:19:59.411 290 11408.88 6.96 57002.43 88888.00 2016-10-16 22:19:59.911 290 11408.84 6.93 57002.39 88888.00 2016-10-16 22:20:00.411 290 11408.84 6.92 57002.33 88888.00 2016-10-16 22:20:00.911 290 11408.92 6.89 57002.33 88888.00 2016-10-16 22:20:01.411 290 11408.95 6.89 57002.32 88888.00 2016-10-16 22:20:01.911 290 11408.93 6.87 57002.34 88888.00 2016-10-16 22:20:02.411 290 11408.93 6.89 57002.35 88888.00 2016-10-16 22:20:02.911 290 11408.99 6.85 57002.34 88888.00 2016-10-16 22:20:03.411 290 11408.99 6.80 57002.32 88888.00 2016-10-16 22:20:03.911 290 11409.06 6.80 57002.36 88888.00 2016-10-16 22:20:04.411 290 11409.09 6.79 57002.41 88888.00 2016-10-16 22:20:04.911 290 11409.06 6.79 57002.47 88888.00 2016-10-16 22:20:05.411 290 11409.08 6.74 57002.48 88888.00 2016-10-16 22:20:05.911 290 11409.14 6.73 57002.47 88888.00 2016-10-16 22:20:06.411 290 11409.12 6.67 57002.54 88888.00 2016-10-16 22:20:06.911 290 11409.11 6.65 57002.54 88888.00 2016-10-16 22:20:07.411 290 11409.19 6.69 57002.52 88888.00 2016-10-16 22:20:07.911 290 11409.22 6.73 57002.52 88888.00 2016-10-16 22:20:08.411 290 11409.25 6.71 57002.58 88888.00 2016-10-16 22:20:08.911 290 11409.29 6.67 57002.54 88888.00 2016-10-16 22:20:09.411 290 11409.30 6.61 57002.50 88888.00 2016-10-16 22:20:09.911 290 11409.26 6.59 57002.59 88888.00 2016-10-16 22:20:10.411 290 11409.34 6.60 57002.65 88888.00 2016-10-16 22:20:10.911 290 11409.36 6.61 57002.68 88888.00 2016-10-16 22:20:11.411 290 11409.32 6.57 57002.69 88888.00 2016-10-16 22:20:11.911 290 11409.30 6.59 57002.73 88888.00 2016-10-16 22:20:12.411 290 11409.39 6.55 57002.82 88888.00 2016-10-16 22:20:12.911 290 11409.40 6.55 57002.90 88888.00 2016-10-16 22:20:13.411 290 11409.37 6.53 57002.93 88888.00 2016-10-16 22:20:13.911 290 11409.41 6.52 57002.99 88888.00 2016-10-16 22:20:14.411 290 11409.42 6.47 57003.06 88888.00 2016-10-16 22:20:14.911 290 11409.47 6.47 57003.10 88888.00 2016-10-16 22:20:15.411 290 11409.50 6.46 57003.18 88888.00 2016-10-16 22:20:15.911 290 11409.57 6.42 57003.27 88888.00 2016-10-16 22:20:16.411 290 11409.51 6.42 57003.31 88888.00 2016-10-16 22:20:16.911 290 11409.53 6.42 57003.36 88888.00 2016-10-16 22:20:17.411 290 11409.57 6.40 57003.39 88888.00 2016-10-16 22:20:17.911 290 11409.56 6.41 57003.43 88888.00 2016-10-16 22:20:18.411 290 11409.55 6.39 57003.51 88888.00 2016-10-16 22:20:18.911 290 11409.61 6.37 57003.57 88888.00 2016-10-16 22:20:19.411 290 11409.61 6.32 57003.61 88888.00 2016-10-16 22:20:19.911 290 11409.62 6.27 57003.70 88888.00 2016-10-16 22:20:20.411 290 11409.69 6.27 57003.78 88888.00 2016-10-16 22:20:20.911 290 11409.74 6.27 57003.83 88888.00 2016-10-16 22:20:21.411 290 11409.76 6.24 57003.94 88888.00 2016-10-16 22:20:21.911 290 11409.81 6.23 57003.97 88888.00 2016-10-16 22:20:22.411 290 11409.82 6.17 57004.00 88888.00 2016-10-16 22:20:22.911 290 11409.85 6.17 57004.04 88888.00 2016-10-16 22:20:23.411 290 11409.92 6.18 57004.10 88888.00 2016-10-16 22:20:23.911 290 11409.97 6.18 57004.26 88888.00 2016-10-16 22:20:24.411 290 11409.96 6.13 57004.39 88888.00 2016-10-16 22:20:24.911 290 11409.91 6.11 57004.44 88888.00 2016-10-16 22:20:25.411 290 11409.90 6.11 57004.48 88888.00 2016-10-16 22:20:25.911 290 11409.92 6.07 57004.52 88888.00 2016-10-16 22:20:26.411 290 11409.96 6.07 57004.57 88888.00 2016-10-16 22:20:26.911 290 11410.02 6.01 57004.64 88888.00 2016-10-16 22:20:27.411 290 11410.02 6.05 57004.74 88888.00 2016-10-16 22:20:27.911 290 11409.99 6.03 57004.96 88888.00 2016-10-16 22:20:28.411 290 11410.04 6.04 57005.05 88888.00 2016-10-16 22:20:28.911 290 11410.12 6.00 57005.12 88888.00 2016-10-16 22:20:29.411 290 11410.13 5.99 57005.21 88888.00 2016-10-16 22:20:29.911 290 11410.16 5.99 57005.34 88888.00 2016-10-16 22:20:30.411 290 11410.19 5.94 57005.41 88888.00 2016-10-16 22:20:30.911 290 11410.17 5.77 57005.50 88888.00 2016-10-16 22:20:31.411 290 11410.17 5.85 57005.64 88888.00 2016-10-16 22:20:31.911 290 11410.25 5.86 57005.79 88888.00 2016-10-16 22:20:32.411 290 11410.27 5.81 57005.94 88888.00 2016-10-16 22:20:32.911 290 11410.27 5.80 57006.05 88888.00 2016-10-16 22:20:33.411 290 11410.30 5.79 57006.13 88888.00 2016-10-16 22:20:33.911 290 11410.25 5.72 57006.26 88888.00 2016-10-16 22:20:34.411 290 11410.25 5.72 57006.37 88888.00 2016-10-16 22:20:34.911 290 11410.29 5.71 57006.49 88888.00 2016-10-16 22:20:35.411 290 11410.29 5.72 57006.64 88888.00 2016-10-16 22:20:35.911 290 11410.25 5.67 57006.78 88888.00 2016-10-16 22:20:36.411 290 11410.26 5.70 57006.92 88888.00 2016-10-16 22:20:36.911 290 11410.34 5.72 57007.03 88888.00 2016-10-16 22:20:37.411 290 11410.32 5.69 57007.15 88888.00 2016-10-16 22:20:37.911 290 11410.27 5.71 57007.27 88888.00 2016-10-16 22:20:38.411 290 11410.31 5.67 57007.42 88888.00 2016-10-16 22:20:38.911 290 11410.30 5.66 57007.59 88888.00 2016-10-16 22:20:39.411 290 11410.27 5.67 57007.69 88888.00 2016-10-16 22:20:39.911 290 11410.31 5.70 57007.81 88888.00 2016-10-16 22:20:40.411 290 11410.30 5.67 57007.92 88888.00 2016-10-16 22:20:40.911 290 11410.27 5.64 57008.06 88888.00 2016-10-16 22:20:41.411 290 11410.32 5.70 57008.27 88888.00 2016-10-16 22:20:41.911 290 11410.36 5.73 57008.45 88888.00 2016-10-16 22:20:42.411 290 11410.29 5.71 57008.51 88888.00 2016-10-16 22:20:42.911 290 11410.27 5.71 57008.62 88888.00 2016-10-16 22:20:43.411 290 11410.32 5.72 57008.82 88888.00 2016-10-16 22:20:43.911 290 11410.29 5.71 57009.00 88888.00 2016-10-16 22:20:44.411 290 11410.22 5.69 57009.11 88888.00 2016-10-16 22:20:44.911 290 11410.20 5.69 57009.29 88888.00 2016-10-16 22:20:45.411 290 11410.22 5.71 57009.43 88888.00 2016-10-16 22:20:45.911 290 11410.17 5.66 57009.56 88888.00 2016-10-16 22:20:46.411 290 11410.18 5.71 57009.72 88888.00 2016-10-16 22:20:46.911 290 11410.19 5.73 57009.81 88888.00 2016-10-16 22:20:47.411 290 11410.16 5.76 57009.97 88888.00 2016-10-16 22:20:47.911 290 11410.12 5.73 57010.05 88888.00 2016-10-16 22:20:48.411 290 11410.20 5.74 57010.22 88888.00 2016-10-16 22:20:48.911 290 11410.22 5.73 57010.37 88888.00 2016-10-16 22:20:49.411 290 11410.19 5.76 57010.54 88888.00 2016-10-16 22:20:49.911 290 11410.23 5.78 57010.60 88888.00 2016-10-16 22:20:50.411 290 11410.25 5.78 57010.75 88888.00 2016-10-16 22:20:50.911 290 11410.25 5.78 57010.89 88888.00 2016-10-16 22:20:51.411 290 11410.23 5.84 57011.05 88888.00 2016-10-16 22:20:51.911 290 11410.24 5.83 57011.18 88888.00 2016-10-16 22:20:52.411 290 11410.24 5.87 57011.26 88888.00 2016-10-16 22:20:52.911 290 11410.27 5.92 57011.47 88888.00 2016-10-16 22:20:53.411 290 11410.27 5.90 57011.63 88888.00 2016-10-16 22:20:53.911 290 11410.26 5.85 57011.71 88888.00 2016-10-16 22:20:54.411 290 11410.31 5.86 57011.87 88888.00 2016-10-16 22:20:54.911 290 11410.37 5.91 57011.98 88888.00 2016-10-16 22:20:55.411 290 11410.32 5.92 57012.09 88888.00 2016-10-16 22:20:55.911 290 11410.34 5.94 57012.25 88888.00 2016-10-16 22:20:56.411 290 11410.36 5.97 57012.37 88888.00 2016-10-16 22:20:56.911 290 11410.32 5.94 57012.48 88888.00 2016-10-16 22:20:57.411 290 11410.34 5.97 57012.60 88888.00 2016-10-16 22:20:57.911 290 11410.38 6.00 57012.67 88888.00 2016-10-16 22:20:58.411 290 11410.41 6.00 57012.79 88888.00 2016-10-16 22:20:58.911 290 11410.37 5.99 57012.91 88888.00 2016-10-16 22:20:59.411 290 11410.39 5.98 57013.01 88888.00 2016-10-16 22:20:59.911 290 11410.37 6.01 57013.11 88888.00 2016-10-16 22:21:00.411 290 11410.33 6.03 57013.20 88888.00 2016-10-16 22:21:00.911 290 11410.36 6.10 57013.31 88888.00 2016-10-16 22:21:01.411 290 11410.40 6.12 57013.40 88888.00 2016-10-16 22:21:01.911 290 11410.38 6.11 57013.49 88888.00 2016-10-16 22:21:02.411 290 11410.41 6.12 57013.58 88888.00 2016-10-16 22:21:02.911 290 11410.39 6.14 57013.63 88888.00 2016-10-16 22:21:03.411 290 11410.37 6.10 57013.72 88888.00 2016-10-16 22:21:03.911 290 11410.32 6.08 57013.84 88888.00 2016-10-16 22:21:04.411 290 11410.44 6.05 57013.91 88888.00 2016-10-16 22:21:04.911 290 11410.45 6.06 57014.00 88888.00 2016-10-16 22:21:05.411 290 11410.36 6.06 57014.07 88888.00 2016-10-16 22:21:05.911 290 11410.36 6.08 57014.16 88888.00 2016-10-16 22:21:06.411 290 11410.38 6.05 57014.20 88888.00 2016-10-16 22:21:06.911 290 11410.37 6.01 57014.26 88888.00 2016-10-16 22:21:07.411 290 11410.37 6.05 57014.28 88888.00 2016-10-16 22:21:07.911 290 11410.37 6.04 57014.39 88888.00 2016-10-16 22:21:08.411 290 11410.41 6.06 57014.50 88888.00 2016-10-16 22:21:08.911 290 11410.37 6.04 57014.52 88888.00 2016-10-16 22:21:09.411 290 11410.39 5.98 57014.50 88888.00 2016-10-16 22:21:09.911 290 11410.36 5.97 57014.52 88888.00 2016-10-16 22:21:10.411 290 11410.33 5.92 57014.50 88888.00 2016-10-16 22:21:10.911 290 11410.40 5.93 57014.61 88888.00 2016-10-16 22:21:11.411 290 11410.40 5.96 57014.69 88888.00 2016-10-16 22:21:11.911 290 11410.37 5.91 57014.68 88888.00 2016-10-16 22:21:12.411 290 11410.39 5.91 57014.73 88888.00 2016-10-16 22:21:12.911 290 11410.43 5.91 57014.72 88888.00 2016-10-16 22:21:13.411 290 11410.32 5.91 57014.73 88888.00 2016-10-16 22:21:13.911 290 11410.33 5.92 57014.78 88888.00 2016-10-16 22:21:14.411 290 11410.38 5.90 57014.75 88888.00 2016-10-16 22:21:14.911 290 11410.37 5.89 57014.81 88888.00 2016-10-16 22:21:15.411 290 11410.32 5.86 57014.84 88888.00 2016-10-16 22:21:15.911 290 11410.32 5.86 57014.84 88888.00 2016-10-16 22:21:16.411 290 11410.32 5.87 57014.87 88888.00 2016-10-16 22:21:16.911 290 11410.27 5.85 57014.88 88888.00 2016-10-16 22:21:17.411 290 11410.25 5.81 57014.86 88888.00 2016-10-16 22:21:17.911 290 11410.26 5.80 57014.87 88888.00 2016-10-16 22:21:18.411 290 11410.25 5.77 57014.81 88888.00 2016-10-16 22:21:18.911 290 11410.30 5.73 57014.78 88888.00 2016-10-16 22:21:19.411 290 11410.32 5.73 57014.84 88888.00 2016-10-16 22:21:19.911 290 11410.24 5.74 57014.82 88888.00 2016-10-16 22:21:20.411 290 11410.25 5.69 57014.79 88888.00 2016-10-16 22:21:20.911 290 11410.31 5.69 57014.81 88888.00 2016-10-16 22:21:21.411 290 11410.27 5.69 57014.80 88888.00 2016-10-16 22:21:21.911 290 11410.23 5.69 57014.85 88888.00 2016-10-16 22:21:22.411 290 11410.25 5.69 57014.77 88888.00 2016-10-16 22:21:22.911 290 11410.23 5.65 57014.74 88888.00 2016-10-16 22:21:23.411 290 11410.25 5.66 57014.72 88888.00 2016-10-16 22:21:23.911 290 11410.25 5.59 57014.68 88888.00 2016-10-16 22:21:24.411 290 11410.32 5.52 57014.67 88888.00 2016-10-16 22:21:24.911 290 11410.24 5.49 57014.62 88888.00 2016-10-16 22:21:25.411 290 11410.23 5.47 57014.62 88888.00 2016-10-16 22:21:25.911 290 11410.19 5.44 57014.60 88888.00 2016-10-16 22:21:26.411 290 11410.16 5.45 57014.56 88888.00 2016-10-16 22:21:26.911 290 11410.19 5.43 57014.50 88888.00 2016-10-16 22:21:27.411 290 11410.24 5.42 57014.46 88888.00 2016-10-16 22:21:27.911 290 11410.23 5.39 57014.41 88888.00 2016-10-16 22:21:28.411 290 11410.20 5.43 57014.37 88888.00 2016-10-16 22:21:28.911 290 11410.20 5.38 57014.36 88888.00 2016-10-16 22:21:29.411 290 11410.20 5.33 57014.34 88888.00 2016-10-16 22:21:29.911 290 11410.17 5.30 57014.27 88888.00 2016-10-16 22:21:30.411 290 11410.19 5.29 57014.22 88888.00 2016-10-16 22:21:30.911 290 11410.23 5.26 57014.17 88888.00 2016-10-16 22:21:31.411 290 11410.19 5.26 57014.13 88888.00 2016-10-16 22:21:31.911 290 11410.16 5.25 57014.03 88888.00 2016-10-16 22:21:32.411 290 11410.16 5.28 57014.00 88888.00 2016-10-16 22:21:32.911 290 11410.18 5.26 57013.98 88888.00 2016-10-16 22:21:33.411 290 11410.20 5.29 57014.00 88888.00 2016-10-16 22:21:33.911 290 11410.20 5.26 57013.97 88888.00 2016-10-16 22:21:34.411 290 11410.19 5.26 57013.94 88888.00 2016-10-16 22:21:34.911 290 11410.18 5.26 57013.91 88888.00 2016-10-16 22:21:35.411 290 11410.20 5.26 57013.86 88888.00 2016-10-16 22:21:35.911 290 11410.25 5.24 57013.83 88888.00 2016-10-16 22:21:36.411 290 11410.29 5.24 57013.81 88888.00 2016-10-16 22:21:36.911 290 11410.34 5.31 57013.81 88888.00 2016-10-16 22:21:37.411 290 11410.41 5.31 57013.83 88888.00 2016-10-16 22:21:37.911 290 11410.37 5.31 57013.84 88888.00 2016-10-16 22:21:38.411 290 11410.38 5.35 57013.88 88888.00 2016-10-16 22:21:38.911 290 11410.45 5.40 57013.83 88888.00 2016-10-16 22:21:39.411 290 11410.41 5.43 57013.82 88888.00 2016-10-16 22:21:39.911 290 11410.41 5.40 57013.82 88888.00 2016-10-16 22:21:40.411 290 11410.52 5.40 57013.77 88888.00 2016-10-16 22:21:40.911 290 11410.52 5.40 57013.75 88888.00 2016-10-16 22:21:41.411 290 11410.48 5.46 57013.73 88888.00 2016-10-16 22:21:41.911 290 11410.55 5.46 57013.76 88888.00 2016-10-16 22:21:42.411 290 11410.57 5.47 57013.78 88888.00 2016-10-16 22:21:42.911 290 11410.57 5.52 57013.78 88888.00 2016-10-16 22:21:43.411 290 11410.65 5.53 57013.78 88888.00 2016-10-16 22:21:43.911 290 11410.71 5.53 57013.77 88888.00 2016-10-16 22:21:44.411 290 11410.71 5.56 57013.71 88888.00 2016-10-16 22:21:44.911 290 11410.76 5.58 57013.69 88888.00 2016-10-16 22:21:45.411 290 11410.81 5.62 57013.71 88888.00 2016-10-16 22:21:45.911 290 11410.78 5.62 57013.77 88888.00 2016-10-16 22:21:46.411 290 11410.79 5.60 57013.78 88888.00 2016-10-16 22:21:46.911 290 11410.80 5.62 57013.78 88888.00 2016-10-16 22:21:47.411 290 11410.86 5.59 57013.81 88888.00 2016-10-16 22:21:47.911 290 11410.86 5.65 57013.83 88888.00 2016-10-16 22:21:48.411 290 11410.86 5.71 57013.88 88888.00 2016-10-16 22:21:48.911 290 11410.90 5.70 57013.84 88888.00 2016-10-16 22:21:49.411 290 11410.87 5.71 57013.84 88888.00 2016-10-16 22:21:49.911 290 11410.90 5.80 57013.84 88888.00 2016-10-16 22:21:50.411 290 11410.94 5.80 57013.85 88888.00 2016-10-16 22:21:50.911 290 11410.94 5.83 57013.88 88888.00 2016-10-16 22:21:51.411 290 11410.94 5.90 57013.95 88888.00 2016-10-16 22:21:51.911 290 11411.02 5.94 57013.95 88888.00 2016-10-16 22:21:52.411 290 11411.04 5.96 57013.96 88888.00 2016-10-16 22:21:52.911 290 11411.01 6.00 57014.01 88888.00 2016-10-16 22:21:53.411 290 11411.04 6.04 57014.01 88888.00 2016-10-16 22:21:53.911 290 11411.09 6.08 57014.02 88888.00 2016-10-16 22:21:54.411 290 11411.09 6.07 57014.04 88888.00 2016-10-16 22:21:54.911 290 11411.14 6.05 57014.02 88888.00 2016-10-16 22:21:55.412 290 11411.17 6.11 57014.03 88888.00 2016-10-16 22:21:55.912 290 11411.21 6.18 57014.05 88888.00 2016-10-16 22:21:56.412 290 11411.22 6.20 57014.13 88888.00 2016-10-16 22:21:56.912 290 11411.23 6.25 57014.14 88888.00 2016-10-16 22:21:57.412 290 11411.24 6.26 57014.13 88888.00 2016-10-16 22:21:57.912 290 11411.25 6.25 57014.15 88888.00 2016-10-16 22:21:58.412 290 11411.32 6.27 57014.14 88888.00 2016-10-16 22:21:58.912 290 11411.34 6.37 57014.17 88888.00 2016-10-16 22:21:59.412 290 11411.28 6.40 57014.22 88888.00 2016-10-16 22:21:59.912 290 11411.31 6.42 57014.24 88888.00 2016-10-16 22:22:00.412 290 11411.38 6.45 57014.28 88888.00 2016-10-16 22:22:00.912 290 11411.38 6.47 57014.28 88888.00 2016-10-16 22:22:01.412 290 11411.43 6.52 57014.29 88888.00 2016-10-16 22:22:01.912 290 11411.48 6.57 57014.31 88888.00 2016-10-16 22:22:02.412 290 11411.50 6.61 57014.29 88888.00 2016-10-16 22:22:02.912 290 11411.57 6.66 57014.33 88888.00 2016-10-16 22:22:03.412 290 11411.65 6.68 57014.35 88888.00 2016-10-16 22:22:03.912 290 11411.63 6.73 57014.43 88888.00 2016-10-16 22:22:04.412 290 11411.65 6.75 57014.48 88888.00 2016-10-16 22:22:04.912 290 11411.71 6.78 57014.43 88888.00 2016-10-16 22:22:05.412 290 11411.73 6.81 57014.39 88888.00 2016-10-16 22:22:05.912 290 11411.72 6.88 57014.42 88888.00 2016-10-16 22:22:06.412 290 11411.80 6.96 57014.45 88888.00 2016-10-16 22:22:06.912 290 11411.85 6.99 57014.40 88888.00 2016-10-16 22:22:07.412 290 11411.82 7.01 57014.42 88888.00 2016-10-16 22:22:07.912 290 11411.89 7.08 57014.39 88888.00 2016-10-16 22:22:08.412 290 11411.91 7.14 57014.40 88888.00 2016-10-16 22:22:08.912 290 11411.92 7.19 57014.46 88888.00 2016-10-16 22:22:09.412 290 11412.01 7.21 57014.39 88888.00 2016-10-16 22:22:09.912 290 11412.12 7.22 57014.33 88888.00 2016-10-16 22:22:10.412 290 11412.15 7.25 57014.40 88888.00 2016-10-16 22:22:10.912 290 11412.19 7.29 57014.46 88888.00 2016-10-16 22:22:11.412 290 11412.26 7.33 57014.45 88888.00 2016-10-16 22:22:11.912 290 11412.33 7.36 57014.42 88888.00 2016-10-16 22:22:12.412 290 11412.38 7.40 57014.42 88888.00 2016-10-16 22:22:12.912 290 11412.49 7.46 57014.39 88888.00 2016-10-16 22:22:13.412 290 11412.54 7.46 57014.35 88888.00 2016-10-16 22:22:13.912 290 11412.57 7.47 57014.30 88888.00 2016-10-16 22:22:14.412 290 11412.64 7.53 57014.34 88888.00 2016-10-16 22:22:14.912 290 11412.75 7.54 57014.29 88888.00 2016-10-16 22:22:15.412 290 11412.77 7.56 57014.27 88888.00 2016-10-16 22:22:15.912 290 11412.84 7.62 57014.29 88888.00 2016-10-16 22:22:16.412 290 11412.96 7.64 57014.29 88888.00 2016-10-16 22:22:16.912 290 11413.01 7.69 57014.35 88888.00 2016-10-16 22:22:17.412 290 11413.03 7.70 57014.37 88888.00 2016-10-16 22:22:17.912 290 11413.15 7.69 57014.36 88888.00 2016-10-16 22:22:18.412 290 11413.23 7.77 57014.33 88888.00 2016-10-16 22:22:18.912 290 11413.30 7.83 57014.20 88888.00 2016-10-16 22:22:19.412 290 11413.39 7.84 57014.27 88888.00 2016-10-16 22:22:19.912 290 11413.49 7.89 57014.27 88888.00 2016-10-16 22:22:20.412 290 11413.57 7.89 57014.27 88888.00 2016-10-16 22:22:20.912 290 11413.66 7.92 57014.27 88888.00 2016-10-16 22:22:21.412 290 11413.80 7.96 57014.30 88888.00 2016-10-16 22:22:21.912 290 11413.86 7.98 57014.31 88888.00 2016-10-16 22:22:22.412 290 11413.93 8.04 57014.36 88888.00 2016-10-16 22:22:22.912 290 11414.08 8.11 57014.33 88888.00 2016-10-16 22:22:23.412 290 11414.13 8.14 57014.34 88888.00 2016-10-16 22:22:23.912 290 11414.19 8.23 57014.36 88888.00 2016-10-16 22:22:24.412 290 11414.30 8.28 57014.40 88888.00 2016-10-16 22:22:24.912 290 11414.41 8.28 57014.47 88888.00 2016-10-16 22:22:25.412 290 11414.43 8.30 57014.54 88888.00 2016-10-16 22:22:25.912 290 11414.61 8.36 57014.59 88888.00 2016-10-16 22:22:26.412 290 11414.71 8.41 57014.61 88888.00 2016-10-16 22:22:26.912 290 11414.83 8.44 57014.62 88888.00 2016-10-16 22:22:27.412 290 11414.91 8.52 57014.68 88888.00 2016-10-16 22:22:27.912 290 11415.00 8.57 57014.67 88888.00 2016-10-16 22:22:28.412 290 11415.12 8.63 57014.69 88888.00 2016-10-16 22:22:28.912 290 11415.27 8.65 57014.77 88888.00 2016-10-16 22:22:29.412 290 11415.37 8.68 57014.87 88888.00 2016-10-16 22:22:29.912 290 11415.41 8.69 57014.92 88888.00 2016-10-16 22:22:30.412 290 11415.47 8.69 57015.01 88888.00 2016-10-16 22:22:30.912 290 11415.58 8.73 57015.06 88888.00 2016-10-16 22:22:31.412 290 11415.66 8.76 57015.08 88888.00 2016-10-16 22:22:31.912 290 11415.73 8.77 57015.11 88888.00 2016-10-16 22:22:32.412 290 11415.78 8.80 57015.20 88888.00 2016-10-16 22:22:32.912 290 11415.88 8.84 57015.30 88888.00 2016-10-16 22:22:33.412 290 11416.02 8.89 57015.33 88888.00 2016-10-16 22:22:33.912 290 11416.11 8.91 57015.37 88888.00 2016-10-16 22:22:34.412 290 11416.22 8.93 57015.46 88888.00 2016-10-16 22:22:34.912 290 11416.23 8.96 57015.55 88888.00 2016-10-16 22:22:35.412 290 11416.30 8.98 57015.63 88888.00 2016-10-16 22:22:35.912 290 11416.42 9.02 57015.64 88888.00 2016-10-16 22:22:36.412 290 11416.51 9.02 57015.68 88888.00 2016-10-16 22:22:36.912 290 11416.58 9.05 57015.75 88888.00 2016-10-16 22:22:37.412 290 11416.65 9.05 57015.89 88888.00 2016-10-16 22:22:37.912 290 11416.64 9.05 57015.91 88888.00 2016-10-16 22:22:38.412 290 11416.67 9.11 57015.95 88888.00 2016-10-16 22:22:38.912 290 11416.76 9.13 57016.07 88888.00 2016-10-16 22:22:39.412 290 11416.84 9.10 57016.10 88888.00 2016-10-16 22:22:39.912 290 11416.83 9.12 57016.21 88888.00 2016-10-16 22:22:40.412 290 11416.91 9.17 57016.28 88888.00 2016-10-16 22:22:40.912 290 11416.96 9.12 57016.38 88888.00 2016-10-16 22:22:41.412 290 11416.91 9.11 57016.46 88888.00 2016-10-16 22:22:41.912 290 11416.97 9.13 57016.60 88888.00 2016-10-16 22:22:42.412 290 11417.01 9.14 57016.67 88888.00 2016-10-16 22:22:42.912 290 11417.00 9.14 57016.70 88888.00 2016-10-16 22:22:43.412 290 11417.00 9.14 57016.73 88888.00 2016-10-16 22:22:43.912 290 11417.06 9.16 57016.72 88888.00 2016-10-16 22:22:44.412 290 11417.11 9.12 57016.72 88888.00 2016-10-16 22:22:44.912 290 11417.08 9.14 57016.86 88888.00 2016-10-16 22:22:45.412 290 11417.10 9.14 57016.93 88888.00 2016-10-16 22:22:45.912 290 11417.17 9.13 57016.96 88888.00 2016-10-16 22:22:46.412 290 11417.11 9.12 57017.06 88888.00 2016-10-16 22:22:46.912 290 11417.06 9.14 57017.13 88888.00 2016-10-16 22:22:47.412 290 11417.10 9.14 57017.17 88888.00 2016-10-16 22:22:47.912 290 11417.13 9.12 57017.23 88888.00 2016-10-16 22:22:48.412 290 11417.13 9.10 57017.29 88888.00 2016-10-16 22:22:48.912 290 11417.13 9.04 57017.32 88888.00 2016-10-16 22:22:49.412 290 11417.06 9.04 57017.35 88888.00 2016-10-16 22:22:49.912 290 11417.01 9.03 57017.38 88888.00 2016-10-16 22:22:50.412 290 11416.97 8.97 57017.45 88888.00 2016-10-16 22:22:50.912 290 11416.90 8.96 57017.54 88888.00 2016-10-16 22:22:51.412 290 11416.83 8.93 57017.61 88888.00 2016-10-16 22:22:51.912 290 11416.83 8.96 57017.56 88888.00 2016-10-16 22:22:52.412 290 11416.76 8.91 57017.63 88888.00 2016-10-16 22:22:52.912 290 11416.65 8.91 57017.70 88888.00 2016-10-16 22:22:53.412 290 11416.66 8.91 57017.74 88888.00 2016-10-16 22:22:53.912 290 11416.66 8.84 57017.74 88888.00 2016-10-16 22:22:54.412 290 11416.59 8.79 57017.79 88888.00 2016-10-16 22:22:54.912 290 11416.50 8.82 57017.76 88888.00 2016-10-16 22:22:55.412 290 11416.43 8.73 57017.71 88888.00 2016-10-16 22:22:55.912 290 11416.37 8.69 57017.76 88888.00 2016-10-16 22:22:56.412 290 11416.27 8.68 57017.68 88888.00 2016-10-16 22:22:56.912 290 11416.23 8.63 57017.64 88888.00 2016-10-16 22:22:57.412 290 11416.15 8.62 57017.67 88888.00 2016-10-16 22:22:57.912 290 11416.08 8.58 57017.67 88888.00 2016-10-16 22:22:58.412 290 11416.06 8.49 57017.61 88888.00 2016-10-16 22:22:58.912 290 11416.04 8.45 57017.55 88888.00 2016-10-16 22:22:59.412 290 11415.94 8.42 57017.50 88888.00 2016-10-16 22:22:59.912 290 11415.87 8.38 57017.47 88888.00 2016-10-16 22:23:00.412 290 11415.88 8.39 57017.44 88888.00 2016-10-16 22:23:00.912 290 11415.82 8.39 57017.37 88888.00 2016-10-16 22:23:01.412 290 11415.75 8.39 57017.34 88888.00 2016-10-16 22:23:01.912 290 11415.74 8.31 57017.25 88888.00 2016-10-16 22:23:02.412 290 11415.67 8.14 57017.15 88888.00 2016-10-16 22:23:02.912 290 11415.60 8.10 57017.12 88888.00 2016-10-16 22:23:03.412 290 11415.62 8.08 57017.05 88888.00 2016-10-16 22:23:03.912 290 11415.61 8.00 57017.03 88888.00 2016-10-16 22:23:04.412 290 11415.55 7.95 57016.99 88888.00 2016-10-16 22:23:04.912 290 11415.54 7.90 57016.90 88888.00 2016-10-16 22:23:05.412 290 11415.47 7.85 57016.84 88888.00 2016-10-16 22:23:05.912 290 11415.46 7.82 57016.73 88888.00 2016-10-16 22:23:06.412 290 11415.44 7.78 57016.61 88888.00 2016-10-16 22:23:06.912 290 11415.46 7.69 57016.53 88888.00 2016-10-16 22:23:07.412 290 11415.41 7.61 57016.44 88888.00 2016-10-16 22:23:07.912 290 11415.39 7.53 57016.40 88888.00 2016-10-16 22:23:08.412 290 11415.40 7.48 57016.33 88888.00 2016-10-16 22:23:08.912 290 11415.39 7.42 57016.27 88888.00 2016-10-16 22:23:09.412 290 11415.34 7.34 57016.19 88888.00 2016-10-16 22:23:09.912 290 11415.32 7.32 57016.20 88888.00 2016-10-16 22:23:10.412 290 11415.33 7.32 57016.15 88888.00 2016-10-16 22:23:10.912 290 11415.28 7.23 57016.10 88888.00 2016-10-16 22:23:11.412 290 11415.30 7.20 57016.10 88888.00 2016-10-16 22:23:11.912 290 11415.34 7.13 57016.04 88888.00 2016-10-16 22:23:12.412 290 11415.31 7.08 57015.95 88888.00 2016-10-16 22:23:12.912 290 11415.33 7.02 57015.85 88888.00 2016-10-16 22:23:13.412 290 11415.35 6.98 57015.83 88888.00 2016-10-16 22:23:13.912 290 11415.33 6.93 57015.82 88888.00 2016-10-16 22:23:14.412 290 11415.33 6.89 57015.80 88888.00 2016-10-16 22:23:14.912 290 11415.37 6.89 57015.81 88888.00 2016-10-16 22:23:15.412 290 11415.37 6.80 57015.77 88888.00 2016-10-16 22:23:15.912 290 11415.33 6.78 57015.77 88888.00 2016-10-16 22:23:16.412 290 11415.40 6.80 57015.76 88888.00 2016-10-16 22:23:16.912 290 11415.42 6.79 57015.77 88888.00 2016-10-16 22:23:17.412 290 11415.45 6.78 57015.72 88888.00 2016-10-16 22:23:17.912 290 11415.52 6.72 57015.71 88888.00 2016-10-16 22:23:18.412 290 11415.52 6.65 57015.70 88888.00 2016-10-16 22:23:18.912 290 11415.52 6.61 57015.77 88888.00 2016-10-16 22:23:19.412 290 11415.58 6.60 57015.80 88888.00 2016-10-16 22:23:19.912 290 11415.59 6.57 57015.84 88888.00 2016-10-16 22:23:20.412 290 11415.55 6.53 57015.85 88888.00 2016-10-16 22:23:20.912 290 11415.58 6.52 57015.91 88888.00 2016-10-16 22:23:21.412 290 11415.66 6.49 57015.99 88888.00 2016-10-16 22:23:21.912 290 11415.66 6.47 57016.07 88888.00 2016-10-16 22:23:22.412 290 11415.65 6.42 57016.13 88888.00 2016-10-16 22:23:22.912 290 11415.66 6.45 57016.19 88888.00 2016-10-16 22:23:23.412 290 11415.74 6.45 57016.27 88888.00 2016-10-16 22:23:23.912 290 11415.75 6.41 57016.36 88888.00 2016-10-16 22:23:24.412 290 11415.80 6.37 57016.46 88888.00 2016-10-16 22:23:24.912 290 11415.83 6.38 57016.51 88888.00 2016-10-16 22:23:25.412 290 11415.76 6.40 57016.60 88888.00 2016-10-16 22:23:25.912 290 11415.78 6.38 57016.74 88888.00 2016-10-16 22:23:26.412 290 11415.90 6.39 57016.93 88888.00 2016-10-16 22:23:26.912 290 11415.92 6.35 57017.04 88888.00 2016-10-16 22:23:27.412 290 11415.86 6.34 57017.11 88888.00 2016-10-16 22:23:27.912 290 11415.95 6.35 57017.25 88888.00 2016-10-16 22:23:28.412 290 11416.00 6.32 57017.37 88888.00 2016-10-16 22:23:28.912 290 11415.97 6.32 57017.53 88888.00 2016-10-16 22:23:29.412 290 11415.96 6.28 57017.70 88888.00 2016-10-16 22:23:29.912 290 11416.03 6.26 57017.82 88888.00 2016-10-16 22:23:30.412 290 11416.00 6.27 57017.99 88888.00 2016-10-16 22:23:30.912 290 11416.03 6.31 57018.14 88888.00 2016-10-16 22:23:31.412 290 11416.03 6.25 57018.33 88888.00 2016-10-16 22:23:31.912 290 11416.08 6.23 57018.45 88888.00 2016-10-16 22:23:32.412 290 11416.04 6.28 57018.61 88888.00 2016-10-16 22:23:32.912 290 11416.04 6.31 57018.76 88888.00 2016-10-16 22:23:33.412 290 11416.01 6.24 57018.91 88888.00 2016-10-16 22:23:33.912 290 11416.00 6.19 57019.05 88888.00 2016-10-16 22:23:34.412 290 11416.00 6.18 57019.22 88888.00 2016-10-16 22:23:34.912 290 11415.99 6.14 57019.37 88888.00 2016-10-16 22:23:35.412 290 11415.89 6.13 57019.53 88888.00 2016-10-16 22:23:35.912 290 11415.89 6.14 57019.62 88888.00 2016-10-16 22:23:36.412 290 11415.89 6.10 57019.75 88888.00 2016-10-16 22:23:36.912 290 11415.83 6.06 57019.87 88888.00 2016-10-16 22:23:37.412 290 11415.76 6.04 57020.06 88888.00 2016-10-16 22:23:37.912 290 11415.76 6.01 57020.19 88888.00 2016-10-16 22:23:38.412 290 11415.68 5.99 57020.26 88888.00 2016-10-16 22:23:38.912 290 11415.65 6.00 57020.43 88888.00 2016-10-16 22:23:39.412 290 11415.68 5.97 57020.58 88888.00 2016-10-16 22:23:39.912 290 11415.66 5.96 57020.72 88888.00 2016-10-16 22:23:40.412 290 11415.60 5.99 57020.94 88888.00 2016-10-16 22:23:40.912 290 11415.60 5.94 57021.10 88888.00 2016-10-16 22:23:41.412 290 11415.55 5.91 57021.26 88888.00 2016-10-16 22:23:41.912 290 11415.49 5.91 57021.32 88888.00 2016-10-16 22:23:42.412 290 11415.44 5.94 57021.43 88888.00 2016-10-16 22:23:42.912 290 11415.47 5.94 57021.61 88888.00 2016-10-16 22:23:43.412 290 11415.42 5.91 57021.80 88888.00 2016-10-16 22:23:43.912 290 11415.32 5.93 57021.99 88888.00 2016-10-16 22:23:44.412 290 11415.30 5.96 57022.16 88888.00 2016-10-16 22:23:44.912 290 11415.25 5.94 57022.31 88888.00 2016-10-16 22:23:45.412 290 11415.18 5.97 57022.39 88888.00 2016-10-16 22:23:45.912 290 11415.14 5.97 57022.49 88888.00 2016-10-16 22:23:46.412 290 11415.10 5.90 57022.65 88888.00 2016-10-16 22:23:46.912 290 11415.00 5.90 57022.86 88888.00 2016-10-16 22:23:47.412 290 11414.95 5.92 57023.02 88888.00 2016-10-16 22:23:47.912 290 11414.91 5.93 57023.13 88888.00 2016-10-16 22:23:48.412 290 11414.86 5.90 57023.22 88888.00 2016-10-16 22:23:48.912 290 11414.78 5.94 57023.35 88888.00 2016-10-16 22:23:49.412 290 11414.79 5.96 57023.48 88888.00 2016-10-16 22:23:49.912 290 11414.76 5.96 57023.67 88888.00 2016-10-16 22:23:50.412 290 11414.69 5.98 57023.78 88888.00 2016-10-16 22:23:50.912 290 11414.60 6.01 57023.92 88888.00 2016-10-16 22:23:51.412 290 11414.57 6.00 57024.03 88888.00 2016-10-16 22:23:51.912 290 11414.50 5.98 57024.12 88888.00 2016-10-16 22:23:52.412 290 11414.40 6.00 57024.30 88888.00 2016-10-16 22:23:52.912 290 11414.37 6.03 57024.45 88888.00 2016-10-16 22:23:53.412 290 11414.26 5.97 57024.57 88888.00 2016-10-16 22:23:53.912 290 11414.19 6.00 57024.69 88888.00 2016-10-16 22:23:54.412 290 11414.13 6.04 57024.80 88888.00 2016-10-16 22:23:54.912 290 11414.03 6.05 57024.90 88888.00 2016-10-16 22:23:55.412 290 11414.00 6.06 57024.96 88888.00 2016-10-16 22:23:55.912 290 11414.05 6.08 57025.07 88888.00 2016-10-16 22:23:56.412 290 11413.99 6.05 57025.18 88888.00 2016-10-16 22:23:56.912 290 11413.88 6.12 57025.30 88888.00 2016-10-16 22:23:57.412 290 11413.84 6.08 57025.40 88888.00 2016-10-16 22:23:57.912 290 11413.82 6.14 57025.52 88888.00 2016-10-16 22:23:58.412 290 11413.73 6.17 57025.63 88888.00 2016-10-16 22:23:58.912 290 11413.66 6.20 57025.71 88888.00 2016-10-16 22:23:59.412 290 11413.65 6.20 57025.81 88888.00 2016-10-16 22:23:59.912 290 11413.60 6.24 57025.83 88888.00 2016-10-16 22:24:00.412 290 11413.49 6.20 57025.89 88888.00 2016-10-16 22:24:00.912 290 11413.46 6.23 57025.94 88888.00 2016-10-16 22:24:01.412 290 11413.42 6.21 57026.01 88888.00 2016-10-16 22:24:01.912 290 11413.33 6.23 57026.10 88888.00 2016-10-16 22:24:02.412 290 11413.32 6.30 57026.11 88888.00 2016-10-16 22:24:02.912 290 11413.31 6.32 57026.15 88888.00 2016-10-16 22:24:03.412 290 11413.19 6.32 57026.20 88888.00 2016-10-16 22:24:03.912 290 11413.18 6.30 57026.20 88888.00 2016-10-16 22:24:04.412 290 11413.17 6.31 57026.18 88888.00 2016-10-16 22:24:04.912 290 11413.11 6.33 57026.18 88888.00 2016-10-16 22:24:05.413 290 11413.03 6.38 57026.17 88888.00 2016-10-16 22:24:05.913 290 11413.02 6.34 57026.24 88888.00 2016-10-16 22:24:06.413 290 11412.97 6.31 57026.26 88888.00 2016-10-16 22:24:06.913 290 11412.97 6.33 57026.26 88888.00 2016-10-16 22:24:07.413 290 11412.96 6.31 57026.21 88888.00 2016-10-16 22:24:07.913 290 11412.91 6.34 57026.16 88888.00 2016-10-16 22:24:08.413 290 11412.88 6.37 57026.10 88888.00 2016-10-16 22:24:08.913 290 11412.83 6.34 57026.11 88888.00 2016-10-16 22:24:09.413 290 11412.84 6.33 57026.07 88888.00 2016-10-16 22:24:09.913 290 11412.81 6.32 57026.02 88888.00 2016-10-16 22:24:10.413 290 11412.83 6.31 57025.95 88888.00 2016-10-16 22:24:10.913 290 11412.89 6.32 57025.95 88888.00 2016-10-16 22:24:11.413 290 11412.88 6.34 57025.92 88888.00 2016-10-16 22:24:11.913 290 11412.88 6.40 57025.85 88888.00 2016-10-16 22:24:12.413 290 11412.91 6.41 57025.78 88888.00 2016-10-16 22:24:12.913 290 11412.96 6.39 57025.70 88888.00 2016-10-16 22:24:13.413 290 11412.96 6.37 57025.57 88888.00 2016-10-16 22:24:13.913 290 11412.97 6.38 57025.49 88888.00 2016-10-16 22:24:14.413 290 11413.01 6.37 57025.45 88888.00 2016-10-16 22:24:14.913 290 11413.02 6.35 57025.43 88888.00 2016-10-16 22:24:15.413 290 11413.08 6.34 57025.33 88888.00 2016-10-16 22:24:15.913 290 11413.17 6.33 57025.22 88888.00 2016-10-16 22:24:16.413 290 11413.17 6.32 57025.11 88888.00 2016-10-16 22:24:16.913 290 11413.17 6.33 57025.04 88888.00 2016-10-16 22:24:17.413 290 11413.26 6.33 57024.92 88888.00 2016-10-16 22:24:17.913 290 11413.30 6.34 57024.86 88888.00 2016-10-16 22:24:18.413 290 11413.30 6.33 57024.76 88888.00 2016-10-16 22:24:18.913 290 11413.30 6.35 57024.67 88888.00 2016-10-16 22:24:19.413 290 11413.31 6.32 57024.54 88888.00 2016-10-16 22:24:19.913 290 11413.32 6.30 57024.48 88888.00 2016-10-16 22:24:20.413 290 11413.39 6.30 57024.37 88888.00 2016-10-16 22:24:20.913 290 11413.44 6.27 57024.27 88888.00 2016-10-16 22:24:21.413 290 11413.43 6.32 57024.15 88888.00 2016-10-16 22:24:21.913 290 11413.43 6.28 57024.04 88888.00 2016-10-16 22:24:22.413 290 11413.51 6.28 57023.96 88888.00 2016-10-16 22:24:22.913 290 11413.52 6.26 57023.87 88888.00 2016-10-16 22:24:23.413 290 11413.56 6.25 57023.78 88888.00 2016-10-16 22:24:23.913 290 11413.57 6.25 57023.65 88888.00 2016-10-16 22:24:24.413 290 11413.56 6.21 57023.52 88888.00 2016-10-16 22:24:24.913 290 11413.56 6.19 57023.40 88888.00 2016-10-16 22:24:25.413 290 11413.58 6.17 57023.32 88888.00 2016-10-16 22:24:25.913 290 11413.58 6.15 57023.23 88888.00 2016-10-16 22:24:26.413 290 11413.60 6.15 57023.10 88888.00 2016-10-16 22:24:26.913 290 11413.67 6.12 57023.03 88888.00 2016-10-16 22:24:27.413 290 11413.70 6.08 57022.95 88888.00 2016-10-16 22:24:27.913 290 11413.64 6.05 57022.83 88888.00 2016-10-16 22:24:28.413 290 11413.61 6.04 57022.73 88888.00 2016-10-16 22:24:28.913 290 11413.64 6.05 57022.61 88888.00 2016-10-16 22:24:29.413 290 11413.61 6.05 57022.52 88888.00 2016-10-16 22:24:29.913 290 11413.57 6.05 57022.38 88888.00 2016-10-16 22:24:30.413 290 11413.64 5.96 57022.24 88888.00 2016-10-16 22:24:30.913 290 11413.70 5.90 57022.20 88888.00 2016-10-16 22:24:31.413 290 11413.64 5.86 57022.11 88888.00 2016-10-16 22:24:31.913 290 11413.66 5.72 57022.03 88888.00 2016-10-16 22:24:32.413 290 11413.65 5.67 57021.93 88888.00 2016-10-16 22:24:32.913 290 11413.66 5.77 57021.83 88888.00 2016-10-16 22:24:33.413 290 11413.74 5.73 57021.74 88888.00 2016-10-16 22:24:33.913 290 11413.77 5.71 57021.68 88888.00 2016-10-16 22:24:34.413 290 11413.74 5.71 57021.53 88888.00 2016-10-16 22:24:34.913 290 11413.67 5.69 57021.40 88888.00 2016-10-16 22:24:35.413 290 11413.70 5.66 57021.22 88888.00 2016-10-16 22:24:35.913 290 11413.61 5.62 57021.11 88888.00 2016-10-16 22:24:36.413 290 11413.60 5.58 57021.10 88888.00 2016-10-16 22:24:36.913 290 11413.64 5.56 57021.00 88888.00 2016-10-16 22:24:37.413 290 11413.65 5.52 57020.85 88888.00 2016-10-16 22:24:37.913 290 11413.59 5.52 57020.72 88888.00 2016-10-16 22:24:38.413 290 11413.63 5.47 57020.64 88888.00 2016-10-16 22:24:38.913 290 11413.63 5.40 57020.51 88888.00 2016-10-16 22:24:39.413 290 11413.59 5.35 57020.34 88888.00 2016-10-16 22:24:39.913 290 11413.60 5.30 57020.23 88888.00 2016-10-16 22:24:40.413 290 11413.63 5.26 57020.19 88888.00 2016-10-16 22:24:40.913 290 11413.59 5.21 57020.12 88888.00 2016-10-16 22:24:41.413 290 11413.59 5.17 57019.97 88888.00 2016-10-16 22:24:41.913 290 11413.59 5.15 57019.88 88888.00 2016-10-16 22:24:42.413 290 11413.53 5.11 57019.76 88888.00 2016-10-16 22:24:42.913 290 11413.50 5.06 57019.75 88888.00 2016-10-16 22:24:43.413 290 11413.54 5.02 57019.67 88888.00 2016-10-16 22:24:43.913 290 11413.58 4.95 57019.50 88888.00 2016-10-16 22:24:44.413 290 11413.53 4.88 57019.41 88888.00 2016-10-16 22:24:44.913 290 11413.53 4.84 57019.25 88888.00 2016-10-16 22:24:45.413 290 11413.49 4.77 57019.12 88888.00 2016-10-16 22:24:45.913 290 11413.40 4.74 57019.11 88888.00 2016-10-16 22:24:46.413 290 11413.43 4.71 57019.04 88888.00 2016-10-16 22:24:46.913 290 11413.44 4.65 57018.93 88888.00 2016-10-16 22:24:47.413 290 11413.37 4.58 57018.84 88888.00 2016-10-16 22:24:47.913 290 11413.33 4.51 57018.78 88888.00 2016-10-16 22:24:48.413 290 11413.31 4.47 57018.65 88888.00 2016-10-16 22:24:48.913 290 11413.24 4.43 57018.51 88888.00 2016-10-16 22:24:49.413 290 11413.22 4.40 57018.37 88888.00 2016-10-16 22:24:49.913 290 11413.18 4.38 57018.27 88888.00 2016-10-16 22:24:50.413 290 11413.11 4.30 57018.18 88888.00 2016-10-16 22:24:50.913 290 11413.08 4.22 57018.07 88888.00 2016-10-16 22:24:51.413 290 11413.05 4.19 57018.03 88888.00 2016-10-16 22:24:51.913 290 11413.03 4.15 57017.96 88888.00 2016-10-16 22:24:52.413 290 11412.95 4.09 57017.89 88888.00 2016-10-16 22:24:52.913 290 11412.91 4.04 57017.80 88888.00 2016-10-16 22:24:53.413 290 11412.91 3.99 57017.62 88888.00 2016-10-16 22:24:53.913 290 11412.86 3.88 57017.51 88888.00 2016-10-16 22:24:54.413 290 11412.78 3.85 57017.42 88888.00 2016-10-16 22:24:54.913 290 11412.80 3.81 57017.29 88888.00 2016-10-16 22:24:55.413 290 11412.71 3.73 57017.21 88888.00 2016-10-16 22:24:55.913 290 11412.61 3.67 57017.11 88888.00 2016-10-16 22:24:56.413 290 11412.56 3.61 57017.03 88888.00 2016-10-16 22:24:56.913 290 11412.49 3.59 57016.90 88888.00 2016-10-16 22:24:57.413 290 11412.45 3.56 57016.83 88888.00 2016-10-16 22:24:57.913 290 11412.42 3.52 57016.76 88888.00 2016-10-16 22:24:58.413 290 11412.36 3.43 57016.70 88888.00 2016-10-16 22:24:58.913 290 11412.28 3.33 57016.64 88888.00 2016-10-16 22:24:59.413 290 11412.19 3.27 57016.54 88888.00 2016-10-16 22:24:59.913 290 11412.18 3.20 57016.42 88888.00 2016-10-16 22:25:00.413 290 11412.10 3.14 57016.32 88888.00 2016-10-16 22:25:00.913 290 11411.98 3.12 57016.21 88888.00 2016-10-16 22:25:01.413 290 11411.94 3.05 57016.15 88888.00 2016-10-16 22:25:01.913 290 11411.92 2.95 57016.06 88888.00 2016-10-16 22:25:02.413 290 11411.84 2.88 57015.99 88888.00 2016-10-16 22:25:02.913 290 11411.77 2.91 57015.95 88888.00 2016-10-16 22:25:03.413 290 11411.76 2.85 57015.94 88888.00 2016-10-16 22:25:03.913 290 11411.71 2.74 57015.81 88888.00 2016-10-16 22:25:04.413 290 11411.65 2.75 57015.82 88888.00 2016-10-16 22:25:04.913 290 11411.63 2.77 57015.77 88888.00 2016-10-16 22:25:05.413 290 11411.61 2.68 57015.64 88888.00 2016-10-16 22:25:05.913 290 11411.57 2.64 57015.52 88888.00 2016-10-16 22:25:06.413 290 11411.59 2.63 57015.50 88888.00 2016-10-16 22:25:06.913 290 11411.56 2.53 57015.44 88888.00 2016-10-16 22:25:07.413 290 11411.55 2.46 57015.39 88888.00 2016-10-16 22:25:07.913 290 11411.51 2.51 57015.33 88888.00 2016-10-16 22:25:08.413 290 11411.49 2.46 57015.23 88888.00 2016-10-16 22:25:08.913 290 11411.42 2.47 57015.17 88888.00 2016-10-16 22:25:09.413 290 11411.43 2.46 57015.12 88888.00 2016-10-16 22:25:09.913 290 11411.45 2.32 57015.12 88888.00 2016-10-16 22:25:10.413 290 11411.45 2.33 57015.08 88888.00 2016-10-16 22:25:10.913 290 11411.41 2.36 57015.03 88888.00 2016-10-16 22:25:11.413 290 11411.41 2.33 57015.01 88888.00 2016-10-16 22:25:11.913 290 11411.43 2.38 57015.07 88888.00 2016-10-16 22:25:12.413 290 11411.38 2.29 57015.07 88888.00 2016-10-16 22:25:12.913 290 11411.38 2.29 57015.10 88888.00 2016-10-16 22:25:13.413 290 11411.44 2.29 57015.07 88888.00 2016-10-16 22:25:13.913 290 11411.41 2.24 57015.08 88888.00 2016-10-16 22:25:14.413 290 11411.37 2.37 57015.14 88888.00 2016-10-16 22:25:14.913 290 11411.38 2.30 57015.19 88888.00 2016-10-16 22:25:15.413 290 11411.41 2.32 57015.11 88888.00 2016-10-16 22:25:15.913 290 11411.38 2.30 57015.20 88888.00 2016-10-16 22:25:16.413 290 11411.37 2.23 57015.25 88888.00 2016-10-16 22:25:16.913 290 11411.32 2.26 57015.31 88888.00 2016-10-16 22:25:17.413 290 11411.34 2.17 57015.40 88888.00 2016-10-16 22:25:17.913 290 11411.37 2.26 57015.46 88888.00 2016-10-16 22:25:18.413 290 11411.35 2.17 57015.48 88888.00 2016-10-16 22:25:18.913 290 11411.24 2.23 57015.56 88888.00 2016-10-16 22:25:19.413 290 11411.21 2.33 57015.70 88888.00 2016-10-16 22:25:19.913 290 11411.23 2.26 57015.80 88888.00 2016-10-16 22:25:20.413 290 11411.22 2.32 57015.97 88888.00 2016-10-16 22:25:20.913 290 11411.15 2.20 57016.09 88888.00 2016-10-16 22:25:21.413 290 11411.09 2.27 57016.19 88888.00 2016-10-16 22:25:21.913 290 11411.04 2.29 57016.28 88888.00 2016-10-16 22:25:22.413 290 11411.06 2.24 57016.36 88888.00 2016-10-16 22:25:22.913 290 11411.10 2.34 57016.44 88888.00 2016-10-16 22:25:23.413 290 11411.08 2.29 57016.51 88888.00 2016-10-16 22:25:23.913 290 11410.97 2.32 57016.62 88888.00 2016-10-16 22:25:24.413 290 11410.99 2.33 57016.74 88888.00 2016-10-16 22:25:24.913 290 11410.96 2.27 57016.85 88888.00 2016-10-16 22:25:25.413 290 11410.89 2.38 57016.99 88888.00 2016-10-16 22:25:25.913 290 11410.89 2.34 57017.16 88888.00 2016-10-16 22:25:26.413 290 11410.87 2.34 57017.28 88888.00 2016-10-16 22:25:26.913 290 11410.81 2.42 57017.39 88888.00 2016-10-16 22:25:27.413 290 11410.80 2.40 57017.56 88888.00 2016-10-16 22:25:27.913 290 11410.80 2.51 57017.70 88888.00 2016-10-16 22:25:28.413 290 11410.75 2.52 57017.82 88888.00 2016-10-16 22:25:28.913 290 11410.73 2.53 57017.98 88888.00 2016-10-16 22:25:29.413 290 11410.73 2.65 57018.11 88888.00 2016-10-16 22:25:29.913 290 11410.67 2.70 57018.27 88888.00 2016-10-16 22:25:30.413 290 11410.69 2.70 57018.41 88888.00 2016-10-16 22:25:30.913 290 11410.74 2.77 57018.64 88888.00 2016-10-16 22:25:31.413 290 11410.69 2.79 57018.77 88888.00 2016-10-16 22:25:31.913 290 11410.65 2.75 57018.91 88888.00 2016-10-16 22:25:32.413 290 11410.62 2.78 57019.07 88888.00 2016-10-16 22:25:32.913 290 11410.64 2.80 57019.25 88888.00 2016-10-16 22:25:33.413 290 11410.60 2.88 57019.43 88888.00 2016-10-16 22:25:33.913 290 11410.60 2.90 57019.60 88888.00 2016-10-16 22:25:34.413 290 11410.55 2.94 57019.78 88888.00 2016-10-16 22:25:34.913 290 11410.54 3.00 57019.94 88888.00 2016-10-16 22:25:35.413 290 11410.50 3.04 57020.14 88888.00 2016-10-16 22:25:35.913 290 11410.52 3.12 57020.27 88888.00 2016-10-16 22:25:36.413 290 11410.47 3.18 57020.45 88888.00 2016-10-16 22:25:36.913 290 11410.37 3.20 57020.68 88888.00 2016-10-16 22:25:37.413 290 11410.36 3.21 57020.89 88888.00 2016-10-16 22:25:37.913 290 11410.36 3.27 57021.10 88888.00 2016-10-16 22:25:38.413 290 11410.29 3.33 57021.29 88888.00 2016-10-16 22:25:38.913 290 11410.22 3.36 57021.48 88888.00 2016-10-16 22:25:39.413 290 11410.27 3.41 57021.65 88888.00 2016-10-16 22:25:39.913 290 11410.23 3.45 57021.85 88888.00 2016-10-16 22:25:40.413 290 11410.17 3.51 57022.07 88888.00 2016-10-16 22:25:40.913 290 11410.17 3.55 57022.25 88888.00 2016-10-16 22:25:41.413 290 11410.12 3.61 57022.38 88888.00 2016-10-16 22:25:41.913 290 11410.05 3.51 57022.55 88888.00 2016-10-16 22:25:42.413 290 11410.06 3.61 57022.73 88888.00 2016-10-16 22:25:42.913 290 11409.99 3.81 57022.96 88888.00 2016-10-16 22:25:43.413 290 11409.93 3.89 57023.16 88888.00 2016-10-16 22:25:43.913 290 11409.96 3.93 57023.31 88888.00 2016-10-16 22:25:44.413 290 11409.93 3.95 57023.54 88888.00 2016-10-16 22:25:44.913 290 11409.84 3.99 57023.78 88888.00 2016-10-16 22:25:45.413 290 11409.82 4.02 57024.00 88888.00 2016-10-16 22:25:45.913 290 11409.81 4.07 57024.23 88888.00 2016-10-16 22:25:46.413 290 11409.75 4.09 57024.43 88888.00 2016-10-16 22:25:46.913 290 11409.78 4.17 57024.62 88888.00 2016-10-16 22:25:47.413 290 11409.77 4.24 57024.81 88888.00 2016-10-16 22:25:47.913 290 11409.69 4.29 57025.01 88888.00 2016-10-16 22:25:48.413 290 11409.61 4.35 57025.27 88888.00 2016-10-16 22:25:48.913 290 11409.58 4.37 57025.50 88888.00 2016-10-16 22:25:49.413 290 11409.55 4.37 57025.70 88888.00 2016-10-16 22:25:49.913 290 11409.44 4.40 57025.89 88888.00 2016-10-16 22:25:50.413 290 11409.42 4.49 57026.10 88888.00 2016-10-16 22:25:50.913 290 11409.41 4.51 57026.28 88888.00 2016-10-16 22:25:51.413 290 11409.39 4.54 57026.53 88888.00 2016-10-16 22:25:51.913 290 11409.35 4.61 57026.74 88888.00 2016-10-16 22:25:52.413 290 11409.30 4.61 57026.92 88888.00 2016-10-16 22:25:52.913 290 11409.22 4.64 57027.12 88888.00 2016-10-16 22:25:53.413 290 11409.20 4.69 57027.33 88888.00 2016-10-16 22:25:53.913 290 11409.19 4.71 57027.48 88888.00 2016-10-16 22:25:54.413 290 11409.12 4.75 57027.65 88888.00 2016-10-16 22:25:54.913 290 11409.04 4.79 57027.84 88888.00 2016-10-16 22:25:55.413 290 11409.01 4.78 57027.96 88888.00 2016-10-16 22:25:55.913 290 11408.98 4.79 57028.17 88888.00 2016-10-16 22:25:56.413 290 11408.93 4.82 57028.34 88888.00 2016-10-16 22:25:56.913 290 11408.95 4.88 57028.45 88888.00 2016-10-16 22:25:57.413 290 11408.94 4.90 57028.53 88888.00 2016-10-16 22:25:57.913 290 11408.87 4.90 57028.65 88888.00 2016-10-16 22:25:58.413 290 11408.79 4.96 57028.79 88888.00 2016-10-16 22:25:58.913 290 11408.78 5.02 57028.93 88888.00 2016-10-16 22:25:59.413 290 11408.76 5.02 57029.10 88888.00 2016-10-16 22:25:59.913 290 11408.70 5.02 57029.22 88888.00 2016-10-16 22:26:00.413 290 11408.68 5.06 57029.37 88888.00 2016-10-16 22:26:00.913 290 11408.63 5.12 57029.49 88888.00 2016-10-16 22:26:01.413 290 11408.54 5.18 57029.63 88888.00 2016-10-16 22:26:01.913 290 11408.57 5.22 57029.76 88888.00 2016-10-16 22:26:02.413 290 11408.56 5.23 57029.90 88888.00 2016-10-16 22:26:02.913 290 11408.49 5.26 57029.99 88888.00 2016-10-16 22:26:03.413 290 11408.45 5.33 57030.15 88888.00 2016-10-16 22:26:03.913 290 11408.44 5.31 57030.27 88888.00 2016-10-16 22:26:04.413 290 11408.38 5.29 57030.45 88888.00 2016-10-16 22:26:04.913 290 11408.32 5.30 57030.59 88888.00 2016-10-16 22:26:05.413 290 11408.29 5.31 57030.70 88888.00 2016-10-16 22:26:05.913 290 11408.25 5.35 57030.84 88888.00 2016-10-16 22:26:06.413 290 11408.19 5.37 57030.91 88888.00 2016-10-16 22:26:06.913 290 11408.23 5.44 57031.04 88888.00 2016-10-16 22:26:07.413 290 11408.15 5.51 57031.21 88888.00 2016-10-16 22:26:07.913 290 11408.12 5.53 57031.33 88888.00 2016-10-16 22:26:08.413 290 11408.14 5.55 57031.44 88888.00 2016-10-16 22:26:08.913 290 11408.11 5.63 57031.59 88888.00 2016-10-16 22:26:09.413 290 11408.07 5.71 57031.65 88888.00 2016-10-16 22:26:09.913 290 11408.05 5.72 57031.74 88888.00 2016-10-16 22:26:10.413 290 11408.08 5.72 57031.78 88888.00 2016-10-16 22:26:10.913 290 11408.05 5.72 57031.85 88888.00 2016-10-16 22:26:11.413 290 11407.97 5.76 57031.91 88888.00 2016-10-16 22:26:11.913 290 11407.98 5.80 57031.99 88888.00 2016-10-16 22:26:12.413 290 11407.98 5.76 57032.02 88888.00 2016-10-16 22:26:12.913 290 11407.95 5.76 57032.08 88888.00 2016-10-16 22:26:13.404 290 11407.95 5.76 57032.19 88888.00 2016-10-16 22:26:13.904 290 11407.91 5.76 57032.25 88888.00 2016-10-16 22:26:14.404 290 11407.89 5.77 57032.30 88888.00 2016-10-16 22:26:14.904 290 11407.89 5.78 57032.36 88888.00 2016-10-16 22:26:15.404 290 11407.87 5.77 57032.39 88888.00 2016-10-16 22:26:15.904 290 11407.81 5.79 57032.44 88888.00 2016-10-16 22:26:16.404 290 11407.81 5.77 57032.46 88888.00 2016-10-16 22:26:16.904 290 11407.83 5.80 57032.47 88888.00 2016-10-16 22:26:17.404 290 11407.80 5.81 57032.47 88888.00 2016-10-16 22:26:17.904 290 11407.80 5.80 57032.53 88888.00 2016-10-16 22:26:18.404 290 11407.76 5.79 57032.56 88888.00 2016-10-16 22:26:18.904 290 11407.72 5.80 57032.51 88888.00 2016-10-16 22:26:19.404 290 11407.67 5.80 57032.46 88888.00 2016-10-16 22:26:19.904 290 11407.68 5.81 57032.47 88888.00 2016-10-16 22:26:20.404 290 11407.67 5.79 57032.55 88888.00 2016-10-16 22:26:20.904 290 11407.58 5.83 57032.56 88888.00 2016-10-16 22:26:21.404 290 11407.58 5.79 57032.52 88888.00 2016-10-16 22:26:21.904 290 11407.54 5.79 57032.52 88888.00 2016-10-16 22:26:22.404 290 11407.49 5.83 57032.52 88888.00 2016-10-16 22:26:22.904 290 11407.46 5.84 57032.55 88888.00 2016-10-16 22:26:23.404 290 11407.48 5.80 57032.55 88888.00 2016-10-16 22:26:23.904 290 11407.44 5.80 57032.52 88888.00 2016-10-16 22:26:24.404 290 11407.39 5.83 57032.53 88888.00 2016-10-16 22:26:24.904 290 11407.35 5.85 57032.47 88888.00 2016-10-16 22:26:25.404 290 11407.31 5.83 57032.46 88888.00 2016-10-16 22:26:25.904 290 11407.32 5.84 57032.40 88888.00 2016-10-16 22:26:26.404 290 11407.29 5.84 57032.40 88888.00 2016-10-16 22:26:26.904 290 11407.24 5.87 57032.43 88888.00 2016-10-16 22:26:27.404 290 11407.17 5.90 57032.43 88888.00 2016-10-16 22:26:27.904 290 11407.18 5.89 57032.44 88888.00 2016-10-16 22:26:28.404 290 11407.18 5.86 57032.46 88888.00 2016-10-16 22:26:28.904 290 11407.07 5.86 57032.41 88888.00 2016-10-16 22:26:29.404 290 11406.99 5.91 57032.46 88888.00 2016-10-16 22:26:29.904 290 11407.00 5.91 57032.51 88888.00 2016-10-16 22:26:30.404 290 11406.98 5.89 57032.49 88888.00 2016-10-16 22:26:30.904 290 11406.90 5.89 57032.52 88888.00 2016-10-16 22:26:31.404 290 11406.85 5.94 57032.56 88888.00 2016-10-16 22:26:31.904 290 11406.82 5.94 57032.57 88888.00 2016-10-16 22:26:32.404 290 11406.72 5.94 57032.51 88888.00 2016-10-16 22:26:32.904 290 11406.65 5.93 57032.55 88888.00 2016-10-16 22:26:33.404 290 11406.64 5.97 57032.58 88888.00 2016-10-16 22:26:33.904 290 11406.56 5.97 57032.60 88888.00 2016-10-16 22:26:34.404 290 11406.57 5.97 57032.62 88888.00 2016-10-16 22:26:34.904 290 11406.57 5.97 57032.59 88888.00 2016-10-16 22:26:35.404 290 11406.47 5.99 57032.63 88888.00 2016-10-16 22:26:35.904 290 11406.40 6.05 57032.65 88888.00 2016-10-16 22:26:36.404 290 11406.42 6.05 57032.64 88888.00 2016-10-16 22:26:36.904 290 11406.35 6.07 57032.63 88888.00 2016-10-16 22:26:37.404 290 11406.22 6.12 57032.62 88888.00 2016-10-16 22:26:37.904 290 11406.16 6.14 57032.64 88888.00 2016-10-16 22:26:38.404 290 11406.08 6.14 57032.68 88888.00 2016-10-16 22:26:38.904 290 11406.01 6.15 57032.63 88888.00 2016-10-16 22:26:39.404 290 11405.96 6.21 57032.63 88888.00 2016-10-16 22:26:39.904 290 11405.92 6.19 57032.59 88888.00 2016-10-16 22:26:40.404 290 11405.82 6.19 57032.50 88888.00 2016-10-16 22:26:40.904 290 11405.81 6.19 57032.45 88888.00 2016-10-16 22:26:41.404 290 11405.74 6.17 57032.49 88888.00 2016-10-16 22:26:41.904 290 11405.60 6.20 57032.53 88888.00 2016-10-16 22:26:42.404 290 11405.51 6.24 57032.51 88888.00 2016-10-16 22:26:42.904 290 11405.44 6.23 57032.51 88888.00 2016-10-16 22:26:43.404 290 11405.41 6.21 57032.45 88888.00 2016-10-16 22:26:43.904 290 11405.30 6.21 57032.40 88888.00 2016-10-16 22:26:44.404 290 11405.32 6.23 57032.39 88888.00 2016-10-16 22:26:44.904 290 11405.27 6.25 57032.36 88888.00 2016-10-16 22:26:45.404 290 11405.19 6.28 57032.30 88888.00 2016-10-16 22:26:45.904 290 11405.12 6.28 57032.26 88888.00 2016-10-16 22:26:46.404 290 11405.06 6.28 57032.21 88888.00 2016-10-16 22:26:46.904 290 11404.98 6.27 57032.13 88888.00 2016-10-16 22:26:47.404 290 11404.90 6.27 57032.12 88888.00 2016-10-16 22:26:47.904 290 11404.92 6.30 57032.11 88888.00 2016-10-16 22:26:48.404 290 11404.81 6.33 57032.04 88888.00 2016-10-16 22:26:48.904 290 11404.74 6.37 57031.96 88888.00 2016-10-16 22:26:49.404 290 11404.73 6.37 57031.89 88888.00 2016-10-16 22:26:49.904 290 11404.64 6.40 57031.80 88888.00 2016-10-16 22:26:50.404 290 11404.56 6.41 57031.75 88888.00 2016-10-16 22:26:50.904 290 11404.49 6.44 57031.72 88888.00 2016-10-16 22:26:51.404 290 11404.49 6.45 57031.66 88888.00 2016-10-16 22:26:51.904 290 11404.42 6.45 57031.54 88888.00 2016-10-16 22:26:52.404 290 11404.32 6.45 57031.54 88888.00 2016-10-16 22:26:52.904 290 11404.25 6.45 57031.50 88888.00 2016-10-16 22:26:53.404 290 11404.15 6.44 57031.44 88888.00 2016-10-16 22:26:53.904 290 11404.09 6.47 57031.35 88888.00 2016-10-16 22:26:54.404 290 11404.12 6.53 57031.28 88888.00 2016-10-16 22:26:54.904 290 11404.05 6.57 57031.19 88888.00 2016-10-16 22:26:55.404 290 11403.99 6.54 57031.04 88888.00 2016-10-16 22:26:55.904 290 11403.91 6.53 57030.99 88888.00 2016-10-16 22:26:56.404 290 11403.88 6.52 57030.97 88888.00 2016-10-16 22:26:56.904 290 11403.80 6.54 57030.92 88888.00 2016-10-16 22:26:57.404 290 11403.73 6.59 57030.93 88888.00 2016-10-16 22:26:57.904 290 11403.74 6.60 57030.85 88888.00 2016-10-16 22:26:58.404 290 11403.63 6.62 57030.82 88888.00 2016-10-16 22:26:58.904 290 11403.60 6.64 57030.70 88888.00 2016-10-16 22:26:59.404 290 11403.52 6.65 57030.64 88888.00 2016-10-16 22:26:59.904 290 11403.44 6.61 57030.57 88888.00 2016-10-16 22:27:00.404 290 11403.37 6.61 57030.50 88888.00 2016-10-16 22:27:00.904 290 11403.29 6.61 57030.40 88888.00 2016-10-16 22:27:01.404 290 11403.24 6.61 57030.29 88888.00 2016-10-16 22:27:01.904 290 11403.16 6.64 57030.24 88888.00 2016-10-16 22:27:02.404 290 11403.07 6.65 57030.16 88888.00 2016-10-16 22:27:02.904 290 11402.96 6.62 57030.02 88888.00 2016-10-16 22:27:03.404 290 11402.90 6.65 57029.92 88888.00 2016-10-16 22:27:03.904 290 11402.89 6.68 57029.79 88888.00 2016-10-16 22:27:04.404 290 11402.83 6.68 57029.70 88888.00 2016-10-16 22:27:04.904 290 11402.81 6.69 57029.61 88888.00 2016-10-16 22:27:05.404 290 11402.74 6.68 57029.52 88888.00 2016-10-16 22:27:05.904 290 11402.65 6.65 57029.42 88888.00 2016-10-16 22:27:06.404 290 11402.58 6.65 57029.30 88888.00 2016-10-16 22:27:06.904 290 11402.49 6.68 57029.20 88888.00 2016-10-16 22:27:07.404 290 11402.49 6.68 57029.11 88888.00 2016-10-16 22:27:07.904 290 11402.41 6.67 57029.02 88888.00 2016-10-16 22:27:08.404 290 11402.32 6.66 57028.89 88888.00 2016-10-16 22:27:08.904 290 11402.35 6.66 57028.72 88888.00 2016-10-16 22:27:09.404 290 11402.32 6.67 57028.57 88888.00 2016-10-16 22:27:09.904 290 11402.26 6.71 57028.46 88888.00 2016-10-16 22:27:10.404 290 11402.18 6.72 57028.38 88888.00 2016-10-16 22:27:10.904 290 11402.17 6.75 57028.29 88888.00 2016-10-16 22:27:11.404 290 11402.09 6.79 57028.22 88888.00 2016-10-16 22:27:11.904 290 11402.06 6.79 57028.09 88888.00 2016-10-16 22:27:12.404 290 11402.06 6.81 57028.02 88888.00 2016-10-16 22:27:12.904 290 11402.03 6.78 57027.85 88888.00 2016-10-16 22:27:13.404 290 11401.98 6.74 57027.74 88888.00 2016-10-16 22:27:13.904 290 11401.98 6.76 57027.70 88888.00 2016-10-16 22:27:14.404 290 11401.93 6.76 57027.61 88888.00 2016-10-16 22:27:14.904 290 11401.85 6.85 57027.43 88888.00 2016-10-16 22:27:15.404 290 11401.83 6.88 57027.26 88888.00 2016-10-16 22:27:15.904 290 11401.80 6.85 57027.16 88888.00 2016-10-16 22:27:16.404 290 11401.73 6.82 57027.00 88888.00 2016-10-16 22:27:16.904 290 11401.69 6.89 57026.92 88888.00 2016-10-16 22:27:17.404 290 11401.66 6.87 57026.86 88888.00 2016-10-16 22:27:17.904 290 11401.63 6.87 57026.74 88888.00 2016-10-16 22:27:18.404 290 11401.55 6.86 57026.61 88888.00 2016-10-16 22:27:18.904 290 11401.50 6.85 57026.48 88888.00 2016-10-16 22:27:19.404 290 11401.50 6.92 57026.41 88888.00 2016-10-16 22:27:19.904 290 11401.48 6.89 57026.33 88888.00 2016-10-16 22:27:20.404 290 11401.41 6.88 57026.20 88888.00 2016-10-16 22:27:20.904 290 11401.41 6.92 57026.12 88888.00 2016-10-16 22:27:21.404 290 11401.34 6.89 57026.04 88888.00 2016-10-16 22:27:21.904 290 11401.26 6.88 57025.86 88888.00 2016-10-16 22:27:22.404 290 11401.27 6.88 57025.71 88888.00 2016-10-16 22:27:22.904 290 11401.22 6.89 57025.57 88888.00 2016-10-16 22:27:23.404 290 11401.17 6.99 57025.53 88888.00 2016-10-16 22:27:23.904 290 11401.20 7.03 57025.49 88888.00 2016-10-16 22:27:24.404 290 11401.16 7.03 57025.37 88888.00 2016-10-16 22:27:24.904 290 11401.12 7.05 57025.21 88888.00 2016-10-16 22:27:25.404 290 11401.06 7.07 57025.08 88888.00 2016-10-16 22:27:25.904 290 11401.06 7.05 57024.96 88888.00 2016-10-16 22:27:26.404 290 11401.01 7.10 57024.87 88888.00 2016-10-16 22:27:26.904 290 11400.98 7.09 57024.75 88888.00 2016-10-16 22:27:27.404 290 11400.98 7.05 57024.63 88888.00 2016-10-16 22:27:27.904 290 11400.93 7.07 57024.49 88888.00 2016-10-16 22:27:28.404 290 11400.86 7.08 57024.35 88888.00 2016-10-16 22:27:28.904 290 11400.85 7.07 57024.22 88888.00 2016-10-16 22:27:29.404 290 11400.79 7.08 57024.06 88888.00 2016-10-16 22:27:29.904 290 11400.73 7.09 57023.96 88888.00 2016-10-16 22:27:30.404 290 11400.73 7.10 57023.77 88888.00 2016-10-16 22:27:30.904 290 11400.71 7.07 57023.60 88888.00 2016-10-16 22:27:31.404 290 11400.65 7.05 57023.50 88888.00 2016-10-16 22:27:31.904 290 11400.57 7.06 57023.34 88888.00 2016-10-16 22:27:32.404 290 11400.57 7.08 57023.20 88888.00 2016-10-16 22:27:32.904 290 11400.52 7.10 57023.05 88888.00 2016-10-16 22:27:33.404 290 11400.46 7.10 57022.84 88888.00 2016-10-16 22:27:33.904 290 11400.45 7.08 57022.67 88888.00 2016-10-16 22:27:34.404 290 11400.38 7.06 57022.48 88888.00 2016-10-16 22:27:34.904 290 11400.34 7.07 57022.30 88888.00 2016-10-16 22:27:35.404 290 11400.32 7.06 57022.10 88888.00 2016-10-16 22:27:35.904 290 11400.31 7.02 57021.98 88888.00 2016-10-16 22:27:36.404 290 11400.30 7.03 57021.87 88888.00 2016-10-16 22:27:36.904 290 11400.32 7.06 57021.67 88888.00 2016-10-16 22:27:37.404 290 11400.33 7.03 57021.43 88888.00 2016-10-16 22:27:37.904 290 11400.30 7.02 57021.21 88888.00 2016-10-16 22:27:38.404 290 11400.22 7.00 57021.09 88888.00 2016-10-16 22:27:38.904 290 11400.18 7.01 57020.92 88888.00 2016-10-16 22:27:39.404 290 11400.12 6.95 57020.72 88888.00 2016-10-16 22:27:39.904 290 11400.08 6.96 57020.58 88888.00 2016-10-16 22:27:40.404 290 11400.12 6.92 57020.51 88888.00 2016-10-16 22:27:40.904 290 11400.09 6.91 57020.29 88888.00 2016-10-16 22:27:41.404 290 11400.06 6.93 57020.15 88888.00 2016-10-16 22:27:41.904 290 11400.09 6.96 57019.99 88888.00 2016-10-16 22:27:42.404 290 11400.03 6.94 57019.79 88888.00 2016-10-16 22:27:42.904 290 11399.98 6.89 57019.62 88888.00 2016-10-16 22:27:43.404 290 11399.99 6.88 57019.38 88888.00 2016-10-16 22:27:43.904 290 11399.97 6.91 57019.20 88888.00 2016-10-16 22:27:44.404 290 11399.92 6.93 57019.12 88888.00 2016-10-16 22:27:44.904 290 11399.91 6.93 57019.04 88888.00 2016-10-16 22:27:45.404 290 11399.90 6.92 57018.90 88888.00 2016-10-16 22:27:45.904 290 11399.87 6.95 57018.84 88888.00 2016-10-16 22:27:46.404 290 11399.84 7.00 57018.72 88888.00 2016-10-16 22:27:46.904 290 11399.83 6.96 57018.56 88888.00 2016-10-16 22:27:47.404 290 11399.81 6.93 57018.41 88888.00 2016-10-16 22:27:47.904 290 11399.75 6.92 57018.28 88888.00 2016-10-16 22:27:48.404 290 11399.77 6.96 57018.21 88888.00 2016-10-16 22:27:48.904 290 11399.77 6.93 57018.12 88888.00 2016-10-16 22:27:49.404 290 11399.69 6.93 57018.05 88888.00 2016-10-16 22:27:49.904 290 11399.71 6.95 57017.92 88888.00 2016-10-16 22:27:50.404 290 11399.64 6.99 57017.77 88888.00 2016-10-16 22:27:50.904 290 11399.55 7.00 57017.64 88888.00 2016-10-16 22:27:51.404 290 11399.59 7.07 57017.55 88888.00 2016-10-16 22:27:51.904 290 11399.61 7.09 57017.49 88888.00 2016-10-16 22:27:52.404 290 11399.57 7.08 57017.39 88888.00 2016-10-16 22:27:52.904 290 11399.57 7.09 57017.26 88888.00 2016-10-16 22:27:53.404 290 11399.57 7.08 57017.19 88888.00 2016-10-16 22:27:53.904 290 11399.59 7.08 57017.04 88888.00 2016-10-16 22:27:54.404 290 11399.60 7.08 57016.85 88888.00 2016-10-16 22:27:54.904 290 11399.63 7.09 57016.83 88888.00 2016-10-16 22:27:55.404 290 11399.63 7.10 57016.77 88888.00 2016-10-16 22:27:55.904 290 11399.63 7.14 57016.66 88888.00 2016-10-16 22:27:56.404 290 11399.68 7.15 57016.51 88888.00 2016-10-16 22:27:56.904 290 11399.70 7.16 57016.28 88888.00 2016-10-16 22:27:57.404 290 11399.63 7.17 57016.21 88888.00 2016-10-16 22:27:57.904 290 11399.69 7.15 57016.17 88888.00 2016-10-16 22:27:58.404 290 11399.71 7.14 57016.07 88888.00 2016-10-16 22:27:58.904 290 11399.74 7.17 57015.89 88888.00 2016-10-16 22:27:59.404 290 11399.76 7.21 57015.78 88888.00 2016-10-16 22:27:59.904 290 11399.83 7.19 57015.62 88888.00 2016-10-16 22:28:00.404 290 11399.85 7.14 57015.49 88888.00 2016-10-16 22:28:00.904 290 11399.85 7.15 57015.33 88888.00 2016-10-16 22:28:01.404 290 11399.92 7.12 57015.18 88888.00 2016-10-16 22:28:01.904 290 11399.98 7.10 57014.98 88888.00 2016-10-16 22:28:02.404 290 11400.02 7.12 57014.80 88888.00 2016-10-16 22:28:02.904 290 11400.08 7.14 57014.62 88888.00 2016-10-16 22:28:03.404 290 11400.11 7.13 57014.43 88888.00 2016-10-16 22:28:03.904 290 11400.16 7.13 57014.37 88888.00 2016-10-16 22:28:04.404 290 11400.22 7.08 57014.23 88888.00 2016-10-16 22:28:04.904 290 11400.33 7.08 57014.05 88888.00 2016-10-16 22:28:05.404 290 11400.40 7.10 57013.85 88888.00 2016-10-16 22:28:05.904 290 11400.47 7.14 57013.72 88888.00 2016-10-16 22:28:06.404 290 11400.52 7.13 57013.59 88888.00 2016-10-16 22:28:06.904 290 11400.60 7.13 57013.43 88888.00 2016-10-16 22:28:07.404 290 11400.66 7.14 57013.26 88888.00 2016-10-16 22:28:07.904 290 11400.72 7.14 57013.19 88888.00 2016-10-16 22:28:08.404 290 11400.79 7.14 57013.07 88888.00 2016-10-16 22:28:08.904 290 11400.85 7.13 57012.98 88888.00 2016-10-16 22:28:09.404 290 11400.87 7.14 57012.87 88888.00 2016-10-16 22:28:09.904 290 11400.91 7.16 57012.78 88888.00 2016-10-16 22:28:10.404 290 11400.98 7.13 57012.64 88888.00 2016-10-16 22:28:10.904 290 11401.00 7.17 57012.59 88888.00 2016-10-16 22:28:11.404 290 11401.06 7.14 57012.51 88888.00 2016-10-16 22:28:11.904 290 11401.08 7.08 57012.43 88888.00 2016-10-16 22:28:12.404 290 11401.08 7.10 57012.35 88888.00 2016-10-16 22:28:12.904 290 11401.15 7.10 57012.29 88888.00 2016-10-16 22:28:13.404 290 11401.17 7.07 57012.23 88888.00 2016-10-16 22:28:13.904 290 11401.17 7.07 57012.19 88888.00 2016-10-16 22:28:14.404 290 11401.23 7.08 57012.21 88888.00 2016-10-16 22:28:14.904 290 11401.23 7.06 57012.21 88888.00 2016-10-16 22:28:15.404 290 11401.20 7.06 57012.21 88888.00 2016-10-16 22:28:15.904 290 11401.21 7.08 57012.21 88888.00 2016-10-16 22:28:16.404 290 11401.26 7.01 57012.18 88888.00 2016-10-16 22:28:16.904 290 11401.29 7.00 57012.11 88888.00 2016-10-16 22:28:17.404 290 11401.23 7.01 57012.04 88888.00 2016-10-16 22:28:17.904 290 11401.27 7.03 57012.05 88888.00 2016-10-16 22:28:18.404 290 11401.31 7.00 57012.03 88888.00 2016-10-16 22:28:18.904 290 11401.28 6.99 57011.93 88888.00 2016-10-16 22:28:19.404 290 11401.31 6.98 57011.93 88888.00 2016-10-16 22:28:19.904 290 11401.34 6.99 57011.95 88888.00 2016-10-16 22:28:20.404 290 11401.35 7.00 57011.95 88888.00 2016-10-16 22:28:20.904 290 11401.35 6.99 57011.97 88888.00 2016-10-16 22:28:21.404 290 11401.37 6.98 57011.98 88888.00 2016-10-16 22:28:21.904 290 11401.35 6.98 57011.96 88888.00 2016-10-16 22:28:22.404 290 11401.30 7.02 57011.95 88888.00 2016-10-16 22:28:22.904 290 11401.33 7.05 57011.98 88888.00 2016-10-16 22:28:23.404 290 11401.33 7.05 57011.98 88888.00 2016-10-16 22:28:23.904 290 11401.30 7.05 57011.98 88888.00 2016-10-16 22:28:24.404 290 11401.30 7.06 57011.95 88888.00 2016-10-16 22:28:24.904 290 11401.33 7.07 57011.92 88888.00 2016-10-16 22:28:25.404 290 11401.33 7.07 57011.92 88888.00 2016-10-16 22:28:25.904 290 11401.40 7.10 57011.90 88888.00 2016-10-16 22:28:26.404 290 11401.44 7.12 57011.96 88888.00 2016-10-16 22:28:26.904 290 11401.45 7.07 57011.99 88888.00 2016-10-16 22:28:27.404 290 11401.50 7.09 57011.92 88888.00 2016-10-16 22:28:27.904 290 11401.52 7.10 57011.87 88888.00 2016-10-16 22:28:28.404 290 11401.52 7.13 57011.84 88888.00 2016-10-16 22:28:28.904 290 11401.57 7.17 57011.87 88888.00 2016-10-16 22:28:29.404 290 11401.63 7.21 57011.91 88888.00 2016-10-16 22:28:29.904 290 11401.65 7.22 57011.92 88888.00 2016-10-16 22:28:30.404 290 11401.66 7.27 57012.03 88888.00 2016-10-16 22:28:30.904 290 11401.70 7.26 57011.98 88888.00 2016-10-16 22:28:31.404 290 11401.82 7.27 57011.92 88888.00 2016-10-16 22:28:31.904 290 11401.82 7.26 57011.91 88888.00 2016-10-16 22:28:32.404 290 11401.82 7.28 57011.91 88888.00 2016-10-16 22:28:32.904 290 11401.91 7.30 57011.90 88888.00 2016-10-16 22:28:33.404 290 11401.93 7.35 57011.99 88888.00 2016-10-16 22:28:33.904 290 11402.00 7.37 57011.99 88888.00 2016-10-16 22:28:34.404 290 11402.06 7.37 57011.99 88888.00 2016-10-16 22:28:34.904 290 11402.06 7.39 57012.05 88888.00 2016-10-16 22:28:35.404 290 11402.12 7.40 57012.16 88888.00 2016-10-16 22:28:35.904 290 11402.14 7.46 57012.18 88888.00 2016-10-16 22:28:36.404 290 11402.19 7.47 57012.23 88888.00 2016-10-16 22:28:36.904 290 11402.17 7.46 57012.25 88888.00 2016-10-16 22:28:37.404 290 11402.21 7.46 57012.32 88888.00 2016-10-16 22:28:37.904 290 11402.25 7.46 57012.38 88888.00 2016-10-16 22:28:38.405 290 11402.26 7.47 57012.37 88888.00 2016-10-16 22:28:38.905 290 11402.25 7.50 57012.40 88888.00 2016-10-16 22:28:39.405 290 11402.32 7.55 57012.48 88888.00 2016-10-16 22:28:39.905 290 11402.35 7.58 57012.53 88888.00 2016-10-16 22:28:40.405 290 11402.40 7.58 57012.62 88888.00 2016-10-16 22:28:40.905 290 11402.41 7.57 57012.68 88888.00 2016-10-16 22:28:41.405 290 11402.42 7.55 57012.76 88888.00 2016-10-16 22:28:41.905 290 11402.39 7.58 57012.88 88888.00 2016-10-16 22:28:42.405 290 11402.40 7.67 57013.01 88888.00 2016-10-16 22:28:42.905 290 11402.45 7.74 57013.06 88888.00 2016-10-16 22:28:43.405 290 11402.41 7.74 57013.15 88888.00 2016-10-16 22:28:43.905 290 11402.42 7.69 57013.26 88888.00 2016-10-16 22:28:44.405 290 11402.41 7.71 57013.40 88888.00 2016-10-16 22:28:44.905 290 11402.41 7.75 57013.51 88888.00 2016-10-16 22:28:45.405 290 11402.39 7.81 57013.57 88888.00 2016-10-16 22:28:45.905 290 11402.39 7.82 57013.70 88888.00 2016-10-16 22:28:46.405 290 11402.35 7.85 57013.77 88888.00 2016-10-16 22:28:46.905 290 11402.28 7.90 57013.86 88888.00 2016-10-16 22:28:47.405 290 11402.32 7.95 57013.91 88888.00 2016-10-16 22:28:47.905 290 11402.27 8.01 57014.01 88888.00 2016-10-16 22:28:48.405 290 11402.25 8.03 57014.08 88888.00 2016-10-16 22:28:48.905 290 11402.25 8.07 57014.17 88888.00 2016-10-16 22:28:49.405 290 11402.30 8.11 57014.28 88888.00 2016-10-16 22:28:49.905 290 11402.25 8.11 57014.29 88888.00 2016-10-16 22:28:50.405 290 11402.23 8.21 57014.41 88888.00 2016-10-16 22:28:50.905 290 11402.26 8.21 57014.50 88888.00 2016-10-16 22:28:51.405 290 11402.26 8.22 57014.53 88888.00 2016-10-16 22:28:51.905 290 11402.23 8.25 57014.54 88888.00 2016-10-16 22:28:52.405 290 11402.24 8.29 57014.66 88888.00 2016-10-16 22:28:52.905 290 11402.24 8.34 57014.69 88888.00 2016-10-16 22:28:53.405 290 11402.24 8.38 57014.73 88888.00 2016-10-16 22:28:53.905 290 11402.21 8.44 57014.73 88888.00 2016-10-16 22:28:54.405 290 11402.19 8.48 57014.69 88888.00 2016-10-16 22:28:54.905 290 11402.17 8.50 57014.71 88888.00 2016-10-16 22:28:55.405 290 11402.18 8.50 57014.71 88888.00 2016-10-16 22:28:55.905 290 11402.28 8.51 57014.73 88888.00 2016-10-16 22:28:56.405 290 11402.30 8.56 57014.75 88888.00 2016-10-16 22:28:56.905 290 11402.26 8.60 57014.71 88888.00 2016-10-16 22:28:57.405 290 11402.28 8.60 57014.67 88888.00 2016-10-16 22:28:57.905 290 11402.28 8.59 57014.61 88888.00 2016-10-16 22:28:58.405 290 11402.24 8.62 57014.56 88888.00 2016-10-16 22:28:58.905 290 11402.25 8.59 57014.50 88888.00 2016-10-16 22:28:59.405 290 11402.25 8.58 57014.41 88888.00 2016-10-16 22:28:59.905 290 11402.23 8.65 57014.39 88888.00 2016-10-16 22:29:00.405 290 11402.21 8.68 57014.31 88888.00 2016-10-16 22:29:00.905 290 11402.26 8.69 57014.22 88888.00 2016-10-16 22:29:01.405 290 11402.25 8.68 57014.17 88888.00 2016-10-16 22:29:01.905 290 11402.21 8.71 57014.11 88888.00 2016-10-16 22:29:02.405 290 11402.25 8.73 57014.10 88888.00 2016-10-16 22:29:02.905 290 11402.24 8.75 57014.11 88888.00 2016-10-16 22:29:03.405 290 11402.23 8.77 57014.03 88888.00 2016-10-16 22:29:03.905 290 11402.25 8.78 57013.89 88888.00 2016-10-16 22:29:04.405 290 11402.30 8.77 57013.84 88888.00 2016-10-16 22:29:04.905 290 11402.27 8.79 57013.83 88888.00 2016-10-16 22:29:05.405 290 11402.27 8.83 57013.78 88888.00 2016-10-16 22:29:05.905 290 11402.33 8.87 57013.70 88888.00 2016-10-16 22:29:06.405 290 11402.31 8.86 57013.71 88888.00 2016-10-16 22:29:06.905 290 11402.28 8.90 57013.72 88888.00 2016-10-16 22:29:07.405 290 11402.35 8.87 57013.64 88888.00 2016-10-16 22:29:07.905 290 11402.35 8.91 57013.64 88888.00 2016-10-16 22:29:08.405 290 11402.34 8.92 57013.60 88888.00 2016-10-16 22:29:08.905 290 11402.40 8.93 57013.65 88888.00 2016-10-16 22:29:09.405 290 11402.44 8.96 57013.69 88888.00 2016-10-16 22:29:09.905 290 11402.38 8.96 57013.71 88888.00 2016-10-16 22:29:10.405 290 11402.41 8.98 57013.73 88888.00 2016-10-16 22:29:10.905 290 11402.41 9.00 57013.72 88888.00 2016-10-16 22:29:11.405 290 11402.35 9.03 57013.77 88888.00 2016-10-16 22:29:11.905 290 11402.33 9.03 57013.82 88888.00 2016-10-16 22:29:12.405 290 11402.35 9.03 57013.88 88888.00 2016-10-16 22:29:12.905 290 11402.32 9.05 57013.95 88888.00 2016-10-16 22:29:13.405 290 11402.25 9.05 57014.04 88888.00 2016-10-16 22:29:13.905 290 11402.27 9.07 57014.08 88888.00 2016-10-16 22:29:14.405 290 11402.26 9.07 57014.11 88888.00 2016-10-16 22:29:14.905 290 11402.25 9.12 57014.21 88888.00 2016-10-16 22:29:15.405 290 11402.20 9.12 57014.29 88888.00 2016-10-16 22:29:15.905 290 11402.16 9.07 57014.33 88888.00 2016-10-16 22:29:16.405 290 11402.13 9.06 57014.35 88888.00 2016-10-16 22:29:16.905 290 11402.12 9.11 57014.37 88888.00 2016-10-16 22:29:17.405 290 11402.11 9.10 57014.42 88888.00 2016-10-16 22:29:17.905 290 11402.07 9.09 57014.50 88888.00 2016-10-16 22:29:18.405 290 11402.06 9.10 57014.58 88888.00 2016-10-16 22:29:18.905 290 11402.09 9.11 57014.61 88888.00 2016-10-16 22:29:19.405 290 11402.06 9.13 57014.61 88888.00 2016-10-16 22:29:19.905 290 11401.99 9.14 57014.66 88888.00 2016-10-16 22:29:20.405 290 11401.97 9.14 57014.69 88888.00 2016-10-16 22:29:20.905 290 11401.97 9.10 57014.74 88888.00 2016-10-16 22:29:21.405 290 11401.92 9.07 57014.79 88888.00 2016-10-16 22:29:21.905 290 11401.89 9.12 57014.78 88888.00 2016-10-16 22:29:22.405 290 11401.90 9.13 57014.81 88888.00 2016-10-16 22:29:22.905 290 11401.80 9.09 57014.77 88888.00 2016-10-16 22:29:23.405 290 11401.76 9.07 57014.68 88888.00 2016-10-16 22:29:23.905 290 11401.76 9.05 57014.60 88888.00 2016-10-16 22:29:24.405 290 11401.71 9.00 57014.61 88888.00 2016-10-16 22:29:24.905 290 11401.70 8.99 57014.54 88888.00 2016-10-16 22:29:25.405 290 11401.65 8.98 57014.47 88888.00 2016-10-16 22:29:25.905 290 11401.64 8.93 57014.39 88888.00 2016-10-16 22:29:26.405 290 11401.61 8.93 57014.36 88888.00 2016-10-16 22:29:26.905 290 11401.62 8.91 57014.27 88888.00 2016-10-16 22:29:27.405 290 11401.61 8.82 57014.16 88888.00 2016-10-16 22:29:27.905 290 11401.56 8.78 57014.08 88888.00 2016-10-16 22:29:28.405 290 11401.59 8.73 57013.94 88888.00 2016-10-16 22:29:28.905 290 11401.59 8.71 57013.82 88888.00 2016-10-16 22:29:29.405 290 11401.50 8.64 57013.68 88888.00 2016-10-16 22:29:29.905 290 11401.48 8.62 57013.58 88888.00 2016-10-16 22:29:30.405 290 11401.56 8.58 57013.41 88888.00 2016-10-16 22:29:30.905 290 11401.59 8.52 57013.24 88888.00 2016-10-16 22:29:31.405 290 11401.59 8.48 57013.07 88888.00 2016-10-16 22:29:31.905 290 11401.57 8.44 57012.93 88888.00 2016-10-16 22:29:32.405 290 11401.50 8.38 57012.72 88888.00 2016-10-16 22:29:32.905 290 11401.45 8.35 57012.50 88888.00 2016-10-16 22:29:33.405 290 11401.48 8.23 57012.32 88888.00 2016-10-16 22:29:33.905 290 11401.55 8.17 57012.11 88888.00 2016-10-16 22:29:34.405 290 11401.50 8.15 57011.95 88888.00 2016-10-16 22:29:34.905 290 11401.49 8.11 57011.80 88888.00 2016-10-16 22:29:35.405 290 11401.50 8.04 57011.71 88888.00 2016-10-16 22:29:35.905 290 11401.42 7.98 57011.63 88888.00 2016-10-16 22:29:36.405 290 11401.34 7.96 57011.46 88888.00 2016-10-16 22:29:36.905 290 11401.38 7.90 57011.28 88888.00 2016-10-16 22:29:37.405 290 11401.34 7.80 57011.10 88888.00 2016-10-16 22:29:37.905 290 11401.29 7.75 57011.00 88888.00 2016-10-16 22:29:38.405 290 11401.26 7.75 57010.89 88888.00 2016-10-16 22:29:38.905 290 11401.20 7.68 57010.77 88888.00 2016-10-16 22:29:39.405 290 11401.13 7.58 57010.70 88888.00 2016-10-16 22:29:39.905 290 11401.05 7.58 57010.67 88888.00 2016-10-16 22:29:40.405 290 11401.03 7.60 57010.69 88888.00 2016-10-16 22:29:40.905 290 11400.94 7.61 57010.61 88888.00 2016-10-16 22:29:41.405 290 11400.85 7.51 57010.58 88888.00 2016-10-16 22:29:41.905 290 11400.78 7.48 57010.54 88888.00 2016-10-16 22:29:42.405 290 11400.70 7.43 57010.56 88888.00 2016-10-16 22:29:42.905 290 11400.56 7.41 57010.51 88888.00 2016-10-16 22:29:43.405 290 11400.56 7.40 57010.50 88888.00 2016-10-16 22:29:43.905 290 11400.51 7.35 57010.60 88888.00 2016-10-16 22:29:44.405 290 11400.39 7.30 57010.65 88888.00 2016-10-16 22:29:44.905 290 11400.34 7.28 57010.71 88888.00 2016-10-16 22:29:45.405 290 11400.26 7.22 57010.70 88888.00 2016-10-16 22:29:45.905 290 11400.11 7.15 57010.60 88888.00 2016-10-16 22:29:46.405 290 11400.06 7.14 57010.62 88888.00 2016-10-16 22:29:46.905 290 11399.98 7.07 57010.63 88888.00 2016-10-16 22:29:47.405 290 11399.91 7.02 57010.69 88888.00 2016-10-16 22:29:47.905 290 11399.82 7.00 57010.74 88888.00 2016-10-16 22:29:48.405 290 11399.74 6.91 57010.65 88888.00 2016-10-16 22:29:48.905 290 11399.62 6.85 57010.57 88888.00 2016-10-16 22:29:49.405 290 11399.56 6.79 57010.52 88888.00 2016-10-16 22:29:49.905 290 11399.49 6.69 57010.42 88888.00 2016-10-16 22:29:50.405 290 11399.41 6.57 57010.33 88888.00 2016-10-16 22:29:50.905 290 11399.35 6.51 57010.26 88888.00 2016-10-16 22:29:51.405 290 11399.34 6.40 57010.16 88888.00 2016-10-16 22:29:51.905 290 11399.31 6.32 57010.02 88888.00 2016-10-16 22:29:52.405 290 11399.17 6.24 57009.85 88888.00 2016-10-16 22:29:52.905 290 11399.09 6.14 57009.66 88888.00 2016-10-16 22:29:53.405 290 11399.09 6.05 57009.49 88888.00 2016-10-16 22:29:53.905 290 11399.04 5.94 57009.34 88888.00 2016-10-16 22:29:54.405 290 11398.97 5.80 57009.08 88888.00 2016-10-16 22:29:54.905 290 11398.95 5.66 57008.88 88888.00 2016-10-16 22:29:55.405 290 11398.93 5.55 57008.68 88888.00 2016-10-16 22:29:55.905 290 11398.86 5.45 57008.42 88888.00 2016-10-16 22:29:56.405 290 11398.84 5.37 57008.17 88888.00 2016-10-16 22:29:56.905 290 11398.80 5.24 57007.89 88888.00 2016-10-16 22:29:57.405 290 11398.70 5.11 57007.66 88888.00 2016-10-16 22:29:57.905 290 11398.65 4.98 57007.42 88888.00 2016-10-16 22:29:58.405 290 11398.66 4.88 57007.23 88888.00 2016-10-16 22:29:58.905 290 11398.53 4.75 57007.03 88888.00 2016-10-16 22:29:59.405 290 11398.52 4.67 57006.79 88888.00 2016-10-16 22:29:59.905 290 11398.53 4.55 57006.56 88888.00 2016-10-16 22:30:00.405 290 11398.43 4.45 57006.33 88888.00 2016-10-16 22:30:00.905 290 11398.36 4.36 57006.09 88888.00 2016-10-16 22:30:01.405 290 11398.34 4.24 57005.87 88888.00 2016-10-16 22:30:01.905 290 11398.30 4.14 57005.64 88888.00 2016-10-16 22:30:02.405 290 11398.20 4.02 57005.49 88888.00 2016-10-16 22:30:02.905 290 11398.20 3.88 57005.35 88888.00 2016-10-16 22:30:03.405 290 11398.16 3.86 57005.22 88888.00 2016-10-16 22:30:03.905 290 11398.09 3.79 57005.10 88888.00 2016-10-16 22:30:04.405 290 11397.99 3.73 57004.99 88888.00 2016-10-16 22:30:04.905 290 11397.96 3.63 57004.84 88888.00 2016-10-16 22:30:05.405 290 11397.87 3.53 57004.76 88888.00 2016-10-16 22:30:05.905 290 11397.82 3.49 57004.66 88888.00 2016-10-16 22:30:06.405 290 11397.79 3.42 57004.63 88888.00 2016-10-16 22:30:06.905 290 11397.73 3.34 57004.59 88888.00 2016-10-16 22:30:07.405 290 11397.61 3.31 57004.55 88888.00 2016-10-16 22:30:07.905 290 11397.55 3.24 57004.48 88888.00 2016-10-16 22:30:08.405 290 11397.45 3.20 57004.38 88888.00 2016-10-16 22:30:08.905 290 11397.34 3.15 57004.29 88888.00 2016-10-16 22:30:09.405 290 11397.30 3.14 57004.20 88888.00 2016-10-16 22:30:09.905 290 11397.23 3.05 57004.19 88888.00 2016-10-16 22:30:10.405 290 11397.11 2.98 57004.14 88888.00 2016-10-16 22:30:10.905 290 11397.05 2.97 57004.13 88888.00 2016-10-16 22:30:11.405 290 11397.02 2.93 57004.19 88888.00 2016-10-16 22:30:11.905 290 11396.90 2.88 57004.21 88888.00 2016-10-16 22:30:12.405 290 11396.83 2.80 57004.18 88888.00 2016-10-16 22:30:12.905 290 11396.84 2.78 57004.12 88888.00 2016-10-16 22:30:13.405 290 11396.75 2.74 57004.12 88888.00 2016-10-16 22:30:13.905 290 11396.60 2.67 57004.13 88888.00 2016-10-16 22:30:14.405 290 11396.57 2.66 57004.15 88888.00 2016-10-16 22:30:14.905 290 11396.55 2.66 57004.14 88888.00 2016-10-16 22:30:15.405 290 11396.53 2.64 57004.06 88888.00 2016-10-16 22:30:15.905 290 11396.50 2.61 57004.06 88888.00 2016-10-16 22:30:16.405 290 11396.50 2.63 57004.03 88888.00 2016-10-16 22:30:16.905 290 11396.50 2.60 57003.97 88888.00 2016-10-16 22:30:17.405 290 11396.46 2.56 57003.91 88888.00 2016-10-16 22:30:17.905 290 11396.47 2.57 57003.87 88888.00 2016-10-16 22:30:18.405 290 11396.46 2.54 57003.88 88888.00 2016-10-16 22:30:18.905 290 11396.49 2.53 57003.90 88888.00 2016-10-16 22:30:19.405 290 11396.55 2.57 57003.91 88888.00 2016-10-16 22:30:19.905 290 11396.60 2.54 57003.90 88888.00 2016-10-16 22:30:20.405 290 11396.57 2.47 57003.96 88888.00 2016-10-16 22:30:20.905 290 11396.62 2.53 57003.94 88888.00 2016-10-16 22:30:21.405 290 11396.70 2.46 57003.83 88888.00 2016-10-16 22:30:21.905 290 11396.72 2.44 57003.75 88888.00 2016-10-16 22:30:22.405 290 11396.78 2.46 57003.74 88888.00 2016-10-16 22:30:22.905 290 11396.84 2.38 57003.70 88888.00 2016-10-16 22:30:23.405 290 11396.81 2.38 57003.67 88888.00 2016-10-16 22:30:23.905 290 11396.85 2.39 57003.64 88888.00 2016-10-16 22:30:24.405 290 11396.98 2.29 57003.63 88888.00 2016-10-16 22:30:24.905 290 11397.00 2.39 57003.56 88888.00 2016-10-16 22:30:25.405 290 11397.02 2.33 57003.56 88888.00 2016-10-16 22:30:25.905 290 11397.07 2.32 57003.56 88888.00 2016-10-16 22:30:26.405 290 11397.16 2.31 57003.45 88888.00 2016-10-16 22:30:26.905 290 11397.17 2.18 57003.45 88888.00 2016-10-16 22:30:27.405 290 11397.20 2.25 57003.42 88888.00 2016-10-16 22:30:27.905 290 11397.26 2.11 57003.35 88888.00 2016-10-16 22:30:28.405 290 11397.31 2.17 57003.30 88888.00 2016-10-16 22:30:28.905 290 11397.38 2.15 57003.25 88888.00 2016-10-16 22:30:29.405 290 11397.41 2.10 57003.20 88888.00 2016-10-16 22:30:29.905 290 11397.35 2.03 57003.24 88888.00 2016-10-16 22:30:30.405 290 11397.34 1.93 57003.24 88888.00 2016-10-16 22:30:30.905 290 11397.45 1.98 57003.23 88888.00 2016-10-16 22:30:31.405 290 11397.47 1.90 57003.26 88888.00 2016-10-16 22:30:31.905 290 11397.47 1.95 57003.29 88888.00 2016-10-16 22:30:32.405 290 11397.48 1.88 57003.25 88888.00 2016-10-16 22:30:32.905 290 11397.49 1.95 57003.23 88888.00 2016-10-16 22:30:33.405 290 11397.45 1.89 57003.31 88888.00 2016-10-16 22:30:33.905 290 11397.48 1.96 57003.32 88888.00 2016-10-16 22:30:34.405 290 11397.53 1.90 57003.32 88888.00 2016-10-16 22:30:34.905 290 11397.52 1.92 57003.38 88888.00 2016-10-16 22:30:35.405 290 11397.48 1.82 57003.48 88888.00 2016-10-16 22:30:35.905 290 11397.53 1.84 57003.55 88888.00 2016-10-16 22:30:36.405 290 11397.45 1.83 57003.63 88888.00 2016-10-16 22:30:36.905 290 11397.41 1.86 57003.71 88888.00 2016-10-16 22:30:37.405 290 11397.34 1.88 57003.81 88888.00 2016-10-16 22:30:37.905 290 11397.30 1.83 57003.87 88888.00 2016-10-16 22:30:38.405 290 11397.25 1.91 57003.96 88888.00 2016-10-16 22:30:38.905 290 11397.25 1.83 57004.04 88888.00 2016-10-16 22:30:39.405 290 11397.20 1.88 57004.13 88888.00 2016-10-16 22:30:39.905 290 11397.07 1.82 57004.23 88888.00 2016-10-16 22:30:40.405 290 11396.99 1.95 57004.35 88888.00 2016-10-16 22:30:40.905 290 11397.02 1.82 57004.48 88888.00 2016-10-16 22:30:41.405 290 11396.92 1.95 57004.58 88888.00 2016-10-16 22:30:41.905 290 11396.83 1.89 57004.71 88888.00 2016-10-16 22:30:42.405 290 11396.74 1.98 57004.87 88888.00 2016-10-16 22:30:42.905 290 11396.63 1.88 57004.97 88888.00 2016-10-16 22:30:43.405 290 11396.63 2.02 57005.00 88888.00 2016-10-16 22:30:43.905 290 11396.58 1.95 57005.04 88888.00 2016-10-16 22:30:44.405 290 11396.43 2.06 57005.16 88888.00 2016-10-16 22:30:44.905 290 11396.31 2.05 57005.23 88888.00 2016-10-16 22:30:45.405 290 11396.29 2.06 57005.31 88888.00 2016-10-16 22:30:45.905 290 11396.26 2.11 57005.41 88888.00 2016-10-16 22:30:46.405 290 11396.22 2.06 57005.47 88888.00 2016-10-16 22:30:46.905 290 11396.15 2.16 57005.51 88888.00 2016-10-16 22:30:47.405 290 11396.17 2.08 57005.55 88888.00 2016-10-16 22:30:47.905 290 11396.12 2.23 57005.62 88888.00 2016-10-16 22:30:48.405 290 11396.08 2.23 57005.63 88888.00 2016-10-16 22:30:48.905 290 11396.15 2.32 57005.61 88888.00 2016-10-16 22:30:49.405 290 11396.17 2.34 57005.63 88888.00 2016-10-16 22:30:49.905 290 11396.20 2.29 57005.69 88888.00 2016-10-16 22:30:50.405 290 11396.27 2.38 57005.67 88888.00 2016-10-16 22:30:50.905 290 11396.31 2.32 57005.62 88888.00 2016-10-16 22:30:51.405 290 11396.39 2.38 57005.54 88888.00 2016-10-16 22:30:51.905 290 11396.50 2.45 57005.61 88888.00 2016-10-16 22:30:52.405 290 11396.56 2.40 57005.57 88888.00 2016-10-16 22:30:52.905 290 11396.63 2.47 57005.48 88888.00 2016-10-16 22:30:53.406 290 11396.71 2.54 57005.44 88888.00 2016-10-16 22:30:53.906 290 11396.83 2.51 57005.43 88888.00 2016-10-16 22:30:54.406 290 11396.93 2.57 57005.41 88888.00 2016-10-16 22:30:54.906 290 11397.04 2.60 57005.38 88888.00 2016-10-16 22:30:55.406 290 11397.16 2.60 57005.38 88888.00 2016-10-16 22:30:55.906 290 11397.23 2.64 57005.32 88888.00 2016-10-16 22:30:56.406 290 11397.30 2.65 57005.32 88888.00 2016-10-16 22:30:56.906 290 11397.44 2.68 57005.29 88888.00 2016-10-16 22:30:57.406 290 11397.53 2.73 57005.29 88888.00 2016-10-16 22:30:57.906 290 11397.58 2.80 57005.31 88888.00 2016-10-16 22:30:58.406 290 11397.67 2.87 57005.35 88888.00 2016-10-16 22:30:58.906 290 11397.79 2.91 57005.38 88888.00 2016-10-16 22:30:59.406 290 11397.78 2.99 57005.40 88888.00 2016-10-16 22:30:59.906 290 11397.88 3.11 57005.50 88888.00 2016-10-16 22:31:00.406 290 11398.02 3.19 57005.53 88888.00 2016-10-16 22:31:00.906 290 11398.08 3.20 57005.54 88888.00 2016-10-16 22:31:01.406 290 11398.14 3.28 57005.64 88888.00 2016-10-16 22:31:01.906 290 11398.23 3.34 57005.73 88888.00 2016-10-16 22:31:02.406 290 11398.25 3.40 57005.81 88888.00 2016-10-16 22:31:02.906 290 11398.29 3.47 57005.94 88888.00 2016-10-16 22:31:03.406 290 11398.35 3.53 57006.01 88888.00 2016-10-16 22:31:03.906 290 11398.38 3.61 57006.03 88888.00 2016-10-16 22:31:04.406 290 11398.41 3.70 57006.12 88888.00 2016-10-16 22:31:04.906 290 11398.43 3.80 57006.25 88888.00 2016-10-16 22:31:05.406 290 11398.48 3.92 57006.39 88888.00 2016-10-16 22:31:05.906 290 11398.56 3.99 57006.56 88888.00 2016-10-16 22:31:06.406 290 11398.62 4.03 57006.69 88888.00 2016-10-16 22:31:06.906 290 11398.65 4.11 57006.85 88888.00 2016-10-16 22:31:07.406 290 11398.67 4.16 57006.97 88888.00 2016-10-16 22:31:07.906 290 11398.71 4.27 57007.11 88888.00 2016-10-16 22:31:08.406 290 11398.78 4.35 57007.29 88888.00 2016-10-16 22:31:08.906 290 11398.85 4.44 57007.41 88888.00 2016-10-16 22:31:09.406 290 11398.84 4.50 57007.56 88888.00 2016-10-16 22:31:09.906 290 11398.88 4.60 57007.73 88888.00 2016-10-16 22:31:10.406 290 11398.95 4.65 57007.92 88888.00 2016-10-16 22:31:10.906 290 11399.00 4.77 57008.01 88888.00 2016-10-16 22:31:11.406 290 11399.06 4.87 57008.17 88888.00 2016-10-16 22:31:11.906 290 11399.13 4.96 57008.29 88888.00 2016-10-16 22:31:12.406 290 11399.17 5.05 57008.42 88888.00 2016-10-16 22:31:12.906 290 11399.22 5.17 57008.61 88888.00 2016-10-16 22:31:13.406 290 11399.38 5.26 57008.75 88888.00 2016-10-16 22:31:13.906 290 11399.45 5.29 57008.89 88888.00 2016-10-16 22:31:14.406 290 11399.45 5.36 57008.98 88888.00 2016-10-16 22:31:14.906 290 11399.54 5.47 57009.09 88888.00 2016-10-16 22:31:15.406 290 11399.59 5.50 57009.19 88888.00 2016-10-16 22:31:15.906 290 11399.63 5.60 57009.30 88888.00 2016-10-16 22:31:16.406 290 11399.74 5.69 57009.42 88888.00 2016-10-16 22:31:16.906 290 11399.84 5.76 57009.58 88888.00 2016-10-16 22:31:17.406 290 11399.87 5.85 57009.70 88888.00 2016-10-16 22:31:17.906 290 11399.89 5.96 57009.75 88888.00 2016-10-16 22:31:18.406 290 11400.03 6.05 57009.87 88888.00 2016-10-16 22:31:18.906 290 11400.06 6.15 57010.02 88888.00 2016-10-16 22:31:19.406 290 11400.11 6.26 57010.13 88888.00 2016-10-16 22:31:19.906 290 11400.19 6.32 57010.26 88888.00 2016-10-16 22:31:20.406 290 11400.27 6.39 57010.33 88888.00 2016-10-16 22:31:20.906 290 11400.34 6.44 57010.39 88888.00 2016-10-16 22:31:21.406 290 11400.43 6.52 57010.42 88888.00 2016-10-16 22:31:21.906 290 11400.47 6.60 57010.51 88888.00 2016-10-16 22:31:22.406 290 11400.47 6.66 57010.61 88888.00 2016-10-16 22:31:22.906 290 11400.50 6.73 57010.69 88888.00 2016-10-16 22:31:23.406 290 11400.58 6.78 57010.79 88888.00 2016-10-16 22:31:23.906 290 11400.60 6.80 57010.81 88888.00 2016-10-16 22:31:24.406 290 11400.64 6.85 57010.89 88888.00 2016-10-16 22:31:24.906 290 11400.75 6.89 57010.87 88888.00 2016-10-16 22:31:25.406 290 11400.80 6.92 57010.86 88888.00 2016-10-16 22:31:25.906 290 11400.80 6.94 57010.88 88888.00 2016-10-16 22:31:26.406 290 11400.88 7.01 57010.94 88888.00 2016-10-16 22:31:26.906 290 11400.93 7.05 57011.03 88888.00 2016-10-16 22:31:27.406 290 11400.96 7.12 57011.09 88888.00 2016-10-16 22:31:27.906 290 11401.00 7.17 57011.16 88888.00 2016-10-16 22:31:28.406 290 11401.03 7.17 57011.22 88888.00 2016-10-16 22:31:28.906 290 11401.07 7.22 57011.28 88888.00 2016-10-16 22:31:29.406 290 11401.10 7.30 57011.34 88888.00 2016-10-16 22:31:29.906 290 11401.13 7.36 57011.41 88888.00 2016-10-16 22:31:30.406 290 11401.10 7.39 57011.47 88888.00 2016-10-16 22:31:30.906 290 11401.10 7.48 57011.61 88888.00 2016-10-16 22:31:31.406 290 11401.15 7.58 57011.72 88888.00 2016-10-16 22:31:31.906 290 11401.22 7.61 57011.82 88888.00 2016-10-16 22:31:32.406 290 11401.27 7.64 57011.90 88888.00 2016-10-16 22:31:32.906 290 11401.28 7.70 57012.04 88888.00 2016-10-16 22:31:33.406 290 11401.30 7.75 57012.15 88888.00 2016-10-16 22:31:33.906 290 11401.28 7.77 57012.29 88888.00 2016-10-16 22:31:34.406 290 11401.27 7.83 57012.40 88888.00 2016-10-16 22:31:34.906 290 11401.30 7.85 57012.53 88888.00 2016-10-16 22:31:35.406 290 11401.28 7.90 57012.62 88888.00 2016-10-16 22:31:35.906 290 11401.24 7.97 57012.73 88888.00 2016-10-16 22:31:36.406 290 11401.29 8.00 57012.89 88888.00 2016-10-16 22:31:36.906 290 11401.31 8.00 57013.02 88888.00 2016-10-16 22:31:37.406 290 11401.24 8.02 57013.17 88888.00 2016-10-16 22:31:37.906 290 11401.28 8.09 57013.28 88888.00 2016-10-16 22:31:38.406 290 11401.26 8.10 57013.37 88888.00 2016-10-16 22:31:38.906 290 11401.20 8.10 57013.41 88888.00 2016-10-16 22:31:39.406 290 11401.27 8.14 57013.50 88888.00 2016-10-16 22:31:39.906 290 11401.27 8.15 57013.62 88888.00 2016-10-16 22:31:40.406 290 11401.28 8.15 57013.65 88888.00 2016-10-16 22:31:40.906 290 11401.28 8.17 57013.63 88888.00 2016-10-16 22:31:41.406 290 11401.29 8.19 57013.63 88888.00 2016-10-16 22:31:41.906 290 11401.29 8.22 57013.56 88888.00 2016-10-16 22:31:42.406 290 11401.28 8.24 57013.53 88888.00 2016-10-16 22:31:42.906 290 11401.29 8.24 57013.50 88888.00 2016-10-16 22:31:43.406 290 11401.30 8.22 57013.43 88888.00 2016-10-16 22:31:43.906 290 11401.29 8.21 57013.33 88888.00 2016-10-16 22:31:44.406 290 11401.34 8.25 57013.23 88888.00 2016-10-16 22:31:44.906 290 11401.40 8.25 57013.09 88888.00 2016-10-16 22:31:45.406 290 11401.43 8.29 57012.98 88888.00 2016-10-16 22:31:45.906 290 11401.45 8.30 57012.76 88888.00 2016-10-16 22:31:46.406 290 11401.55 8.26 57012.55 88888.00 2016-10-16 22:31:46.906 290 11401.64 8.31 57012.40 88888.00 2016-10-16 22:31:47.406 290 11401.69 8.31 57012.21 88888.00 2016-10-16 22:31:47.906 290 11401.79 8.31 57011.95 88888.00 2016-10-16 22:31:48.406 290 11401.88 8.35 57011.77 88888.00 2016-10-16 22:31:48.906 290 11402.02 8.39 57011.59 88888.00 2016-10-16 22:31:49.406 290 11402.12 8.44 57011.42 88888.00 2016-10-16 22:31:49.906 290 11402.24 8.49 57011.22 88888.00 2016-10-16 22:31:50.406 290 11402.30 8.52 57011.01 88888.00 2016-10-16 22:31:50.906 290 11402.46 8.53 57010.86 88888.00 2016-10-16 22:31:51.406 290 11402.62 8.56 57010.69 88888.00 2016-10-16 22:31:51.906 290 11402.70 8.58 57010.49 88888.00 2016-10-16 22:31:52.406 290 11402.82 8.65 57010.35 88888.00 2016-10-16 22:31:52.906 290 11403.00 8.68 57010.28 88888.00 2016-10-16 22:31:53.406 290 11403.00 8.68 57010.19 88888.00 2016-10-16 22:31:53.906 290 11403.12 8.72 57010.11 88888.00 2016-10-16 22:31:54.406 290 11403.25 8.75 57010.13 88888.00 2016-10-16 22:31:54.906 290 11403.34 8.80 57010.11 88888.00 2016-10-16 22:31:55.406 290 11403.42 8.87 57010.15 88888.00 2016-10-16 22:31:55.906 290 11403.57 8.86 57010.19 88888.00 2016-10-16 22:31:56.406 290 11403.60 8.90 57010.22 88888.00 2016-10-16 22:31:56.906 290 11403.64 8.97 57010.31 88888.00 2016-10-16 22:31:57.406 290 11403.76 9.04 57010.41 88888.00 2016-10-16 22:31:57.906 290 11403.87 9.11 57010.54 88888.00 2016-10-16 22:31:58.406 290 11403.86 9.10 57010.69 88888.00 2016-10-16 22:31:58.906 290 11403.88 9.16 57010.89 88888.00 2016-10-16 22:31:59.406 290 11403.98 9.19 57011.10 88888.00 2016-10-16 22:31:59.906 290 11403.95 9.23 57011.29 88888.00 2016-10-16 22:32:00.406 290 11403.95 9.27 57011.50 88888.00 2016-10-16 22:32:00.906 290 11404.02 9.30 57011.74 88888.00 2016-10-16 22:32:01.406 290 11404.02 9.31 57011.97 88888.00 2016-10-16 22:32:01.906 290 11403.99 9.34 57012.22 88888.00 2016-10-16 22:32:02.406 290 11404.01 9.40 57012.48 88888.00 2016-10-16 22:32:02.906 290 11404.01 9.43 57012.72 88888.00 2016-10-16 22:32:03.406 290 11403.91 9.46 57012.87 88888.00 2016-10-16 22:32:03.906 290 11403.91 9.51 57013.12 88888.00 2016-10-16 22:32:04.406 290 11403.92 9.52 57013.38 88888.00 2016-10-16 22:32:04.906 290 11403.85 9.54 57013.65 88888.00 2016-10-16 22:32:05.406 290 11403.78 9.61 57013.90 88888.00 2016-10-16 22:32:05.906 290 11403.81 9.65 57014.03 88888.00 2016-10-16 22:32:06.406 290 11403.73 9.65 57014.20 88888.00 2016-10-16 22:32:06.906 290 11403.64 9.66 57014.37 88888.00 2016-10-16 22:32:07.406 290 11403.62 9.71 57014.48 88888.00 2016-10-16 22:32:07.906 290 11403.63 9.72 57014.55 88888.00 2016-10-16 22:32:08.406 290 11403.53 9.68 57014.63 88888.00 2016-10-16 22:32:08.906 290 11403.51 9.66 57014.65 88888.00 2016-10-16 22:32:09.406 290 11403.50 9.64 57014.71 88888.00 2016-10-16 22:32:09.906 290 11403.38 9.61 57014.73 88888.00 2016-10-16 22:32:10.406 290 11403.35 9.60 57014.80 88888.00 2016-10-16 22:32:10.906 290 11403.31 9.60 57014.81 88888.00 2016-10-16 22:32:11.406 290 11403.28 9.54 57014.74 88888.00 2016-10-16 22:32:11.906 290 11403.28 9.51 57014.63 88888.00 2016-10-16 22:32:12.406 290 11403.27 9.46 57014.53 88888.00 2016-10-16 22:32:12.906 290 11403.22 9.43 57014.45 88888.00 2016-10-16 22:32:13.406 290 11403.18 9.36 57014.30 88888.00 2016-10-16 22:32:13.906 290 11403.17 9.30 57014.17 88888.00 2016-10-16 22:32:14.406 290 11403.15 9.23 57014.02 88888.00 2016-10-16 22:32:14.906 290 11403.01 9.14 57013.84 88888.00 2016-10-16 22:32:15.406 290 11403.02 9.09 57013.65 88888.00 2016-10-16 22:32:15.906 290 11403.04 8.97 57013.45 88888.00 2016-10-16 22:32:16.406 290 11403.02 8.86 57013.25 88888.00 2016-10-16 22:32:16.906 290 11403.00 8.82 57013.00 88888.00 2016-10-16 22:32:17.406 290 11403.00 8.75 57012.80 88888.00 2016-10-16 22:32:17.906 290 11402.94 8.66 57012.63 88888.00 2016-10-16 22:32:18.406 290 11402.91 8.59 57012.44 88888.00 2016-10-16 22:32:18.906 290 11403.00 8.55 57012.23 88888.00 2016-10-16 22:32:19.406 290 11402.95 8.44 57012.04 88888.00 2016-10-16 22:32:19.906 290 11402.90 8.44 57011.87 88888.00 2016-10-16 22:32:20.406 290 11402.90 8.37 57011.72 88888.00 2016-10-16 22:32:20.906 290 11402.91 8.28 57011.54 88888.00 2016-10-16 22:32:21.406 290 11402.90 8.23 57011.41 88888.00 2016-10-16 22:32:21.906 290 11402.88 8.19 57011.27 88888.00 2016-10-16 22:32:22.406 290 11402.81 8.14 57011.07 88888.00 2016-10-16 22:32:22.906 290 11402.79 8.04 57011.00 88888.00 2016-10-16 22:32:23.406 290 11402.82 8.02 57010.90 88888.00 2016-10-16 22:32:23.906 290 11402.82 7.73 57010.83 88888.00 2016-10-16 22:32:24.406 290 11402.80 7.75 57010.82 88888.00 2016-10-16 22:32:24.906 290 11402.76 7.94 57010.86 88888.00 2016-10-16 22:32:25.406 290 11402.76 7.97 57010.81 88888.00 2016-10-16 22:32:25.906 290 11402.74 8.01 57010.83 88888.00 2016-10-16 22:32:26.406 290 11402.70 8.04 57010.87 88888.00 2016-10-16 22:32:26.906 290 11402.68 8.01 57010.90 88888.00 2016-10-16 22:32:27.406 290 11402.68 7.98 57010.94 88888.00 2016-10-16 22:32:27.906 290 11402.56 8.01 57011.01 88888.00 2016-10-16 22:32:28.406 290 11402.47 8.02 57011.15 88888.00 2016-10-16 22:32:28.906 290 11402.47 7.97 57011.24 88888.00 2016-10-16 22:32:29.406 290 11402.37 7.98 57011.34 88888.00 2016-10-16 22:32:29.906 290 11402.30 8.02 57011.47 88888.00 2016-10-16 22:32:30.406 290 11402.20 7.97 57011.61 88888.00 2016-10-16 22:32:30.906 290 11402.06 7.91 57011.74 88888.00 2016-10-16 22:32:31.406 290 11401.98 7.89 57011.85 88888.00 2016-10-16 22:32:31.906 290 11401.91 7.89 57012.03 88888.00 2016-10-16 22:32:32.406 290 11401.83 7.88 57012.10 88888.00 2016-10-16 22:32:32.906 290 11401.68 7.83 57012.18 88888.00 2016-10-16 22:32:33.406 290 11401.54 7.76 57012.36 88888.00 2016-10-16 22:32:33.906 290 11401.49 7.69 57012.40 88888.00 2016-10-16 22:32:34.406 290 11401.34 7.66 57012.47 88888.00 2016-10-16 22:32:34.906 290 11401.27 7.57 57012.50 88888.00 2016-10-16 22:32:35.406 290 11401.20 7.51 57012.62 88888.00 2016-10-16 22:32:35.906 290 11401.02 7.42 57012.69 88888.00 2016-10-16 22:32:36.406 290 11400.88 7.34 57012.78 88888.00 2016-10-16 22:32:36.906 290 11400.81 7.25 57012.87 88888.00 2016-10-16 22:32:37.406 290 11400.68 7.14 57012.96 88888.00 2016-10-16 22:32:37.906 290 11400.53 7.02 57013.00 88888.00 2016-10-16 22:32:38.406 290 11400.45 6.94 57013.04 88888.00 2016-10-16 22:32:38.906 290 11400.32 6.82 57013.07 88888.00 2016-10-16 22:32:39.406 290 11400.19 6.71 57013.12 88888.00 2016-10-16 22:32:39.906 290 11400.05 6.59 57013.23 88888.00 2016-10-16 22:32:40.406 290 11399.97 6.46 57013.25 88888.00 2016-10-16 22:32:40.906 290 11399.77 6.35 57013.21 88888.00 2016-10-16 22:32:41.406 290 11399.60 6.24 57013.21 88888.00 2016-10-16 22:32:41.906 290 11399.48 6.10 57013.20 88888.00 2016-10-16 22:32:42.406 290 11399.33 5.97 57013.21 88888.00 2016-10-16 22:32:42.906 290 11399.17 5.84 57013.19 88888.00 2016-10-16 22:32:43.406 290 11399.07 5.69 57013.17 88888.00 2016-10-16 22:32:43.906 290 11398.93 5.60 57013.18 88888.00 2016-10-16 22:32:44.406 290 11398.74 5.55 57013.15 88888.00 2016-10-16 22:32:44.906 290 11398.58 5.42 57013.19 88888.00 2016-10-16 22:32:45.406 290 11398.51 5.30 57013.20 88888.00 2016-10-16 22:32:45.906 290 11398.31 5.22 57013.21 88888.00 2016-10-16 22:32:46.406 290 11398.16 5.12 57013.19 88888.00 2016-10-16 22:32:46.906 290 11398.04 5.02 57013.17 88888.00 2016-10-16 22:32:47.406 290 11397.86 4.90 57013.23 88888.00 2016-10-16 22:32:47.906 290 11397.66 4.83 57013.25 88888.00 2016-10-16 22:32:48.406 290 11397.48 4.70 57013.19 88888.00 2016-10-16 22:32:48.906 290 11397.30 4.55 57013.13 88888.00 2016-10-16 22:32:49.406 290 11397.17 4.44 57013.11 88888.00 2016-10-16 22:32:49.906 290 11397.04 4.31 57013.08 88888.00 2016-10-16 22:32:50.406 290 11396.85 4.17 57013.06 88888.00 2016-10-16 22:32:50.906 290 11396.63 4.07 57013.06 88888.00 2016-10-16 22:32:51.406 290 11396.46 3.95 57012.99 88888.00 2016-10-16 22:32:51.906 290 11396.31 3.80 57012.92 88888.00 2016-10-16 22:32:52.406 290 11396.10 3.59 57012.89 88888.00 2016-10-16 22:32:52.906 290 11395.92 3.45 57012.89 88888.00 2016-10-16 22:32:53.406 290 11395.80 3.33 57012.86 88888.00 2016-10-16 22:32:53.906 290 11395.60 3.19 57012.79 88888.00 2016-10-16 22:32:54.406 290 11395.49 3.04 57012.75 88888.00 2016-10-16 22:32:54.906 290 11395.32 2.86 57012.68 88888.00 2016-10-16 22:32:55.406 290 11395.15 2.67 57012.63 88888.00 2016-10-16 22:32:55.906 290 11395.02 2.54 57012.60 88888.00 2016-10-16 22:32:56.406 290 11394.87 2.31 57012.49 88888.00 2016-10-16 22:32:56.906 290 11394.69 2.23 57012.30 88888.00 2016-10-16 22:32:57.406 290 11394.47 1.92 57012.21 88888.00 2016-10-16 22:32:57.906 290 11394.35 1.92 57012.02 88888.00 2016-10-16 22:32:58.406 290 11394.22 1.55 57011.86 88888.00 2016-10-16 22:32:58.906 290 11394.01 1.57 57011.76 88888.00 2016-10-16 22:32:59.406 290 11393.86 1.41 57011.60 88888.00 2016-10-16 22:32:59.906 290 11393.80 0.95 57011.42 88888.00 2016-10-16 22:33:00.406 290 11393.66 1.04 57011.16 88888.00 2016-10-16 22:33:00.906 290 11393.53 1.04 57011.00 88888.00 2016-10-16 22:33:01.406 290 11393.43 0.75 57010.82 88888.00 2016-10-16 22:33:01.906 290 11393.31 0.39 57010.60 88888.00 2016-10-16 22:33:02.406 290 11393.11 0.11 57010.37 88888.00 2016-10-16 22:33:02.906 290 11393.02 -0.05 57010.13 88888.00 2016-10-16 22:33:03.406 290 11392.96 -0.12 57009.93 88888.00 2016-10-16 22:33:03.906 290 11392.86 -0.15 57009.78 88888.00 2016-10-16 22:33:04.406 290 11392.78 -0.15 57009.58 88888.00 2016-10-16 22:33:04.906 290 11392.72 -0.23 57009.38 88888.00 2016-10-16 22:33:05.406 290 11392.61 -0.42 57009.14 88888.00 2016-10-16 22:33:05.906 290 11392.51 -0.40 57008.93 88888.00 2016-10-16 22:33:06.406 290 11392.45 -0.27 57008.78 88888.00 2016-10-16 22:33:06.906 290 11392.32 -0.36 57008.62 88888.00 2016-10-16 22:33:07.406 290 11392.18 -0.56 57008.43 88888.00 2016-10-16 22:33:07.906 290 11392.09 -0.95 57008.27 88888.00 2016-10-16 22:33:08.407 290 11392.00 -1.07 57008.14 88888.00 2016-10-16 22:33:08.907 290 11391.88 -0.94 57008.04 88888.00 2016-10-16 22:33:09.407 290 11391.82 -1.00 57007.98 88888.00 2016-10-16 22:33:09.907 290 11391.74 -1.38 57007.94 88888.00 2016-10-16 22:33:10.407 290 11391.60 -1.37 57007.91 88888.00 2016-10-16 22:33:10.907 290 11391.49 -1.49 57007.87 88888.00 2016-10-16 22:33:11.407 290 11391.36 -1.69 57007.88 88888.00 2016-10-16 22:33:11.907 290 11391.19 -1.71 57007.85 88888.00 2016-10-16 22:33:12.407 290 11391.06 -1.98 57007.84 88888.00 2016-10-16 22:33:12.907 290 11390.93 -2.03 57007.84 88888.00 2016-10-16 22:33:13.407 290 11390.79 -2.23 57007.82 88888.00 2016-10-16 22:33:13.907 290 11390.63 -2.38 57007.86 88888.00 2016-10-16 22:33:14.407 290 11390.49 -2.54 57007.89 88888.00 2016-10-16 22:33:14.907 290 11390.32 -2.73 57007.93 88888.00 2016-10-16 22:33:15.407 290 11390.12 -2.91 57007.98 88888.00 2016-10-16 22:33:15.907 290 11390.01 -3.06 57008.03 88888.00 2016-10-16 22:33:16.407 290 11389.84 -3.20 57008.08 88888.00 2016-10-16 22:33:16.907 290 11389.66 -3.36 57008.14 88888.00 2016-10-16 22:33:17.407 290 11389.50 -3.54 57008.24 88888.00 2016-10-16 22:33:17.907 290 11389.35 -3.72 57008.31 88888.00 2016-10-16 22:33:18.407 290 11389.12 -3.92 57008.37 88888.00 2016-10-16 22:33:18.907 290 11388.91 -4.11 57008.39 88888.00 2016-10-16 22:33:19.407 290 11388.77 -4.29 57008.45 88888.00 2016-10-16 22:33:19.907 290 11388.57 -4.45 57008.51 88888.00 2016-10-16 22:33:20.407 290 11388.35 -4.64 57008.56 88888.00 2016-10-16 22:33:20.907 290 11388.20 -4.87 57008.61 88888.00 2016-10-16 22:33:21.407 290 11388.08 -5.04 57008.68 88888.00 2016-10-16 22:33:21.907 290 11387.88 -5.21 57008.69 88888.00 2016-10-16 22:33:22.407 290 11387.72 -5.36 57008.76 88888.00 2016-10-16 22:33:22.907 290 11387.55 -5.55 57008.81 88888.00 2016-10-16 22:33:23.407 290 11387.30 -5.73 57008.89 88888.00 2016-10-16 22:33:23.907 290 11387.11 -5.87 57008.89 88888.00 2016-10-16 22:33:24.407 290 11387.02 -6.01 57008.85 88888.00 2016-10-16 22:33:24.907 290 11386.84 -6.19 57008.88 88888.00 2016-10-16 22:33:25.407 290 11386.63 -6.33 57008.94 88888.00 2016-10-16 22:33:25.907 290 11386.53 -6.47 57008.96 88888.00 2016-10-16 22:33:26.407 290 11386.40 -6.64 57008.93 88888.00 2016-10-16 22:33:26.907 290 11386.23 -6.78 57008.91 88888.00 2016-10-16 22:33:27.407 290 11386.11 -6.88 57008.96 88888.00 2016-10-16 22:33:27.907 290 11385.91 -6.99 57009.00 88888.00 2016-10-16 22:33:28.407 290 11385.72 -7.09 57009.04 88888.00 2016-10-16 22:33:28.907 290 11385.56 -7.22 57009.14 88888.00 2016-10-16 22:33:29.407 290 11385.44 -7.29 57009.20 88888.00 2016-10-16 22:33:29.907 290 11385.30 -7.41 57009.22 88888.00 2016-10-16 22:33:30.407 290 11385.11 -7.51 57009.29 88888.00 2016-10-16 22:33:30.907 290 11384.97 -7.58 57009.38 88888.00 2016-10-16 22:33:31.407 290 11384.84 -7.64 57009.45 88888.00 2016-10-16 22:33:31.907 290 11384.68 -7.69 57009.47 88888.00 2016-10-16 22:33:32.407 290 11384.60 -7.76 57009.48 88888.00 2016-10-16 22:33:32.907 290 11384.48 -7.88 57009.46 88888.00 2016-10-16 22:33:33.407 290 11384.28 -7.94 57009.47 88888.00 2016-10-16 22:33:33.907 290 11384.17 -8.00 57009.49 88888.00 2016-10-16 22:33:34.407 290 11384.09 -8.07 57009.54 88888.00 2016-10-16 22:33:34.907 290 11383.98 -8.17 57009.58 88888.00 2016-10-16 22:33:35.407 290 11383.90 -8.26 57009.55 88888.00 2016-10-16 22:33:35.907 290 11383.80 -8.32 57009.49 88888.00 2016-10-16 22:33:36.407 290 11383.71 -8.39 57009.48 88888.00 2016-10-16 22:33:36.907 290 11383.65 -8.48 57009.41 88888.00 2016-10-16 22:33:37.407 290 11383.62 -8.55 57009.32 88888.00 2016-10-16 22:33:37.907 290 11383.52 -8.62 57009.39 88888.00 2016-10-16 22:33:38.407 290 11383.36 -8.71 57009.38 88888.00 2016-10-16 22:33:38.907 290 11383.34 -8.80 57009.29 88888.00 2016-10-16 22:33:39.407 290 11383.35 -8.93 57009.22 88888.00 2016-10-16 22:33:39.907 290 11383.22 -9.05 57009.21 88888.00 2016-10-16 22:33:40.407 290 11383.14 -9.17 57009.14 88888.00 2016-10-16 22:33:40.907 290 11383.08 -9.26 57009.04 88888.00 2016-10-16 22:33:41.407 290 11383.00 -9.36 57009.00 88888.00 2016-10-16 22:33:41.907 290 11382.99 -9.44 57008.94 88888.00 2016-10-16 22:33:42.407 290 11382.95 -9.54 57008.85 88888.00 2016-10-16 22:33:42.907 290 11382.89 -9.68 57008.78 88888.00 2016-10-16 22:33:43.407 290 11382.84 -9.79 57008.65 88888.00 2016-10-16 22:33:43.907 290 11382.87 -9.89 57008.62 88888.00 2016-10-16 22:33:44.407 290 11382.85 -10.00 57008.62 88888.00 2016-10-16 22:33:44.907 290 11382.81 -10.12 57008.62 88888.00 2016-10-16 22:33:45.407 290 11382.81 -10.20 57008.58 88888.00 2016-10-16 22:33:45.907 290 11382.81 -10.30 57008.59 88888.00 2016-10-16 22:33:46.407 290 11382.78 -10.40 57008.56 88888.00 2016-10-16 22:33:46.907 290 11382.78 -10.48 57008.55 88888.00 2016-10-16 22:33:47.407 290 11382.85 -10.55 57008.58 88888.00 2016-10-16 22:33:47.907 290 11382.87 -10.66 57008.58 88888.00 2016-10-16 22:33:48.407 290 11382.89 -10.73 57008.59 88888.00 2016-10-16 22:33:48.907 290 11382.92 -10.82 57008.59 88888.00 2016-10-16 22:33:49.407 290 11382.91 -10.91 57008.70 88888.00 2016-10-16 22:33:49.907 290 11382.89 -11.03 57008.74 88888.00 2016-10-16 22:33:50.407 290 11382.91 -11.11 57008.87 88888.00 2016-10-16 22:33:50.907 290 11382.99 -11.21 57008.89 88888.00 2016-10-16 22:33:51.407 290 11382.98 -11.24 57008.96 88888.00 2016-10-16 22:33:51.907 290 11383.01 -11.31 57009.03 88888.00 2016-10-16 22:33:52.407 290 11383.03 -11.42 57009.11 88888.00 2016-10-16 22:33:52.907 290 11383.03 -11.49 57009.14 88888.00 2016-10-16 22:33:53.407 290 11383.05 -11.55 57009.16 88888.00 2016-10-16 22:33:53.907 290 11383.08 -11.59 57009.27 88888.00 2016-10-16 22:33:54.407 290 11383.09 -11.69 57009.29 88888.00 2016-10-16 22:33:54.907 290 11383.03 -11.77 57009.33 88888.00 2016-10-16 22:33:55.407 290 11383.08 -11.83 57009.34 88888.00 2016-10-16 22:33:55.907 290 11383.09 -11.91 57009.30 88888.00 2016-10-16 22:33:56.407 290 11383.05 -11.98 57009.27 88888.00 2016-10-16 22:33:56.907 290 11383.05 -12.04 57009.29 88888.00 2016-10-16 22:33:57.407 290 11383.03 -12.11 57009.29 88888.00 2016-10-16 22:33:57.907 290 11382.94 -12.17 57009.19 88888.00 2016-10-16 22:33:58.407 290 11382.91 -12.23 57009.15 88888.00 2016-10-16 22:33:58.907 290 11382.95 -12.29 57009.13 88888.00 2016-10-16 22:33:59.407 290 11382.92 -12.37 57009.10 88888.00 2016-10-16 22:33:59.907 290 11382.86 -12.40 57009.08 88888.00 2016-10-16 22:34:00.407 290 11382.82 -12.43 57009.01 88888.00 2016-10-16 22:34:00.907 290 11382.79 -12.46 57008.91 88888.00 2016-10-16 22:34:01.407 290 11382.71 -12.49 57008.89 88888.00 2016-10-16 22:34:01.907 290 11382.67 -12.52 57008.83 88888.00 2016-10-16 22:34:02.407 290 11382.64 -12.59 57008.72 88888.00 2016-10-16 22:34:02.907 290 11382.61 -12.63 57008.61 88888.00 2016-10-16 22:34:03.407 290 11382.61 -12.67 57008.49 88888.00 2016-10-16 22:34:03.907 290 11382.55 -12.68 57008.45 88888.00 2016-10-16 22:34:04.407 290 11382.45 -12.66 57008.39 88888.00 2016-10-16 22:34:04.907 290 11382.46 -12.68 57008.30 88888.00 2016-10-16 22:34:05.407 290 11382.44 -12.98 57008.25 88888.00 2016-10-16 22:34:05.907 290 11382.40 -13.29 57008.19 88888.00 2016-10-16 22:34:06.407 290 11382.34 -13.38 57008.17 88888.00 2016-10-16 22:34:06.907 290 11382.36 -13.49 57008.11 88888.00 2016-10-16 22:34:07.407 290 11382.44 -13.48 57008.01 88888.00 2016-10-16 22:34:07.907 290 11382.43 -13.40 57007.98 88888.00 2016-10-16 22:34:08.407 290 11382.40 -13.53 57007.87 88888.00 2016-10-16 22:34:08.907 290 11382.44 -13.58 57007.78 88888.00 2016-10-16 22:34:09.407 290 11382.43 -13.33 57007.71 88888.00 2016-10-16 22:34:09.907 290 11382.50 -13.22 57007.68 88888.00 2016-10-16 22:34:10.407 290 11382.59 -13.08 57007.72 88888.00 2016-10-16 22:34:10.907 290 11382.64 -13.11 57007.69 88888.00 2016-10-16 22:34:11.407 290 11382.73 -13.45 57007.74 88888.00 2016-10-16 22:34:11.907 290 11382.81 -13.70 57007.71 88888.00 2016-10-16 22:34:12.407 290 11382.91 -13.85 57007.63 88888.00 2016-10-16 22:34:12.907 290 11383.01 -13.87 57007.62 88888.00 2016-10-16 22:34:13.407 290 11383.14 -13.77 57007.62 88888.00 2016-10-16 22:34:13.907 290 11383.29 -13.81 57007.59 88888.00 2016-10-16 22:34:14.407 290 11383.40 -13.89 57007.56 88888.00 2016-10-16 22:34:14.907 290 11383.48 -13.90 57007.56 88888.00 2016-10-16 22:34:15.407 290 11383.69 -13.88 57007.59 88888.00 2016-10-16 22:34:15.907 290 11383.85 -13.93 57007.60 88888.00 2016-10-16 22:34:16.407 290 11383.92 -13.81 57007.66 88888.00 2016-10-16 22:34:16.907 290 11384.09 -13.75 57007.68 88888.00 2016-10-16 22:34:17.407 290 11384.26 -13.86 57007.75 88888.00 2016-10-16 22:34:17.907 290 11384.37 -13.74 57007.86 88888.00 2016-10-16 22:34:18.407 290 11384.51 -13.61 57007.95 88888.00 2016-10-16 22:34:18.907 290 11384.67 -13.76 57008.04 88888.00 2016-10-16 22:34:19.407 290 11384.77 -13.81 57008.13 88888.00 2016-10-16 22:34:19.907 290 11384.90 -13.59 57008.20 88888.00 2016-10-16 22:34:20.407 290 11385.01 -13.13 57008.31 88888.00 2016-10-16 22:34:20.907 290 11385.07 -13.05 57008.46 88888.00 2016-10-16 22:34:21.407 290 11385.16 -13.32 57008.64 88888.00 2016-10-16 22:34:21.907 290 11385.28 -13.41 57008.88 88888.00 2016-10-16 22:34:22.407 290 11385.40 -13.28 57009.04 88888.00 2016-10-16 22:34:22.907 290 11385.38 -12.77 57009.26 88888.00 2016-10-16 22:34:23.407 290 11385.46 -12.75 57009.48 88888.00 2016-10-16 22:34:23.907 290 11385.49 -12.91 57009.72 88888.00 2016-10-16 22:34:24.407 290 11385.46 -12.90 57010.00 88888.00 2016-10-16 22:34:24.907 290 11385.56 -12.68 57010.35 88888.00 2016-10-16 22:34:25.407 290 11385.62 -12.39 57010.62 88888.00 2016-10-16 22:34:25.907 290 11385.55 -12.49 57010.87 88888.00 2016-10-16 22:34:26.407 290 11385.52 -12.20 57011.14 88888.00 2016-10-16 22:34:26.907 290 11385.55 -12.30 57011.45 88888.00 2016-10-16 22:34:27.407 290 11385.52 -12.19 57011.70 88888.00 2016-10-16 22:34:27.907 290 11385.45 -12.05 57011.97 88888.00 2016-10-16 22:34:28.407 290 11385.48 -11.85 57012.23 88888.00 2016-10-16 22:34:28.907 290 11385.39 -11.74 57012.47 88888.00 2016-10-16 22:34:29.407 290 11385.28 -11.62 57012.68 88888.00 2016-10-16 22:34:29.907 290 11385.24 -11.17 57012.88 88888.00 2016-10-16 22:34:30.407 290 11385.17 -10.96 57013.11 88888.00 2016-10-16 22:34:30.907 290 11385.07 -11.22 57013.32 88888.00 2016-10-16 22:34:31.407 290 11385.02 -11.16 57013.51 88888.00 2016-10-16 22:34:31.907 290 11385.02 -11.02 57013.69 88888.00 2016-10-16 22:34:32.407 290 11384.93 -10.86 57013.82 88888.00 2016-10-16 22:34:32.907 290 11384.87 -10.70 57013.90 88888.00 2016-10-16 22:34:33.407 290 11384.91 -10.41 57013.98 88888.00 2016-10-16 22:34:33.907 290 11384.90 -10.50 57014.02 88888.00 2016-10-16 22:34:34.407 290 11384.86 -10.50 57014.02 88888.00 2016-10-16 22:34:34.907 290 11384.94 -10.25 57013.96 88888.00 2016-10-16 22:34:35.407 290 11385.04 -10.13 57013.92 88888.00 2016-10-16 22:34:35.907 290 11385.07 -10.27 57013.88 88888.00 2016-10-16 22:34:36.407 290 11385.14 -9.96 57013.79 88888.00 2016-10-16 22:34:36.907 290 11385.23 -9.74 57013.68 88888.00 2016-10-16 22:34:37.407 290 11385.35 -9.87 57013.53 88888.00 2016-10-16 22:34:37.907 290 11385.44 -9.93 57013.39 88888.00 2016-10-16 22:34:38.407 290 11385.66 -9.68 57013.31 88888.00 2016-10-16 22:34:38.907 290 11385.80 -9.66 57013.18 88888.00 2016-10-16 22:34:39.407 290 11385.94 -9.32 57012.98 88888.00 2016-10-16 22:34:39.907 290 11386.19 -9.14 57012.73 88888.00 2016-10-16 22:34:40.407 290 11386.46 -9.39 57012.49 88888.00 2016-10-16 22:34:40.907 290 11386.62 -9.25 57012.34 88888.00 2016-10-16 22:34:41.407 290 11386.81 -9.17 57012.22 88888.00 2016-10-16 22:34:41.907 290 11387.06 -9.04 57012.03 88888.00 2016-10-16 22:34:42.407 290 11387.30 -8.96 57011.93 88888.00 2016-10-16 22:34:42.907 290 11387.51 -8.92 57011.82 88888.00 2016-10-16 22:34:43.407 290 11387.86 -8.73 57011.70 88888.00 2016-10-16 22:34:43.907 290 11388.16 -8.73 57011.58 88888.00 2016-10-16 22:34:44.407 290 11388.37 -8.44 57011.54 88888.00 2016-10-16 22:34:44.907 290 11388.59 -8.26 57011.51 88888.00 2016-10-16 22:34:45.407 290 11388.89 -8.31 57011.57 88888.00 2016-10-16 22:34:45.907 290 11389.10 -8.21 57011.61 88888.00 2016-10-16 22:34:46.407 290 11389.34 -8.02 57011.70 88888.00 2016-10-16 22:34:46.907 290 11389.60 -7.48 57011.82 88888.00 2016-10-16 22:34:47.407 290 11389.75 -7.26 57011.98 88888.00 2016-10-16 22:34:47.907 290 11389.90 -6.95 57012.14 88888.00 2016-10-16 22:34:48.407 290 11390.14 -6.67 57012.37 88888.00 2016-10-16 22:34:48.907 290 11390.29 -6.94 57012.64 88888.00 2016-10-16 22:34:49.407 290 11390.47 -7.00 57012.88 88888.00 2016-10-16 22:34:49.907 290 11390.66 -6.76 57013.19 88888.00 2016-10-16 22:34:50.407 290 11390.85 -6.55 57013.53 88888.00 2016-10-16 22:34:50.907 290 11390.99 -6.38 57013.90 88888.00 2016-10-16 22:34:51.407 290 11391.16 -6.24 57014.29 88888.00 2016-10-16 22:34:51.907 290 11391.30 -6.03 57014.67 88888.00 2016-10-16 22:34:52.407 290 11391.35 -5.79 57015.07 88888.00 2016-10-16 22:34:52.907 290 11391.46 -5.57 57015.46 88888.00 2016-10-16 22:34:53.407 290 11391.51 -5.44 57015.91 88888.00 2016-10-16 22:34:53.907 290 11391.58 -5.23 57016.42 88888.00 2016-10-16 22:34:54.407 290 11391.69 -5.01 57016.79 88888.00 2016-10-16 22:34:54.907 290 11391.84 -4.81 57017.18 88888.00 2016-10-16 22:34:55.407 290 11391.92 -4.58 57017.68 88888.00 2016-10-16 22:34:55.907 290 11391.98 -4.17 57018.09 88888.00 2016-10-16 22:34:56.407 290 11392.09 -3.72 57018.47 88888.00 2016-10-16 22:34:56.907 290 11392.23 -3.42 57018.84 88888.00 2016-10-16 22:34:57.407 290 11392.29 -3.63 57019.22 88888.00 2016-10-16 22:34:57.907 290 11392.40 -3.63 57019.66 88888.00 2016-10-16 22:34:58.407 290 11392.52 -3.47 57020.07 88888.00 2016-10-16 22:34:58.907 290 11392.55 -3.07 57020.39 88888.00 2016-10-16 22:34:59.407 290 11392.64 -2.54 57020.72 88888.00 2016-10-16 22:34:59.907 290 11392.80 -2.71 57021.08 88888.00 2016-10-16 22:35:00.407 290 11392.87 -2.64 57021.41 88888.00 2016-10-16 22:35:00.907 290 11392.95 -2.29 57021.66 88888.00 2016-10-16 22:35:01.407 290 11393.02 -2.34 57021.88 88888.00 2016-10-16 22:35:01.907 290 11393.18 -2.22 57022.09 88888.00 2016-10-16 22:35:02.407 290 11393.27 -1.92 57022.29 88888.00 2016-10-16 22:35:02.907 290 11393.38 -1.27 57022.45 88888.00 2016-10-16 22:35:03.407 290 11393.53 -1.45 57022.68 88888.00 2016-10-16 22:35:03.907 290 11393.64 -1.42 57022.82 88888.00 2016-10-16 22:35:04.407 290 11393.80 -1.15 57022.93 88888.00 2016-10-16 22:35:04.907 290 11393.96 -1.04 57023.06 88888.00 2016-10-16 22:35:05.407 290 11394.08 -0.96 57023.15 88888.00 2016-10-16 22:35:05.907 290 11394.21 -0.67 57023.32 88888.00 2016-10-16 22:35:06.407 290 11394.40 -0.49 57023.42 88888.00 2016-10-16 22:35:06.907 290 11394.61 -0.34 57023.52 88888.00 2016-10-16 22:35:07.407 290 11394.80 -0.42 57023.65 88888.00 2016-10-16 22:35:07.907 290 11394.99 -0.54 57023.76 88888.00 2016-10-16 22:35:08.407 290 11395.21 -0.30 57023.85 88888.00 2016-10-16 22:35:08.907 290 11395.42 0.18 57023.93 88888.00 2016-10-16 22:35:09.407 290 11395.58 0.07 57024.00 88888.00 2016-10-16 22:35:09.907 290 11395.79 0.05 57024.10 88888.00 2016-10-16 22:35:10.407 290 11395.98 0.21 57024.21 88888.00 2016-10-16 22:35:10.907 290 11396.15 0.46 57024.34 88888.00 2016-10-16 22:35:11.407 290 11396.43 0.97 57024.53 88888.00 2016-10-16 22:35:11.907 290 11396.64 1.18 57024.66 88888.00 2016-10-16 22:35:12.407 290 11396.78 1.11 57024.80 88888.00 2016-10-16 22:35:12.907 290 11396.97 1.42 57024.98 88888.00 2016-10-16 22:35:13.407 290 11397.17 1.64 57025.12 88888.00 2016-10-16 22:35:13.907 290 11397.35 1.66 57025.33 88888.00 2016-10-16 22:35:14.407 290 11397.60 1.93 57025.52 88888.00 2016-10-16 22:35:14.907 290 11397.82 2.04 57025.75 88888.00 2016-10-16 22:35:15.407 290 11397.97 2.33 57025.98 88888.00 2016-10-16 22:35:15.907 290 11398.15 2.68 57026.27 88888.00 2016-10-16 22:35:16.407 290 11398.34 2.57 57026.52 88888.00 2016-10-16 22:35:16.907 290 11398.45 2.61 57026.75 88888.00 2016-10-16 22:35:17.407 290 11398.52 2.81 57026.95 88888.00 2016-10-16 22:35:17.907 290 11398.60 2.92 57027.19 88888.00 2016-10-16 22:35:18.407 290 11398.69 3.01 57027.48 88888.00 2016-10-16 22:35:18.907 290 11398.77 3.21 57027.78 88888.00 2016-10-16 22:35:19.407 290 11398.91 3.34 57028.09 88888.00 2016-10-16 22:35:19.907 290 11399.00 3.52 57028.43 88888.00 2016-10-16 22:35:20.407 290 11399.01 3.70 57028.71 88888.00 2016-10-16 22:35:20.907 290 11399.07 3.75 57028.94 88888.00 2016-10-16 22:35:21.407 290 11399.18 3.97 57029.28 88888.00 2016-10-16 22:35:21.907 290 11399.20 3.94 57029.56 88888.00 2016-10-16 22:35:22.407 290 11399.18 4.24 57029.87 88888.00 2016-10-16 22:35:22.907 290 11399.27 4.68 57030.22 88888.00 2016-10-16 22:35:23.407 290 11399.27 4.48 57030.60 88888.00 2016-10-16 22:35:23.907 290 11399.22 4.40 57030.92 88888.00 2016-10-16 22:35:24.407 290 11399.28 4.55 57031.19 88888.00 2016-10-16 22:35:24.907 290 11399.29 4.72 57031.44 88888.00 2016-10-16 22:35:25.407 290 11399.25 4.71 57031.74 88888.00 2016-10-16 22:35:25.907 290 11399.29 4.92 57032.05 88888.00 2016-10-16 22:35:26.407 290 11399.32 5.04 57032.33 88888.00 2016-10-16 22:35:26.907 290 11399.24 5.12 57032.63 88888.00 2016-10-16 22:35:27.407 290 11399.21 5.16 57032.87 88888.00 2016-10-16 22:35:27.907 290 11399.22 5.29 57033.10 88888.00 2016-10-16 22:35:28.408 290 11399.20 5.80 57033.29 88888.00 2016-10-16 22:35:28.908 290 11399.15 5.86 57033.46 88888.00 2016-10-16 22:35:29.408 290 11399.14 5.65 57033.65 88888.00 2016-10-16 22:35:29.908 290 11399.13 5.71 57033.78 88888.00 2016-10-16 22:35:30.408 290 11399.09 5.77 57033.91 88888.00 2016-10-16 22:35:30.908 290 11399.07 5.90 57034.04 88888.00 2016-10-16 22:35:31.408 290 11399.12 6.17 57034.11 88888.00 2016-10-16 22:35:31.908 290 11399.11 6.47 57034.19 88888.00 2016-10-16 22:35:32.408 290 11399.04 6.30 57034.31 88888.00 2016-10-16 22:35:32.908 290 11399.08 6.17 57034.36 88888.00 2016-10-16 22:35:33.408 290 11399.11 6.30 57034.41 88888.00 2016-10-16 22:35:33.908 290 11399.01 6.30 57034.44 88888.00 2016-10-16 22:35:34.408 290 11399.04 6.35 57034.44 88888.00 2016-10-16 22:35:34.908 290 11399.05 6.53 57034.49 88888.00 2016-10-16 22:35:35.408 290 11399.04 6.47 57034.54 88888.00 2016-10-16 22:35:35.908 290 11399.01 6.48 57034.56 88888.00 2016-10-16 22:35:36.408 290 11398.97 6.57 57034.58 88888.00 2016-10-16 22:35:36.908 290 11398.90 6.64 57034.61 88888.00 2016-10-16 22:35:37.408 290 11398.95 6.72 57034.63 88888.00 2016-10-16 22:35:37.908 290 11398.97 6.74 57034.63 88888.00 2016-10-16 22:35:38.408 290 11398.93 6.83 57034.65 88888.00 2016-10-16 22:35:38.908 290 11398.90 6.81 57034.64 88888.00 2016-10-16 22:35:39.408 290 11398.95 6.96 57034.67 88888.00 2016-10-16 22:35:39.908 290 11398.93 7.27 57034.64 88888.00 2016-10-16 22:35:40.408 290 11398.81 7.12 57034.62 88888.00 2016-10-16 22:35:40.908 290 11398.85 7.21 57034.72 88888.00 2016-10-16 22:35:41.408 290 11398.85 7.27 57034.77 88888.00 2016-10-16 22:35:41.908 290 11398.79 7.23 57034.74 88888.00 2016-10-16 22:35:42.408 290 11398.76 7.50 57034.78 88888.00 2016-10-16 22:35:42.908 290 11398.77 7.55 57034.81 88888.00 2016-10-16 22:35:43.408 290 11398.74 7.37 57034.84 88888.00 2016-10-16 22:35:43.908 290 11398.71 7.69 57034.89 88888.00 2016-10-16 22:35:44.408 290 11398.74 7.95 57034.94 88888.00 2016-10-16 22:35:44.908 290 11398.76 7.80 57034.97 88888.00 2016-10-16 22:35:45.408 290 11398.71 7.76 57035.04 88888.00 2016-10-16 22:35:45.908 290 11398.71 7.68 57035.09 88888.00 2016-10-16 22:35:46.408 290 11398.73 7.56 57035.16 88888.00 2016-10-16 22:35:46.908 290 11398.64 7.46 57035.25 88888.00 2016-10-16 22:35:47.408 290 11398.64 7.50 57035.40 88888.00 2016-10-16 22:35:47.908 290 11398.67 7.57 57035.48 88888.00 2016-10-16 22:35:48.408 290 11398.62 7.66 57035.59 88888.00 2016-10-16 22:35:48.908 290 11398.53 7.74 57035.72 88888.00 2016-10-16 22:35:49.408 290 11398.55 8.04 57035.91 88888.00 2016-10-16 22:35:49.908 290 11398.50 8.22 57036.08 88888.00 2016-10-16 22:35:50.408 290 11398.41 8.14 57036.21 88888.00 2016-10-16 22:35:50.908 290 11398.39 8.36 57036.28 88888.00 2016-10-16 22:35:51.408 290 11398.35 8.04 57036.38 88888.00 2016-10-16 22:35:51.908 290 11398.23 7.95 57036.45 88888.00 2016-10-16 22:35:52.408 290 11398.16 8.09 57036.55 88888.00 2016-10-16 22:35:52.908 290 11398.16 8.10 57036.66 88888.00 2016-10-16 22:35:53.408 290 11398.10 8.03 57036.79 88888.00 2016-10-16 22:35:53.908 290 11398.06 8.26 57036.90 88888.00 2016-10-16 22:35:54.408 290 11398.02 8.21 57037.03 88888.00 2016-10-16 22:35:54.908 290 11397.93 8.17 57037.11 88888.00 2016-10-16 22:35:55.408 290 11397.85 8.45 57037.20 88888.00 2016-10-16 22:35:55.908 290 11397.79 8.44 57037.24 88888.00 2016-10-16 22:35:56.408 290 11397.73 8.26 57037.32 88888.00 2016-10-16 22:35:56.908 290 11397.60 8.46 57037.38 88888.00 2016-10-16 22:35:57.408 290 11397.53 8.78 57037.41 88888.00 2016-10-16 22:35:57.908 290 11397.49 8.43 57037.51 88888.00 2016-10-16 22:35:58.408 290 11397.39 8.34 57037.56 88888.00 2016-10-16 22:35:58.908 290 11397.32 8.44 57037.51 88888.00 2016-10-16 22:35:59.408 290 11397.31 8.51 57037.48 88888.00 2016-10-16 22:35:59.908 290 11397.20 8.34 57037.53 88888.00 2016-10-16 22:36:00.408 290 11397.09 8.31 57037.50 88888.00 2016-10-16 22:36:00.908 290 11397.11 8.32 57037.48 88888.00 2016-10-16 22:36:01.408 290 11397.00 8.77 57037.48 88888.00 2016-10-16 22:36:01.908 290 11396.92 8.97 57037.45 88888.00 2016-10-16 22:36:02.408 290 11396.88 9.02 57037.37 88888.00 2016-10-16 22:36:02.908 290 11396.83 9.03 57037.30 88888.00 2016-10-16 22:36:03.408 290 11396.75 8.98 57037.26 88888.00 2016-10-16 22:36:03.908 290 11396.65 8.96 57037.17 88888.00 2016-10-16 22:36:04.408 290 11396.68 8.92 57037.07 88888.00 2016-10-16 22:36:04.908 290 11396.57 8.78 57036.95 88888.00 2016-10-16 22:36:05.408 290 11396.46 8.44 57036.88 88888.00 2016-10-16 22:36:05.908 290 11396.37 8.53 57036.74 88888.00 2016-10-16 22:36:06.408 290 11396.39 8.32 57036.67 88888.00 2016-10-16 22:36:06.908 290 11396.34 8.34 57036.56 88888.00 2016-10-16 22:36:07.408 290 11396.29 8.16 57036.47 88888.00 2016-10-16 22:36:07.908 290 11396.22 8.09 57036.28 88888.00 2016-10-16 22:36:08.408 290 11396.12 8.05 57036.13 88888.00 2016-10-16 22:36:08.908 290 11396.03 8.05 57036.03 88888.00 2016-10-16 22:36:09.408 290 11396.00 8.19 57035.87 88888.00 2016-10-16 22:36:09.908 290 11395.92 8.31 57035.76 88888.00 2016-10-16 22:36:10.408 290 11395.87 8.00 57035.65 88888.00 2016-10-16 22:36:10.908 290 11395.81 8.00 57035.48 88888.00 2016-10-16 22:36:11.408 290 11395.74 8.09 57035.36 88888.00 2016-10-16 22:36:11.908 290 11395.60 7.97 57035.20 88888.00 2016-10-16 22:36:12.408 290 11395.59 8.00 57035.06 88888.00 2016-10-16 22:36:12.908 290 11395.52 8.08 57034.95 88888.00 2016-10-16 22:36:13.408 290 11395.38 8.03 57034.86 88888.00 2016-10-16 22:36:13.908 290 11395.29 7.97 57034.74 88888.00 2016-10-16 22:36:14.408 290 11395.21 7.90 57034.58 88888.00 2016-10-16 22:36:14.908 290 11395.08 7.80 57034.49 88888.00 2016-10-16 22:36:15.408 290 11394.99 7.90 57034.38 88888.00 2016-10-16 22:36:15.908 290 11394.94 8.22 57034.22 88888.00 2016-10-16 22:36:16.408 290 11394.78 8.43 57034.10 88888.00 2016-10-16 22:36:16.908 290 11394.66 8.49 57034.01 88888.00 2016-10-16 22:36:17.408 290 11394.54 8.48 57033.94 88888.00 2016-10-16 22:36:17.908 290 11394.48 8.44 57033.84 88888.00 2016-10-16 22:36:18.408 290 11394.33 8.41 57033.74 88888.00 2016-10-16 22:36:18.908 290 11394.15 8.39 57033.61 88888.00 2016-10-16 22:36:19.408 290 11394.03 8.38 57033.42 88888.00 2016-10-16 22:36:19.908 290 11393.86 8.37 57033.32 88888.00 2016-10-16 22:36:20.408 290 11393.72 8.37 57033.24 88888.00 2016-10-16 22:36:20.908 290 11393.60 8.37 57033.17 88888.00 2016-10-16 22:36:21.408 290 11393.46 8.36 57033.04 88888.00 2016-10-16 22:36:21.908 290 11393.34 8.31 57032.95 88888.00 2016-10-16 22:36:22.408 290 11393.24 8.30 57032.82 88888.00 2016-10-16 22:36:22.908 290 11393.13 8.29 57032.69 88888.00 2016-10-16 22:36:23.408 290 11392.89 8.24 57032.55 88888.00 2016-10-16 22:36:23.908 290 11392.80 7.91 57032.41 88888.00 2016-10-16 22:36:24.408 290 11392.71 7.63 57032.25 88888.00 2016-10-16 22:36:24.908 290 11392.53 7.50 57032.13 88888.00 2016-10-16 22:36:25.408 290 11392.39 7.51 57032.04 88888.00 2016-10-16 22:36:25.908 290 11392.30 7.44 57031.92 88888.00 2016-10-16 22:36:26.408 290 11392.14 7.36 57031.79 88888.00 2016-10-16 22:36:26.908 290 11391.99 7.39 57031.66 88888.00 2016-10-16 22:36:27.408 290 11391.85 7.46 57031.57 88888.00 2016-10-16 22:36:27.908 290 11391.72 7.73 57031.41 88888.00 2016-10-16 22:36:28.408 290 11391.54 7.46 57031.27 88888.00 2016-10-16 22:36:28.908 290 11391.42 7.25 57031.10 88888.00 2016-10-16 22:36:29.408 290 11391.40 7.19 57030.93 88888.00 2016-10-16 22:36:29.908 290 11391.25 7.13 57030.80 88888.00 2016-10-16 22:36:30.408 290 11391.14 7.23 57030.65 88888.00 2016-10-16 22:36:30.908 290 11391.06 7.26 57030.53 88888.00 2016-10-16 22:36:31.408 290 11390.94 7.09 57030.33 88888.00 2016-10-16 22:36:31.908 290 11390.84 6.95 57030.09 88888.00 2016-10-16 22:36:32.408 290 11390.73 6.92 57029.97 88888.00 2016-10-16 22:36:32.908 290 11390.58 7.17 57029.86 88888.00 2016-10-16 22:36:33.408 290 11390.44 7.02 57029.74 88888.00 2016-10-16 22:36:33.908 290 11390.33 6.87 57029.56 88888.00 2016-10-16 22:36:34.408 290 11390.29 6.85 57029.36 88888.00 2016-10-16 22:36:34.908 290 11390.18 6.92 57029.16 88888.00 2016-10-16 22:36:35.408 290 11390.10 6.91 57028.99 88888.00 2016-10-16 22:36:35.908 290 11390.00 6.67 57028.78 88888.00 2016-10-16 22:36:36.408 290 11389.84 6.60 57028.64 88888.00 2016-10-16 22:36:36.908 290 11389.76 6.64 57028.55 88888.00 2016-10-16 22:36:37.408 290 11389.70 6.61 57028.38 88888.00 2016-10-16 22:36:37.908 290 11389.58 6.66 57028.17 88888.00 2016-10-16 22:36:38.408 290 11389.47 7.00 57028.01 88888.00 2016-10-16 22:36:38.908 290 11389.36 6.71 57027.87 88888.00 2016-10-16 22:36:39.408 290 11389.19 6.49 57027.80 88888.00 2016-10-16 22:36:39.908 290 11388.99 6.42 57027.63 88888.00 2016-10-16 22:36:40.408 290 11388.90 6.38 57027.49 88888.00 2016-10-16 22:36:40.908 290 11388.83 6.34 57027.31 88888.00 2016-10-16 22:36:41.408 290 11388.68 6.49 57027.16 88888.00 2016-10-16 22:36:41.908 290 11388.55 6.48 57027.05 88888.00 2016-10-16 22:36:42.408 290 11388.42 6.30 57026.92 88888.00 2016-10-16 22:36:42.908 290 11388.31 6.19 57026.74 88888.00 2016-10-16 22:36:43.408 290 11388.15 6.19 57026.55 88888.00 2016-10-16 22:36:43.908 290 11388.07 6.47 57026.34 88888.00 2016-10-16 22:36:44.408 290 11388.00 6.27 57026.21 88888.00 2016-10-16 22:36:44.908 290 11387.89 6.14 57026.04 88888.00 2016-10-16 22:36:45.408 290 11387.78 6.06 57025.89 88888.00 2016-10-16 22:36:45.908 290 11387.68 6.17 57025.72 88888.00 2016-10-16 22:36:46.408 290 11387.48 6.45 57025.57 88888.00 2016-10-16 22:36:46.908 290 11387.39 6.11 57025.41 88888.00 2016-10-16 22:36:47.408 290 11387.34 5.93 57025.21 88888.00 2016-10-16 22:36:47.908 290 11387.22 6.03 57025.06 88888.00 2016-10-16 22:36:48.408 290 11387.12 5.96 57024.87 88888.00 2016-10-16 22:36:48.908 290 11387.04 5.81 57024.70 88888.00 2016-10-16 22:36:49.408 290 11386.95 5.84 57024.48 88888.00 2016-10-16 22:36:49.908 290 11386.83 5.79 57024.30 88888.00 2016-10-16 22:36:50.408 290 11386.74 5.70 57024.13 88888.00 2016-10-16 22:36:50.908 290 11386.70 5.62 57023.91 88888.00 2016-10-16 22:36:51.408 290 11386.65 5.63 57023.67 88888.00 2016-10-16 22:36:51.908 290 11386.58 5.55 57023.50 88888.00 2016-10-16 22:36:52.408 290 11386.54 5.50 57023.26 88888.00 2016-10-16 22:36:52.908 290 11386.46 5.57 57023.02 88888.00 2016-10-16 22:36:53.408 290 11386.34 5.53 57022.78 88888.00 2016-10-16 22:36:53.908 290 11386.27 5.57 57022.57 88888.00 2016-10-16 22:36:54.408 290 11386.18 5.74 57022.50 88888.00 2016-10-16 22:36:54.908 290 11386.05 5.50 57022.35 88888.00 2016-10-16 22:36:55.408 290 11386.05 5.72 57022.14 88888.00 2016-10-16 22:36:55.908 290 11386.01 5.43 57021.96 88888.00 2016-10-16 22:36:56.408 290 11385.86 5.30 57021.84 88888.00 2016-10-16 22:36:56.908 290 11385.83 5.59 57021.68 88888.00 2016-10-16 22:36:57.408 290 11385.80 5.40 57021.42 88888.00 2016-10-16 22:36:57.908 290 11385.73 5.18 57021.22 88888.00 2016-10-16 22:36:58.408 290 11385.63 5.17 57021.07 88888.00 2016-10-16 22:36:58.908 290 11385.64 5.12 57020.92 88888.00 2016-10-16 22:36:59.408 290 11385.53 5.06 57020.79 88888.00 2016-10-16 22:36:59.908 290 11385.42 5.09 57020.64 88888.00 2016-10-16 22:37:00.408 290 11385.40 5.08 57020.49 88888.00 2016-10-16 22:37:00.908 290 11385.36 5.11 57020.40 88888.00 2016-10-16 22:37:01.408 290 11385.30 5.16 57020.27 88888.00 2016-10-16 22:37:01.908 290 11385.24 5.42 57020.13 88888.00 2016-10-16 22:37:02.408 290 11385.17 5.35 57020.00 88888.00 2016-10-16 22:37:02.908 290 11385.05 5.17 57019.91 88888.00 2016-10-16 22:37:03.408 290 11385.01 5.28 57019.84 88888.00 2016-10-16 22:37:03.908 290 11384.95 4.90 57019.69 88888.00 2016-10-16 22:37:04.408 290 11384.86 4.83 57019.54 88888.00 2016-10-16 22:37:04.908 290 11384.82 4.88 57019.44 88888.00 2016-10-16 22:37:05.408 290 11384.87 5.01 57019.36 88888.00 2016-10-16 22:37:05.908 290 11384.79 5.22 57019.22 88888.00 2016-10-16 22:37:06.408 290 11384.69 5.06 57019.16 88888.00 2016-10-16 22:37:06.908 290 11384.66 4.75 57019.09 88888.00 2016-10-16 22:37:07.408 290 11384.60 4.82 57019.04 88888.00 2016-10-16 22:37:07.908 290 11384.54 5.24 57018.98 88888.00 2016-10-16 22:37:08.408 290 11384.47 5.22 57018.96 88888.00 2016-10-16 22:37:08.908 290 11384.46 4.79 57018.92 88888.00 2016-10-16 22:37:09.408 290 11384.41 4.69 57018.91 88888.00 2016-10-16 22:37:09.908 290 11384.32 4.91 57018.82 88888.00 2016-10-16 22:37:10.408 290 11384.32 4.96 57018.80 88888.00 2016-10-16 22:37:10.908 290 11384.30 4.91 57018.79 88888.00 2016-10-16 22:37:11.408 290 11384.17 4.81 57018.78 88888.00 2016-10-16 22:37:11.908 290 11384.17 4.90 57018.83 88888.00 2016-10-16 22:37:12.408 290 11384.14 5.12 57018.85 88888.00 2016-10-16 22:37:12.908 290 11384.05 4.82 57018.82 88888.00 2016-10-16 22:37:13.408 290 11384.01 4.74 57018.77 88888.00 2016-10-16 22:37:13.908 290 11384.05 4.70 57018.72 88888.00 2016-10-16 22:37:14.408 290 11384.01 4.85 57018.70 88888.00 2016-10-16 22:37:14.908 290 11384.03 4.89 57018.65 88888.00 2016-10-16 22:37:15.408 290 11384.04 4.99 57018.64 88888.00 2016-10-16 22:37:15.908 290 11384.03 5.12 57018.63 88888.00 2016-10-16 22:37:16.408 290 11383.98 5.02 57018.63 88888.00 2016-10-16 22:37:16.908 290 11384.00 4.82 57018.63 88888.00 2016-10-16 22:37:17.408 290 11384.07 4.98 57018.60 88888.00 2016-10-16 22:37:17.908 290 11384.03 4.92 57018.61 88888.00 2016-10-16 22:37:18.408 290 11384.03 4.97 57018.60 88888.00 2016-10-16 22:37:18.908 290 11384.07 5.09 57018.56 88888.00 2016-10-16 22:37:19.408 290 11384.05 5.33 57018.46 88888.00 2016-10-16 22:37:19.908 290 11384.10 5.10 57018.41 88888.00 2016-10-16 22:37:20.408 290 11384.13 5.17 57018.39 88888.00 2016-10-16 22:37:20.908 290 11384.14 5.31 57018.28 88888.00 2016-10-16 22:37:21.408 290 11384.14 5.12 57018.22 88888.00 2016-10-16 22:37:21.908 290 11384.18 5.30 57018.20 88888.00 2016-10-16 22:37:22.408 290 11384.25 5.24 57018.11 88888.00 2016-10-16 22:37:22.908 290 11384.21 5.17 57018.01 88888.00 2016-10-16 22:37:23.408 290 11384.28 5.31 57017.99 88888.00 2016-10-16 22:37:23.908 290 11384.32 5.29 57017.90 88888.00 2016-10-16 22:37:24.408 290 11384.32 5.24 57017.84 88888.00 2016-10-16 22:37:24.908 290 11384.41 5.53 57017.71 88888.00 2016-10-16 22:37:25.408 290 11384.53 5.60 57017.61 88888.00 2016-10-16 22:37:25.908 290 11384.55 5.93 57017.51 88888.00 2016-10-16 22:37:26.408 290 11384.59 6.06 57017.43 88888.00 2016-10-16 22:37:26.908 290 11384.72 5.67 57017.35 88888.00 2016-10-16 22:37:27.408 290 11384.83 5.84 57017.25 88888.00 2016-10-16 22:37:27.908 290 11384.87 5.98 57017.15 88888.00 2016-10-16 22:37:28.408 290 11384.94 5.72 57017.10 88888.00 2016-10-16 22:37:28.908 290 11385.05 5.83 57017.03 88888.00 2016-10-16 22:37:29.408 290 11385.08 5.77 57016.93 88888.00 2016-10-16 22:37:29.908 290 11385.16 5.80 57016.86 88888.00 2016-10-16 22:37:30.408 290 11385.25 5.83 57016.80 88888.00 2016-10-16 22:37:30.908 290 11385.32 5.86 57016.79 88888.00 2016-10-16 22:37:31.408 290 11385.33 6.20 57016.78 88888.00 2016-10-16 22:37:31.908 290 11385.45 6.18 57016.74 88888.00 2016-10-16 22:37:32.408 290 11385.57 6.13 57016.72 88888.00 2016-10-16 22:37:32.908 290 11385.63 6.19 57016.71 88888.00 2016-10-16 22:37:33.408 290 11385.71 6.24 57016.73 88888.00 2016-10-16 22:37:33.908 290 11385.78 6.32 57016.79 88888.00 2016-10-16 22:37:34.408 290 11385.80 6.39 57016.80 88888.00 2016-10-16 22:37:34.908 290 11385.88 6.42 57016.81 88888.00 2016-10-16 22:37:35.408 290 11385.93 6.65 57016.93 88888.00 2016-10-16 22:37:35.908 290 11385.93 6.72 57017.05 88888.00 2016-10-16 22:37:36.408 290 11385.99 6.86 57017.15 88888.00 2016-10-16 22:37:36.908 290 11386.07 6.79 57017.21 88888.00 2016-10-16 22:37:37.408 290 11386.11 6.72 57017.26 88888.00 2016-10-16 22:37:37.908 290 11386.13 6.80 57017.42 88888.00 2016-10-16 22:37:38.409 290 11386.18 6.89 57017.47 88888.00 2016-10-16 22:37:38.909 290 11386.29 6.99 57017.57 88888.00 2016-10-16 22:37:39.409 290 11386.30 7.10 57017.68 88888.00 2016-10-16 22:37:39.909 290 11386.36 7.03 57017.80 88888.00 2016-10-16 22:37:40.409 290 11386.41 7.05 57017.88 88888.00 2016-10-16 22:37:40.909 290 11386.46 7.10 57017.98 88888.00 2016-10-16 22:37:41.409 290 11386.44 7.17 57018.15 88888.00 2016-10-16 22:37:41.909 290 11386.54 7.25 57018.30 88888.00 2016-10-16 22:37:42.409 290 11386.60 7.33 57018.34 88888.00 2016-10-16 22:37:42.909 290 11386.62 7.41 57018.40 88888.00 2016-10-16 22:37:43.409 290 11386.70 7.40 57018.47 88888.00 2016-10-16 22:37:43.909 290 11386.78 7.41 57018.58 88888.00 2016-10-16 22:37:44.409 290 11386.76 7.46 57018.65 88888.00 2016-10-16 22:37:44.909 290 11386.80 7.62 57018.67 88888.00 2016-10-16 22:37:45.409 290 11386.89 7.96 57018.69 88888.00 2016-10-16 22:37:45.909 290 11386.91 7.95 57018.71 88888.00 2016-10-16 22:37:46.409 290 11386.92 7.87 57018.70 88888.00 2016-10-16 22:37:46.909 290 11387.02 7.87 57018.78 88888.00 2016-10-16 22:37:47.409 290 11387.10 7.76 57018.70 88888.00 2016-10-16 22:37:47.909 290 11387.10 7.83 57018.63 88888.00 2016-10-16 22:37:48.409 290 11387.25 7.81 57018.60 88888.00 2016-10-16 22:37:48.909 290 11387.39 8.03 57018.51 88888.00 2016-10-16 22:37:49.409 290 11387.38 8.05 57018.46 88888.00 2016-10-16 22:37:49.909 290 11387.43 8.03 57018.40 88888.00 2016-10-16 22:37:50.409 290 11387.57 8.10 57018.34 88888.00 2016-10-16 22:37:50.909 290 11387.59 8.14 57018.27 88888.00 2016-10-16 22:37:51.409 290 11387.64 8.21 57018.18 88888.00 2016-10-16 22:37:51.909 290 11387.80 8.23 57018.11 88888.00 2016-10-16 22:37:52.409 290 11387.89 8.30 57018.00 88888.00 2016-10-16 22:37:52.909 290 11388.00 8.38 57017.89 88888.00 2016-10-16 22:37:53.409 290 11388.09 8.42 57017.76 88888.00 2016-10-16 22:37:53.909 290 11388.22 8.42 57017.66 88888.00 2016-10-16 22:37:54.409 290 11388.30 8.50 57017.54 88888.00 2016-10-16 22:37:54.909 290 11388.40 8.56 57017.47 88888.00 2016-10-16 22:37:55.409 290 11388.51 8.62 57017.38 88888.00 2016-10-16 22:37:55.909 290 11388.51 8.77 57017.29 88888.00 2016-10-16 22:37:56.409 290 11388.58 8.82 57017.21 88888.00 2016-10-16 22:37:56.909 290 11388.76 9.17 57017.17 88888.00 2016-10-16 22:37:57.409 290 11388.82 9.21 57017.17 88888.00 2016-10-16 22:37:57.909 290 11388.93 8.90 57017.10 88888.00 2016-10-16 22:37:58.409 290 11389.06 8.89 57017.05 88888.00 2016-10-16 22:37:58.909 290 11389.07 8.94 57016.99 88888.00 2016-10-16 22:37:59.409 290 11389.17 9.14 57016.97 88888.00 2016-10-16 22:37:59.909 290 11389.26 9.14 57016.96 88888.00 2016-10-16 22:38:00.409 290 11389.35 9.20 57017.02 88888.00 2016-10-16 22:38:00.909 290 11389.42 9.25 57017.06 88888.00 2016-10-16 22:38:01.409 290 11389.50 9.43 57017.12 88888.00 2016-10-16 22:38:01.909 290 11389.59 9.36 57017.18 88888.00 2016-10-16 22:38:02.409 290 11389.65 9.47 57017.29 88888.00 2016-10-16 22:38:02.909 290 11389.69 9.52 57017.37 88888.00 2016-10-16 22:38:03.409 290 11389.76 9.57 57017.45 88888.00 2016-10-16 22:38:03.909 290 11389.82 9.68 57017.58 88888.00 2016-10-16 22:38:04.409 290 11389.87 9.92 57017.66 88888.00 2016-10-16 22:38:04.909 290 11389.98 9.94 57017.77 88888.00 2016-10-16 22:38:05.409 290 11389.97 10.21 57017.90 88888.00 2016-10-16 22:38:05.909 290 11390.00 10.11 57018.03 88888.00 2016-10-16 22:38:06.409 290 11390.15 9.94 57018.27 88888.00 2016-10-16 22:38:06.909 290 11390.19 9.95 57018.46 88888.00 2016-10-16 22:38:07.409 290 11390.19 10.04 57018.57 88888.00 2016-10-16 22:38:07.909 290 11390.22 10.07 57018.76 88888.00 2016-10-16 22:38:08.409 290 11390.31 10.01 57018.86 88888.00 2016-10-16 22:38:08.909 290 11390.37 10.08 57018.99 88888.00 2016-10-16 22:38:09.409 290 11390.38 10.14 57019.18 88888.00 2016-10-16 22:38:09.909 290 11390.51 10.26 57019.37 88888.00 2016-10-16 22:38:10.409 290 11390.52 10.33 57019.50 88888.00 2016-10-16 22:38:10.909 290 11390.56 10.29 57019.67 88888.00 2016-10-16 22:38:11.409 290 11390.60 10.36 57019.86 88888.00 2016-10-16 22:38:11.909 290 11390.68 10.36 57019.98 88888.00 2016-10-16 22:38:12.409 290 11390.70 10.59 57020.08 88888.00 2016-10-16 22:38:12.909 290 11390.79 10.81 57020.21 88888.00 2016-10-16 22:38:13.409 290 11390.86 10.69 57020.26 88888.00 2016-10-16 22:38:13.909 290 11390.92 10.66 57020.44 88888.00 2016-10-16 22:38:14.409 290 11390.97 10.80 57020.53 88888.00 2016-10-16 22:38:14.909 290 11391.05 10.72 57020.57 88888.00 2016-10-16 22:38:15.409 290 11391.02 10.70 57020.69 88888.00 2016-10-16 22:38:15.909 290 11391.02 10.75 57020.78 88888.00 2016-10-16 22:38:16.409 290 11391.08 10.88 57020.85 88888.00 2016-10-16 22:38:16.909 290 11391.14 10.91 57020.92 88888.00 2016-10-16 22:38:17.409 290 11391.07 11.17 57021.04 88888.00 2016-10-16 22:38:17.909 290 11391.11 11.43 57021.09 88888.00 2016-10-16 22:38:18.409 290 11391.14 11.28 57021.11 88888.00 2016-10-16 22:38:18.909 290 11391.13 11.25 57021.19 88888.00 2016-10-16 22:38:19.409 290 11391.13 10.97 57021.28 88888.00 2016-10-16 22:38:19.909 290 11391.20 10.95 57021.33 88888.00 2016-10-16 22:38:20.409 290 11391.19 11.04 57021.33 88888.00 2016-10-16 22:38:20.909 290 11391.08 11.24 57021.39 88888.00 2016-10-16 22:38:21.409 290 11391.09 11.08 57021.40 88888.00 2016-10-16 22:38:21.909 290 11391.14 11.04 57021.45 88888.00 2016-10-16 22:38:22.409 290 11391.11 11.07 57021.54 88888.00 2016-10-16 22:38:22.909 290 11391.04 11.22 57021.53 88888.00 2016-10-16 22:38:23.409 290 11391.04 11.23 57021.61 88888.00 2016-10-16 22:38:23.909 290 11391.05 11.14 57021.68 88888.00 2016-10-16 22:38:24.409 290 11391.05 11.17 57021.74 88888.00 2016-10-16 22:38:24.909 290 11390.98 11.49 57021.75 88888.00 2016-10-16 22:38:25.409 290 11390.89 11.37 57021.72 88888.00 2016-10-16 22:38:25.909 290 11390.88 11.25 57021.71 88888.00 2016-10-16 22:38:26.409 290 11390.85 11.27 57021.72 88888.00 2016-10-16 22:38:26.909 290 11390.80 11.20 57021.68 88888.00 2016-10-16 22:38:27.409 290 11390.79 11.16 57021.74 88888.00 2016-10-16 22:38:27.909 290 11390.81 11.23 57021.79 88888.00 2016-10-16 22:38:28.409 290 11390.81 11.25 57021.79 88888.00 2016-10-16 22:38:28.909 290 11390.73 11.30 57021.78 88888.00 2016-10-16 22:38:29.409 290 11390.66 11.50 57021.83 88888.00 2016-10-16 22:38:29.909 290 11390.73 11.45 57021.87 88888.00 2016-10-16 22:38:30.409 290 11390.66 11.76 57021.85 88888.00 2016-10-16 22:38:30.909 290 11390.60 11.70 57021.84 88888.00 2016-10-16 22:38:31.409 290 11390.64 11.30 57021.86 88888.00 2016-10-16 22:38:31.909 290 11390.64 11.23 57021.88 88888.00 2016-10-16 22:38:32.409 290 11390.58 11.61 57021.88 88888.00 2016-10-16 22:38:32.909 290 11390.63 11.90 57021.93 88888.00 2016-10-16 22:38:33.409 290 11390.61 11.96 57021.91 88888.00 2016-10-16 22:38:33.909 290 11390.60 11.96 57021.92 88888.00 2016-10-16 22:38:34.409 290 11390.56 12.02 57021.99 88888.00 2016-10-16 22:38:34.909 290 11390.60 12.05 57022.04 88888.00 2016-10-16 22:38:35.409 290 11390.59 11.91 57022.09 88888.00 2016-10-16 22:38:35.909 290 11390.59 11.54 57022.14 88888.00 2016-10-16 22:38:36.409 290 11390.63 11.79 57022.13 88888.00 2016-10-16 22:38:36.909 290 11390.66 11.84 57022.20 88888.00 2016-10-16 22:38:37.409 290 11390.64 11.96 57022.25 88888.00 2016-10-16 22:38:37.909 290 11390.57 11.99 57022.29 88888.00 2016-10-16 22:38:38.409 290 11390.57 11.68 57022.35 88888.00 2016-10-16 22:38:38.909 290 11390.57 11.91 57022.39 88888.00 2016-10-16 22:38:39.409 290 11390.54 12.04 57022.45 88888.00 2016-10-16 22:38:39.909 290 11390.59 12.04 57022.57 88888.00 2016-10-16 22:38:40.409 290 11390.57 12.02 57022.64 88888.00 2016-10-16 22:38:40.909 290 11390.52 12.03 57022.65 88888.00 2016-10-16 22:38:41.409 290 11390.54 12.04 57022.77 88888.00 2016-10-16 22:38:41.909 290 11390.53 12.03 57022.81 88888.00 2016-10-16 22:38:42.409 290 11390.49 12.02 57022.95 88888.00 2016-10-16 22:38:42.909 290 11390.47 11.99 57023.01 88888.00 2016-10-16 22:38:43.409 290 11390.45 12.00 57023.02 88888.00 2016-10-16 22:38:43.909 290 11390.36 12.02 57023.08 88888.00 2016-10-16 22:38:44.409 290 11390.37 12.02 57023.15 88888.00 2016-10-16 22:38:44.909 290 11390.29 12.03 57023.18 88888.00 2016-10-16 22:38:45.409 290 11390.23 12.03 57023.19 88888.00 2016-10-16 22:38:45.909 290 11390.25 11.99 57023.20 88888.00 2016-10-16 22:38:46.409 290 11390.19 11.98 57023.31 88888.00 2016-10-16 22:38:46.909 290 11390.14 11.99 57023.38 88888.00 2016-10-16 22:38:47.409 290 11390.05 11.98 57023.40 88888.00 2016-10-16 22:38:47.909 290 11390.03 12.02 57023.38 88888.00 2016-10-16 22:38:48.409 290 11390.01 12.04 57023.40 88888.00 2016-10-16 22:38:48.909 290 11389.91 11.99 57023.39 88888.00 2016-10-16 22:38:49.409 290 11389.86 11.96 57023.38 88888.00 2016-10-16 22:38:49.909 290 11389.81 11.93 57023.35 88888.00 2016-10-16 22:38:50.409 290 11389.74 11.92 57023.33 88888.00 2016-10-16 22:38:50.909 290 11389.69 11.96 57023.27 88888.00 2016-10-16 22:38:51.409 290 11389.70 11.97 57023.22 88888.00 2016-10-16 22:38:51.909 290 11389.67 11.96 57023.18 88888.00 2016-10-16 22:38:52.409 290 11389.53 11.96 57023.13 88888.00 2016-10-16 22:38:52.909 290 11389.52 11.92 57023.06 88888.00 2016-10-16 22:38:53.409 290 11389.46 11.88 57022.96 88888.00 2016-10-16 22:38:53.909 290 11389.40 11.88 57022.87 88888.00 2016-10-16 22:38:54.409 290 11389.40 11.86 57022.78 88888.00 2016-10-16 22:38:54.909 290 11389.35 11.88 57022.69 88888.00 2016-10-16 22:38:55.409 290 11389.27 11.82 57022.57 88888.00 2016-10-16 22:38:55.909 290 11389.25 11.82 57022.44 88888.00 2016-10-16 22:38:56.409 290 11389.24 11.81 57022.36 88888.00 2016-10-16 22:38:56.909 290 11389.20 11.81 57022.32 88888.00 2016-10-16 22:38:57.409 290 11389.15 11.83 57022.22 88888.00 2016-10-16 22:38:57.909 290 11389.18 11.75 57022.14 88888.00 2016-10-16 22:38:58.409 290 11389.13 11.74 57022.01 88888.00 2016-10-16 22:38:58.909 290 11389.11 11.76 57021.87 88888.00 2016-10-16 22:38:59.409 290 11389.08 11.71 57021.80 88888.00 2016-10-16 22:38:59.909 290 11389.07 11.64 57021.75 88888.00 2016-10-16 22:39:00.409 290 11389.00 11.63 57021.68 88888.00 2016-10-16 22:39:00.909 290 11388.97 11.69 57021.56 88888.00 2016-10-16 22:39:01.409 290 11388.93 11.66 57021.49 88888.00 2016-10-16 22:39:01.909 290 11388.84 11.59 57021.40 88888.00 2016-10-16 22:39:02.409 290 11388.83 11.58 57021.32 88888.00 2016-10-16 22:39:02.909 290 11388.86 11.58 57021.24 88888.00 2016-10-16 22:39:03.409 290 11388.75 11.52 57021.17 88888.00 2016-10-16 22:39:03.909 290 11388.70 11.52 57021.11 88888.00 2016-10-16 22:39:04.409 290 11388.70 11.50 57021.04 88888.00 2016-10-16 22:39:04.909 290 11388.64 11.44 57020.92 88888.00 2016-10-16 22:39:05.409 290 11388.51 11.44 57020.91 88888.00 2016-10-16 22:39:05.909 290 11388.51 11.41 57020.81 88888.00 2016-10-16 22:39:06.409 290 11388.47 11.35 57020.74 88888.00 2016-10-16 22:39:06.909 290 11388.33 11.30 57020.65 88888.00 2016-10-16 22:39:07.409 290 11388.28 11.27 57020.57 88888.00 2016-10-16 22:39:07.909 290 11388.29 11.20 57020.49 88888.00 2016-10-16 22:39:08.409 290 11388.24 11.18 57020.40 88888.00 2016-10-16 22:39:08.909 290 11388.16 11.16 57020.30 88888.00 2016-10-16 22:39:09.409 290 11388.10 11.13 57020.21 88888.00 2016-10-16 22:39:09.909 290 11388.06 11.03 57020.08 88888.00 2016-10-16 22:39:10.409 290 11387.99 10.97 57019.99 88888.00 2016-10-16 22:39:10.909 290 11387.93 10.91 57019.88 88888.00 2016-10-16 22:39:11.409 290 11387.86 10.86 57019.74 88888.00 2016-10-16 22:39:11.909 290 11387.78 10.83 57019.61 88888.00 2016-10-16 22:39:12.409 290 11387.75 10.79 57019.47 88888.00 2016-10-16 22:39:12.909 290 11387.68 10.74 57019.34 88888.00 2016-10-16 22:39:13.409 290 11387.60 10.72 57019.16 88888.00 2016-10-16 22:39:13.909 290 11387.55 10.64 57019.04 88888.00 2016-10-16 22:39:14.409 290 11387.55 10.61 57018.89 88888.00 2016-10-16 22:39:14.909 290 11387.53 10.48 57018.70 88888.00 2016-10-16 22:39:15.409 290 11387.43 10.42 57018.57 88888.00 2016-10-16 22:39:15.909 290 11387.36 10.38 57018.37 88888.00 2016-10-16 22:39:16.409 290 11387.27 10.34 57018.16 88888.00 2016-10-16 22:39:16.909 290 11387.23 10.29 57018.05 88888.00 2016-10-16 22:39:17.409 290 11387.15 10.23 57017.84 88888.00 2016-10-16 22:39:17.909 290 11387.12 10.14 57017.67 88888.00 2016-10-16 22:39:18.409 290 11387.06 10.08 57017.45 88888.00 2016-10-16 22:39:18.909 290 11386.98 10.02 57017.26 88888.00 2016-10-16 22:39:19.409 290 11386.92 9.93 57017.05 88888.00 2016-10-16 22:39:19.909 290 11386.87 9.85 57016.85 88888.00 2016-10-16 22:39:20.409 290 11386.71 9.79 57016.67 88888.00 2016-10-16 22:39:20.909 290 11386.70 9.75 57016.49 88888.00 2016-10-16 22:39:21.409 290 11386.68 9.68 57016.26 88888.00 2016-10-16 22:39:21.909 290 11386.60 9.61 57016.03 88888.00 2016-10-16 22:39:22.409 290 11386.50 9.53 57015.82 88888.00 2016-10-16 22:39:22.909 290 11386.46 9.44 57015.68 88888.00 2016-10-16 22:39:23.409 290 11386.32 9.38 57015.48 88888.00 2016-10-16 22:39:23.909 290 11386.21 9.31 57015.29 88888.00 2016-10-16 22:39:24.409 290 11386.19 9.21 57015.14 88888.00 2016-10-16 22:39:24.909 290 11386.11 9.12 57014.95 88888.00 2016-10-16 22:39:25.409 290 11386.00 9.06 57014.72 88888.00 2016-10-16 22:39:25.909 290 11385.92 8.99 57014.48 88888.00 2016-10-16 22:39:26.409 290 11385.81 8.90 57014.28 88888.00 2016-10-16 22:39:26.909 290 11385.71 8.82 57014.13 88888.00 2016-10-16 22:39:27.409 290 11385.62 8.72 57013.95 88888.00 2016-10-16 22:39:27.909 290 11385.56 8.66 57013.78 88888.00 2016-10-16 22:39:28.409 290 11385.44 8.55 57013.59 88888.00 2016-10-16 22:39:28.909 290 11385.37 8.48 57013.40 88888.00 2016-10-16 22:39:29.409 290 11385.26 8.38 57013.24 88888.00 2016-10-16 22:39:29.909 290 11385.21 8.30 57013.00 88888.00 2016-10-16 22:39:30.409 290 11385.09 8.26 57012.76 88888.00 2016-10-16 22:39:30.909 290 11385.02 8.18 57012.61 88888.00 2016-10-16 22:39:31.409 290 11384.97 8.11 57012.43 88888.00 2016-10-16 22:39:31.909 290 11384.86 8.07 57012.22 88888.00 2016-10-16 22:39:32.409 290 11384.83 7.98 57012.06 88888.00 2016-10-16 22:39:32.909 290 11384.81 7.92 57011.89 88888.00 2016-10-16 22:39:33.409 290 11384.72 7.87 57011.65 88888.00 2016-10-16 22:39:33.909 290 11384.69 7.78 57011.42 88888.00 2016-10-16 22:39:34.409 290 11384.66 7.71 57011.24 88888.00 2016-10-16 22:39:34.909 290 11384.59 7.63 57011.07 88888.00 2016-10-16 22:39:35.409 290 11384.53 7.58 57010.95 88888.00 2016-10-16 22:39:35.909 290 11384.52 7.54 57010.75 88888.00 2016-10-16 22:39:36.409 290 11384.44 7.49 57010.55 88888.00 2016-10-16 22:39:36.909 290 11384.39 7.44 57010.38 88888.00 2016-10-16 22:39:37.409 290 11384.41 7.40 57010.22 88888.00 2016-10-16 22:39:37.909 290 11384.39 7.35 57009.99 88888.00 2016-10-16 22:39:38.409 290 11384.34 7.30 57009.75 88888.00 2016-10-16 22:39:38.909 290 11384.37 7.19 57009.56 88888.00 2016-10-16 22:39:39.409 290 11384.30 7.12 57009.43 88888.00 2016-10-16 22:39:39.909 290 11384.23 7.03 57009.26 88888.00 2016-10-16 22:39:40.409 290 11384.18 6.98 57009.03 88888.00 2016-10-16 22:39:40.909 290 11384.20 6.89 57008.77 88888.00 2016-10-16 22:39:41.409 290 11384.17 6.80 57008.63 88888.00 2016-10-16 22:39:41.909 290 11384.14 6.79 57008.44 88888.00 2016-10-16 22:39:42.409 290 11384.11 6.75 57008.29 88888.00 2016-10-16 22:39:42.909 290 11384.10 6.67 57008.10 88888.00 2016-10-16 22:39:43.410 290 11384.04 6.61 57007.94 88888.00 2016-10-16 22:39:43.910 290 11384.05 6.61 57007.82 88888.00 2016-10-16 22:39:44.410 290 11384.04 6.54 57007.66 88888.00 2016-10-16 22:39:44.910 290 11384.05 6.45 57007.46 88888.00 2016-10-16 22:39:45.410 290 11384.11 6.41 57007.31 88888.00 2016-10-16 22:39:45.910 290 11384.06 6.37 57007.18 88888.00 2016-10-16 22:39:46.410 290 11384.09 6.32 57007.01 88888.00 2016-10-16 22:39:46.910 290 11384.10 6.30 57006.88 88888.00 2016-10-16 22:39:47.410 290 11384.11 6.24 57006.75 88888.00 2016-10-16 22:39:47.910 290 11384.12 6.17 57006.54 88888.00 2016-10-16 22:39:48.410 290 11384.14 6.13 57006.35 88888.00 2016-10-16 22:39:48.910 290 11384.16 6.08 57006.17 88888.00 2016-10-16 22:39:49.410 290 11384.17 6.06 57005.98 88888.00 2016-10-16 22:39:49.910 290 11384.20 5.98 57005.87 88888.00 2016-10-16 22:39:50.410 290 11384.23 5.94 57005.75 88888.00 2016-10-16 22:39:50.910 290 11384.27 5.87 57005.58 88888.00 2016-10-16 22:39:51.410 290 11384.26 5.87 57005.48 88888.00 2016-10-16 22:39:51.910 290 11384.26 5.80 57005.34 88888.00 2016-10-16 22:39:52.410 290 11384.28 5.72 57005.22 88888.00 2016-10-16 22:39:52.910 290 11384.28 5.67 57005.08 88888.00 2016-10-16 22:39:53.410 290 11384.30 5.66 57004.89 88888.00 2016-10-16 22:39:53.910 290 11384.35 5.62 57004.79 88888.00 2016-10-16 22:39:54.410 290 11384.35 5.57 57004.70 88888.00 2016-10-16 22:39:54.910 290 11384.28 5.55 57004.55 88888.00 2016-10-16 22:39:55.410 290 11384.28 5.50 57004.44 88888.00 2016-10-16 22:39:55.910 290 11384.40 5.45 57004.34 88888.00 2016-10-16 22:39:56.410 290 11384.46 5.44 57004.21 88888.00 2016-10-16 22:39:56.910 290 11384.47 5.38 57004.13 88888.00 2016-10-16 22:39:57.410 290 11384.54 5.37 57004.04 88888.00 2016-10-16 22:39:57.910 290 11384.56 5.36 57003.94 88888.00 2016-10-16 22:39:58.410 290 11384.56 5.36 57003.80 88888.00 2016-10-16 22:39:58.910 290 11384.62 5.30 57003.67 88888.00 2016-10-16 22:39:59.410 290 11384.67 5.30 57003.56 88888.00 2016-10-16 22:39:59.910 290 11384.68 5.28 57003.49 88888.00 2016-10-16 22:40:00.410 290 11384.77 5.25 57003.46 88888.00 2016-10-16 22:40:00.910 290 11384.79 5.24 57003.39 88888.00 2016-10-16 22:40:01.410 290 11384.81 5.19 57003.26 88888.00 2016-10-16 22:40:01.910 290 11384.87 5.12 57003.16 88888.00 2016-10-16 22:40:02.410 290 11384.93 5.11 57003.03 88888.00 2016-10-16 22:40:02.910 290 11384.94 5.05 57002.97 88888.00 2016-10-16 22:40:03.410 290 11384.98 5.04 57002.92 88888.00 2016-10-16 22:40:03.910 290 11385.05 5.04 57002.81 88888.00 2016-10-16 22:40:04.410 290 11385.07 5.03 57002.75 88888.00 2016-10-16 22:40:04.910 290 11385.07 5.01 57002.66 88888.00 2016-10-16 22:40:05.410 290 11385.19 4.98 57002.60 88888.00 2016-10-16 22:40:05.910 290 11385.25 4.98 57002.53 88888.00 2016-10-16 22:40:06.410 290 11385.25 4.92 57002.43 88888.00 2016-10-16 22:40:06.910 290 11385.35 4.92 57002.35 88888.00 2016-10-16 22:40:07.410 290 11385.45 4.91 57002.33 88888.00 2016-10-16 22:40:07.910 290 11385.42 4.92 57002.33 88888.00 2016-10-16 22:40:08.410 290 11385.42 4.91 57002.29 88888.00 2016-10-16 22:40:08.910 290 11385.53 4.92 57002.26 88888.00 2016-10-16 22:40:09.410 290 11385.55 4.92 57002.20 88888.00 2016-10-16 22:40:09.910 290 11385.53 4.92 57002.14 88888.00 2016-10-16 22:40:10.410 290 11385.57 4.89 57002.11 88888.00 2016-10-16 22:40:10.910 290 11385.63 4.88 57002.05 88888.00 2016-10-16 22:40:11.410 290 11385.65 4.89 57002.05 88888.00 2016-10-16 22:40:11.910 290 11385.69 4.88 57002.03 88888.00 2016-10-16 22:40:12.410 290 11385.78 4.89 57001.96 88888.00 2016-10-16 22:40:12.910 290 11385.83 4.82 57001.87 88888.00 2016-10-16 22:40:13.410 290 11385.86 4.79 57001.83 88888.00 2016-10-16 22:40:13.910 290 11385.91 4.79 57001.74 88888.00 2016-10-16 22:40:14.410 290 11385.97 4.75 57001.69 88888.00 2016-10-16 22:40:14.910 290 11385.95 4.71 57001.64 88888.00 2016-10-16 22:40:15.410 290 11385.99 4.74 57001.60 88888.00 2016-10-16 22:40:15.910 290 11386.02 4.69 57001.49 88888.00 2016-10-16 22:40:16.410 290 11386.08 4.67 57001.42 88888.00 2016-10-16 22:40:16.910 290 11386.08 4.67 57001.39 88888.00 2016-10-16 22:40:17.410 290 11386.16 4.64 57001.33 88888.00 2016-10-16 22:40:17.910 290 11386.20 4.56 57001.26 88888.00 2016-10-16 22:40:18.410 290 11386.19 4.60 57001.18 88888.00 2016-10-16 22:40:18.910 290 11386.25 4.61 57001.13 88888.00 2016-10-16 22:40:19.410 290 11386.30 4.57 57001.12 88888.00 2016-10-16 22:40:19.910 290 11386.29 4.55 57001.12 88888.00 2016-10-16 22:40:20.410 290 11386.30 4.50 57001.04 88888.00 2016-10-16 22:40:20.910 290 11386.37 4.44 57000.93 88888.00 2016-10-16 22:40:21.410 290 11386.33 4.42 57000.92 88888.00 2016-10-16 22:40:21.910 290 11386.37 4.41 57000.88 88888.00 2016-10-16 22:40:22.410 290 11386.42 4.42 57000.76 88888.00 2016-10-16 22:40:22.910 290 11386.43 4.40 57000.76 88888.00 2016-10-16 22:40:23.410 290 11386.47 4.35 57000.70 88888.00 2016-10-16 22:40:23.910 290 11386.53 4.28 57000.61 88888.00 2016-10-16 22:40:24.410 290 11386.56 4.24 57000.55 88888.00 2016-10-16 22:40:24.910 290 11386.55 4.24 57000.51 88888.00 2016-10-16 22:40:25.410 290 11386.60 4.27 57000.51 88888.00 2016-10-16 22:40:25.910 290 11386.72 4.24 57000.41 88888.00 2016-10-16 22:40:26.410 290 11386.72 4.16 57000.34 88888.00 2016-10-16 22:40:26.910 290 11386.77 4.08 57000.22 88888.00 2016-10-16 22:40:27.410 290 11386.81 4.08 57000.18 88888.00 2016-10-16 22:40:27.910 290 11386.83 4.07 57000.17 88888.00 2016-10-16 22:40:28.410 290 11386.83 4.01 57000.15 88888.00 2016-10-16 22:40:28.910 290 11386.87 3.96 57000.08 88888.00 2016-10-16 22:40:29.410 290 11386.88 3.96 57000.01 88888.00 2016-10-16 22:40:29.910 290 11386.88 3.92 56999.98 88888.00 2016-10-16 22:40:30.410 290 11386.89 3.92 56999.99 88888.00 2016-10-16 22:40:30.910 290 11386.96 3.87 57000.01 88888.00 2016-10-16 22:40:31.410 290 11386.99 3.80 56999.99 88888.00 2016-10-16 22:40:31.910 290 11386.98 3.76 56999.96 88888.00 2016-10-16 22:40:32.410 290 11387.05 3.75 56999.90 88888.00 2016-10-16 22:40:32.910 290 11387.06 3.70 56999.84 88888.00 2016-10-16 22:40:33.410 290 11387.10 3.69 56999.82 88888.00 2016-10-16 22:40:33.910 290 11387.18 3.68 56999.79 88888.00 2016-10-16 22:40:34.410 290 11387.23 3.66 56999.74 88888.00 2016-10-16 22:40:34.910 290 11387.27 3.65 56999.70 88888.00 2016-10-16 22:40:35.410 290 11387.34 3.61 56999.67 88888.00 2016-10-16 22:40:35.910 290 11387.36 3.55 56999.69 88888.00 2016-10-16 22:40:36.410 290 11387.32 3.52 56999.72 88888.00 2016-10-16 22:40:36.910 290 11387.39 3.51 56999.73 88888.00 2016-10-16 22:40:37.410 290 11387.45 3.48 56999.70 88888.00 2016-10-16 22:40:37.910 290 11387.51 3.45 56999.70 88888.00 2016-10-16 22:40:38.410 290 11387.52 3.43 56999.65 88888.00 2016-10-16 22:40:38.910 290 11387.58 3.40 56999.59 88888.00 2016-10-16 22:40:39.410 290 11387.58 3.33 56999.57 88888.00 2016-10-16 22:40:39.910 290 11387.57 3.28 56999.57 88888.00 2016-10-16 22:40:40.410 290 11387.67 3.32 56999.65 88888.00 2016-10-16 22:40:40.910 290 11387.76 3.29 56999.64 88888.00 2016-10-16 22:40:41.410 290 11387.76 3.25 56999.65 88888.00 2016-10-16 22:40:41.910 290 11387.73 3.22 56999.70 88888.00 2016-10-16 22:40:42.410 290 11387.73 3.20 56999.70 88888.00 2016-10-16 22:40:42.910 290 11387.80 3.14 56999.66 88888.00 2016-10-16 22:40:43.410 290 11387.86 3.15 56999.65 88888.00 2016-10-16 22:40:43.910 290 11387.93 3.13 56999.70 88888.00 2016-10-16 22:40:44.410 290 11387.97 3.06 56999.69 88888.00 2016-10-16 22:40:44.910 290 11387.94 3.04 56999.67 88888.00 2016-10-16 22:40:45.410 290 11388.01 3.00 56999.70 88888.00 2016-10-16 22:40:45.910 290 11388.06 2.99 56999.71 88888.00 2016-10-16 22:40:46.410 290 11388.04 2.98 56999.67 88888.00 2016-10-16 22:40:46.910 290 11388.07 2.97 56999.65 88888.00 2016-10-16 22:40:47.410 290 11388.15 2.92 56999.65 88888.00 2016-10-16 22:40:47.910 290 11388.14 2.88 56999.66 88888.00 2016-10-16 22:40:48.410 290 11388.16 2.85 56999.70 88888.00 2016-10-16 22:40:48.910 290 11388.20 2.79 56999.70 88888.00 2016-10-16 22:40:49.410 290 11388.27 2.77 56999.69 88888.00 2016-10-16 22:40:49.910 290 11388.31 2.75 56999.65 88888.00 2016-10-16 22:40:50.410 290 11388.33 2.74 56999.71 88888.00 2016-10-16 22:40:50.910 290 11388.35 2.74 56999.72 88888.00 2016-10-16 22:40:51.410 290 11388.34 2.73 56999.77 88888.00 2016-10-16 22:40:51.910 290 11388.36 2.73 56999.82 88888.00 2016-10-16 22:40:52.410 290 11388.42 2.67 56999.83 88888.00 2016-10-16 22:40:52.910 290 11388.42 2.64 56999.85 88888.00 2016-10-16 22:40:53.410 290 11388.42 2.70 56999.89 88888.00 2016-10-16 22:40:53.910 290 11388.49 2.66 56999.91 88888.00 2016-10-16 22:40:54.410 290 11388.51 2.61 57000.02 88888.00 2016-10-16 22:40:54.910 290 11388.56 2.59 57000.09 88888.00 2016-10-16 22:40:55.410 290 11388.59 2.58 57000.06 88888.00 2016-10-16 22:40:55.910 290 11388.61 2.58 57000.12 88888.00 2016-10-16 22:40:56.410 290 11388.59 2.63 57000.16 88888.00 2016-10-16 22:40:56.910 290 11388.64 2.59 57000.23 88888.00 2016-10-16 22:40:57.410 290 11388.70 2.56 57000.35 88888.00 2016-10-16 22:40:57.910 290 11388.68 2.54 57000.40 88888.00 2016-10-16 22:40:58.410 290 11388.65 2.47 57000.44 88888.00 2016-10-16 22:40:58.910 290 11388.72 2.50 57000.53 88888.00 2016-10-16 22:40:59.410 290 11388.79 2.52 57000.53 88888.00 2016-10-16 22:40:59.910 290 11388.77 2.43 57000.62 88888.00 2016-10-16 22:41:00.410 290 11388.77 2.47 57000.72 88888.00 2016-10-16 22:41:00.910 290 11388.84 2.47 57000.74 88888.00 2016-10-16 22:41:01.410 290 11388.89 2.42 57000.78 88888.00 2016-10-16 22:41:01.910 290 11388.84 2.46 57000.89 88888.00 2016-10-16 22:41:02.410 290 11388.87 2.45 57001.01 88888.00 2016-10-16 22:41:02.910 290 11388.89 2.38 57001.05 88888.00 2016-10-16 22:41:03.410 290 11388.90 2.47 57001.10 88888.00 2016-10-16 22:41:03.910 290 11388.94 2.42 57001.15 88888.00 2016-10-16 22:41:04.410 290 11388.98 2.40 57001.26 88888.00 2016-10-16 22:41:04.910 290 11388.98 2.46 57001.37 88888.00 2016-10-16 22:41:05.410 290 11388.97 2.40 57001.44 88888.00 2016-10-16 22:41:05.910 290 11388.99 2.40 57001.55 88888.00 2016-10-16 22:41:06.410 290 11388.94 2.44 57001.65 88888.00 2016-10-16 22:41:06.910 290 11388.96 2.38 57001.70 88888.00 2016-10-16 22:41:07.410 290 11388.94 2.42 57001.77 88888.00 2016-10-16 22:41:07.910 290 11388.89 2.37 57001.87 88888.00 2016-10-16 22:41:08.410 290 11388.90 2.36 57002.01 88888.00 2016-10-16 22:41:08.910 290 11388.96 2.39 57002.09 88888.00 2016-10-16 22:41:09.410 290 11388.94 2.36 57002.23 88888.00 2016-10-16 22:41:09.910 290 11388.93 2.43 57002.39 88888.00 2016-10-16 22:41:10.410 290 11388.94 2.44 57002.50 88888.00 2016-10-16 22:41:10.910 290 11388.97 2.38 57002.64 88888.00 2016-10-16 22:41:11.410 290 11388.91 2.50 57002.75 88888.00 2016-10-16 22:41:11.910 290 11388.89 2.50 57002.90 88888.00 2016-10-16 22:41:12.410 290 11388.89 2.46 57003.04 88888.00 2016-10-16 22:41:12.910 290 11388.87 2.54 57003.22 88888.00 2016-10-16 22:41:13.410 290 11388.79 2.52 57003.37 88888.00 2016-10-16 22:41:13.910 290 11388.75 2.51 57003.48 88888.00 2016-10-16 22:41:14.410 290 11388.77 2.59 57003.59 88888.00 2016-10-16 22:41:14.910 290 11388.68 2.60 57003.77 88888.00 2016-10-16 22:41:15.410 290 11388.70 2.61 57003.94 88888.00 2016-10-16 22:41:15.910 290 11388.77 2.65 57004.07 88888.00 2016-10-16 22:41:16.410 290 11388.72 2.68 57004.19 88888.00 2016-10-16 22:41:16.910 290 11388.71 2.71 57004.28 88888.00 2016-10-16 22:41:17.410 290 11388.73 2.75 57004.45 88888.00 2016-10-16 22:41:17.910 290 11388.70 2.78 57004.60 88888.00 2016-10-16 22:41:18.410 290 11388.66 2.75 57004.76 88888.00 2016-10-16 22:41:18.910 290 11388.68 2.77 57004.89 88888.00 2016-10-16 22:41:19.410 290 11388.63 2.85 57005.02 88888.00 2016-10-16 22:41:19.910 290 11388.56 2.86 57005.13 88888.00 2016-10-16 22:41:20.410 290 11388.57 2.85 57005.31 88888.00 2016-10-16 22:41:20.910 290 11388.62 2.85 57005.49 88888.00 2016-10-16 22:41:21.410 290 11388.55 2.85 57005.68 88888.00 2016-10-16 22:41:21.910 290 11388.54 2.86 57005.82 88888.00 2016-10-16 22:41:22.410 290 11388.52 2.90 57005.96 88888.00 2016-10-16 22:41:22.910 290 11388.51 2.93 57006.07 88888.00 2016-10-16 22:41:23.410 290 11388.49 2.95 57006.19 88888.00 2016-10-16 22:41:23.910 290 11388.57 2.98 57006.31 88888.00 2016-10-16 22:41:24.410 290 11388.58 2.98 57006.45 88888.00 2016-10-16 22:41:24.910 290 11388.52 2.95 57006.52 88888.00 2016-10-16 22:41:25.410 290 11388.50 2.98 57006.62 88888.00 2016-10-16 22:41:25.910 290 11388.52 3.01 57006.76 88888.00 2016-10-16 22:41:26.410 290 11388.52 3.06 57006.90 88888.00 2016-10-16 22:41:26.910 290 11388.51 3.06 57007.03 88888.00 2016-10-16 22:41:27.410 290 11388.57 3.08 57007.11 88888.00 2016-10-16 22:41:27.910 290 11388.57 3.06 57007.26 88888.00 2016-10-16 22:41:28.410 290 11388.51 3.12 57007.40 88888.00 2016-10-16 22:41:28.910 290 11388.57 3.12 57007.46 88888.00 2016-10-16 22:41:29.410 290 11388.58 3.08 57007.53 88888.00 2016-10-16 22:41:29.910 290 11388.48 3.14 57007.62 88888.00 2016-10-16 22:41:30.410 290 11388.51 3.15 57007.78 88888.00 2016-10-16 22:41:30.910 290 11388.54 3.17 57007.85 88888.00 2016-10-16 22:41:31.410 290 11388.50 3.21 57007.94 88888.00 2016-10-16 22:41:31.910 290 11388.50 3.19 57008.10 88888.00 2016-10-16 22:41:32.410 290 11388.50 3.17 57008.19 88888.00 2016-10-16 22:41:32.910 290 11388.45 3.14 57008.29 88888.00 2016-10-16 22:41:33.410 290 11388.41 3.22 57008.38 88888.00 2016-10-16 22:41:33.910 290 11388.41 3.22 57008.51 88888.00 2016-10-16 22:41:34.410 290 11388.42 3.24 57008.61 88888.00 2016-10-16 22:41:34.910 290 11388.38 3.25 57008.66 88888.00 2016-10-16 22:41:35.410 290 11388.41 3.20 57008.75 88888.00 2016-10-16 22:41:35.910 290 11388.42 3.15 57008.84 88888.00 2016-10-16 22:41:36.410 290 11388.36 3.18 57008.91 88888.00 2016-10-16 22:41:36.910 290 11388.31 3.21 57009.01 88888.00 2016-10-16 22:41:37.410 290 11388.31 3.20 57009.09 88888.00 2016-10-16 22:41:37.910 290 11388.27 3.18 57009.14 88888.00 2016-10-16 22:41:38.410 290 11388.19 3.17 57009.19 88888.00 2016-10-16 22:41:38.910 290 11388.17 3.17 57009.27 88888.00 2016-10-16 22:41:39.410 290 11388.20 3.17 57009.36 88888.00 2016-10-16 22:41:39.910 290 11388.09 3.18 57009.41 88888.00 2016-10-16 22:41:40.410 290 11388.08 3.19 57009.49 88888.00 2016-10-16 22:41:40.910 290 11388.06 3.15 57009.53 88888.00 2016-10-16 22:41:41.410 290 11387.97 3.15 57009.58 88888.00 2016-10-16 22:41:41.910 290 11387.93 3.12 57009.65 88888.00 2016-10-16 22:41:42.410 290 11387.90 3.09 57009.74 88888.00 2016-10-16 22:41:42.910 290 11387.80 3.09 57009.80 88888.00 2016-10-16 22:41:43.410 290 11387.73 3.09 57009.87 88888.00 2016-10-16 22:41:43.910 290 11387.71 3.06 57009.90 88888.00 2016-10-16 22:41:44.410 290 11387.68 3.01 57009.96 88888.00 2016-10-16 22:41:44.910 290 11387.62 3.07 57010.04 88888.00 2016-10-16 22:41:45.410 290 11387.53 3.06 57010.12 88888.00 2016-10-16 22:41:45.910 290 11387.54 3.00 57010.13 88888.00 2016-10-16 22:41:46.410 290 11387.45 2.93 57010.18 88888.00 2016-10-16 22:41:46.910 290 11387.38 2.91 57010.20 88888.00 2016-10-16 22:41:47.410 290 11387.37 2.88 57010.22 88888.00 2016-10-16 22:41:47.910 290 11387.29 2.83 57010.25 88888.00 2016-10-16 22:41:48.410 290 11387.19 2.77 57010.26 88888.00 2016-10-16 22:41:48.910 290 11387.20 2.79 57010.31 88888.00 2016-10-16 22:41:49.410 290 11387.17 2.77 57010.35 88888.00 2016-10-16 22:41:49.910 290 11387.09 2.72 57010.39 88888.00 2016-10-16 22:41:50.410 290 11387.10 2.72 57010.50 88888.00 2016-10-16 22:41:50.910 290 11387.05 2.72 57010.56 88888.00 2016-10-16 22:41:51.410 290 11386.96 2.67 57010.58 88888.00 2016-10-16 22:41:51.910 290 11386.91 2.65 57010.71 88888.00 2016-10-16 22:41:52.410 290 11386.90 2.68 57010.73 88888.00 2016-10-16 22:41:52.910 290 11386.88 2.63 57010.79 88888.00 2016-10-16 22:41:53.410 290 11386.80 2.54 57010.83 88888.00 2016-10-16 22:41:53.910 290 11386.74 2.57 57010.87 88888.00 2016-10-16 22:41:54.410 290 11386.67 2.51 57010.93 88888.00 2016-10-16 22:41:54.910 290 11386.60 2.43 57010.95 88888.00 2016-10-16 22:41:55.410 290 11386.54 2.46 57010.97 88888.00 2016-10-16 22:41:55.910 290 11386.48 2.40 57010.99 88888.00 2016-10-16 22:41:56.410 290 11386.37 2.32 57011.01 88888.00 2016-10-16 22:41:56.910 290 11386.27 2.38 57011.03 88888.00 2016-10-16 22:41:57.410 290 11386.21 2.27 57011.12 88888.00 2016-10-16 22:41:57.910 290 11386.22 2.31 57011.12 88888.00 2016-10-16 22:41:58.410 290 11386.13 2.19 57011.12 88888.00 2016-10-16 22:41:58.910 290 11386.09 2.16 57011.13 88888.00 2016-10-16 22:41:59.410 290 11386.02 2.09 57011.18 88888.00 2016-10-16 22:41:59.910 290 11385.93 1.98 57011.22 88888.00 2016-10-16 22:42:00.410 290 11385.85 2.03 57011.16 88888.00 2016-10-16 22:42:00.910 290 11385.83 1.92 57011.18 88888.00 2016-10-16 22:42:01.410 290 11385.72 1.95 57011.19 88888.00 2016-10-16 22:42:01.910 290 11385.62 1.83 57011.24 88888.00 2016-10-16 22:42:02.410 290 11385.64 1.82 57011.27 88888.00 2016-10-16 22:42:02.910 290 11385.63 1.74 57011.26 88888.00 2016-10-16 22:42:03.411 290 11385.50 1.69 57011.22 88888.00 2016-10-16 22:42:03.911 290 11385.50 1.74 57011.21 88888.00 2016-10-16 22:42:04.411 290 11385.49 1.44 57011.15 88888.00 2016-10-16 22:42:04.911 290 11385.40 1.61 57011.16 88888.00 2016-10-16 22:42:05.411 290 11385.38 1.40 57011.16 88888.00 2016-10-16 22:42:05.911 290 11385.30 1.35 57011.16 88888.00 2016-10-16 22:42:06.411 290 11385.25 1.55 57011.14 88888.00 2016-10-16 22:42:06.911 290 11385.18 1.23 57011.09 88888.00 2016-10-16 22:42:07.411 290 11385.16 1.29 57011.05 88888.00 2016-10-16 22:42:07.911 290 11385.09 1.40 57010.99 88888.00 2016-10-16 22:42:08.411 290 11384.98 1.06 57011.00 88888.00 2016-10-16 22:42:08.911 290 11384.97 1.03 57010.99 88888.00 2016-10-16 22:42:09.411 290 11384.94 1.24 57010.97 88888.00 2016-10-16 22:42:09.911 290 11384.87 1.04 57010.92 88888.00 2016-10-16 22:42:10.411 290 11384.87 0.75 57010.92 88888.00 2016-10-16 22:42:10.911 290 11384.89 0.82 57010.89 88888.00 2016-10-16 22:42:11.411 290 11384.81 1.10 57010.87 88888.00 2016-10-16 22:42:11.911 290 11384.76 0.97 57010.86 88888.00 2016-10-16 22:42:12.411 290 11384.79 0.63 57010.79 88888.00 2016-10-16 22:42:12.911 290 11384.79 0.42 57010.75 88888.00 2016-10-16 22:42:13.411 290 11384.74 0.61 57010.68 88888.00 2016-10-16 22:42:13.911 290 11384.76 0.91 57010.71 88888.00 2016-10-16 22:42:14.411 290 11384.72 0.81 57010.73 88888.00 2016-10-16 22:42:14.911 290 11384.67 0.66 57010.70 88888.00 2016-10-16 22:42:15.411 290 11384.67 0.42 57010.63 88888.00 2016-10-16 22:42:15.911 290 11384.66 0.23 57010.57 88888.00 2016-10-16 22:42:16.411 290 11384.62 0.16 57010.60 88888.00 2016-10-16 22:42:16.911 290 11384.59 0.20 57010.60 88888.00 2016-10-16 22:42:17.411 290 11384.58 0.41 57010.67 88888.00 2016-10-16 22:42:17.911 290 11384.55 0.64 57010.67 88888.00 2016-10-16 22:42:18.411 290 11384.53 0.68 57010.63 88888.00 2016-10-16 22:42:18.911 290 11384.47 0.48 57010.68 88888.00 2016-10-16 22:42:19.411 290 11384.37 0.42 57010.70 88888.00 2016-10-16 22:42:19.911 290 11384.30 0.32 57010.74 88888.00 2016-10-16 22:42:20.411 290 11384.32 0.15 57010.77 88888.00 2016-10-16 22:42:20.911 290 11384.31 0.05 57010.79 88888.00 2016-10-16 22:42:21.411 290 11384.26 0.00 57010.81 88888.00 2016-10-16 22:42:21.911 290 11384.24 -0.04 57010.86 88888.00 2016-10-16 22:42:22.411 290 11384.21 -0.04 57010.83 88888.00 2016-10-16 22:42:22.911 290 11384.19 -0.06 57010.76 88888.00 2016-10-16 22:42:23.411 290 11384.14 -0.02 57010.79 88888.00 2016-10-16 22:42:23.911 290 11384.07 -0.02 57010.82 88888.00 2016-10-16 22:42:24.411 290 11384.03 -0.05 57010.81 88888.00 2016-10-16 22:42:24.911 290 11383.97 -0.02 57010.83 88888.00 2016-10-16 22:42:25.411 290 11383.93 -0.02 57010.86 88888.00 2016-10-16 22:42:25.911 290 11383.93 -0.06 57010.87 88888.00 2016-10-16 22:42:26.411 290 11383.91 -0.06 57010.82 88888.00 2016-10-16 22:42:26.911 290 11383.85 -0.06 57010.79 88888.00 2016-10-16 22:42:27.411 290 11383.87 -0.08 57010.77 88888.00 2016-10-16 22:42:27.911 290 11383.84 -0.12 57010.74 88888.00 2016-10-16 22:42:28.411 290 11383.80 -0.21 57010.74 88888.00 2016-10-16 22:42:28.911 290 11383.80 -0.26 57010.70 88888.00 2016-10-16 22:42:29.411 290 11383.79 -0.22 57010.69 88888.00 2016-10-16 22:42:29.911 290 11383.80 -0.06 57010.63 88888.00 2016-10-16 22:42:30.411 290 11383.78 -0.04 57010.61 88888.00 2016-10-16 22:42:30.911 290 11383.84 -0.04 57010.54 88888.00 2016-10-16 22:42:31.411 290 11383.82 -0.05 57010.44 88888.00 2016-10-16 22:42:31.911 290 11383.84 -0.04 57010.39 88888.00 2016-10-16 22:42:32.411 290 11383.86 -0.07 57010.31 88888.00 2016-10-16 22:42:32.911 290 11383.78 -0.14 57010.18 88888.00 2016-10-16 22:42:33.411 290 11383.73 -0.22 57010.11 88888.00 2016-10-16 22:42:33.911 290 11383.78 -0.34 57010.02 88888.00 2016-10-16 22:42:34.411 290 11383.75 -0.46 57009.94 88888.00 2016-10-16 22:42:34.911 290 11383.70 -0.83 57009.83 88888.00 2016-10-16 22:42:35.411 290 11383.68 -0.89 57009.71 88888.00 2016-10-16 22:42:35.911 290 11383.66 -0.79 57009.68 88888.00 2016-10-16 22:42:36.411 290 11383.62 -0.67 57009.59 88888.00 2016-10-16 22:42:36.911 290 11383.58 -0.83 57009.48 88888.00 2016-10-16 22:42:37.411 290 11383.61 -1.16 57009.36 88888.00 2016-10-16 22:42:37.911 290 11383.57 -1.08 57009.27 88888.00 2016-10-16 22:42:38.411 290 11383.54 -0.94 57009.28 88888.00 2016-10-16 22:42:38.911 290 11383.59 -1.20 57009.26 88888.00 2016-10-16 22:42:39.411 290 11383.55 -1.30 57009.17 88888.00 2016-10-16 22:42:39.911 290 11383.52 -1.10 57009.14 88888.00 2016-10-16 22:42:40.411 290 11383.52 -1.29 57009.08 88888.00 2016-10-16 22:42:40.911 290 11383.48 -1.45 57009.06 88888.00 2016-10-16 22:42:41.411 290 11383.43 -1.28 57009.07 88888.00 2016-10-16 22:42:41.911 290 11383.44 -1.49 57009.08 88888.00 2016-10-16 22:42:42.411 290 11383.47 -1.50 57009.02 88888.00 2016-10-16 22:42:42.911 290 11383.45 -1.43 57009.01 88888.00 2016-10-16 22:42:43.411 290 11383.40 -1.64 57009.02 88888.00 2016-10-16 22:42:43.911 290 11383.41 -1.47 57009.07 88888.00 2016-10-16 22:42:44.411 290 11383.36 -1.61 57009.07 88888.00 2016-10-16 22:42:44.911 290 11383.35 -1.62 57009.08 88888.00 2016-10-16 22:42:45.411 290 11383.34 -1.56 57009.10 88888.00 2016-10-16 22:42:45.911 290 11383.31 -1.69 57009.17 88888.00 2016-10-16 22:42:46.411 290 11383.28 -1.55 57009.17 88888.00 2016-10-16 22:42:46.911 290 11383.31 -1.76 57009.22 88888.00 2016-10-16 22:42:47.411 290 11383.31 -1.64 57009.28 88888.00 2016-10-16 22:42:47.911 290 11383.23 -1.75 57009.36 88888.00 2016-10-16 22:42:48.411 290 11383.15 -1.71 57009.49 88888.00 2016-10-16 22:42:48.911 290 11383.19 -1.74 57009.53 88888.00 2016-10-16 22:42:49.411 290 11383.19 -1.83 57009.54 88888.00 2016-10-16 22:42:49.911 290 11383.13 -1.76 57009.59 88888.00 2016-10-16 22:42:50.411 290 11383.14 -1.86 57009.66 88888.00 2016-10-16 22:42:50.911 290 11383.14 -1.77 57009.73 88888.00 2016-10-16 22:42:51.411 290 11383.09 -1.89 57009.80 88888.00 2016-10-16 22:42:51.911 290 11383.09 -1.83 57009.80 88888.00 2016-10-16 22:42:52.411 290 11383.14 -1.98 57009.84 88888.00 2016-10-16 22:42:52.911 290 11383.14 -1.89 57009.80 88888.00 2016-10-16 22:42:53.411 290 11383.14 -2.02 57009.80 88888.00 2016-10-16 22:42:53.911 290 11383.15 -1.92 57009.80 88888.00 2016-10-16 22:42:54.411 290 11383.10 -2.03 57009.87 88888.00 2016-10-16 22:42:54.911 290 11383.14 -2.00 57009.87 88888.00 2016-10-16 22:42:55.411 290 11383.12 -2.09 57009.85 88888.00 2016-10-16 22:42:55.911 290 11383.14 -2.05 57009.87 88888.00 2016-10-16 22:42:56.411 290 11383.09 -2.10 57009.86 88888.00 2016-10-16 22:42:56.911 290 11383.09 -2.18 57009.88 88888.00 2016-10-16 22:42:57.411 290 11383.20 -2.15 57009.86 88888.00 2016-10-16 22:42:57.911 290 11383.21 -2.23 57009.86 88888.00 2016-10-16 22:42:58.411 290 11383.21 -2.11 57009.93 88888.00 2016-10-16 22:42:58.911 290 11383.28 -2.20 57009.92 88888.00 2016-10-16 22:42:59.411 290 11383.28 -2.20 57009.86 88888.00 2016-10-16 22:42:59.911 290 11383.29 -2.22 57009.83 88888.00 2016-10-16 22:43:00.411 290 11383.41 -2.24 57009.84 88888.00 2016-10-16 22:43:00.911 290 11383.42 -2.20 57009.87 88888.00 2016-10-16 22:43:01.411 290 11383.40 -2.31 57009.86 88888.00 2016-10-16 22:43:01.911 290 11383.36 -2.18 57009.86 88888.00 2016-10-16 22:43:02.411 290 11383.40 -2.29 57009.85 88888.00 2016-10-16 22:43:02.911 290 11383.42 -2.29 57009.87 88888.00 2016-10-16 22:43:03.411 290 11383.44 -2.27 57009.88 88888.00 2016-10-16 22:43:03.911 290 11383.43 -2.34 57009.86 88888.00 2016-10-16 22:43:04.411 290 11383.48 -2.27 57009.90 88888.00 2016-10-16 22:43:04.911 290 11383.51 -2.30 57009.90 88888.00 2016-10-16 22:43:05.411 290 11383.57 -2.23 57009.98 88888.00 2016-10-16 22:43:05.911 290 11383.64 -2.24 57009.98 88888.00 2016-10-16 22:43:06.411 290 11383.59 -2.27 57010.03 88888.00 2016-10-16 22:43:06.911 290 11383.64 -2.23 57010.07 88888.00 2016-10-16 22:43:07.411 290 11383.71 -2.30 57010.17 88888.00 2016-10-16 22:43:07.911 290 11383.69 -2.22 57010.17 88888.00 2016-10-16 22:43:08.411 290 11383.66 -2.24 57010.25 88888.00 2016-10-16 22:43:08.911 290 11383.69 -2.27 57010.30 88888.00 2016-10-16 22:43:09.411 290 11383.71 -2.25 57010.37 88888.00 2016-10-16 22:43:09.911 290 11383.77 -2.31 57010.47 88888.00 2016-10-16 22:43:10.411 290 11383.77 -2.22 57010.54 88888.00 2016-10-16 22:43:10.911 290 11383.77 -2.23 57010.61 88888.00 2016-10-16 22:43:11.411 290 11383.75 -2.20 57010.68 88888.00 2016-10-16 22:43:11.911 290 11383.79 -2.20 57010.74 88888.00 2016-10-16 22:43:12.411 290 11383.79 -2.24 57010.79 88888.00 2016-10-16 22:43:12.911 290 11383.78 -2.15 57010.90 88888.00 2016-10-16 22:43:13.411 290 11383.73 -2.23 57011.06 88888.00 2016-10-16 22:43:13.911 290 11383.75 -2.17 57011.16 88888.00 2016-10-16 22:43:14.411 290 11383.76 -2.22 57011.24 88888.00 2016-10-16 22:43:14.911 290 11383.72 -2.18 57011.34 88888.00 2016-10-16 22:43:15.411 290 11383.73 -2.17 57011.51 88888.00 2016-10-16 22:43:15.911 290 11383.75 -2.22 57011.66 88888.00 2016-10-16 22:43:16.411 290 11383.71 -2.13 57011.77 88888.00 2016-10-16 22:43:16.911 290 11383.71 -2.24 57011.83 88888.00 2016-10-16 22:43:17.411 290 11383.80 -2.16 57011.96 88888.00 2016-10-16 22:43:17.911 290 11383.77 -2.23 57012.10 88888.00 2016-10-16 22:43:18.411 290 11383.68 -2.19 57012.24 88888.00 2016-10-16 22:43:18.911 290 11383.72 -2.18 57012.40 88888.00 2016-10-16 22:43:19.411 290 11383.73 -2.26 57012.48 88888.00 2016-10-16 22:43:19.911 290 11383.70 -2.18 57012.55 88888.00 2016-10-16 22:43:20.411 290 11383.71 -2.25 57012.68 88888.00 2016-10-16 22:43:20.911 290 11383.76 -2.22 57012.87 88888.00 2016-10-16 22:43:21.411 290 11383.75 -2.29 57013.00 88888.00 2016-10-16 22:43:21.911 290 11383.68 -2.26 57013.12 88888.00 2016-10-16 22:43:22.411 290 11383.68 -2.24 57013.19 88888.00 2016-10-16 22:43:22.911 290 11383.62 -2.33 57013.28 88888.00 2016-10-16 22:43:23.411 290 11383.56 -2.27 57013.46 88888.00 2016-10-16 22:43:23.911 290 11383.57 -2.33 57013.52 88888.00 2016-10-16 22:43:24.411 290 11383.58 -2.33 57013.57 88888.00 2016-10-16 22:43:24.911 290 11383.55 -2.31 57013.75 88888.00 2016-10-16 22:43:25.411 290 11383.55 -2.36 57013.86 88888.00 2016-10-16 22:43:25.911 290 11383.54 -2.30 57013.95 88888.00 2016-10-16 22:43:26.411 290 11383.48 -2.34 57014.07 88888.00 2016-10-16 22:43:26.911 290 11383.45 -2.37 57014.17 88888.00 2016-10-16 22:43:27.411 290 11383.47 -2.36 57014.27 88888.00 2016-10-16 22:43:27.911 290 11383.40 -2.43 57014.35 88888.00 2016-10-16 22:43:28.411 290 11383.33 -2.37 57014.43 88888.00 2016-10-16 22:43:28.911 290 11383.31 -2.34 57014.58 88888.00 2016-10-16 22:43:29.411 290 11383.28 -2.39 57014.71 88888.00 2016-10-16 22:43:29.911 290 11383.26 -2.36 57014.79 88888.00 2016-10-16 22:43:30.411 290 11383.26 -2.38 57014.90 88888.00 2016-10-16 22:43:30.911 290 11383.23 -2.39 57014.95 88888.00 2016-10-16 22:43:31.411 290 11383.19 -2.36 57015.00 88888.00 2016-10-16 22:43:31.911 290 11383.20 -2.38 57015.03 88888.00 2016-10-16 22:43:32.411 290 11383.20 -2.32 57015.07 88888.00 2016-10-16 22:43:32.911 290 11383.14 -2.33 57015.13 88888.00 2016-10-16 22:43:33.411 290 11383.09 -2.34 57015.19 88888.00 2016-10-16 22:43:33.911 290 11383.17 -2.26 57015.36 88888.00 2016-10-16 22:43:34.411 290 11383.15 -2.33 57015.48 88888.00 2016-10-16 22:43:34.911 290 11383.09 -2.26 57015.56 88888.00 2016-10-16 22:43:35.411 290 11383.05 -2.26 57015.63 88888.00 2016-10-16 22:43:35.911 290 11383.09 -2.25 57015.74 88888.00 2016-10-16 22:43:36.411 290 11383.05 -2.18 57015.80 88888.00 2016-10-16 22:43:36.911 290 11383.07 -2.24 57015.89 88888.00 2016-10-16 22:43:37.411 290 11383.07 -2.13 57015.99 88888.00 2016-10-16 22:43:37.911 290 11383.07 -2.19 57016.08 88888.00 2016-10-16 22:43:38.411 290 11383.07 -2.08 57016.16 88888.00 2016-10-16 22:43:38.911 290 11383.07 -2.11 57016.27 88888.00 2016-10-16 22:43:39.411 290 11383.07 -2.06 57016.35 88888.00 2016-10-16 22:43:39.911 290 11383.06 -2.03 57016.51 88888.00 2016-10-16 22:43:40.411 290 11383.05 -1.96 57016.59 88888.00 2016-10-16 22:43:40.911 290 11383.06 -1.92 57016.73 88888.00 2016-10-16 22:43:41.411 290 11383.01 -1.89 57016.81 88888.00 2016-10-16 22:43:41.911 290 11383.03 -1.90 57016.94 88888.00 2016-10-16 22:43:42.411 290 11383.15 -1.84 57017.04 88888.00 2016-10-16 22:43:42.911 290 11383.14 -1.83 57017.13 88888.00 2016-10-16 22:43:43.411 290 11383.14 -1.68 57017.28 88888.00 2016-10-16 22:43:43.911 290 11383.21 -1.74 57017.36 88888.00 2016-10-16 22:43:44.411 290 11383.24 -1.56 57017.48 88888.00 2016-10-16 22:43:44.911 290 11383.21 -1.74 57017.60 88888.00 2016-10-16 22:43:45.411 290 11383.21 -1.50 57017.68 88888.00 2016-10-16 22:43:45.911 290 11383.28 -1.50 57017.80 88888.00 2016-10-16 22:43:46.411 290 11383.29 -1.59 57017.93 88888.00 2016-10-16 22:43:46.911 290 11383.33 -1.34 57018.05 88888.00 2016-10-16 22:43:47.411 290 11383.38 -1.48 57018.18 88888.00 2016-10-16 22:43:47.911 290 11383.43 -1.41 57018.26 88888.00 2016-10-16 22:43:48.411 290 11383.41 -1.20 57018.39 88888.00 2016-10-16 22:43:48.911 290 11383.48 -1.36 57018.53 88888.00 2016-10-16 22:43:49.411 290 11383.54 -1.24 57018.66 88888.00 2016-10-16 22:43:49.911 290 11383.57 -1.06 57018.75 88888.00 2016-10-16 22:43:50.411 290 11383.62 -1.24 57018.92 88888.00 2016-10-16 22:43:50.911 290 11383.65 -1.22 57019.07 88888.00 2016-10-16 22:43:51.411 290 11383.63 -0.93 57019.21 88888.00 2016-10-16 22:43:51.911 290 11383.66 -0.83 57019.31 88888.00 2016-10-16 22:43:52.411 290 11383.76 -1.10 57019.46 88888.00 2016-10-16 22:43:52.911 290 11383.83 -0.98 57019.60 88888.00 2016-10-16 22:43:53.411 290 11383.85 -0.72 57019.75 88888.00 2016-10-16 22:43:53.911 290 11383.91 -0.57 57019.87 88888.00 2016-10-16 22:43:54.411 290 11383.89 -0.68 57019.95 88888.00 2016-10-16 22:43:54.911 290 11383.86 -0.89 57020.15 88888.00 2016-10-16 22:43:55.411 290 11383.90 -0.72 57020.32 88888.00 2016-10-16 22:43:55.911 290 11383.99 -0.55 57020.45 88888.00 2016-10-16 22:43:56.411 290 11384.00 -0.23 57020.66 88888.00 2016-10-16 22:43:56.911 290 11384.04 -0.13 57020.78 88888.00 2016-10-16 22:43:57.411 290 11384.10 -0.05 57020.85 88888.00 2016-10-16 22:43:57.911 290 11384.06 0.01 57021.00 88888.00 2016-10-16 22:43:58.411 290 11384.07 0.06 57021.14 88888.00 2016-10-16 22:43:58.911 290 11384.12 0.07 57021.32 88888.00 2016-10-16 22:43:59.411 290 11384.14 -0.09 57021.49 88888.00 2016-10-16 22:43:59.911 290 11384.16 -0.43 57021.72 88888.00 2016-10-16 22:44:00.411 290 11384.17 -0.53 57021.83 88888.00 2016-10-16 22:44:00.911 290 11384.21 -0.73 57022.00 88888.00 2016-10-16 22:44:01.411 290 11384.20 -0.93 57022.14 88888.00 2016-10-16 22:44:01.911 290 11384.18 -0.70 57022.29 88888.00 2016-10-16 22:44:02.411 290 11384.20 -0.40 57022.43 88888.00 2016-10-16 22:44:02.911 290 11384.19 -0.27 57022.50 88888.00 2016-10-16 22:44:03.411 290 11384.19 -0.30 57022.65 88888.00 2016-10-16 22:44:03.911 290 11384.21 -0.32 57022.86 88888.00 2016-10-16 22:44:04.411 290 11384.25 0.04 57022.96 88888.00 2016-10-16 22:44:04.911 290 11384.26 0.23 57023.09 88888.00 2016-10-16 22:44:05.411 290 11384.26 0.47 57023.20 88888.00 2016-10-16 22:44:05.911 290 11384.28 0.20 57023.32 88888.00 2016-10-16 22:44:06.411 290 11384.20 -0.04 57023.41 88888.00 2016-10-16 22:44:06.911 290 11384.21 0.00 57023.54 88888.00 2016-10-16 22:44:07.411 290 11384.25 0.21 57023.60 88888.00 2016-10-16 22:44:07.911 290 11384.27 0.18 57023.71 88888.00 2016-10-16 22:44:08.411 290 11384.24 0.08 57023.84 88888.00 2016-10-16 22:44:08.911 290 11384.27 -0.19 57023.92 88888.00 2016-10-16 22:44:09.411 290 11384.30 -0.21 57024.04 88888.00 2016-10-16 22:44:09.911 290 11384.21 -0.08 57024.19 88888.00 2016-10-16 22:44:10.411 290 11384.21 0.11 57024.32 88888.00 2016-10-16 22:44:10.911 290 11384.28 0.13 57024.34 88888.00 2016-10-16 22:44:11.411 290 11384.23 0.06 57024.38 88888.00 2016-10-16 22:44:11.911 290 11384.23 0.12 57024.40 88888.00 2016-10-16 22:44:12.411 290 11384.33 0.15 57024.37 88888.00 2016-10-16 22:44:12.911 290 11384.32 0.05 57024.47 88888.00 2016-10-16 22:44:13.411 290 11384.28 -0.14 57024.59 88888.00 2016-10-16 22:44:13.911 290 11384.34 -0.14 57024.66 88888.00 2016-10-16 22:44:14.411 290 11384.38 0.05 57024.74 88888.00 2016-10-16 22:44:14.911 290 11384.34 -0.13 57024.73 88888.00 2016-10-16 22:44:15.411 290 11384.37 -0.13 57024.75 88888.00 2016-10-16 22:44:15.911 290 11384.35 -0.08 57024.79 88888.00 2016-10-16 22:44:16.411 290 11384.31 -0.05 57024.82 88888.00 2016-10-16 22:44:16.911 290 11384.31 -0.01 57024.88 88888.00 2016-10-16 22:44:17.411 290 11384.33 0.01 57024.92 88888.00 2016-10-16 22:44:17.911 290 11384.26 -0.04 57024.99 88888.00 2016-10-16 22:44:18.412 290 11384.20 0.19 57024.99 88888.00 2016-10-16 22:44:18.912 290 11384.30 0.42 57025.05 88888.00 2016-10-16 22:44:19.412 290 11384.31 0.22 57025.06 88888.00 2016-10-16 22:44:19.912 290 11384.24 -0.09 57025.11 88888.00 2016-10-16 22:44:20.412 290 11384.21 -0.20 57025.17 88888.00 2016-10-16 22:44:20.912 290 11384.21 -0.22 57025.11 88888.00 2016-10-16 22:44:21.412 290 11384.20 -0.19 57025.15 88888.00 2016-10-16 22:44:21.912 290 11384.21 -0.12 57025.26 88888.00 2016-10-16 22:44:22.412 290 11384.21 -0.02 57025.31 88888.00 2016-10-16 22:44:22.912 290 11384.21 0.11 57025.28 88888.00 2016-10-16 22:44:23.412 290 11384.18 0.16 57025.28 88888.00 2016-10-16 22:44:23.912 290 11384.20 -0.07 57025.32 88888.00 2016-10-16 22:44:24.412 290 11384.21 0.02 57025.34 88888.00 2016-10-16 22:44:24.912 290 11384.17 -0.06 57025.33 88888.00 2016-10-16 22:44:25.412 290 11384.13 -0.21 57025.33 88888.00 2016-10-16 22:44:25.912 290 11384.14 -0.07 57025.33 88888.00 2016-10-16 22:44:26.412 290 11384.10 0.08 57025.30 88888.00 2016-10-16 22:44:26.912 290 11384.10 0.34 57025.38 88888.00 2016-10-16 22:44:27.412 290 11384.13 0.42 57025.43 88888.00 2016-10-16 22:44:27.912 290 11384.03 0.36 57025.43 88888.00 2016-10-16 22:44:28.412 290 11383.98 0.02 57025.40 88888.00 2016-10-16 22:44:28.912 290 11384.03 -0.18 57025.46 88888.00 2016-10-16 22:44:29.412 290 11384.03 -0.12 57025.46 88888.00 2016-10-16 22:44:29.912 290 11383.98 0.22 57025.49 88888.00 2016-10-16 22:44:30.412 290 11383.96 0.00 57025.49 88888.00 2016-10-16 22:44:30.912 290 11383.97 0.16 57025.50 88888.00 2016-10-16 22:44:31.412 290 11383.92 -0.05 57025.49 88888.00 2016-10-16 22:44:31.912 290 11383.94 -0.06 57025.51 88888.00 2016-10-16 22:44:32.412 290 11383.94 0.16 57025.44 88888.00 2016-10-16 22:44:32.912 290 11383.96 0.15 57025.36 88888.00 2016-10-16 22:44:33.412 290 11383.99 0.14 57025.32 88888.00 2016-10-16 22:44:33.912 290 11383.99 0.14 57025.28 88888.00 2016-10-16 22:44:34.412 290 11384.00 0.11 57025.25 88888.00 2016-10-16 22:44:34.912 290 11384.01 0.05 57025.22 88888.00 2016-10-16 22:44:35.412 290 11384.01 -0.22 57025.21 88888.00 2016-10-16 22:44:35.912 290 11384.00 -0.33 57025.22 88888.00 2016-10-16 22:44:36.412 290 11384.00 -0.23 57025.22 88888.00 2016-10-16 22:44:36.912 290 11384.07 -0.13 57025.21 88888.00 2016-10-16 22:44:37.412 290 11384.16 -0.05 57025.18 88888.00 2016-10-16 22:44:37.912 290 11384.18 -0.04 57025.14 88888.00 2016-10-16 22:44:38.412 290 11384.18 0.06 57025.11 88888.00 2016-10-16 22:44:38.912 290 11384.28 0.05 57025.05 88888.00 2016-10-16 22:44:39.412 290 11384.31 0.05 57024.94 88888.00 2016-10-16 22:44:39.912 290 11384.32 0.09 57024.87 88888.00 2016-10-16 22:44:40.412 290 11384.34 0.02 57024.89 88888.00 2016-10-16 22:44:40.912 290 11384.40 0.00 57024.92 88888.00 2016-10-16 22:44:41.412 290 11384.45 0.20 57024.83 88888.00 2016-10-16 22:44:41.912 290 11384.52 0.11 57024.77 88888.00 2016-10-16 22:44:42.412 290 11384.59 -0.13 57024.74 88888.00 2016-10-16 22:44:42.912 290 11384.58 0.00 57024.68 88888.00 2016-10-16 22:44:43.412 290 11384.61 0.43 57024.72 88888.00 2016-10-16 22:44:43.912 290 11384.70 0.87 57024.74 88888.00 2016-10-16 22:44:44.412 290 11384.75 1.17 57024.74 88888.00 2016-10-16 22:44:44.912 290 11384.81 0.79 57024.73 88888.00 2016-10-16 22:44:45.412 290 11384.88 0.42 57024.69 88888.00 2016-10-16 22:44:45.912 290 11384.93 0.20 57024.73 88888.00 2016-10-16 22:44:46.412 290 11384.93 0.16 57024.75 88888.00 2016-10-16 22:44:46.912 290 11384.97 0.67 57024.74 88888.00 2016-10-16 22:44:47.412 290 11385.05 0.98 57024.77 88888.00 2016-10-16 22:44:47.912 290 11385.05 0.88 57024.82 88888.00 2016-10-16 22:44:48.412 290 11385.04 0.69 57024.83 88888.00 2016-10-16 22:44:48.912 290 11385.14 0.45 57024.83 88888.00 2016-10-16 22:44:49.412 290 11385.17 0.36 57024.93 88888.00 2016-10-16 22:44:49.912 290 11385.22 0.53 57024.98 88888.00 2016-10-16 22:44:50.412 290 11385.31 0.94 57025.00 88888.00 2016-10-16 22:44:50.912 290 11385.32 1.27 57025.08 88888.00 2016-10-16 22:44:51.412 290 11385.28 1.15 57025.11 88888.00 2016-10-16 22:44:51.912 290 11385.30 1.03 57025.19 88888.00 2016-10-16 22:44:52.412 290 11385.32 1.22 57025.21 88888.00 2016-10-16 22:44:52.912 290 11385.29 1.08 57025.18 88888.00 2016-10-16 22:44:53.412 290 11385.28 0.77 57025.21 88888.00 2016-10-16 22:44:53.912 290 11385.42 1.18 57025.25 88888.00 2016-10-16 22:44:54.412 290 11385.45 1.36 57025.32 88888.00 2016-10-16 22:44:54.912 290 11385.38 1.18 57025.40 88888.00 2016-10-16 22:44:55.412 290 11385.39 1.18 57025.45 88888.00 2016-10-16 22:44:55.912 290 11385.43 1.24 57025.44 88888.00 2016-10-16 22:44:56.412 290 11385.43 1.18 57025.52 88888.00 2016-10-16 22:44:56.912 290 11385.49 1.66 57025.58 88888.00 2016-10-16 22:44:57.412 290 11385.55 1.40 57025.66 88888.00 2016-10-16 22:44:57.912 290 11385.55 1.08 57025.69 88888.00 2016-10-16 22:44:58.412 290 11385.52 1.38 57025.72 88888.00 2016-10-16 22:44:58.912 290 11385.55 1.35 57025.70 88888.00 2016-10-16 22:44:59.412 290 11385.56 1.17 57025.73 88888.00 2016-10-16 22:44:59.912 290 11385.62 1.50 57025.82 88888.00 2016-10-16 22:45:00.412 290 11385.66 1.43 57025.83 88888.00 2016-10-16 22:45:00.912 290 11385.74 1.45 57025.83 88888.00 2016-10-16 22:45:01.412 290 11385.76 1.66 57025.91 88888.00 2016-10-16 22:45:01.912 290 11385.73 1.61 57025.95 88888.00 2016-10-16 22:45:02.412 290 11385.81 2.12 57025.88 88888.00 2016-10-16 22:45:02.912 290 11385.85 1.76 57025.88 88888.00 2016-10-16 22:45:03.412 290 11385.86 2.09 57025.89 88888.00 2016-10-16 22:45:03.912 290 11385.93 1.89 57025.90 88888.00 2016-10-16 22:45:04.412 290 11385.98 1.90 57025.84 88888.00 2016-10-16 22:45:04.912 290 11385.97 1.75 57025.85 88888.00 2016-10-16 22:45:05.412 290 11386.01 1.92 57025.86 88888.00 2016-10-16 22:45:05.912 290 11386.07 1.63 57025.81 88888.00 2016-10-16 22:45:06.412 290 11386.05 1.78 57025.77 88888.00 2016-10-16 22:45:06.912 290 11386.08 1.70 57025.79 88888.00 2016-10-16 22:45:07.412 290 11386.16 1.79 57025.78 88888.00 2016-10-16 22:45:07.912 290 11386.13 2.09 57025.81 88888.00 2016-10-16 22:45:08.412 290 11386.08 2.50 57025.81 88888.00 2016-10-16 22:45:08.912 290 11386.20 2.09 57025.78 88888.00 2016-10-16 22:45:09.412 290 11386.22 2.31 57025.71 88888.00 2016-10-16 22:45:09.912 290 11386.25 2.11 57025.66 88888.00 2016-10-16 22:45:10.412 290 11386.22 2.03 57025.70 88888.00 2016-10-16 22:45:10.912 290 11386.27 2.03 57025.70 88888.00 2016-10-16 22:45:11.412 290 11386.27 2.00 57025.67 88888.00 2016-10-16 22:45:11.912 290 11386.33 2.08 57025.60 88888.00 2016-10-16 22:45:12.412 290 11386.39 2.25 57025.63 88888.00 2016-10-16 22:45:12.912 290 11386.33 2.56 57025.60 88888.00 2016-10-16 22:45:13.412 290 11386.33 2.20 57025.60 88888.00 2016-10-16 22:45:13.912 290 11386.36 2.19 57025.60 88888.00 2016-10-16 22:45:14.412 290 11386.37 2.20 57025.56 88888.00 2016-10-16 22:45:14.912 290 11386.39 2.26 57025.59 88888.00 2016-10-16 22:45:15.412 290 11386.41 2.37 57025.57 88888.00 2016-10-16 22:45:15.912 290 11386.44 2.37 57025.59 88888.00 2016-10-16 22:45:16.412 290 11386.40 2.46 57025.62 88888.00 2016-10-16 22:45:16.912 290 11386.42 2.68 57025.63 88888.00 2016-10-16 22:45:17.412 290 11386.47 2.44 57025.65 88888.00 2016-10-16 22:45:17.912 290 11386.46 2.54 57025.63 88888.00 2016-10-16 22:45:18.412 290 11386.39 2.63 57025.60 88888.00 2016-10-16 22:45:18.912 290 11386.47 2.54 57025.62 88888.00 2016-10-16 22:45:19.412 290 11386.46 2.60 57025.64 88888.00 2016-10-16 22:45:19.912 290 11386.49 2.74 57025.63 88888.00 2016-10-16 22:45:20.412 290 11386.55 2.81 57025.65 88888.00 2016-10-16 22:45:20.912 290 11386.49 2.66 57025.65 88888.00 2016-10-16 22:45:21.412 290 11386.44 2.81 57025.64 88888.00 2016-10-16 22:45:21.912 290 11386.51 2.79 57025.71 88888.00 2016-10-16 22:45:22.412 290 11386.58 2.77 57025.72 88888.00 2016-10-16 22:45:22.912 290 11386.54 2.80 57025.64 88888.00 2016-10-16 22:45:23.412 290 11386.54 2.83 57025.63 88888.00 2016-10-16 22:45:23.912 290 11386.58 2.83 57025.63 88888.00 2016-10-16 22:45:24.412 290 11386.57 2.85 57025.71 88888.00 2016-10-16 22:45:24.912 290 11386.60 2.88 57025.70 88888.00 2016-10-16 22:45:25.412 290 11386.57 3.18 57025.72 88888.00 2016-10-16 22:45:25.912 290 11386.58 3.33 57025.79 88888.00 2016-10-16 22:45:26.412 290 11386.54 3.53 57025.79 88888.00 2016-10-16 22:45:26.912 290 11386.57 3.46 57025.73 88888.00 2016-10-16 22:45:27.412 290 11386.63 3.41 57025.72 88888.00 2016-10-16 22:45:27.912 290 11386.57 3.25 57025.77 88888.00 2016-10-16 22:45:28.412 290 11386.57 3.07 57025.75 88888.00 2016-10-16 22:45:28.912 290 11386.58 3.08 57025.71 88888.00 2016-10-16 22:45:29.412 290 11386.58 3.11 57025.76 88888.00 2016-10-16 22:45:29.912 290 11386.58 3.39 57025.77 88888.00 2016-10-16 22:45:30.412 290 11386.63 3.31 57025.78 88888.00 2016-10-16 22:45:30.912 290 11386.64 3.12 57025.76 88888.00 2016-10-16 22:45:31.412 290 11386.64 3.15 57025.75 88888.00 2016-10-16 22:45:31.912 290 11386.63 3.17 57025.76 88888.00 2016-10-16 22:45:32.412 290 11386.65 3.38 57025.75 88888.00 2016-10-16 22:45:32.912 290 11386.64 3.39 57025.70 88888.00 2016-10-16 22:45:33.412 290 11386.69 3.31 57025.76 88888.00 2016-10-16 22:45:33.912 290 11386.80 3.26 57025.76 88888.00 2016-10-16 22:45:34.412 290 11386.77 3.49 57025.73 88888.00 2016-10-16 22:45:34.912 290 11386.81 3.62 57025.76 88888.00 2016-10-16 22:45:35.412 290 11386.89 3.58 57025.70 88888.00 2016-10-16 22:45:35.912 290 11386.89 3.86 57025.69 88888.00 2016-10-16 22:45:36.412 290 11386.91 3.61 57025.71 88888.00 2016-10-16 22:45:36.912 290 11386.92 3.66 57025.73 88888.00 2016-10-16 22:45:37.412 290 11386.96 3.85 57025.73 88888.00 2016-10-16 22:45:37.912 290 11386.94 3.72 57025.75 88888.00 2016-10-16 22:45:38.412 290 11387.01 3.65 57025.75 88888.00 2016-10-16 22:45:38.912 290 11387.06 3.70 57025.75 88888.00 2016-10-16 22:45:39.412 290 11387.03 3.67 57025.77 88888.00 2016-10-16 22:45:39.912 290 11387.04 3.73 57025.85 88888.00 2016-10-16 22:45:40.412 290 11387.13 3.79 57025.90 88888.00 2016-10-16 22:45:40.912 290 11387.17 3.79 57025.85 88888.00 2016-10-16 22:45:41.412 290 11387.18 3.89 57025.83 88888.00 2016-10-16 22:45:41.912 290 11387.23 3.90 57025.84 88888.00 2016-10-16 22:45:42.412 290 11387.23 3.97 57025.90 88888.00 2016-10-16 22:45:42.912 290 11387.25 3.95 57025.95 88888.00 2016-10-16 22:45:43.412 290 11387.31 4.17 57025.95 88888.00 2016-10-16 22:45:43.912 290 11387.33 4.28 57025.95 88888.00 2016-10-16 22:45:44.412 290 11387.31 4.65 57025.98 88888.00 2016-10-16 22:45:44.912 290 11387.33 4.82 57026.01 88888.00 2016-10-16 22:45:45.412 290 11387.40 4.71 57026.07 88888.00 2016-10-16 22:45:45.912 290 11387.44 4.38 57026.09 88888.00 2016-10-16 22:45:46.412 290 11387.45 4.33 57026.12 88888.00 2016-10-16 22:45:46.912 290 11387.54 4.48 57026.11 88888.00 2016-10-16 22:45:47.412 290 11387.55 4.47 57026.18 88888.00 2016-10-16 22:45:47.912 290 11387.53 4.81 57026.20 88888.00 2016-10-16 22:45:48.412 290 11387.53 4.64 57026.18 88888.00 2016-10-16 22:45:48.912 290 11387.55 4.55 57026.20 88888.00 2016-10-16 22:45:49.412 290 11387.55 4.55 57026.27 88888.00 2016-10-16 22:45:49.912 290 11387.60 4.56 57026.28 88888.00 2016-10-16 22:45:50.412 290 11387.66 4.64 57026.33 88888.00 2016-10-16 22:45:50.912 290 11387.67 5.09 57026.39 88888.00 2016-10-16 22:45:51.412 290 11387.65 5.03 57026.42 88888.00 2016-10-16 22:45:51.912 290 11387.76 4.89 57026.44 88888.00 2016-10-16 22:45:52.412 290 11387.82 4.83 57026.42 88888.00 2016-10-16 22:45:52.912 290 11387.80 4.90 57026.46 88888.00 2016-10-16 22:45:53.412 290 11387.81 4.99 57026.52 88888.00 2016-10-16 22:45:53.912 290 11387.92 5.05 57026.55 88888.00 2016-10-16 22:45:54.412 290 11387.96 4.94 57026.58 88888.00 2016-10-16 22:45:54.912 290 11387.93 5.06 57026.62 88888.00 2016-10-16 22:45:55.412 290 11387.95 5.10 57026.63 88888.00 2016-10-16 22:45:55.912 290 11387.96 5.19 57026.66 88888.00 2016-10-16 22:45:56.412 290 11387.96 5.19 57026.72 88888.00 2016-10-16 22:45:56.912 290 11388.01 5.23 57026.80 88888.00 2016-10-16 22:45:57.412 290 11388.09 5.33 57026.84 88888.00 2016-10-16 22:45:57.912 290 11388.07 5.31 57026.88 88888.00 2016-10-16 22:45:58.412 290 11388.06 5.36 57026.97 88888.00 2016-10-16 22:45:58.912 290 11388.10 5.39 57026.98 88888.00 2016-10-16 22:45:59.412 290 11388.11 5.45 57027.04 88888.00 2016-10-16 22:45:59.912 290 11388.14 5.55 57027.13 88888.00 2016-10-16 22:46:00.412 290 11388.21 5.65 57027.24 88888.00 2016-10-16 22:46:00.912 290 11388.23 5.62 57027.29 88888.00 2016-10-16 22:46:01.412 290 11388.19 5.65 57027.39 88888.00 2016-10-16 22:46:01.912 290 11388.21 5.73 57027.45 88888.00 2016-10-16 22:46:02.412 290 11388.24 5.77 57027.48 88888.00 2016-10-16 22:46:02.912 290 11388.22 5.80 57027.53 88888.00 2016-10-16 22:46:03.412 290 11388.24 5.89 57027.62 88888.00 2016-10-16 22:46:03.912 290 11388.34 5.96 57027.65 88888.00 2016-10-16 22:46:04.412 290 11388.34 5.92 57027.72 88888.00 2016-10-16 22:46:04.912 290 11388.33 6.31 57027.81 88888.00 2016-10-16 22:46:05.412 290 11388.40 6.68 57027.89 88888.00 2016-10-16 22:46:05.912 290 11388.41 6.61 57027.97 88888.00 2016-10-16 22:46:06.412 290 11388.36 6.33 57028.04 88888.00 2016-10-16 22:46:06.912 290 11388.38 6.31 57028.09 88888.00 2016-10-16 22:46:07.412 290 11388.43 6.25 57028.13 88888.00 2016-10-16 22:46:07.912 290 11388.41 6.37 57028.20 88888.00 2016-10-16 22:46:08.412 290 11388.43 6.33 57028.22 88888.00 2016-10-16 22:46:08.912 290 11388.49 6.48 57028.32 88888.00 2016-10-16 22:46:09.412 290 11388.44 6.93 57028.36 88888.00 2016-10-16 22:46:09.912 290 11388.43 6.69 57028.46 88888.00 2016-10-16 22:46:10.412 290 11388.47 6.52 57028.48 88888.00 2016-10-16 22:46:10.912 290 11388.47 6.52 57028.53 88888.00 2016-10-16 22:46:11.412 290 11388.45 6.85 57028.60 88888.00 2016-10-16 22:46:11.912 290 11388.51 7.00 57028.59 88888.00 2016-10-16 22:46:12.412 290 11388.50 6.69 57028.68 88888.00 2016-10-16 22:46:12.912 290 11388.45 6.85 57028.72 88888.00 2016-10-16 22:46:13.412 290 11388.51 6.94 57028.72 88888.00 2016-10-16 22:46:13.912 290 11388.56 6.99 57028.74 88888.00 2016-10-16 22:46:14.412 290 11388.51 6.81 57028.79 88888.00 2016-10-16 22:46:14.912 290 11388.51 6.83 57028.86 88888.00 2016-10-16 22:46:15.412 290 11388.59 6.86 57028.84 88888.00 2016-10-16 22:46:15.912 290 11388.59 6.86 57028.81 88888.00 2016-10-16 22:46:16.412 290 11388.58 6.87 57028.84 88888.00 2016-10-16 22:46:16.912 290 11388.64 6.94 57028.84 88888.00 2016-10-16 22:46:17.412 290 11388.65 6.94 57028.87 88888.00 2016-10-16 22:46:17.912 290 11388.66 7.03 57028.93 88888.00 2016-10-16 22:46:18.412 290 11388.68 7.05 57029.03 88888.00 2016-10-16 22:46:18.912 290 11388.64 7.00 57029.00 88888.00 2016-10-16 22:46:19.412 290 11388.63 7.01 57029.02 88888.00 2016-10-16 22:46:19.912 290 11388.65 7.03 57028.98 88888.00 2016-10-16 22:46:20.412 290 11388.75 7.07 57028.97 88888.00 2016-10-16 22:46:20.912 290 11388.70 7.26 57028.96 88888.00 2016-10-16 22:46:21.412 290 11388.70 7.53 57029.02 88888.00 2016-10-16 22:46:21.912 290 11388.69 7.29 57029.04 88888.00 2016-10-16 22:46:22.412 290 11388.66 7.16 57028.98 88888.00 2016-10-16 22:46:22.912 290 11388.69 7.16 57028.96 88888.00 2016-10-16 22:46:23.413 290 11388.70 7.30 57028.94 88888.00 2016-10-16 22:46:23.913 290 11388.73 7.57 57028.98 88888.00 2016-10-16 22:46:24.413 290 11388.71 7.83 57028.96 88888.00 2016-10-16 22:46:24.913 290 11388.70 7.90 57028.97 88888.00 2016-10-16 22:46:25.413 290 11388.70 7.92 57028.98 88888.00 2016-10-16 22:46:25.913 290 11388.68 7.94 57028.94 88888.00 2016-10-16 22:46:26.413 290 11388.62 8.01 57028.97 88888.00 2016-10-16 22:46:26.913 290 11388.65 7.98 57028.94 88888.00 2016-10-16 22:46:27.413 290 11388.62 7.96 57028.96 88888.00 2016-10-16 22:46:27.913 290 11388.59 7.96 57029.02 88888.00 2016-10-16 22:46:28.413 290 11388.65 7.97 57029.09 88888.00 2016-10-16 22:46:28.913 290 11388.68 8.03 57029.12 88888.00 2016-10-16 22:46:29.413 290 11388.64 8.07 57029.09 88888.00 2016-10-16 22:46:29.913 290 11388.62 8.09 57029.03 88888.00 2016-10-16 22:46:30.413 290 11388.65 8.11 57029.03 88888.00 2016-10-16 22:46:30.913 290 11388.63 8.09 57029.03 88888.00 2016-10-16 22:46:31.413 290 11388.55 8.11 57028.97 88888.00 2016-10-16 22:46:31.913 290 11388.57 8.14 57028.97 88888.00 2016-10-16 22:46:32.413 290 11388.56 8.17 57028.97 88888.00 2016-10-16 22:46:32.913 290 11388.54 8.18 57028.92 88888.00 2016-10-16 22:46:33.413 290 11388.57 8.18 57028.91 88888.00 2016-10-16 22:46:33.913 290 11388.64 8.21 57028.89 88888.00 2016-10-16 22:46:34.413 290 11388.62 8.18 57028.86 88888.00 2016-10-16 22:46:34.913 290 11388.63 8.21 57028.85 88888.00 2016-10-16 22:46:35.413 290 11388.68 8.23 57028.86 88888.00 2016-10-16 22:46:35.913 290 11388.57 8.25 57028.81 88888.00 2016-10-16 22:46:36.413 290 11388.54 8.23 57028.84 88888.00 2016-10-16 22:46:36.913 290 11388.57 8.22 57028.80 88888.00 2016-10-16 22:46:37.413 290 11388.57 8.21 57028.71 88888.00 2016-10-16 22:46:37.913 290 11388.55 8.18 57028.66 88888.00 2016-10-16 22:46:38.413 290 11388.66 8.21 57028.58 88888.00 2016-10-16 22:46:38.913 290 11388.65 8.21 57028.52 88888.00 2016-10-16 22:46:39.413 290 11388.61 8.23 57028.48 88888.00 2016-10-16 22:46:39.913 290 11388.57 8.22 57028.46 88888.00 2016-10-16 22:46:40.413 290 11388.68 8.23 57028.46 88888.00 2016-10-16 22:46:40.913 290 11388.70 8.23 57028.42 88888.00 2016-10-16 22:46:41.413 290 11388.72 8.23 57028.34 88888.00 2016-10-16 22:46:41.913 290 11388.79 8.21 57028.27 88888.00 2016-10-16 22:46:42.413 290 11388.82 8.18 57028.23 88888.00 2016-10-16 22:46:42.913 290 11388.76 8.19 57028.20 88888.00 2016-10-16 22:46:43.413 290 11388.75 8.19 57028.10 88888.00 2016-10-16 22:46:43.913 290 11388.78 8.18 57028.07 88888.00 2016-10-16 22:46:44.413 290 11388.73 8.19 57028.01 88888.00 2016-10-16 22:46:44.913 290 11388.71 8.16 57027.94 88888.00 2016-10-16 22:46:45.413 290 11388.77 8.15 57027.91 88888.00 2016-10-16 22:46:45.913 290 11388.76 8.14 57027.88 88888.00 2016-10-16 22:46:46.413 290 11388.73 8.12 57027.80 88888.00 2016-10-16 22:46:46.913 290 11388.76 8.09 57027.75 88888.00 2016-10-16 22:46:47.413 290 11388.78 8.07 57027.75 88888.00 2016-10-16 22:46:47.913 290 11388.80 8.07 57027.70 88888.00 2016-10-16 22:46:48.413 290 11388.84 8.10 57027.65 88888.00 2016-10-16 22:46:48.913 290 11388.89 8.11 57027.59 88888.00 2016-10-16 22:46:49.413 290 11388.89 8.08 57027.55 88888.00 2016-10-16 22:46:49.913 290 11388.96 8.11 57027.52 88888.00 2016-10-16 22:46:50.413 290 11389.03 8.11 57027.50 88888.00 2016-10-16 22:46:50.913 290 11388.99 8.07 57027.46 88888.00 2016-10-16 22:46:51.413 290 11388.98 8.10 57027.42 88888.00 2016-10-16 22:46:51.913 290 11389.11 8.08 57027.38 88888.00 2016-10-16 22:46:52.413 290 11389.07 8.07 57027.32 88888.00 2016-10-16 22:46:52.913 290 11389.05 8.05 57027.29 88888.00 2016-10-16 22:46:53.413 290 11389.06 8.07 57027.27 88888.00 2016-10-16 22:46:53.913 290 11389.05 8.04 57027.21 88888.00 2016-10-16 22:46:54.413 290 11389.03 8.14 57027.14 88888.00 2016-10-16 22:46:54.913 290 11389.07 8.14 57027.10 88888.00 2016-10-16 22:46:55.413 290 11389.12 8.10 57027.10 88888.00 2016-10-16 22:46:55.913 290 11389.11 8.10 57027.10 88888.00 2016-10-16 22:46:56.413 290 11389.14 8.08 57027.00 88888.00 2016-10-16 22:46:56.913 290 11389.14 8.09 57026.94 88888.00 2016-10-16 22:46:57.413 290 11389.17 8.09 57026.93 88888.00 2016-10-16 22:46:57.913 290 11389.15 8.08 57026.91 88888.00 2016-10-16 22:46:58.413 290 11389.19 8.04 57026.87 88888.00 2016-10-16 22:46:58.913 290 11389.22 8.08 57026.82 88888.00 2016-10-16 22:46:59.413 290 11389.21 8.04 57026.74 88888.00 2016-10-16 22:46:59.913 290 11389.27 8.07 57026.73 88888.00 2016-10-16 22:47:00.413 290 11389.34 8.04 57026.66 88888.00 2016-10-16 22:47:00.913 290 11389.33 8.02 57026.61 88888.00 2016-10-16 22:47:01.413 290 11389.36 8.05 57026.55 88888.00 2016-10-16 22:47:01.913 290 11389.42 8.07 57026.53 88888.00 2016-10-16 22:47:02.413 290 11389.45 8.01 57026.46 88888.00 2016-10-16 22:47:02.913 290 11389.47 8.02 57026.42 88888.00 2016-10-16 22:47:03.413 290 11389.59 7.98 57026.34 88888.00 2016-10-16 22:47:03.913 290 11389.55 7.95 57026.29 88888.00 2016-10-16 22:47:04.413 290 11389.50 8.00 57026.26 88888.00 2016-10-16 22:47:04.913 290 11389.55 8.00 57026.23 88888.00 2016-10-16 22:47:05.413 290 11389.61 7.96 57026.22 88888.00 2016-10-16 22:47:05.913 290 11389.61 7.98 57026.22 88888.00 2016-10-16 22:47:06.413 290 11389.63 8.03 57026.14 88888.00 2016-10-16 22:47:06.913 290 11389.70 8.01 57026.10 88888.00 2016-10-16 22:47:07.413 290 11389.69 7.96 57026.09 88888.00 2016-10-16 22:47:07.913 290 11389.73 7.95 57026.01 88888.00 2016-10-16 22:47:08.413 290 11389.77 7.92 57025.91 88888.00 2016-10-16 22:47:08.913 290 11389.81 7.92 57025.85 88888.00 2016-10-16 22:47:09.413 290 11389.82 7.92 57025.83 88888.00 2016-10-16 22:47:09.913 290 11389.83 7.95 57025.88 88888.00 2016-10-16 22:47:10.413 290 11389.84 7.90 57025.86 88888.00 2016-10-16 22:47:10.913 290 11389.87 7.88 57025.84 88888.00 2016-10-16 22:47:11.413 290 11389.95 7.87 57025.83 88888.00 2016-10-16 22:47:11.913 290 11390.00 7.84 57025.81 88888.00 2016-10-16 22:47:12.413 290 11389.95 7.83 57025.79 88888.00 2016-10-16 22:47:12.913 290 11390.00 7.84 57025.77 88888.00 2016-10-16 22:47:13.413 290 11390.07 7.84 57025.81 88888.00 2016-10-16 22:47:13.913 290 11390.08 7.84 57025.84 88888.00 2016-10-16 22:47:14.413 290 11390.08 7.83 57025.85 88888.00 2016-10-16 22:47:14.913 290 11390.12 7.83 57025.77 88888.00 2016-10-16 22:47:15.413 290 11390.14 7.83 57025.76 88888.00 2016-10-16 22:47:15.913 290 11390.10 7.81 57025.82 88888.00 2016-10-16 22:47:16.413 290 11390.15 7.78 57025.81 88888.00 2016-10-16 22:47:16.913 290 11390.25 7.82 57025.78 88888.00 2016-10-16 22:47:17.413 290 11390.22 7.77 57025.72 88888.00 2016-10-16 22:47:17.913 290 11390.17 7.77 57025.77 88888.00 2016-10-16 22:47:18.413 290 11390.22 7.81 57025.77 88888.00 2016-10-16 22:47:18.913 290 11390.21 7.77 57025.83 88888.00 2016-10-16 22:47:19.413 290 11390.16 7.77 57025.88 88888.00 2016-10-16 22:47:19.913 290 11390.22 7.81 57025.84 88888.00 2016-10-16 22:47:20.413 290 11390.29 7.81 57025.78 88888.00 2016-10-16 22:47:20.913 290 11390.33 7.76 57025.77 88888.00 2016-10-16 22:47:21.413 290 11390.38 7.74 57025.79 88888.00 2016-10-16 22:47:21.913 290 11390.40 7.74 57025.82 88888.00 2016-10-16 22:47:22.413 290 11390.36 7.73 57025.88 88888.00 2016-10-16 22:47:22.913 290 11390.35 7.74 57025.96 88888.00 2016-10-16 22:47:23.413 290 11390.45 7.73 57025.96 88888.00 2016-10-16 22:47:23.913 290 11390.46 7.68 57026.03 88888.00 2016-10-16 22:47:24.413 290 11390.44 7.68 57026.03 88888.00 2016-10-16 22:47:24.913 290 11390.47 7.69 57026.05 88888.00 2016-10-16 22:47:25.413 290 11390.50 7.69 57026.07 88888.00 2016-10-16 22:47:25.913 290 11390.49 7.70 57026.05 88888.00 2016-10-16 22:47:26.413 290 11390.54 7.69 57026.08 88888.00 2016-10-16 22:47:26.913 290 11390.63 7.67 57026.16 88888.00 2016-10-16 22:47:27.413 290 11390.61 7.67 57026.15 88888.00 2016-10-16 22:47:27.913 290 11390.61 7.71 57026.20 88888.00 2016-10-16 22:47:28.413 290 11390.68 7.71 57026.21 88888.00 2016-10-16 22:47:28.913 290 11390.70 7.68 57026.26 88888.00 2016-10-16 22:47:29.413 290 11390.67 7.74 57026.30 88888.00 2016-10-16 22:47:29.913 290 11390.77 7.77 57026.34 88888.00 2016-10-16 22:47:30.413 290 11390.81 7.71 57026.39 88888.00 2016-10-16 22:47:30.913 290 11390.79 7.73 57026.42 88888.00 2016-10-16 22:47:31.413 290 11390.84 7.78 57026.44 88888.00 2016-10-16 22:47:31.913 290 11390.92 7.78 57026.43 88888.00 2016-10-16 22:47:32.413 290 11390.93 7.74 57026.42 88888.00 2016-10-16 22:47:32.913 290 11390.98 7.81 57026.46 88888.00 2016-10-16 22:47:33.413 290 11391.08 7.83 57026.53 88888.00 2016-10-16 22:47:33.913 290 11391.14 7.83 57026.62 88888.00 2016-10-16 22:47:34.413 290 11391.14 7.82 57026.63 88888.00 2016-10-16 22:47:34.913 290 11391.21 7.82 57026.59 88888.00 2016-10-16 22:47:35.413 290 11391.27 7.82 57026.61 88888.00 2016-10-16 22:47:35.913 290 11391.28 7.85 57026.68 88888.00 2016-10-16 22:47:36.413 290 11391.37 7.85 57026.71 88888.00 2016-10-16 22:47:36.913 290 11391.47 7.85 57026.72 88888.00 2016-10-16 22:47:37.413 290 11391.47 7.91 57026.74 88888.00 2016-10-16 22:47:37.913 290 11391.47 7.92 57026.75 88888.00 2016-10-16 22:47:38.413 290 11391.51 7.92 57026.81 88888.00 2016-10-16 22:47:38.913 290 11391.53 7.97 57026.87 88888.00 2016-10-16 22:47:39.413 290 11391.54 7.98 57026.91 88888.00 2016-10-16 22:47:39.913 290 11391.62 7.98 57026.99 88888.00 2016-10-16 22:47:40.413 290 11391.64 8.02 57026.99 88888.00 2016-10-16 22:47:40.913 290 11391.61 8.05 57027.01 88888.00 2016-10-16 22:47:41.413 290 11391.64 8.11 57027.04 88888.00 2016-10-16 22:47:41.913 290 11391.72 8.11 57027.08 88888.00 2016-10-16 22:47:42.413 290 11391.75 8.09 57027.11 88888.00 2016-10-16 22:47:42.913 290 11391.74 8.11 57027.16 88888.00 2016-10-16 22:47:43.413 290 11391.78 8.11 57027.18 88888.00 2016-10-16 22:47:43.913 290 11391.82 8.16 57027.30 88888.00 2016-10-16 22:47:44.413 290 11391.83 8.16 57027.31 88888.00 2016-10-16 22:47:44.913 290 11391.86 8.16 57027.37 88888.00 2016-10-16 22:47:45.413 290 11391.86 8.19 57027.42 88888.00 2016-10-16 22:47:45.913 290 11391.89 8.17 57027.45 88888.00 2016-10-16 22:47:46.413 290 11391.89 8.24 57027.46 88888.00 2016-10-16 22:47:46.913 290 11391.85 8.28 57027.52 88888.00 2016-10-16 22:47:47.413 290 11391.83 8.30 57027.56 88888.00 2016-10-16 22:47:47.913 290 11391.85 8.34 57027.64 88888.00 2016-10-16 22:47:48.413 290 11391.92 8.30 57027.66 88888.00 2016-10-16 22:47:48.913 290 11391.84 8.26 57027.75 88888.00 2016-10-16 22:47:49.413 290 11391.89 8.28 57027.78 88888.00 2016-10-16 22:47:49.913 290 11391.93 8.28 57027.81 88888.00 2016-10-16 22:47:50.413 290 11391.90 8.28 57027.85 88888.00 2016-10-16 22:47:50.913 290 11391.89 8.36 57027.90 88888.00 2016-10-16 22:47:51.413 290 11391.96 8.43 57027.94 88888.00 2016-10-16 22:47:51.913 290 11391.95 8.42 57027.96 88888.00 2016-10-16 22:47:52.413 290 11391.92 8.43 57028.02 88888.00 2016-10-16 22:47:52.913 290 11391.98 8.46 57028.12 88888.00 2016-10-16 22:47:53.413 290 11392.02 8.44 57028.15 88888.00 2016-10-16 22:47:53.913 290 11391.97 8.41 57028.17 88888.00 2016-10-16 22:47:54.413 290 11391.96 8.42 57028.22 88888.00 2016-10-16 22:47:54.913 290 11392.04 8.48 57028.27 88888.00 2016-10-16 22:47:55.413 290 11392.00 8.49 57028.30 88888.00 2016-10-16 22:47:55.913 290 11391.97 8.53 57028.38 88888.00 2016-10-16 22:47:56.413 290 11392.00 8.50 57028.42 88888.00 2016-10-16 22:47:56.913 290 11392.04 8.52 57028.53 88888.00 2016-10-16 22:47:57.413 290 11392.02 8.58 57028.59 88888.00 2016-10-16 22:47:57.913 290 11392.04 8.62 57028.55 88888.00 2016-10-16 22:47:58.413 290 11392.06 8.64 57028.53 88888.00 2016-10-16 22:47:58.913 290 11392.09 8.65 57028.59 88888.00 2016-10-16 22:47:59.413 290 11392.12 8.71 57028.64 88888.00 2016-10-16 22:47:59.913 290 11392.16 8.73 57028.66 88888.00 2016-10-16 22:48:00.413 290 11392.17 8.79 57028.66 88888.00 2016-10-16 22:48:00.913 290 11392.21 8.85 57028.71 88888.00 2016-10-16 22:48:01.413 290 11392.27 8.85 57028.75 88888.00 2016-10-16 22:48:01.913 290 11392.31 8.86 57028.83 88888.00 2016-10-16 22:48:02.413 290 11392.32 8.90 57028.84 88888.00 2016-10-16 22:48:02.913 290 11392.39 8.98 57028.87 88888.00 2016-10-16 22:48:03.413 290 11392.43 9.02 57028.91 88888.00 2016-10-16 22:48:03.913 290 11392.43 9.05 57028.98 88888.00 2016-10-16 22:48:04.413 290 11392.50 9.11 57028.98 88888.00 2016-10-16 22:48:04.913 290 11392.55 9.13 57029.00 88888.00 2016-10-16 22:48:05.413 290 11392.55 9.14 57029.02 88888.00 2016-10-16 22:48:05.913 290 11392.61 9.19 57029.02 88888.00 2016-10-16 22:48:06.413 290 11392.72 9.23 57029.06 88888.00 2016-10-16 22:48:06.913 290 11392.72 9.25 57029.12 88888.00 2016-10-16 22:48:07.413 290 11392.68 9.28 57029.10 88888.00 2016-10-16 22:48:07.913 290 11392.80 9.37 57029.12 88888.00 2016-10-16 22:48:08.413 290 11392.88 9.45 57029.07 88888.00 2016-10-16 22:48:08.913 290 11392.92 9.51 57029.12 88888.00 2016-10-16 22:48:09.413 290 11392.99 9.54 57029.18 88888.00 2016-10-16 22:48:09.913 290 11393.03 9.53 57029.25 88888.00 2016-10-16 22:48:10.413 290 11393.03 9.53 57029.30 88888.00 2016-10-16 22:48:10.913 290 11393.10 9.58 57029.36 88888.00 2016-10-16 22:48:11.413 290 11393.22 9.65 57029.36 88888.00 2016-10-16 22:48:11.913 290 11393.25 9.64 57029.39 88888.00 2016-10-16 22:48:12.413 290 11393.25 9.73 57029.37 88888.00 2016-10-16 22:48:12.913 290 11393.31 9.80 57029.37 88888.00 2016-10-16 22:48:13.413 290 11393.35 9.80 57029.38 88888.00 2016-10-16 22:48:13.913 290 11393.36 9.82 57029.45 88888.00 2016-10-16 22:48:14.413 290 11393.43 9.88 57029.47 88888.00 2016-10-16 22:48:14.913 290 11393.49 9.88 57029.48 88888.00 2016-10-16 22:48:15.413 290 11393.51 9.94 57029.49 88888.00 2016-10-16 22:48:15.913 290 11393.60 9.99 57029.55 88888.00 2016-10-16 22:48:16.413 290 11393.63 10.01 57029.55 88888.00 2016-10-16 22:48:16.913 290 11393.59 10.04 57029.49 88888.00 2016-10-16 22:48:17.413 290 11393.66 10.08 57029.55 88888.00 2016-10-16 22:48:17.913 290 11393.73 10.13 57029.60 88888.00 2016-10-16 22:48:18.413 290 11393.78 10.20 57029.58 88888.00 2016-10-16 22:48:18.913 290 11393.78 10.23 57029.62 88888.00 2016-10-16 22:48:19.413 290 11393.87 10.28 57029.62 88888.00 2016-10-16 22:48:19.913 290 11393.91 10.29 57029.65 88888.00 2016-10-16 22:48:20.413 290 11393.92 10.35 57029.65 88888.00 2016-10-16 22:48:20.913 290 11393.93 10.42 57029.71 88888.00 2016-10-16 22:48:21.413 290 11393.96 10.43 57029.80 88888.00 2016-10-16 22:48:21.913 290 11393.98 10.45 57029.84 88888.00 2016-10-16 22:48:22.413 290 11393.98 10.48 57029.87 88888.00 2016-10-16 22:48:22.913 290 11394.05 10.54 57029.96 88888.00 2016-10-16 22:48:23.413 290 11394.06 10.56 57029.99 88888.00 2016-10-16 22:48:23.913 290 11394.11 10.62 57029.97 88888.00 2016-10-16 22:48:24.413 290 11394.12 10.67 57030.02 88888.00 2016-10-16 22:48:24.913 290 11394.11 10.64 57030.09 88888.00 2016-10-16 22:48:25.413 290 11394.12 10.67 57030.21 88888.00 2016-10-16 22:48:25.913 290 11394.19 10.72 57030.26 88888.00 2016-10-16 22:48:26.413 290 11394.21 10.73 57030.26 88888.00 2016-10-16 22:48:26.913 290 11394.21 10.77 57030.32 88888.00 2016-10-16 22:48:27.413 290 11394.29 10.84 57030.41 88888.00 2016-10-16 22:48:27.913 290 11394.34 10.87 57030.50 88888.00 2016-10-16 22:48:28.413 290 11394.34 10.88 57030.47 88888.00 2016-10-16 22:48:28.913 290 11394.34 10.93 57030.50 88888.00 2016-10-16 22:48:29.413 290 11394.36 10.95 57030.52 88888.00 2016-10-16 22:48:29.913 290 11394.34 10.98 57030.59 88888.00 2016-10-16 22:48:30.413 290 11394.34 11.03 57030.63 88888.00 2016-10-16 22:48:30.913 290 11394.39 11.03 57030.65 88888.00 2016-10-16 22:48:31.413 290 11394.41 11.10 57030.73 88888.00 2016-10-16 22:48:31.913 290 11394.34 11.08 57030.80 88888.00 2016-10-16 22:48:32.413 290 11394.41 11.11 57030.80 88888.00 2016-10-16 22:48:32.913 290 11394.43 11.17 57030.80 88888.00 2016-10-16 22:48:33.413 290 11394.42 11.16 57030.91 88888.00 2016-10-16 22:48:33.913 290 11394.43 11.21 57030.99 88888.00 2016-10-16 22:48:34.413 290 11394.47 11.21 57030.99 88888.00 2016-10-16 22:48:34.913 290 11394.47 11.21 57030.98 88888.00 2016-10-16 22:48:35.413 290 11394.46 11.29 57030.99 88888.00 2016-10-16 22:48:35.913 290 11394.50 11.30 57031.04 88888.00 2016-10-16 22:48:36.413 290 11394.59 11.34 57031.06 88888.00 2016-10-16 22:48:36.913 290 11394.61 11.36 57031.08 88888.00 2016-10-16 22:48:37.404 290 11394.62 11.35 57031.11 88888.00 2016-10-16 22:48:37.904 290 11394.67 11.38 57031.05 88888.00 2016-10-16 22:48:38.404 290 11394.66 11.40 57031.04 88888.00 2016-10-16 22:48:38.904 290 11394.70 11.43 57031.04 88888.00 2016-10-16 22:48:39.404 290 11394.76 11.47 57031.03 88888.00 2016-10-16 22:48:39.904 290 11394.75 11.47 57031.04 88888.00 2016-10-16 22:48:40.404 290 11394.80 11.49 57031.06 88888.00 2016-10-16 22:48:40.904 290 11394.90 11.49 57031.06 88888.00 2016-10-16 22:48:41.404 290 11394.96 11.49 57031.08 88888.00 2016-10-16 22:48:41.904 290 11394.94 11.47 57031.08 88888.00 2016-10-16 22:48:42.404 290 11394.98 11.51 57031.09 88888.00 2016-10-16 22:48:42.904 290 11394.95 11.54 57031.08 88888.00 2016-10-16 22:48:43.404 290 11394.96 11.52 57031.04 88888.00 2016-10-16 22:48:43.904 290 11394.97 11.51 57030.99 88888.00 2016-10-16 22:48:44.404 290 11395.05 11.54 57030.96 88888.00 2016-10-16 22:48:44.904 290 11395.08 11.55 57030.97 88888.00 2016-10-16 22:48:45.404 290 11395.04 11.51 57030.96 88888.00 2016-10-16 22:48:45.904 290 11395.07 11.55 57030.95 88888.00 2016-10-16 22:48:46.404 290 11395.07 11.57 57030.91 88888.00 2016-10-16 22:48:46.904 290 11395.05 11.55 57030.93 88888.00 2016-10-16 22:48:47.404 290 11395.11 11.56 57030.95 88888.00 2016-10-16 22:48:47.904 290 11395.18 11.56 57030.92 88888.00 2016-10-16 22:48:48.404 290 11395.14 11.55 57030.88 88888.00 2016-10-16 22:48:48.904 290 11395.11 11.52 57030.82 88888.00 2016-10-16 22:48:49.404 290 11395.15 11.55 57030.78 88888.00 2016-10-16 22:48:49.904 290 11395.16 11.56 57030.72 88888.00 2016-10-16 22:48:50.404 290 11395.14 11.51 57030.73 88888.00 2016-10-16 22:48:50.904 290 11395.19 11.52 57030.73 88888.00 2016-10-16 22:48:51.404 290 11395.21 11.52 57030.74 88888.00 2016-10-16 22:48:51.904 290 11395.18 11.56 57030.71 88888.00 2016-10-16 22:48:52.404 290 11395.17 11.58 57030.65 88888.00 2016-10-16 22:48:52.904 290 11395.25 11.57 57030.61 88888.00 2016-10-16 22:48:53.404 290 11395.26 11.59 57030.59 88888.00 2016-10-16 22:48:53.904 290 11395.25 11.59 57030.56 88888.00 2016-10-16 22:48:54.404 290 11395.28 11.61 57030.48 88888.00 2016-10-16 22:48:54.904 290 11395.30 11.64 57030.47 88888.00 2016-10-16 22:48:55.404 290 11395.25 11.64 57030.44 88888.00 2016-10-16 22:48:55.904 290 11395.29 11.62 57030.39 88888.00 2016-10-16 22:48:56.404 290 11395.30 11.65 57030.39 88888.00 2016-10-16 22:48:56.904 290 11395.33 11.65 57030.38 88888.00 2016-10-16 22:48:57.404 290 11395.36 11.68 57030.37 88888.00 2016-10-16 22:48:57.904 290 11395.38 11.66 57030.26 88888.00 2016-10-16 22:48:58.404 290 11395.37 11.66 57030.19 88888.00 2016-10-16 22:48:58.904 290 11395.42 11.68 57030.15 88888.00 2016-10-16 22:48:59.404 290 11395.42 11.69 57030.11 88888.00 2016-10-16 22:48:59.904 290 11395.40 11.69 57030.09 88888.00 2016-10-16 22:49:00.404 290 11395.44 11.71 57030.08 88888.00 2016-10-16 22:49:00.904 290 11395.46 11.77 57030.07 88888.00 2016-10-16 22:49:01.404 290 11395.44 11.72 57029.99 88888.00 2016-10-16 22:49:01.904 290 11395.49 11.76 57029.93 88888.00 2016-10-16 22:49:02.404 290 11395.54 11.75 57029.93 88888.00 2016-10-16 22:49:02.904 290 11395.58 11.74 57029.90 88888.00 2016-10-16 22:49:03.404 290 11395.57 11.78 57029.87 88888.00 2016-10-16 22:49:03.904 290 11395.63 11.79 57029.87 88888.00 2016-10-16 22:49:04.404 290 11395.67 11.77 57029.88 88888.00 2016-10-16 22:49:04.904 290 11395.71 11.76 57029.90 88888.00 2016-10-16 22:49:05.404 290 11395.68 11.82 57029.92 88888.00 2016-10-16 22:49:05.904 290 11395.79 11.81 57029.86 88888.00 2016-10-16 22:49:06.404 290 11395.78 11.81 57029.82 88888.00 2016-10-16 22:49:06.904 290 11395.81 11.81 57029.77 88888.00 2016-10-16 22:49:07.404 290 11395.88 11.85 57029.77 88888.00 2016-10-16 22:49:07.904 290 11395.87 11.89 57029.79 88888.00 2016-10-16 22:49:08.404 290 11395.88 11.90 57029.79 88888.00 2016-10-16 22:49:08.904 290 11395.99 11.89 57029.75 88888.00 2016-10-16 22:49:09.404 290 11396.06 11.88 57029.79 88888.00 2016-10-16 22:49:09.904 290 11396.01 11.88 57029.80 88888.00 2016-10-16 22:49:10.404 290 11396.05 11.93 57029.79 88888.00 2016-10-16 22:49:10.904 290 11396.10 11.95 57029.79 88888.00 2016-10-16 22:49:11.404 290 11396.07 11.92 57029.77 88888.00 2016-10-16 22:49:11.904 290 11396.12 11.95 57029.79 88888.00 2016-10-16 22:49:12.404 290 11396.14 11.99 57029.82 88888.00 2016-10-16 22:49:12.904 290 11396.13 12.03 57029.86 88888.00 2016-10-16 22:49:13.404 290 11396.16 12.02 57029.83 88888.00 2016-10-16 22:49:13.904 290 11396.22 12.03 57029.84 88888.00 2016-10-16 22:49:14.404 290 11396.28 12.03 57029.89 88888.00 2016-10-16 22:49:14.904 290 11396.28 12.05 57029.97 88888.00 2016-10-16 22:49:15.404 290 11396.34 12.09 57029.95 88888.00 2016-10-16 22:49:15.904 290 11396.37 12.10 57029.92 88888.00 2016-10-16 22:49:16.404 290 11396.36 12.06 57029.89 88888.00 2016-10-16 22:49:16.904 290 11396.41 12.11 57029.87 88888.00 2016-10-16 22:49:17.404 290 11396.44 12.11 57029.88 88888.00 2016-10-16 22:49:17.904 290 11396.42 12.11 57029.87 88888.00 2016-10-16 22:49:18.404 290 11396.44 12.15 57029.87 88888.00 2016-10-16 22:49:18.904 290 11396.48 12.15 57029.86 88888.00 2016-10-16 22:49:19.404 290 11396.51 12.10 57029.82 88888.00 2016-10-16 22:49:19.904 290 11396.50 12.12 57029.79 88888.00 2016-10-16 22:49:20.404 290 11396.49 12.11 57029.76 88888.00 2016-10-16 22:49:20.904 290 11396.57 12.13 57029.73 88888.00 2016-10-16 22:49:21.404 290 11396.54 12.10 57029.69 88888.00 2016-10-16 22:49:21.904 290 11396.51 12.09 57029.63 88888.00 2016-10-16 22:49:22.404 290 11396.57 12.09 57029.62 88888.00 2016-10-16 22:49:22.904 290 11396.61 12.05 57029.60 88888.00 2016-10-16 22:49:23.404 290 11396.58 12.05 57029.55 88888.00 2016-10-16 22:49:23.904 290 11396.62 12.05 57029.50 88888.00 2016-10-16 22:49:24.404 290 11396.63 12.03 57029.44 88888.00 2016-10-16 22:49:24.904 290 11396.67 12.00 57029.39 88888.00 2016-10-16 22:49:25.404 290 11396.71 12.03 57029.31 88888.00 2016-10-16 22:49:25.904 290 11396.69 12.02 57029.26 88888.00 2016-10-16 22:49:26.404 290 11396.68 11.97 57029.28 88888.00 2016-10-16 22:49:26.904 290 11396.67 11.93 57029.25 88888.00 2016-10-16 22:49:27.404 290 11396.69 11.89 57029.17 88888.00 2016-10-16 22:49:27.904 290 11396.71 11.84 57029.09 88888.00 2016-10-16 22:49:28.404 290 11396.71 11.88 57029.00 88888.00 2016-10-16 22:49:28.904 290 11396.81 11.92 57028.92 88888.00 2016-10-16 22:49:29.404 290 11396.78 11.86 57028.84 88888.00 2016-10-16 22:49:29.904 290 11396.79 11.82 57028.83 88888.00 2016-10-16 22:49:30.404 290 11396.86 11.78 57028.73 88888.00 2016-10-16 22:49:30.904 290 11396.85 11.79 57028.67 88888.00 2016-10-16 22:49:31.404 290 11396.88 11.79 57028.60 88888.00 2016-10-16 22:49:31.904 290 11396.93 11.79 57028.53 88888.00 2016-10-16 22:49:32.404 290 11396.99 11.79 57028.41 88888.00 2016-10-16 22:49:32.904 290 11396.95 11.78 57028.30 88888.00 2016-10-16 22:49:33.404 290 11396.92 11.82 57028.26 88888.00 2016-10-16 22:49:33.904 290 11397.00 11.72 57028.22 88888.00 2016-10-16 22:49:34.404 290 11397.02 11.69 57028.19 88888.00 2016-10-16 22:49:34.904 290 11397.05 11.68 57028.14 88888.00 2016-10-16 22:49:35.404 290 11397.11 11.66 57028.08 88888.00 2016-10-16 22:49:35.904 290 11397.09 11.64 57028.08 88888.00 2016-10-16 22:49:36.404 290 11397.07 11.63 57028.10 88888.00 2016-10-16 22:49:36.904 290 11397.12 11.59 57028.06 88888.00 2016-10-16 22:49:37.404 290 11397.13 11.58 57028.01 88888.00 2016-10-16 22:49:37.904 290 11397.09 11.58 57027.97 88888.00 2016-10-16 22:49:38.404 290 11397.10 11.57 57027.94 88888.00 2016-10-16 22:49:38.904 290 11397.09 11.57 57027.94 88888.00 2016-10-16 22:49:39.404 290 11397.11 11.51 57027.91 88888.00 2016-10-16 22:49:39.904 290 11397.11 11.49 57027.90 88888.00 2016-10-16 22:49:40.404 290 11397.12 11.45 57027.96 88888.00 2016-10-16 22:49:40.904 290 11397.12 11.42 57027.94 88888.00 2016-10-16 22:49:41.404 290 11397.12 11.40 57027.93 88888.00 2016-10-16 22:49:41.904 290 11397.16 11.37 57027.89 88888.00 2016-10-16 22:49:42.404 290 11397.11 11.36 57027.87 88888.00 2016-10-16 22:49:42.904 290 11397.09 11.34 57027.89 88888.00 2016-10-16 22:49:43.404 290 11397.09 11.32 57027.90 88888.00 2016-10-16 22:49:43.904 290 11397.09 11.28 57027.87 88888.00 2016-10-16 22:49:44.404 290 11397.09 11.23 57027.85 88888.00 2016-10-16 22:49:44.904 290 11397.13 11.21 57027.78 88888.00 2016-10-16 22:49:45.404 290 11397.11 11.21 57027.81 88888.00 2016-10-16 22:49:45.904 290 11397.09 11.16 57027.81 88888.00 2016-10-16 22:49:46.404 290 11397.12 11.11 57027.80 88888.00 2016-10-16 22:49:46.904 290 11397.21 11.04 57027.82 88888.00 2016-10-16 22:49:47.404 290 11397.19 11.01 57027.75 88888.00 2016-10-16 22:49:47.904 290 11397.12 10.95 57027.71 88888.00 2016-10-16 22:49:48.404 290 11397.10 10.95 57027.68 88888.00 2016-10-16 22:49:48.904 290 11397.10 10.90 57027.66 88888.00 2016-10-16 22:49:49.404 290 11397.06 10.83 57027.69 88888.00 2016-10-16 22:49:49.904 290 11397.07 10.83 57027.66 88888.00 2016-10-16 22:49:50.404 290 11397.11 10.84 57027.63 88888.00 2016-10-16 22:49:50.904 290 11397.10 10.81 57027.58 88888.00 2016-10-16 22:49:51.404 290 11397.07 10.81 57027.56 88888.00 2016-10-16 22:49:51.904 290 11397.11 10.77 57027.55 88888.00 2016-10-16 22:49:52.404 290 11397.17 10.72 57027.45 88888.00 2016-10-16 22:49:52.904 290 11397.17 10.70 57027.45 88888.00 2016-10-16 22:49:53.404 290 11397.18 10.64 57027.42 88888.00 2016-10-16 22:49:53.904 290 11397.20 10.64 57027.35 88888.00 2016-10-16 22:49:54.404 290 11397.21 10.61 57027.27 88888.00 2016-10-16 22:49:54.904 290 11397.19 10.61 57027.21 88888.00 2016-10-16 22:49:55.404 290 11397.19 10.59 57027.23 88888.00 2016-10-16 22:49:55.904 290 11397.18 10.59 57027.21 88888.00 2016-10-16 22:49:56.404 290 11397.20 10.55 57027.20 88888.00 2016-10-16 22:49:56.904 290 11397.25 10.53 57027.18 88888.00 2016-10-16 22:49:57.404 290 11397.24 10.46 57027.19 88888.00 2016-10-16 22:49:57.904 290 11397.19 10.45 57027.16 88888.00 2016-10-16 22:49:58.404 290 11397.20 10.38 57027.11 88888.00 2016-10-16 22:49:58.904 290 11397.20 10.36 57027.04 88888.00 2016-10-16 22:49:59.404 290 11397.16 10.35 57026.99 88888.00 2016-10-16 22:49:59.904 290 11397.20 10.29 57026.99 88888.00 2016-10-16 22:50:00.404 290 11397.20 10.27 57026.97 88888.00 2016-10-16 22:50:00.904 290 11397.23 10.22 57026.93 88888.00 2016-10-16 22:50:01.404 290 11397.23 10.22 57026.87 88888.00 2016-10-16 22:50:01.904 290 11397.25 10.19 57026.85 88888.00 2016-10-16 22:50:02.404 290 11397.23 10.12 57026.80 88888.00 2016-10-16 22:50:02.904 290 11397.19 10.06 57026.74 88888.00 2016-10-16 22:50:03.404 290 11397.25 10.07 57026.71 88888.00 2016-10-16 22:50:03.904 290 11397.27 10.04 57026.65 88888.00 2016-10-16 22:50:04.404 290 11397.24 10.01 57026.61 88888.00 2016-10-16 22:50:04.904 290 11397.20 9.98 57026.52 88888.00 2016-10-16 22:50:05.404 290 11397.23 9.89 57026.42 88888.00 2016-10-16 22:50:05.904 290 11397.25 9.81 57026.37 88888.00 2016-10-16 22:50:06.404 290 11397.21 9.80 57026.35 88888.00 2016-10-16 22:50:06.904 290 11397.21 9.79 57026.35 88888.00 2016-10-16 22:50:07.404 290 11397.17 9.78 57026.23 88888.00 2016-10-16 22:50:07.904 290 11397.14 9.73 57026.18 88888.00 2016-10-16 22:50:08.404 290 11397.21 9.71 57026.16 88888.00 2016-10-16 22:50:08.904 290 11397.25 9.71 57026.15 88888.00 2016-10-16 22:50:09.404 290 11397.18 9.70 57026.05 88888.00 2016-10-16 22:50:09.904 290 11397.19 9.67 57025.99 88888.00 2016-10-16 22:50:10.404 290 11397.26 9.62 57026.01 88888.00 2016-10-16 22:50:10.904 290 11397.24 9.58 57025.95 88888.00 2016-10-16 22:50:11.404 290 11397.24 9.53 57025.94 88888.00 2016-10-16 22:50:11.904 290 11397.26 9.52 57025.90 88888.00 2016-10-16 22:50:12.404 290 11397.21 9.50 57025.81 88888.00 2016-10-16 22:50:12.904 290 11397.25 9.46 57025.77 88888.00 2016-10-16 22:50:13.404 290 11397.26 9.41 57025.67 88888.00 2016-10-16 22:50:13.904 290 11397.30 9.38 57025.64 88888.00 2016-10-16 22:50:14.404 290 11397.30 9.36 57025.62 88888.00 2016-10-16 22:50:14.904 290 11397.31 9.33 57025.56 88888.00 2016-10-16 22:50:15.404 290 11397.33 9.30 57025.51 88888.00 2016-10-16 22:50:15.904 290 11397.30 9.28 57025.46 88888.00 2016-10-16 22:50:16.404 290 11397.31 9.25 57025.34 88888.00 2016-10-16 22:50:16.904 290 11397.33 9.21 57025.30 88888.00 2016-10-16 22:50:17.404 290 11397.31 9.25 57025.30 88888.00 2016-10-16 22:50:17.904 290 11397.35 9.23 57025.27 88888.00 2016-10-16 22:50:18.404 290 11397.44 9.16 57025.18 88888.00 2016-10-16 22:50:18.904 290 11397.44 9.09 57025.09 88888.00 2016-10-16 22:50:19.404 290 11397.41 9.10 57025.06 88888.00 2016-10-16 22:50:19.904 290 11397.46 9.11 57025.00 88888.00 2016-10-16 22:50:20.404 290 11397.49 9.05 57024.95 88888.00 2016-10-16 22:50:20.904 290 11397.44 8.98 57024.89 88888.00 2016-10-16 22:50:21.404 290 11397.46 8.98 57024.83 88888.00 2016-10-16 22:50:21.904 290 11397.55 8.93 57024.83 88888.00 2016-10-16 22:50:22.404 290 11397.51 8.87 57024.72 88888.00 2016-10-16 22:50:22.904 290 11397.49 8.86 57024.62 88888.00 2016-10-16 22:50:23.404 290 11397.58 8.86 57024.60 88888.00 2016-10-16 22:50:23.904 290 11397.58 8.87 57024.49 88888.00 2016-10-16 22:50:24.404 290 11397.56 8.82 57024.50 88888.00 2016-10-16 22:50:24.904 290 11397.58 8.79 57024.47 88888.00 2016-10-16 22:50:25.404 290 11397.66 8.73 57024.42 88888.00 2016-10-16 22:50:25.904 290 11397.62 8.70 57024.37 88888.00 2016-10-16 22:50:26.404 290 11397.67 8.73 57024.34 88888.00 2016-10-16 22:50:26.904 290 11397.70 8.72 57024.29 88888.00 2016-10-16 22:50:27.404 290 11397.67 8.66 57024.19 88888.00 2016-10-16 22:50:27.904 290 11397.67 8.65 57024.17 88888.00 2016-10-16 22:50:28.404 290 11397.67 8.64 57024.16 88888.00 2016-10-16 22:50:28.904 290 11397.69 8.58 57024.16 88888.00 2016-10-16 22:50:29.404 290 11397.68 8.57 57024.12 88888.00 2016-10-16 22:50:29.904 290 11397.72 8.56 57024.10 88888.00 2016-10-16 22:50:30.404 290 11397.69 8.51 57024.03 88888.00 2016-10-16 22:50:30.904 290 11397.68 8.45 57024.04 88888.00 2016-10-16 22:50:31.404 290 11397.70 8.45 57024.10 88888.00 2016-10-16 22:50:31.904 290 11397.68 8.42 57024.10 88888.00 2016-10-16 22:50:32.404 290 11397.66 8.42 57024.11 88888.00 2016-10-16 22:50:32.904 290 11397.62 8.41 57024.06 88888.00 2016-10-16 22:50:33.404 290 11397.68 8.34 57024.06 88888.00 2016-10-16 22:50:33.904 290 11397.68 8.28 57024.05 88888.00 2016-10-16 22:50:34.404 290 11397.60 8.25 57024.02 88888.00 2016-10-16 22:50:34.904 290 11397.58 8.24 57023.96 88888.00 2016-10-16 22:50:35.404 290 11397.56 8.19 57023.96 88888.00 2016-10-16 22:50:35.904 290 11397.51 8.17 57023.98 88888.00 2016-10-16 22:50:36.404 290 11397.48 8.14 57023.97 88888.00 2016-10-16 22:50:36.904 290 11397.49 8.10 57023.97 88888.00 2016-10-16 22:50:37.404 290 11397.48 8.10 57023.98 88888.00 2016-10-16 22:50:37.904 290 11397.52 8.09 57023.93 88888.00 2016-10-16 22:50:38.404 290 11397.49 8.09 57023.86 88888.00 2016-10-16 22:50:38.904 290 11397.44 8.00 57023.86 88888.00 2016-10-16 22:50:39.404 290 11397.40 7.97 57023.90 88888.00 2016-10-16 22:50:39.904 290 11397.40 7.98 57023.91 88888.00 2016-10-16 22:50:40.404 290 11397.38 7.92 57023.82 88888.00 2016-10-16 22:50:40.904 290 11397.34 7.89 57023.80 88888.00 2016-10-16 22:50:41.404 290 11397.32 7.91 57023.79 88888.00 2016-10-16 22:50:41.904 290 11397.32 7.87 57023.78 88888.00 2016-10-16 22:50:42.404 290 11397.34 7.83 57023.77 88888.00 2016-10-16 22:50:42.904 290 11397.33 7.81 57023.70 88888.00 2016-10-16 22:50:43.404 290 11397.34 7.80 57023.61 88888.00 2016-10-16 22:50:43.904 290 11397.28 7.74 57023.63 88888.00 2016-10-16 22:50:44.404 290 11397.32 7.71 57023.55 88888.00 2016-10-16 22:50:44.904 290 11397.31 7.70 57023.45 88888.00 2016-10-16 22:50:45.404 290 11397.28 7.69 57023.38 88888.00 2016-10-16 22:50:45.904 290 11397.27 7.69 57023.31 88888.00 2016-10-16 22:50:46.404 290 11397.32 7.67 57023.19 88888.00 2016-10-16 22:50:46.904 290 11397.31 7.69 57023.09 88888.00 2016-10-16 22:50:47.404 290 11397.27 7.69 57022.99 88888.00 2016-10-16 22:50:47.904 290 11397.31 7.69 57022.95 88888.00 2016-10-16 22:50:48.404 290 11397.34 7.67 57022.87 88888.00 2016-10-16 22:50:48.904 290 11397.25 7.66 57022.80 88888.00 2016-10-16 22:50:49.404 290 11397.28 7.64 57022.68 88888.00 2016-10-16 22:50:49.904 290 11397.35 7.62 57022.55 88888.00 2016-10-16 22:50:50.404 290 11397.32 7.63 57022.44 88888.00 2016-10-16 22:50:50.904 290 11397.30 7.63 57022.39 88888.00 2016-10-16 22:50:51.404 290 11397.33 7.64 57022.26 88888.00 2016-10-16 22:50:51.904 290 11397.34 7.64 57022.14 88888.00 2016-10-16 22:50:52.404 290 11397.32 7.62 57022.05 88888.00 2016-10-16 22:50:52.904 290 11397.39 7.66 57021.96 88888.00 2016-10-16 22:50:53.404 290 11397.41 7.62 57021.86 88888.00 2016-10-16 22:50:53.904 290 11397.44 7.64 57021.74 88888.00 2016-10-16 22:50:54.404 290 11397.42 7.66 57021.59 88888.00 2016-10-16 22:50:54.904 290 11397.52 7.64 57021.46 88888.00 2016-10-16 22:50:55.404 290 11397.49 7.68 57021.37 88888.00 2016-10-16 22:50:55.904 290 11397.53 7.70 57021.30 88888.00 2016-10-16 22:50:56.404 290 11397.61 7.74 57021.22 88888.00 2016-10-16 22:50:56.904 290 11397.65 7.74 57021.11 88888.00 2016-10-16 22:50:57.405 290 11397.62 7.75 57021.01 88888.00 2016-10-16 22:50:57.905 290 11397.69 7.74 57020.95 88888.00 2016-10-16 22:50:58.405 290 11397.69 7.76 57020.94 88888.00 2016-10-16 22:50:58.905 290 11397.73 7.78 57020.88 88888.00 2016-10-16 22:50:59.405 290 11397.81 7.76 57020.78 88888.00 2016-10-16 22:50:59.905 290 11397.89 7.80 57020.71 88888.00 2016-10-16 22:51:00.405 290 11397.94 7.83 57020.66 88888.00 2016-10-16 22:51:00.905 290 11397.95 7.85 57020.62 88888.00 2016-10-16 22:51:01.405 290 11398.02 7.82 57020.58 88888.00 2016-10-16 22:51:01.905 290 11398.02 7.84 57020.51 88888.00 2016-10-16 22:51:02.405 290 11398.03 7.92 57020.43 88888.00 2016-10-16 22:51:02.905 290 11398.14 7.98 57020.45 88888.00 2016-10-16 22:51:03.405 290 11398.21 8.02 57020.45 88888.00 2016-10-16 22:51:03.905 290 11398.23 8.03 57020.42 88888.00 2016-10-16 22:51:04.405 290 11398.34 8.03 57020.39 88888.00 2016-10-16 22:51:04.905 290 11398.42 8.05 57020.40 88888.00 2016-10-16 22:51:05.405 290 11398.43 8.08 57020.40 88888.00 2016-10-16 22:51:05.905 290 11398.48 8.14 57020.40 88888.00 2016-10-16 22:51:06.405 290 11398.59 8.21 57020.40 88888.00 2016-10-16 22:51:06.905 290 11398.65 8.24 57020.45 88888.00 2016-10-16 22:51:07.405 290 11398.63 8.25 57020.45 88888.00 2016-10-16 22:51:07.905 290 11398.67 8.26 57020.47 88888.00 2016-10-16 22:51:08.405 290 11398.71 8.32 57020.51 88888.00 2016-10-16 22:51:08.905 290 11398.70 8.39 57020.60 88888.00 2016-10-16 22:51:09.405 290 11398.81 8.39 57020.71 88888.00 2016-10-16 22:51:09.905 290 11398.87 8.37 57020.75 88888.00 2016-10-16 22:51:10.405 290 11398.88 8.36 57020.84 88888.00 2016-10-16 22:51:10.905 290 11398.91 8.36 57020.89 88888.00 2016-10-16 22:51:11.405 290 11398.93 8.39 57020.94 88888.00 2016-10-16 22:51:11.905 290 11398.87 8.45 57021.03 88888.00 2016-10-16 22:51:12.405 290 11398.81 8.46 57021.15 88888.00 2016-10-16 22:51:12.905 290 11398.87 8.44 57021.22 88888.00 2016-10-16 22:51:13.405 290 11398.84 8.44 57021.29 88888.00 2016-10-16 22:51:13.905 290 11398.85 8.46 57021.37 88888.00 2016-10-16 22:51:14.405 290 11398.87 8.44 57021.41 88888.00 2016-10-16 22:51:14.905 290 11398.81 8.43 57021.47 88888.00 2016-10-16 22:51:15.405 290 11398.77 8.46 57021.58 88888.00 2016-10-16 22:51:15.905 290 11398.74 8.48 57021.65 88888.00 2016-10-16 22:51:16.405 290 11398.73 8.43 57021.80 88888.00 2016-10-16 22:51:16.905 290 11398.71 8.45 57021.92 88888.00 2016-10-16 22:51:17.405 290 11398.70 8.45 57021.98 88888.00 2016-10-16 22:51:17.905 290 11398.71 8.45 57022.09 88888.00 2016-10-16 22:51:18.405 290 11398.64 8.45 57022.22 88888.00 2016-10-16 22:51:18.905 290 11398.59 8.44 57022.29 88888.00 2016-10-16 22:51:19.405 290 11398.64 8.39 57022.36 88888.00 2016-10-16 22:51:19.905 290 11398.63 8.42 57022.42 88888.00 2016-10-16 22:51:20.405 290 11398.58 8.41 57022.50 88888.00 2016-10-16 22:51:20.905 290 11398.51 8.38 57022.54 88888.00 2016-10-16 22:51:21.405 290 11398.48 8.38 57022.56 88888.00 2016-10-16 22:51:21.905 290 11398.38 8.38 57022.60 88888.00 2016-10-16 22:51:22.405 290 11398.36 8.39 57022.67 88888.00 2016-10-16 22:51:22.905 290 11398.35 8.39 57022.67 88888.00 2016-10-16 22:51:23.405 290 11398.23 8.37 57022.68 88888.00 2016-10-16 22:51:23.905 290 11398.18 8.36 57022.67 88888.00 2016-10-16 22:51:24.405 290 11398.23 8.35 57022.70 88888.00 2016-10-16 22:51:24.905 290 11398.14 8.34 57022.67 88888.00 2016-10-16 22:51:25.405 290 11398.04 8.34 57022.63 88888.00 2016-10-16 22:51:25.905 290 11398.00 8.31 57022.63 88888.00 2016-10-16 22:51:26.405 290 11397.97 8.25 57022.57 88888.00 2016-10-16 22:51:26.905 290 11397.90 8.25 57022.57 88888.00 2016-10-16 22:51:27.405 290 11397.85 8.28 57022.52 88888.00 2016-10-16 22:51:27.905 290 11397.81 8.26 57022.41 88888.00 2016-10-16 22:51:28.405 290 11397.74 8.22 57022.35 88888.00 2016-10-16 22:51:28.905 290 11397.69 8.23 57022.28 88888.00 2016-10-16 22:51:29.405 290 11397.67 8.21 57022.20 88888.00 2016-10-16 22:51:29.905 290 11397.59 8.17 57022.05 88888.00 2016-10-16 22:51:30.405 290 11397.55 8.14 57021.88 88888.00 2016-10-16 22:51:30.905 290 11397.55 8.16 57021.75 88888.00 2016-10-16 22:51:31.405 290 11397.48 8.12 57021.68 88888.00 2016-10-16 22:51:31.905 290 11397.44 8.14 57021.58 88888.00 2016-10-16 22:51:32.405 290 11397.44 8.08 57021.42 88888.00 2016-10-16 22:51:32.905 290 11397.34 8.10 57021.21 88888.00 2016-10-16 22:51:33.405 290 11397.37 8.10 57021.07 88888.00 2016-10-16 22:51:33.905 290 11397.35 8.09 57020.94 88888.00 2016-10-16 22:51:34.405 290 11397.39 8.07 57020.85 88888.00 2016-10-16 22:51:34.905 290 11397.33 8.05 57020.71 88888.00 2016-10-16 22:51:35.405 290 11397.30 8.08 57020.57 88888.00 2016-10-16 22:51:35.905 290 11397.33 8.10 57020.49 88888.00 2016-10-16 22:51:36.405 290 11397.33 8.09 57020.31 88888.00 2016-10-16 22:51:36.905 290 11397.30 8.11 57020.19 88888.00 2016-10-16 22:51:37.405 290 11397.33 8.10 57020.10 88888.00 2016-10-16 22:51:37.905 290 11397.32 8.11 57019.95 88888.00 2016-10-16 22:51:38.405 290 11397.31 8.19 57019.85 88888.00 2016-10-16 22:51:38.905 290 11397.32 8.22 57019.73 88888.00 2016-10-16 22:51:39.405 290 11397.38 8.24 57019.60 88888.00 2016-10-16 22:51:39.905 290 11397.32 8.25 57019.49 88888.00 2016-10-16 22:51:40.405 290 11397.39 8.26 57019.40 88888.00 2016-10-16 22:51:40.905 290 11397.39 8.31 57019.33 88888.00 2016-10-16 22:51:41.405 290 11397.44 8.35 57019.25 88888.00 2016-10-16 22:51:41.905 290 11397.48 8.39 57019.16 88888.00 2016-10-16 22:51:42.405 290 11397.59 8.43 57019.11 88888.00 2016-10-16 22:51:42.905 290 11397.63 8.48 57019.04 88888.00 2016-10-16 22:51:43.405 290 11397.63 8.49 57018.92 88888.00 2016-10-16 22:51:43.905 290 11397.68 8.53 57018.89 88888.00 2016-10-16 22:51:44.405 290 11397.75 8.64 57018.89 88888.00 2016-10-16 22:51:44.905 290 11397.75 8.71 57018.73 88888.00 2016-10-16 22:51:45.405 290 11397.82 8.76 57018.65 88888.00 2016-10-16 22:51:45.905 290 11397.93 8.76 57018.65 88888.00 2016-10-16 22:51:46.405 290 11397.93 8.79 57018.57 88888.00 2016-10-16 22:51:46.905 290 11397.99 8.86 57018.47 88888.00 2016-10-16 22:51:47.405 290 11398.11 8.91 57018.38 88888.00 2016-10-16 22:51:47.905 290 11398.21 8.93 57018.34 88888.00 2016-10-16 22:51:48.405 290 11398.24 8.98 57018.31 88888.00 2016-10-16 22:51:48.905 290 11398.35 9.03 57018.28 88888.00 2016-10-16 22:51:49.405 290 11398.46 9.05 57018.22 88888.00 2016-10-16 22:51:49.905 290 11398.51 9.09 57018.19 88888.00 2016-10-16 22:51:50.405 290 11398.60 9.12 57018.18 88888.00 2016-10-16 22:51:50.905 290 11398.72 9.16 57018.18 88888.00 2016-10-16 22:51:51.405 290 11398.76 9.12 57018.14 88888.00 2016-10-16 22:51:51.905 290 11398.81 9.14 57018.07 88888.00 2016-10-16 22:51:52.405 290 11398.91 9.20 57018.03 88888.00 2016-10-16 22:51:52.905 290 11398.97 9.21 57018.01 88888.00 2016-10-16 22:51:53.405 290 11399.02 9.19 57018.06 88888.00 2016-10-16 22:51:53.905 290 11399.11 9.19 57018.01 88888.00 2016-10-16 22:51:54.405 290 11399.21 9.20 57017.95 88888.00 2016-10-16 22:51:54.905 290 11399.26 9.17 57017.90 88888.00 2016-10-16 22:51:55.405 290 11399.27 9.17 57017.93 88888.00 2016-10-16 22:51:55.905 290 11399.32 9.12 57017.96 88888.00 2016-10-16 22:51:56.405 290 11399.39 9.11 57017.95 88888.00 2016-10-16 22:51:56.905 290 11399.40 9.12 57017.96 88888.00 2016-10-16 22:51:57.405 290 11399.46 9.10 57017.99 88888.00 2016-10-16 22:51:57.905 290 11399.45 9.03 57018.02 88888.00 2016-10-16 22:51:58.405 290 11399.46 9.00 57018.01 88888.00 2016-10-16 22:51:58.905 290 11399.52 8.93 57018.01 88888.00 2016-10-16 22:51:59.405 290 11399.47 8.87 57017.99 88888.00 2016-10-16 22:51:59.905 290 11399.47 8.84 57018.01 88888.00 2016-10-16 22:52:00.405 290 11399.43 8.78 57018.05 88888.00 2016-10-16 22:52:00.905 290 11399.46 8.70 57018.05 88888.00 2016-10-16 22:52:01.405 290 11399.40 8.69 57018.02 88888.00 2016-10-16 22:52:01.905 290 11399.35 8.62 57018.07 88888.00 2016-10-16 22:52:02.405 290 11399.32 8.55 57018.13 88888.00 2016-10-16 22:52:02.905 290 11399.29 8.49 57018.13 88888.00 2016-10-16 22:52:03.405 290 11399.26 8.48 57018.09 88888.00 2016-10-16 22:52:03.905 290 11399.19 8.35 57018.07 88888.00 2016-10-16 22:52:04.405 290 11399.06 8.26 57018.05 88888.00 2016-10-16 22:52:04.905 290 11398.99 8.19 57018.06 88888.00 2016-10-16 22:52:05.405 290 11398.97 8.10 57018.07 88888.00 2016-10-16 22:52:05.905 290 11398.95 8.03 57018.06 88888.00 2016-10-16 22:52:06.405 290 11398.86 8.00 57018.06 88888.00 2016-10-16 22:52:06.905 290 11398.76 8.01 57018.09 88888.00 2016-10-16 22:52:07.405 290 11398.70 7.94 57018.11 88888.00 2016-10-16 22:52:07.905 290 11398.63 7.83 57018.09 88888.00 2016-10-16 22:52:08.405 290 11398.58 7.83 57018.09 88888.00 2016-10-16 22:52:08.905 290 11398.53 7.78 57018.08 88888.00 2016-10-16 22:52:09.405 290 11398.45 7.71 57018.13 88888.00 2016-10-16 22:52:09.905 290 11398.34 7.71 57018.13 88888.00 2016-10-16 22:52:10.405 290 11398.28 7.67 57018.14 88888.00 2016-10-16 22:52:10.905 290 11398.21 7.62 57018.15 88888.00 2016-10-16 22:52:11.405 290 11398.11 7.57 57018.18 88888.00 2016-10-16 22:52:11.905 290 11398.11 7.55 57018.19 88888.00 2016-10-16 22:52:12.405 290 11398.09 7.51 57018.18 88888.00 2016-10-16 22:52:12.905 290 11397.99 7.49 57018.16 88888.00 2016-10-16 22:52:13.405 290 11397.90 7.48 57018.19 88888.00 2016-10-16 22:52:13.905 290 11397.86 7.43 57018.18 88888.00 2016-10-16 22:52:14.405 290 11397.72 7.36 57018.19 88888.00 2016-10-16 22:52:14.905 290 11397.67 7.36 57018.21 88888.00 2016-10-16 22:52:15.405 290 11397.70 7.37 57018.25 88888.00 2016-10-16 22:52:15.905 290 11397.63 7.34 57018.26 88888.00 2016-10-16 22:52:16.405 290 11397.46 7.34 57018.19 88888.00 2016-10-16 22:52:16.905 290 11397.42 7.36 57018.16 88888.00 2016-10-16 22:52:17.405 290 11397.37 7.34 57018.21 88888.00 2016-10-16 22:52:17.905 290 11397.28 7.33 57018.26 88888.00 2016-10-16 22:52:18.405 290 11397.25 7.37 57018.27 88888.00 2016-10-16 22:52:18.905 290 11397.17 7.37 57018.27 88888.00 2016-10-16 22:52:19.405 290 11397.12 7.36 57018.31 88888.00 2016-10-16 22:52:19.905 290 11397.06 7.41 57018.33 88888.00 2016-10-16 22:52:20.405 290 11397.00 7.43 57018.32 88888.00 2016-10-16 22:52:20.905 290 11396.95 7.41 57018.39 88888.00 2016-10-16 22:52:21.405 290 11396.90 7.43 57018.40 88888.00 2016-10-16 22:52:21.905 290 11396.86 7.44 57018.44 88888.00 2016-10-16 22:52:22.405 290 11396.82 7.46 57018.41 88888.00 2016-10-16 22:52:22.905 290 11396.75 7.47 57018.39 88888.00 2016-10-16 22:52:23.405 290 11396.71 7.46 57018.45 88888.00 2016-10-16 22:52:23.905 290 11396.69 7.49 57018.53 88888.00 2016-10-16 22:52:24.405 290 11396.64 7.48 57018.54 88888.00 2016-10-16 22:52:24.905 290 11396.70 7.49 57018.53 88888.00 2016-10-16 22:52:25.405 290 11396.67 7.47 57018.54 88888.00 2016-10-16 22:52:25.905 290 11396.60 7.48 57018.52 88888.00 2016-10-16 22:52:26.405 290 11396.56 7.53 57018.52 88888.00 2016-10-16 22:52:26.905 290 11396.62 7.54 57018.57 88888.00 2016-10-16 22:52:27.405 290 11396.60 7.57 57018.61 88888.00 2016-10-16 22:52:27.905 290 11396.60 7.61 57018.57 88888.00 2016-10-16 22:52:28.405 290 11396.64 7.63 57018.56 88888.00 2016-10-16 22:52:28.905 290 11396.64 7.75 57018.53 88888.00 2016-10-16 22:52:29.405 290 11396.64 7.73 57018.47 88888.00 2016-10-16 22:52:29.905 290 11396.68 7.69 57018.47 88888.00 2016-10-16 22:52:30.405 290 11396.71 7.70 57018.43 88888.00 2016-10-16 22:52:30.905 290 11396.72 7.73 57018.43 88888.00 2016-10-16 22:52:31.405 290 11396.77 7.77 57018.39 88888.00 2016-10-16 22:52:31.905 290 11396.88 7.75 57018.32 88888.00 2016-10-16 22:52:32.405 290 11396.90 7.76 57018.26 88888.00 2016-10-16 22:52:32.905 290 11396.93 7.82 57018.18 88888.00 2016-10-16 22:52:33.405 290 11396.98 7.89 57018.16 88888.00 2016-10-16 22:52:33.905 290 11397.04 7.91 57018.14 88888.00 2016-10-16 22:52:34.405 290 11397.10 7.95 57018.13 88888.00 2016-10-16 22:52:34.905 290 11397.19 7.92 57018.12 88888.00 2016-10-16 22:52:35.405 290 11397.27 7.92 57018.09 88888.00 2016-10-16 22:52:35.905 290 11397.30 7.97 57018.05 88888.00 2016-10-16 22:52:36.405 290 11397.38 8.03 57018.02 88888.00 2016-10-16 22:52:36.905 290 11397.46 8.09 57018.05 88888.00 2016-10-16 22:52:37.405 290 11397.49 8.14 57018.06 88888.00 2016-10-16 22:52:37.905 290 11397.58 8.18 57018.07 88888.00 2016-10-16 22:52:38.405 290 11397.72 8.24 57018.07 88888.00 2016-10-16 22:52:38.905 290 11397.79 8.29 57018.05 88888.00 2016-10-16 22:52:39.405 290 11397.82 8.38 57018.07 88888.00 2016-10-16 22:52:39.905 290 11397.94 8.45 57018.08 88888.00 2016-10-16 22:52:40.405 290 11398.04 8.50 57018.12 88888.00 2016-10-16 22:52:40.905 290 11398.09 8.55 57018.18 88888.00 2016-10-16 22:52:41.405 290 11398.20 8.59 57018.24 88888.00 2016-10-16 22:52:41.905 290 11398.29 8.58 57018.27 88888.00 2016-10-16 22:52:42.405 290 11398.31 8.68 57018.35 88888.00 2016-10-16 22:52:42.905 290 11398.36 8.75 57018.46 88888.00 2016-10-16 22:52:43.405 290 11398.45 8.76 57018.61 88888.00 2016-10-16 22:52:43.905 290 11398.46 8.79 57018.67 88888.00 2016-10-16 22:52:44.405 290 11398.51 8.87 57018.72 88888.00 2016-10-16 22:52:44.905 290 11398.62 8.93 57018.77 88888.00 2016-10-16 22:52:45.405 290 11398.66 8.99 57018.88 88888.00 2016-10-16 22:52:45.905 290 11398.67 9.05 57018.91 88888.00 2016-10-16 22:52:46.405 290 11398.70 9.16 57018.93 88888.00 2016-10-16 22:52:46.905 290 11398.72 9.23 57018.98 88888.00 2016-10-16 22:52:47.405 290 11398.76 9.30 57019.08 88888.00 2016-10-16 22:52:47.905 290 11398.78 9.37 57019.14 88888.00 2016-10-16 22:52:48.405 290 11398.86 9.40 57019.22 88888.00 2016-10-16 22:52:48.905 290 11398.91 9.46 57019.23 88888.00 2016-10-16 22:52:49.405 290 11398.92 9.48 57019.25 88888.00 2016-10-16 22:52:49.905 290 11398.98 9.57 57019.27 88888.00 2016-10-16 22:52:50.405 290 11398.98 9.61 57019.30 88888.00 2016-10-16 22:52:50.905 290 11399.00 9.66 57019.30 88888.00 2016-10-16 22:52:51.405 290 11399.04 9.72 57019.25 88888.00 2016-10-16 22:52:51.905 290 11399.07 9.73 57019.34 88888.00 2016-10-16 22:52:52.405 290 11399.05 9.80 57019.30 88888.00 2016-10-16 22:52:52.905 290 11399.06 9.85 57019.25 88888.00 2016-10-16 22:52:53.405 290 11399.07 9.89 57019.22 88888.00 2016-10-16 22:52:53.905 290 11399.02 9.89 57019.14 88888.00 2016-10-16 22:52:54.405 290 11399.00 9.98 57019.08 88888.00 2016-10-16 22:52:54.905 290 11399.01 10.04 57019.01 88888.00 2016-10-16 22:52:55.405 290 11398.98 10.05 57018.97 88888.00 2016-10-16 22:52:55.905 290 11398.97 10.08 57018.82 88888.00 2016-10-16 22:52:56.405 290 11399.04 10.13 57018.66 88888.00 2016-10-16 22:52:56.905 290 11399.02 10.18 57018.58 88888.00 2016-10-16 22:52:57.405 290 11398.98 10.25 57018.46 88888.00 2016-10-16 22:52:57.905 290 11398.94 10.32 57018.31 88888.00 2016-10-16 22:52:58.405 290 11398.98 10.39 57018.16 88888.00 2016-10-16 22:52:58.905 290 11398.92 10.41 57018.02 88888.00 2016-10-16 22:52:59.405 290 11398.92 10.43 57017.86 88888.00 2016-10-16 22:52:59.905 290 11398.95 10.52 57017.61 88888.00 2016-10-16 22:53:00.405 290 11398.91 10.60 57017.45 88888.00 2016-10-16 22:53:00.905 290 11398.88 10.64 57017.30 88888.00 2016-10-16 22:53:01.405 290 11399.01 10.63 57017.10 88888.00 2016-10-16 22:53:01.905 290 11399.05 10.72 57016.87 88888.00 2016-10-16 22:53:02.405 290 11399.02 10.77 57016.67 88888.00 2016-10-16 22:53:02.905 290 11399.09 10.82 57016.45 88888.00 2016-10-16 22:53:03.405 290 11399.14 10.89 57016.26 88888.00 2016-10-16 22:53:03.905 290 11399.18 10.91 57016.06 88888.00 2016-10-16 22:53:04.405 290 11399.22 10.94 57015.82 88888.00 2016-10-16 22:53:04.905 290 11399.32 11.02 57015.63 88888.00 2016-10-16 22:53:05.405 290 11399.38 11.06 57015.45 88888.00 2016-10-16 22:53:05.905 290 11399.45 11.15 57015.29 88888.00 2016-10-16 22:53:06.405 290 11399.56 11.24 57015.11 88888.00 2016-10-16 22:53:06.905 290 11399.66 11.32 57014.87 88888.00 2016-10-16 22:53:07.405 290 11399.74 11.42 57014.67 88888.00 2016-10-16 22:53:07.905 290 11399.85 11.48 57014.52 88888.00 2016-10-16 22:53:08.405 290 11399.94 11.50 57014.39 88888.00 2016-10-16 22:53:08.905 290 11400.01 11.55 57014.17 88888.00 2016-10-16 22:53:09.405 290 11400.10 11.61 57014.03 88888.00 2016-10-16 22:53:09.905 290 11400.29 11.66 57013.85 88888.00 2016-10-16 22:53:10.405 290 11400.38 11.71 57013.72 88888.00 2016-10-16 22:53:10.905 290 11400.51 11.81 57013.66 88888.00 2016-10-16 22:53:11.405 290 11400.64 11.86 57013.55 88888.00 2016-10-16 22:53:11.905 290 11400.73 11.92 57013.46 88888.00 2016-10-16 22:53:12.406 290 11400.80 11.93 57013.40 88888.00 2016-10-16 22:53:12.906 290 11400.94 11.99 57013.44 88888.00 2016-10-16 22:53:13.406 290 11401.02 12.06 57013.45 88888.00 2016-10-16 22:53:13.906 290 11401.10 12.12 57013.43 88888.00 2016-10-16 22:53:14.406 290 11401.20 12.17 57013.38 88888.00 2016-10-16 22:53:14.906 290 11401.30 12.19 57013.44 88888.00 2016-10-16 22:53:15.406 290 11401.31 12.26 57013.40 88888.00 2016-10-16 22:53:15.906 290 11401.41 12.32 57013.38 88888.00 2016-10-16 22:53:16.406 290 11401.56 12.34 57013.38 88888.00 2016-10-16 22:53:16.906 290 11401.65 12.33 57013.46 88888.00 2016-10-16 22:53:17.406 290 11401.66 12.38 57013.62 88888.00 2016-10-16 22:53:17.906 290 11401.78 12.47 57013.65 88888.00 2016-10-16 22:53:18.406 290 11401.84 12.51 57013.70 88888.00 2016-10-16 22:53:18.906 290 11401.90 12.58 57013.71 88888.00 2016-10-16 22:53:19.406 290 11401.98 12.60 57013.81 88888.00 2016-10-16 22:53:19.906 290 11402.04 12.63 57013.88 88888.00 2016-10-16 22:53:20.406 290 11402.06 12.71 57013.94 88888.00 2016-10-16 22:53:20.906 290 11402.11 12.72 57014.02 88888.00 2016-10-16 22:53:21.406 290 11402.18 12.74 57014.10 88888.00 2016-10-16 22:53:21.906 290 11402.21 12.81 57014.15 88888.00 2016-10-16 22:53:22.406 290 11402.30 12.86 57014.15 88888.00 2016-10-16 22:53:22.906 290 11402.35 12.86 57014.07 88888.00 2016-10-16 22:53:23.406 290 11402.40 12.88 57014.04 88888.00 2016-10-16 22:53:23.906 290 11402.44 12.90 57014.09 88888.00 2016-10-16 22:53:24.406 290 11402.51 12.98 57014.02 88888.00 2016-10-16 22:53:24.906 290 11402.56 12.99 57013.97 88888.00 2016-10-16 22:53:25.406 290 11402.61 13.06 57013.85 88888.00 2016-10-16 22:53:25.906 290 11402.67 13.08 57013.70 88888.00 2016-10-16 22:53:26.406 290 11402.72 13.13 57013.58 88888.00 2016-10-16 22:53:26.906 290 11402.83 13.18 57013.50 88888.00 2016-10-16 22:53:27.406 290 11402.97 13.24 57013.37 88888.00 2016-10-16 22:53:27.906 290 11403.08 13.26 57013.25 88888.00 2016-10-16 22:53:28.406 290 11403.12 13.31 57013.06 88888.00 2016-10-16 22:53:28.906 290 11403.23 13.34 57012.83 88888.00 2016-10-16 22:53:29.406 290 11403.39 13.38 57012.62 88888.00 2016-10-16 22:53:29.906 290 11403.46 13.42 57012.40 88888.00 2016-10-16 22:53:30.406 290 11403.56 13.52 57012.21 88888.00 2016-10-16 22:53:30.906 290 11403.67 13.59 57011.96 88888.00 2016-10-16 22:53:31.406 290 11403.78 13.63 57011.71 88888.00 2016-10-16 22:53:31.906 290 11403.92 13.67 57011.45 88888.00 2016-10-16 22:53:32.406 290 11404.05 13.75 57011.19 88888.00 2016-10-16 22:53:32.906 290 11404.19 13.81 57010.93 88888.00 2016-10-16 22:53:33.406 290 11404.28 13.86 57010.69 88888.00 2016-10-16 22:53:33.906 290 11404.42 13.90 57010.41 88888.00 2016-10-16 22:53:34.406 290 11404.56 13.94 57010.17 88888.00 2016-10-16 22:53:34.906 290 11404.63 13.97 57009.91 88888.00 2016-10-16 22:53:35.406 290 11404.75 14.09 57009.65 88888.00 2016-10-16 22:53:35.906 290 11404.97 14.16 57009.40 88888.00 2016-10-16 22:53:36.406 290 11405.11 14.19 57009.11 88888.00 2016-10-16 22:53:36.906 290 11405.18 14.28 57008.83 88888.00 2016-10-16 22:53:37.406 290 11405.31 14.35 57008.58 88888.00 2016-10-16 22:53:37.906 290 11405.41 14.36 57008.36 88888.00 2016-10-16 22:53:38.406 290 11405.48 14.40 57008.14 88888.00 2016-10-16 22:53:38.906 290 11405.59 14.45 57007.95 88888.00 2016-10-16 22:53:39.406 290 11405.67 14.49 57007.72 88888.00 2016-10-16 22:53:39.906 290 11405.76 14.51 57007.50 88888.00 2016-10-16 22:53:40.406 290 11405.87 14.55 57007.30 88888.00 2016-10-16 22:53:40.906 290 11405.98 14.56 57007.08 88888.00 2016-10-16 22:53:41.406 290 11406.01 14.60 57006.92 88888.00 2016-10-16 22:53:41.906 290 11406.07 14.67 57006.82 88888.00 2016-10-16 22:53:42.406 290 11406.22 14.62 57006.62 88888.00 2016-10-16 22:53:42.906 290 11406.31 14.61 57006.41 88888.00 2016-10-16 22:53:43.406 290 11406.37 14.60 57006.19 88888.00 2016-10-16 22:53:43.906 290 11406.49 14.61 57006.05 88888.00 2016-10-16 22:53:44.406 290 11406.63 14.64 57005.95 88888.00 2016-10-16 22:53:44.906 290 11406.65 14.68 57005.86 88888.00 2016-10-16 22:53:45.406 290 11406.78 14.68 57005.76 88888.00 2016-10-16 22:53:45.906 290 11406.90 14.68 57005.69 88888.00 2016-10-16 22:53:46.406 290 11406.97 14.67 57005.69 88888.00 2016-10-16 22:53:46.906 290 11407.06 14.69 57005.67 88888.00 2016-10-16 22:53:47.406 290 11407.22 14.75 57005.68 88888.00 2016-10-16 22:53:47.906 290 11407.29 14.81 57005.61 88888.00 2016-10-16 22:53:48.406 290 11407.38 14.85 57005.60 88888.00 2016-10-16 22:53:48.906 290 11407.52 14.90 57005.54 88888.00 2016-10-16 22:53:49.406 290 11407.68 14.90 57005.49 88888.00 2016-10-16 22:53:49.906 290 11407.72 14.90 57005.45 88888.00 2016-10-16 22:53:50.406 290 11407.76 14.98 57005.48 88888.00 2016-10-16 22:53:50.906 290 11407.91 15.01 57005.49 88888.00 2016-10-16 22:53:51.406 290 11408.05 15.05 57005.50 88888.00 2016-10-16 22:53:51.906 290 11408.18 15.15 57005.57 88888.00 2016-10-16 22:53:52.406 290 11408.28 15.23 57005.60 88888.00 2016-10-16 22:53:52.906 290 11408.37 15.26 57005.68 88888.00 2016-10-16 22:53:53.406 290 11408.51 15.33 57005.74 88888.00 2016-10-16 22:53:53.906 290 11408.63 15.39 57005.79 88888.00 2016-10-16 22:53:54.406 290 11408.79 15.46 57005.82 88888.00 2016-10-16 22:53:54.906 290 11408.86 15.53 57005.96 88888.00 2016-10-16 22:53:55.406 290 11408.98 15.65 57006.06 88888.00 2016-10-16 22:53:55.906 290 11409.11 15.69 57006.15 88888.00 2016-10-16 22:53:56.406 290 11409.16 15.71 57006.28 88888.00 2016-10-16 22:53:56.906 290 11409.30 15.77 57006.41 88888.00 2016-10-16 22:53:57.406 290 11409.43 15.87 57006.54 88888.00 2016-10-16 22:53:57.906 290 11409.48 15.94 57006.67 88888.00 2016-10-16 22:53:58.406 290 11409.63 16.08 57006.80 88888.00 2016-10-16 22:53:58.906 290 11409.76 16.11 57006.97 88888.00 2016-10-16 22:53:59.406 290 11409.82 16.20 57007.11 88888.00 2016-10-16 22:53:59.906 290 11409.82 16.26 57007.24 88888.00 2016-10-16 22:54:00.406 290 11409.92 16.32 57007.35 88888.00 2016-10-16 22:54:00.906 290 11410.11 16.40 57007.39 88888.00 2016-10-16 22:54:01.406 290 11410.19 16.53 57007.49 88888.00 2016-10-16 22:54:01.906 290 11410.29 16.65 57007.56 88888.00 2016-10-16 22:54:02.406 290 11410.41 16.73 57007.60 88888.00 2016-10-16 22:54:02.906 290 11410.51 16.79 57007.67 88888.00 2016-10-16 22:54:03.406 290 11410.65 16.85 57007.71 88888.00 2016-10-16 22:54:03.906 290 11410.76 16.88 57007.75 88888.00 2016-10-16 22:54:04.406 290 11410.82 16.94 57007.82 88888.00 2016-10-16 22:54:04.906 290 11410.87 17.03 57007.84 88888.00 2016-10-16 22:54:05.406 290 11411.02 17.12 57007.76 88888.00 2016-10-16 22:54:05.906 290 11411.14 17.17 57007.75 88888.00 2016-10-16 22:54:06.406 290 11411.18 17.22 57007.81 88888.00 2016-10-16 22:54:06.906 290 11411.28 17.25 57007.74 88888.00 2016-10-16 22:54:07.406 290 11411.36 17.27 57007.66 88888.00 2016-10-16 22:54:07.906 290 11411.37 17.30 57007.56 88888.00 2016-10-16 22:54:08.406 290 11411.45 17.40 57007.56 88888.00 2016-10-16 22:54:08.906 290 11411.55 17.47 57007.50 88888.00 2016-10-16 22:54:09.406 290 11411.59 17.47 57007.43 88888.00 2016-10-16 22:54:09.906 290 11411.63 17.49 57007.26 88888.00 2016-10-16 22:54:10.406 290 11411.76 17.49 57007.18 88888.00 2016-10-16 22:54:10.906 290 11411.80 17.54 57007.18 88888.00 2016-10-16 22:54:11.406 290 11411.82 17.57 57007.15 88888.00 2016-10-16 22:54:11.906 290 11411.90 17.57 57006.96 88888.00 2016-10-16 22:54:12.406 290 11411.96 17.55 57006.88 88888.00 2016-10-16 22:54:12.906 290 11411.89 17.56 57006.70 88888.00 2016-10-16 22:54:13.406 290 11411.91 17.57 57006.56 88888.00 2016-10-16 22:54:13.906 290 11411.98 17.66 57006.46 88888.00 2016-10-16 22:54:14.406 290 11411.99 17.61 57006.33 88888.00 2016-10-16 22:54:14.906 290 11411.96 17.61 57006.19 88888.00 2016-10-16 22:54:15.406 290 11411.97 17.61 57006.14 88888.00 2016-10-16 22:54:15.906 290 11411.97 17.58 57006.07 88888.00 2016-10-16 22:54:16.406 290 11411.97 17.62 57005.93 88888.00 2016-10-16 22:54:16.906 290 11411.98 17.63 57005.88 88888.00 2016-10-16 22:54:17.406 290 11412.00 17.58 57005.82 88888.00 2016-10-16 22:54:17.906 290 11411.93 17.51 57005.70 88888.00 2016-10-16 22:54:18.406 290 11411.89 17.51 57005.57 88888.00 2016-10-16 22:54:18.906 290 11411.86 17.49 57005.54 88888.00 2016-10-16 22:54:19.406 290 11411.77 17.43 57005.48 88888.00 2016-10-16 22:54:19.906 290 11411.73 17.40 57005.40 88888.00 2016-10-16 22:54:20.406 290 11411.70 17.39 57005.36 88888.00 2016-10-16 22:54:20.906 290 11411.63 17.33 57005.37 88888.00 2016-10-16 22:54:21.406 290 11411.54 17.32 57005.34 88888.00 2016-10-16 22:54:21.906 290 11411.51 17.34 57005.34 88888.00 2016-10-16 22:54:22.406 290 11411.49 17.34 57005.30 88888.00 2016-10-16 22:54:22.906 290 11411.38 17.29 57005.29 88888.00 2016-10-16 22:54:23.406 290 11411.30 17.29 57005.29 88888.00 2016-10-16 22:54:23.906 290 11411.25 17.27 57005.24 88888.00 2016-10-16 22:54:24.406 290 11411.17 17.28 57005.22 88888.00 2016-10-16 22:54:24.906 290 11411.09 17.26 57005.18 88888.00 2016-10-16 22:54:25.406 290 11411.06 17.26 57005.18 88888.00 2016-10-16 22:54:25.906 290 11410.96 17.22 57005.21 88888.00 2016-10-16 22:54:26.406 290 11410.87 17.16 57005.24 88888.00 2016-10-16 22:54:26.906 290 11410.86 17.15 57005.24 88888.00 2016-10-16 22:54:27.406 290 11410.81 17.17 57005.22 88888.00 2016-10-16 22:54:27.906 290 11410.72 17.13 57005.22 88888.00 2016-10-16 22:54:28.406 290 11410.68 17.06 57005.17 88888.00 2016-10-16 22:54:28.906 290 11410.66 17.08 57005.13 88888.00 2016-10-16 22:54:29.406 290 11410.62 17.08 57005.16 88888.00 2016-10-16 22:54:29.906 290 11410.58 17.06 57005.11 88888.00 2016-10-16 22:54:30.406 290 11410.60 16.96 57005.10 88888.00 2016-10-16 22:54:30.906 290 11410.60 16.87 57005.08 88888.00 2016-10-16 22:54:31.406 290 11410.55 16.92 57004.98 88888.00 2016-10-16 22:54:31.906 290 11410.57 16.92 57004.97 88888.00 2016-10-16 22:54:32.406 290 11410.53 16.85 57004.91 88888.00 2016-10-16 22:54:32.906 290 11410.48 16.78 57004.79 88888.00 2016-10-16 22:54:33.406 290 11410.53 16.79 57004.73 88888.00 2016-10-16 22:54:33.906 290 11410.62 16.76 57004.66 88888.00 2016-10-16 22:54:34.406 290 11410.59 16.76 57004.48 88888.00 2016-10-16 22:54:34.906 290 11410.65 16.71 57004.42 88888.00 2016-10-16 22:54:35.406 290 11410.69 16.64 57004.34 88888.00 2016-10-16 22:54:35.906 290 11410.62 16.57 57004.21 88888.00 2016-10-16 22:54:36.406 290 11410.58 16.52 57004.07 88888.00 2016-10-16 22:54:36.906 290 11410.62 16.47 57003.93 88888.00 2016-10-16 22:54:37.406 290 11410.67 16.41 57003.86 88888.00 2016-10-16 22:54:37.906 290 11410.65 16.38 57003.78 88888.00 2016-10-16 22:54:38.406 290 11410.72 16.30 57003.67 88888.00 2016-10-16 22:54:38.906 290 11410.75 16.27 57003.57 88888.00 2016-10-16 22:54:39.406 290 11410.74 16.18 57003.41 88888.00 2016-10-16 22:54:39.906 290 11410.73 16.18 57003.32 88888.00 2016-10-16 22:54:40.406 290 11410.76 16.18 57003.30 88888.00 2016-10-16 22:54:40.906 290 11410.75 16.11 57003.25 88888.00 2016-10-16 22:54:41.406 290 11410.74 16.00 57003.20 88888.00 2016-10-16 22:54:41.906 290 11410.76 15.93 57003.12 88888.00 2016-10-16 22:54:42.406 290 11410.72 15.84 57003.14 88888.00 2016-10-16 22:54:42.906 290 11410.76 15.83 57003.18 88888.00 2016-10-16 22:54:43.406 290 11410.72 15.80 57003.18 88888.00 2016-10-16 22:54:43.906 290 11410.69 15.76 57003.22 88888.00 2016-10-16 22:54:44.406 290 11410.64 15.70 57003.22 88888.00 2016-10-16 22:54:44.906 290 11410.60 15.63 57003.24 88888.00 2016-10-16 22:54:45.406 290 11410.61 15.52 57003.32 88888.00 2016-10-16 22:54:45.906 290 11410.54 15.45 57003.42 88888.00 2016-10-16 22:54:46.406 290 11410.52 15.37 57003.48 88888.00 2016-10-16 22:54:46.906 290 11410.55 15.32 57003.58 88888.00 2016-10-16 22:54:47.406 290 11410.50 15.26 57003.75 88888.00 2016-10-16 22:54:47.906 290 11410.40 15.23 57003.81 88888.00 2016-10-16 22:54:48.406 290 11410.36 15.19 57003.91 88888.00 2016-10-16 22:54:48.906 290 11410.32 15.11 57004.12 88888.00 2016-10-16 22:54:49.406 290 11410.20 15.01 57004.26 88888.00 2016-10-16 22:54:49.906 290 11410.13 14.94 57004.50 88888.00 2016-10-16 22:54:50.406 290 11410.09 14.88 57004.65 88888.00 2016-10-16 22:54:50.906 290 11409.99 14.79 57004.79 88888.00 2016-10-16 22:54:51.406 290 11409.85 14.70 57004.91 88888.00 2016-10-16 22:54:51.906 290 11409.78 14.60 57005.11 88888.00 2016-10-16 22:54:52.406 290 11409.69 14.54 57005.29 88888.00 2016-10-16 22:54:52.906 290 11409.60 14.45 57005.44 88888.00 2016-10-16 22:54:53.406 290 11409.51 14.37 57005.61 88888.00 2016-10-16 22:54:53.906 290 11409.47 14.27 57005.79 88888.00 2016-10-16 22:54:54.406 290 11409.36 14.17 57005.95 88888.00 2016-10-16 22:54:54.906 290 11409.27 14.13 57006.12 88888.00 2016-10-16 22:54:55.406 290 11409.19 14.01 57006.22 88888.00 2016-10-16 22:54:55.906 290 11409.07 13.92 57006.40 88888.00 2016-10-16 22:54:56.406 290 11408.98 13.86 57006.60 88888.00 2016-10-16 22:54:56.906 290 11408.91 13.68 57006.72 88888.00 2016-10-16 22:54:57.406 290 11408.85 13.59 57006.80 88888.00 2016-10-16 22:54:57.906 290 11408.73 13.48 57006.85 88888.00 2016-10-16 22:54:58.406 290 11408.68 13.35 57006.95 88888.00 2016-10-16 22:54:58.906 290 11408.60 13.25 57006.99 88888.00 2016-10-16 22:54:59.406 290 11408.47 13.18 57007.08 88888.00 2016-10-16 22:54:59.906 290 11408.45 13.12 57007.18 88888.00 2016-10-16 22:55:00.406 290 11408.37 13.04 57007.33 88888.00 2016-10-16 22:55:00.906 290 11408.30 12.88 57007.36 88888.00 2016-10-16 22:55:01.406 290 11408.23 12.77 57007.40 88888.00 2016-10-16 22:55:01.906 290 11408.21 12.74 57007.41 88888.00 2016-10-16 22:55:02.406 290 11408.11 12.61 57007.43 88888.00 2016-10-16 22:55:02.906 290 11408.04 12.50 57007.54 88888.00 2016-10-16 22:55:03.406 290 11408.01 12.40 57007.61 88888.00 2016-10-16 22:55:03.906 290 11407.97 12.33 57007.60 88888.00 2016-10-16 22:55:04.406 290 11407.90 12.27 57007.56 88888.00 2016-10-16 22:55:04.906 290 11407.90 12.22 57007.56 88888.00 2016-10-16 22:55:05.406 290 11407.81 12.13 57007.67 88888.00 2016-10-16 22:55:05.906 290 11407.70 12.02 57007.72 88888.00 2016-10-16 22:55:06.406 290 11407.67 11.97 57007.72 88888.00 2016-10-16 22:55:06.906 290 11407.59 11.91 57007.67 88888.00 2016-10-16 22:55:07.406 290 11407.54 11.84 57007.66 88888.00 2016-10-16 22:55:07.906 290 11407.54 11.78 57007.59 88888.00 2016-10-16 22:55:08.406 290 11407.45 11.71 57007.62 88888.00 2016-10-16 22:55:08.906 290 11407.32 11.62 57007.68 88888.00 2016-10-16 22:55:09.406 290 11407.27 11.56 57007.68 88888.00 2016-10-16 22:55:09.906 290 11407.24 11.49 57007.69 88888.00 2016-10-16 22:55:10.406 290 11407.20 11.38 57007.67 88888.00 2016-10-16 22:55:10.906 290 11407.06 11.30 57007.63 88888.00 2016-10-16 22:55:11.406 290 11407.01 11.29 57007.66 88888.00 2016-10-16 22:55:11.906 290 11406.99 11.23 57007.73 88888.00 2016-10-16 22:55:12.406 290 11406.91 11.14 57007.74 88888.00 2016-10-16 22:55:12.906 290 11406.82 11.09 57007.74 88888.00 2016-10-16 22:55:13.406 290 11406.79 11.02 57007.79 88888.00 2016-10-16 22:55:13.906 290 11406.64 10.94 57007.82 88888.00 2016-10-16 22:55:14.406 290 11406.56 10.86 57007.78 88888.00 2016-10-16 22:55:14.906 290 11406.54 10.75 57007.82 88888.00 2016-10-16 22:55:15.406 290 11406.47 10.68 57007.87 88888.00 2016-10-16 22:55:15.906 290 11406.36 10.59 57007.91 88888.00 2016-10-16 22:55:16.406 290 11406.27 10.49 57007.95 88888.00 2016-10-16 22:55:16.906 290 11406.14 10.47 57007.98 88888.00 2016-10-16 22:55:17.406 290 11406.06 10.36 57007.98 88888.00 2016-10-16 22:55:17.906 290 11406.00 10.28 57008.07 88888.00 2016-10-16 22:55:18.406 290 11405.95 10.19 57008.11 88888.00 2016-10-16 22:55:18.906 290 11405.80 10.11 57008.14 88888.00 2016-10-16 22:55:19.406 290 11405.71 10.07 57008.18 88888.00 2016-10-16 22:55:19.906 290 11405.68 10.04 57008.17 88888.00 2016-10-16 22:55:20.406 290 11405.60 9.92 57008.17 88888.00 2016-10-16 22:55:20.906 290 11405.51 9.84 57008.27 88888.00 2016-10-16 22:55:21.406 290 11405.45 9.77 57008.36 88888.00 2016-10-16 22:55:21.906 290 11405.39 9.65 57008.42 88888.00 2016-10-16 22:55:22.406 290 11405.25 9.58 57008.50 88888.00 2016-10-16 22:55:22.906 290 11405.15 9.50 57008.59 88888.00 2016-10-16 22:55:23.406 290 11405.15 9.43 57008.69 88888.00 2016-10-16 22:55:23.906 290 11405.10 9.38 57008.74 88888.00 2016-10-16 22:55:24.406 290 11405.01 9.30 57008.82 88888.00 2016-10-16 22:55:24.906 290 11404.92 9.18 57008.90 88888.00 2016-10-16 22:55:25.406 290 11404.81 9.10 57009.02 88888.00 2016-10-16 22:55:25.906 290 11404.68 9.06 57009.16 88888.00 2016-10-16 22:55:26.406 290 11404.62 8.98 57009.14 88888.00 2016-10-16 22:55:26.906 290 11404.55 8.89 57009.16 88888.00 2016-10-16 22:55:27.407 290 11404.41 8.83 57009.29 88888.00 2016-10-16 22:55:27.907 290 11404.36 8.77 57009.42 88888.00 2016-10-16 22:55:28.407 290 11404.34 8.64 57009.55 88888.00 2016-10-16 22:55:28.907 290 11404.15 8.52 57009.68 88888.00 2016-10-16 22:55:29.407 290 11404.07 8.43 57009.80 88888.00 2016-10-16 22:55:29.907 290 11403.95 8.36 57009.90 88888.00 2016-10-16 22:55:30.407 290 11403.83 8.25 57009.99 88888.00 2016-10-16 22:55:30.907 290 11403.71 8.16 57010.09 88888.00 2016-10-16 22:55:31.407 290 11403.62 8.11 57010.19 88888.00 2016-10-16 22:55:31.907 290 11403.51 8.02 57010.20 88888.00 2016-10-16 22:55:32.407 290 11403.41 7.90 57010.24 88888.00 2016-10-16 22:55:32.907 290 11403.27 7.87 57010.35 88888.00 2016-10-16 22:55:33.407 290 11403.12 7.77 57010.45 88888.00 2016-10-16 22:55:33.907 290 11403.00 7.67 57010.54 88888.00 2016-10-16 22:55:34.407 290 11402.88 7.57 57010.62 88888.00 2016-10-16 22:55:34.907 290 11402.79 7.48 57010.68 88888.00 2016-10-16 22:55:35.407 290 11402.66 7.39 57010.71 88888.00 2016-10-16 22:55:35.907 290 11402.47 7.33 57010.79 88888.00 2016-10-16 22:55:36.407 290 11402.41 7.23 57010.82 88888.00 2016-10-16 22:55:36.907 290 11402.31 7.16 57010.86 88888.00 2016-10-16 22:55:37.407 290 11402.20 7.13 57010.88 88888.00 2016-10-16 22:55:37.907 290 11402.12 7.07 57010.86 88888.00 2016-10-16 22:55:38.407 290 11401.96 6.96 57010.88 88888.00 2016-10-16 22:55:38.907 290 11401.82 6.91 57010.90 88888.00 2016-10-16 22:55:39.407 290 11401.70 6.85 57010.93 88888.00 2016-10-16 22:55:39.907 290 11401.62 6.75 57010.90 88888.00 2016-10-16 22:55:40.407 290 11401.50 6.67 57010.93 88888.00 2016-10-16 22:55:40.907 290 11401.36 6.65 57010.95 88888.00 2016-10-16 22:55:41.407 290 11401.30 6.62 57010.96 88888.00 2016-10-16 22:55:41.907 290 11401.21 6.54 57010.95 88888.00 2016-10-16 22:55:42.407 290 11401.08 6.51 57010.87 88888.00 2016-10-16 22:55:42.907 290 11401.06 6.47 57010.82 88888.00 2016-10-16 22:55:43.407 290 11400.94 6.38 57010.82 88888.00 2016-10-16 22:55:43.907 290 11400.75 6.33 57010.76 88888.00 2016-10-16 22:55:44.407 290 11400.70 6.32 57010.68 88888.00 2016-10-16 22:55:44.907 290 11400.67 6.26 57010.65 88888.00 2016-10-16 22:55:45.407 290 11400.51 6.20 57010.62 88888.00 2016-10-16 22:55:45.907 290 11400.37 6.21 57010.57 88888.00 2016-10-16 22:55:46.407 290 11400.29 6.19 57010.49 88888.00 2016-10-16 22:55:46.907 290 11400.20 6.11 57010.36 88888.00 2016-10-16 22:55:47.407 290 11400.10 6.04 57010.30 88888.00 2016-10-16 22:55:47.907 290 11400.03 6.04 57010.18 88888.00 2016-10-16 22:55:48.407 290 11399.95 5.98 57010.06 88888.00 2016-10-16 22:55:48.907 290 11399.77 5.91 57009.98 88888.00 2016-10-16 22:55:49.407 290 11399.68 5.86 57009.87 88888.00 2016-10-16 22:55:49.907 290 11399.63 5.83 57009.74 88888.00 2016-10-16 22:55:50.407 290 11399.49 5.74 57009.61 88888.00 2016-10-16 22:55:50.907 290 11399.39 5.74 57009.42 88888.00 2016-10-16 22:55:51.407 290 11399.35 5.67 57009.34 88888.00 2016-10-16 22:55:51.907 290 11399.25 5.60 57009.16 88888.00 2016-10-16 22:55:52.407 290 11399.12 5.52 57009.09 88888.00 2016-10-16 22:55:52.907 290 11399.12 5.47 57008.97 88888.00 2016-10-16 22:55:53.407 290 11399.06 5.39 57008.79 88888.00 2016-10-16 22:55:53.907 290 11398.93 5.29 57008.65 88888.00 2016-10-16 22:55:54.407 290 11398.88 5.23 57008.46 88888.00 2016-10-16 22:55:54.907 290 11398.85 5.11 57008.32 88888.00 2016-10-16 22:55:55.407 290 11398.77 5.03 57008.20 88888.00 2016-10-16 22:55:55.907 290 11398.66 4.99 57008.05 88888.00 2016-10-16 22:55:56.407 290 11398.57 4.95 57007.88 88888.00 2016-10-16 22:55:56.907 290 11398.50 4.88 57007.78 88888.00 2016-10-16 22:55:57.407 290 11398.42 4.83 57007.68 88888.00 2016-10-16 22:55:57.907 290 11398.35 4.70 57007.54 88888.00 2016-10-16 22:55:58.407 290 11398.31 4.64 57007.41 88888.00 2016-10-16 22:55:58.907 290 11398.25 4.57 57007.29 88888.00 2016-10-16 22:55:59.407 290 11398.27 4.51 57007.11 88888.00 2016-10-16 22:55:59.907 290 11398.24 4.42 57006.94 88888.00 2016-10-16 22:56:00.407 290 11398.14 4.34 57006.84 88888.00 2016-10-16 22:56:00.907 290 11398.09 4.31 57006.71 88888.00 2016-10-16 22:56:01.407 290 11398.08 4.30 57006.59 88888.00 2016-10-16 22:56:01.907 290 11398.02 4.22 57006.51 88888.00 2016-10-16 22:56:02.407 290 11398.00 4.19 57006.43 88888.00 2016-10-16 22:56:02.907 290 11398.04 4.16 57006.34 88888.00 2016-10-16 22:56:03.407 290 11398.03 4.11 57006.26 88888.00 2016-10-16 22:56:03.907 290 11398.00 4.07 57006.18 88888.00 2016-10-16 22:56:04.407 290 11398.00 4.06 57006.09 88888.00 2016-10-16 22:56:04.907 290 11397.96 4.09 57006.01 88888.00 2016-10-16 22:56:05.407 290 11397.94 4.01 57005.92 88888.00 2016-10-16 22:56:05.907 290 11397.95 3.97 57005.87 88888.00 2016-10-16 22:56:06.407 290 11398.00 3.97 57005.86 88888.00 2016-10-16 22:56:06.907 290 11398.02 3.96 57005.77 88888.00 2016-10-16 22:56:07.407 290 11398.07 3.92 57005.73 88888.00 2016-10-16 22:56:07.907 290 11398.13 3.94 57005.74 88888.00 2016-10-16 22:56:08.407 290 11398.14 3.97 57005.72 88888.00 2016-10-16 22:56:08.907 290 11398.20 4.06 57005.69 88888.00 2016-10-16 22:56:09.407 290 11398.24 4.08 57005.69 88888.00 2016-10-16 22:56:09.907 290 11398.31 4.10 57005.79 88888.00 2016-10-16 22:56:10.407 290 11398.35 4.16 57005.81 88888.00 2016-10-16 22:56:10.907 290 11398.42 4.14 57005.80 88888.00 2016-10-16 22:56:11.407 290 11398.49 4.16 57005.80 88888.00 2016-10-16 22:56:11.907 290 11398.57 4.20 57005.82 88888.00 2016-10-16 22:56:12.407 290 11398.67 4.23 57005.87 88888.00 2016-10-16 22:56:12.907 290 11398.79 4.24 57005.92 88888.00 2016-10-16 22:56:13.407 290 11398.81 4.34 57005.96 88888.00 2016-10-16 22:56:13.907 290 11398.87 4.45 57006.03 88888.00 2016-10-16 22:56:14.407 290 11398.99 4.49 57006.14 88888.00 2016-10-16 22:56:14.907 290 11399.07 4.51 57006.25 88888.00 2016-10-16 22:56:15.407 290 11399.08 4.62 57006.38 88888.00 2016-10-16 22:56:15.907 290 11399.18 4.74 57006.49 88888.00 2016-10-16 22:56:16.407 290 11399.29 4.79 57006.57 88888.00 2016-10-16 22:56:16.907 290 11399.33 4.84 57006.69 88888.00 2016-10-16 22:56:17.407 290 11399.39 4.84 57006.77 88888.00 2016-10-16 22:56:17.907 290 11399.45 4.88 57006.91 88888.00 2016-10-16 22:56:18.407 290 11399.41 4.92 57007.05 88888.00 2016-10-16 22:56:18.907 290 11399.47 4.96 57007.14 88888.00 2016-10-16 22:56:19.407 290 11399.55 5.03 57007.31 88888.00 2016-10-16 22:56:19.907 290 11399.64 5.11 57007.47 88888.00 2016-10-16 22:56:20.407 290 11399.69 5.16 57007.60 88888.00 2016-10-16 22:56:20.907 290 11399.70 5.21 57007.76 88888.00 2016-10-16 22:56:21.407 290 11399.76 5.19 57007.84 88888.00 2016-10-16 22:56:21.907 290 11399.77 5.26 57007.94 88888.00 2016-10-16 22:56:22.407 290 11399.78 5.28 57008.03 88888.00 2016-10-16 22:56:22.907 290 11399.83 5.30 57008.06 88888.00 2016-10-16 22:56:23.407 290 11399.83 5.38 57008.14 88888.00 2016-10-16 22:56:23.907 290 11399.81 5.40 57008.27 88888.00 2016-10-16 22:56:24.407 290 11399.85 5.40 57008.44 88888.00 2016-10-16 22:56:24.907 290 11399.90 5.42 57008.49 88888.00 2016-10-16 22:56:25.407 290 11399.87 5.47 57008.58 88888.00 2016-10-16 22:56:25.907 290 11399.90 5.52 57008.62 88888.00 2016-10-16 22:56:26.407 290 11399.97 5.53 57008.68 88888.00 2016-10-16 22:56:26.907 290 11399.96 5.58 57008.74 88888.00 2016-10-16 22:56:27.407 290 11399.96 5.64 57008.81 88888.00 2016-10-16 22:56:27.907 290 11400.02 5.65 57008.84 88888.00 2016-10-16 22:56:28.407 290 11400.01 5.67 57008.83 88888.00 2016-10-16 22:56:28.907 290 11400.01 5.69 57008.83 88888.00 2016-10-16 22:56:29.407 290 11400.05 5.74 57008.84 88888.00 2016-10-16 22:56:29.907 290 11400.06 5.78 57008.89 88888.00 2016-10-16 22:56:30.407 290 11400.04 5.79 57008.89 88888.00 2016-10-16 22:56:30.907 290 11400.06 5.86 57008.89 88888.00 2016-10-16 22:56:31.407 290 11400.05 5.90 57008.88 88888.00 2016-10-16 22:56:31.907 290 11400.05 5.87 57008.84 88888.00 2016-10-16 22:56:32.407 290 11400.11 5.93 57008.75 88888.00 2016-10-16 22:56:32.907 290 11400.19 5.94 57008.70 88888.00 2016-10-16 22:56:33.407 290 11400.22 5.99 57008.72 88888.00 2016-10-16 22:56:33.907 290 11400.20 6.06 57008.74 88888.00 2016-10-16 22:56:34.407 290 11400.34 6.07 57008.66 88888.00 2016-10-16 22:56:34.907 290 11400.45 6.10 57008.59 88888.00 2016-10-16 22:56:35.407 290 11400.47 6.12 57008.56 88888.00 2016-10-16 22:56:35.907 290 11400.50 6.17 57008.45 88888.00 2016-10-16 22:56:36.407 290 11400.54 6.17 57008.42 88888.00 2016-10-16 22:56:36.907 290 11400.63 6.23 57008.36 88888.00 2016-10-16 22:56:37.407 290 11400.67 6.26 57008.37 88888.00 2016-10-16 22:56:37.907 290 11400.71 6.26 57008.26 88888.00 2016-10-16 22:56:38.407 290 11400.75 6.26 57008.17 88888.00 2016-10-16 22:56:38.907 290 11400.81 6.32 57008.08 88888.00 2016-10-16 22:56:39.407 290 11400.91 6.32 57007.98 88888.00 2016-10-16 22:56:39.907 290 11400.94 6.34 57007.85 88888.00 2016-10-16 22:56:40.407 290 11400.91 6.38 57007.78 88888.00 2016-10-16 22:56:40.907 290 11400.96 6.39 57007.67 88888.00 2016-10-16 22:56:41.407 290 11401.07 6.46 57007.55 88888.00 2016-10-16 22:56:41.907 290 11401.10 6.51 57007.50 88888.00 2016-10-16 22:56:42.407 290 11401.22 6.55 57007.44 88888.00 2016-10-16 22:56:42.907 290 11401.34 6.58 57007.34 88888.00 2016-10-16 22:56:43.407 290 11401.34 6.57 57007.28 88888.00 2016-10-16 22:56:43.907 290 11401.37 6.59 57007.16 88888.00 2016-10-16 22:56:44.407 290 11401.43 6.66 57007.02 88888.00 2016-10-16 22:56:44.907 290 11401.49 6.69 57006.91 88888.00 2016-10-16 22:56:45.407 290 11401.48 6.67 57006.79 88888.00 2016-10-16 22:56:45.907 290 11401.58 6.73 57006.67 88888.00 2016-10-16 22:56:46.407 290 11401.71 6.81 57006.56 88888.00 2016-10-16 22:56:46.907 290 11401.69 6.85 57006.47 88888.00 2016-10-16 22:56:47.407 290 11401.72 6.85 57006.43 88888.00 2016-10-16 22:56:47.907 290 11401.85 6.80 57006.30 88888.00 2016-10-16 22:56:48.407 290 11401.90 6.81 57006.20 88888.00 2016-10-16 22:56:48.907 290 11401.91 6.85 57006.07 88888.00 2016-10-16 22:56:49.407 290 11402.03 6.87 57005.95 88888.00 2016-10-16 22:56:49.907 290 11402.10 6.89 57005.87 88888.00 2016-10-16 22:56:50.407 290 11402.11 6.93 57005.80 88888.00 2016-10-16 22:56:50.907 290 11402.25 6.95 57005.73 88888.00 2016-10-16 22:56:51.407 290 11402.34 6.98 57005.57 88888.00 2016-10-16 22:56:51.907 290 11402.44 7.00 57005.45 88888.00 2016-10-16 22:56:52.407 290 11402.48 7.05 57005.41 88888.00 2016-10-16 22:56:52.907 290 11402.59 7.09 57005.40 88888.00 2016-10-16 22:56:53.407 290 11402.72 7.15 57005.36 88888.00 2016-10-16 22:56:53.907 290 11402.79 7.14 57005.28 88888.00 2016-10-16 22:56:54.407 290 11402.90 7.14 57005.23 88888.00 2016-10-16 22:56:54.907 290 11402.98 7.16 57005.22 88888.00 2016-10-16 22:56:55.407 290 11403.02 7.22 57005.21 88888.00 2016-10-16 22:56:55.907 290 11403.18 7.27 57005.21 88888.00 2016-10-16 22:56:56.407 290 11403.30 7.34 57005.28 88888.00 2016-10-16 22:56:56.907 290 11403.35 7.37 57005.30 88888.00 2016-10-16 22:56:57.407 290 11403.39 7.43 57005.24 88888.00 2016-10-16 22:56:57.907 290 11403.53 7.47 57005.29 88888.00 2016-10-16 22:56:58.407 290 11403.59 7.51 57005.31 88888.00 2016-10-16 22:56:58.907 290 11403.66 7.57 57005.29 88888.00 2016-10-16 22:56:59.407 290 11403.80 7.61 57005.35 88888.00 2016-10-16 22:56:59.907 290 11403.92 7.69 57005.44 88888.00 2016-10-16 22:57:00.407 290 11403.99 7.75 57005.53 88888.00 2016-10-16 22:57:00.907 290 11404.11 7.81 57005.62 88888.00 2016-10-16 22:57:01.407 290 11404.19 7.88 57005.68 88888.00 2016-10-16 22:57:01.907 290 11404.20 7.95 57005.80 88888.00 2016-10-16 22:57:02.407 290 11404.27 8.05 57005.89 88888.00 2016-10-16 22:57:02.907 290 11404.34 8.15 57005.99 88888.00 2016-10-16 22:57:03.407 290 11404.40 8.21 57006.01 88888.00 2016-10-16 22:57:03.907 290 11404.40 8.25 57006.09 88888.00 2016-10-16 22:57:04.407 290 11404.50 8.32 57006.20 88888.00 2016-10-16 22:57:04.907 290 11404.57 8.43 57006.31 88888.00 2016-10-16 22:57:05.407 290 11404.56 8.51 57006.38 88888.00 2016-10-16 22:57:05.907 290 11404.67 8.59 57006.47 88888.00 2016-10-16 22:57:06.407 290 11404.76 8.68 57006.53 88888.00 2016-10-16 22:57:06.907 290 11404.71 8.76 57006.57 88888.00 2016-10-16 22:57:07.407 290 11404.78 8.90 57006.64 88888.00 2016-10-16 22:57:07.907 290 11404.88 8.99 57006.70 88888.00 2016-10-16 22:57:08.407 290 11404.91 9.06 57006.78 88888.00 2016-10-16 22:57:08.907 290 11404.97 9.14 57006.82 88888.00 2016-10-16 22:57:09.407 290 11405.06 9.21 57006.80 88888.00 2016-10-16 22:57:09.907 290 11405.11 9.27 57006.88 88888.00 2016-10-16 22:57:10.407 290 11405.10 9.36 57006.90 88888.00 2016-10-16 22:57:10.907 290 11405.18 9.44 57006.89 88888.00 2016-10-16 22:57:11.407 290 11405.26 9.51 57006.92 88888.00 2016-10-16 22:57:11.907 290 11405.31 9.55 57006.94 88888.00 2016-10-16 22:57:12.407 290 11405.32 9.62 57006.98 88888.00 2016-10-16 22:57:12.907 290 11405.43 9.67 57006.98 88888.00 2016-10-16 22:57:13.407 290 11405.53 9.73 57006.91 88888.00 2016-10-16 22:57:13.907 290 11405.60 9.82 57006.91 88888.00 2016-10-16 22:57:14.407 290 11405.71 9.91 57006.91 88888.00 2016-10-16 22:57:14.907 290 11405.74 9.94 57006.90 88888.00 2016-10-16 22:57:15.407 290 11405.85 10.01 57006.94 88888.00 2016-10-16 22:57:15.907 290 11405.99 10.11 57006.94 88888.00 2016-10-16 22:57:16.407 290 11406.13 10.18 57006.94 88888.00 2016-10-16 22:57:16.907 290 11406.19 10.25 57006.92 88888.00 2016-10-16 22:57:17.407 290 11406.26 10.30 57006.94 88888.00 2016-10-16 22:57:17.907 290 11406.36 10.35 57006.91 88888.00 2016-10-16 22:57:18.407 290 11406.41 10.46 57006.92 88888.00 2016-10-16 22:57:18.907 290 11406.50 10.61 57006.97 88888.00 2016-10-16 22:57:19.407 290 11406.65 10.64 57006.91 88888.00 2016-10-16 22:57:19.907 290 11406.78 10.68 57006.84 88888.00 2016-10-16 22:57:20.407 290 11406.89 10.81 57006.83 88888.00 2016-10-16 22:57:20.907 290 11407.00 10.90 57006.83 88888.00 2016-10-16 22:57:21.407 290 11407.13 10.95 57006.80 88888.00 2016-10-16 22:57:21.907 290 11407.19 10.98 57006.80 88888.00 2016-10-16 22:57:22.407 290 11407.28 11.07 57006.79 88888.00 2016-10-16 22:57:22.907 290 11407.42 11.17 57006.84 88888.00 2016-10-16 22:57:23.407 290 11407.49 11.24 57006.88 88888.00 2016-10-16 22:57:23.907 290 11407.59 11.35 57006.89 88888.00 2016-10-16 22:57:24.407 290 11407.74 11.47 57006.92 88888.00 2016-10-16 22:57:24.907 290 11407.82 11.54 57006.97 88888.00 2016-10-16 22:57:25.407 290 11407.84 11.61 57007.08 88888.00 2016-10-16 22:57:25.907 290 11407.96 11.70 57007.18 88888.00 2016-10-16 22:57:26.407 290 11407.98 11.78 57007.30 88888.00 2016-10-16 22:57:26.907 290 11408.04 11.85 57007.46 88888.00 2016-10-16 22:57:27.407 290 11408.10 11.96 57007.50 88888.00 2016-10-16 22:57:27.907 290 11408.18 12.03 57007.68 88888.00 2016-10-16 22:57:28.407 290 11408.18 12.09 57007.87 88888.00 2016-10-16 22:57:28.907 290 11408.18 12.17 57008.01 88888.00 2016-10-16 22:57:29.407 290 11408.19 12.24 57008.17 88888.00 2016-10-16 22:57:29.907 290 11408.19 12.27 57008.37 88888.00 2016-10-16 22:57:30.407 290 11408.19 12.30 57008.57 88888.00 2016-10-16 22:57:30.907 290 11408.21 12.37 57008.74 88888.00 2016-10-16 22:57:31.407 290 11408.19 12.43 57008.96 88888.00 2016-10-16 22:57:31.907 290 11408.10 12.45 57009.17 88888.00 2016-10-16 22:57:32.407 290 11408.14 12.52 57009.42 88888.00 2016-10-16 22:57:32.907 290 11408.16 12.57 57009.60 88888.00 2016-10-16 22:57:33.407 290 11408.11 12.60 57009.81 88888.00 2016-10-16 22:57:33.907 290 11408.03 12.64 57010.06 88888.00 2016-10-16 22:57:34.407 290 11408.01 12.65 57010.32 88888.00 2016-10-16 22:57:34.907 290 11407.93 12.66 57010.50 88888.00 2016-10-16 22:57:35.407 290 11407.87 12.66 57010.74 88888.00 2016-10-16 22:57:35.907 290 11407.90 12.71 57010.97 88888.00 2016-10-16 22:57:36.407 290 11407.86 12.72 57011.15 88888.00 2016-10-16 22:57:36.907 290 11407.80 12.77 57011.37 88888.00 2016-10-16 22:57:37.408 290 11407.77 12.80 57011.53 88888.00 2016-10-16 22:57:37.908 290 11407.72 12.84 57011.64 88888.00 2016-10-16 22:57:38.408 290 11407.62 12.78 57011.83 88888.00 2016-10-16 22:57:38.908 290 11407.60 12.81 57012.02 88888.00 2016-10-16 22:57:39.408 290 11407.66 12.86 57012.18 88888.00 2016-10-16 22:57:39.908 290 11407.63 12.90 57012.32 88888.00 2016-10-16 22:57:40.408 290 11407.58 12.92 57012.48 88888.00 2016-10-16 22:57:40.908 290 11407.60 12.91 57012.63 88888.00 2016-10-16 22:57:41.408 290 11407.62 12.90 57012.79 88888.00 2016-10-16 22:57:41.908 290 11407.59 12.94 57012.87 88888.00 2016-10-16 22:57:42.408 290 11407.60 13.00 57012.94 88888.00 2016-10-16 22:57:42.908 290 11407.66 13.02 57013.01 88888.00 2016-10-16 22:57:43.408 290 11407.62 13.01 57013.13 88888.00 2016-10-16 22:57:43.908 290 11407.58 13.02 57013.28 88888.00 2016-10-16 22:57:44.408 290 11407.60 13.08 57013.40 88888.00 2016-10-16 22:57:44.908 290 11407.53 13.08 57013.44 88888.00 2016-10-16 22:57:45.408 290 11407.54 13.14 57013.55 88888.00 2016-10-16 22:57:45.908 290 11407.58 13.20 57013.72 88888.00 2016-10-16 22:57:46.408 290 11407.58 13.21 57013.84 88888.00 2016-10-16 22:57:46.908 290 11407.54 13.27 57013.95 88888.00 2016-10-16 22:57:47.408 290 11407.51 13.35 57014.10 88888.00 2016-10-16 22:57:47.908 290 11407.48 13.34 57014.27 88888.00 2016-10-16 22:57:48.408 290 11407.42 13.36 57014.41 88888.00 2016-10-16 22:57:48.908 290 11407.37 13.45 57014.65 88888.00 2016-10-16 22:57:49.408 290 11407.33 13.46 57014.86 88888.00 2016-10-16 22:57:49.908 290 11407.26 13.53 57015.07 88888.00 2016-10-16 22:57:50.408 290 11407.18 13.56 57015.27 88888.00 2016-10-16 22:57:50.908 290 11407.13 13.62 57015.49 88888.00 2016-10-16 22:57:51.408 290 11407.05 13.68 57015.68 88888.00 2016-10-16 22:57:51.908 290 11406.92 13.70 57015.96 88888.00 2016-10-16 22:57:52.408 290 11406.83 13.76 57016.22 88888.00 2016-10-16 22:57:52.908 290 11406.78 13.77 57016.53 88888.00 2016-10-16 22:57:53.408 290 11406.66 13.82 57016.79 88888.00 2016-10-16 22:57:53.908 290 11406.54 13.88 57017.10 88888.00 2016-10-16 22:57:54.408 290 11406.49 13.90 57017.42 88888.00 2016-10-16 22:57:54.908 290 11406.36 13.95 57017.70 88888.00 2016-10-16 22:57:55.408 290 11406.22 14.00 57018.00 88888.00 2016-10-16 22:57:55.908 290 11406.19 13.97 57018.26 88888.00 2016-10-16 22:57:56.408 290 11406.09 14.04 57018.56 88888.00 2016-10-16 22:57:56.908 290 11405.94 14.08 57018.84 88888.00 2016-10-16 22:57:57.408 290 11405.88 14.09 57019.11 88888.00 2016-10-16 22:57:57.908 290 11405.80 14.11 57019.35 88888.00 2016-10-16 22:57:58.408 290 11405.67 14.15 57019.65 88888.00 2016-10-16 22:57:58.908 290 11405.59 14.19 57019.89 88888.00 2016-10-16 22:57:59.408 290 11405.50 14.19 57020.13 88888.00 2016-10-16 22:57:59.908 290 11405.40 14.20 57020.37 88888.00 2016-10-16 22:58:00.408 290 11405.30 14.21 57020.57 88888.00 2016-10-16 22:58:00.908 290 11405.20 14.22 57020.74 88888.00 2016-10-16 22:58:01.408 290 11405.09 14.20 57020.94 88888.00 2016-10-16 22:58:01.908 290 11404.98 14.20 57021.13 88888.00 2016-10-16 22:58:02.408 290 11404.89 14.21 57021.30 88888.00 2016-10-16 22:58:02.908 290 11404.83 14.21 57021.47 88888.00 2016-10-16 22:58:03.408 290 11404.78 14.19 57021.64 88888.00 2016-10-16 22:58:03.908 290 11404.77 14.15 57021.79 88888.00 2016-10-16 22:58:04.408 290 11404.71 14.11 57021.92 88888.00 2016-10-16 22:58:04.908 290 11404.63 14.13 57022.04 88888.00 2016-10-16 22:58:05.408 290 11404.60 14.10 57022.10 88888.00 2016-10-16 22:58:05.908 290 11404.57 14.09 57022.19 88888.00 2016-10-16 22:58:06.408 290 11404.51 14.09 57022.29 88888.00 2016-10-16 22:58:06.908 290 11404.44 14.04 57022.39 88888.00 2016-10-16 22:58:07.408 290 11404.42 14.00 57022.44 88888.00 2016-10-16 22:58:07.908 290 11404.42 13.97 57022.44 88888.00 2016-10-16 22:58:08.408 290 11404.39 13.97 57022.46 88888.00 2016-10-16 22:58:08.908 290 11404.40 13.97 57022.50 88888.00 2016-10-16 22:58:09.408 290 11404.43 13.90 57022.48 88888.00 2016-10-16 22:58:09.908 290 11404.40 13.86 57022.52 88888.00 2016-10-16 22:58:10.408 290 11404.35 13.80 57022.56 88888.00 2016-10-16 22:58:10.908 290 11404.30 13.79 57022.55 88888.00 2016-10-16 22:58:11.408 290 11404.32 13.73 57022.54 88888.00 2016-10-16 22:58:11.908 290 11404.28 13.68 57022.55 88888.00 2016-10-16 22:58:12.408 290 11404.30 13.61 57022.54 88888.00 2016-10-16 22:58:12.908 290 11404.26 13.54 57022.57 88888.00 2016-10-16 22:58:13.408 290 11404.23 13.53 57022.60 88888.00 2016-10-16 22:58:13.908 290 11404.26 13.51 57022.60 88888.00 2016-10-16 22:58:14.408 290 11404.22 13.42 57022.54 88888.00 2016-10-16 22:58:14.908 290 11404.22 13.36 57022.52 88888.00 2016-10-16 22:58:15.408 290 11404.13 13.28 57022.52 88888.00 2016-10-16 22:58:15.908 290 11404.09 13.24 57022.60 88888.00 2016-10-16 22:58:16.408 290 11404.05 13.14 57022.56 88888.00 2016-10-16 22:58:16.908 290 11404.00 13.08 57022.57 88888.00 2016-10-16 22:58:17.408 290 11404.01 13.02 57022.60 88888.00 2016-10-16 22:58:17.908 290 11403.93 12.92 57022.56 88888.00 2016-10-16 22:58:18.408 290 11403.87 12.88 57022.52 88888.00 2016-10-16 22:58:18.908 290 11403.84 12.84 57022.54 88888.00 2016-10-16 22:58:19.408 290 11403.81 12.73 57022.58 88888.00 2016-10-16 22:58:19.908 290 11403.70 12.61 57022.60 88888.00 2016-10-16 22:58:20.408 290 11403.58 12.57 57022.62 88888.00 2016-10-16 22:58:20.908 290 11403.56 12.50 57022.67 88888.00 2016-10-16 22:58:21.408 290 11403.41 12.38 57022.71 88888.00 2016-10-16 22:58:21.908 290 11403.27 12.32 57022.78 88888.00 2016-10-16 22:58:22.408 290 11403.18 12.24 57022.82 88888.00 2016-10-16 22:58:22.908 290 11403.10 12.12 57022.83 88888.00 2016-10-16 22:58:23.408 290 11402.96 12.02 57022.88 88888.00 2016-10-16 22:58:23.908 290 11402.83 11.90 57022.95 88888.00 2016-10-16 22:58:24.408 290 11402.74 11.77 57022.91 88888.00 2016-10-16 22:58:24.908 290 11402.59 11.69 57022.96 88888.00 2016-10-16 22:58:25.408 290 11402.42 11.65 57022.99 88888.00 2016-10-16 22:58:25.908 290 11402.32 11.59 57023.05 88888.00 2016-10-16 22:58:26.408 290 11402.18 11.54 57023.03 88888.00 2016-10-16 22:58:26.908 290 11402.02 11.44 57023.08 88888.00 2016-10-16 22:58:27.408 290 11401.88 11.31 57023.16 88888.00 2016-10-16 22:58:27.908 290 11401.71 11.27 57023.23 88888.00 2016-10-16 22:58:28.408 290 11401.55 11.15 57023.23 88888.00 2016-10-16 22:58:28.908 290 11401.44 11.10 57023.31 88888.00 2016-10-16 22:58:29.408 290 11401.31 11.01 57023.39 88888.00 2016-10-16 22:58:29.908 290 11401.10 10.91 57023.45 88888.00 2016-10-16 22:58:30.408 290 11400.94 10.89 57023.52 88888.00 2016-10-16 22:58:30.908 290 11400.78 10.81 57023.54 88888.00 2016-10-16 22:58:31.408 290 11400.57 10.75 57023.58 88888.00 2016-10-16 22:58:31.908 290 11400.36 10.70 57023.66 88888.00 2016-10-16 22:58:32.408 290 11400.29 10.66 57023.72 88888.00 2016-10-16 22:58:32.908 290 11400.15 10.64 57023.77 88888.00 2016-10-16 22:58:33.408 290 11399.96 10.61 57023.87 88888.00 2016-10-16 22:58:33.908 290 11399.87 10.59 57023.98 88888.00 2016-10-16 22:58:34.408 290 11399.71 10.57 57023.92 88888.00 2016-10-16 22:58:34.908 290 11399.53 10.52 57023.93 88888.00 2016-10-16 22:58:35.408 290 11399.40 10.50 57023.96 88888.00 2016-10-16 22:58:35.908 290 11399.27 10.46 57024.04 88888.00 2016-10-16 22:58:36.408 290 11399.13 10.49 57024.09 88888.00 2016-10-16 22:58:36.908 290 11399.00 10.52 57024.15 88888.00 2016-10-16 22:58:37.408 290 11398.93 10.54 57024.16 88888.00 2016-10-16 22:58:37.908 290 11398.83 10.57 57024.17 88888.00 2016-10-16 22:58:38.408 290 11398.63 10.62 57024.28 88888.00 2016-10-16 22:58:38.908 290 11398.50 10.67 57024.28 88888.00 2016-10-16 22:58:39.408 290 11398.43 10.73 57024.37 88888.00 2016-10-16 22:58:39.908 290 11398.29 10.77 57024.43 88888.00 2016-10-16 22:58:40.408 290 11398.22 10.83 57024.43 88888.00 2016-10-16 22:58:40.908 290 11398.11 10.86 57024.49 88888.00 2016-10-16 22:58:41.408 290 11397.96 10.90 57024.50 88888.00 2016-10-16 22:58:41.908 290 11397.87 11.02 57024.61 88888.00 2016-10-16 22:58:42.408 290 11397.85 11.09 57024.67 88888.00 2016-10-16 22:58:42.908 290 11397.74 11.14 57024.68 88888.00 2016-10-16 22:58:43.408 290 11397.61 11.18 57024.64 88888.00 2016-10-16 22:58:43.908 290 11397.54 11.25 57024.63 88888.00 2016-10-16 22:58:44.408 290 11397.48 11.30 57024.69 88888.00 2016-10-16 22:58:44.908 290 11397.34 11.37 57024.73 88888.00 2016-10-16 22:58:45.408 290 11397.32 11.44 57024.77 88888.00 2016-10-16 22:58:45.908 290 11397.26 11.50 57024.76 88888.00 2016-10-16 22:58:46.408 290 11397.14 11.55 57024.80 88888.00 2016-10-16 22:58:46.908 290 11397.09 11.62 57024.81 88888.00 2016-10-16 22:58:47.408 290 11397.09 11.74 57024.80 88888.00 2016-10-16 22:58:47.908 290 11397.00 11.75 57024.83 88888.00 2016-10-16 22:58:48.408 290 11396.91 11.79 57024.83 88888.00 2016-10-16 22:58:48.908 290 11396.96 11.85 57024.86 88888.00 2016-10-16 22:58:49.408 290 11396.93 11.91 57024.81 88888.00 2016-10-16 22:58:49.908 290 11396.84 11.96 57024.80 88888.00 2016-10-16 22:58:50.408 290 11396.77 12.03 57024.75 88888.00 2016-10-16 22:58:50.908 290 11396.77 12.08 57024.67 88888.00 2016-10-16 22:58:51.408 290 11396.74 12.13 57024.62 88888.00 2016-10-16 22:58:51.908 290 11396.70 12.20 57024.61 88888.00 2016-10-16 22:58:52.408 290 11396.74 12.19 57024.54 88888.00 2016-10-16 22:58:52.908 290 11396.68 12.22 57024.50 88888.00 2016-10-16 22:58:53.408 290 11396.62 12.20 57024.45 88888.00 2016-10-16 22:58:53.908 290 11396.63 12.22 57024.38 88888.00 2016-10-16 22:58:54.408 290 11396.67 12.24 57024.30 88888.00 2016-10-16 22:58:54.908 290 11396.62 12.27 57024.23 88888.00 2016-10-16 22:58:55.408 290 11396.62 12.25 57024.15 88888.00 2016-10-16 22:58:55.908 290 11396.64 12.23 57024.08 88888.00 2016-10-16 22:58:56.408 290 11396.67 12.23 57023.96 88888.00 2016-10-16 22:58:56.908 290 11396.69 12.29 57023.78 88888.00 2016-10-16 22:58:57.408 290 11396.76 12.24 57023.64 88888.00 2016-10-16 22:58:57.908 290 11396.74 12.20 57023.53 88888.00 2016-10-16 22:58:58.408 290 11396.77 12.26 57023.35 88888.00 2016-10-16 22:58:58.908 290 11396.83 12.22 57023.16 88888.00 2016-10-16 22:58:59.408 290 11396.89 12.16 57022.97 88888.00 2016-10-16 22:58:59.908 290 11396.92 12.15 57022.80 88888.00 2016-10-16 22:59:00.408 290 11396.93 12.15 57022.62 88888.00 2016-10-16 22:59:00.908 290 11396.99 12.15 57022.45 88888.00 2016-10-16 22:59:01.408 290 11397.02 12.11 57022.25 88888.00 2016-10-16 22:59:01.908 290 11397.05 12.10 57022.05 88888.00 2016-10-16 22:59:02.408 290 11397.11 12.06 57021.81 88888.00 2016-10-16 22:59:02.908 290 11397.12 11.97 57021.62 88888.00 2016-10-16 22:59:03.408 290 11397.14 11.91 57021.34 88888.00 2016-10-16 22:59:03.908 290 11397.20 11.92 57021.09 88888.00 2016-10-16 22:59:04.408 290 11397.24 11.90 57020.91 88888.00 2016-10-16 22:59:04.908 290 11397.27 11.89 57020.65 88888.00 2016-10-16 22:59:05.408 290 11397.31 11.91 57020.47 88888.00 2016-10-16 22:59:05.908 290 11397.35 11.85 57020.25 88888.00 2016-10-16 22:59:06.408 290 11397.31 11.82 57020.01 88888.00 2016-10-16 22:59:06.908 290 11397.32 11.78 57019.82 88888.00 2016-10-16 22:59:07.408 290 11397.35 11.76 57019.65 88888.00 2016-10-16 22:59:07.908 290 11397.26 11.75 57019.44 88888.00 2016-10-16 22:59:08.408 290 11397.21 11.76 57019.22 88888.00 2016-10-16 22:59:08.908 290 11397.21 11.72 57018.99 88888.00 2016-10-16 22:59:09.408 290 11397.20 11.71 57018.80 88888.00 2016-10-16 22:59:09.908 290 11397.16 11.66 57018.65 88888.00 2016-10-16 22:59:10.408 290 11397.11 11.64 57018.54 88888.00 2016-10-16 22:59:10.908 290 11397.07 11.65 57018.45 88888.00 2016-10-16 22:59:11.408 290 11396.99 11.58 57018.34 88888.00 2016-10-16 22:59:11.908 290 11396.91 11.52 57018.27 88888.00 2016-10-16 22:59:12.408 290 11396.88 11.50 57018.19 88888.00 2016-10-16 22:59:12.908 290 11396.77 11.48 57018.13 88888.00 2016-10-16 22:59:13.408 290 11396.72 11.47 57018.06 88888.00 2016-10-16 22:59:13.908 290 11396.65 11.45 57018.00 88888.00 2016-10-16 22:59:14.408 290 11396.51 11.44 57017.94 88888.00 2016-10-16 22:59:14.908 290 11396.37 11.29 57017.89 88888.00 2016-10-16 22:59:15.408 290 11396.27 11.35 57017.84 88888.00 2016-10-16 22:59:15.908 290 11396.17 11.40 57017.89 88888.00 2016-10-16 22:59:16.408 290 11396.03 11.37 57017.90 88888.00 2016-10-16 22:59:16.908 290 11395.94 11.37 57017.90 88888.00 2016-10-16 22:59:17.408 290 11395.85 11.36 57017.87 88888.00 2016-10-16 22:59:17.908 290 11395.74 11.35 57017.92 88888.00 2016-10-16 22:59:18.408 290 11395.60 11.34 57017.96 88888.00 2016-10-16 22:59:18.908 290 11395.54 11.28 57018.05 88888.00 2016-10-16 22:59:19.408 290 11395.47 11.28 57018.06 88888.00 2016-10-16 22:59:19.908 290 11395.31 11.28 57018.06 88888.00 2016-10-16 22:59:20.408 290 11395.23 11.28 57018.06 88888.00 2016-10-16 22:59:20.908 290 11395.15 11.29 57018.08 88888.00 2016-10-16 22:59:21.408 290 11395.02 11.25 57018.09 88888.00 2016-10-16 22:59:21.908 290 11395.05 11.27 57018.11 88888.00 2016-10-16 22:59:22.408 290 11395.05 11.24 57018.08 88888.00 2016-10-16 22:59:22.908 290 11394.97 11.23 57018.11 88888.00 2016-10-16 22:59:23.408 290 11394.91 11.27 57018.18 88888.00 2016-10-16 22:59:23.908 290 11394.91 11.29 57018.26 88888.00 2016-10-16 22:59:24.408 290 11394.96 11.25 57018.27 88888.00 2016-10-16 22:59:24.908 290 11394.89 11.24 57018.27 88888.00 2016-10-16 22:59:25.408 290 11394.91 11.23 57018.25 88888.00 2016-10-16 22:59:25.908 290 11394.94 11.23 57018.27 88888.00 2016-10-16 22:59:26.408 290 11394.91 11.25 57018.30 88888.00 2016-10-16 22:59:26.908 290 11394.94 11.28 57018.22 88888.00 2016-10-16 22:59:27.408 290 11395.02 11.29 57018.18 88888.00 2016-10-16 22:59:27.908 290 11395.01 11.29 57018.16 88888.00 2016-10-16 22:59:28.408 290 11395.01 11.31 57018.11 88888.00 2016-10-16 22:59:28.908 290 11395.12 11.31 57018.03 88888.00 2016-10-16 22:59:29.408 290 11395.17 11.23 57017.95 88888.00 2016-10-16 22:59:29.908 290 11395.24 11.22 57017.94 88888.00 2016-10-16 22:59:30.408 290 11395.36 11.20 57017.86 88888.00 2016-10-16 22:59:30.908 290 11395.47 11.22 57017.80 88888.00 2016-10-16 22:59:31.408 290 11395.45 11.21 57017.76 88888.00 2016-10-16 22:59:31.908 290 11395.56 11.17 57017.68 88888.00 2016-10-16 22:59:32.408 290 11395.71 11.17 57017.54 88888.00 2016-10-16 22:59:32.908 290 11395.73 11.17 57017.39 88888.00 2016-10-16 22:59:33.408 290 11395.81 11.22 57017.30 88888.00 2016-10-16 22:59:33.908 290 11395.93 11.23 57017.23 88888.00 2016-10-16 22:59:34.408 290 11396.02 11.18 57017.13 88888.00 2016-10-16 22:59:34.908 290 11396.10 11.18 57017.00 88888.00 2016-10-16 22:59:35.408 290 11396.21 11.21 57016.86 88888.00 2016-10-16 22:59:35.908 290 11396.31 11.20 57016.77 88888.00 2016-10-16 22:59:36.408 290 11396.37 11.21 57016.68 88888.00 2016-10-16 22:59:36.908 290 11396.44 11.25 57016.58 88888.00 2016-10-16 22:59:37.408 290 11396.56 11.25 57016.45 88888.00 2016-10-16 22:59:37.908 290 11396.63 11.20 57016.32 88888.00 2016-10-16 22:59:38.408 290 11396.70 11.21 57016.15 88888.00 2016-10-16 22:59:38.908 290 11396.76 11.28 57016.09 88888.00 2016-10-16 22:59:39.408 290 11396.84 11.25 57015.97 88888.00 2016-10-16 22:59:39.908 290 11396.91 11.24 57015.87 88888.00 2016-10-16 22:59:40.408 290 11396.97 11.25 57015.80 88888.00 2016-10-16 22:59:40.908 290 11397.03 11.27 57015.68 88888.00 2016-10-16 22:59:41.408 290 11397.09 11.27 57015.61 88888.00 2016-10-16 22:59:41.908 290 11397.12 11.29 57015.52 88888.00 2016-10-16 22:59:42.408 290 11397.20 11.30 57015.42 88888.00 2016-10-16 22:59:42.908 290 11397.23 11.28 57015.29 88888.00 2016-10-16 22:59:43.408 290 11397.27 11.29 57015.24 88888.00 2016-10-16 22:59:43.908 290 11397.35 11.32 57015.14 88888.00 2016-10-16 22:59:44.408 290 11397.41 11.31 57015.04 88888.00 2016-10-16 22:59:44.908 290 11397.35 11.32 57014.97 88888.00 2016-10-16 22:59:45.408 290 11397.39 11.32 57014.86 88888.00 2016-10-16 22:59:45.908 290 11397.48 11.36 57014.79 88888.00 2016-10-16 22:59:46.408 290 11397.48 11.37 57014.74 88888.00 2016-10-16 22:59:46.908 290 11397.49 11.30 57014.67 88888.00 2016-10-16 22:59:47.408 290 11397.56 11.27 57014.62 88888.00 2016-10-16 22:59:47.908 290 11397.60 11.27 57014.53 88888.00 2016-10-16 22:59:48.408 290 11397.65 11.27 57014.55 88888.00 2016-10-16 22:59:48.908 290 11397.70 11.23 57014.58 88888.00 2016-10-16 22:59:49.408 290 11397.69 11.28 57014.53 88888.00 2016-10-16 22:59:49.908 290 11397.67 11.25 57014.46 88888.00 2016-10-16 22:59:50.408 290 11397.74 11.23 57014.42 88888.00 2016-10-16 22:59:50.908 290 11397.75 11.22 57014.41 88888.00 2016-10-16 22:59:51.408 290 11397.78 11.20 57014.43 88888.00 2016-10-16 22:59:51.908 290 11397.80 11.17 57014.46 88888.00 2016-10-16 22:59:52.409 290 11397.83 11.15 57014.46 88888.00 2016-10-16 22:59:52.909 290 11397.82 11.11 57014.40 88888.00 2016-10-16 22:59:53.409 290 11397.86 11.07 57014.47 88888.00 2016-10-16 22:59:53.909 290 11397.88 11.01 57014.46 88888.00 2016-10-16 22:59:54.409 290 11397.88 10.94 57014.49 88888.00 2016-10-16 22:59:54.909 290 11397.88 10.90 57014.49 88888.00 2016-10-16 22:59:55.409 290 11397.95 10.86 57014.47 88888.00 2016-10-16 22:59:55.909 290 11398.03 10.74 57014.40 88888.00 2016-10-16 22:59:56.409 290 11398.01 10.70 57014.37 88888.00 2016-10-16 22:59:56.909 290 11398.04 10.68 57014.34 88888.00 2016-10-16 22:59:57.409 290 11398.08 10.61 57014.28 88888.00 2016-10-16 22:59:57.909 290 11398.13 10.50 57014.21 88888.00 2016-10-16 22:59:58.409 290 11398.21 10.43 57014.18 88888.00 2016-10-16 22:59:58.909 290 11398.23 10.34 57014.17 88888.00 2016-10-16 22:59:59.409 290 11398.28 10.19 57014.09 88888.00 2016-10-16 22:59:59.909 290 11398.39 10.14 57014.02 88888.00 2016-10-16 23:00:00.409 290 11398.51 10.04 57013.96 88888.00 2016-10-16 23:00:00.909 290 11398.59 9.93 57013.85 88888.00 2016-10-16 23:00:01.409 290 11398.63 9.84 57013.76 88888.00 2016-10-16 23:00:01.909 290 11398.70 9.73 57013.71 88888.00 2016-10-16 23:00:02.409 290 11398.78 9.65 57013.63 88888.00 2016-10-16 23:00:02.909 290 11398.76 9.50 57013.49 88888.00 2016-10-16 23:00:03.409 290 11398.80 9.44 57013.34 88888.00 2016-10-16 23:00:03.909 290 11398.90 9.31 57013.27 88888.00 2016-10-16 23:00:04.409 290 11398.97 9.14 57013.14 88888.00 2016-10-16 23:00:04.909 290 11399.05 9.06 57013.00 88888.00 2016-10-16 23:00:05.409 290 11399.11 8.96 57012.79 88888.00 2016-10-16 23:00:05.909 290 11399.14 8.86 57012.63 88888.00 2016-10-16 23:00:06.409 290 11399.17 8.75 57012.53 88888.00 2016-10-16 23:00:06.909 290 11399.21 8.68 57012.46 88888.00 2016-10-16 23:00:07.409 290 11399.25 8.56 57012.32 88888.00 2016-10-16 23:00:07.909 290 11399.22 8.45 57012.19 88888.00 2016-10-16 23:00:08.409 290 11399.26 8.37 57012.11 88888.00 2016-10-16 23:00:08.909 290 11399.31 8.28 57011.98 88888.00 2016-10-16 23:00:09.409 290 11399.22 8.16 57011.84 88888.00 2016-10-16 23:00:09.909 290 11399.22 8.16 57011.78 88888.00 2016-10-16 23:00:10.409 290 11399.25 8.05 57011.67 88888.00 2016-10-16 23:00:10.909 290 11399.24 8.00 57011.55 88888.00 2016-10-16 23:00:11.409 290 11399.19 7.96 57011.51 88888.00 2016-10-16 23:00:11.909 290 11399.17 7.88 57011.48 88888.00 2016-10-16 23:00:12.409 290 11399.12 7.78 57011.37 88888.00 2016-10-16 23:00:12.909 290 11399.05 7.73 57011.28 88888.00 2016-10-16 23:00:13.409 290 11398.98 7.69 57011.16 88888.00 2016-10-16 23:00:13.909 290 11398.92 7.64 57011.14 88888.00 2016-10-16 23:00:14.409 290 11398.81 7.61 57011.10 88888.00 2016-10-16 23:00:14.909 290 11398.76 7.56 57011.02 88888.00 2016-10-16 23:00:15.409 290 11398.69 7.50 57010.96 88888.00 2016-10-16 23:00:15.909 290 11398.62 7.46 57010.87 88888.00 2016-10-16 23:00:16.409 290 11398.51 7.44 57010.82 88888.00 2016-10-16 23:00:16.909 290 11398.37 7.40 57010.76 88888.00 2016-10-16 23:00:17.409 290 11398.30 7.36 57010.67 88888.00 2016-10-16 23:00:17.909 290 11398.21 7.37 57010.58 88888.00 2016-10-16 23:00:18.409 290 11398.07 7.36 57010.48 88888.00 2016-10-16 23:00:18.909 290 11398.00 7.30 57010.31 88888.00 2016-10-16 23:00:19.409 290 11397.95 7.26 57010.17 88888.00 2016-10-16 23:00:19.909 290 11397.80 7.28 57010.11 88888.00 2016-10-16 23:00:20.409 290 11397.70 7.22 57010.00 88888.00 2016-10-16 23:00:20.909 290 11397.60 7.16 57009.90 88888.00 2016-10-16 23:00:21.409 290 11397.49 7.20 57009.83 88888.00 2016-10-16 23:00:21.909 290 11397.46 7.28 57009.71 88888.00 2016-10-16 23:00:22.409 290 11397.41 7.29 57009.56 88888.00 2016-10-16 23:00:22.909 290 11397.30 7.27 57009.38 88888.00 2016-10-16 23:00:23.409 290 11397.19 7.26 57009.20 88888.00 2016-10-16 23:00:23.909 290 11397.18 7.30 57009.06 88888.00 2016-10-16 23:00:24.409 290 11397.11 7.30 57009.00 88888.00 2016-10-16 23:00:24.909 290 11397.06 7.30 57008.82 88888.00 2016-10-16 23:00:25.409 290 11397.03 7.28 57008.74 88888.00 2016-10-16 23:00:25.909 290 11396.98 7.34 57008.65 88888.00 2016-10-16 23:00:26.409 290 11396.96 7.37 57008.52 88888.00 2016-10-16 23:00:26.909 290 11396.93 7.37 57008.39 88888.00 2016-10-16 23:00:27.409 290 11396.93 7.41 57008.25 88888.00 2016-10-16 23:00:27.909 290 11396.86 7.46 57008.10 88888.00 2016-10-16 23:00:28.409 290 11396.89 7.55 57007.99 88888.00 2016-10-16 23:00:28.909 290 11396.93 7.63 57007.87 88888.00 2016-10-16 23:00:29.409 290 11396.91 7.64 57007.73 88888.00 2016-10-16 23:00:29.909 290 11396.88 7.71 57007.61 88888.00 2016-10-16 23:00:30.409 290 11396.96 7.74 57007.50 88888.00 2016-10-16 23:00:30.909 290 11396.98 7.74 57007.41 88888.00 2016-10-16 23:00:31.409 290 11396.99 7.78 57007.26 88888.00 2016-10-16 23:00:31.909 290 11397.00 7.88 57007.16 88888.00 2016-10-16 23:00:32.409 290 11397.05 7.90 57007.09 88888.00 2016-10-16 23:00:32.909 290 11397.05 7.94 57007.03 88888.00 2016-10-16 23:00:33.409 290 11397.11 8.02 57007.03 88888.00 2016-10-16 23:00:33.909 290 11397.19 8.08 57006.92 88888.00 2016-10-16 23:00:34.409 290 11397.26 8.12 57006.83 88888.00 2016-10-16 23:00:34.909 290 11397.30 8.17 57006.76 88888.00 2016-10-16 23:00:35.409 290 11397.34 8.23 57006.65 88888.00 2016-10-16 23:00:35.909 290 11397.40 8.28 57006.62 88888.00 2016-10-16 23:00:36.409 290 11397.42 8.35 57006.54 88888.00 2016-10-16 23:00:36.909 290 11397.51 8.42 57006.44 88888.00 2016-10-16 23:00:37.409 290 11397.60 8.45 57006.33 88888.00 2016-10-16 23:00:37.909 290 11397.62 8.49 57006.22 88888.00 2016-10-16 23:00:38.409 290 11397.75 8.55 57006.15 88888.00 2016-10-16 23:00:38.909 290 11397.82 8.58 57006.03 88888.00 2016-10-16 23:00:39.409 290 11397.86 8.64 57005.95 88888.00 2016-10-16 23:00:39.909 290 11397.89 8.70 57005.87 88888.00 2016-10-16 23:00:40.409 290 11398.02 8.71 57005.77 88888.00 2016-10-16 23:00:40.909 290 11398.04 8.78 57005.74 88888.00 2016-10-16 23:00:41.409 290 11398.07 8.79 57005.73 88888.00 2016-10-16 23:00:41.909 290 11398.16 8.84 57005.67 88888.00 2016-10-16 23:00:42.409 290 11398.23 8.91 57005.62 88888.00 2016-10-16 23:00:42.909 290 11398.23 8.96 57005.57 88888.00 2016-10-16 23:00:43.409 290 11398.32 9.03 57005.50 88888.00 2016-10-16 23:00:43.909 290 11398.42 9.06 57005.44 88888.00 2016-10-16 23:00:44.409 290 11398.39 9.10 57005.42 88888.00 2016-10-16 23:00:44.909 290 11398.36 9.17 57005.34 88888.00 2016-10-16 23:00:45.409 290 11398.45 9.19 57005.30 88888.00 2016-10-16 23:00:45.909 290 11398.52 9.25 57005.28 88888.00 2016-10-16 23:00:46.409 290 11398.55 9.28 57005.22 88888.00 2016-10-16 23:00:46.909 290 11398.58 9.27 57005.19 88888.00 2016-10-16 23:00:47.409 290 11398.55 9.33 57005.15 88888.00 2016-10-16 23:00:47.909 290 11398.50 9.45 57005.09 88888.00 2016-10-16 23:00:48.409 290 11398.55 9.54 57005.06 88888.00 2016-10-16 23:00:48.909 290 11398.59 9.57 57004.98 88888.00 2016-10-16 23:00:49.409 290 11398.51 9.61 57005.00 88888.00 2016-10-16 23:00:49.909 290 11398.50 9.68 57005.04 88888.00 2016-10-16 23:00:50.409 290 11398.57 9.72 57004.98 88888.00 2016-10-16 23:00:50.909 290 11398.52 9.77 57004.98 88888.00 2016-10-16 23:00:51.409 290 11398.49 9.87 57005.00 88888.00 2016-10-16 23:00:51.909 290 11398.48 9.96 57005.06 88888.00 2016-10-16 23:00:52.409 290 11398.50 10.02 57005.09 88888.00 2016-10-16 23:00:52.909 290 11398.46 10.08 57005.11 88888.00 2016-10-16 23:00:53.409 290 11398.45 10.15 57005.17 88888.00 2016-10-16 23:00:53.909 290 11398.42 10.15 57005.29 88888.00 2016-10-16 23:00:54.409 290 11398.39 10.21 57005.34 88888.00 2016-10-16 23:00:54.909 290 11398.32 10.32 57005.34 88888.00 2016-10-16 23:00:55.409 290 11398.32 10.40 57005.38 88888.00 2016-10-16 23:00:55.909 290 11398.31 10.46 57005.49 88888.00 2016-10-16 23:00:56.409 290 11398.28 10.56 57005.58 88888.00 2016-10-16 23:00:56.909 290 11398.25 10.63 57005.67 88888.00 2016-10-16 23:00:57.409 290 11398.18 10.68 57005.62 88888.00 2016-10-16 23:00:57.909 290 11398.14 10.75 57005.67 88888.00 2016-10-16 23:00:58.409 290 11398.13 10.84 57005.70 88888.00 2016-10-16 23:00:58.909 290 11398.11 10.90 57005.72 88888.00 2016-10-16 23:00:59.409 290 11398.03 10.96 57005.79 88888.00 2016-10-16 23:00:59.909 290 11398.04 11.02 57005.82 88888.00 2016-10-16 23:01:00.409 290 11398.07 11.07 57005.83 88888.00 2016-10-16 23:01:00.909 290 11398.03 11.15 57005.82 88888.00 2016-10-16 23:01:01.409 290 11398.06 11.31 57005.80 88888.00 2016-10-16 23:01:01.909 290 11398.15 11.42 57005.81 88888.00 2016-10-16 23:01:02.409 290 11398.11 11.47 57005.86 88888.00 2016-10-16 23:01:02.909 290 11398.11 11.49 57005.80 88888.00 2016-10-16 23:01:03.409 290 11398.18 11.59 57005.86 88888.00 2016-10-16 23:01:03.909 290 11398.23 11.69 57005.88 88888.00 2016-10-16 23:01:04.409 290 11398.25 11.76 57005.85 88888.00 2016-10-16 23:01:04.909 290 11398.30 11.84 57005.86 88888.00 2016-10-16 23:01:05.409 290 11398.36 11.95 57005.86 88888.00 2016-10-16 23:01:05.909 290 11398.37 12.02 57005.80 88888.00 2016-10-16 23:01:06.409 290 11398.48 12.11 57005.67 88888.00 2016-10-16 23:01:06.909 290 11398.62 12.26 57005.63 88888.00 2016-10-16 23:01:07.409 290 11398.70 12.37 57005.64 88888.00 2016-10-16 23:01:07.909 290 11398.70 12.49 57005.66 88888.00 2016-10-16 23:01:08.409 290 11398.83 12.63 57005.64 88888.00 2016-10-16 23:01:08.909 290 11398.94 12.75 57005.60 88888.00 2016-10-16 23:01:09.409 290 11398.98 12.81 57005.58 88888.00 2016-10-16 23:01:09.909 290 11399.04 12.93 57005.57 88888.00 2016-10-16 23:01:10.409 290 11399.20 13.07 57005.50 88888.00 2016-10-16 23:01:10.909 290 11399.29 13.20 57005.45 88888.00 2016-10-16 23:01:11.409 290 11399.42 13.31 57005.42 88888.00 2016-10-16 23:01:11.909 290 11399.53 13.46 57005.45 88888.00 2016-10-16 23:01:12.409 290 11399.63 13.56 57005.44 88888.00 2016-10-16 23:01:12.909 290 11399.75 13.69 57005.44 88888.00 2016-10-16 23:01:13.409 290 11399.91 13.80 57005.41 88888.00 2016-10-16 23:01:13.909 290 11399.99 13.90 57005.38 88888.00 2016-10-16 23:01:14.409 290 11400.08 14.00 57005.41 88888.00 2016-10-16 23:01:14.909 290 11400.20 14.15 57005.44 88888.00 2016-10-16 23:01:15.409 290 11400.31 14.29 57005.47 88888.00 2016-10-16 23:01:15.909 290 11400.39 14.38 57005.38 88888.00 2016-10-16 23:01:16.409 290 11400.50 14.49 57005.45 88888.00 2016-10-16 23:01:16.909 290 11400.66 14.60 57005.54 88888.00 2016-10-16 23:01:17.409 290 11400.80 14.76 57005.55 88888.00 2016-10-16 23:01:17.909 290 11400.89 14.87 57005.56 88888.00 2016-10-16 23:01:18.409 290 11401.03 14.98 57005.56 88888.00 2016-10-16 23:01:18.909 290 11401.09 15.09 57005.55 88888.00 2016-10-16 23:01:19.409 290 11401.16 15.16 57005.67 88888.00 2016-10-16 23:01:19.909 290 11401.30 15.29 57005.77 88888.00 2016-10-16 23:01:20.409 290 11401.44 15.42 57005.82 88888.00 2016-10-16 23:01:20.909 290 11401.51 15.50 57005.82 88888.00 2016-10-16 23:01:21.409 290 11401.61 15.57 57005.88 88888.00 2016-10-16 23:01:21.909 290 11401.70 15.70 57005.98 88888.00 2016-10-16 23:01:22.409 290 11401.76 15.76 57005.94 88888.00 2016-10-16 23:01:22.909 290 11401.85 15.84 57005.94 88888.00 2016-10-16 23:01:23.409 290 11401.95 15.94 57006.03 88888.00 2016-10-16 23:01:23.909 290 11401.98 15.99 57006.09 88888.00 2016-10-16 23:01:24.409 290 11402.02 16.01 57006.13 88888.00 2016-10-16 23:01:24.909 290 11402.11 16.08 57006.21 88888.00 2016-10-16 23:01:25.409 290 11402.18 16.13 57006.33 88888.00 2016-10-16 23:01:25.909 290 11402.24 16.19 57006.38 88888.00 2016-10-16 23:01:26.409 290 11402.27 16.30 57006.46 88888.00 2016-10-16 23:01:26.909 290 11402.33 16.34 57006.53 88888.00 2016-10-16 23:01:27.409 290 11402.32 16.41 57006.65 88888.00 2016-10-16 23:01:27.909 290 11402.31 16.49 57006.77 88888.00 2016-10-16 23:01:28.409 290 11402.34 16.55 57006.88 88888.00 2016-10-16 23:01:28.909 290 11402.37 16.52 57006.97 88888.00 2016-10-16 23:01:29.409 290 11402.33 16.54 57007.04 88888.00 2016-10-16 23:01:29.909 290 11402.34 16.61 57007.12 88888.00 2016-10-16 23:01:30.409 290 11402.33 16.65 57007.28 88888.00 2016-10-16 23:01:30.909 290 11402.25 16.66 57007.40 88888.00 2016-10-16 23:01:31.409 290 11402.25 16.72 57007.54 88888.00 2016-10-16 23:01:31.909 290 11402.25 16.72 57007.68 88888.00 2016-10-16 23:01:32.409 290 11402.14 16.76 57007.84 88888.00 2016-10-16 23:01:32.909 290 11402.04 16.74 57007.95 88888.00 2016-10-16 23:01:33.409 290 11401.97 16.72 57008.06 88888.00 2016-10-16 23:01:33.909 290 11401.86 16.67 57008.17 88888.00 2016-10-16 23:01:34.409 290 11401.69 16.65 57008.36 88888.00 2016-10-16 23:01:34.909 290 11401.56 16.66 57008.58 88888.00 2016-10-16 23:01:35.409 290 11401.44 16.65 57008.74 88888.00 2016-10-16 23:01:35.909 290 11401.30 16.60 57008.85 88888.00 2016-10-16 23:01:36.409 290 11401.16 16.48 57009.07 88888.00 2016-10-16 23:01:36.909 290 11400.96 16.42 57009.22 88888.00 2016-10-16 23:01:37.409 290 11400.79 16.35 57009.42 88888.00 2016-10-16 23:01:37.909 290 11400.59 16.28 57009.60 88888.00 2016-10-16 23:01:38.409 290 11400.39 16.17 57009.75 88888.00 2016-10-16 23:01:38.909 290 11400.17 16.10 57009.93 88888.00 2016-10-16 23:01:39.409 290 11399.97 15.94 57010.11 88888.00 2016-10-16 23:01:39.909 290 11399.77 15.79 57010.24 88888.00 2016-10-16 23:01:40.409 290 11399.56 15.60 57010.37 88888.00 2016-10-16 23:01:40.909 290 11399.29 15.52 57010.48 88888.00 2016-10-16 23:01:41.409 290 11399.07 15.33 57010.56 88888.00 2016-10-16 23:01:41.909 290 11398.85 15.17 57010.64 88888.00 2016-10-16 23:01:42.409 290 11398.59 15.02 57010.71 88888.00 2016-10-16 23:01:42.909 290 11398.35 14.87 57010.80 88888.00 2016-10-16 23:01:43.409 290 11398.18 14.64 57010.81 88888.00 2016-10-16 23:01:43.909 290 11397.93 14.43 57010.79 88888.00 2016-10-16 23:01:44.409 290 11397.62 14.23 57010.79 88888.00 2016-10-16 23:01:44.909 290 11397.42 14.07 57010.80 88888.00 2016-10-16 23:01:45.409 290 11397.23 13.83 57010.77 88888.00 2016-10-16 23:01:45.909 290 11396.96 13.59 57010.69 88888.00 2016-10-16 23:01:46.409 290 11396.74 13.34 57010.58 88888.00 2016-10-16 23:01:46.909 290 11396.53 13.08 57010.48 88888.00 2016-10-16 23:01:47.409 290 11396.28 12.83 57010.36 88888.00 2016-10-16 23:01:47.909 290 11396.06 12.60 57010.26 88888.00 2016-10-16 23:01:48.409 290 11395.85 12.38 57010.10 88888.00 2016-10-16 23:01:48.909 290 11395.60 12.12 57009.88 88888.00 2016-10-16 23:01:49.409 290 11395.36 11.89 57009.75 88888.00 2016-10-16 23:01:49.909 290 11395.10 11.64 57009.58 88888.00 2016-10-16 23:01:50.409 290 11394.87 11.40 57009.34 88888.00 2016-10-16 23:01:50.909 290 11394.64 11.16 57009.09 88888.00 2016-10-16 23:01:51.409 290 11394.46 10.93 57008.81 88888.00 2016-10-16 23:01:51.909 290 11394.22 10.68 57008.51 88888.00 2016-10-16 23:01:52.409 290 11393.98 10.39 57008.25 88888.00 2016-10-16 23:01:52.909 290 11393.78 10.18 57007.94 88888.00 2016-10-16 23:01:53.409 290 11393.55 9.94 57007.62 88888.00 2016-10-16 23:01:53.909 290 11393.30 9.68 57007.29 88888.00 2016-10-16 23:01:54.409 290 11393.09 9.41 57006.94 88888.00 2016-10-16 23:01:54.909 290 11392.89 9.17 57006.56 88888.00 2016-10-16 23:01:55.409 290 11392.72 8.98 57006.28 88888.00 2016-10-16 23:01:55.909 290 11392.47 8.73 57005.92 88888.00 2016-10-16 23:01:56.409 290 11392.25 8.52 57005.60 88888.00 2016-10-16 23:01:56.909 290 11392.05 8.26 57005.24 88888.00 2016-10-16 23:01:57.409 290 11391.81 8.01 57004.86 88888.00 2016-10-16 23:01:57.909 290 11391.57 7.74 57004.47 88888.00 2016-10-16 23:01:58.409 290 11391.42 7.46 57004.10 88888.00 2016-10-16 23:01:58.909 290 11391.23 7.22 57003.69 88888.00 2016-10-16 23:01:59.409 290 11391.01 6.99 57003.32 88888.00 2016-10-16 23:01:59.909 290 11390.82 6.80 57002.97 88888.00 2016-10-16 23:02:00.409 290 11390.67 6.55 57002.53 88888.00 2016-10-16 23:02:00.909 290 11390.47 6.37 57002.14 88888.00 2016-10-16 23:02:01.409 290 11390.30 6.19 57001.69 88888.00 2016-10-16 23:02:01.909 290 11390.19 5.97 57001.28 88888.00 2016-10-16 23:02:02.409 290 11390.02 5.77 57000.91 88888.00 2016-10-16 23:02:02.909 290 11389.89 5.62 57000.48 88888.00 2016-10-16 23:02:03.409 290 11389.80 5.45 57000.10 88888.00 2016-10-16 23:02:03.909 290 11389.59 5.24 56999.71 88888.00 2016-10-16 23:02:04.409 290 11389.45 5.11 56999.28 88888.00 2016-10-16 23:02:04.909 290 11389.45 4.98 56998.84 88888.00 2016-10-16 23:02:05.409 290 11389.36 4.79 56998.52 88888.00 2016-10-16 23:02:05.909 290 11389.24 4.65 56998.12 88888.00 2016-10-16 23:02:06.409 290 11389.21 4.54 56997.75 88888.00 2016-10-16 23:02:06.909 290 11389.19 4.36 56997.38 88888.00 2016-10-16 23:02:07.409 290 11389.11 4.27 56997.03 88888.00 2016-10-16 23:02:07.909 290 11389.14 4.20 56996.65 88888.00 2016-10-16 23:02:08.409 290 11389.15 4.09 56996.33 88888.00 2016-10-16 23:02:08.909 290 11389.06 4.03 56996.04 88888.00 2016-10-16 23:02:09.409 290 11389.05 3.99 56995.69 88888.00 2016-10-16 23:02:09.909 290 11389.11 3.87 56995.33 88888.00 2016-10-16 23:02:10.409 290 11389.11 3.77 56994.95 88888.00 2016-10-16 23:02:10.909 290 11389.12 3.80 56994.62 88888.00 2016-10-16 23:02:11.409 290 11389.20 3.79 56994.37 88888.00 2016-10-16 23:02:11.909 290 11389.29 3.77 56994.07 88888.00 2016-10-16 23:02:12.409 290 11389.28 3.80 56993.80 88888.00 2016-10-16 23:02:12.909 290 11389.36 3.77 56993.50 88888.00 2016-10-16 23:02:13.409 290 11389.52 3.82 56993.28 88888.00 2016-10-16 23:02:13.909 290 11389.58 3.83 56993.06 88888.00 2016-10-16 23:02:14.409 290 11389.66 3.89 56992.86 88888.00 2016-10-16 23:02:14.909 290 11389.82 3.94 56992.76 88888.00 2016-10-16 23:02:15.410 290 11389.91 3.96 56992.63 88888.00 2016-10-16 23:02:15.910 290 11390.02 4.01 56992.53 88888.00 2016-10-16 23:02:16.410 290 11390.22 4.11 56992.45 88888.00 2016-10-16 23:02:16.910 290 11390.38 4.19 56992.40 88888.00 2016-10-16 23:02:17.410 290 11390.49 4.23 56992.40 88888.00 2016-10-16 23:02:17.910 290 11390.60 4.36 56992.39 88888.00 2016-10-16 23:02:18.410 290 11390.77 4.45 56992.40 88888.00 2016-10-16 23:02:18.910 290 11390.89 4.57 56992.47 88888.00 2016-10-16 23:02:19.410 290 11391.05 4.70 56992.54 88888.00 2016-10-16 23:02:19.910 290 11391.20 4.79 56992.65 88888.00 2016-10-16 23:02:20.410 290 11391.33 4.85 56992.77 88888.00 2016-10-16 23:02:20.910 290 11391.46 4.99 56992.99 88888.00 2016-10-16 23:02:21.410 290 11391.60 5.11 56993.23 88888.00 2016-10-16 23:02:21.910 290 11391.71 5.24 56993.42 88888.00 2016-10-16 23:02:22.410 290 11391.75 5.39 56993.64 88888.00 2016-10-16 23:02:22.910 290 11391.90 5.49 56993.95 88888.00 2016-10-16 23:02:23.410 290 11392.03 5.58 56994.28 88888.00 2016-10-16 23:02:23.910 290 11392.11 5.73 56994.58 88888.00 2016-10-16 23:02:24.410 290 11392.21 5.96 56994.97 88888.00 2016-10-16 23:02:24.910 290 11392.30 6.06 56995.36 88888.00 2016-10-16 23:02:25.410 290 11392.34 6.18 56995.65 88888.00 2016-10-16 23:02:25.910 290 11392.34 6.31 56996.06 88888.00 2016-10-16 23:02:26.410 290 11392.44 6.44 56996.45 88888.00 2016-10-16 23:02:26.910 290 11392.54 6.55 56996.89 88888.00 2016-10-16 23:02:27.410 290 11392.58 6.68 56997.22 88888.00 2016-10-16 23:02:27.910 290 11392.65 6.80 56997.65 88888.00 2016-10-16 23:02:28.410 290 11392.69 6.88 56998.09 88888.00 2016-10-16 23:02:28.910 290 11392.72 6.99 56998.48 88888.00 2016-10-16 23:02:29.410 290 11392.76 7.10 56998.81 88888.00 2016-10-16 23:02:29.910 290 11392.80 7.23 56999.18 88888.00 2016-10-16 23:02:30.410 290 11392.80 7.32 56999.60 88888.00 2016-10-16 23:02:30.910 290 11392.79 7.43 56999.97 88888.00 2016-10-16 23:02:31.410 290 11392.79 7.55 57000.36 88888.00 2016-10-16 23:02:31.910 290 11392.80 7.66 57000.72 88888.00 2016-10-16 23:02:32.410 290 11392.82 7.77 57001.01 88888.00 2016-10-16 23:02:32.910 290 11392.88 7.83 57001.36 88888.00 2016-10-16 23:02:33.410 290 11392.86 7.95 57001.63 88888.00 2016-10-16 23:02:33.910 290 11392.78 8.04 57001.91 88888.00 2016-10-16 23:02:34.410 290 11392.83 8.18 57002.21 88888.00 2016-10-16 23:02:34.910 290 11392.90 8.25 57002.46 88888.00 2016-10-16 23:02:35.410 290 11392.85 8.34 57002.68 88888.00 2016-10-16 23:02:35.910 290 11392.82 8.45 57002.93 88888.00 2016-10-16 23:02:36.410 290 11392.83 8.55 57003.18 88888.00 2016-10-16 23:02:36.910 290 11392.82 8.68 57003.36 88888.00 2016-10-16 23:02:37.410 290 11392.80 8.73 57003.58 88888.00 2016-10-16 23:02:37.910 290 11392.81 8.77 57003.80 88888.00 2016-10-16 23:02:38.410 290 11392.86 8.86 57004.01 88888.00 2016-10-16 23:02:38.910 290 11392.78 8.93 57004.19 88888.00 2016-10-16 23:02:39.410 290 11392.74 9.07 57004.35 88888.00 2016-10-16 23:02:39.910 290 11392.78 9.16 57004.52 88888.00 2016-10-16 23:02:40.410 290 11392.69 9.30 57004.67 88888.00 2016-10-16 23:02:40.910 290 11392.71 9.40 57004.78 88888.00 2016-10-16 23:02:41.410 290 11392.73 9.54 57004.89 88888.00 2016-10-16 23:02:41.910 290 11392.68 9.65 57005.06 88888.00 2016-10-16 23:02:42.410 290 11392.67 9.77 57005.19 88888.00 2016-10-16 23:02:42.910 290 11392.61 9.88 57005.36 88888.00 2016-10-16 23:02:43.410 290 11392.58 9.99 57005.54 88888.00 2016-10-16 23:02:43.910 290 11392.55 10.08 57005.64 88888.00 2016-10-16 23:02:44.410 290 11392.54 10.21 57005.76 88888.00 2016-10-16 23:02:44.910 290 11392.48 10.35 57005.90 88888.00 2016-10-16 23:02:45.410 290 11392.41 10.47 57005.99 88888.00 2016-10-16 23:02:45.910 290 11392.37 10.59 57006.11 88888.00 2016-10-16 23:02:46.410 290 11392.41 10.72 57006.24 88888.00 2016-10-16 23:02:46.910 290 11392.41 10.84 57006.34 88888.00 2016-10-16 23:02:47.410 290 11392.36 10.98 57006.41 88888.00 2016-10-16 23:02:47.910 290 11392.38 11.13 57006.53 88888.00 2016-10-16 23:02:48.410 290 11392.43 11.14 57006.64 88888.00 2016-10-16 23:02:48.910 290 11392.37 11.23 57006.71 88888.00 2016-10-16 23:02:49.410 290 11392.39 11.03 57006.72 88888.00 2016-10-16 23:02:49.910 290 11392.44 11.08 57006.75 88888.00 2016-10-16 23:02:50.410 290 11392.43 11.27 57006.77 88888.00 2016-10-16 23:02:50.910 290 11392.40 11.40 57006.79 88888.00 2016-10-16 23:02:51.410 290 11392.43 11.43 57006.86 88888.00 2016-10-16 23:02:51.910 290 11392.40 11.50 57006.88 88888.00 2016-10-16 23:02:52.410 290 11392.39 11.61 57006.92 88888.00 2016-10-16 23:02:52.910 290 11392.46 11.88 57006.91 88888.00 2016-10-16 23:02:53.410 290 11392.50 11.84 57006.95 88888.00 2016-10-16 23:02:53.910 290 11392.46 11.96 57007.01 88888.00 2016-10-16 23:02:54.410 290 11392.52 12.05 57007.03 88888.00 2016-10-16 23:02:54.910 290 11392.51 12.09 57007.09 88888.00 2016-10-16 23:02:55.410 290 11392.54 12.22 57007.10 88888.00 2016-10-16 23:02:55.910 290 11392.54 12.44 57007.11 88888.00 2016-10-16 23:02:56.410 290 11392.62 12.63 57007.15 88888.00 2016-10-16 23:02:56.910 290 11392.60 12.59 57007.20 88888.00 2016-10-16 23:02:57.410 290 11392.61 13.06 57007.23 88888.00 2016-10-16 23:02:57.910 290 11392.67 13.43 57007.26 88888.00 2016-10-16 23:02:58.410 290 11392.71 13.62 57007.34 88888.00 2016-10-16 23:02:58.910 290 11392.73 13.45 57007.41 88888.00 2016-10-16 23:02:59.410 290 11392.81 13.26 57007.47 88888.00 2016-10-16 23:02:59.910 290 11392.87 13.21 57007.50 88888.00 2016-10-16 23:03:00.410 290 11392.83 13.26 57007.55 88888.00 2016-10-16 23:03:00.910 290 11392.86 13.35 57007.66 88888.00 2016-10-16 23:03:01.410 290 11392.95 13.51 57007.69 88888.00 2016-10-16 23:03:01.910 290 11392.97 13.58 57007.73 88888.00 2016-10-16 23:03:02.410 290 11393.00 14.00 57007.78 88888.00 2016-10-16 23:03:02.910 290 11393.07 13.97 57007.80 88888.00 2016-10-16 23:03:03.410 290 11393.16 13.92 57007.84 88888.00 2016-10-16 23:03:03.910 290 11393.22 13.97 57007.86 88888.00 2016-10-16 23:03:04.410 290 11393.27 14.08 57007.91 88888.00 2016-10-16 23:03:04.910 290 11393.32 14.20 57007.99 88888.00 2016-10-16 23:03:05.410 290 11393.39 14.34 57008.05 88888.00 2016-10-16 23:03:05.910 290 11393.42 14.36 57008.11 88888.00 2016-10-16 23:03:06.410 290 11393.46 14.40 57008.12 88888.00 2016-10-16 23:03:06.910 290 11393.50 14.53 57008.12 88888.00 2016-10-16 23:03:07.410 290 11393.49 14.70 57008.13 88888.00 2016-10-16 23:03:07.910 290 11393.60 14.88 57008.13 88888.00 2016-10-16 23:03:08.410 290 11393.76 14.87 57008.13 88888.00 2016-10-16 23:03:08.910 290 11393.77 15.03 57008.11 88888.00 2016-10-16 23:03:09.410 290 11393.76 15.11 57008.16 88888.00 2016-10-16 23:03:09.910 290 11393.85 15.04 57008.26 88888.00 2016-10-16 23:03:10.410 290 11393.94 15.15 57008.32 88888.00 2016-10-16 23:03:10.910 290 11394.03 15.10 57008.32 88888.00 2016-10-16 23:03:11.410 290 11394.10 15.26 57008.32 88888.00 2016-10-16 23:03:11.910 290 11394.17 15.44 57008.32 88888.00 2016-10-16 23:03:12.410 290 11394.26 15.57 57008.34 88888.00 2016-10-16 23:03:12.910 290 11394.35 15.43 57008.44 88888.00 2016-10-16 23:03:13.410 290 11394.43 15.42 57008.55 88888.00 2016-10-16 23:03:13.910 290 11394.47 15.42 57008.64 88888.00 2016-10-16 23:03:14.410 290 11394.55 15.51 57008.75 88888.00 2016-10-16 23:03:14.910 290 11394.66 15.62 57008.85 88888.00 2016-10-16 23:03:15.410 290 11394.69 15.73 57008.97 88888.00 2016-10-16 23:03:15.910 290 11394.73 15.78 57009.06 88888.00 2016-10-16 23:03:16.410 290 11394.83 15.80 57009.16 88888.00 2016-10-16 23:03:16.910 290 11394.95 15.76 57009.32 88888.00 2016-10-16 23:03:17.410 290 11394.91 15.96 57009.52 88888.00 2016-10-16 23:03:17.910 290 11394.95 15.89 57009.71 88888.00 2016-10-16 23:03:18.410 290 11394.99 15.92 57009.81 88888.00 2016-10-16 23:03:18.910 290 11394.94 15.93 57010.06 88888.00 2016-10-16 23:03:19.410 290 11394.99 15.99 57010.31 88888.00 2016-10-16 23:03:19.910 290 11395.09 16.34 57010.50 88888.00 2016-10-16 23:03:20.410 290 11395.10 16.48 57010.69 88888.00 2016-10-16 23:03:20.910 290 11395.08 16.33 57010.90 88888.00 2016-10-16 23:03:21.410 290 11395.10 16.17 57011.16 88888.00 2016-10-16 23:03:21.910 290 11395.07 16.24 57011.42 88888.00 2016-10-16 23:03:22.410 290 11395.05 16.23 57011.66 88888.00 2016-10-16 23:03:22.910 290 11395.09 16.18 57011.99 88888.00 2016-10-16 23:03:23.410 290 11395.07 16.34 57012.23 88888.00 2016-10-16 23:03:23.910 290 11395.08 16.30 57012.46 88888.00 2016-10-16 23:03:24.410 290 11395.09 16.30 57012.68 88888.00 2016-10-16 23:03:24.910 290 11395.02 16.21 57012.86 88888.00 2016-10-16 23:03:25.410 290 11395.01 16.17 57013.11 88888.00 2016-10-16 23:03:25.910 290 11394.96 16.14 57013.34 88888.00 2016-10-16 23:03:26.410 290 11395.01 16.20 57013.52 88888.00 2016-10-16 23:03:26.910 290 11395.03 16.51 57013.76 88888.00 2016-10-16 23:03:27.410 290 11394.98 16.55 57013.90 88888.00 2016-10-16 23:03:27.910 290 11394.97 16.64 57014.04 88888.00 2016-10-16 23:03:28.410 290 11394.98 16.31 57014.17 88888.00 2016-10-16 23:03:28.910 290 11394.95 16.00 57014.22 88888.00 2016-10-16 23:03:29.410 290 11395.01 16.07 57014.35 88888.00 2016-10-16 23:03:29.910 290 11395.04 16.10 57014.49 88888.00 2016-10-16 23:03:30.410 290 11395.05 15.92 57014.58 88888.00 2016-10-16 23:03:30.910 290 11395.07 15.93 57014.66 88888.00 2016-10-16 23:03:31.410 290 11395.09 15.93 57014.65 88888.00 2016-10-16 23:03:31.910 290 11395.15 16.15 57014.67 88888.00 2016-10-16 23:03:32.410 290 11395.16 15.77 57014.74 88888.00 2016-10-16 23:03:32.910 290 11395.22 15.60 57014.73 88888.00 2016-10-16 23:03:33.410 290 11395.30 15.47 57014.74 88888.00 2016-10-16 23:03:33.910 290 11395.24 15.39 57014.75 88888.00 2016-10-16 23:03:34.410 290 11395.30 15.30 57014.77 88888.00 2016-10-16 23:03:34.910 290 11395.39 15.25 57014.74 88888.00 2016-10-16 23:03:35.410 290 11395.37 15.17 57014.69 88888.00 2016-10-16 23:03:35.910 290 11395.42 15.13 57014.62 88888.00 2016-10-16 23:03:36.410 290 11395.53 14.97 57014.59 88888.00 2016-10-16 23:03:36.910 290 11395.59 14.96 57014.49 88888.00 2016-10-16 23:03:37.410 290 11395.63 15.04 57014.39 88888.00 2016-10-16 23:03:37.910 290 11395.66 14.96 57014.31 88888.00 2016-10-16 23:03:38.410 290 11395.71 14.87 57014.24 88888.00 2016-10-16 23:03:38.910 290 11395.81 15.18 57014.11 88888.00 2016-10-16 23:03:39.410 290 11395.87 14.94 57014.04 88888.00 2016-10-16 23:03:39.910 290 11395.91 14.56 57014.00 88888.00 2016-10-16 23:03:40.410 290 11395.93 14.42 57013.90 88888.00 2016-10-16 23:03:40.910 290 11395.99 14.34 57013.78 88888.00 2016-10-16 23:03:41.410 290 11396.01 14.23 57013.75 88888.00 2016-10-16 23:03:41.910 290 11396.07 14.15 57013.73 88888.00 2016-10-16 23:03:42.410 290 11396.09 14.07 57013.70 88888.00 2016-10-16 23:03:42.910 290 11396.13 13.96 57013.62 88888.00 2016-10-16 23:03:43.410 290 11396.14 13.88 57013.53 88888.00 2016-10-16 23:03:43.910 290 11396.12 13.82 57013.47 88888.00 2016-10-16 23:03:44.410 290 11396.12 13.79 57013.41 88888.00 2016-10-16 23:03:44.910 290 11396.17 13.79 57013.34 88888.00 2016-10-16 23:03:45.410 290 11396.10 13.70 57013.26 88888.00 2016-10-16 23:03:45.910 290 11396.13 13.54 57013.14 88888.00 2016-10-16 23:03:46.410 290 11396.13 13.58 57013.05 88888.00 2016-10-16 23:03:46.910 290 11396.10 13.36 57012.98 88888.00 2016-10-16 23:03:47.410 290 11396.08 13.28 57012.99 88888.00 2016-10-16 23:03:47.910 290 11396.14 13.27 57012.96 88888.00 2016-10-16 23:03:48.410 290 11396.13 13.56 57012.86 88888.00 2016-10-16 23:03:48.910 290 11396.05 13.27 57012.78 88888.00 2016-10-16 23:03:49.410 290 11396.02 13.08 57012.74 88888.00 2016-10-16 23:03:49.910 290 11396.00 13.06 57012.69 88888.00 2016-10-16 23:03:50.410 290 11395.94 12.93 57012.74 88888.00 2016-10-16 23:03:50.910 290 11395.93 12.75 57012.70 88888.00 2016-10-16 23:03:51.410 290 11395.95 12.66 57012.72 88888.00 2016-10-16 23:03:51.910 290 11395.93 12.63 57012.72 88888.00 2016-10-16 23:03:52.410 290 11395.89 12.65 57012.70 88888.00 2016-10-16 23:03:52.910 290 11395.92 12.44 57012.68 88888.00 2016-10-16 23:03:53.410 290 11395.89 12.45 57012.72 88888.00 2016-10-16 23:03:53.910 290 11395.78 12.64 57012.73 88888.00 2016-10-16 23:03:54.410 290 11395.78 12.44 57012.67 88888.00 2016-10-16 23:03:54.910 290 11395.75 12.72 57012.70 88888.00 2016-10-16 23:03:55.410 290 11395.67 12.46 57012.75 88888.00 2016-10-16 23:03:55.910 290 11395.61 12.32 57012.75 88888.00 2016-10-16 23:03:56.410 290 11395.66 12.42 57012.74 88888.00 2016-10-16 23:03:56.910 290 11395.64 12.31 57012.74 88888.00 2016-10-16 23:03:57.410 290 11395.56 12.08 57012.82 88888.00 2016-10-16 23:03:57.910 290 11395.53 12.08 57012.88 88888.00 2016-10-16 23:03:58.410 290 11395.47 12.06 57012.83 88888.00 2016-10-16 23:03:58.910 290 11395.45 12.30 57012.83 88888.00 2016-10-16 23:03:59.410 290 11395.44 12.45 57012.82 88888.00 2016-10-16 23:03:59.910 290 11395.42 12.27 57012.86 88888.00 2016-10-16 23:04:00.410 290 11395.33 11.91 57012.86 88888.00 2016-10-16 23:04:00.910 290 11395.30 11.70 57012.83 88888.00 2016-10-16 23:04:01.410 290 11395.31 11.61 57012.87 88888.00 2016-10-16 23:04:01.910 290 11395.28 11.49 57012.96 88888.00 2016-10-16 23:04:02.410 290 11395.23 11.58 57012.98 88888.00 2016-10-16 23:04:02.910 290 11395.22 11.45 57012.98 88888.00 2016-10-16 23:04:03.410 290 11395.14 11.37 57012.96 88888.00 2016-10-16 23:04:03.910 290 11395.08 11.37 57013.04 88888.00 2016-10-16 23:04:04.410 290 11395.07 11.62 57013.04 88888.00 2016-10-16 23:04:04.910 290 11395.05 11.45 57013.02 88888.00 2016-10-16 23:04:05.410 290 11394.97 11.32 57012.98 88888.00 2016-10-16 23:04:05.910 290 11394.96 11.25 57012.99 88888.00 2016-10-16 23:04:06.410 290 11394.98 11.41 57012.92 88888.00 2016-10-16 23:04:06.910 290 11394.92 11.16 57012.83 88888.00 2016-10-16 23:04:07.410 290 11394.90 11.04 57012.85 88888.00 2016-10-16 23:04:07.910 290 11394.91 11.01 57012.86 88888.00 2016-10-16 23:04:08.410 290 11394.90 11.20 57012.85 88888.00 2016-10-16 23:04:08.910 290 11394.87 11.16 57012.73 88888.00 2016-10-16 23:04:09.410 290 11394.84 11.16 57012.63 88888.00 2016-10-16 23:04:09.910 290 11394.78 11.09 57012.49 88888.00 2016-10-16 23:04:10.410 290 11394.70 10.94 57012.40 88888.00 2016-10-16 23:04:10.910 290 11394.69 10.81 57012.31 88888.00 2016-10-16 23:04:11.410 290 11394.73 10.83 57012.21 88888.00 2016-10-16 23:04:11.910 290 11394.73 11.06 57012.09 88888.00 2016-10-16 23:04:12.410 290 11394.66 10.81 57011.93 88888.00 2016-10-16 23:04:12.910 290 11394.68 10.68 57011.77 88888.00 2016-10-16 23:04:13.410 290 11394.70 10.88 57011.58 88888.00 2016-10-16 23:04:13.910 290 11394.62 10.69 57011.42 88888.00 2016-10-16 23:04:14.410 290 11394.59 10.56 57011.19 88888.00 2016-10-16 23:04:14.910 290 11394.62 10.49 57010.99 88888.00 2016-10-16 23:04:15.410 290 11394.57 10.53 57010.76 88888.00 2016-10-16 23:04:15.910 290 11394.49 10.45 57010.45 88888.00 2016-10-16 23:04:16.410 290 11394.50 10.25 57010.23 88888.00 2016-10-16 23:04:16.910 290 11394.46 10.39 57009.97 88888.00 2016-10-16 23:04:17.410 290 11394.40 10.12 57009.73 88888.00 2016-10-16 23:04:17.910 290 11394.41 9.98 57009.51 88888.00 2016-10-16 23:04:18.410 290 11394.36 10.19 57009.28 88888.00 2016-10-16 23:04:18.910 290 11394.29 9.94 57009.08 88888.00 2016-10-16 23:04:19.410 290 11394.25 9.78 57008.85 88888.00 2016-10-16 23:04:19.910 290 11394.27 9.71 57008.62 88888.00 2016-10-16 23:04:20.410 290 11394.27 9.68 57008.40 88888.00 2016-10-16 23:04:20.910 290 11394.22 9.88 57008.18 88888.00 2016-10-16 23:04:21.410 290 11394.17 10.14 57007.95 88888.00 2016-10-16 23:04:21.910 290 11394.12 9.92 57007.68 88888.00 2016-10-16 23:04:22.410 290 11394.07 9.94 57007.41 88888.00 2016-10-16 23:04:22.910 290 11394.03 9.64 57007.16 88888.00 2016-10-16 23:04:23.410 290 11393.96 9.43 57006.97 88888.00 2016-10-16 23:04:23.910 290 11393.84 9.26 57006.72 88888.00 2016-10-16 23:04:24.410 290 11393.83 9.25 57006.50 88888.00 2016-10-16 23:04:24.910 290 11393.80 9.34 57006.27 88888.00 2016-10-16 23:04:25.410 290 11393.72 9.24 57005.99 88888.00 2016-10-16 23:04:25.910 290 11393.65 9.10 57005.69 88888.00 2016-10-16 23:04:26.410 290 11393.62 8.98 57005.44 88888.00 2016-10-16 23:04:26.910 290 11393.60 8.86 57005.17 88888.00 2016-10-16 23:04:27.410 290 11393.53 8.75 57004.87 88888.00 2016-10-16 23:04:27.910 290 11393.44 8.76 57004.63 88888.00 2016-10-16 23:04:28.410 290 11393.31 8.72 57004.40 88888.00 2016-10-16 23:04:28.910 290 11393.23 8.64 57004.07 88888.00 2016-10-16 23:04:29.410 290 11393.15 8.56 57003.68 88888.00 2016-10-16 23:04:29.910 290 11393.13 8.42 57003.38 88888.00 2016-10-16 23:04:30.411 290 11393.07 8.58 57003.12 88888.00 2016-10-16 23:04:30.911 290 11392.94 8.49 57002.82 88888.00 2016-10-16 23:04:31.411 290 11392.92 8.41 57002.54 88888.00 2016-10-16 23:04:31.911 290 11392.86 8.34 57002.13 88888.00 2016-10-16 23:04:32.411 290 11392.81 8.04 57001.79 88888.00 2016-10-16 23:04:32.911 290 11392.83 8.00 57001.51 88888.00 2016-10-16 23:04:33.411 290 11392.78 8.04 57001.20 88888.00 2016-10-16 23:04:33.911 290 11392.69 7.98 57000.88 88888.00 2016-10-16 23:04:34.411 290 11392.65 8.11 57000.57 88888.00 2016-10-16 23:04:34.911 290 11392.58 7.92 57000.27 88888.00 2016-10-16 23:04:35.411 290 11392.48 7.68 57000.01 88888.00 2016-10-16 23:04:35.911 290 11392.44 7.67 56999.73 88888.00 2016-10-16 23:04:36.411 290 11392.44 8.02 56999.39 88888.00 2016-10-16 23:04:36.911 290 11392.39 7.66 56999.09 88888.00 2016-10-16 23:04:37.411 290 11392.34 7.46 56998.83 88888.00 2016-10-16 23:04:37.911 290 11392.32 7.41 56998.54 88888.00 2016-10-16 23:04:38.411 290 11392.32 7.35 56998.25 88888.00 2016-10-16 23:04:38.911 290 11392.21 7.30 56997.99 88888.00 2016-10-16 23:04:39.411 290 11392.16 7.54 56997.75 88888.00 2016-10-16 23:04:39.911 290 11392.16 7.70 56997.48 88888.00 2016-10-16 23:04:40.411 290 11392.06 7.60 56997.21 88888.00 2016-10-16 23:04:40.911 290 11392.04 7.35 56996.96 88888.00 2016-10-16 23:04:41.411 290 11392.06 7.49 56996.74 88888.00 2016-10-16 23:04:41.911 290 11391.97 7.51 56996.55 88888.00 2016-10-16 23:04:42.411 290 11391.89 7.46 56996.36 88888.00 2016-10-16 23:04:42.911 290 11391.91 7.48 56996.16 88888.00 2016-10-16 23:04:43.411 290 11391.90 7.71 56995.98 88888.00 2016-10-16 23:04:43.911 290 11391.79 7.54 56995.75 88888.00 2016-10-16 23:04:44.411 290 11391.78 7.62 56995.60 88888.00 2016-10-16 23:04:44.911 290 11391.72 7.57 56995.41 88888.00 2016-10-16 23:04:45.411 290 11391.62 7.62 56995.28 88888.00 2016-10-16 23:04:45.911 290 11391.57 7.64 56995.09 88888.00 2016-10-16 23:04:46.411 290 11391.54 7.61 56994.88 88888.00 2016-10-16 23:04:46.911 290 11391.48 7.94 56994.71 88888.00 2016-10-16 23:04:47.411 290 11391.42 8.18 56994.57 88888.00 2016-10-16 23:04:47.911 290 11391.44 8.09 56994.49 88888.00 2016-10-16 23:04:48.411 290 11391.42 7.78 56994.41 88888.00 2016-10-16 23:04:48.911 290 11391.35 7.67 56994.28 88888.00 2016-10-16 23:04:49.411 290 11391.34 7.71 56994.14 88888.00 2016-10-16 23:04:49.911 290 11391.32 7.81 56994.05 88888.00 2016-10-16 23:04:50.411 290 11391.25 7.94 56993.92 88888.00 2016-10-16 23:04:50.911 290 11391.26 7.96 56993.80 88888.00 2016-10-16 23:04:51.411 290 11391.28 8.00 56993.74 88888.00 2016-10-16 23:04:51.911 290 11391.25 8.01 56993.64 88888.00 2016-10-16 23:04:52.411 290 11391.16 8.23 56993.51 88888.00 2016-10-16 23:04:52.911 290 11391.16 8.71 56993.38 88888.00 2016-10-16 23:04:53.411 290 11391.16 8.75 56993.28 88888.00 2016-10-16 23:04:53.911 290 11391.14 8.42 56993.16 88888.00 2016-10-16 23:04:54.411 290 11391.14 8.71 56993.02 88888.00 2016-10-16 23:04:54.911 290 11391.16 8.66 56992.92 88888.00 2016-10-16 23:04:55.411 290 11391.14 8.82 56992.83 88888.00 2016-10-16 23:04:55.911 290 11391.18 8.90 56992.77 88888.00 2016-10-16 23:04:56.411 290 11391.22 8.82 56992.66 88888.00 2016-10-16 23:04:56.911 290 11391.22 8.68 56992.54 88888.00 2016-10-16 23:04:57.411 290 11391.20 8.69 56992.42 88888.00 2016-10-16 23:04:57.911 290 11391.25 8.84 56992.31 88888.00 2016-10-16 23:04:58.411 290 11391.25 8.86 56992.19 88888.00 2016-10-16 23:04:58.911 290 11391.28 9.10 56992.13 88888.00 2016-10-16 23:04:59.411 290 11391.37 9.16 56992.06 88888.00 2016-10-16 23:04:59.911 290 11391.37 9.32 56992.01 88888.00 2016-10-16 23:05:00.411 290 11391.36 9.71 56991.92 88888.00 2016-10-16 23:05:00.911 290 11391.37 9.84 56991.88 88888.00 2016-10-16 23:05:01.411 290 11391.47 9.87 56991.82 88888.00 2016-10-16 23:05:01.911 290 11391.50 9.93 56991.71 88888.00 2016-10-16 23:05:02.411 290 11391.51 9.99 56991.68 88888.00 2016-10-16 23:05:02.911 290 11391.56 10.05 56991.62 88888.00 2016-10-16 23:05:03.411 290 11391.64 10.13 56991.56 88888.00 2016-10-16 23:05:03.911 290 11391.64 10.18 56991.48 88888.00 2016-10-16 23:05:04.411 290 11391.65 10.25 56991.41 88888.00 2016-10-16 23:05:04.911 290 11391.69 10.29 56991.31 88888.00 2016-10-16 23:05:05.411 290 11391.71 10.34 56991.24 88888.00 2016-10-16 23:05:05.911 290 11391.76 10.42 56991.24 88888.00 2016-10-16 23:05:06.411 290 11391.81 10.47 56991.24 88888.00 2016-10-16 23:05:06.911 290 11391.84 10.48 56991.15 88888.00 2016-10-16 23:05:07.411 290 11391.89 10.56 56991.10 88888.00 2016-10-16 23:05:07.911 290 11391.96 10.62 56991.05 88888.00 2016-10-16 23:05:08.411 290 11391.97 10.70 56990.94 88888.00 2016-10-16 23:05:08.911 290 11392.02 10.81 56990.94 88888.00 2016-10-16 23:05:09.411 290 11392.04 10.84 56990.91 88888.00 2016-10-16 23:05:09.911 290 11392.12 10.89 56990.87 88888.00 2016-10-16 23:05:10.411 290 11392.16 10.94 56990.86 88888.00 2016-10-16 23:05:10.911 290 11392.24 11.01 56990.86 88888.00 2016-10-16 23:05:11.411 290 11392.31 11.03 56990.86 88888.00 2016-10-16 23:05:11.911 290 11392.33 11.06 56990.80 88888.00 2016-10-16 23:05:12.411 290 11392.41 11.13 56990.81 88888.00 2016-10-16 23:05:12.911 290 11392.47 11.20 56990.85 88888.00 2016-10-16 23:05:13.411 290 11392.53 10.81 56990.80 88888.00 2016-10-16 23:05:13.911 290 11392.60 10.64 56990.81 88888.00 2016-10-16 23:05:14.411 290 11392.68 10.72 56990.86 88888.00 2016-10-16 23:05:14.911 290 11392.73 10.77 56990.84 88888.00 2016-10-16 23:05:15.411 290 11392.75 10.81 56990.81 88888.00 2016-10-16 23:05:15.911 290 11392.82 10.94 56990.79 88888.00 2016-10-16 23:05:16.411 290 11392.96 10.97 56990.83 88888.00 2016-10-16 23:05:16.911 290 11392.99 11.02 56990.79 88888.00 2016-10-16 23:05:17.411 290 11393.02 11.11 56990.81 88888.00 2016-10-16 23:05:17.911 290 11393.11 11.22 56990.81 88888.00 2016-10-16 23:05:18.411 290 11393.18 11.40 56990.80 88888.00 2016-10-16 23:05:18.911 290 11393.27 11.35 56990.80 88888.00 2016-10-16 23:05:19.411 290 11393.34 11.48 56990.78 88888.00 2016-10-16 23:05:19.911 290 11393.43 11.93 56990.71 88888.00 2016-10-16 23:05:20.411 290 11393.52 11.77 56990.70 88888.00 2016-10-16 23:05:20.911 290 11393.57 11.66 56990.71 88888.00 2016-10-16 23:05:21.411 290 11393.63 11.88 56990.73 88888.00 2016-10-16 23:05:21.911 290 11393.71 11.70 56990.72 88888.00 2016-10-16 23:05:22.411 290 11393.78 11.78 56990.75 88888.00 2016-10-16 23:05:22.911 290 11393.89 12.25 56990.74 88888.00 2016-10-16 23:05:23.411 290 11393.94 12.10 56990.72 88888.00 2016-10-16 23:05:23.911 290 11394.06 12.09 56990.68 88888.00 2016-10-16 23:05:24.411 290 11394.17 12.05 56990.71 88888.00 2016-10-16 23:05:24.911 290 11394.25 12.02 56990.72 88888.00 2016-10-16 23:05:25.411 290 11394.32 12.09 56990.72 88888.00 2016-10-16 23:05:25.911 290 11394.38 12.54 56990.78 88888.00 2016-10-16 23:05:26.411 290 11394.50 12.61 56990.74 88888.00 2016-10-16 23:05:26.911 290 11394.61 12.81 56990.70 88888.00 2016-10-16 23:05:27.411 290 11394.70 12.98 56990.75 88888.00 2016-10-16 23:05:27.911 290 11394.83 13.06 56990.84 88888.00 2016-10-16 23:05:28.411 290 11394.89 13.12 56990.92 88888.00 2016-10-16 23:05:28.911 290 11394.94 13.21 56990.96 88888.00 2016-10-16 23:05:29.411 290 11395.03 13.26 56991.04 88888.00 2016-10-16 23:05:29.911 290 11395.11 13.29 56991.12 88888.00 2016-10-16 23:05:30.411 290 11395.10 13.33 56991.20 88888.00 2016-10-16 23:05:30.911 290 11395.15 13.39 56991.33 88888.00 2016-10-16 23:05:31.411 290 11395.24 13.42 56991.46 88888.00 2016-10-16 23:05:31.911 290 11395.33 13.47 56991.60 88888.00 2016-10-16 23:05:32.411 290 11395.37 13.34 56991.73 88888.00 2016-10-16 23:05:32.911 290 11395.45 13.18 56991.77 88888.00 2016-10-16 23:05:33.411 290 11395.52 13.20 56991.93 88888.00 2016-10-16 23:05:33.911 290 11395.59 13.09 56992.07 88888.00 2016-10-16 23:05:34.411 290 11395.65 13.11 56992.15 88888.00 2016-10-16 23:05:34.911 290 11395.70 13.15 56992.22 88888.00 2016-10-16 23:05:35.411 290 11395.72 13.17 56992.37 88888.00 2016-10-16 23:05:35.911 290 11395.78 13.26 56992.50 88888.00 2016-10-16 23:05:36.411 290 11395.85 13.19 56992.63 88888.00 2016-10-16 23:05:36.911 290 11395.84 13.11 56992.79 88888.00 2016-10-16 23:05:37.411 290 11395.82 13.42 56992.97 88888.00 2016-10-16 23:05:37.911 290 11395.93 13.79 56993.06 88888.00 2016-10-16 23:05:38.411 290 11395.98 13.85 56993.24 88888.00 2016-10-16 23:05:38.911 290 11395.98 13.85 56993.41 88888.00 2016-10-16 23:05:39.411 290 11396.00 13.87 56993.53 88888.00 2016-10-16 23:05:39.911 290 11396.00 13.92 56993.61 88888.00 2016-10-16 23:05:40.411 290 11396.01 13.93 56993.72 88888.00 2016-10-16 23:05:40.911 290 11396.08 13.93 56993.82 88888.00 2016-10-16 23:05:41.411 290 11396.14 13.95 56993.94 88888.00 2016-10-16 23:05:41.911 290 11396.13 13.92 56994.06 88888.00 2016-10-16 23:05:42.411 290 11396.12 13.92 56994.19 88888.00 2016-10-16 23:05:42.911 290 11396.15 13.93 56994.32 88888.00 2016-10-16 23:05:43.411 290 11396.15 13.94 56994.36 88888.00 2016-10-16 23:05:43.911 290 11396.15 13.96 56994.41 88888.00 2016-10-16 23:05:44.411 290 11396.20 14.03 56994.56 88888.00 2016-10-16 23:05:44.911 290 11396.22 14.04 56994.60 88888.00 2016-10-16 23:05:45.411 290 11396.23 14.09 56994.69 88888.00 2016-10-16 23:05:45.911 290 11396.27 14.13 56994.79 88888.00 2016-10-16 23:05:46.411 290 11396.33 14.09 56994.89 88888.00 2016-10-16 23:05:46.911 290 11396.30 14.10 56994.99 88888.00 2016-10-16 23:05:47.411 290 11396.30 14.15 56995.07 88888.00 2016-10-16 23:05:47.911 290 11396.41 14.22 56995.11 88888.00 2016-10-16 23:05:48.411 290 11396.43 14.23 56995.16 88888.00 2016-10-16 23:05:48.911 290 11396.41 14.27 56995.18 88888.00 2016-10-16 23:05:49.411 290 11396.47 14.33 56995.23 88888.00 2016-10-16 23:05:49.911 290 11396.51 14.36 56995.29 88888.00 2016-10-16 23:05:50.411 290 11396.51 14.36 56995.31 88888.00 2016-10-16 23:05:50.911 290 11396.54 14.43 56995.29 88888.00 2016-10-16 23:05:51.411 290 11396.63 14.44 56995.30 88888.00 2016-10-16 23:05:51.911 290 11396.63 14.49 56995.36 88888.00 2016-10-16 23:05:52.411 290 11396.71 14.51 56995.37 88888.00 2016-10-16 23:05:52.911 290 11396.83 14.56 56995.39 88888.00 2016-10-16 23:05:53.411 290 11396.89 14.57 56995.35 88888.00 2016-10-16 23:05:53.911 290 11396.85 14.60 56995.31 88888.00 2016-10-16 23:05:54.411 290 11396.91 14.63 56995.26 88888.00 2016-10-16 23:05:54.911 290 11396.98 14.70 56995.23 88888.00 2016-10-16 23:05:55.411 290 11397.00 14.72 56995.24 88888.00 2016-10-16 23:05:55.911 290 11397.03 14.72 56995.21 88888.00 2016-10-16 23:05:56.411 290 11397.14 14.77 56995.18 88888.00 2016-10-16 23:05:56.911 290 11397.20 14.75 56995.23 88888.00 2016-10-16 23:05:57.411 290 11397.24 14.79 56995.29 88888.00 2016-10-16 23:05:57.911 290 11397.34 14.81 56995.29 88888.00 2016-10-16 23:05:58.411 290 11397.41 14.81 56995.33 88888.00 2016-10-16 23:05:58.911 290 11397.48 14.84 56995.30 88888.00 2016-10-16 23:05:59.411 290 11397.53 14.89 56995.30 88888.00 2016-10-16 23:05:59.911 290 11397.55 14.94 56995.40 88888.00 2016-10-16 23:06:00.411 290 11397.56 15.01 56995.45 88888.00 2016-10-16 23:06:00.911 290 11397.61 15.01 56995.49 88888.00 2016-10-16 23:06:01.411 290 11397.73 15.08 56995.54 88888.00 2016-10-16 23:06:01.911 290 11397.74 15.12 56995.67 88888.00 2016-10-16 23:06:02.411 290 11397.79 15.17 56995.75 88888.00 2016-10-16 23:06:02.911 290 11397.93 15.18 56995.80 88888.00 2016-10-16 23:06:03.411 290 11397.96 15.21 56995.85 88888.00 2016-10-16 23:06:03.911 290 11398.01 15.31 56995.93 88888.00 2016-10-16 23:06:04.411 290 11398.11 15.45 56996.01 88888.00 2016-10-16 23:06:04.911 290 11398.15 15.51 56996.11 88888.00 2016-10-16 23:06:05.411 290 11398.14 15.46 56996.26 88888.00 2016-10-16 23:06:05.911 290 11398.17 15.44 56996.36 88888.00 2016-10-16 23:06:06.411 290 11398.24 15.46 56996.51 88888.00 2016-10-16 23:06:06.911 290 11398.28 15.46 56996.65 88888.00 2016-10-16 23:06:07.411 290 11398.34 15.49 56996.72 88888.00 2016-10-16 23:06:07.911 290 11398.44 15.51 56996.88 88888.00 2016-10-16 23:06:08.411 290 11398.50 15.52 56997.03 88888.00 2016-10-16 23:06:08.911 290 11398.49 15.55 56997.15 88888.00 2016-10-16 23:06:09.411 290 11398.55 15.59 56997.28 88888.00 2016-10-16 23:06:09.911 290 11398.59 15.62 56997.40 88888.00 2016-10-16 23:06:10.411 290 11398.59 15.63 56997.58 88888.00 2016-10-16 23:06:10.911 290 11398.63 15.70 56997.73 88888.00 2016-10-16 23:06:11.411 290 11398.70 15.74 56997.90 88888.00 2016-10-16 23:06:11.911 290 11398.67 15.80 56998.05 88888.00 2016-10-16 23:06:12.411 290 11398.73 15.80 56998.12 88888.00 2016-10-16 23:06:12.911 290 11398.80 15.78 56998.26 88888.00 2016-10-16 23:06:13.411 290 11398.80 15.78 56998.36 88888.00 2016-10-16 23:06:13.911 290 11398.81 15.79 56998.47 88888.00 2016-10-16 23:06:14.411 290 11398.87 15.81 56998.52 88888.00 2016-10-16 23:06:14.911 290 11398.92 15.83 56998.61 88888.00 2016-10-16 23:06:15.411 290 11398.86 15.84 56998.73 88888.00 2016-10-16 23:06:15.911 290 11398.86 15.87 56998.87 88888.00 2016-10-16 23:06:16.411 290 11398.94 15.87 56998.98 88888.00 2016-10-16 23:06:16.911 290 11398.93 15.90 56998.96 88888.00 2016-10-16 23:06:17.411 290 11398.88 15.90 56999.01 88888.00 2016-10-16 23:06:17.911 290 11398.95 15.89 56999.14 88888.00 2016-10-16 23:06:18.411 290 11398.98 15.86 56999.22 88888.00 2016-10-16 23:06:18.911 290 11398.93 15.86 56999.31 88888.00 2016-10-16 23:06:19.411 290 11398.94 15.90 56999.35 88888.00 2016-10-16 23:06:19.911 290 11398.92 15.89 56999.44 88888.00 2016-10-16 23:06:20.411 290 11398.88 15.90 56999.50 88888.00 2016-10-16 23:06:20.911 290 11398.95 15.90 56999.60 88888.00 2016-10-16 23:06:21.411 290 11398.98 15.89 56999.59 88888.00 2016-10-16 23:06:21.911 290 11398.92 15.86 56999.59 88888.00 2016-10-16 23:06:22.411 290 11398.92 15.90 56999.64 88888.00 2016-10-16 23:06:22.911 290 11398.95 15.89 56999.72 88888.00 2016-10-16 23:06:23.411 290 11398.98 15.90 56999.79 88888.00 2016-10-16 23:06:23.911 290 11398.94 15.91 56999.84 88888.00 2016-10-16 23:06:24.411 290 11398.92 15.86 56999.88 88888.00 2016-10-16 23:06:24.911 290 11398.91 15.84 56999.95 88888.00 2016-10-16 23:06:25.411 290 11398.84 15.87 56999.95 88888.00 2016-10-16 23:06:25.911 290 11398.83 15.85 57000.01 88888.00 2016-10-16 23:06:26.411 290 11398.83 15.81 57000.06 88888.00 2016-10-16 23:06:26.911 290 11398.71 15.79 57000.11 88888.00 2016-10-16 23:06:27.411 290 11398.69 15.77 57000.18 88888.00 2016-10-16 23:06:27.911 290 11398.70 15.74 57000.24 88888.00 2016-10-16 23:06:28.411 290 11398.65 15.73 57000.31 88888.00 2016-10-16 23:06:28.911 290 11398.57 15.73 57000.36 88888.00 2016-10-16 23:06:29.411 290 11398.59 15.70 57000.48 88888.00 2016-10-16 23:06:29.911 290 11398.56 15.64 57000.57 88888.00 2016-10-16 23:06:30.411 290 11398.51 15.59 57000.66 88888.00 2016-10-16 23:06:30.911 290 11398.50 15.55 57000.82 88888.00 2016-10-16 23:06:31.411 290 11398.42 15.53 57000.86 88888.00 2016-10-16 23:06:31.911 290 11398.35 15.49 57000.92 88888.00 2016-10-16 23:06:32.411 290 11398.30 15.45 57001.07 88888.00 2016-10-16 23:06:32.911 290 11398.28 15.43 57001.17 88888.00 2016-10-16 23:06:33.411 290 11398.20 15.39 57001.21 88888.00 2016-10-16 23:06:33.911 290 11398.08 15.36 57001.34 88888.00 2016-10-16 23:06:34.411 290 11398.06 15.32 57001.47 88888.00 2016-10-16 23:06:34.911 290 11398.04 15.25 57001.51 88888.00 2016-10-16 23:06:35.411 290 11397.96 15.21 57001.64 88888.00 2016-10-16 23:06:35.911 290 11397.88 15.17 57001.72 88888.00 2016-10-16 23:06:36.411 290 11397.87 15.13 57001.84 88888.00 2016-10-16 23:06:36.911 290 11397.80 15.08 57001.98 88888.00 2016-10-16 23:06:37.411 290 11397.75 15.01 57002.03 88888.00 2016-10-16 23:06:37.911 290 11397.75 14.91 57002.09 88888.00 2016-10-16 23:06:38.411 290 11397.68 14.81 57002.20 88888.00 2016-10-16 23:06:38.911 290 11397.65 14.78 57002.29 88888.00 2016-10-16 23:06:39.411 290 11397.62 14.75 57002.29 88888.00 2016-10-16 23:06:39.911 290 11397.58 14.67 57002.35 88888.00 2016-10-16 23:06:40.411 290 11397.52 14.56 57002.48 88888.00 2016-10-16 23:06:40.911 290 11397.53 14.48 57002.60 88888.00 2016-10-16 23:06:41.411 290 11397.55 14.45 57002.66 88888.00 2016-10-16 23:06:41.911 290 11397.45 14.40 57002.66 88888.00 2016-10-16 23:06:42.411 290 11397.41 14.31 57002.67 88888.00 2016-10-16 23:06:42.911 290 11397.37 14.26 57002.71 88888.00 2016-10-16 23:06:43.411 290 11397.33 14.19 57002.75 88888.00 2016-10-16 23:06:43.911 290 11397.32 14.16 57002.72 88888.00 2016-10-16 23:06:44.411 290 11397.33 14.08 57002.73 88888.00 2016-10-16 23:06:44.911 290 11397.27 13.96 57002.75 88888.00 2016-10-16 23:06:45.411 290 11397.25 13.92 57002.80 88888.00 2016-10-16 23:06:45.911 290 11397.25 13.83 57002.78 88888.00 2016-10-16 23:06:46.411 290 11397.24 13.75 57002.73 88888.00 2016-10-16 23:06:46.911 290 11397.19 13.67 57002.75 88888.00 2016-10-16 23:06:47.411 290 11397.20 13.60 57002.79 88888.00 2016-10-16 23:06:47.911 290 11397.17 13.53 57002.75 88888.00 2016-10-16 23:06:48.411 290 11397.12 13.48 57002.72 88888.00 2016-10-16 23:06:48.911 290 11397.06 13.45 57002.71 88888.00 2016-10-16 23:06:49.411 290 11397.07 13.35 57002.69 88888.00 2016-10-16 23:06:49.911 290 11397.07 13.27 57002.59 88888.00 2016-10-16 23:06:50.412 290 11397.04 13.27 57002.55 88888.00 2016-10-16 23:06:50.912 290 11397.07 13.25 57002.55 88888.00 2016-10-16 23:06:51.412 290 11397.05 13.15 57002.52 88888.00 2016-10-16 23:06:51.912 290 11396.95 13.12 57002.47 88888.00 2016-10-16 23:06:52.412 290 11396.92 13.08 57002.35 88888.00 2016-10-16 23:06:52.912 290 11396.96 13.06 57002.28 88888.00 2016-10-16 23:06:53.412 290 11396.88 12.95 57002.17 88888.00 2016-10-16 23:06:53.912 290 11396.88 12.90 57002.07 88888.00 2016-10-16 23:06:54.412 290 11396.93 12.87 57002.03 88888.00 2016-10-16 23:06:54.912 290 11396.86 12.78 57002.00 88888.00 2016-10-16 23:06:55.412 290 11396.79 12.68 57001.95 88888.00 2016-10-16 23:06:55.912 290 11396.81 12.67 57001.79 88888.00 2016-10-16 23:06:56.412 290 11396.83 12.63 57001.66 88888.00 2016-10-16 23:06:56.912 290 11396.79 12.57 57001.59 88888.00 2016-10-16 23:06:57.412 290 11396.79 12.53 57001.45 88888.00 2016-10-16 23:06:57.912 290 11396.77 12.46 57001.38 88888.00 2016-10-16 23:06:58.412 290 11396.74 12.42 57001.30 88888.00 2016-10-16 23:06:58.912 290 11396.70 12.36 57001.14 88888.00 2016-10-16 23:06:59.412 290 11396.74 12.31 57000.97 88888.00 2016-10-16 23:06:59.912 290 11396.75 12.27 57000.85 88888.00 2016-10-16 23:07:00.412 290 11396.74 12.22 57000.67 88888.00 2016-10-16 23:07:00.912 290 11396.79 12.16 57000.50 88888.00 2016-10-16 23:07:01.412 290 11396.84 12.06 57000.29 88888.00 2016-10-16 23:07:01.912 290 11396.77 11.97 57000.10 88888.00 2016-10-16 23:07:02.412 290 11396.75 11.93 56999.96 88888.00 2016-10-16 23:07:02.912 290 11396.82 11.86 56999.83 88888.00 2016-10-16 23:07:03.412 290 11396.85 11.81 56999.69 88888.00 2016-10-16 23:07:03.912 290 11396.83 11.71 56999.51 88888.00 2016-10-16 23:07:04.412 290 11396.84 11.68 56999.32 88888.00 2016-10-16 23:07:04.912 290 11396.81 11.58 56999.12 88888.00 2016-10-16 23:07:05.412 290 11396.78 11.50 56998.99 88888.00 2016-10-16 23:07:05.912 290 11396.83 11.45 56998.82 88888.00 2016-10-16 23:07:06.412 290 11396.83 11.40 56998.62 88888.00 2016-10-16 23:07:06.912 290 11396.77 11.36 56998.47 88888.00 2016-10-16 23:07:07.412 290 11396.83 11.31 56998.26 88888.00 2016-10-16 23:07:07.912 290 11396.97 11.22 56998.10 88888.00 2016-10-16 23:07:08.412 290 11396.91 11.15 56997.91 88888.00 2016-10-16 23:07:08.912 290 11396.88 11.09 56997.74 88888.00 2016-10-16 23:07:09.412 290 11396.93 10.98 56997.60 88888.00 2016-10-16 23:07:09.912 290 11396.99 10.93 56997.47 88888.00 2016-10-16 23:07:10.412 290 11396.95 10.89 56997.28 88888.00 2016-10-16 23:07:10.912 290 11396.95 10.80 56997.14 88888.00 2016-10-16 23:07:11.412 290 11396.95 10.70 56997.01 88888.00 2016-10-16 23:07:11.912 290 11396.97 10.61 56996.81 88888.00 2016-10-16 23:07:12.412 290 11397.00 10.56 56996.64 88888.00 2016-10-16 23:07:12.912 290 11397.06 10.49 56996.49 88888.00 2016-10-16 23:07:13.412 290 11397.11 10.42 56996.35 88888.00 2016-10-16 23:07:13.912 290 11397.09 10.39 56996.14 88888.00 2016-10-16 23:07:14.412 290 11397.14 10.30 56995.99 88888.00 2016-10-16 23:07:14.912 290 11397.20 10.22 56995.91 88888.00 2016-10-16 23:07:15.412 290 11397.19 10.13 56995.81 88888.00 2016-10-16 23:07:15.912 290 11397.20 10.11 56995.68 88888.00 2016-10-16 23:07:16.412 290 11397.23 10.01 56995.55 88888.00 2016-10-16 23:07:16.912 290 11397.20 9.93 56995.42 88888.00 2016-10-16 23:07:17.412 290 11397.27 9.86 56995.31 88888.00 2016-10-16 23:07:17.912 290 11397.30 9.77 56995.22 88888.00 2016-10-16 23:07:18.412 290 11397.30 9.68 56995.07 88888.00 2016-10-16 23:07:18.912 290 11397.28 9.65 56994.96 88888.00 2016-10-16 23:07:19.412 290 11397.34 9.57 56994.91 88888.00 2016-10-16 23:07:19.912 290 11397.33 9.45 56994.78 88888.00 2016-10-16 23:07:20.412 290 11397.31 9.39 56994.65 88888.00 2016-10-16 23:07:20.912 290 11397.34 9.33 56994.50 88888.00 2016-10-16 23:07:21.412 290 11397.38 9.28 56994.37 88888.00 2016-10-16 23:07:21.912 290 11397.35 9.23 56994.32 88888.00 2016-10-16 23:07:22.412 290 11397.38 9.13 56994.26 88888.00 2016-10-16 23:07:22.912 290 11397.44 9.09 56994.25 88888.00 2016-10-16 23:07:23.412 290 11397.42 9.00 56994.19 88888.00 2016-10-16 23:07:23.912 290 11397.40 8.96 56994.13 88888.00 2016-10-16 23:07:24.412 290 11397.45 8.91 56994.05 88888.00 2016-10-16 23:07:24.912 290 11397.45 8.89 56993.95 88888.00 2016-10-16 23:07:25.412 290 11397.41 8.90 56993.88 88888.00 2016-10-16 23:07:25.912 290 11397.44 8.80 56993.80 88888.00 2016-10-16 23:07:26.412 290 11397.45 8.72 56993.80 88888.00 2016-10-16 23:07:26.912 290 11397.44 8.70 56993.74 88888.00 2016-10-16 23:07:27.412 290 11397.42 8.70 56993.70 88888.00 2016-10-16 23:07:27.912 290 11397.48 8.66 56993.72 88888.00 2016-10-16 23:07:28.412 290 11397.47 8.66 56993.72 88888.00 2016-10-16 23:07:28.912 290 11397.47 8.70 56993.73 88888.00 2016-10-16 23:07:29.412 290 11397.48 8.64 56993.70 88888.00 2016-10-16 23:07:29.912 290 11397.47 8.64 56993.64 88888.00 2016-10-16 23:07:30.412 290 11397.44 8.64 56993.68 88888.00 2016-10-16 23:07:30.912 290 11397.45 8.64 56993.59 88888.00 2016-10-16 23:07:31.412 290 11397.46 8.62 56993.49 88888.00 2016-10-16 23:07:31.912 290 11397.44 8.66 56993.54 88888.00 2016-10-16 23:07:32.412 290 11397.46 8.66 56993.53 88888.00 2016-10-16 23:07:32.912 290 11397.52 8.60 56993.43 88888.00 2016-10-16 23:07:33.412 290 11397.53 8.57 56993.34 88888.00 2016-10-16 23:07:33.912 290 11397.53 8.60 56993.30 88888.00 2016-10-16 23:07:34.412 290 11397.60 8.63 56993.19 88888.00 2016-10-16 23:07:34.912 290 11397.62 8.57 56993.05 88888.00 2016-10-16 23:07:35.412 290 11397.63 8.56 56992.98 88888.00 2016-10-16 23:07:35.912 290 11397.69 8.57 56992.89 88888.00 2016-10-16 23:07:36.412 290 11397.74 8.52 56992.87 88888.00 2016-10-16 23:07:36.912 290 11397.70 8.50 56992.83 88888.00 2016-10-16 23:07:37.412 290 11397.72 8.49 56992.71 88888.00 2016-10-16 23:07:37.912 290 11397.81 8.48 56992.59 88888.00 2016-10-16 23:07:38.412 290 11397.87 8.49 56992.47 88888.00 2016-10-16 23:07:38.912 290 11397.87 8.49 56992.34 88888.00 2016-10-16 23:07:39.412 290 11397.93 8.50 56992.26 88888.00 2016-10-16 23:07:39.912 290 11398.00 8.52 56992.16 88888.00 2016-10-16 23:07:40.412 290 11398.04 8.53 56992.05 88888.00 2016-10-16 23:07:40.912 290 11398.09 8.52 56991.88 88888.00 2016-10-16 23:07:41.412 290 11398.15 8.48 56991.70 88888.00 2016-10-16 23:07:41.912 290 11398.16 8.44 56991.62 88888.00 2016-10-16 23:07:42.412 290 11398.22 8.43 56991.55 88888.00 2016-10-16 23:07:42.912 290 11398.25 8.44 56991.45 88888.00 2016-10-16 23:07:43.412 290 11398.29 8.43 56991.35 88888.00 2016-10-16 23:07:43.912 290 11398.34 8.43 56991.28 88888.00 2016-10-16 23:07:44.412 290 11398.49 8.43 56991.18 88888.00 2016-10-16 23:07:44.912 290 11398.50 8.41 56991.07 88888.00 2016-10-16 23:07:45.412 290 11398.52 8.39 56991.07 88888.00 2016-10-16 23:07:45.912 290 11398.62 8.39 56990.98 88888.00 2016-10-16 23:07:46.412 290 11398.69 8.44 56990.88 88888.00 2016-10-16 23:07:46.912 290 11398.72 8.45 56990.85 88888.00 2016-10-16 23:07:47.412 290 11398.79 8.44 56990.84 88888.00 2016-10-16 23:07:47.912 290 11398.87 8.35 56990.79 88888.00 2016-10-16 23:07:48.412 290 11398.88 7.95 56990.77 88888.00 2016-10-16 23:07:48.912 290 11398.93 7.91 56990.68 88888.00 2016-10-16 23:07:49.412 290 11398.99 8.03 56990.61 88888.00 2016-10-16 23:07:49.912 290 11399.01 7.83 56990.56 88888.00 2016-10-16 23:07:50.412 290 11399.05 7.80 56990.54 88888.00 2016-10-16 23:07:50.912 290 11399.13 7.92 56990.51 88888.00 2016-10-16 23:07:51.412 290 11399.20 7.80 56990.43 88888.00 2016-10-16 23:07:51.912 290 11399.22 7.73 56990.41 88888.00 2016-10-16 23:07:52.412 290 11399.28 7.68 56990.42 88888.00 2016-10-16 23:07:52.912 290 11399.40 7.74 56990.42 88888.00 2016-10-16 23:07:53.412 290 11399.41 7.87 56990.41 88888.00 2016-10-16 23:07:53.912 290 11399.41 7.75 56990.41 88888.00 2016-10-16 23:07:54.412 290 11399.49 7.83 56990.38 88888.00 2016-10-16 23:07:54.912 290 11399.53 7.98 56990.38 88888.00 2016-10-16 23:07:55.412 290 11399.57 7.82 56990.34 88888.00 2016-10-16 23:07:55.912 290 11399.64 7.78 56990.28 88888.00 2016-10-16 23:07:56.412 290 11399.73 7.77 56990.24 88888.00 2016-10-16 23:07:56.912 290 11399.78 7.87 56990.26 88888.00 2016-10-16 23:07:57.412 290 11399.83 8.09 56990.23 88888.00 2016-10-16 23:07:57.912 290 11399.89 7.88 56990.16 88888.00 2016-10-16 23:07:58.412 290 11399.92 8.24 56990.09 88888.00 2016-10-16 23:07:58.912 290 11399.94 8.38 56990.06 88888.00 2016-10-16 23:07:59.412 290 11400.01 8.44 56990.00 88888.00 2016-10-16 23:07:59.912 290 11400.09 8.41 56989.94 88888.00 2016-10-16 23:08:00.412 290 11400.06 8.39 56989.85 88888.00 2016-10-16 23:08:00.912 290 11400.10 8.38 56989.78 88888.00 2016-10-16 23:08:01.412 290 11400.12 8.31 56989.72 88888.00 2016-10-16 23:08:01.912 290 11400.16 8.28 56989.59 88888.00 2016-10-16 23:08:02.412 290 11400.20 8.32 56989.47 88888.00 2016-10-16 23:08:02.912 290 11400.24 8.30 56989.36 88888.00 2016-10-16 23:08:03.412 290 11400.24 8.25 56989.21 88888.00 2016-10-16 23:08:03.912 290 11400.30 8.23 56989.07 88888.00 2016-10-16 23:08:04.412 290 11400.39 8.18 56988.89 88888.00 2016-10-16 23:08:04.912 290 11400.46 7.70 56988.67 88888.00 2016-10-16 23:08:05.412 290 11400.44 7.62 56988.49 88888.00 2016-10-16 23:08:05.912 290 11400.50 7.80 56988.33 88888.00 2016-10-16 23:08:06.412 290 11400.57 7.66 56988.12 88888.00 2016-10-16 23:08:06.912 290 11400.57 7.43 56987.92 88888.00 2016-10-16 23:08:07.412 290 11400.54 7.39 56987.76 88888.00 2016-10-16 23:08:07.912 290 11400.67 7.57 56987.53 88888.00 2016-10-16 23:08:08.412 290 11400.70 7.39 56987.25 88888.00 2016-10-16 23:08:08.912 290 11400.67 7.32 56986.98 88888.00 2016-10-16 23:08:09.412 290 11400.78 7.27 56986.74 88888.00 2016-10-16 23:08:09.912 290 11400.85 7.22 56986.50 88888.00 2016-10-16 23:08:10.412 290 11400.85 7.27 56986.25 88888.00 2016-10-16 23:08:10.912 290 11400.91 7.14 56986.04 88888.00 2016-10-16 23:08:11.412 290 11400.98 7.19 56985.80 88888.00 2016-10-16 23:08:11.912 290 11400.99 7.55 56985.54 88888.00 2016-10-16 23:08:12.412 290 11401.05 7.26 56985.32 88888.00 2016-10-16 23:08:12.912 290 11401.16 7.17 56985.13 88888.00 2016-10-16 23:08:13.412 290 11401.19 7.25 56984.89 88888.00 2016-10-16 23:08:13.912 290 11401.16 7.09 56984.69 88888.00 2016-10-16 23:08:14.412 290 11401.27 7.09 56984.52 88888.00 2016-10-16 23:08:14.912 290 11401.40 7.22 56984.35 88888.00 2016-10-16 23:08:15.412 290 11401.41 7.54 56984.26 88888.00 2016-10-16 23:08:15.912 290 11401.45 7.55 56984.07 88888.00 2016-10-16 23:08:16.412 290 11401.52 7.43 56983.93 88888.00 2016-10-16 23:08:16.912 290 11401.57 7.14 56983.80 88888.00 2016-10-16 23:08:17.412 290 11401.57 7.09 56983.72 88888.00 2016-10-16 23:08:17.912 290 11401.63 7.08 56983.59 88888.00 2016-10-16 23:08:18.412 290 11401.68 7.27 56983.54 88888.00 2016-10-16 23:08:18.912 290 11401.75 7.39 56983.50 88888.00 2016-10-16 23:08:19.412 290 11401.80 7.19 56983.40 88888.00 2016-10-16 23:08:19.912 290 11401.86 7.25 56983.28 88888.00 2016-10-16 23:08:20.412 290 11401.92 7.37 56983.26 88888.00 2016-10-16 23:08:20.912 290 11401.96 7.41 56983.22 88888.00 2016-10-16 23:08:21.412 290 11402.00 7.27 56983.18 88888.00 2016-10-16 23:08:21.912 290 11402.04 7.46 56983.24 88888.00 2016-10-16 23:08:22.412 290 11402.09 7.36 56983.36 88888.00 2016-10-16 23:08:22.912 290 11402.20 7.28 56983.35 88888.00 2016-10-16 23:08:23.412 290 11402.18 7.32 56983.30 88888.00 2016-10-16 23:08:23.912 290 11402.25 7.53 56983.34 88888.00 2016-10-16 23:08:24.412 290 11402.34 7.36 56983.39 88888.00 2016-10-16 23:08:24.912 290 11402.42 7.36 56983.42 88888.00 2016-10-16 23:08:25.412 290 11402.41 7.39 56983.49 88888.00 2016-10-16 23:08:25.912 290 11402.46 7.44 56983.55 88888.00 2016-10-16 23:08:26.412 290 11402.53 7.57 56983.61 88888.00 2016-10-16 23:08:26.912 290 11402.49 7.62 56983.71 88888.00 2016-10-16 23:08:27.412 290 11402.53 7.61 56983.82 88888.00 2016-10-16 23:08:27.912 290 11402.59 7.56 56983.87 88888.00 2016-10-16 23:08:28.412 290 11402.61 7.53 56983.93 88888.00 2016-10-16 23:08:28.912 290 11402.61 7.58 56984.05 88888.00 2016-10-16 23:08:29.412 290 11402.73 7.63 56984.16 88888.00 2016-10-16 23:08:29.912 290 11402.74 7.70 56984.29 88888.00 2016-10-16 23:08:30.412 290 11402.70 7.82 56984.39 88888.00 2016-10-16 23:08:30.912 290 11402.77 7.76 56984.45 88888.00 2016-10-16 23:08:31.412 290 11402.81 7.77 56984.61 88888.00 2016-10-16 23:08:31.912 290 11402.76 8.01 56984.80 88888.00 2016-10-16 23:08:32.412 290 11402.79 8.12 56984.91 88888.00 2016-10-16 23:08:32.912 290 11402.80 8.04 56985.09 88888.00 2016-10-16 23:08:33.412 290 11402.73 8.02 56985.25 88888.00 2016-10-16 23:08:33.912 290 11402.69 8.03 56985.32 88888.00 2016-10-16 23:08:34.412 290 11402.73 8.10 56985.45 88888.00 2016-10-16 23:08:34.912 290 11402.72 8.24 56985.65 88888.00 2016-10-16 23:08:35.412 290 11402.66 8.26 56985.80 88888.00 2016-10-16 23:08:35.912 290 11402.65 8.45 56985.96 88888.00 2016-10-16 23:08:36.412 290 11402.61 8.75 56986.18 88888.00 2016-10-16 23:08:36.912 290 11402.53 8.75 56986.34 88888.00 2016-10-16 23:08:37.412 290 11402.48 8.94 56986.50 88888.00 2016-10-16 23:08:37.912 290 11402.47 8.76 56986.75 88888.00 2016-10-16 23:08:38.412 290 11402.44 8.73 56986.87 88888.00 2016-10-16 23:08:38.912 290 11402.35 8.99 56987.00 88888.00 2016-10-16 23:08:39.412 290 11402.32 9.11 56987.07 88888.00 2016-10-16 23:08:39.912 290 11402.26 8.91 56987.18 88888.00 2016-10-16 23:08:40.412 290 11402.20 8.92 56987.27 88888.00 2016-10-16 23:08:40.912 290 11402.14 9.14 56987.37 88888.00 2016-10-16 23:08:41.412 290 11402.13 9.53 56987.44 88888.00 2016-10-16 23:08:41.912 290 11402.09 9.34 56987.48 88888.00 2016-10-16 23:08:42.412 290 11402.03 9.24 56987.53 88888.00 2016-10-16 23:08:42.912 290 11402.00 9.55 56987.59 88888.00 2016-10-16 23:08:43.412 290 11401.95 9.66 56987.62 88888.00 2016-10-16 23:08:43.912 290 11401.86 9.43 56987.66 88888.00 2016-10-16 23:08:44.412 290 11401.85 9.31 56987.64 88888.00 2016-10-16 23:08:44.912 290 11401.76 9.43 56987.63 88888.00 2016-10-16 23:08:45.412 290 11401.64 9.39 56987.60 88888.00 2016-10-16 23:08:45.912 290 11401.63 9.43 56987.48 88888.00 2016-10-16 23:08:46.412 290 11401.63 9.45 56987.43 88888.00 2016-10-16 23:08:46.912 290 11401.55 9.45 56987.37 88888.00 2016-10-16 23:08:47.412 290 11401.51 9.77 56987.28 88888.00 2016-10-16 23:08:47.912 290 11401.50 9.80 56987.19 88888.00 2016-10-16 23:08:48.412 290 11401.48 9.41 56987.14 88888.00 2016-10-16 23:08:48.912 290 11401.43 9.11 56987.06 88888.00 2016-10-16 23:08:49.412 290 11401.38 9.21 56987.00 88888.00 2016-10-16 23:08:49.912 290 11401.31 9.30 56986.85 88888.00 2016-10-16 23:08:50.412 290 11401.20 9.24 56986.67 88888.00 2016-10-16 23:08:50.912 290 11401.24 9.38 56986.54 88888.00 2016-10-16 23:08:51.412 290 11401.23 9.14 56986.44 88888.00 2016-10-16 23:08:51.912 290 11401.16 9.25 56986.24 88888.00 2016-10-16 23:08:52.412 290 11401.12 8.96 56986.09 88888.00 2016-10-16 23:08:52.912 290 11401.07 9.10 56985.98 88888.00 2016-10-16 23:08:53.412 290 11401.03 8.78 56985.87 88888.00 2016-10-16 23:08:53.912 290 11401.03 8.64 56985.76 88888.00 2016-10-16 23:08:54.412 290 11401.08 8.62 56985.58 88888.00 2016-10-16 23:08:54.912 290 11401.05 8.72 56985.47 88888.00 2016-10-16 23:08:55.412 290 11401.03 8.68 56985.41 88888.00 2016-10-16 23:08:55.912 290 11401.06 8.53 56985.34 88888.00 2016-10-16 23:08:56.412 290 11401.05 8.39 56985.25 88888.00 2016-10-16 23:08:56.912 290 11401.03 8.52 56985.10 88888.00 2016-10-16 23:08:57.412 290 11401.05 8.37 56985.01 88888.00 2016-10-16 23:08:57.912 290 11401.03 8.28 56984.99 88888.00 2016-10-16 23:08:58.412 290 11400.98 8.30 56985.00 88888.00 2016-10-16 23:08:58.912 290 11400.99 8.30 56984.96 88888.00 2016-10-16 23:08:59.412 290 11401.05 8.31 56984.94 88888.00 2016-10-16 23:08:59.912 290 11401.03 8.36 56984.99 88888.00 2016-10-16 23:09:00.413 290 11401.02 8.32 56985.01 88888.00 2016-10-16 23:09:00.913 290 11401.05 8.28 56984.99 88888.00 2016-10-16 23:09:01.413 290 11401.05 8.29 56984.99 88888.00 2016-10-16 23:09:01.913 290 11401.03 8.28 56985.01 88888.00 2016-10-16 23:09:02.413 290 11401.02 8.28 56985.06 88888.00 2016-10-16 23:09:02.913 290 11401.02 8.29 56985.09 88888.00 2016-10-16 23:09:03.413 290 11400.96 8.30 56985.15 88888.00 2016-10-16 23:09:03.913 290 11400.92 8.35 56985.20 88888.00 2016-10-16 23:09:04.413 290 11400.95 8.51 56985.28 88888.00 2016-10-16 23:09:04.913 290 11400.89 8.36 56985.46 88888.00 2016-10-16 23:09:05.413 290 11400.80 8.22 56985.60 88888.00 2016-10-16 23:09:05.913 290 11400.77 8.16 56985.76 88888.00 2016-10-16 23:09:06.413 290 11400.72 8.17 56985.85 88888.00 2016-10-16 23:09:06.913 290 11400.65 8.24 56985.93 88888.00 2016-10-16 23:09:07.413 290 11400.54 8.19 56986.09 88888.00 2016-10-16 23:09:07.913 290 11400.48 8.22 56986.21 88888.00 2016-10-16 23:09:08.413 290 11400.34 8.63 56986.36 88888.00 2016-10-16 23:09:08.913 290 11400.30 8.55 56986.51 88888.00 2016-10-16 23:09:09.413 290 11400.24 8.09 56986.66 88888.00 2016-10-16 23:09:09.913 290 11400.08 7.90 56986.77 88888.00 2016-10-16 23:09:10.413 290 11399.98 7.96 56986.95 88888.00 2016-10-16 23:09:10.913 290 11399.91 7.92 56987.17 88888.00 2016-10-16 23:09:11.413 290 11399.80 8.17 56987.30 88888.00 2016-10-16 23:09:11.913 290 11399.64 8.00 56987.47 88888.00 2016-10-16 23:09:12.413 290 11399.54 7.63 56987.60 88888.00 2016-10-16 23:09:12.913 290 11399.36 7.44 56987.76 88888.00 2016-10-16 23:09:13.413 290 11399.18 7.53 56987.91 88888.00 2016-10-16 23:09:13.913 290 11399.11 7.27 56988.03 88888.00 2016-10-16 23:09:14.413 290 11398.95 7.03 56988.23 88888.00 2016-10-16 23:09:14.913 290 11398.71 6.92 56988.42 88888.00 2016-10-16 23:09:15.413 290 11398.51 6.98 56988.60 88888.00 2016-10-16 23:09:15.913 290 11398.38 7.08 56988.67 88888.00 2016-10-16 23:09:16.413 290 11398.27 6.81 56988.80 88888.00 2016-10-16 23:09:16.913 290 11398.14 6.58 56988.98 88888.00 2016-10-16 23:09:17.413 290 11397.95 6.24 56989.13 88888.00 2016-10-16 23:09:17.913 290 11397.78 5.94 56989.30 88888.00 2016-10-16 23:09:18.413 290 11397.62 5.66 56989.42 88888.00 2016-10-16 23:09:18.913 290 11397.48 5.49 56989.57 88888.00 2016-10-16 23:09:19.413 290 11397.37 5.37 56989.63 88888.00 2016-10-16 23:09:19.913 290 11397.19 5.17 56989.70 88888.00 2016-10-16 23:09:20.413 290 11397.03 5.22 56989.83 88888.00 2016-10-16 23:09:20.913 290 11396.93 5.31 56989.89 88888.00 2016-10-16 23:09:21.413 290 11396.76 5.05 56989.91 88888.00 2016-10-16 23:09:21.913 290 11396.63 4.94 56989.93 88888.00 2016-10-16 23:09:22.413 290 11396.50 4.44 56990.00 88888.00 2016-10-16 23:09:22.913 290 11396.40 4.13 56990.04 88888.00 2016-10-16 23:09:23.413 290 11396.28 3.93 56990.01 88888.00 2016-10-16 23:09:23.913 290 11396.26 3.95 56990.02 88888.00 2016-10-16 23:09:24.413 290 11396.17 3.88 56990.03 88888.00 2016-10-16 23:09:24.913 290 11396.06 3.87 56990.00 88888.00 2016-10-16 23:09:25.413 290 11396.01 3.55 56989.95 88888.00 2016-10-16 23:09:25.913 290 11395.93 3.34 56989.89 88888.00 2016-10-16 23:09:26.413 290 11395.85 3.22 56989.81 88888.00 2016-10-16 23:09:26.913 290 11395.77 3.09 56989.65 88888.00 2016-10-16 23:09:27.413 290 11395.75 2.93 56989.56 88888.00 2016-10-16 23:09:27.913 290 11395.73 2.81 56989.43 88888.00 2016-10-16 23:09:28.413 290 11395.63 2.68 56989.32 88888.00 2016-10-16 23:09:28.913 290 11395.58 2.61 56989.19 88888.00 2016-10-16 23:09:29.413 290 11395.60 2.51 56988.99 88888.00 2016-10-16 23:09:29.913 290 11395.50 2.60 56988.84 88888.00 2016-10-16 23:09:30.413 290 11395.42 2.80 56988.70 88888.00 2016-10-16 23:09:30.913 290 11395.40 2.79 56988.55 88888.00 2016-10-16 23:09:31.413 290 11395.36 2.68 56988.39 88888.00 2016-10-16 23:09:31.913 290 11395.28 2.59 56988.24 88888.00 2016-10-16 23:09:32.413 290 11395.23 2.58 56988.09 88888.00 2016-10-16 23:09:32.913 290 11395.18 2.46 56987.95 88888.00 2016-10-16 23:09:33.413 290 11395.14 2.38 56987.79 88888.00 2016-10-16 23:09:33.913 290 11395.09 2.39 56987.66 88888.00 2016-10-16 23:09:34.413 290 11395.03 2.24 56987.54 88888.00 2016-10-16 23:09:34.913 290 11394.94 2.26 56987.44 88888.00 2016-10-16 23:09:35.413 290 11394.87 2.20 56987.34 88888.00 2016-10-16 23:09:35.913 290 11394.83 2.04 56987.25 88888.00 2016-10-16 23:09:36.413 290 11394.77 1.76 56987.09 88888.00 2016-10-16 23:09:36.913 290 11394.74 1.70 56987.01 88888.00 2016-10-16 23:09:37.413 290 11394.71 1.16 56986.93 88888.00 2016-10-16 23:09:37.913 290 11394.62 1.27 56986.87 88888.00 2016-10-16 23:09:38.413 290 11394.56 1.43 56986.80 88888.00 2016-10-16 23:09:38.913 290 11394.53 1.09 56986.77 88888.00 2016-10-16 23:09:39.413 290 11394.46 1.16 56986.75 88888.00 2016-10-16 23:09:39.913 290 11394.38 1.30 56986.70 88888.00 2016-10-16 23:09:40.413 290 11394.33 1.06 56986.69 88888.00 2016-10-16 23:09:40.913 290 11394.34 0.98 56986.71 88888.00 2016-10-16 23:09:41.413 290 11394.26 1.35 56986.71 88888.00 2016-10-16 23:09:41.913 290 11394.12 1.09 56986.66 88888.00 2016-10-16 23:09:42.413 290 11394.08 0.79 56986.62 88888.00 2016-10-16 23:09:42.913 290 11394.04 0.97 56986.66 88888.00 2016-10-16 23:09:43.413 290 11393.94 1.49 56986.73 88888.00 2016-10-16 23:09:43.913 290 11393.96 1.27 56986.77 88888.00 2016-10-16 23:09:44.413 290 11393.90 1.01 56986.79 88888.00 2016-10-16 23:09:44.913 290 11393.82 1.14 56986.83 88888.00 2016-10-16 23:09:45.413 290 11393.71 0.94 56986.85 88888.00 2016-10-16 23:09:45.913 290 11393.65 0.76 56986.87 88888.00 2016-10-16 23:09:46.413 290 11393.58 0.88 56986.98 88888.00 2016-10-16 23:09:46.913 290 11393.44 1.45 56987.11 88888.00 2016-10-16 23:09:47.413 290 11393.35 1.34 56987.19 88888.00 2016-10-16 23:09:47.913 290 11393.29 1.02 56987.32 88888.00 2016-10-16 23:09:48.413 290 11393.17 1.20 56987.37 88888.00 2016-10-16 23:09:48.913 290 11393.10 1.01 56987.39 88888.00 2016-10-16 23:09:49.413 290 11393.09 0.81 56987.47 88888.00 2016-10-16 23:09:49.913 290 11392.97 1.20 56987.58 88888.00 2016-10-16 23:09:50.413 290 11392.89 1.01 56987.73 88888.00 2016-10-16 23:09:50.913 290 11392.88 1.01 56987.84 88888.00 2016-10-16 23:09:51.413 290 11392.76 1.17 56987.95 88888.00 2016-10-16 23:09:51.913 290 11392.68 1.52 56988.07 88888.00 2016-10-16 23:09:52.413 290 11392.61 1.23 56988.18 88888.00 2016-10-16 23:09:52.913 290 11392.51 0.56 56988.30 88888.00 2016-10-16 23:09:53.413 290 11392.41 0.63 56988.46 88888.00 2016-10-16 23:09:53.913 290 11392.40 0.94 56988.60 88888.00 2016-10-16 23:09:54.413 290 11392.31 0.95 56988.75 88888.00 2016-10-16 23:09:54.913 290 11392.20 0.82 56988.85 88888.00 2016-10-16 23:09:55.413 290 11392.11 0.73 56988.95 88888.00 2016-10-16 23:09:55.913 290 11392.04 1.02 56989.14 88888.00 2016-10-16 23:09:56.413 290 11391.89 1.20 56989.32 88888.00 2016-10-16 23:09:56.913 290 11391.79 0.74 56989.50 88888.00 2016-10-16 23:09:57.413 290 11391.77 0.43 56989.64 88888.00 2016-10-16 23:09:57.913 290 11391.70 0.39 56989.79 88888.00 2016-10-16 23:09:58.413 290 11391.57 0.69 56990.00 88888.00 2016-10-16 23:09:58.913 290 11391.49 1.01 56990.15 88888.00 2016-10-16 23:09:59.413 290 11391.46 0.89 56990.29 88888.00 2016-10-16 23:09:59.913 290 11391.33 0.69 56990.45 88888.00 2016-10-16 23:10:00.413 290 11391.21 1.11 56990.66 88888.00 2016-10-16 23:10:00.913 290 11391.20 1.22 56990.86 88888.00 2016-10-16 23:10:01.413 290 11391.15 1.00 56991.06 88888.00 2016-10-16 23:10:01.913 290 11391.04 0.69 56991.20 88888.00 2016-10-16 23:10:02.413 290 11390.98 0.90 56991.36 88888.00 2016-10-16 23:10:02.913 290 11390.89 1.23 56991.45 88888.00 2016-10-16 23:10:03.413 290 11390.80 0.98 56991.60 88888.00 2016-10-16 23:10:03.913 290 11390.77 0.75 56991.76 88888.00 2016-10-16 23:10:04.413 290 11390.77 0.86 56991.89 88888.00 2016-10-16 23:10:04.913 290 11390.72 1.44 56992.09 88888.00 2016-10-16 23:10:05.413 290 11390.65 1.45 56992.21 88888.00 2016-10-16 23:10:05.913 290 11390.66 1.29 56992.32 88888.00 2016-10-16 23:10:06.413 290 11390.63 1.42 56992.42 88888.00 2016-10-16 23:10:06.913 290 11390.56 1.00 56992.47 88888.00 2016-10-16 23:10:07.413 290 11390.58 0.77 56992.54 88888.00 2016-10-16 23:10:07.913 290 11390.59 1.11 56992.64 88888.00 2016-10-16 23:10:08.413 290 11390.57 1.14 56992.74 88888.00 2016-10-16 23:10:08.913 290 11390.54 0.82 56992.78 88888.00 2016-10-16 23:10:09.413 290 11390.54 0.70 56992.80 88888.00 2016-10-16 23:10:09.913 290 11390.45 1.21 56992.80 88888.00 2016-10-16 23:10:10.413 290 11390.45 1.07 56992.74 88888.00 2016-10-16 23:10:10.913 290 11390.54 0.69 56992.83 88888.00 2016-10-16 23:10:11.413 290 11390.56 0.46 56992.84 88888.00 2016-10-16 23:10:11.913 290 11390.53 0.81 56992.87 88888.00 2016-10-16 23:10:12.413 290 11390.54 1.34 56992.93 88888.00 2016-10-16 23:10:12.913 290 11390.56 0.98 56992.97 88888.00 2016-10-16 23:10:13.413 290 11390.56 0.80 56992.96 88888.00 2016-10-16 23:10:13.913 290 11390.56 0.57 56992.93 88888.00 2016-10-16 23:10:14.413 290 11390.60 0.95 56992.98 88888.00 2016-10-16 23:10:14.913 290 11390.54 0.63 56993.00 88888.00 2016-10-16 23:10:15.413 290 11390.57 0.72 56993.05 88888.00 2016-10-16 23:10:15.913 290 11390.63 0.48 56993.05 88888.00 2016-10-16 23:10:16.413 290 11390.53 0.06 56993.08 88888.00 2016-10-16 23:10:16.913 290 11390.49 -0.04 56993.10 88888.00 2016-10-16 23:10:17.413 290 11390.50 0.08 56993.11 88888.00 2016-10-16 23:10:17.913 290 11390.47 0.06 56993.11 88888.00 2016-10-16 23:10:18.413 290 11390.43 -0.15 56993.10 88888.00 2016-10-16 23:10:18.913 290 11390.40 -0.11 56993.12 88888.00 2016-10-16 23:10:19.413 290 11390.43 -0.07 56993.15 88888.00 2016-10-16 23:10:19.913 290 11390.40 -0.05 56993.16 88888.00 2016-10-16 23:10:20.413 290 11390.35 -0.04 56993.21 88888.00 2016-10-16 23:10:20.913 290 11390.33 -0.08 56993.25 88888.00 2016-10-16 23:10:21.413 290 11390.31 -0.06 56993.24 88888.00 2016-10-16 23:10:21.913 290 11390.29 0.07 56993.24 88888.00 2016-10-16 23:10:22.413 290 11390.24 -0.13 56993.25 88888.00 2016-10-16 23:10:22.913 290 11390.21 -0.16 56993.31 88888.00 2016-10-16 23:10:23.413 290 11390.17 -0.28 56993.32 88888.00 2016-10-16 23:10:23.913 290 11390.17 -0.32 56993.28 88888.00 2016-10-16 23:10:24.413 290 11390.17 -0.19 56993.25 88888.00 2016-10-16 23:10:24.913 290 11390.12 -0.02 56993.24 88888.00 2016-10-16 23:10:25.413 290 11390.08 0.06 56993.21 88888.00 2016-10-16 23:10:25.913 290 11390.03 0.04 56993.21 88888.00 2016-10-16 23:10:26.413 290 11389.98 -0.14 56993.22 88888.00 2016-10-16 23:10:26.913 290 11390.00 -0.16 56993.14 88888.00 2016-10-16 23:10:27.413 290 11390.01 0.14 56993.10 88888.00 2016-10-16 23:10:27.913 290 11390.00 -0.05 56993.10 88888.00 2016-10-16 23:10:28.413 290 11389.93 0.13 56993.00 88888.00 2016-10-16 23:10:28.913 290 11389.96 -0.19 56992.95 88888.00 2016-10-16 23:10:29.413 290 11390.04 -0.36 56992.86 88888.00 2016-10-16 23:10:29.913 290 11390.03 -0.53 56992.74 88888.00 2016-10-16 23:10:30.413 290 11390.07 -0.72 56992.69 88888.00 2016-10-16 23:10:30.913 290 11390.10 -0.90 56992.59 88888.00 2016-10-16 23:10:31.413 290 11390.12 -0.87 56992.50 88888.00 2016-10-16 23:10:31.913 290 11390.17 -0.63 56992.45 88888.00 2016-10-16 23:10:32.413 290 11390.26 -0.41 56992.39 88888.00 2016-10-16 23:10:32.913 290 11390.32 -0.50 56992.31 88888.00 2016-10-16 23:10:33.413 290 11390.37 -0.43 56992.22 88888.00 2016-10-16 23:10:33.913 290 11390.44 -0.66 56992.18 88888.00 2016-10-16 23:10:34.413 290 11390.56 -0.54 56992.10 88888.00 2016-10-16 23:10:34.913 290 11390.61 -0.50 56992.05 88888.00 2016-10-16 23:10:35.413 290 11390.64 -0.43 56991.95 88888.00 2016-10-16 23:10:35.913 290 11390.74 -0.23 56991.93 88888.00 2016-10-16 23:10:36.413 290 11390.84 -0.19 56991.87 88888.00 2016-10-16 23:10:36.913 290 11390.89 -0.23 56991.83 88888.00 2016-10-16 23:10:37.413 290 11390.95 -0.34 56991.87 88888.00 2016-10-16 23:10:37.913 290 11391.08 -0.43 56991.83 88888.00 2016-10-16 23:10:38.413 290 11391.15 -0.77 56991.86 88888.00 2016-10-16 23:10:38.913 290 11391.22 -0.80 56991.93 88888.00 2016-10-16 23:10:39.413 290 11391.37 -0.70 56991.95 88888.00 2016-10-16 23:10:39.913 290 11391.43 -0.50 56992.02 88888.00 2016-10-16 23:10:40.413 290 11391.49 -0.50 56992.05 88888.00 2016-10-16 23:10:40.913 290 11391.60 -0.64 56992.09 88888.00 2016-10-16 23:10:41.413 290 11391.69 -0.97 56992.21 88888.00 2016-10-16 23:10:41.913 290 11391.70 -0.91 56992.38 88888.00 2016-10-16 23:10:42.413 290 11391.78 -0.70 56992.55 88888.00 2016-10-16 23:10:42.913 290 11391.85 -0.59 56992.64 88888.00 2016-10-16 23:10:43.413 290 11391.85 -0.72 56992.83 88888.00 2016-10-16 23:10:43.913 290 11391.93 -0.97 56993.06 88888.00 2016-10-16 23:10:44.413 290 11392.06 -0.86 56993.31 88888.00 2016-10-16 23:10:44.913 290 11392.11 -0.66 56993.43 88888.00 2016-10-16 23:10:45.413 290 11392.13 -0.49 56993.54 88888.00 2016-10-16 23:10:45.913 290 11392.24 -0.53 56993.70 88888.00 2016-10-16 23:10:46.413 290 11392.26 -0.81 56993.95 88888.00 2016-10-16 23:10:46.913 290 11392.33 -0.93 56994.21 88888.00 2016-10-16 23:10:47.413 290 11392.45 -0.80 56994.43 88888.00 2016-10-16 23:10:47.913 290 11392.45 -0.55 56994.66 88888.00 2016-10-16 23:10:48.413 290 11392.39 -0.48 56994.94 88888.00 2016-10-16 23:10:48.913 290 11392.44 -0.57 56995.17 88888.00 2016-10-16 23:10:49.413 290 11392.51 -0.88 56995.41 88888.00 2016-10-16 23:10:49.913 290 11392.54 -0.87 56995.62 88888.00 2016-10-16 23:10:50.413 290 11392.55 -0.68 56995.82 88888.00 2016-10-16 23:10:50.913 290 11392.61 -0.45 56996.06 88888.00 2016-10-16 23:10:51.413 290 11392.66 -0.48 56996.33 88888.00 2016-10-16 23:10:51.913 290 11392.68 -0.64 56996.57 88888.00 2016-10-16 23:10:52.413 290 11392.71 -0.94 56996.75 88888.00 2016-10-16 23:10:52.913 290 11392.71 -0.84 56996.95 88888.00 2016-10-16 23:10:53.413 290 11392.71 -0.69 56997.12 88888.00 2016-10-16 23:10:53.913 290 11392.72 -0.55 56997.32 88888.00 2016-10-16 23:10:54.413 290 11392.80 -0.69 56997.49 88888.00 2016-10-16 23:10:54.913 290 11392.81 -1.06 56997.58 88888.00 2016-10-16 23:10:55.413 290 11392.79 -0.98 56997.67 88888.00 2016-10-16 23:10:55.913 290 11392.78 -0.77 56997.81 88888.00 2016-10-16 23:10:56.413 290 11392.85 -0.77 56997.91 88888.00 2016-10-16 23:10:56.913 290 11392.86 -1.11 56997.97 88888.00 2016-10-16 23:10:57.413 290 11392.82 -1.15 56998.05 88888.00 2016-10-16 23:10:57.913 290 11392.83 -0.98 56998.11 88888.00 2016-10-16 23:10:58.413 290 11392.88 -1.11 56998.12 88888.00 2016-10-16 23:10:58.913 290 11392.89 -1.36 56998.18 88888.00 2016-10-16 23:10:59.413 290 11392.96 -1.22 56998.26 88888.00 2016-10-16 23:10:59.913 290 11392.94 -1.30 56998.28 88888.00 2016-10-16 23:11:00.413 290 11392.93 -1.51 56998.26 88888.00 2016-10-16 23:11:00.913 290 11392.99 -1.37 56998.26 88888.00 2016-10-16 23:11:01.413 290 11392.97 -1.59 56998.26 88888.00 2016-10-16 23:11:01.913 290 11392.97 -1.59 56998.28 88888.00 2016-10-16 23:11:02.413 290 11393.06 -1.62 56998.28 88888.00 2016-10-16 23:11:02.913 290 11393.11 -1.79 56998.30 88888.00 2016-10-16 23:11:03.413 290 11393.10 -1.72 56998.29 88888.00 2016-10-16 23:11:03.913 290 11393.08 -1.89 56998.32 88888.00 2016-10-16 23:11:04.413 290 11393.13 -1.82 56998.34 88888.00 2016-10-16 23:11:04.913 290 11393.08 -2.02 56998.36 88888.00 2016-10-16 23:11:05.413 290 11393.07 -1.96 56998.39 88888.00 2016-10-16 23:11:05.913 290 11393.16 -2.10 56998.42 88888.00 2016-10-16 23:11:06.413 290 11393.18 -2.11 56998.41 88888.00 2016-10-16 23:11:06.913 290 11393.17 -2.19 56998.48 88888.00 2016-10-16 23:11:07.413 290 11393.18 -2.22 56998.52 88888.00 2016-10-16 23:11:07.913 290 11393.18 -2.24 56998.52 88888.00 2016-10-16 23:11:08.404 290 11393.13 -2.37 56998.54 88888.00 2016-10-16 23:11:08.904 290 11393.10 -2.36 56998.58 88888.00 2016-10-16 23:11:09.404 290 11393.13 -2.40 56998.60 88888.00 2016-10-16 23:11:09.904 290 11393.14 -2.49 56998.58 88888.00 2016-10-16 23:11:10.404 290 11393.13 -2.49 56998.56 88888.00 2016-10-16 23:11:10.904 290 11393.09 -2.56 56998.60 88888.00 2016-10-16 23:11:11.404 290 11393.09 -2.60 56998.60 88888.00 2016-10-16 23:11:11.904 290 11393.11 -2.59 56998.60 88888.00 2016-10-16 23:11:12.404 290 11393.09 -2.64 56998.63 88888.00 2016-10-16 23:11:12.904 290 11393.08 -2.71 56998.67 88888.00 2016-10-16 23:11:13.404 290 11393.10 -2.71 56998.71 88888.00 2016-10-16 23:11:13.904 290 11393.10 -2.72 56998.68 88888.00 2016-10-16 23:11:14.404 290 11393.17 -2.78 56998.68 88888.00 2016-10-16 23:11:14.904 290 11393.16 -2.83 56998.63 88888.00 2016-10-16 23:11:15.404 290 11393.18 -2.81 56998.56 88888.00 2016-10-16 23:11:15.904 290 11393.23 -2.83 56998.55 88888.00 2016-10-16 23:11:16.404 290 11393.25 -2.88 56998.52 88888.00 2016-10-16 23:11:16.904 290 11393.28 -2.92 56998.50 88888.00 2016-10-16 23:11:17.404 290 11393.35 -2.95 56998.44 88888.00 2016-10-16 23:11:17.904 290 11393.42 -3.01 56998.38 88888.00 2016-10-16 23:11:18.404 290 11393.42 -3.08 56998.31 88888.00 2016-10-16 23:11:18.904 290 11393.39 -3.14 56998.23 88888.00 2016-10-16 23:11:19.404 290 11393.46 -3.21 56998.18 88888.00 2016-10-16 23:11:19.904 290 11393.55 -3.20 56998.07 88888.00 2016-10-16 23:11:20.404 290 11393.56 -3.22 56998.02 88888.00 2016-10-16 23:11:20.904 290 11393.60 -3.28 56997.97 88888.00 2016-10-16 23:11:21.404 290 11393.63 -3.34 56997.89 88888.00 2016-10-16 23:11:21.904 290 11393.63 -3.38 56997.80 88888.00 2016-10-16 23:11:22.404 290 11393.63 -3.41 56997.71 88888.00 2016-10-16 23:11:22.904 290 11393.65 -3.45 56997.66 88888.00 2016-10-16 23:11:23.404 290 11393.66 -3.52 56997.58 88888.00 2016-10-16 23:11:23.904 290 11393.72 -3.59 56997.51 88888.00 2016-10-16 23:11:24.404 290 11393.75 -3.60 56997.53 88888.00 2016-10-16 23:11:24.904 290 11393.79 -3.66 56997.51 88888.00 2016-10-16 23:11:25.404 290 11393.78 -3.70 56997.48 88888.00 2016-10-16 23:11:25.904 290 11393.82 -3.72 56997.49 88888.00 2016-10-16 23:11:26.404 290 11393.79 -3.76 56997.46 88888.00 2016-10-16 23:11:26.904 290 11393.73 -3.80 56997.49 88888.00 2016-10-16 23:11:27.404 290 11393.73 -3.80 56997.51 88888.00 2016-10-16 23:11:27.904 290 11393.76 -3.83 56997.55 88888.00 2016-10-16 23:11:28.404 290 11393.72 -3.92 56997.58 88888.00 2016-10-16 23:11:28.904 290 11393.66 -3.95 56997.68 88888.00 2016-10-16 23:11:29.404 290 11393.70 -4.00 56997.73 88888.00 2016-10-16 23:11:29.904 290 11393.63 -4.04 56997.80 88888.00 2016-10-16 23:11:30.404 290 11393.59 -4.11 56997.89 88888.00 2016-10-16 23:11:30.904 290 11393.59 -4.13 56997.92 88888.00 2016-10-16 23:11:31.404 290 11393.55 -4.14 56997.97 88888.00 2016-10-16 23:11:31.904 290 11393.45 -4.17 56998.04 88888.00 2016-10-16 23:11:32.404 290 11393.43 -4.23 56998.09 88888.00 2016-10-16 23:11:32.904 290 11393.48 -4.27 56998.19 88888.00 2016-10-16 23:11:33.404 290 11393.39 -4.30 56998.30 88888.00 2016-10-16 23:11:33.904 290 11393.34 -4.33 56998.32 88888.00 2016-10-16 23:11:34.404 290 11393.34 -4.36 56998.41 88888.00 2016-10-16 23:11:34.904 290 11393.28 -4.42 56998.48 88888.00 2016-10-16 23:11:35.404 290 11393.17 -4.47 56998.56 88888.00 2016-10-16 23:11:35.904 290 11393.20 -4.51 56998.61 88888.00 2016-10-16 23:11:36.404 290 11393.18 -4.50 56998.66 88888.00 2016-10-16 23:11:36.904 290 11393.13 -4.56 56998.68 88888.00 2016-10-16 23:11:37.404 290 11393.13 -4.60 56998.73 88888.00 2016-10-16 23:11:37.904 290 11393.15 -4.64 56998.73 88888.00 2016-10-16 23:11:38.404 290 11393.10 -4.69 56998.68 88888.00 2016-10-16 23:11:38.904 290 11393.01 -4.72 56998.70 88888.00 2016-10-16 23:11:39.404 290 11393.04 -4.76 56998.67 88888.00 2016-10-16 23:11:39.904 290 11393.08 -4.83 56998.69 88888.00 2016-10-16 23:11:40.404 290 11393.02 -4.84 56998.69 88888.00 2016-10-16 23:11:40.904 290 11392.96 -4.88 56998.68 88888.00 2016-10-16 23:11:41.404 290 11392.96 -4.91 56998.69 88888.00 2016-10-16 23:11:41.904 290 11392.93 -4.94 56998.75 88888.00 2016-10-16 23:11:42.404 290 11392.87 -4.92 56998.74 88888.00 2016-10-16 23:11:42.904 290 11392.90 -4.99 56998.71 88888.00 2016-10-16 23:11:43.404 290 11392.87 -5.02 56998.68 88888.00 2016-10-16 23:11:43.904 290 11392.85 -5.01 56998.63 88888.00 2016-10-16 23:11:44.404 290 11392.83 -5.02 56998.56 88888.00 2016-10-16 23:11:44.904 290 11392.82 -5.08 56998.58 88888.00 2016-10-16 23:11:45.404 290 11392.80 -5.10 56998.62 88888.00 2016-10-16 23:11:45.904 290 11392.76 -5.10 56998.62 88888.00 2016-10-16 23:11:46.404 290 11392.78 -5.13 56998.56 88888.00 2016-10-16 23:11:46.904 290 11392.71 -5.17 56998.57 88888.00 2016-10-16 23:11:47.404 290 11392.68 -5.21 56998.61 88888.00 2016-10-16 23:11:47.904 290 11392.66 -5.23 56998.58 88888.00 2016-10-16 23:11:48.404 290 11392.67 -5.25 56998.58 88888.00 2016-10-16 23:11:48.904 290 11392.64 -5.25 56998.61 88888.00 2016-10-16 23:11:49.404 290 11392.62 -5.30 56998.63 88888.00 2016-10-16 23:11:49.904 290 11392.58 -5.35 56998.66 88888.00 2016-10-16 23:11:50.404 290 11392.52 -5.37 56998.68 88888.00 2016-10-16 23:11:50.904 290 11392.53 -5.44 56998.68 88888.00 2016-10-16 23:11:51.404 290 11392.47 -5.49 56998.71 88888.00 2016-10-16 23:11:51.904 290 11392.39 -5.52 56998.68 88888.00 2016-10-16 23:11:52.404 290 11392.38 -5.56 56998.68 88888.00 2016-10-16 23:11:52.904 290 11392.34 -5.59 56998.73 88888.00 2016-10-16 23:11:53.404 290 11392.34 -5.67 56998.73 88888.00 2016-10-16 23:11:53.904 290 11392.30 -5.70 56998.73 88888.00 2016-10-16 23:11:54.404 290 11392.34 -5.72 56998.73 88888.00 2016-10-16 23:11:54.904 290 11392.33 -5.77 56998.76 88888.00 2016-10-16 23:11:55.404 290 11392.26 -5.87 56998.80 88888.00 2016-10-16 23:11:55.904 290 11392.25 -5.89 56998.79 88888.00 2016-10-16 23:11:56.404 290 11392.29 -5.93 56998.75 88888.00 2016-10-16 23:11:56.904 290 11392.21 -5.99 56998.76 88888.00 2016-10-16 23:11:57.404 290 11392.14 -6.04 56998.82 88888.00 2016-10-16 23:11:57.904 290 11392.19 -6.06 56998.84 88888.00 2016-10-16 23:11:58.404 290 11392.16 -6.12 56998.80 88888.00 2016-10-16 23:11:58.904 290 11392.13 -6.15 56998.83 88888.00 2016-10-16 23:11:59.404 290 11392.09 -6.24 56998.79 88888.00 2016-10-16 23:11:59.904 290 11392.02 -6.30 56998.77 88888.00 2016-10-16 23:12:00.404 290 11391.97 -6.33 56998.82 88888.00 2016-10-16 23:12:00.904 290 11391.97 -6.34 56998.84 88888.00 2016-10-16 23:12:01.404 290 11391.95 -6.39 56998.83 88888.00 2016-10-16 23:12:01.904 290 11391.84 -6.45 56998.84 88888.00 2016-10-16 23:12:02.404 290 11391.82 -6.52 56998.86 88888.00 2016-10-16 23:12:02.904 290 11391.85 -6.60 56998.86 88888.00 2016-10-16 23:12:03.404 290 11391.85 -6.65 56998.93 88888.00 2016-10-16 23:12:03.904 290 11391.77 -6.71 56998.99 88888.00 2016-10-16 23:12:04.404 290 11391.74 -6.74 56998.95 88888.00 2016-10-16 23:12:04.904 290 11391.69 -6.78 56998.99 88888.00 2016-10-16 23:12:05.404 290 11391.68 -6.83 56999.02 88888.00 2016-10-16 23:12:05.904 290 11391.63 -6.88 56999.07 88888.00 2016-10-16 23:12:06.404 290 11391.60 -6.94 56999.11 88888.00 2016-10-16 23:12:06.904 290 11391.51 -6.99 56999.12 88888.00 2016-10-16 23:12:07.404 290 11391.46 -7.01 56999.13 88888.00 2016-10-16 23:12:07.904 290 11391.44 -7.05 56999.18 88888.00 2016-10-16 23:12:08.404 290 11391.33 -7.13 56999.22 88888.00 2016-10-16 23:12:08.904 290 11391.21 -7.15 56999.22 88888.00 2016-10-16 23:12:09.404 290 11391.19 -7.20 56999.26 88888.00 2016-10-16 23:12:09.904 290 11391.13 -7.25 56999.22 88888.00 2016-10-16 23:12:10.404 290 11391.04 -7.27 56999.24 88888.00 2016-10-16 23:12:10.904 290 11390.98 -7.33 56999.33 88888.00 2016-10-16 23:12:11.404 290 11390.92 -7.40 56999.37 88888.00 2016-10-16 23:12:11.904 290 11390.85 -7.46 56999.35 88888.00 2016-10-16 23:12:12.404 290 11390.79 -7.49 56999.43 88888.00 2016-10-16 23:12:12.904 290 11390.70 -7.57 56999.48 88888.00 2016-10-16 23:12:13.404 290 11390.63 -7.63 56999.48 88888.00 2016-10-16 23:12:13.904 290 11390.54 -7.68 56999.51 88888.00 2016-10-16 23:12:14.404 290 11390.51 -7.73 56999.48 88888.00 2016-10-16 23:12:14.904 290 11390.43 -7.75 56999.47 88888.00 2016-10-16 23:12:15.404 290 11390.37 -7.76 56999.54 88888.00 2016-10-16 23:12:15.904 290 11390.37 -7.80 56999.50 88888.00 2016-10-16 23:12:16.404 290 11390.31 -7.83 56999.50 88888.00 2016-10-16 23:12:16.904 290 11390.22 -7.85 56999.47 88888.00 2016-10-16 23:12:17.404 290 11390.22 -7.91 56999.46 88888.00 2016-10-16 23:12:17.904 290 11390.21 -7.92 56999.52 88888.00 2016-10-16 23:12:18.404 290 11390.15 -7.97 56999.52 88888.00 2016-10-16 23:12:18.904 290 11390.07 -8.01 56999.51 88888.00 2016-10-16 23:12:19.404 290 11390.03 -8.03 56999.52 88888.00 2016-10-16 23:12:19.904 290 11390.03 -8.04 56999.51 88888.00 2016-10-16 23:12:20.404 290 11390.00 -8.05 56999.48 88888.00 2016-10-16 23:12:20.904 290 11389.97 -8.10 56999.46 88888.00 2016-10-16 23:12:21.404 290 11390.01 -8.09 56999.44 88888.00 2016-10-16 23:12:21.904 290 11389.96 -8.15 56999.45 88888.00 2016-10-16 23:12:22.404 290 11389.93 -8.12 56999.45 88888.00 2016-10-16 23:12:22.904 290 11389.98 -8.14 56999.46 88888.00 2016-10-16 23:12:23.404 290 11390.01 -8.16 56999.44 88888.00 2016-10-16 23:12:23.904 290 11390.01 -8.15 56999.40 88888.00 2016-10-16 23:12:24.404 290 11390.10 -8.12 56999.39 88888.00 2016-10-16 23:12:24.904 290 11390.17 -8.10 56999.40 88888.00 2016-10-16 23:12:25.404 290 11390.12 -8.05 56999.39 88888.00 2016-10-16 23:12:25.904 290 11390.14 -8.01 56999.43 88888.00 2016-10-16 23:12:26.404 290 11390.18 -7.96 56999.51 88888.00 2016-10-16 23:12:26.904 290 11390.21 -7.95 56999.54 88888.00 2016-10-16 23:12:27.404 290 11390.26 -7.87 56999.56 88888.00 2016-10-16 23:12:27.904 290 11390.33 -7.84 56999.58 88888.00 2016-10-16 23:12:28.404 290 11390.39 -7.78 56999.60 88888.00 2016-10-16 23:12:28.904 290 11390.39 -7.70 56999.60 88888.00 2016-10-16 23:12:29.404 290 11390.47 -7.63 56999.59 88888.00 2016-10-16 23:12:29.904 290 11390.54 -7.61 56999.60 88888.00 2016-10-16 23:12:30.404 290 11390.63 -7.55 56999.59 88888.00 2016-10-16 23:12:30.904 290 11390.71 -7.47 56999.61 88888.00 2016-10-16 23:12:31.404 290 11390.77 -7.39 56999.64 88888.00 2016-10-16 23:12:31.904 290 11390.82 -7.30 56999.65 88888.00 2016-10-16 23:12:32.404 290 11390.92 -7.21 56999.59 88888.00 2016-10-16 23:12:32.904 290 11391.07 -7.15 56999.54 88888.00 2016-10-16 23:12:33.404 290 11391.15 -7.05 56999.60 88888.00 2016-10-16 23:12:33.904 290 11391.20 -6.94 56999.59 88888.00 2016-10-16 23:12:34.404 290 11391.27 -6.88 56999.54 88888.00 2016-10-16 23:12:34.904 290 11391.36 -6.78 56999.51 88888.00 2016-10-16 23:12:35.404 290 11391.46 -6.68 56999.44 88888.00 2016-10-16 23:12:35.904 290 11391.58 -6.59 56999.43 88888.00 2016-10-16 23:12:36.404 290 11391.72 -6.45 56999.41 88888.00 2016-10-16 23:12:36.904 290 11391.81 -6.32 56999.39 88888.00 2016-10-16 23:12:37.404 290 11391.93 -6.19 56999.35 88888.00 2016-10-16 23:12:37.904 290 11392.06 -6.05 56999.32 88888.00 2016-10-16 23:12:38.404 290 11392.13 -5.93 56999.24 88888.00 2016-10-16 23:12:38.904 290 11392.20 -5.74 56999.18 88888.00 2016-10-16 23:12:39.404 290 11392.37 -5.63 56999.14 88888.00 2016-10-16 23:12:39.904 290 11392.50 -5.52 56999.13 88888.00 2016-10-16 23:12:40.404 290 11392.55 -5.40 56999.03 88888.00 2016-10-16 23:12:40.904 290 11392.72 -5.25 56999.00 88888.00 2016-10-16 23:12:41.404 290 11392.86 -5.11 56998.94 88888.00 2016-10-16 23:12:41.904 290 11392.90 -4.96 56998.92 88888.00 2016-10-16 23:12:42.404 290 11393.01 -4.79 56998.84 88888.00 2016-10-16 23:12:42.904 290 11393.18 -4.65 56998.82 88888.00 2016-10-16 23:12:43.404 290 11393.29 -4.54 56998.75 88888.00 2016-10-16 23:12:43.904 290 11393.37 -4.42 56998.67 88888.00 2016-10-16 23:12:44.404 290 11393.49 -4.26 56998.61 88888.00 2016-10-16 23:12:44.904 290 11393.62 -4.10 56998.57 88888.00 2016-10-16 23:12:45.404 290 11393.69 -3.94 56998.54 88888.00 2016-10-16 23:12:45.904 290 11393.78 -3.80 56998.54 88888.00 2016-10-16 23:12:46.404 290 11393.92 -3.67 56998.57 88888.00 2016-10-16 23:12:46.904 290 11394.01 -3.52 56998.57 88888.00 2016-10-16 23:12:47.404 290 11394.13 -3.34 56998.51 88888.00 2016-10-16 23:12:47.904 290 11394.24 -3.18 56998.44 88888.00 2016-10-16 23:12:48.404 290 11394.31 -3.00 56998.41 88888.00 2016-10-16 23:12:48.904 290 11394.38 -2.80 56998.45 88888.00 2016-10-16 23:12:49.404 290 11394.48 -2.64 56998.49 88888.00 2016-10-16 23:12:49.904 290 11394.61 -2.53 56998.51 88888.00 2016-10-16 23:12:50.404 290 11394.70 -2.30 56998.48 88888.00 2016-10-16 23:12:50.904 290 11394.81 -2.20 56998.51 88888.00 2016-10-16 23:12:51.404 290 11394.94 -1.96 56998.56 88888.00 2016-10-16 23:12:51.904 290 11395.03 -1.88 56998.57 88888.00 2016-10-16 23:12:52.404 290 11395.10 -1.45 56998.62 88888.00 2016-10-16 23:12:52.904 290 11395.24 -1.49 56998.70 88888.00 2016-10-16 23:12:53.404 290 11395.29 -1.25 56998.79 88888.00 2016-10-16 23:12:53.904 290 11395.35 -0.86 56998.83 88888.00 2016-10-16 23:12:54.404 290 11395.50 -0.70 56998.93 88888.00 2016-10-16 23:12:54.904 290 11395.61 -0.83 56999.01 88888.00 2016-10-16 23:12:55.404 290 11395.71 -0.60 56999.06 88888.00 2016-10-16 23:12:55.904 290 11395.84 -0.27 56999.12 88888.00 2016-10-16 23:12:56.404 290 11395.95 -0.08 56999.14 88888.00 2016-10-16 23:12:56.904 290 11396.03 0.13 56999.18 88888.00 2016-10-16 23:12:57.404 290 11396.17 0.32 56999.22 88888.00 2016-10-16 23:12:57.904 290 11396.28 0.33 56999.35 88888.00 2016-10-16 23:12:58.404 290 11396.36 0.43 56999.45 88888.00 2016-10-16 23:12:58.904 290 11396.50 0.93 56999.48 88888.00 2016-10-16 23:12:59.404 290 11396.65 1.36 56999.54 88888.00 2016-10-16 23:12:59.904 290 11396.70 1.32 56999.65 88888.00 2016-10-16 23:13:00.404 290 11396.84 1.66 56999.73 88888.00 2016-10-16 23:13:00.904 290 11396.99 1.85 56999.86 88888.00 2016-10-16 23:13:01.404 290 11397.09 2.11 56999.96 88888.00 2016-10-16 23:13:01.904 290 11397.19 2.29 57000.05 88888.00 2016-10-16 23:13:02.404 290 11397.31 2.58 57000.09 88888.00 2016-10-16 23:13:02.904 290 11397.45 2.79 57000.14 88888.00 2016-10-16 23:13:03.404 290 11397.58 3.04 57000.27 88888.00 2016-10-16 23:13:03.904 290 11397.65 3.28 57000.36 88888.00 2016-10-16 23:13:04.404 290 11397.76 3.53 57000.42 88888.00 2016-10-16 23:13:04.904 290 11397.87 3.73 57000.48 88888.00 2016-10-16 23:13:05.404 290 11398.04 3.99 57000.55 88888.00 2016-10-16 23:13:05.904 290 11398.20 4.22 57000.68 88888.00 2016-10-16 23:13:06.404 290 11398.30 4.44 57000.73 88888.00 2016-10-16 23:13:06.904 290 11398.36 4.71 57000.80 88888.00 2016-10-16 23:13:07.404 290 11398.55 5.01 57000.88 88888.00 2016-10-16 23:13:07.904 290 11398.70 5.18 57000.98 88888.00 2016-10-16 23:13:08.404 290 11398.83 5.40 57001.12 88888.00 2016-10-16 23:13:08.904 290 11398.98 5.69 57001.20 88888.00 2016-10-16 23:13:09.404 290 11399.13 5.96 57001.26 88888.00 2016-10-16 23:13:09.904 290 11399.24 6.17 57001.32 88888.00 2016-10-16 23:13:10.404 290 11399.34 6.44 57001.46 88888.00 2016-10-16 23:13:10.904 290 11399.47 6.71 57001.60 88888.00 2016-10-16 23:13:11.404 290 11399.61 6.93 57001.75 88888.00 2016-10-16 23:13:11.904 290 11399.73 7.12 57001.85 88888.00 2016-10-16 23:13:12.404 290 11399.84 7.35 57002.02 88888.00 2016-10-16 23:13:12.904 290 11399.98 7.58 57002.16 88888.00 2016-10-16 23:13:13.404 290 11400.09 7.83 57002.26 88888.00 2016-10-16 23:13:13.904 290 11400.16 8.07 57002.40 88888.00 2016-10-16 23:13:14.404 290 11400.31 8.26 57002.50 88888.00 2016-10-16 23:13:14.904 290 11400.38 8.46 57002.60 88888.00 2016-10-16 23:13:15.404 290 11400.45 8.69 57002.67 88888.00 2016-10-16 23:13:15.904 290 11400.57 8.96 57002.78 88888.00 2016-10-16 23:13:16.404 290 11400.72 9.16 57002.92 88888.00 2016-10-16 23:13:16.904 290 11400.82 9.33 57003.06 88888.00 2016-10-16 23:13:17.404 290 11400.93 9.51 57003.19 88888.00 2016-10-16 23:13:17.904 290 11401.08 9.71 57003.30 88888.00 2016-10-16 23:13:18.404 290 11401.17 9.95 57003.42 88888.00 2016-10-16 23:13:18.904 290 11401.24 10.20 57003.55 88888.00 2016-10-16 23:13:19.404 290 11401.37 10.36 57003.69 88888.00 2016-10-16 23:13:19.904 290 11401.47 10.55 57003.83 88888.00 2016-10-16 23:13:20.404 290 11401.51 10.74 57003.96 88888.00 2016-10-16 23:13:20.904 290 11401.58 10.90 57004.13 88888.00 2016-10-16 23:13:21.404 290 11401.62 11.13 57004.31 88888.00 2016-10-16 23:13:21.904 290 11401.73 11.31 57004.41 88888.00 2016-10-16 23:13:22.404 290 11401.88 11.45 57004.55 88888.00 2016-10-16 23:13:22.904 290 11401.93 11.62 57004.74 88888.00 2016-10-16 23:13:23.404 290 11401.97 11.79 57004.93 88888.00 2016-10-16 23:13:23.904 290 11402.07 11.96 57005.12 88888.00 2016-10-16 23:13:24.404 290 11402.12 12.09 57005.34 88888.00 2016-10-16 23:13:24.904 290 11402.18 12.26 57005.51 88888.00 2016-10-16 23:13:25.404 290 11402.21 12.42 57005.76 88888.00 2016-10-16 23:13:25.904 290 11402.32 12.54 57005.99 88888.00 2016-10-16 23:13:26.404 290 11402.37 12.72 57006.19 88888.00 2016-10-16 23:13:26.904 290 11402.39 12.90 57006.38 88888.00 2016-10-16 23:13:27.404 290 11402.48 12.99 57006.62 88888.00 2016-10-16 23:13:27.904 290 11402.54 13.09 57006.86 88888.00 2016-10-16 23:13:28.404 290 11402.47 13.26 57007.07 88888.00 2016-10-16 23:13:28.904 290 11402.47 13.40 57007.28 88888.00 2016-10-16 23:13:29.404 290 11402.55 13.49 57007.54 88888.00 2016-10-16 23:13:29.904 290 11402.63 13.56 57007.73 88888.00 2016-10-16 23:13:30.404 290 11402.68 13.72 57007.98 88888.00 2016-10-16 23:13:30.904 290 11402.65 13.81 57008.24 88888.00 2016-10-16 23:13:31.404 290 11402.69 13.87 57008.50 88888.00 2016-10-16 23:13:31.904 290 11402.73 13.95 57008.78 88888.00 2016-10-16 23:13:32.404 290 11402.75 14.07 57009.02 88888.00 2016-10-16 23:13:32.904 290 11402.72 14.11 57009.21 88888.00 2016-10-16 23:13:33.405 290 11402.65 14.22 57009.45 88888.00 2016-10-16 23:13:33.905 290 11402.66 14.26 57009.78 88888.00 2016-10-16 23:13:34.405 290 11402.66 14.31 57010.04 88888.00 2016-10-16 23:13:34.905 290 11402.67 14.31 57010.25 88888.00 2016-10-16 23:13:35.405 290 11402.65 14.36 57010.48 88888.00 2016-10-16 23:13:35.905 290 11402.69 14.36 57010.71 88888.00 2016-10-16 23:13:36.405 290 11402.60 14.36 57010.99 88888.00 2016-10-16 23:13:36.905 290 11402.49 14.35 57011.21 88888.00 2016-10-16 23:13:37.405 290 11402.52 14.37 57011.46 88888.00 2016-10-16 23:13:37.905 290 11402.52 14.36 57011.72 88888.00 2016-10-16 23:13:38.405 290 11402.51 14.34 57011.96 88888.00 2016-10-16 23:13:38.905 290 11402.46 14.30 57012.18 88888.00 2016-10-16 23:13:39.405 290 11402.47 14.28 57012.43 88888.00 2016-10-16 23:13:39.905 290 11402.46 14.22 57012.67 88888.00 2016-10-16 23:13:40.405 290 11402.41 14.19 57012.92 88888.00 2016-10-16 23:13:40.905 290 11402.48 14.08 57013.23 88888.00 2016-10-16 23:13:41.405 290 11402.47 14.01 57013.47 88888.00 2016-10-16 23:13:41.905 290 11402.41 13.96 57013.70 88888.00 2016-10-16 23:13:42.405 290 11402.44 13.87 57014.02 88888.00 2016-10-16 23:13:42.905 290 11402.44 13.74 57014.33 88888.00 2016-10-16 23:13:43.405 290 11402.38 13.65 57014.54 88888.00 2016-10-16 23:13:43.905 290 11402.34 13.55 57014.86 88888.00 2016-10-16 23:13:44.405 290 11402.38 13.46 57015.10 88888.00 2016-10-16 23:13:44.905 290 11402.28 13.31 57015.36 88888.00 2016-10-16 23:13:45.405 290 11402.28 13.20 57015.67 88888.00 2016-10-16 23:13:45.905 290 11402.34 13.09 57015.94 88888.00 2016-10-16 23:13:46.405 290 11402.30 12.98 57016.19 88888.00 2016-10-16 23:13:46.905 290 11402.24 12.90 57016.47 88888.00 2016-10-16 23:13:47.405 290 11402.17 12.78 57016.76 88888.00 2016-10-16 23:13:47.905 290 11402.20 12.63 57017.05 88888.00 2016-10-16 23:13:48.405 290 11402.20 12.44 57017.36 88888.00 2016-10-16 23:13:48.905 290 11402.18 12.33 57017.63 88888.00 2016-10-16 23:13:49.405 290 11402.20 12.23 57017.86 88888.00 2016-10-16 23:13:49.905 290 11402.20 12.08 57018.12 88888.00 2016-10-16 23:13:50.405 290 11402.18 11.96 57018.40 88888.00 2016-10-16 23:13:50.905 290 11402.17 11.85 57018.73 88888.00 2016-10-16 23:13:51.405 290 11402.12 11.72 57019.05 88888.00 2016-10-16 23:13:51.905 290 11402.09 11.61 57019.34 88888.00 2016-10-16 23:13:52.405 290 11402.06 11.49 57019.59 88888.00 2016-10-16 23:13:52.905 290 11402.04 11.38 57019.86 88888.00 2016-10-16 23:13:53.405 290 11401.97 11.27 57020.18 88888.00 2016-10-16 23:13:53.905 290 11401.90 11.17 57020.49 88888.00 2016-10-16 23:13:54.405 290 11401.85 11.02 57020.76 88888.00 2016-10-16 23:13:54.905 290 11401.77 10.90 57021.03 88888.00 2016-10-16 23:13:55.405 290 11401.72 10.83 57021.36 88888.00 2016-10-16 23:13:55.905 290 11401.70 10.73 57021.59 88888.00 2016-10-16 23:13:56.405 290 11401.64 10.68 57021.92 88888.00 2016-10-16 23:13:56.905 290 11401.50 10.64 57022.16 88888.00 2016-10-16 23:13:57.405 290 11401.44 10.59 57022.39 88888.00 2016-10-16 23:13:57.905 290 11401.35 10.50 57022.64 88888.00 2016-10-16 23:13:58.405 290 11401.22 10.46 57022.83 88888.00 2016-10-16 23:13:58.905 290 11401.14 10.40 57023.03 88888.00 2016-10-16 23:13:59.405 290 11401.08 10.33 57023.23 88888.00 2016-10-16 23:13:59.905 290 11400.96 10.27 57023.48 88888.00 2016-10-16 23:14:00.405 290 11400.86 10.22 57023.72 88888.00 2016-10-16 23:14:00.905 290 11400.78 10.16 57023.86 88888.00 2016-10-16 23:14:01.405 290 11400.67 10.02 57024.00 88888.00 2016-10-16 23:14:01.905 290 11400.54 9.91 57024.16 88888.00 2016-10-16 23:14:02.405 290 11400.48 9.86 57024.30 88888.00 2016-10-16 23:14:02.905 290 11400.43 9.84 57024.40 88888.00 2016-10-16 23:14:03.405 290 11400.33 9.81 57024.47 88888.00 2016-10-16 23:14:03.905 290 11400.24 9.85 57024.57 88888.00 2016-10-16 23:14:04.405 290 11400.10 9.82 57024.64 88888.00 2016-10-16 23:14:04.905 290 11400.03 9.82 57024.69 88888.00 2016-10-16 23:14:05.405 290 11399.97 9.86 57024.67 88888.00 2016-10-16 23:14:05.905 290 11399.94 9.82 57024.64 88888.00 2016-10-16 23:14:06.405 290 11399.80 9.82 57024.62 88888.00 2016-10-16 23:14:06.905 290 11399.68 9.84 57024.56 88888.00 2016-10-16 23:14:07.405 290 11399.66 9.86 57024.62 88888.00 2016-10-16 23:14:07.905 290 11399.60 9.91 57024.59 88888.00 2016-10-16 23:14:08.405 290 11399.50 9.87 57024.55 88888.00 2016-10-16 23:14:08.905 290 11399.49 9.84 57024.44 88888.00 2016-10-16 23:14:09.405 290 11399.49 9.82 57024.32 88888.00 2016-10-16 23:14:09.905 290 11399.40 9.88 57024.24 88888.00 2016-10-16 23:14:10.405 290 11399.36 9.93 57024.13 88888.00 2016-10-16 23:14:10.905 290 11399.35 9.95 57024.03 88888.00 2016-10-16 23:14:11.405 290 11399.33 9.99 57023.93 88888.00 2016-10-16 23:14:11.905 290 11399.28 10.01 57023.86 88888.00 2016-10-16 23:14:12.405 290 11399.27 9.99 57023.77 88888.00 2016-10-16 23:14:12.905 290 11399.26 9.98 57023.64 88888.00 2016-10-16 23:14:13.405 290 11399.26 10.01 57023.55 88888.00 2016-10-16 23:14:13.905 290 11399.27 10.01 57023.50 88888.00 2016-10-16 23:14:14.405 290 11399.25 9.98 57023.40 88888.00 2016-10-16 23:14:14.905 290 11399.21 9.98 57023.35 88888.00 2016-10-16 23:14:15.405 290 11399.20 9.99 57023.26 88888.00 2016-10-16 23:14:15.905 290 11399.15 10.02 57023.21 88888.00 2016-10-16 23:14:16.405 290 11399.11 10.05 57023.18 88888.00 2016-10-16 23:14:16.905 290 11399.07 10.06 57023.18 88888.00 2016-10-16 23:14:17.405 290 11399.06 10.11 57023.15 88888.00 2016-10-16 23:14:17.905 290 11398.98 10.13 57023.15 88888.00 2016-10-16 23:14:18.405 290 11398.91 10.14 57023.18 88888.00 2016-10-16 23:14:18.905 290 11398.91 10.15 57023.26 88888.00 2016-10-16 23:14:19.405 290 11398.84 10.19 57023.35 88888.00 2016-10-16 23:14:19.905 290 11398.78 10.22 57023.46 88888.00 2016-10-16 23:14:20.405 290 11398.80 10.22 57023.57 88888.00 2016-10-16 23:14:20.905 290 11398.73 10.27 57023.72 88888.00 2016-10-16 23:14:21.405 290 11398.56 10.23 57023.83 88888.00 2016-10-16 23:14:21.905 290 11398.45 10.26 57023.99 88888.00 2016-10-16 23:14:22.405 290 11398.36 10.27 57024.18 88888.00 2016-10-16 23:14:22.905 290 11398.23 10.30 57024.38 88888.00 2016-10-16 23:14:23.405 290 11398.17 10.34 57024.63 88888.00 2016-10-16 23:14:23.905 290 11398.04 10.40 57024.87 88888.00 2016-10-16 23:14:24.405 290 11397.93 10.42 57025.13 88888.00 2016-10-16 23:14:24.905 290 11397.74 10.43 57025.43 88888.00 2016-10-16 23:14:25.405 290 11397.58 10.46 57025.70 88888.00 2016-10-16 23:14:25.905 290 11397.45 10.49 57025.98 88888.00 2016-10-16 23:14:26.405 290 11397.31 10.45 57026.27 88888.00 2016-10-16 23:14:26.905 290 11397.10 10.45 57026.59 88888.00 2016-10-16 23:14:27.405 290 11396.97 10.47 57026.87 88888.00 2016-10-16 23:14:27.905 290 11396.81 10.47 57027.17 88888.00 2016-10-16 23:14:28.405 290 11396.62 10.45 57027.51 88888.00 2016-10-16 23:14:28.905 290 11396.47 10.46 57027.77 88888.00 2016-10-16 23:14:29.405 290 11396.27 10.46 57028.03 88888.00 2016-10-16 23:14:29.905 290 11396.08 10.45 57028.32 88888.00 2016-10-16 23:14:30.405 290 11395.92 10.43 57028.58 88888.00 2016-10-16 23:14:30.905 290 11395.74 10.42 57028.83 88888.00 2016-10-16 23:14:31.405 290 11395.53 10.47 57029.11 88888.00 2016-10-16 23:14:31.905 290 11395.28 10.53 57029.32 88888.00 2016-10-16 23:14:32.405 290 11395.11 10.55 57029.57 88888.00 2016-10-16 23:14:32.905 290 11394.95 10.53 57029.74 88888.00 2016-10-16 23:14:33.405 290 11394.77 10.56 57029.90 88888.00 2016-10-16 23:14:33.905 290 11394.63 10.63 57030.02 88888.00 2016-10-16 23:14:34.405 290 11394.50 10.59 57030.13 88888.00 2016-10-16 23:14:34.905 290 11394.28 10.45 57030.24 88888.00 2016-10-16 23:14:35.405 290 11394.10 10.36 57030.31 88888.00 2016-10-16 23:14:35.905 290 11393.96 10.33 57030.33 88888.00 2016-10-16 23:14:36.405 290 11393.73 10.33 57030.35 88888.00 2016-10-16 23:14:36.905 290 11393.57 10.35 57030.39 88888.00 2016-10-16 23:14:37.405 290 11393.45 10.34 57030.40 88888.00 2016-10-16 23:14:37.905 290 11393.27 10.27 57030.37 88888.00 2016-10-16 23:14:38.405 290 11393.07 10.23 57030.32 88888.00 2016-10-16 23:14:38.905 290 11392.96 10.18 57030.20 88888.00 2016-10-16 23:14:39.405 290 11392.81 10.05 57030.12 88888.00 2016-10-16 23:14:39.905 290 11392.65 9.99 57030.06 88888.00 2016-10-16 23:14:40.405 290 11392.57 9.96 57029.96 88888.00 2016-10-16 23:14:40.905 290 11392.51 9.93 57029.79 88888.00 2016-10-16 23:14:41.405 290 11392.32 9.87 57029.58 88888.00 2016-10-16 23:14:41.905 290 11392.18 9.80 57029.42 88888.00 2016-10-16 23:14:42.405 290 11392.10 9.73 57029.26 88888.00 2016-10-16 23:14:42.905 290 11391.98 9.72 57029.04 88888.00 2016-10-16 23:14:43.405 290 11391.88 9.65 57028.79 88888.00 2016-10-16 23:14:43.905 290 11391.77 9.54 57028.58 88888.00 2016-10-16 23:14:44.405 290 11391.61 9.47 57028.39 88888.00 2016-10-16 23:14:44.905 290 11391.51 9.43 57028.16 88888.00 2016-10-16 23:14:45.405 290 11391.47 9.38 57028.01 88888.00 2016-10-16 23:14:45.905 290 11391.40 9.32 57027.75 88888.00 2016-10-16 23:14:46.405 290 11391.26 9.26 57027.43 88888.00 2016-10-16 23:14:46.905 290 11391.13 9.23 57027.17 88888.00 2016-10-16 23:14:47.405 290 11391.05 9.16 57027.00 88888.00 2016-10-16 23:14:47.905 290 11390.89 9.09 57026.81 88888.00 2016-10-16 23:14:48.405 290 11390.74 9.05 57026.58 88888.00 2016-10-16 23:14:48.905 290 11390.64 8.99 57026.33 88888.00 2016-10-16 23:14:49.405 290 11390.56 8.97 57026.11 88888.00 2016-10-16 23:14:49.905 290 11390.43 8.86 57025.90 88888.00 2016-10-16 23:14:50.405 290 11390.32 8.73 57025.64 88888.00 2016-10-16 23:14:50.905 290 11390.19 8.65 57025.44 88888.00 2016-10-16 23:14:51.405 290 11390.07 8.55 57025.31 88888.00 2016-10-16 23:14:51.905 290 11389.95 8.45 57025.13 88888.00 2016-10-16 23:14:52.405 290 11389.91 8.37 57024.99 88888.00 2016-10-16 23:14:52.905 290 11389.74 8.26 57024.81 88888.00 2016-10-16 23:14:53.405 290 11389.61 8.14 57024.66 88888.00 2016-10-16 23:14:53.905 290 11389.50 8.05 57024.55 88888.00 2016-10-16 23:14:54.405 290 11389.41 7.96 57024.47 88888.00 2016-10-16 23:14:54.905 290 11389.24 7.90 57024.34 88888.00 2016-10-16 23:14:55.405 290 11389.13 7.81 57024.23 88888.00 2016-10-16 23:14:55.905 290 11389.05 7.64 57024.15 88888.00 2016-10-16 23:14:56.405 290 11388.91 7.51 57024.04 88888.00 2016-10-16 23:14:56.905 290 11388.83 7.34 57023.92 88888.00 2016-10-16 23:14:57.405 290 11388.72 7.19 57023.84 88888.00 2016-10-16 23:14:57.905 290 11388.65 7.00 57023.78 88888.00 2016-10-16 23:14:58.405 290 11388.52 6.86 57023.70 88888.00 2016-10-16 23:14:58.905 290 11388.44 6.69 57023.67 88888.00 2016-10-16 23:14:59.405 290 11388.33 6.46 57023.55 88888.00 2016-10-16 23:14:59.905 290 11388.17 6.30 57023.47 88888.00 2016-10-16 23:15:00.405 290 11388.13 6.15 57023.39 88888.00 2016-10-16 23:15:00.905 290 11388.09 5.96 57023.34 88888.00 2016-10-16 23:15:01.405 290 11388.01 5.70 57023.32 88888.00 2016-10-16 23:15:01.905 290 11387.95 5.49 57023.31 88888.00 2016-10-16 23:15:02.405 290 11387.86 5.24 57023.19 88888.00 2016-10-16 23:15:02.905 290 11387.76 4.97 57023.07 88888.00 2016-10-16 23:15:03.405 290 11387.65 4.74 57023.00 88888.00 2016-10-16 23:15:03.905 290 11387.60 4.48 57022.87 88888.00 2016-10-16 23:15:04.405 290 11387.54 4.19 57022.74 88888.00 2016-10-16 23:15:04.905 290 11387.41 3.93 57022.67 88888.00 2016-10-16 23:15:05.405 290 11387.40 3.72 57022.63 88888.00 2016-10-16 23:15:05.905 290 11387.34 3.51 57022.48 88888.00 2016-10-16 23:15:06.405 290 11387.24 3.27 57022.30 88888.00 2016-10-16 23:15:06.905 290 11387.16 2.99 57022.25 88888.00 2016-10-16 23:15:07.405 290 11387.04 2.65 57022.19 88888.00 2016-10-16 23:15:07.905 290 11386.92 2.37 57022.01 88888.00 2016-10-16 23:15:08.405 290 11386.83 2.10 57021.86 88888.00 2016-10-16 23:15:08.905 290 11386.75 1.82 57021.73 88888.00 2016-10-16 23:15:09.405 290 11386.68 1.47 57021.60 88888.00 2016-10-16 23:15:09.905 290 11386.53 1.44 57021.47 88888.00 2016-10-16 23:15:10.405 290 11386.48 0.98 57021.36 88888.00 2016-10-16 23:15:10.905 290 11386.36 0.43 57021.30 88888.00 2016-10-16 23:15:11.405 290 11386.25 0.11 57021.21 88888.00 2016-10-16 23:15:11.905 290 11386.08 -0.11 57021.13 88888.00 2016-10-16 23:15:12.405 290 11385.98 -0.27 57021.03 88888.00 2016-10-16 23:15:12.905 290 11385.93 -0.36 57020.95 88888.00 2016-10-16 23:15:13.405 290 11385.85 -0.52 57020.90 88888.00 2016-10-16 23:15:13.905 290 11385.71 -0.55 57020.83 88888.00 2016-10-16 23:15:14.405 290 11385.62 -0.64 57020.75 88888.00 2016-10-16 23:15:14.905 290 11385.43 -1.10 57020.71 88888.00 2016-10-16 23:15:15.405 290 11385.25 -1.49 57020.70 88888.00 2016-10-16 23:15:15.905 290 11385.15 -1.50 57020.65 88888.00 2016-10-16 23:15:16.405 290 11385.05 -1.86 57020.57 88888.00 2016-10-16 23:15:16.905 290 11384.87 -1.97 57020.45 88888.00 2016-10-16 23:15:17.405 290 11384.68 -2.26 57020.38 88888.00 2016-10-16 23:15:17.905 290 11384.48 -2.42 57020.33 88888.00 2016-10-16 23:15:18.405 290 11384.31 -2.57 57020.25 88888.00 2016-10-16 23:15:18.905 290 11384.13 -2.77 57020.20 88888.00 2016-10-16 23:15:19.405 290 11383.93 -2.97 57020.17 88888.00 2016-10-16 23:15:19.905 290 11383.77 -3.11 57020.13 88888.00 2016-10-16 23:15:20.405 290 11383.61 -3.25 57020.02 88888.00 2016-10-16 23:15:20.905 290 11383.42 -3.43 57019.98 88888.00 2016-10-16 23:15:21.405 290 11383.24 -3.62 57019.88 88888.00 2016-10-16 23:15:21.905 290 11382.98 -3.77 57019.79 88888.00 2016-10-16 23:15:22.405 290 11382.81 -3.92 57019.68 88888.00 2016-10-16 23:15:22.905 290 11382.73 -4.07 57019.56 88888.00 2016-10-16 23:15:23.405 290 11382.47 -4.20 57019.36 88888.00 2016-10-16 23:15:23.905 290 11382.33 -4.36 57019.21 88888.00 2016-10-16 23:15:24.405 290 11382.16 -4.53 57019.03 88888.00 2016-10-16 23:15:24.905 290 11381.96 -4.70 57018.85 88888.00 2016-10-16 23:15:25.405 290 11381.78 -4.81 57018.64 88888.00 2016-10-16 23:15:25.905 290 11381.67 -4.91 57018.35 88888.00 2016-10-16 23:15:26.405 290 11381.46 -5.05 57018.11 88888.00 2016-10-16 23:15:26.905 290 11381.28 -5.22 57017.80 88888.00 2016-10-16 23:15:27.405 290 11381.16 -5.35 57017.50 88888.00 2016-10-16 23:15:27.905 290 11380.94 -5.49 57017.19 88888.00 2016-10-16 23:15:28.405 290 11380.79 -5.62 57016.93 88888.00 2016-10-16 23:15:28.905 290 11380.66 -5.72 57016.57 88888.00 2016-10-16 23:15:29.405 290 11380.55 -5.83 57016.16 88888.00 2016-10-16 23:15:29.905 290 11380.41 -5.93 57015.72 88888.00 2016-10-16 23:15:30.405 290 11380.30 -6.03 57015.27 88888.00 2016-10-16 23:15:30.905 290 11380.21 -6.11 57014.79 88888.00 2016-10-16 23:15:31.405 290 11380.06 -6.17 57014.30 88888.00 2016-10-16 23:15:31.905 290 11379.96 -6.24 57013.91 88888.00 2016-10-16 23:15:32.405 290 11379.91 -6.32 57013.45 88888.00 2016-10-16 23:15:32.905 290 11379.79 -6.38 57012.88 88888.00 2016-10-16 23:15:33.405 290 11379.68 -6.42 57012.35 88888.00 2016-10-16 23:15:33.905 290 11379.67 -6.47 57011.82 88888.00 2016-10-16 23:15:34.405 290 11379.59 -6.46 57011.33 88888.00 2016-10-16 23:15:34.905 290 11379.53 -6.49 57010.79 88888.00 2016-10-16 23:15:35.405 290 11379.54 -6.51 57010.19 88888.00 2016-10-16 23:15:35.905 290 11379.54 -6.46 57009.64 88888.00 2016-10-16 23:15:36.405 290 11379.48 -6.47 57009.09 88888.00 2016-10-16 23:15:36.905 290 11379.49 -6.45 57008.51 88888.00 2016-10-16 23:15:37.405 290 11379.54 -6.44 57007.93 88888.00 2016-10-16 23:15:37.905 290 11379.60 -6.40 57007.42 88888.00 2016-10-16 23:15:38.405 290 11379.63 -6.32 57006.91 88888.00 2016-10-16 23:15:38.905 290 11379.82 -6.25 57006.33 88888.00 2016-10-16 23:15:39.405 290 11379.91 -6.24 57005.75 88888.00 2016-10-16 23:15:39.905 290 11379.88 -6.20 57005.22 88888.00 2016-10-16 23:15:40.405 290 11380.01 -6.11 57004.71 88888.00 2016-10-16 23:15:40.905 290 11380.13 -6.01 57004.20 88888.00 2016-10-16 23:15:41.405 290 11380.20 -5.91 57003.67 88888.00 2016-10-16 23:15:41.905 290 11380.35 -5.84 57003.16 88888.00 2016-10-16 23:15:42.405 290 11380.49 -5.76 57002.66 88888.00 2016-10-16 23:15:42.905 290 11380.65 -5.65 57002.24 88888.00 2016-10-16 23:15:43.405 290 11380.78 -5.51 57001.85 88888.00 2016-10-16 23:15:43.905 290 11380.98 -5.40 57001.45 88888.00 2016-10-16 23:15:44.405 290 11381.11 -5.36 57001.02 88888.00 2016-10-16 23:15:44.905 290 11381.22 -5.22 57000.61 88888.00 2016-10-16 23:15:45.405 290 11381.38 -5.09 57000.31 88888.00 2016-10-16 23:15:45.905 290 11381.59 -4.95 57000.02 88888.00 2016-10-16 23:15:46.405 290 11381.75 -4.81 56999.66 88888.00 2016-10-16 23:15:46.905 290 11381.94 -4.57 56999.39 88888.00 2016-10-16 23:15:47.405 290 11382.09 -4.42 56999.20 88888.00 2016-10-16 23:15:47.905 290 11382.25 -4.24 56998.95 88888.00 2016-10-16 23:15:48.406 290 11382.43 -4.08 56998.81 88888.00 2016-10-16 23:15:48.906 290 11382.62 -3.90 56998.63 88888.00 2016-10-16 23:15:49.406 290 11382.75 -3.79 56998.39 88888.00 2016-10-16 23:15:49.906 290 11382.89 -3.63 56998.25 88888.00 2016-10-16 23:15:50.406 290 11383.13 -3.47 56998.13 88888.00 2016-10-16 23:15:50.906 290 11383.34 -3.26 56998.04 88888.00 2016-10-16 23:15:51.406 290 11383.48 -3.06 56997.92 88888.00 2016-10-16 23:15:51.906 290 11383.62 -2.87 56997.81 88888.00 2016-10-16 23:15:52.406 290 11383.84 -2.73 56997.74 88888.00 2016-10-16 23:15:52.906 290 11383.96 -2.58 56997.67 88888.00 2016-10-16 23:15:53.406 290 11384.06 -2.37 56997.55 88888.00 2016-10-16 23:15:53.906 290 11384.25 -2.27 56997.44 88888.00 2016-10-16 23:15:54.406 290 11384.41 -2.02 56997.33 88888.00 2016-10-16 23:15:54.906 290 11384.49 -1.96 56997.27 88888.00 2016-10-16 23:15:55.406 290 11384.63 -1.64 56997.19 88888.00 2016-10-16 23:15:55.906 290 11384.80 -1.68 56997.04 88888.00 2016-10-16 23:15:56.406 290 11384.86 -1.41 56996.88 88888.00 2016-10-16 23:15:56.906 290 11384.95 -1.17 56996.75 88888.00 2016-10-16 23:15:57.406 290 11385.10 -1.23 56996.65 88888.00 2016-10-16 23:15:57.906 290 11385.11 -1.00 56996.51 88888.00 2016-10-16 23:15:58.406 290 11385.19 -0.60 56996.31 88888.00 2016-10-16 23:15:58.906 290 11385.30 -0.40 56996.11 88888.00 2016-10-16 23:15:59.406 290 11385.36 -0.30 56995.91 88888.00 2016-10-16 23:15:59.906 290 11385.42 -0.15 56995.69 88888.00 2016-10-16 23:16:00.406 290 11385.52 -0.01 56995.48 88888.00 2016-10-16 23:16:00.906 290 11385.59 0.15 56995.21 88888.00 2016-10-16 23:16:01.406 290 11385.64 0.29 56994.94 88888.00 2016-10-16 23:16:01.906 290 11385.70 0.55 56994.64 88888.00 2016-10-16 23:16:02.406 290 11385.76 0.55 56994.37 88888.00 2016-10-16 23:16:02.906 290 11385.76 0.53 56994.11 88888.00 2016-10-16 23:16:03.406 290 11385.79 0.53 56993.80 88888.00 2016-10-16 23:16:03.906 290 11385.87 0.48 56993.44 88888.00 2016-10-16 23:16:04.406 290 11385.93 0.86 56993.15 88888.00 2016-10-16 23:16:04.906 290 11386.01 1.28 56992.80 88888.00 2016-10-16 23:16:05.406 290 11386.09 1.23 56992.42 88888.00 2016-10-16 23:16:05.906 290 11386.14 1.34 56992.12 88888.00 2016-10-16 23:16:06.406 290 11386.19 1.69 56991.74 88888.00 2016-10-16 23:16:06.906 290 11386.29 1.70 56991.30 88888.00 2016-10-16 23:16:07.406 290 11386.40 1.96 56990.93 88888.00 2016-10-16 23:16:07.906 290 11386.47 2.00 56990.56 88888.00 2016-10-16 23:16:08.406 290 11386.56 2.26 56990.15 88888.00 2016-10-16 23:16:08.906 290 11386.72 2.40 56989.82 88888.00 2016-10-16 23:16:09.406 290 11386.83 2.54 56989.47 88888.00 2016-10-16 23:16:09.906 290 11386.92 2.79 56989.14 88888.00 2016-10-16 23:16:10.406 290 11387.12 3.00 56988.80 88888.00 2016-10-16 23:16:10.906 290 11387.30 3.14 56988.43 88888.00 2016-10-16 23:16:11.406 290 11387.44 3.33 56988.15 88888.00 2016-10-16 23:16:11.906 290 11387.62 3.54 56987.90 88888.00 2016-10-16 23:16:12.406 290 11387.81 3.73 56987.63 88888.00 2016-10-16 23:16:12.906 290 11387.95 3.92 56987.34 88888.00 2016-10-16 23:16:13.406 290 11388.16 4.10 56987.05 88888.00 2016-10-16 23:16:13.906 290 11388.42 4.30 56986.81 88888.00 2016-10-16 23:16:14.406 290 11388.62 4.47 56986.58 88888.00 2016-10-16 23:16:14.906 290 11388.79 4.64 56986.38 88888.00 2016-10-16 23:16:15.406 290 11389.07 4.87 56986.21 88888.00 2016-10-16 23:16:15.906 290 11389.35 5.06 56985.98 88888.00 2016-10-16 23:16:16.406 290 11389.63 5.23 56985.80 88888.00 2016-10-16 23:16:16.906 290 11389.82 5.46 56985.67 88888.00 2016-10-16 23:16:17.406 290 11390.09 5.66 56985.58 88888.00 2016-10-16 23:16:17.906 290 11390.31 5.83 56985.46 88888.00 2016-10-16 23:16:18.406 290 11390.57 6.05 56985.36 88888.00 2016-10-16 23:16:18.906 290 11390.82 6.24 56985.29 88888.00 2016-10-16 23:16:19.406 290 11391.11 6.37 56985.22 88888.00 2016-10-16 23:16:19.906 290 11391.32 6.57 56985.26 88888.00 2016-10-16 23:16:20.406 290 11391.58 6.75 56985.26 88888.00 2016-10-16 23:16:20.906 290 11391.90 6.92 56985.20 88888.00 2016-10-16 23:16:21.406 290 11392.14 7.08 56985.25 88888.00 2016-10-16 23:16:21.906 290 11392.46 7.30 56985.28 88888.00 2016-10-16 23:16:22.406 290 11392.72 7.51 56985.31 88888.00 2016-10-16 23:16:22.906 290 11392.95 7.63 56985.34 88888.00 2016-10-16 23:16:23.406 290 11393.23 7.80 56985.42 88888.00 2016-10-16 23:16:23.906 290 11393.50 7.98 56985.48 88888.00 2016-10-16 23:16:24.406 290 11393.70 8.11 56985.57 88888.00 2016-10-16 23:16:24.906 290 11393.93 8.29 56985.71 88888.00 2016-10-16 23:16:25.406 290 11394.18 8.44 56985.83 88888.00 2016-10-16 23:16:25.906 290 11394.42 8.55 56985.93 88888.00 2016-10-16 23:16:26.406 290 11394.66 8.66 56986.02 88888.00 2016-10-16 23:16:26.906 290 11394.89 8.79 56986.15 88888.00 2016-10-16 23:16:27.406 290 11395.15 8.92 56986.28 88888.00 2016-10-16 23:16:27.906 290 11395.33 9.04 56986.43 88888.00 2016-10-16 23:16:28.406 290 11395.57 9.14 56986.55 88888.00 2016-10-16 23:16:28.906 290 11395.82 9.28 56986.67 88888.00 2016-10-16 23:16:29.406 290 11396.01 9.40 56986.76 88888.00 2016-10-16 23:16:29.906 290 11396.24 9.50 56986.92 88888.00 2016-10-16 23:16:30.406 290 11396.48 9.62 56987.09 88888.00 2016-10-16 23:16:30.906 290 11396.70 9.71 56987.20 88888.00 2016-10-16 23:16:31.406 290 11396.83 9.81 56987.40 88888.00 2016-10-16 23:16:31.906 290 11397.02 9.93 56987.51 88888.00 2016-10-16 23:16:32.406 290 11397.19 9.98 56987.56 88888.00 2016-10-16 23:16:32.906 290 11397.35 10.05 56987.69 88888.00 2016-10-16 23:16:33.406 290 11397.58 10.11 56987.78 88888.00 2016-10-16 23:16:33.906 290 11397.76 10.14 56987.90 88888.00 2016-10-16 23:16:34.406 290 11397.90 10.19 56987.99 88888.00 2016-10-16 23:16:34.906 290 11398.00 10.25 56988.07 88888.00 2016-10-16 23:16:35.406 290 11398.14 10.27 56988.17 88888.00 2016-10-16 23:16:35.906 290 11398.28 10.34 56988.24 88888.00 2016-10-16 23:16:36.406 290 11398.38 10.45 56988.24 88888.00 2016-10-16 23:16:36.906 290 11398.53 10.50 56988.30 88888.00 2016-10-16 23:16:37.406 290 11398.69 10.43 56988.30 88888.00 2016-10-16 23:16:37.906 290 11398.76 10.43 56988.37 88888.00 2016-10-16 23:16:38.406 290 11398.92 10.46 56988.37 88888.00 2016-10-16 23:16:38.906 290 11399.05 10.45 56988.39 88888.00 2016-10-16 23:16:39.406 290 11399.14 10.41 56988.39 88888.00 2016-10-16 23:16:39.906 290 11399.20 10.39 56988.41 88888.00 2016-10-16 23:16:40.406 290 11399.27 10.40 56988.44 88888.00 2016-10-16 23:16:40.906 290 11399.38 10.35 56988.42 88888.00 2016-10-16 23:16:41.406 290 11399.39 10.35 56988.42 88888.00 2016-10-16 23:16:41.906 290 11399.43 10.33 56988.49 88888.00 2016-10-16 23:16:42.406 290 11399.53 10.33 56988.46 88888.00 2016-10-16 23:16:42.906 290 11399.59 10.25 56988.52 88888.00 2016-10-16 23:16:43.406 290 11399.63 10.20 56988.57 88888.00 2016-10-16 23:16:43.906 290 11399.70 10.19 56988.59 88888.00 2016-10-16 23:16:44.406 290 11399.71 10.14 56988.57 88888.00 2016-10-16 23:16:44.906 290 11399.75 10.12 56988.57 88888.00 2016-10-16 23:16:45.406 290 11399.78 10.05 56988.65 88888.00 2016-10-16 23:16:45.906 290 11399.78 9.96 56988.72 88888.00 2016-10-16 23:16:46.406 290 11399.81 9.92 56988.73 88888.00 2016-10-16 23:16:46.906 290 11399.81 9.89 56988.74 88888.00 2016-10-16 23:16:47.406 290 11399.90 9.85 56988.79 88888.00 2016-10-16 23:16:47.906 290 11399.91 9.81 56988.87 88888.00 2016-10-16 23:16:48.406 290 11399.90 9.72 56988.84 88888.00 2016-10-16 23:16:48.906 290 11399.92 9.68 56988.92 88888.00 2016-10-16 23:16:49.406 290 11399.95 9.57 56988.94 88888.00 2016-10-16 23:16:49.906 290 11399.91 9.50 56989.01 88888.00 2016-10-16 23:16:50.406 290 11399.95 9.45 56989.17 88888.00 2016-10-16 23:16:50.906 290 11399.96 9.36 56989.27 88888.00 2016-10-16 23:16:51.406 290 11399.96 9.30 56989.32 88888.00 2016-10-16 23:16:51.906 290 11399.98 9.24 56989.38 88888.00 2016-10-16 23:16:52.406 290 11399.98 9.17 56989.45 88888.00 2016-10-16 23:16:52.906 290 11399.96 9.10 56989.52 88888.00 2016-10-16 23:16:53.406 290 11399.98 9.02 56989.65 88888.00 2016-10-16 23:16:53.906 290 11400.01 8.96 56989.74 88888.00 2016-10-16 23:16:54.406 290 11399.97 8.89 56989.85 88888.00 2016-10-16 23:16:54.906 290 11399.95 8.87 56989.94 88888.00 2016-10-16 23:16:55.406 290 11400.01 8.85 56989.97 88888.00 2016-10-16 23:16:55.906 290 11399.99 8.82 56990.03 88888.00 2016-10-16 23:16:56.406 290 11399.96 8.78 56990.08 88888.00 2016-10-16 23:16:56.906 290 11399.97 8.73 56990.06 88888.00 2016-10-16 23:16:57.406 290 11399.99 8.70 56990.13 88888.00 2016-10-16 23:16:57.906 290 11399.98 8.68 56990.19 88888.00 2016-10-16 23:16:58.406 290 11399.98 8.64 56990.24 88888.00 2016-10-16 23:16:58.906 290 11400.05 8.60 56990.26 88888.00 2016-10-16 23:16:59.406 290 11400.08 8.56 56990.29 88888.00 2016-10-16 23:16:59.906 290 11400.05 8.56 56990.29 88888.00 2016-10-16 23:17:00.406 290 11400.06 8.58 56990.32 88888.00 2016-10-16 23:17:00.906 290 11400.09 8.57 56990.27 88888.00 2016-10-16 23:17:01.406 290 11400.05 8.58 56990.21 88888.00 2016-10-16 23:17:01.906 290 11400.05 8.64 56990.23 88888.00 2016-10-16 23:17:02.406 290 11400.01 8.65 56990.17 88888.00 2016-10-16 23:17:02.906 290 11400.03 8.66 56990.11 88888.00 2016-10-16 23:17:03.406 290 11400.09 8.77 56990.14 88888.00 2016-10-16 23:17:03.906 290 11400.09 8.80 56990.07 88888.00 2016-10-16 23:17:04.406 290 11400.05 8.82 56989.97 88888.00 2016-10-16 23:17:04.906 290 11400.08 8.85 56989.94 88888.00 2016-10-16 23:17:05.406 290 11400.12 8.91 56989.89 88888.00 2016-10-16 23:17:05.906 290 11400.03 8.96 56989.81 88888.00 2016-10-16 23:17:06.406 290 11399.99 8.99 56989.74 88888.00 2016-10-16 23:17:06.906 290 11400.02 9.06 56989.70 88888.00 2016-10-16 23:17:07.406 290 11400.02 9.12 56989.66 88888.00 2016-10-16 23:17:07.906 290 11399.99 9.19 56989.57 88888.00 2016-10-16 23:17:08.406 290 11399.99 9.27 56989.45 88888.00 2016-10-16 23:17:08.906 290 11400.08 9.33 56989.37 88888.00 2016-10-16 23:17:09.406 290 11400.03 9.39 56989.25 88888.00 2016-10-16 23:17:09.906 290 11400.06 9.45 56989.18 88888.00 2016-10-16 23:17:10.406 290 11400.08 9.54 56989.16 88888.00 2016-10-16 23:17:10.906 290 11400.05 9.60 56989.10 88888.00 2016-10-16 23:17:11.406 290 11400.01 9.66 56989.05 88888.00 2016-10-16 23:17:11.906 290 11400.04 9.77 56988.98 88888.00 2016-10-16 23:17:12.406 290 11400.08 9.84 56988.87 88888.00 2016-10-16 23:17:12.906 290 11400.08 9.91 56988.80 88888.00 2016-10-16 23:17:13.406 290 11400.12 9.99 56988.75 88888.00 2016-10-16 23:17:13.906 290 11400.18 10.05 56988.67 88888.00 2016-10-16 23:17:14.406 290 11400.19 10.13 56988.59 88888.00 2016-10-16 23:17:14.906 290 11400.24 10.20 56988.48 88888.00 2016-10-16 23:17:15.406 290 11400.31 10.26 56988.41 88888.00 2016-10-16 23:17:15.906 290 11400.36 10.29 56988.35 88888.00 2016-10-16 23:17:16.406 290 11400.40 10.36 56988.27 88888.00 2016-10-16 23:17:16.906 290 11400.50 10.47 56988.28 88888.00 2016-10-16 23:17:17.406 290 11400.57 10.54 56988.25 88888.00 2016-10-16 23:17:17.906 290 11400.57 10.56 56988.22 88888.00 2016-10-16 23:17:18.406 290 11400.64 10.67 56988.16 88888.00 2016-10-16 23:17:18.906 290 11400.75 10.79 56988.12 88888.00 2016-10-16 23:17:19.406 290 11400.80 10.84 56988.15 88888.00 2016-10-16 23:17:19.906 290 11400.86 10.91 56988.15 88888.00 2016-10-16 23:17:20.406 290 11400.98 11.02 56988.16 88888.00 2016-10-16 23:17:20.906 290 11401.07 11.11 56988.20 88888.00 2016-10-16 23:17:21.406 290 11401.14 11.18 56988.24 88888.00 2016-10-16 23:17:21.906 290 11401.22 11.25 56988.24 88888.00 2016-10-16 23:17:22.406 290 11401.35 11.34 56988.24 88888.00 2016-10-16 23:17:22.906 290 11401.41 11.40 56988.28 88888.00 2016-10-16 23:17:23.406 290 11401.55 11.50 56988.33 88888.00 2016-10-16 23:17:23.906 290 11401.63 11.58 56988.34 88888.00 2016-10-16 23:17:24.406 290 11401.66 11.61 56988.42 88888.00 2016-10-16 23:17:24.906 290 11401.71 11.68 56988.52 88888.00 2016-10-16 23:17:25.406 290 11401.83 11.77 56988.61 88888.00 2016-10-16 23:17:25.906 290 11401.90 11.82 56988.66 88888.00 2016-10-16 23:17:26.406 290 11401.97 11.95 56988.78 88888.00 2016-10-16 23:17:26.906 290 11402.06 11.99 56988.91 88888.00 2016-10-16 23:17:27.406 290 11402.09 12.09 56989.05 88888.00 2016-10-16 23:17:27.906 290 11402.09 12.19 56989.18 88888.00 2016-10-16 23:17:28.406 290 11402.20 12.23 56989.30 88888.00 2016-10-16 23:17:28.906 290 11402.24 12.31 56989.44 88888.00 2016-10-16 23:17:29.406 290 11402.24 12.39 56989.59 88888.00 2016-10-16 23:17:29.906 290 11402.26 12.46 56989.76 88888.00 2016-10-16 23:17:30.406 290 11402.28 12.53 56989.85 88888.00 2016-10-16 23:17:30.906 290 11402.31 12.57 56989.96 88888.00 2016-10-16 23:17:31.406 290 11402.34 12.61 56990.16 88888.00 2016-10-16 23:17:31.906 290 11402.40 12.70 56990.36 88888.00 2016-10-16 23:17:32.406 290 11402.40 12.78 56990.51 88888.00 2016-10-16 23:17:32.906 290 11402.42 12.86 56990.60 88888.00 2016-10-16 23:17:33.406 290 11402.44 12.92 56990.75 88888.00 2016-10-16 23:17:33.906 290 11402.44 13.00 56990.92 88888.00 2016-10-16 23:17:34.406 290 11402.34 13.05 56991.04 88888.00 2016-10-16 23:17:34.906 290 11402.32 13.11 56991.15 88888.00 2016-10-16 23:17:35.406 290 11402.38 13.18 56991.24 88888.00 2016-10-16 23:17:35.906 290 11402.31 13.21 56991.36 88888.00 2016-10-16 23:17:36.406 290 11402.25 13.29 56991.48 88888.00 2016-10-16 23:17:36.906 290 11402.25 13.39 56991.61 88888.00 2016-10-16 23:17:37.406 290 11402.24 13.42 56991.77 88888.00 2016-10-16 23:17:37.906 290 11402.13 13.47 56991.92 88888.00 2016-10-16 23:17:38.406 290 11402.16 13.55 56992.03 88888.00 2016-10-16 23:17:38.906 290 11402.12 13.63 56992.14 88888.00 2016-10-16 23:17:39.406 290 11402.03 13.69 56992.21 88888.00 2016-10-16 23:17:39.906 290 11401.98 13.76 56992.31 88888.00 2016-10-16 23:17:40.406 290 11401.89 13.75 56992.40 88888.00 2016-10-16 23:17:40.906 290 11401.80 13.77 56992.46 88888.00 2016-10-16 23:17:41.406 290 11401.72 13.86 56992.54 88888.00 2016-10-16 23:17:41.906 290 11401.70 13.93 56992.63 88888.00 2016-10-16 23:17:42.406 290 11401.58 13.93 56992.78 88888.00 2016-10-16 23:17:42.906 290 11401.48 13.96 56992.86 88888.00 2016-10-16 23:17:43.406 290 11401.43 14.04 56992.97 88888.00 2016-10-16 23:17:43.906 290 11401.37 14.10 56993.06 88888.00 2016-10-16 23:17:44.406 290 11401.26 14.15 56993.16 88888.00 2016-10-16 23:17:44.906 290 11401.15 14.24 56993.25 88888.00 2016-10-16 23:17:45.406 290 11401.08 14.26 56993.37 88888.00 2016-10-16 23:17:45.906 290 11400.89 14.31 56993.56 88888.00 2016-10-16 23:17:46.406 290 11400.85 14.40 56993.73 88888.00 2016-10-16 23:17:46.906 290 11400.79 14.53 56993.81 88888.00 2016-10-16 23:17:47.406 290 11400.68 14.56 56993.91 88888.00 2016-10-16 23:17:47.906 290 11400.57 14.62 56994.05 88888.00 2016-10-16 23:17:48.406 290 11400.56 14.65 56994.13 88888.00 2016-10-16 23:17:48.906 290 11400.46 14.70 56994.24 88888.00 2016-10-16 23:17:49.406 290 11400.33 14.76 56994.37 88888.00 2016-10-16 23:17:49.906 290 11400.29 14.84 56994.51 88888.00 2016-10-16 23:17:50.406 290 11400.25 14.90 56994.69 88888.00 2016-10-16 23:17:50.906 290 11400.12 14.92 56994.88 88888.00 2016-10-16 23:17:51.406 290 11400.04 14.99 56995.04 88888.00 2016-10-16 23:17:51.906 290 11400.06 15.05 56995.13 88888.00 2016-10-16 23:17:52.406 290 11400.01 15.12 56995.26 88888.00 2016-10-16 23:17:52.906 290 11399.95 15.18 56995.39 88888.00 2016-10-16 23:17:53.406 290 11399.92 15.18 56995.54 88888.00 2016-10-16 23:17:53.906 290 11399.94 15.24 56995.71 88888.00 2016-10-16 23:17:54.406 290 11399.84 15.26 56995.88 88888.00 2016-10-16 23:17:54.906 290 11399.81 15.33 56996.08 88888.00 2016-10-16 23:17:55.406 290 11399.83 15.37 56996.23 88888.00 2016-10-16 23:17:55.906 290 11399.80 15.43 56996.39 88888.00 2016-10-16 23:17:56.406 290 11399.78 15.50 56996.56 88888.00 2016-10-16 23:17:56.906 290 11399.81 15.52 56996.77 88888.00 2016-10-16 23:17:57.406 290 11399.76 15.53 56996.93 88888.00 2016-10-16 23:17:57.906 290 11399.73 15.58 56997.10 88888.00 2016-10-16 23:17:58.406 290 11399.73 15.59 56997.23 88888.00 2016-10-16 23:17:58.906 290 11399.75 15.62 56997.44 88888.00 2016-10-16 23:17:59.406 290 11399.78 15.64 56997.65 88888.00 2016-10-16 23:17:59.906 290 11399.71 15.67 56997.80 88888.00 2016-10-16 23:18:00.406 290 11399.69 15.69 56997.93 88888.00 2016-10-16 23:18:00.906 290 11399.68 15.64 56998.09 88888.00 2016-10-16 23:18:01.406 290 11399.63 15.65 56998.30 88888.00 2016-10-16 23:18:01.906 290 11399.63 15.72 56998.52 88888.00 2016-10-16 23:18:02.406 290 11399.56 15.72 56998.69 88888.00 2016-10-16 23:18:02.906 290 11399.52 15.70 56998.93 88888.00 2016-10-16 23:18:03.406 290 11399.59 15.71 56999.02 88888.00 2016-10-16 23:18:03.906 290 11399.56 15.70 56999.13 88888.00 2016-10-16 23:18:04.406 290 11399.45 15.67 56999.31 88888.00 2016-10-16 23:18:04.906 290 11399.38 15.72 56999.51 88888.00 2016-10-16 23:18:05.406 290 11399.34 15.60 56999.72 88888.00 2016-10-16 23:18:05.906 290 11399.27 15.59 56999.97 88888.00 2016-10-16 23:18:06.406 290 11399.24 15.64 57000.12 88888.00 2016-10-16 23:18:06.906 290 11399.19 15.60 57000.27 88888.00 2016-10-16 23:18:07.406 290 11399.12 15.58 57000.42 88888.00 2016-10-16 23:18:07.906 290 11399.07 15.56 57000.55 88888.00 2016-10-16 23:18:08.407 290 11399.01 15.51 57000.68 88888.00 2016-10-16 23:18:08.907 290 11398.93 15.43 57000.79 88888.00 2016-10-16 23:18:09.407 290 11398.81 15.42 57000.88 88888.00 2016-10-16 23:18:09.907 290 11398.74 15.39 57001.00 88888.00 2016-10-16 23:18:10.407 290 11398.67 15.33 57001.14 88888.00 2016-10-16 23:18:10.907 290 11398.51 15.31 57001.20 88888.00 2016-10-16 23:18:11.407 290 11398.45 15.28 57001.30 88888.00 2016-10-16 23:18:11.907 290 11398.38 15.18 57001.40 88888.00 2016-10-16 23:18:12.407 290 11398.25 15.08 57001.44 88888.00 2016-10-16 23:18:12.907 290 11398.14 15.04 57001.49 88888.00 2016-10-16 23:18:13.407 290 11398.03 14.99 57001.47 88888.00 2016-10-16 23:18:13.907 290 11397.92 14.87 57001.52 88888.00 2016-10-16 23:18:14.407 290 11397.82 14.75 57001.62 88888.00 2016-10-16 23:18:14.907 290 11397.76 14.65 57001.63 88888.00 2016-10-16 23:18:15.407 290 11397.67 14.55 57001.59 88888.00 2016-10-16 23:18:15.907 290 11397.55 14.43 57001.60 88888.00 2016-10-16 23:18:16.407 290 11397.47 14.30 57001.58 88888.00 2016-10-16 23:18:16.907 290 11397.39 14.20 57001.52 88888.00 2016-10-16 23:18:17.407 290 11397.24 14.09 57001.52 88888.00 2016-10-16 23:18:17.907 290 11397.13 13.99 57001.46 88888.00 2016-10-16 23:18:18.407 290 11397.02 13.89 57001.45 88888.00 2016-10-16 23:18:18.907 290 11396.92 13.74 57001.40 88888.00 2016-10-16 23:18:19.407 290 11396.85 13.62 57001.36 88888.00 2016-10-16 23:18:19.907 290 11396.79 13.52 57001.26 88888.00 2016-10-16 23:18:20.407 290 11396.67 13.36 57001.19 88888.00 2016-10-16 23:18:20.907 290 11396.56 13.27 57001.11 88888.00 2016-10-16 23:18:21.407 290 11396.50 13.12 57001.00 88888.00 2016-10-16 23:18:21.907 290 11396.46 13.00 57000.93 88888.00 2016-10-16 23:18:22.407 290 11396.31 12.85 57000.91 88888.00 2016-10-16 23:18:22.907 290 11396.23 12.74 57000.86 88888.00 2016-10-16 23:18:23.407 290 11396.21 12.58 57000.76 88888.00 2016-10-16 23:18:23.907 290 11396.09 12.45 57000.63 88888.00 2016-10-16 23:18:24.407 290 11396.01 12.33 57000.61 88888.00 2016-10-16 23:18:24.907 290 11396.00 12.20 57000.51 88888.00 2016-10-16 23:18:25.407 290 11395.89 12.05 57000.41 88888.00 2016-10-16 23:18:25.907 290 11395.75 11.93 57000.35 88888.00 2016-10-16 23:18:26.407 290 11395.68 11.85 57000.28 88888.00 2016-10-16 23:18:26.907 290 11395.59 11.71 57000.23 88888.00 2016-10-16 23:18:27.407 290 11395.52 11.56 57000.17 88888.00 2016-10-16 23:18:27.907 290 11395.49 11.43 57000.16 88888.00 2016-10-16 23:18:28.407 290 11395.45 11.27 57000.11 88888.00 2016-10-16 23:18:28.907 290 11395.42 11.15 57000.05 88888.00 2016-10-16 23:18:29.407 290 11395.33 11.04 57000.05 88888.00 2016-10-16 23:18:29.907 290 11395.26 10.89 56999.95 88888.00 2016-10-16 23:18:30.407 290 11395.21 10.74 56999.84 88888.00 2016-10-16 23:18:30.907 290 11395.16 10.60 56999.82 88888.00 2016-10-16 23:18:31.407 290 11395.12 10.46 56999.78 88888.00 2016-10-16 23:18:31.907 290 11395.11 10.29 56999.76 88888.00 2016-10-16 23:18:32.407 290 11395.11 10.16 56999.73 88888.00 2016-10-16 23:18:32.907 290 11395.10 9.98 56999.70 88888.00 2016-10-16 23:18:33.407 290 11395.09 9.85 56999.70 88888.00 2016-10-16 23:18:33.907 290 11395.04 9.70 56999.65 88888.00 2016-10-16 23:18:34.407 290 11394.98 9.50 56999.63 88888.00 2016-10-16 23:18:34.907 290 11394.99 9.33 56999.60 88888.00 2016-10-16 23:18:35.407 290 11394.94 9.14 56999.58 88888.00 2016-10-16 23:18:35.907 290 11394.90 9.05 56999.53 88888.00 2016-10-16 23:18:36.407 290 11394.96 8.87 56999.51 88888.00 2016-10-16 23:18:36.907 290 11394.94 8.70 56999.52 88888.00 2016-10-16 23:18:37.407 290 11394.87 8.52 56999.51 88888.00 2016-10-16 23:18:37.907 290 11394.88 8.32 56999.53 88888.00 2016-10-16 23:18:38.407 290 11394.90 8.12 56999.51 88888.00 2016-10-16 23:18:38.907 290 11394.89 7.95 56999.47 88888.00 2016-10-16 23:18:39.407 290 11394.89 7.75 56999.50 88888.00 2016-10-16 23:18:39.907 290 11394.92 7.56 56999.51 88888.00 2016-10-16 23:18:40.407 290 11394.91 7.40 56999.50 88888.00 2016-10-16 23:18:40.907 290 11394.90 7.27 56999.52 88888.00 2016-10-16 23:18:41.407 290 11394.99 7.08 56999.59 88888.00 2016-10-16 23:18:41.907 290 11394.98 6.89 56999.65 88888.00 2016-10-16 23:18:42.407 290 11394.96 6.68 56999.69 88888.00 2016-10-16 23:18:42.907 290 11394.96 6.52 56999.70 88888.00 2016-10-16 23:18:43.407 290 11394.98 6.32 56999.74 88888.00 2016-10-16 23:18:43.907 290 11394.97 6.13 56999.85 88888.00 2016-10-16 23:18:44.407 290 11394.97 5.94 56999.89 88888.00 2016-10-16 23:18:44.907 290 11395.03 5.81 56999.98 88888.00 2016-10-16 23:18:45.407 290 11395.02 5.67 57000.08 88888.00 2016-10-16 23:18:45.907 290 11394.99 5.51 57000.16 88888.00 2016-10-16 23:18:46.407 290 11394.98 5.37 57000.27 88888.00 2016-10-16 23:18:46.907 290 11394.92 5.19 57000.46 88888.00 2016-10-16 23:18:47.407 290 11394.87 5.01 57000.59 88888.00 2016-10-16 23:18:47.907 290 11394.83 4.88 57000.78 88888.00 2016-10-16 23:18:48.407 290 11394.81 4.72 57000.97 88888.00 2016-10-16 23:18:48.907 290 11394.77 4.55 57001.11 88888.00 2016-10-16 23:18:49.407 290 11394.71 4.42 57001.31 88888.00 2016-10-16 23:18:49.907 290 11394.69 4.27 57001.45 88888.00 2016-10-16 23:18:50.407 290 11394.64 4.09 57001.69 88888.00 2016-10-16 23:18:50.907 290 11394.57 3.99 57001.89 88888.00 2016-10-16 23:18:51.407 290 11394.50 3.89 57002.14 88888.00 2016-10-16 23:18:51.907 290 11394.38 3.73 57002.33 88888.00 2016-10-16 23:18:52.407 290 11394.28 3.59 57002.50 88888.00 2016-10-16 23:18:52.907 290 11394.22 3.47 57002.69 88888.00 2016-10-16 23:18:53.407 290 11394.14 3.31 57002.93 88888.00 2016-10-16 23:18:53.907 290 11393.97 3.21 57003.17 88888.00 2016-10-16 23:18:54.407 290 11393.84 3.14 57003.36 88888.00 2016-10-16 23:18:54.907 290 11393.76 3.01 57003.52 88888.00 2016-10-16 23:18:55.407 290 11393.63 2.86 57003.78 88888.00 2016-10-16 23:18:55.907 290 11393.50 2.78 57003.99 88888.00 2016-10-16 23:18:56.407 290 11393.42 2.73 57004.19 88888.00 2016-10-16 23:18:56.907 290 11393.32 2.53 57004.36 88888.00 2016-10-16 23:18:57.407 290 11393.18 2.46 57004.52 88888.00 2016-10-16 23:18:57.907 290 11393.04 2.40 57004.67 88888.00 2016-10-16 23:18:58.407 290 11392.97 2.20 57004.86 88888.00 2016-10-16 23:18:58.907 290 11392.80 2.22 57004.99 88888.00 2016-10-16 23:18:59.407 290 11392.76 2.02 57005.12 88888.00 2016-10-16 23:18:59.907 290 11392.67 2.03 57005.17 88888.00 2016-10-16 23:19:00.407 290 11392.53 1.86 57005.23 88888.00 2016-10-16 23:19:00.907 290 11392.45 1.91 57005.35 88888.00 2016-10-16 23:19:01.407 290 11392.39 1.59 57005.37 88888.00 2016-10-16 23:19:01.907 290 11392.30 1.74 57005.42 88888.00 2016-10-16 23:19:02.407 290 11392.26 1.54 57005.45 88888.00 2016-10-16 23:19:02.907 290 11392.25 1.52 57005.48 88888.00 2016-10-16 23:19:03.407 290 11392.16 1.52 57005.45 88888.00 2016-10-16 23:19:03.907 290 11392.10 1.23 57005.41 88888.00 2016-10-16 23:19:04.407 290 11392.10 1.45 57005.41 88888.00 2016-10-16 23:19:04.907 290 11392.11 1.34 57005.34 88888.00 2016-10-16 23:19:05.407 290 11392.04 1.01 57005.24 88888.00 2016-10-16 23:19:05.907 290 11392.05 1.22 57005.25 88888.00 2016-10-16 23:19:06.407 290 11392.04 1.24 57005.19 88888.00 2016-10-16 23:19:06.907 290 11392.00 0.97 57005.09 88888.00 2016-10-16 23:19:07.407 290 11391.99 0.95 57005.02 88888.00 2016-10-16 23:19:07.907 290 11392.02 1.22 57004.96 88888.00 2016-10-16 23:19:08.407 290 11391.97 1.07 57004.87 88888.00 2016-10-16 23:19:08.907 290 11391.95 0.74 57004.80 88888.00 2016-10-16 23:19:09.407 290 11391.97 0.81 57004.76 88888.00 2016-10-16 23:19:09.907 290 11391.93 1.14 57004.65 88888.00 2016-10-16 23:19:10.407 290 11391.91 1.01 57004.58 88888.00 2016-10-16 23:19:10.907 290 11391.96 0.74 57004.58 88888.00 2016-10-16 23:19:11.407 290 11391.92 0.67 57004.52 88888.00 2016-10-16 23:19:11.907 290 11391.88 1.03 57004.46 88888.00 2016-10-16 23:19:12.407 290 11391.89 1.08 57004.46 88888.00 2016-10-16 23:19:12.907 290 11391.93 0.86 57004.39 88888.00 2016-10-16 23:19:13.407 290 11391.91 0.64 57004.35 88888.00 2016-10-16 23:19:13.907 290 11391.86 0.95 57004.38 88888.00 2016-10-16 23:19:14.407 290 11391.85 1.10 57004.41 88888.00 2016-10-16 23:19:14.907 290 11391.81 0.90 57004.39 88888.00 2016-10-16 23:19:15.407 290 11391.71 0.64 57004.38 88888.00 2016-10-16 23:19:15.907 290 11391.70 0.80 57004.39 88888.00 2016-10-16 23:19:16.407 290 11391.68 1.11 57004.45 88888.00 2016-10-16 23:19:16.907 290 11391.60 1.01 57004.53 88888.00 2016-10-16 23:19:17.407 290 11391.51 0.80 57004.64 88888.00 2016-10-16 23:19:17.907 290 11391.50 0.84 57004.78 88888.00 2016-10-16 23:19:18.407 290 11391.40 1.16 57004.85 88888.00 2016-10-16 23:19:18.907 290 11391.34 1.04 57004.95 88888.00 2016-10-16 23:19:19.407 290 11391.32 0.76 57005.03 88888.00 2016-10-16 23:19:19.907 290 11391.22 0.81 57005.15 88888.00 2016-10-16 23:19:20.407 290 11391.14 1.14 57005.31 88888.00 2016-10-16 23:19:20.907 290 11391.05 1.06 57005.45 88888.00 2016-10-16 23:19:21.407 290 11390.91 0.69 57005.54 88888.00 2016-10-16 23:19:21.907 290 11390.81 0.15 57005.69 88888.00 2016-10-16 23:19:22.407 290 11390.75 0.21 57005.81 88888.00 2016-10-16 23:19:22.907 290 11390.66 0.61 57005.99 88888.00 2016-10-16 23:19:23.407 290 11390.54 0.73 57006.19 88888.00 2016-10-16 23:19:23.907 290 11390.39 0.56 57006.34 88888.00 2016-10-16 23:19:24.407 290 11390.29 0.42 57006.43 88888.00 2016-10-16 23:19:24.907 290 11390.21 0.70 57006.52 88888.00 2016-10-16 23:19:25.407 290 11390.10 0.29 57006.66 88888.00 2016-10-16 23:19:25.907 290 11390.00 0.07 57006.75 88888.00 2016-10-16 23:19:26.407 290 11389.88 0.06 57006.84 88888.00 2016-10-16 23:19:26.907 290 11389.80 -0.16 57006.98 88888.00 2016-10-16 23:19:27.407 290 11389.68 -0.12 57007.10 88888.00 2016-10-16 23:19:27.907 290 11389.50 0.14 57007.15 88888.00 2016-10-16 23:19:28.407 290 11389.42 0.00 57007.22 88888.00 2016-10-16 23:19:28.907 290 11389.34 -0.15 57007.35 88888.00 2016-10-16 23:19:29.407 290 11389.27 -0.14 57007.41 88888.00 2016-10-16 23:19:29.907 290 11389.12 -0.14 57007.49 88888.00 2016-10-16 23:19:30.407 290 11388.99 -0.07 57007.56 88888.00 2016-10-16 23:19:30.907 290 11388.87 -0.12 57007.56 88888.00 2016-10-16 23:19:31.407 290 11388.71 -0.26 57007.57 88888.00 2016-10-16 23:19:31.907 290 11388.61 -0.23 57007.67 88888.00 2016-10-16 23:19:32.407 290 11388.54 -0.16 57007.68 88888.00 2016-10-16 23:19:32.907 290 11388.45 -0.08 57007.71 88888.00 2016-10-16 23:19:33.407 290 11388.24 0.04 57007.75 88888.00 2016-10-16 23:19:33.907 290 11388.14 -0.02 57007.79 88888.00 2016-10-16 23:19:34.407 290 11388.07 0.00 57007.75 88888.00 2016-10-16 23:19:34.907 290 11387.89 0.08 57007.75 88888.00 2016-10-16 23:19:35.407 290 11387.82 -0.16 57007.80 88888.00 2016-10-16 23:19:35.907 290 11387.76 -0.19 57007.78 88888.00 2016-10-16 23:19:36.407 290 11387.62 -0.14 57007.75 88888.00 2016-10-16 23:19:36.907 290 11387.50 -0.14 57007.67 88888.00 2016-10-16 23:19:37.407 290 11387.48 -0.28 57007.56 88888.00 2016-10-16 23:19:37.907 290 11387.40 -0.08 57007.44 88888.00 2016-10-16 23:19:38.407 290 11387.26 0.18 57007.44 88888.00 2016-10-16 23:19:38.907 290 11387.23 0.23 57007.37 88888.00 2016-10-16 23:19:39.407 290 11387.22 -0.14 57007.27 88888.00 2016-10-16 23:19:39.907 290 11387.11 -0.48 57007.15 88888.00 2016-10-16 23:19:40.407 290 11387.10 -0.61 57007.09 88888.00 2016-10-16 23:19:40.907 290 11387.04 -0.84 57006.92 88888.00 2016-10-16 23:19:41.407 290 11386.96 -0.83 57006.77 88888.00 2016-10-16 23:19:41.907 290 11386.89 -0.63 57006.67 88888.00 2016-10-16 23:19:42.407 290 11386.95 -0.53 57006.53 88888.00 2016-10-16 23:19:42.907 290 11386.91 -0.62 57006.37 88888.00 2016-10-16 23:19:43.407 290 11386.87 -0.84 57006.17 88888.00 2016-10-16 23:19:43.907 290 11386.85 -0.73 57005.96 88888.00 2016-10-16 23:19:44.407 290 11386.87 -0.69 57005.80 88888.00 2016-10-16 23:19:44.907 290 11386.82 -0.52 57005.62 88888.00 2016-10-16 23:19:45.407 290 11386.87 -0.43 57005.41 88888.00 2016-10-16 23:19:45.907 290 11386.90 -0.56 57005.19 88888.00 2016-10-16 23:19:46.407 290 11386.88 -0.75 57004.90 88888.00 2016-10-16 23:19:46.907 290 11386.91 -0.68 57004.61 88888.00 2016-10-16 23:19:47.407 290 11386.90 -0.80 57004.31 88888.00 2016-10-16 23:19:47.907 290 11386.91 -0.60 57004.01 88888.00 2016-10-16 23:19:48.407 290 11386.95 -0.53 57003.76 88888.00 2016-10-16 23:19:48.907 290 11386.98 -0.52 57003.50 88888.00 2016-10-16 23:19:49.407 290 11387.04 -0.69 57003.25 88888.00 2016-10-16 23:19:49.907 290 11387.09 -0.90 57002.98 88888.00 2016-10-16 23:19:50.407 290 11387.13 -0.80 57002.69 88888.00 2016-10-16 23:19:50.907 290 11387.18 -0.38 57002.42 88888.00 2016-10-16 23:19:51.407 290 11387.22 0.07 57002.10 88888.00 2016-10-16 23:19:51.907 290 11387.29 -0.19 57001.77 88888.00 2016-10-16 23:19:52.407 290 11387.31 -0.43 57001.46 88888.00 2016-10-16 23:19:52.907 290 11387.27 -0.27 57001.17 88888.00 2016-10-16 23:19:53.407 290 11387.32 -0.29 57000.83 88888.00 2016-10-16 23:19:53.907 290 11387.39 -0.70 57000.51 88888.00 2016-10-16 23:19:54.407 290 11387.40 -0.52 57000.21 88888.00 2016-10-16 23:19:54.907 290 11387.37 -0.55 56999.92 88888.00 2016-10-16 23:19:55.407 290 11387.43 -0.74 56999.61 88888.00 2016-10-16 23:19:55.907 290 11387.48 -0.57 56999.32 88888.00 2016-10-16 23:19:56.407 290 11387.44 -0.69 56999.11 88888.00 2016-10-16 23:19:56.907 290 11387.45 -0.97 56998.82 88888.00 2016-10-16 23:19:57.407 290 11387.41 -1.01 56998.54 88888.00 2016-10-16 23:19:57.907 290 11387.40 -0.84 56998.31 88888.00 2016-10-16 23:19:58.407 290 11387.45 -0.69 56998.10 88888.00 2016-10-16 23:19:58.907 290 11387.50 -0.94 56997.85 88888.00 2016-10-16 23:19:59.407 290 11387.45 -1.08 56997.61 88888.00 2016-10-16 23:19:59.907 290 11387.38 -0.88 56997.41 88888.00 2016-10-16 23:20:00.407 290 11387.39 -0.61 56997.15 88888.00 2016-10-16 23:20:00.907 290 11387.37 -0.67 56996.95 88888.00 2016-10-16 23:20:01.407 290 11387.30 -0.91 56996.76 88888.00 2016-10-16 23:20:01.907 290 11387.34 -0.86 56996.57 88888.00 2016-10-16 23:20:02.407 290 11387.37 -0.93 56996.35 88888.00 2016-10-16 23:20:02.907 290 11387.38 -0.80 56996.14 88888.00 2016-10-16 23:20:03.407 290 11387.38 -0.95 56996.01 88888.00 2016-10-16 23:20:03.907 290 11387.39 -1.10 56995.87 88888.00 2016-10-16 23:20:04.407 290 11387.34 -0.89 56995.68 88888.00 2016-10-16 23:20:04.907 290 11387.31 -0.69 56995.54 88888.00 2016-10-16 23:20:05.407 290 11387.36 -0.84 56995.42 88888.00 2016-10-16 23:20:05.907 290 11387.33 -1.06 56995.35 88888.00 2016-10-16 23:20:06.407 290 11387.30 -0.95 56995.27 88888.00 2016-10-16 23:20:06.907 290 11387.29 -0.74 56995.14 88888.00 2016-10-16 23:20:07.407 290 11387.25 -0.60 56994.99 88888.00 2016-10-16 23:20:07.907 290 11387.24 -0.75 56994.86 88888.00 2016-10-16 23:20:08.407 290 11387.22 -0.96 56994.76 88888.00 2016-10-16 23:20:08.907 290 11387.18 -0.84 56994.71 88888.00 2016-10-16 23:20:09.407 290 11387.11 -0.46 56994.63 88888.00 2016-10-16 23:20:09.907 290 11387.08 -0.40 56994.58 88888.00 2016-10-16 23:20:10.407 290 11387.05 -0.21 56994.47 88888.00 2016-10-16 23:20:10.907 290 11387.05 -0.38 56994.40 88888.00 2016-10-16 23:20:11.407 290 11387.01 -0.64 56994.37 88888.00 2016-10-16 23:20:11.907 290 11387.04 -0.81 56994.33 88888.00 2016-10-16 23:20:12.407 290 11387.03 -0.69 56994.25 88888.00 2016-10-16 23:20:12.907 290 11386.97 -0.52 56994.18 88888.00 2016-10-16 23:20:13.407 290 11387.02 -0.22 56994.13 88888.00 2016-10-16 23:20:13.907 290 11386.99 -0.01 56994.11 88888.00 2016-10-16 23:20:14.407 290 11386.92 0.11 56994.08 88888.00 2016-10-16 23:20:14.907 290 11386.87 0.01 56994.09 88888.00 2016-10-16 23:20:15.407 290 11386.90 0.04 56994.06 88888.00 2016-10-16 23:20:15.907 290 11386.85 0.02 56994.01 88888.00 2016-10-16 23:20:16.407 290 11386.82 -0.01 56993.98 88888.00 2016-10-16 23:20:16.907 290 11386.83 0.01 56993.96 88888.00 2016-10-16 23:20:17.407 290 11386.78 -0.02 56993.91 88888.00 2016-10-16 23:20:17.907 290 11386.74 0.00 56993.81 88888.00 2016-10-16 23:20:18.407 290 11386.77 0.19 56993.79 88888.00 2016-10-16 23:20:18.907 290 11386.80 0.01 56993.75 88888.00 2016-10-16 23:20:19.407 290 11386.76 -0.02 56993.69 88888.00 2016-10-16 23:20:19.907 290 11386.77 0.00 56993.61 88888.00 2016-10-16 23:20:20.407 290 11386.83 0.04 56993.51 88888.00 2016-10-16 23:20:20.907 290 11386.78 0.07 56993.41 88888.00 2016-10-16 23:20:21.407 290 11386.78 0.08 56993.32 88888.00 2016-10-16 23:20:21.907 290 11386.85 0.19 56993.30 88888.00 2016-10-16 23:20:22.407 290 11386.84 0.40 56993.21 88888.00 2016-10-16 23:20:22.907 290 11386.85 0.26 56993.08 88888.00 2016-10-16 23:20:23.408 290 11386.92 0.27 56992.93 88888.00 2016-10-16 23:20:23.908 290 11386.90 0.23 56992.76 88888.00 2016-10-16 23:20:24.408 290 11386.90 0.68 56992.64 88888.00 2016-10-16 23:20:24.908 290 11386.98 1.21 56992.50 88888.00 2016-10-16 23:20:25.408 290 11387.11 1.20 56992.40 88888.00 2016-10-16 23:20:25.908 290 11387.13 0.61 56992.25 88888.00 2016-10-16 23:20:26.408 290 11387.20 0.29 56992.06 88888.00 2016-10-16 23:20:26.908 290 11387.32 0.49 56991.88 88888.00 2016-10-16 23:20:27.408 290 11387.30 0.93 56991.70 88888.00 2016-10-16 23:20:27.908 290 11387.34 0.94 56991.55 88888.00 2016-10-16 23:20:28.408 290 11387.45 0.83 56991.44 88888.00 2016-10-16 23:20:28.908 290 11387.48 0.70 56991.26 88888.00 2016-10-16 23:20:29.408 290 11387.55 0.98 56991.06 88888.00 2016-10-16 23:20:29.908 290 11387.66 1.20 56990.90 88888.00 2016-10-16 23:20:30.408 290 11387.67 1.02 56990.74 88888.00 2016-10-16 23:20:30.908 290 11387.74 1.35 56990.52 88888.00 2016-10-16 23:20:31.408 290 11387.76 1.59 56990.30 88888.00 2016-10-16 23:20:31.908 290 11387.85 1.22 56990.15 88888.00 2016-10-16 23:20:32.408 290 11387.85 1.50 56990.06 88888.00 2016-10-16 23:20:32.908 290 11387.89 1.74 56989.96 88888.00 2016-10-16 23:20:33.408 290 11387.99 1.69 56989.77 88888.00 2016-10-16 23:20:33.908 290 11388.01 1.83 56989.61 88888.00 2016-10-16 23:20:34.408 290 11388.03 1.75 56989.52 88888.00 2016-10-16 23:20:34.908 290 11388.07 2.05 56989.33 88888.00 2016-10-16 23:20:35.408 290 11388.13 2.40 56989.21 88888.00 2016-10-16 23:20:35.908 290 11388.15 2.18 56989.06 88888.00 2016-10-16 23:20:36.408 290 11388.27 2.16 56988.88 88888.00 2016-10-16 23:20:36.908 290 11388.35 2.17 56988.79 88888.00 2016-10-16 23:20:37.408 290 11388.34 2.39 56988.70 88888.00 2016-10-16 23:20:37.908 290 11388.41 2.74 56988.56 88888.00 2016-10-16 23:20:38.408 290 11388.52 2.99 56988.46 88888.00 2016-10-16 23:20:38.908 290 11388.55 2.70 56988.34 88888.00 2016-10-16 23:20:39.408 290 11388.58 2.70 56988.30 88888.00 2016-10-16 23:20:39.908 290 11388.72 2.74 56988.21 88888.00 2016-10-16 23:20:40.408 290 11388.80 2.77 56988.09 88888.00 2016-10-16 23:20:40.908 290 11388.84 2.92 56988.03 88888.00 2016-10-16 23:20:41.408 290 11388.93 3.05 56987.97 88888.00 2016-10-16 23:20:41.908 290 11388.99 3.43 56987.89 88888.00 2016-10-16 23:20:42.408 290 11389.10 3.46 56987.86 88888.00 2016-10-16 23:20:42.908 290 11389.18 3.40 56987.78 88888.00 2016-10-16 23:20:43.408 290 11389.32 3.42 56987.72 88888.00 2016-10-16 23:20:43.908 290 11389.39 3.43 56987.69 88888.00 2016-10-16 23:20:44.408 290 11389.49 3.52 56987.63 88888.00 2016-10-16 23:20:44.908 290 11389.59 3.75 56987.60 88888.00 2016-10-16 23:20:45.408 290 11389.65 4.01 56987.60 88888.00 2016-10-16 23:20:45.908 290 11389.80 4.16 56987.64 88888.00 2016-10-16 23:20:46.408 290 11389.95 4.20 56987.63 88888.00 2016-10-16 23:20:46.908 290 11390.01 4.04 56987.60 88888.00 2016-10-16 23:20:47.408 290 11390.05 3.95 56987.62 88888.00 2016-10-16 23:20:47.908 290 11390.18 3.96 56987.63 88888.00 2016-10-16 23:20:48.408 290 11390.28 3.99 56987.66 88888.00 2016-10-16 23:20:48.908 290 11390.38 4.06 56987.71 88888.00 2016-10-16 23:20:49.408 290 11390.46 4.20 56987.73 88888.00 2016-10-16 23:20:49.908 290 11390.60 4.17 56987.79 88888.00 2016-10-16 23:20:50.408 290 11390.70 4.54 56987.84 88888.00 2016-10-16 23:20:50.908 290 11390.79 4.51 56987.88 88888.00 2016-10-16 23:20:51.408 290 11390.93 4.72 56987.96 88888.00 2016-10-16 23:20:51.908 290 11391.01 4.68 56988.04 88888.00 2016-10-16 23:20:52.408 290 11391.09 4.64 56988.11 88888.00 2016-10-16 23:20:52.908 290 11391.16 4.54 56988.17 88888.00 2016-10-16 23:20:53.408 290 11391.25 4.58 56988.27 88888.00 2016-10-16 23:20:53.908 290 11391.40 4.58 56988.41 88888.00 2016-10-16 23:20:54.408 290 11391.54 4.81 56988.53 88888.00 2016-10-16 23:20:54.908 290 11391.65 5.16 56988.67 88888.00 2016-10-16 23:20:55.408 290 11391.72 5.11 56988.81 88888.00 2016-10-16 23:20:55.908 290 11391.78 4.85 56988.91 88888.00 2016-10-16 23:20:56.408 290 11391.88 4.83 56989.00 88888.00 2016-10-16 23:20:56.908 290 11391.91 4.83 56989.16 88888.00 2016-10-16 23:20:57.408 290 11391.97 4.82 56989.27 88888.00 2016-10-16 23:20:57.908 290 11392.09 5.24 56989.39 88888.00 2016-10-16 23:20:58.408 290 11392.12 5.33 56989.53 88888.00 2016-10-16 23:20:58.908 290 11392.11 5.25 56989.69 88888.00 2016-10-16 23:20:59.408 290 11392.20 5.06 56989.82 88888.00 2016-10-16 23:20:59.908 290 11392.30 5.12 56989.94 88888.00 2016-10-16 23:21:00.408 290 11392.25 5.11 56990.03 88888.00 2016-10-16 23:21:00.908 290 11392.25 5.08 56990.09 88888.00 2016-10-16 23:21:01.408 290 11392.29 5.15 56990.20 88888.00 2016-10-16 23:21:01.908 290 11392.34 5.37 56990.28 88888.00 2016-10-16 23:21:02.408 290 11392.37 5.28 56990.42 88888.00 2016-10-16 23:21:02.908 290 11392.41 5.29 56990.51 88888.00 2016-10-16 23:21:03.408 290 11392.41 5.49 56990.54 88888.00 2016-10-16 23:21:03.908 290 11392.38 5.77 56990.59 88888.00 2016-10-16 23:21:04.408 290 11392.45 5.65 56990.70 88888.00 2016-10-16 23:21:04.908 290 11392.46 5.79 56990.81 88888.00 2016-10-16 23:21:05.408 290 11392.39 5.73 56990.88 88888.00 2016-10-16 23:21:05.908 290 11392.44 5.62 56990.96 88888.00 2016-10-16 23:21:06.408 290 11392.53 5.96 56991.03 88888.00 2016-10-16 23:21:06.908 290 11392.44 6.05 56991.01 88888.00 2016-10-16 23:21:07.408 290 11392.44 6.04 56991.06 88888.00 2016-10-16 23:21:07.908 290 11392.48 6.04 56991.11 88888.00 2016-10-16 23:21:08.408 290 11392.47 6.06 56991.12 88888.00 2016-10-16 23:21:08.908 290 11392.48 5.96 56991.16 88888.00 2016-10-16 23:21:09.408 290 11392.52 5.98 56991.18 88888.00 2016-10-16 23:21:09.908 290 11392.53 6.07 56991.20 88888.00 2016-10-16 23:21:10.408 290 11392.47 6.19 56991.22 88888.00 2016-10-16 23:21:10.908 290 11392.55 6.10 56991.20 88888.00 2016-10-16 23:21:11.408 290 11392.64 6.13 56991.17 88888.00 2016-10-16 23:21:11.908 290 11392.62 6.28 56991.15 88888.00 2016-10-16 23:21:12.408 290 11392.68 6.39 56991.12 88888.00 2016-10-16 23:21:12.908 290 11392.72 6.42 56991.13 88888.00 2016-10-16 23:21:13.408 290 11392.72 6.53 56991.09 88888.00 2016-10-16 23:21:13.908 290 11392.74 6.48 56991.09 88888.00 2016-10-16 23:21:14.408 290 11392.85 6.54 56991.06 88888.00 2016-10-16 23:21:14.908 290 11392.90 6.94 56991.04 88888.00 2016-10-16 23:21:15.408 290 11392.92 6.78 56991.04 88888.00 2016-10-16 23:21:15.908 290 11393.02 6.68 56991.04 88888.00 2016-10-16 23:21:16.408 290 11393.09 6.73 56990.99 88888.00 2016-10-16 23:21:16.908 290 11393.08 6.81 56990.94 88888.00 2016-10-16 23:21:17.408 290 11393.16 6.81 56990.92 88888.00 2016-10-16 23:21:17.908 290 11393.21 6.94 56990.98 88888.00 2016-10-16 23:21:18.408 290 11393.28 7.30 56991.03 88888.00 2016-10-16 23:21:18.908 290 11393.35 7.37 56991.09 88888.00 2016-10-16 23:21:19.408 290 11393.43 7.12 56991.12 88888.00 2016-10-16 23:21:19.908 290 11393.48 7.08 56991.22 88888.00 2016-10-16 23:21:20.408 290 11393.52 7.41 56991.35 88888.00 2016-10-16 23:21:20.908 290 11393.65 7.47 56991.39 88888.00 2016-10-16 23:21:21.408 290 11393.73 7.27 56991.51 88888.00 2016-10-16 23:21:21.908 290 11393.75 7.36 56991.55 88888.00 2016-10-16 23:21:22.408 290 11393.82 7.36 56991.64 88888.00 2016-10-16 23:21:22.908 290 11393.90 7.56 56991.74 88888.00 2016-10-16 23:21:23.408 290 11393.92 7.89 56991.80 88888.00 2016-10-16 23:21:23.908 290 11393.99 7.67 56991.95 88888.00 2016-10-16 23:21:24.408 290 11394.10 7.67 56992.03 88888.00 2016-10-16 23:21:24.908 290 11394.07 7.68 56992.14 88888.00 2016-10-16 23:21:25.408 290 11394.13 7.70 56992.32 88888.00 2016-10-16 23:21:25.908 290 11394.27 7.88 56992.47 88888.00 2016-10-16 23:21:26.408 290 11394.36 7.88 56992.59 88888.00 2016-10-16 23:21:26.908 290 11394.41 7.82 56992.72 88888.00 2016-10-16 23:21:27.408 290 11394.46 7.91 56992.85 88888.00 2016-10-16 23:21:27.908 290 11394.55 7.94 56993.00 88888.00 2016-10-16 23:21:28.408 290 11394.62 8.24 56993.21 88888.00 2016-10-16 23:21:28.908 290 11394.70 8.21 56993.40 88888.00 2016-10-16 23:21:29.408 290 11394.80 8.10 56993.49 88888.00 2016-10-16 23:21:29.908 290 11394.82 8.07 56993.59 88888.00 2016-10-16 23:21:30.408 290 11394.88 8.14 56993.75 88888.00 2016-10-16 23:21:30.908 290 11394.96 8.16 56993.91 88888.00 2016-10-16 23:21:31.408 290 11394.98 8.12 56994.13 88888.00 2016-10-16 23:21:31.908 290 11395.02 8.09 56994.30 88888.00 2016-10-16 23:21:32.408 290 11395.10 8.14 56994.45 88888.00 2016-10-16 23:21:32.908 290 11395.15 8.16 56994.66 88888.00 2016-10-16 23:21:33.408 290 11395.17 8.25 56994.89 88888.00 2016-10-16 23:21:33.908 290 11395.21 8.26 56995.09 88888.00 2016-10-16 23:21:34.408 290 11395.29 8.18 56995.33 88888.00 2016-10-16 23:21:34.908 290 11395.29 8.21 56995.50 88888.00 2016-10-16 23:21:35.408 290 11395.33 8.25 56995.71 88888.00 2016-10-16 23:21:35.908 290 11395.39 8.25 56995.86 88888.00 2016-10-16 23:21:36.408 290 11395.42 8.21 56996.04 88888.00 2016-10-16 23:21:36.908 290 11395.43 8.24 56996.29 88888.00 2016-10-16 23:21:37.408 290 11395.46 8.24 56996.51 88888.00 2016-10-16 23:21:37.908 290 11395.51 8.22 56996.65 88888.00 2016-10-16 23:21:38.408 290 11395.47 8.23 56996.83 88888.00 2016-10-16 23:21:38.908 290 11395.50 8.16 56997.03 88888.00 2016-10-16 23:21:39.408 290 11395.52 8.23 56997.23 88888.00 2016-10-16 23:21:39.908 290 11395.45 8.14 56997.38 88888.00 2016-10-16 23:21:40.408 290 11395.46 8.36 56997.60 88888.00 2016-10-16 23:21:40.908 290 11395.47 8.52 56997.78 88888.00 2016-10-16 23:21:41.408 290 11395.46 8.24 56997.92 88888.00 2016-10-16 23:21:41.908 290 11395.44 8.17 56998.09 88888.00 2016-10-16 23:21:42.408 290 11395.45 8.38 56998.22 88888.00 2016-10-16 23:21:42.908 290 11395.49 8.71 56998.34 88888.00 2016-10-16 23:21:43.408 290 11395.45 8.55 56998.50 88888.00 2016-10-16 23:21:43.908 290 11395.46 8.49 56998.61 88888.00 2016-10-16 23:21:44.408 290 11395.52 8.34 56998.73 88888.00 2016-10-16 23:21:44.908 290 11395.50 8.15 56998.93 88888.00 2016-10-16 23:21:45.408 290 11395.49 8.03 56999.03 88888.00 2016-10-16 23:21:45.908 290 11395.54 8.22 56999.19 88888.00 2016-10-16 23:21:46.408 290 11395.50 8.49 56999.37 88888.00 2016-10-16 23:21:46.908 290 11395.40 8.18 56999.44 88888.00 2016-10-16 23:21:47.408 290 11395.43 8.00 56999.58 88888.00 2016-10-16 23:21:47.908 290 11395.40 7.97 56999.66 88888.00 2016-10-16 23:21:48.408 290 11395.37 8.25 56999.70 88888.00 2016-10-16 23:21:48.908 290 11395.39 8.24 56999.79 88888.00 2016-10-16 23:21:49.408 290 11395.37 8.18 56999.92 88888.00 2016-10-16 23:21:49.908 290 11395.30 7.90 57000.01 88888.00 2016-10-16 23:21:50.408 290 11395.29 7.95 57000.14 88888.00 2016-10-16 23:21:50.908 290 11395.32 8.05 57000.23 88888.00 2016-10-16 23:21:51.408 290 11395.28 7.95 57000.25 88888.00 2016-10-16 23:21:51.908 290 11395.26 8.28 57000.31 88888.00 2016-10-16 23:21:52.408 290 11395.33 8.16 57000.37 88888.00 2016-10-16 23:21:52.908 290 11395.26 8.07 57000.47 88888.00 2016-10-16 23:21:53.408 290 11395.24 8.05 57000.59 88888.00 2016-10-16 23:21:53.908 290 11395.23 8.22 57000.67 88888.00 2016-10-16 23:21:54.408 290 11395.22 8.01 57000.75 88888.00 2016-10-16 23:21:54.908 290 11395.17 7.89 57000.83 88888.00 2016-10-16 23:21:55.408 290 11395.14 7.88 57000.93 88888.00 2016-10-16 23:21:55.908 290 11395.15 7.85 57001.04 88888.00 2016-10-16 23:21:56.408 290 11395.15 7.87 57001.11 88888.00 2016-10-16 23:21:56.908 290 11395.07 8.30 57001.11 88888.00 2016-10-16 23:21:57.408 290 11395.05 8.03 57001.19 88888.00 2016-10-16 23:21:57.908 290 11395.05 7.81 57001.32 88888.00 2016-10-16 23:21:58.408 290 11395.07 7.83 57001.39 88888.00 2016-10-16 23:21:58.908 290 11395.08 7.83 57001.42 88888.00 2016-10-16 23:21:59.408 290 11395.07 7.89 57001.51 88888.00 2016-10-16 23:21:59.908 290 11395.02 7.92 57001.52 88888.00 2016-10-16 23:22:00.408 290 11394.99 8.30 57001.60 88888.00 2016-10-16 23:22:00.908 290 11395.01 8.50 57001.70 88888.00 2016-10-16 23:22:01.408 290 11394.99 8.24 57001.78 88888.00 2016-10-16 23:22:01.908 290 11394.95 8.03 57001.78 88888.00 2016-10-16 23:22:02.408 290 11394.92 7.92 57001.84 88888.00 2016-10-16 23:22:02.908 290 11394.88 8.05 57002.01 88888.00 2016-10-16 23:22:03.408 290 11394.84 7.89 57002.08 88888.00 2016-10-16 23:22:03.908 290 11394.82 7.90 57002.19 88888.00 2016-10-16 23:22:04.408 290 11394.87 7.89 57002.24 88888.00 2016-10-16 23:22:04.908 290 11394.81 7.91 57002.30 88888.00 2016-10-16 23:22:05.408 290 11394.82 8.05 57002.34 88888.00 2016-10-16 23:22:05.908 290 11394.83 8.18 57002.42 88888.00 2016-10-16 23:22:06.408 290 11394.82 8.14 57002.54 88888.00 2016-10-16 23:22:06.908 290 11394.74 8.30 57002.54 88888.00 2016-10-16 23:22:07.408 290 11394.73 8.23 57002.53 88888.00 2016-10-16 23:22:07.908 290 11394.64 8.35 57002.59 88888.00 2016-10-16 23:22:08.408 290 11394.66 8.52 57002.62 88888.00 2016-10-16 23:22:08.908 290 11394.66 8.44 57002.64 88888.00 2016-10-16 23:22:09.408 290 11394.54 7.96 57002.65 88888.00 2016-10-16 23:22:09.908 290 11394.46 7.78 57002.68 88888.00 2016-10-16 23:22:10.408 290 11394.41 7.76 57002.77 88888.00 2016-10-16 23:22:10.908 290 11394.34 7.71 57002.81 88888.00 2016-10-16 23:22:11.408 290 11394.27 7.70 57002.81 88888.00 2016-10-16 23:22:11.908 290 11394.27 7.75 57002.78 88888.00 2016-10-16 23:22:12.408 290 11394.22 7.83 57002.77 88888.00 2016-10-16 23:22:12.908 290 11394.17 7.73 57002.73 88888.00 2016-10-16 23:22:13.408 290 11394.07 7.77 57002.73 88888.00 2016-10-16 23:22:13.908 290 11394.07 7.76 57002.73 88888.00 2016-10-16 23:22:14.408 290 11393.94 7.61 57002.71 88888.00 2016-10-16 23:22:14.908 290 11393.86 7.60 57002.72 88888.00 2016-10-16 23:22:15.408 290 11393.83 7.56 57002.73 88888.00 2016-10-16 23:22:15.908 290 11393.73 7.49 57002.67 88888.00 2016-10-16 23:22:16.408 290 11393.60 7.54 57002.66 88888.00 2016-10-16 23:22:16.908 290 11393.53 7.47 57002.61 88888.00 2016-10-16 23:22:17.408 290 11393.48 7.43 57002.55 88888.00 2016-10-16 23:22:17.908 290 11393.37 7.42 57002.53 88888.00 2016-10-16 23:22:18.408 290 11393.30 7.47 57002.46 88888.00 2016-10-16 23:22:18.908 290 11393.20 7.35 57002.47 88888.00 2016-10-16 23:22:19.408 290 11393.06 7.25 57002.42 88888.00 2016-10-16 23:22:19.908 290 11392.97 7.22 57002.32 88888.00 2016-10-16 23:22:20.408 290 11392.89 7.23 57002.28 88888.00 2016-10-16 23:22:20.908 290 11392.74 7.23 57002.27 88888.00 2016-10-16 23:22:21.408 290 11392.65 7.49 57002.24 88888.00 2016-10-16 23:22:21.908 290 11392.57 7.27 57002.22 88888.00 2016-10-16 23:22:22.408 290 11392.41 7.13 57002.19 88888.00 2016-10-16 23:22:22.908 290 11392.29 7.29 57002.16 88888.00 2016-10-16 23:22:23.408 290 11392.16 7.13 57002.14 88888.00 2016-10-16 23:22:23.908 290 11392.06 7.14 57002.09 88888.00 2016-10-16 23:22:24.408 290 11391.93 7.00 57002.00 88888.00 2016-10-16 23:22:24.908 290 11391.81 7.34 57002.01 88888.00 2016-10-16 23:22:25.408 290 11391.68 7.15 57002.04 88888.00 2016-10-16 23:22:25.908 290 11391.56 6.71 57002.00 88888.00 2016-10-16 23:22:26.408 290 11391.49 6.61 57001.91 88888.00 2016-10-16 23:22:26.908 290 11391.47 6.54 57001.83 88888.00 2016-10-16 23:22:27.408 290 11391.32 6.53 57001.83 88888.00 2016-10-16 23:22:27.908 290 11391.16 6.67 57001.81 88888.00 2016-10-16 23:22:28.408 290 11391.09 6.93 57001.84 88888.00 2016-10-16 23:22:28.908 290 11391.00 6.58 57001.84 88888.00 2016-10-16 23:22:29.408 290 11390.84 6.31 57001.77 88888.00 2016-10-16 23:22:29.908 290 11390.74 6.37 57001.78 88888.00 2016-10-16 23:22:30.408 290 11390.66 6.47 57001.81 88888.00 2016-10-16 23:22:30.908 290 11390.49 6.19 57001.78 88888.00 2016-10-16 23:22:31.408 290 11390.39 6.45 57001.74 88888.00 2016-10-16 23:22:31.908 290 11390.30 6.44 57001.72 88888.00 2016-10-16 23:22:32.408 290 11390.24 6.06 57001.70 88888.00 2016-10-16 23:22:32.908 290 11390.15 5.99 57001.70 88888.00 2016-10-16 23:22:33.409 290 11390.10 5.96 57001.72 88888.00 2016-10-16 23:22:33.909 290 11389.96 5.96 57001.70 88888.00 2016-10-16 23:22:34.409 290 11389.87 5.98 57001.68 88888.00 2016-10-16 23:22:34.909 290 11389.75 6.21 57001.69 88888.00 2016-10-16 23:22:35.409 290 11389.65 6.32 57001.72 88888.00 2016-10-16 23:22:35.909 290 11389.54 6.00 57001.77 88888.00 2016-10-16 23:22:36.409 290 11389.43 5.98 57001.76 88888.00 2016-10-16 23:22:36.909 290 11389.35 5.96 57001.77 88888.00 2016-10-16 23:22:37.409 290 11389.21 5.76 57001.79 88888.00 2016-10-16 23:22:37.909 290 11389.05 5.73 57001.83 88888.00 2016-10-16 23:22:38.409 290 11388.96 5.73 57001.87 88888.00 2016-10-16 23:22:38.909 290 11388.82 6.03 57001.95 88888.00 2016-10-16 23:22:39.409 290 11388.62 6.10 57001.98 88888.00 2016-10-16 23:22:39.909 290 11388.49 5.71 57002.00 88888.00 2016-10-16 23:22:40.409 290 11388.44 5.51 57002.01 88888.00 2016-10-16 23:22:40.909 290 11388.35 5.42 57002.07 88888.00 2016-10-16 23:22:41.409 290 11388.26 5.49 57002.15 88888.00 2016-10-16 23:22:41.909 290 11388.15 5.67 57002.22 88888.00 2016-10-16 23:22:42.409 290 11387.97 5.74 57002.22 88888.00 2016-10-16 23:22:42.909 290 11387.89 5.59 57002.24 88888.00 2016-10-16 23:22:43.409 290 11387.83 5.30 57002.27 88888.00 2016-10-16 23:22:43.909 290 11387.65 5.22 57002.28 88888.00 2016-10-16 23:22:44.409 290 11387.50 5.16 57002.29 88888.00 2016-10-16 23:22:44.909 290 11387.40 5.17 57002.29 88888.00 2016-10-16 23:22:45.409 290 11387.34 5.05 57002.32 88888.00 2016-10-16 23:22:45.909 290 11387.19 4.97 57002.34 88888.00 2016-10-16 23:22:46.409 290 11387.13 4.90 57002.32 88888.00 2016-10-16 23:22:46.909 290 11387.11 4.87 57002.29 88888.00 2016-10-16 23:22:47.409 290 11386.94 4.79 57002.23 88888.00 2016-10-16 23:22:47.909 290 11386.87 4.74 57002.16 88888.00 2016-10-16 23:22:48.409 290 11386.84 4.60 57002.16 88888.00 2016-10-16 23:22:48.909 290 11386.76 4.53 57002.13 88888.00 2016-10-16 23:22:49.409 290 11386.65 4.49 57002.08 88888.00 2016-10-16 23:22:49.909 290 11386.61 4.42 57002.04 88888.00 2016-10-16 23:22:50.409 290 11386.55 4.41 57002.01 88888.00 2016-10-16 23:22:50.909 290 11386.47 4.31 57002.03 88888.00 2016-10-16 23:22:51.409 290 11386.40 4.68 57002.03 88888.00 2016-10-16 23:22:51.909 290 11386.37 4.67 57001.97 88888.00 2016-10-16 23:22:52.409 290 11386.27 4.16 57001.96 88888.00 2016-10-16 23:22:52.909 290 11386.26 3.99 57001.90 88888.00 2016-10-16 23:22:53.409 290 11386.25 4.13 57001.85 88888.00 2016-10-16 23:22:53.909 290 11386.20 3.87 57001.78 88888.00 2016-10-16 23:22:54.409 290 11386.14 3.75 57001.74 88888.00 2016-10-16 23:22:54.909 290 11386.16 3.68 57001.69 88888.00 2016-10-16 23:22:55.409 290 11386.09 3.61 57001.63 88888.00 2016-10-16 23:22:55.909 290 11386.04 3.62 57001.59 88888.00 2016-10-16 23:22:56.409 290 11386.08 3.94 57001.46 88888.00 2016-10-16 23:22:56.909 290 11386.06 3.82 57001.39 88888.00 2016-10-16 23:22:57.409 290 11386.00 3.61 57001.34 88888.00 2016-10-16 23:22:57.909 290 11386.02 3.27 57001.24 88888.00 2016-10-16 23:22:58.409 290 11386.07 3.53 57001.10 88888.00 2016-10-16 23:22:58.909 290 11386.01 3.48 57001.00 88888.00 2016-10-16 23:22:59.409 290 11386.05 3.13 57000.93 88888.00 2016-10-16 23:22:59.909 290 11386.12 3.19 57000.88 88888.00 2016-10-16 23:23:00.409 290 11386.11 3.21 57000.78 88888.00 2016-10-16 23:23:00.909 290 11386.13 2.92 57000.62 88888.00 2016-10-16 23:23:01.409 290 11386.21 2.81 57000.61 88888.00 2016-10-16 23:23:01.909 290 11386.26 2.73 57000.48 88888.00 2016-10-16 23:23:02.409 290 11386.27 2.75 57000.41 88888.00 2016-10-16 23:23:02.909 290 11386.37 3.14 57000.35 88888.00 2016-10-16 23:23:03.409 290 11386.47 2.99 57000.24 88888.00 2016-10-16 23:23:03.909 290 11386.51 2.99 57000.12 88888.00 2016-10-16 23:23:04.409 290 11386.58 2.87 57000.08 88888.00 2016-10-16 23:23:04.909 290 11386.72 2.67 57000.01 88888.00 2016-10-16 23:23:05.409 290 11386.77 2.49 56999.89 88888.00 2016-10-16 23:23:05.909 290 11386.83 2.50 56999.79 88888.00 2016-10-16 23:23:06.409 290 11387.01 2.34 56999.70 88888.00 2016-10-16 23:23:06.909 290 11387.12 2.34 56999.67 88888.00 2016-10-16 23:23:07.409 290 11387.22 2.34 56999.63 88888.00 2016-10-16 23:23:07.909 290 11387.31 2.38 56999.60 88888.00 2016-10-16 23:23:08.409 290 11387.39 2.40 56999.57 88888.00 2016-10-16 23:23:08.909 290 11387.46 2.30 56999.45 88888.00 2016-10-16 23:23:09.409 290 11387.58 2.17 56999.37 88888.00 2016-10-16 23:23:09.909 290 11387.71 2.15 56999.28 88888.00 2016-10-16 23:23:10.409 290 11387.75 2.08 56999.22 88888.00 2016-10-16 23:23:10.909 290 11387.85 2.16 56999.21 88888.00 2016-10-16 23:23:11.409 290 11387.99 1.98 56999.18 88888.00 2016-10-16 23:23:11.909 290 11388.08 2.38 56999.18 88888.00 2016-10-16 23:23:12.409 290 11388.09 2.27 56999.15 88888.00 2016-10-16 23:23:12.909 290 11388.21 2.10 56999.19 88888.00 2016-10-16 23:23:13.409 290 11388.35 2.34 56999.20 88888.00 2016-10-16 23:23:13.909 290 11388.40 2.49 56999.18 88888.00 2016-10-16 23:23:14.409 290 11388.47 2.46 56999.18 88888.00 2016-10-16 23:23:14.909 290 11388.51 1.96 56999.20 88888.00 2016-10-16 23:23:15.409 290 11388.52 1.96 56999.25 88888.00 2016-10-16 23:23:15.909 290 11388.58 1.85 56999.29 88888.00 2016-10-16 23:23:16.409 290 11388.62 2.22 56999.34 88888.00 2016-10-16 23:23:16.909 290 11388.62 2.08 56999.39 88888.00 2016-10-16 23:23:17.409 290 11388.66 1.96 56999.50 88888.00 2016-10-16 23:23:17.909 290 11388.70 1.84 56999.54 88888.00 2016-10-16 23:23:18.409 290 11388.65 1.85 56999.63 88888.00 2016-10-16 23:23:18.909 290 11388.56 1.82 56999.82 88888.00 2016-10-16 23:23:19.409 290 11388.58 1.86 56999.90 88888.00 2016-10-16 23:23:19.909 290 11388.56 1.81 56999.96 88888.00 2016-10-16 23:23:20.409 290 11388.47 2.17 57000.08 88888.00 2016-10-16 23:23:20.909 290 11388.40 1.91 57000.17 88888.00 2016-10-16 23:23:21.409 290 11388.31 1.76 57000.29 88888.00 2016-10-16 23:23:21.909 290 11388.19 1.61 57000.38 88888.00 2016-10-16 23:23:22.409 290 11388.10 1.81 57000.48 88888.00 2016-10-16 23:23:22.909 290 11388.03 1.64 57000.62 88888.00 2016-10-16 23:23:23.409 290 11387.94 2.03 57000.74 88888.00 2016-10-16 23:23:23.909 290 11387.83 1.86 57000.91 88888.00 2016-10-16 23:23:24.409 290 11387.78 1.84 57001.04 88888.00 2016-10-16 23:23:24.909 290 11387.71 1.66 57001.05 88888.00 2016-10-16 23:23:25.409 290 11387.62 1.63 57001.15 88888.00 2016-10-16 23:23:25.909 290 11387.58 1.57 57001.28 88888.00 2016-10-16 23:23:26.409 290 11387.48 1.40 57001.31 88888.00 2016-10-16 23:23:26.909 290 11387.33 1.54 57001.37 88888.00 2016-10-16 23:23:27.409 290 11387.24 1.30 57001.51 88888.00 2016-10-16 23:23:27.909 290 11387.18 1.56 57001.58 88888.00 2016-10-16 23:23:28.409 290 11387.10 1.55 57001.66 88888.00 2016-10-16 23:23:28.909 290 11387.01 1.38 57001.77 88888.00 2016-10-16 23:23:29.409 290 11386.99 1.62 57001.85 88888.00 2016-10-16 23:23:29.909 290 11386.94 1.32 57001.87 88888.00 2016-10-16 23:23:30.409 290 11386.84 1.25 57001.94 88888.00 2016-10-16 23:23:30.909 290 11386.78 1.44 57002.01 88888.00 2016-10-16 23:23:31.409 290 11386.75 1.37 57002.07 88888.00 2016-10-16 23:23:31.909 290 11386.69 1.40 57002.10 88888.00 2016-10-16 23:23:32.409 290 11386.65 1.45 57002.17 88888.00 2016-10-16 23:23:32.909 290 11386.71 1.15 57002.24 88888.00 2016-10-16 23:23:33.409 290 11386.63 1.34 57002.32 88888.00 2016-10-16 23:23:33.909 290 11386.61 1.66 57002.30 88888.00 2016-10-16 23:23:34.409 290 11386.58 1.71 57002.32 88888.00 2016-10-16 23:23:34.909 290 11386.54 1.58 57002.41 88888.00 2016-10-16 23:23:35.409 290 11386.55 1.42 57002.49 88888.00 2016-10-16 23:23:35.909 290 11386.51 1.59 57002.53 88888.00 2016-10-16 23:23:36.409 290 11386.51 1.35 57002.61 88888.00 2016-10-16 23:23:36.909 290 11386.54 1.47 57002.65 88888.00 2016-10-16 23:23:37.409 290 11386.55 1.48 57002.73 88888.00 2016-10-16 23:23:37.909 290 11386.53 1.18 57002.81 88888.00 2016-10-16 23:23:38.409 290 11386.50 0.87 57002.85 88888.00 2016-10-16 23:23:38.909 290 11386.56 1.20 57002.90 88888.00 2016-10-16 23:23:39.409 290 11386.57 1.30 57002.97 88888.00 2016-10-16 23:23:39.909 290 11386.54 0.97 57003.03 88888.00 2016-10-16 23:23:40.409 290 11386.53 1.01 57003.11 88888.00 2016-10-16 23:23:40.909 290 11386.53 1.22 57003.23 88888.00 2016-10-16 23:23:41.409 290 11386.49 1.30 57003.30 88888.00 2016-10-16 23:23:41.909 290 11386.46 1.63 57003.42 88888.00 2016-10-16 23:23:42.409 290 11386.48 1.74 57003.50 88888.00 2016-10-16 23:23:42.909 290 11386.50 1.78 57003.52 88888.00 2016-10-16 23:23:43.409 290 11386.44 1.69 57003.62 88888.00 2016-10-16 23:23:43.909 290 11386.41 1.64 57003.71 88888.00 2016-10-16 23:23:44.409 290 11386.43 1.84 57003.80 88888.00 2016-10-16 23:23:44.909 290 11386.36 1.32 57003.90 88888.00 2016-10-16 23:23:45.409 290 11386.34 1.42 57004.00 88888.00 2016-10-16 23:23:45.909 290 11386.36 1.63 57004.10 88888.00 2016-10-16 23:23:46.409 290 11386.35 1.50 57004.20 88888.00 2016-10-16 23:23:46.909 290 11386.22 1.58 57004.23 88888.00 2016-10-16 23:23:47.409 290 11386.21 1.55 57004.29 88888.00 2016-10-16 23:23:47.909 290 11386.18 1.83 57004.34 88888.00 2016-10-16 23:23:48.409 290 11386.14 1.79 57004.42 88888.00 2016-10-16 23:23:48.909 290 11386.12 1.72 57004.46 88888.00 2016-10-16 23:23:49.409 290 11386.06 1.74 57004.48 88888.00 2016-10-16 23:23:49.909 290 11385.99 1.64 57004.53 88888.00 2016-10-16 23:23:50.409 290 11385.95 2.16 57004.64 88888.00 2016-10-16 23:23:50.909 290 11385.91 2.47 57004.70 88888.00 2016-10-16 23:23:51.409 290 11385.84 2.56 57004.72 88888.00 2016-10-16 23:23:51.909 290 11385.74 2.68 57004.73 88888.00 2016-10-16 23:23:52.409 290 11385.71 2.44 57004.73 88888.00 2016-10-16 23:23:52.909 290 11385.62 2.02 57004.76 88888.00 2016-10-16 23:23:53.409 290 11385.53 2.03 57004.77 88888.00 2016-10-16 23:23:53.909 290 11385.53 2.02 57004.73 88888.00 2016-10-16 23:23:54.409 290 11385.42 2.15 57004.66 88888.00 2016-10-16 23:23:54.909 290 11385.37 2.08 57004.67 88888.00 2016-10-16 23:23:55.409 290 11385.38 2.29 57004.60 88888.00 2016-10-16 23:23:55.909 290 11385.35 2.18 57004.53 88888.00 2016-10-16 23:23:56.409 290 11385.26 2.26 57004.53 88888.00 2016-10-16 23:23:56.909 290 11385.21 2.38 57004.52 88888.00 2016-10-16 23:23:57.409 290 11385.24 2.31 57004.44 88888.00 2016-10-16 23:23:57.909 290 11385.18 2.44 57004.39 88888.00 2016-10-16 23:23:58.409 290 11385.12 2.68 57004.34 88888.00 2016-10-16 23:23:58.909 290 11385.16 2.53 57004.36 88888.00 2016-10-16 23:23:59.409 290 11385.10 2.65 57004.34 88888.00 2016-10-16 23:23:59.909 290 11385.00 2.52 57004.32 88888.00 2016-10-16 23:24:00.409 290 11384.97 2.46 57004.28 88888.00 2016-10-16 23:24:00.909 290 11384.90 2.59 57004.25 88888.00 2016-10-16 23:24:01.409 290 11384.87 2.77 57004.20 88888.00 2016-10-16 23:24:01.909 290 11384.91 3.01 57004.18 88888.00 2016-10-16 23:24:02.409 290 11384.91 2.80 57004.20 88888.00 2016-10-16 23:24:02.909 290 11384.93 2.78 57004.18 88888.00 2016-10-16 23:24:03.409 290 11384.88 2.79 57004.19 88888.00 2016-10-16 23:24:03.909 290 11384.91 2.74 57004.22 88888.00 2016-10-16 23:24:04.409 290 11384.88 3.02 57004.25 88888.00 2016-10-16 23:24:04.909 290 11384.87 3.28 57004.25 88888.00 2016-10-16 23:24:05.409 290 11384.91 3.05 57004.33 88888.00 2016-10-16 23:24:05.909 290 11384.89 3.27 57004.31 88888.00 2016-10-16 23:24:06.409 290 11384.87 3.12 57004.35 88888.00 2016-10-16 23:24:06.909 290 11384.96 3.45 57004.46 88888.00 2016-10-16 23:24:07.409 290 11384.94 3.21 57004.48 88888.00 2016-10-16 23:24:07.909 290 11384.84 3.12 57004.50 88888.00 2016-10-16 23:24:08.409 290 11384.86 3.17 57004.61 88888.00 2016-10-16 23:24:08.909 290 11384.89 3.19 57004.66 88888.00 2016-10-16 23:24:09.409 290 11384.83 3.19 57004.77 88888.00 2016-10-16 23:24:09.909 290 11384.82 3.22 57004.89 88888.00 2016-10-16 23:24:10.409 290 11384.80 3.38 57004.98 88888.00 2016-10-16 23:24:10.909 290 11384.77 3.39 57005.09 88888.00 2016-10-16 23:24:11.409 290 11384.75 3.40 57005.17 88888.00 2016-10-16 23:24:11.909 290 11384.77 3.53 57005.30 88888.00 2016-10-16 23:24:12.409 290 11384.75 3.67 57005.43 88888.00 2016-10-16 23:24:12.909 290 11384.68 3.65 57005.60 88888.00 2016-10-16 23:24:13.409 290 11384.73 3.66 57005.76 88888.00 2016-10-16 23:24:13.909 290 11384.75 3.73 57005.92 88888.00 2016-10-16 23:24:14.409 290 11384.69 3.93 57006.06 88888.00 2016-10-16 23:24:14.909 290 11384.66 4.29 57006.13 88888.00 2016-10-16 23:24:15.409 290 11384.66 4.16 57006.31 88888.00 2016-10-16 23:24:15.909 290 11384.59 4.06 57006.50 88888.00 2016-10-16 23:24:16.409 290 11384.58 4.01 57006.69 88888.00 2016-10-16 23:24:16.909 290 11384.54 4.08 57006.82 88888.00 2016-10-16 23:24:17.409 290 11384.49 4.28 57006.91 88888.00 2016-10-16 23:24:17.909 290 11384.42 4.61 57007.05 88888.00 2016-10-16 23:24:18.409 290 11384.38 4.36 57007.21 88888.00 2016-10-16 23:24:18.909 290 11384.39 4.28 57007.28 88888.00 2016-10-16 23:24:19.409 290 11384.34 4.60 57007.42 88888.00 2016-10-16 23:24:19.909 290 11384.27 4.48 57007.48 88888.00 2016-10-16 23:24:20.409 290 11384.17 4.48 57007.59 88888.00 2016-10-16 23:24:20.909 290 11384.11 4.49 57007.72 88888.00 2016-10-16 23:24:21.409 290 11384.03 4.56 57007.81 88888.00 2016-10-16 23:24:21.909 290 11384.05 4.67 57007.88 88888.00 2016-10-16 23:24:22.409 290 11384.03 4.57 57007.97 88888.00 2016-10-16 23:24:22.909 290 11383.99 4.55 57008.03 88888.00 2016-10-16 23:24:23.409 290 11383.94 4.58 57008.03 88888.00 2016-10-16 23:24:23.909 290 11383.92 4.58 57008.04 88888.00 2016-10-16 23:24:24.409 290 11383.89 4.83 57008.05 88888.00 2016-10-16 23:24:24.909 290 11383.89 4.88 57007.99 88888.00 2016-10-16 23:24:25.409 290 11383.93 4.70 57007.94 88888.00 2016-10-16 23:24:25.909 290 11383.86 4.65 57007.93 88888.00 2016-10-16 23:24:26.409 290 11383.83 4.70 57007.92 88888.00 2016-10-16 23:24:26.909 290 11383.84 4.68 57007.88 88888.00 2016-10-16 23:24:27.409 290 11383.84 4.77 57007.80 88888.00 2016-10-16 23:24:27.909 290 11383.84 4.90 57007.66 88888.00 2016-10-16 23:24:28.409 290 11383.84 4.85 57007.63 88888.00 2016-10-16 23:24:28.909 290 11383.79 4.69 57007.56 88888.00 2016-10-16 23:24:29.409 290 11383.75 4.70 57007.44 88888.00 2016-10-16 23:24:29.909 290 11383.73 4.62 57007.37 88888.00 2016-10-16 23:24:30.409 290 11383.76 4.56 57007.31 88888.00 2016-10-16 23:24:30.909 290 11383.70 4.56 57007.20 88888.00 2016-10-16 23:24:31.409 290 11383.69 4.61 57007.09 88888.00 2016-10-16 23:24:31.909 290 11383.72 4.55 57006.99 88888.00 2016-10-16 23:24:32.409 290 11383.68 4.50 57006.89 88888.00 2016-10-16 23:24:32.909 290 11383.62 4.75 57006.76 88888.00 2016-10-16 23:24:33.409 290 11383.61 4.71 57006.69 88888.00 2016-10-16 23:24:33.909 290 11383.56 4.75 57006.62 88888.00 2016-10-16 23:24:34.409 290 11383.51 4.68 57006.51 88888.00 2016-10-16 23:24:34.909 290 11383.51 4.71 57006.47 88888.00 2016-10-16 23:24:35.409 290 11383.48 4.71 57006.40 88888.00 2016-10-16 23:24:35.909 290 11383.41 4.61 57006.35 88888.00 2016-10-16 23:24:36.409 290 11383.42 4.68 57006.25 88888.00 2016-10-16 23:24:36.909 290 11383.43 4.68 57006.18 88888.00 2016-10-16 23:24:37.409 290 11383.33 4.50 57006.13 88888.00 2016-10-16 23:24:37.909 290 11383.22 4.44 57006.06 88888.00 2016-10-16 23:24:38.409 290 11383.24 4.35 57005.96 88888.00 2016-10-16 23:24:38.909 290 11383.09 4.29 57005.87 88888.00 2016-10-16 23:24:39.409 290 11383.06 4.26 57005.80 88888.00 2016-10-16 23:24:39.909 290 11382.99 4.27 57005.69 88888.00 2016-10-16 23:24:40.409 290 11382.89 4.34 57005.64 88888.00 2016-10-16 23:24:40.909 290 11382.77 4.40 57005.62 88888.00 2016-10-16 23:24:41.409 290 11382.72 4.35 57005.57 88888.00 2016-10-16 23:24:41.909 290 11382.68 4.09 57005.54 88888.00 2016-10-16 23:24:42.409 290 11382.57 4.04 57005.48 88888.00 2016-10-16 23:24:42.909 290 11382.47 4.01 57005.48 88888.00 2016-10-16 23:24:43.409 290 11382.43 3.88 57005.44 88888.00 2016-10-16 23:24:43.909 290 11382.31 4.01 57005.36 88888.00 2016-10-16 23:24:44.409 290 11382.22 4.28 57005.32 88888.00 2016-10-16 23:24:44.909 290 11382.22 4.17 57005.30 88888.00 2016-10-16 23:24:45.409 290 11382.10 3.86 57005.31 88888.00 2016-10-16 23:24:45.909 290 11381.98 3.93 57005.25 88888.00 2016-10-16 23:24:46.409 290 11381.89 3.72 57005.24 88888.00 2016-10-16 23:24:46.909 290 11381.81 3.42 57005.23 88888.00 2016-10-16 23:24:47.409 290 11381.75 3.31 57005.22 88888.00 2016-10-16 23:24:47.909 290 11381.69 3.17 57005.18 88888.00 2016-10-16 23:24:48.409 290 11381.57 3.12 57005.18 88888.00 2016-10-16 23:24:48.909 290 11381.46 3.13 57005.06 88888.00 2016-10-16 23:24:49.409 290 11381.40 3.02 57005.02 88888.00 2016-10-16 23:24:49.909 290 11381.38 2.83 57005.04 88888.00 2016-10-16 23:24:50.409 290 11381.27 2.70 57005.03 88888.00 2016-10-16 23:24:50.909 290 11381.21 2.71 57004.97 88888.00 2016-10-16 23:24:51.409 290 11381.19 2.68 57004.98 88888.00 2016-10-16 23:24:51.909 290 11381.19 2.75 57004.93 88888.00 2016-10-16 23:24:52.409 290 11381.12 2.56 57004.86 88888.00 2016-10-16 23:24:52.909 290 11381.06 2.84 57004.81 88888.00 2016-10-16 23:24:53.409 290 11381.05 2.73 57004.79 88888.00 2016-10-16 23:24:53.909 290 11380.97 2.38 57004.77 88888.00 2016-10-16 23:24:54.409 290 11380.91 2.40 57004.70 88888.00 2016-10-16 23:24:54.909 290 11380.92 1.98 57004.64 88888.00 2016-10-16 23:24:55.409 290 11380.86 1.98 57004.63 88888.00 2016-10-16 23:24:55.909 290 11380.84 1.82 57004.54 88888.00 2016-10-16 23:24:56.409 290 11380.85 1.84 57004.48 88888.00 2016-10-16 23:24:56.909 290 11380.76 1.61 57004.38 88888.00 2016-10-16 23:24:57.409 290 11380.73 1.72 57004.27 88888.00 2016-10-16 23:24:57.909 290 11380.74 1.54 57004.16 88888.00 2016-10-16 23:24:58.410 290 11380.73 1.37 57004.07 88888.00 2016-10-16 23:24:58.910 290 11380.70 1.56 57003.99 88888.00 2016-10-16 23:24:59.410 290 11380.70 1.27 57003.93 88888.00 2016-10-16 23:24:59.910 290 11380.69 1.35 57003.83 88888.00 2016-10-16 23:25:00.410 290 11380.64 1.44 57003.77 88888.00 2016-10-16 23:25:00.910 290 11380.59 1.16 57003.71 88888.00 2016-10-16 23:25:01.410 290 11380.57 1.43 57003.61 88888.00 2016-10-16 23:25:01.910 290 11380.50 1.29 57003.45 88888.00 2016-10-16 23:25:02.410 290 11380.48 0.93 57003.39 88888.00 2016-10-16 23:25:02.910 290 11380.49 0.82 57003.27 88888.00 2016-10-16 23:25:03.410 290 11380.48 1.08 57003.18 88888.00 2016-10-16 23:25:03.910 290 11380.39 1.06 57003.10 88888.00 2016-10-16 23:25:04.410 290 11380.38 0.75 57002.99 88888.00 2016-10-16 23:25:04.910 290 11380.37 0.53 57002.84 88888.00 2016-10-16 23:25:05.410 290 11380.28 0.74 57002.69 88888.00 2016-10-16 23:25:05.910 290 11380.27 0.98 57002.64 88888.00 2016-10-16 23:25:06.410 290 11380.22 0.70 57002.53 88888.00 2016-10-16 23:25:06.910 290 11380.16 0.60 57002.45 88888.00 2016-10-16 23:25:07.410 290 11380.17 0.63 57002.35 88888.00 2016-10-16 23:25:07.910 290 11380.17 0.54 57002.27 88888.00 2016-10-16 23:25:08.410 290 11380.16 0.63 57002.21 88888.00 2016-10-16 23:25:08.910 290 11380.08 0.76 57002.15 88888.00 2016-10-16 23:25:09.410 290 11380.09 0.56 57002.02 88888.00 2016-10-16 23:25:09.910 290 11380.09 0.61 57001.96 88888.00 2016-10-16 23:25:10.410 290 11380.03 0.25 57001.94 88888.00 2016-10-16 23:25:10.910 290 11380.02 0.19 57001.90 88888.00 2016-10-16 23:25:11.410 290 11380.09 0.11 57001.84 88888.00 2016-10-16 23:25:11.910 290 11380.09 -0.09 57001.79 88888.00 2016-10-16 23:25:12.410 290 11380.07 -0.09 57001.76 88888.00 2016-10-16 23:25:12.910 290 11380.11 -0.06 57001.75 88888.00 2016-10-16 23:25:13.410 290 11380.09 0.00 57001.69 88888.00 2016-10-16 23:25:13.910 290 11380.10 -0.11 57001.69 88888.00 2016-10-16 23:25:14.410 290 11380.13 -0.09 57001.79 88888.00 2016-10-16 23:25:14.910 290 11380.14 0.04 57001.82 88888.00 2016-10-16 23:25:15.410 290 11380.11 -0.13 57001.90 88888.00 2016-10-16 23:25:15.910 290 11380.14 -0.02 57001.98 88888.00 2016-10-16 23:25:16.410 290 11380.15 0.00 57002.01 88888.00 2016-10-16 23:25:16.910 290 11380.18 -0.15 57002.08 88888.00 2016-10-16 23:25:17.410 290 11380.21 -0.23 57002.20 88888.00 2016-10-16 23:25:17.910 290 11380.27 -0.05 57002.28 88888.00 2016-10-16 23:25:18.410 290 11380.27 -0.33 57002.34 88888.00 2016-10-16 23:25:18.910 290 11380.25 -0.38 57002.42 88888.00 2016-10-16 23:25:19.410 290 11380.28 -0.19 57002.46 88888.00 2016-10-16 23:25:19.910 290 11380.34 -0.21 57002.53 88888.00 2016-10-16 23:25:20.410 290 11380.34 -0.29 57002.61 88888.00 2016-10-16 23:25:20.910 290 11380.39 -0.38 57002.66 88888.00 2016-10-16 23:25:21.410 290 11380.43 -0.70 57002.73 88888.00 2016-10-16 23:25:21.910 290 11380.48 -0.81 57002.79 88888.00 2016-10-16 23:25:22.410 290 11380.46 -0.40 57002.90 88888.00 2016-10-16 23:25:22.910 290 11380.51 -0.39 57002.92 88888.00 2016-10-16 23:25:23.410 290 11380.59 -0.64 57002.94 88888.00 2016-10-16 23:25:23.910 290 11380.59 -0.68 57002.96 88888.00 2016-10-16 23:25:24.410 290 11380.64 -1.03 57002.98 88888.00 2016-10-16 23:25:24.910 290 11380.65 -1.20 57003.03 88888.00 2016-10-16 23:25:25.410 290 11380.67 -1.03 57003.05 88888.00 2016-10-16 23:25:25.910 290 11380.70 -0.98 57003.07 88888.00 2016-10-16 23:25:26.410 290 11380.70 -1.35 57003.05 88888.00 2016-10-16 23:25:26.910 290 11380.69 -1.28 57003.04 88888.00 2016-10-16 23:25:27.410 290 11380.73 -0.86 57003.01 88888.00 2016-10-16 23:25:27.910 290 11380.72 -0.69 57002.98 88888.00 2016-10-16 23:25:28.410 290 11380.72 -0.94 57002.88 88888.00 2016-10-16 23:25:28.910 290 11380.71 -0.87 57002.85 88888.00 2016-10-16 23:25:29.410 290 11380.67 -0.69 57002.86 88888.00 2016-10-16 23:25:29.910 290 11380.62 -0.74 57002.84 88888.00 2016-10-16 23:25:30.410 290 11380.59 -1.17 57002.77 88888.00 2016-10-16 23:25:30.910 290 11380.62 -1.45 57002.71 88888.00 2016-10-16 23:25:31.410 290 11380.58 -1.59 57002.67 88888.00 2016-10-16 23:25:31.910 290 11380.50 -1.66 57002.66 88888.00 2016-10-16 23:25:32.410 290 11380.45 -1.45 57002.61 88888.00 2016-10-16 23:25:32.910 290 11380.46 -1.63 57002.50 88888.00 2016-10-16 23:25:33.410 290 11380.38 -1.65 57002.40 88888.00 2016-10-16 23:25:33.910 290 11380.32 -1.61 57002.23 88888.00 2016-10-16 23:25:34.410 290 11380.29 -1.88 57002.13 88888.00 2016-10-16 23:25:34.910 290 11380.18 -1.98 57002.11 88888.00 2016-10-16 23:25:35.410 290 11380.13 -1.85 57002.04 88888.00 2016-10-16 23:25:35.910 290 11380.11 -1.95 57001.96 88888.00 2016-10-16 23:25:36.410 290 11380.02 -2.15 57001.87 88888.00 2016-10-16 23:25:36.910 290 11379.93 -2.20 57001.77 88888.00 2016-10-16 23:25:37.410 290 11379.94 -2.11 57001.69 88888.00 2016-10-16 23:25:37.910 290 11379.89 -2.20 57001.56 88888.00 2016-10-16 23:25:38.410 290 11379.79 -2.06 57001.42 88888.00 2016-10-16 23:25:38.910 290 11379.75 -2.26 57001.25 88888.00 2016-10-16 23:25:39.410 290 11379.69 -2.26 57001.15 88888.00 2016-10-16 23:25:39.910 290 11379.60 -2.33 57001.07 88888.00 2016-10-16 23:25:40.410 290 11379.55 -2.12 57000.99 88888.00 2016-10-16 23:25:40.910 290 11379.53 -2.47 57000.93 88888.00 2016-10-16 23:25:41.410 290 11379.45 -2.59 57000.86 88888.00 2016-10-16 23:25:41.910 290 11379.47 -2.66 57000.79 88888.00 2016-10-16 23:25:42.410 290 11379.45 -2.64 57000.68 88888.00 2016-10-16 23:25:42.910 290 11379.35 -2.50 57000.61 88888.00 2016-10-16 23:25:43.410 290 11379.33 -2.60 57000.55 88888.00 2016-10-16 23:25:43.910 290 11379.28 -2.68 57000.44 88888.00 2016-10-16 23:25:44.410 290 11379.27 -2.79 57000.38 88888.00 2016-10-16 23:25:44.910 290 11379.26 -2.85 57000.31 88888.00 2016-10-16 23:25:45.410 290 11379.21 -2.81 57000.35 88888.00 2016-10-16 23:25:45.910 290 11379.21 -2.86 57000.36 88888.00 2016-10-16 23:25:46.410 290 11379.17 -2.72 57000.30 88888.00 2016-10-16 23:25:46.910 290 11379.16 -2.57 57000.31 88888.00 2016-10-16 23:25:47.410 290 11379.17 -2.83 57000.35 88888.00 2016-10-16 23:25:47.910 290 11379.11 -2.97 57000.43 88888.00 2016-10-16 23:25:48.410 290 11379.14 -2.94 57000.55 88888.00 2016-10-16 23:25:48.910 290 11379.21 -2.51 57000.57 88888.00 2016-10-16 23:25:49.410 290 11379.19 -2.43 57000.65 88888.00 2016-10-16 23:25:49.910 290 11379.18 -2.83 57000.74 88888.00 2016-10-16 23:25:50.410 290 11379.21 -2.88 57000.85 88888.00 2016-10-16 23:25:50.910 290 11379.19 -2.94 57000.94 88888.00 2016-10-16 23:25:51.410 290 11379.20 -2.99 57001.07 88888.00 2016-10-16 23:25:51.910 290 11379.25 -2.99 57001.21 88888.00 2016-10-16 23:25:52.410 290 11379.26 -2.97 57001.38 88888.00 2016-10-16 23:25:52.910 290 11379.25 -2.75 57001.56 88888.00 2016-10-16 23:25:53.410 290 11379.26 -2.91 57001.68 88888.00 2016-10-16 23:25:53.910 290 11379.26 -2.87 57001.84 88888.00 2016-10-16 23:25:54.410 290 11379.25 -2.67 57002.07 88888.00 2016-10-16 23:25:54.910 290 11379.20 -2.78 57002.24 88888.00 2016-10-16 23:25:55.410 290 11379.26 -2.84 57002.40 88888.00 2016-10-16 23:25:55.910 290 11379.23 -2.54 57002.58 88888.00 2016-10-16 23:25:56.410 290 11379.17 -2.13 57002.71 88888.00 2016-10-16 23:25:56.910 290 11379.14 -2.18 57002.92 88888.00 2016-10-16 23:25:57.410 290 11379.13 -2.39 57003.06 88888.00 2016-10-16 23:25:57.910 290 11379.12 -2.47 57003.19 88888.00 2016-10-16 23:25:58.410 290 11379.10 -2.70 57003.37 88888.00 2016-10-16 23:25:58.910 290 11379.10 -2.74 57003.54 88888.00 2016-10-16 23:25:59.410 290 11379.13 -2.52 57003.67 88888.00 2016-10-16 23:25:59.910 290 11379.18 -2.64 57003.82 88888.00 2016-10-16 23:26:00.410 290 11379.14 -2.68 57003.99 88888.00 2016-10-16 23:26:00.910 290 11379.06 -2.65 57004.15 88888.00 2016-10-16 23:26:01.410 290 11379.03 -2.64 57004.36 88888.00 2016-10-16 23:26:01.910 290 11378.98 -2.58 57004.50 88888.00 2016-10-16 23:26:02.410 290 11378.95 -2.56 57004.59 88888.00 2016-10-16 23:26:02.910 290 11378.89 -2.67 57004.68 88888.00 2016-10-16 23:26:03.410 290 11378.91 -2.66 57004.80 88888.00 2016-10-16 23:26:03.910 290 11378.88 -2.25 57004.86 88888.00 2016-10-16 23:26:04.410 290 11378.84 -2.51 57004.95 88888.00 2016-10-16 23:26:04.910 290 11378.89 -2.61 57005.03 88888.00 2016-10-16 23:26:05.410 290 11378.92 -2.65 57005.05 88888.00 2016-10-16 23:26:05.910 290 11378.85 -2.68 57005.15 88888.00 2016-10-16 23:26:06.410 290 11378.79 -2.72 57005.21 88888.00 2016-10-16 23:26:06.910 290 11378.79 -2.67 57005.27 88888.00 2016-10-16 23:26:07.410 290 11378.79 -2.67 57005.30 88888.00 2016-10-16 23:26:07.910 290 11378.77 -2.74 57005.24 88888.00 2016-10-16 23:26:08.410 290 11378.72 -2.37 57005.25 88888.00 2016-10-16 23:26:08.910 290 11378.75 -2.56 57005.27 88888.00 2016-10-16 23:26:09.410 290 11378.74 -2.77 57005.21 88888.00 2016-10-16 23:26:09.910 290 11378.79 -2.73 57005.24 88888.00 2016-10-16 23:26:10.410 290 11378.78 -2.47 57005.19 88888.00 2016-10-16 23:26:10.910 290 11378.74 -2.75 57005.21 88888.00 2016-10-16 23:26:11.410 290 11378.70 -2.86 57005.15 88888.00 2016-10-16 23:26:11.910 290 11378.78 -2.80 57005.13 88888.00 2016-10-16 23:26:12.410 290 11378.83 -2.67 57005.08 88888.00 2016-10-16 23:26:12.910 290 11378.77 -2.80 57005.00 88888.00 2016-10-16 23:26:13.410 290 11378.81 -2.92 57004.95 88888.00 2016-10-16 23:26:13.910 290 11378.77 -2.84 57004.91 88888.00 2016-10-16 23:26:14.410 290 11378.75 -3.02 57004.85 88888.00 2016-10-16 23:26:14.910 290 11378.76 -2.98 57004.86 88888.00 2016-10-16 23:26:15.410 290 11378.72 -2.90 57004.81 88888.00 2016-10-16 23:26:15.910 290 11378.64 -3.09 57004.72 88888.00 2016-10-16 23:26:16.410 290 11378.70 -2.99 57004.65 88888.00 2016-10-16 23:26:16.910 290 11378.75 -2.98 57004.59 88888.00 2016-10-16 23:26:17.410 290 11378.68 -3.18 57004.59 88888.00 2016-10-16 23:26:17.910 290 11378.70 -2.99 57004.52 88888.00 2016-10-16 23:26:18.410 290 11378.72 -2.64 57004.36 88888.00 2016-10-16 23:26:18.910 290 11378.64 -2.61 57004.29 88888.00 2016-10-16 23:26:19.410 290 11378.61 -2.58 57004.26 88888.00 2016-10-16 23:26:19.910 290 11378.64 -2.54 57004.18 88888.00 2016-10-16 23:26:20.410 290 11378.63 -2.59 57004.12 88888.00 2016-10-16 23:26:20.910 290 11378.55 -2.59 57004.01 88888.00 2016-10-16 23:26:21.410 290 11378.58 -2.51 57003.95 88888.00 2016-10-16 23:26:21.910 290 11378.57 -2.56 57003.89 88888.00 2016-10-16 23:26:22.410 290 11378.52 -2.58 57003.82 88888.00 2016-10-16 23:26:22.910 290 11378.56 -2.52 57003.78 88888.00 2016-10-16 23:26:23.410 290 11378.58 -2.58 57003.67 88888.00 2016-10-16 23:26:23.910 290 11378.51 -2.58 57003.61 88888.00 2016-10-16 23:26:24.410 290 11378.47 -2.52 57003.56 88888.00 2016-10-16 23:26:24.910 290 11378.50 -2.54 57003.46 88888.00 2016-10-16 23:26:25.410 290 11378.50 -2.57 57003.39 88888.00 2016-10-16 23:26:25.910 290 11378.44 -2.53 57003.33 88888.00 2016-10-16 23:26:26.410 290 11378.52 -2.53 57003.27 88888.00 2016-10-16 23:26:26.910 290 11378.61 -2.51 57003.23 88888.00 2016-10-16 23:26:27.410 290 11378.62 -2.43 57003.14 88888.00 2016-10-16 23:26:27.910 290 11378.64 -2.47 57003.07 88888.00 2016-10-16 23:26:28.410 290 11378.64 -2.42 57002.94 88888.00 2016-10-16 23:26:28.910 290 11378.70 -2.36 57002.92 88888.00 2016-10-16 23:26:29.410 290 11378.78 -2.38 57002.87 88888.00 2016-10-16 23:26:29.910 290 11378.85 -2.30 57002.82 88888.00 2016-10-16 23:26:30.410 290 11378.86 -2.33 57002.74 88888.00 2016-10-16 23:26:30.910 290 11378.90 -2.26 57002.69 88888.00 2016-10-16 23:26:31.410 290 11379.03 -2.20 57002.73 88888.00 2016-10-16 23:26:31.910 290 11379.07 -2.24 57002.73 88888.00 2016-10-16 23:26:32.410 290 11379.14 -2.13 57002.66 88888.00 2016-10-16 23:26:32.910 290 11379.27 -2.18 57002.66 88888.00 2016-10-16 23:26:33.410 290 11379.33 -2.03 57002.73 88888.00 2016-10-16 23:26:33.910 290 11379.35 -2.08 57002.77 88888.00 2016-10-16 23:26:34.410 290 11379.45 -1.93 57002.80 88888.00 2016-10-16 23:26:34.910 290 11379.56 -1.97 57002.81 88888.00 2016-10-16 23:26:35.410 290 11379.61 -1.82 57002.77 88888.00 2016-10-16 23:26:35.910 290 11379.68 -1.89 57002.84 88888.00 2016-10-16 23:26:36.410 290 11379.76 -1.65 57002.97 88888.00 2016-10-16 23:26:36.910 290 11379.83 -1.76 57003.13 88888.00 2016-10-16 23:26:37.410 290 11379.87 -1.57 57003.19 88888.00 2016-10-16 23:26:37.910 290 11379.99 -1.57 57003.35 88888.00 2016-10-16 23:26:38.410 290 11380.11 -1.56 57003.50 88888.00 2016-10-16 23:26:38.910 290 11380.16 -1.32 57003.65 88888.00 2016-10-16 23:26:39.410 290 11380.18 -1.49 57003.81 88888.00 2016-10-16 23:26:39.910 290 11380.25 -1.34 57003.95 88888.00 2016-10-16 23:26:40.410 290 11380.32 -1.11 57004.09 88888.00 2016-10-16 23:26:40.910 290 11380.37 -1.28 57004.25 88888.00 2016-10-16 23:26:41.410 290 11380.44 -1.16 57004.44 88888.00 2016-10-16 23:26:41.910 290 11380.41 -0.88 57004.60 88888.00 2016-10-16 23:26:42.410 290 11380.48 -0.87 57004.71 88888.00 2016-10-16 23:26:42.910 290 11380.51 -1.03 57004.84 88888.00 2016-10-16 23:26:43.410 290 11380.55 -0.88 57005.05 88888.00 2016-10-16 23:26:43.910 290 11380.57 -0.60 57005.25 88888.00 2016-10-16 23:26:44.410 290 11380.63 -0.38 57005.37 88888.00 2016-10-16 23:26:44.910 290 11380.63 -0.36 57005.50 88888.00 2016-10-16 23:26:45.410 290 11380.65 -0.39 57005.69 88888.00 2016-10-16 23:26:45.910 290 11380.65 -0.56 57005.80 88888.00 2016-10-16 23:26:46.410 290 11380.70 -0.66 57005.87 88888.00 2016-10-16 23:26:46.910 290 11380.70 -0.42 57006.03 88888.00 2016-10-16 23:26:47.410 290 11380.71 -0.30 57006.18 88888.00 2016-10-16 23:26:47.910 290 11380.77 -0.25 57006.22 88888.00 2016-10-16 23:26:48.410 290 11380.77 -0.16 57006.31 88888.00 2016-10-16 23:26:48.910 290 11380.74 -0.08 57006.31 88888.00 2016-10-16 23:26:49.410 290 11380.76 -0.01 57006.33 88888.00 2016-10-16 23:26:49.910 290 11380.81 0.02 57006.38 88888.00 2016-10-16 23:26:50.410 290 11380.80 0.06 57006.37 88888.00 2016-10-16 23:26:50.910 290 11380.83 0.11 57006.32 88888.00 2016-10-16 23:26:51.410 290 11380.84 0.12 57006.31 88888.00 2016-10-16 23:26:51.910 290 11380.85 0.12 57006.24 88888.00 2016-10-16 23:26:52.410 290 11380.88 0.21 57006.08 88888.00 2016-10-16 23:26:52.910 290 11380.97 0.30 57005.98 88888.00 2016-10-16 23:26:53.410 290 11380.93 0.22 57005.83 88888.00 2016-10-16 23:26:53.910 290 11380.98 0.12 57005.74 88888.00 2016-10-16 23:26:54.410 290 11381.05 0.08 57005.63 88888.00 2016-10-16 23:26:54.910 290 11381.06 0.06 57005.49 88888.00 2016-10-16 23:26:55.410 290 11381.01 0.07 57005.30 88888.00 2016-10-16 23:26:55.910 290 11381.09 0.08 57005.09 88888.00 2016-10-16 23:26:56.410 290 11381.15 0.08 57004.96 88888.00 2016-10-16 23:26:56.910 290 11381.15 0.11 57004.84 88888.00 2016-10-16 23:26:57.410 290 11381.20 0.21 57004.71 88888.00 2016-10-16 23:26:57.910 290 11381.29 0.53 57004.53 88888.00 2016-10-16 23:26:58.410 290 11381.28 0.81 57004.39 88888.00 2016-10-16 23:26:58.910 290 11381.32 0.74 57004.25 88888.00 2016-10-16 23:26:59.410 290 11381.36 0.64 57004.15 88888.00 2016-10-16 23:26:59.910 290 11381.41 0.42 57004.00 88888.00 2016-10-16 23:27:00.410 290 11381.47 0.32 57003.82 88888.00 2016-10-16 23:27:00.910 290 11381.57 0.47 57003.73 88888.00 2016-10-16 23:27:01.410 290 11381.62 0.81 57003.59 88888.00 2016-10-16 23:27:01.910 290 11381.63 0.95 57003.46 88888.00 2016-10-16 23:27:02.410 290 11381.69 0.82 57003.37 88888.00 2016-10-16 23:27:02.910 290 11381.75 0.61 57003.33 88888.00 2016-10-16 23:27:03.410 290 11381.75 0.55 57003.26 88888.00 2016-10-16 23:27:03.910 290 11381.78 0.95 57003.27 88888.00 2016-10-16 23:27:04.410 290 11381.88 1.15 57003.31 88888.00 2016-10-16 23:27:04.910 290 11381.90 0.91 57003.29 88888.00 2016-10-16 23:27:05.410 290 11381.98 0.76 57003.22 88888.00 2016-10-16 23:27:05.910 290 11382.03 1.10 57003.26 88888.00 2016-10-16 23:27:06.410 290 11382.08 1.22 57003.32 88888.00 2016-10-16 23:27:06.910 290 11382.06 0.98 57003.39 88888.00 2016-10-16 23:27:07.410 290 11382.16 1.02 57003.48 88888.00 2016-10-16 23:27:07.910 290 11382.22 1.32 57003.59 88888.00 2016-10-16 23:27:08.410 290 11382.24 1.18 57003.68 88888.00 2016-10-16 23:27:08.910 290 11382.31 1.10 57003.80 88888.00 2016-10-16 23:27:09.410 290 11382.40 1.41 57003.96 88888.00 2016-10-16 23:27:09.910 290 11382.40 1.29 57004.12 88888.00 2016-10-16 23:27:10.410 290 11382.46 1.17 57004.16 88888.00 2016-10-16 23:27:10.910 290 11382.57 1.51 57004.22 88888.00 2016-10-16 23:27:11.410 290 11382.64 1.36 57004.34 88888.00 2016-10-16 23:27:11.910 290 11382.62 1.35 57004.45 88888.00 2016-10-16 23:27:12.410 290 11382.67 1.54 57004.55 88888.00 2016-10-16 23:27:12.910 290 11382.72 1.30 57004.66 88888.00 2016-10-16 23:27:13.410 290 11382.74 1.49 57004.72 88888.00 2016-10-16 23:27:13.910 290 11382.84 1.55 57004.77 88888.00 2016-10-16 23:27:14.410 290 11382.92 1.34 57004.78 88888.00 2016-10-16 23:27:14.910 290 11382.91 1.55 57004.89 88888.00 2016-10-16 23:27:15.410 290 11382.93 1.40 57005.04 88888.00 2016-10-16 23:27:15.910 290 11383.02 1.43 57005.08 88888.00 2016-10-16 23:27:16.410 290 11383.08 1.59 57005.08 88888.00 2016-10-16 23:27:16.910 290 11383.19 1.38 57005.09 88888.00 2016-10-16 23:27:17.410 290 11383.20 1.59 57005.15 88888.00 2016-10-16 23:27:17.910 290 11383.17 1.52 57005.19 88888.00 2016-10-16 23:27:18.411 290 11383.19 1.43 57005.17 88888.00 2016-10-16 23:27:18.911 290 11383.29 1.64 57005.17 88888.00 2016-10-16 23:27:19.411 290 11383.31 1.40 57005.19 88888.00 2016-10-16 23:27:19.911 290 11383.30 1.62 57005.15 88888.00 2016-10-16 23:27:20.411 290 11383.33 1.59 57005.11 88888.00 2016-10-16 23:27:20.911 290 11383.38 1.49 57004.99 88888.00 2016-10-16 23:27:21.411 290 11383.40 1.61 57004.93 88888.00 2016-10-16 23:27:21.911 290 11383.44 1.38 57004.89 88888.00 2016-10-16 23:27:22.411 290 11383.54 1.58 57004.81 88888.00 2016-10-16 23:27:22.911 290 11383.49 1.51 57004.64 88888.00 2016-10-16 23:27:23.411 290 11383.49 1.43 57004.53 88888.00 2016-10-16 23:27:23.911 290 11383.57 1.62 57004.45 88888.00 2016-10-16 23:27:24.411 290 11383.55 1.37 57004.27 88888.00 2016-10-16 23:27:24.911 290 11383.51 1.52 57004.15 88888.00 2016-10-16 23:27:25.411 290 11383.54 1.55 57004.02 88888.00 2016-10-16 23:27:25.911 290 11383.56 1.28 57003.87 88888.00 2016-10-16 23:27:26.411 290 11383.56 1.52 57003.74 88888.00 2016-10-16 23:27:26.911 290 11383.55 1.40 57003.61 88888.00 2016-10-16 23:27:27.411 290 11383.63 1.31 57003.42 88888.00 2016-10-16 23:27:27.911 290 11383.65 1.51 57003.30 88888.00 2016-10-16 23:27:28.411 290 11383.70 1.31 57003.14 88888.00 2016-10-16 23:27:28.911 290 11383.80 1.43 57002.93 88888.00 2016-10-16 23:27:29.411 290 11383.80 1.47 57002.75 88888.00 2016-10-16 23:27:29.911 290 11383.85 1.21 57002.62 88888.00 2016-10-16 23:27:30.411 290 11383.86 1.43 57002.41 88888.00 2016-10-16 23:27:30.911 290 11383.87 1.42 57002.21 88888.00 2016-10-16 23:27:31.411 290 11383.82 1.18 57002.08 88888.00 2016-10-16 23:27:31.911 290 11383.91 1.47 57001.95 88888.00 2016-10-16 23:27:32.411 290 11384.00 1.41 57001.82 88888.00 2016-10-16 23:27:32.911 290 11384.04 1.27 57001.69 88888.00 2016-10-16 23:27:33.411 290 11384.10 1.52 57001.59 88888.00 2016-10-16 23:27:33.911 290 11384.13 1.35 57001.46 88888.00 2016-10-16 23:27:34.411 290 11384.18 1.36 57001.33 88888.00 2016-10-16 23:27:34.911 290 11384.26 1.55 57001.28 88888.00 2016-10-16 23:27:35.411 290 11384.38 1.37 57001.24 88888.00 2016-10-16 23:27:35.911 290 11384.39 1.55 57001.14 88888.00 2016-10-16 23:27:36.411 290 11384.40 1.54 57001.04 88888.00 2016-10-16 23:27:36.911 290 11384.49 1.45 57001.01 88888.00 2016-10-16 23:27:37.411 290 11384.51 1.69 57001.02 88888.00 2016-10-16 23:27:37.911 290 11384.51 1.45 57001.06 88888.00 2016-10-16 23:27:38.411 290 11384.53 1.64 57001.06 88888.00 2016-10-16 23:27:38.911 290 11384.61 1.63 57001.11 88888.00 2016-10-16 23:27:39.411 290 11384.66 1.66 57001.14 88888.00 2016-10-16 23:27:39.911 290 11384.73 1.79 57001.17 88888.00 2016-10-16 23:27:40.411 290 11384.79 1.69 57001.25 88888.00 2016-10-16 23:27:40.911 290 11384.81 1.89 57001.38 88888.00 2016-10-16 23:27:41.411 290 11384.87 1.79 57001.47 88888.00 2016-10-16 23:27:41.911 290 11384.95 1.96 57001.53 88888.00 2016-10-16 23:27:42.411 290 11385.00 1.85 57001.57 88888.00 2016-10-16 23:27:42.911 290 11385.07 2.08 57001.65 88888.00 2016-10-16 23:27:43.411 290 11385.12 2.02 57001.68 88888.00 2016-10-16 23:27:43.911 290 11385.22 2.15 57001.84 88888.00 2016-10-16 23:27:44.411 290 11385.26 2.12 57002.08 88888.00 2016-10-16 23:27:44.911 290 11385.35 2.15 57002.22 88888.00 2016-10-16 23:27:45.411 290 11385.39 2.24 57002.39 88888.00 2016-10-16 23:27:45.911 290 11385.40 2.24 57002.47 88888.00 2016-10-16 23:27:46.411 290 11385.50 2.37 57002.58 88888.00 2016-10-16 23:27:46.911 290 11385.55 2.34 57002.75 88888.00 2016-10-16 23:27:47.411 290 11385.59 2.38 57002.87 88888.00 2016-10-16 23:27:47.911 290 11385.60 2.45 57002.98 88888.00 2016-10-16 23:27:48.411 290 11385.69 2.44 57003.19 88888.00 2016-10-16 23:27:48.911 290 11385.73 2.56 57003.27 88888.00 2016-10-16 23:27:49.411 290 11385.72 2.61 57003.31 88888.00 2016-10-16 23:27:49.911 290 11385.80 2.58 57003.43 88888.00 2016-10-16 23:27:50.411 290 11385.83 2.65 57003.61 88888.00 2016-10-16 23:27:50.911 290 11385.80 2.68 57003.71 88888.00 2016-10-16 23:27:51.411 290 11385.78 2.71 57003.83 88888.00 2016-10-16 23:27:51.911 290 11385.84 2.77 57003.96 88888.00 2016-10-16 23:27:52.411 290 11385.76 2.79 57004.02 88888.00 2016-10-16 23:27:52.911 290 11385.71 2.87 57004.09 88888.00 2016-10-16 23:27:53.411 290 11385.77 2.88 57004.19 88888.00 2016-10-16 23:27:53.911 290 11385.79 2.90 57004.27 88888.00 2016-10-16 23:27:54.411 290 11385.78 2.97 57004.34 88888.00 2016-10-16 23:27:54.911 290 11385.76 3.00 57004.36 88888.00 2016-10-16 23:27:55.411 290 11385.76 2.98 57004.48 88888.00 2016-10-16 23:27:55.911 290 11385.70 2.97 57004.61 88888.00 2016-10-16 23:27:56.411 290 11385.65 2.99 57004.66 88888.00 2016-10-16 23:27:56.911 290 11385.64 2.99 57004.73 88888.00 2016-10-16 23:27:57.411 290 11385.57 2.99 57004.76 88888.00 2016-10-16 23:27:57.911 290 11385.51 2.98 57004.93 88888.00 2016-10-16 23:27:58.411 290 11385.52 2.94 57005.04 88888.00 2016-10-16 23:27:58.911 290 11385.48 2.93 57005.12 88888.00 2016-10-16 23:27:59.411 290 11385.38 2.92 57005.17 88888.00 2016-10-16 23:27:59.911 290 11385.29 2.85 57005.25 88888.00 2016-10-16 23:28:00.411 290 11385.24 2.83 57005.37 88888.00 2016-10-16 23:28:00.911 290 11385.21 2.83 57005.53 88888.00 2016-10-16 23:28:01.411 290 11385.15 2.83 57005.60 88888.00 2016-10-16 23:28:01.911 290 11385.09 2.79 57005.64 88888.00 2016-10-16 23:28:02.411 290 11385.01 2.75 57005.75 88888.00 2016-10-16 23:28:02.911 290 11384.93 2.74 57005.88 88888.00 2016-10-16 23:28:03.411 290 11384.91 2.65 57005.98 88888.00 2016-10-16 23:28:03.911 290 11384.86 2.61 57006.03 88888.00 2016-10-16 23:28:04.411 290 11384.73 2.63 57006.14 88888.00 2016-10-16 23:28:04.911 290 11384.70 2.54 57006.33 88888.00 2016-10-16 23:28:05.411 290 11384.62 2.47 57006.41 88888.00 2016-10-16 23:28:05.911 290 11384.55 2.47 57006.53 88888.00 2016-10-16 23:28:06.411 290 11384.52 2.37 57006.71 88888.00 2016-10-16 23:28:06.911 290 11384.45 2.31 57006.79 88888.00 2016-10-16 23:28:07.411 290 11384.32 2.24 57006.89 88888.00 2016-10-16 23:28:07.911 290 11384.21 2.10 57006.99 88888.00 2016-10-16 23:28:08.411 290 11384.17 2.10 57007.05 88888.00 2016-10-16 23:28:08.911 290 11384.14 1.89 57007.18 88888.00 2016-10-16 23:28:09.411 290 11384.06 1.91 57007.28 88888.00 2016-10-16 23:28:09.911 290 11384.03 1.69 57007.41 88888.00 2016-10-16 23:28:10.411 290 11383.98 1.71 57007.48 88888.00 2016-10-16 23:28:10.911 290 11383.86 1.61 57007.55 88888.00 2016-10-16 23:28:11.411 290 11383.84 1.42 57007.66 88888.00 2016-10-16 23:28:11.911 290 11383.72 1.58 57007.76 88888.00 2016-10-16 23:28:12.411 290 11383.63 1.23 57007.82 88888.00 2016-10-16 23:28:12.911 290 11383.56 1.08 57007.91 88888.00 2016-10-16 23:28:13.411 290 11383.56 1.27 57008.04 88888.00 2016-10-16 23:28:13.911 290 11383.45 1.04 57008.16 88888.00 2016-10-16 23:28:14.411 290 11383.37 0.68 57008.21 88888.00 2016-10-16 23:28:14.911 290 11383.26 0.59 57008.29 88888.00 2016-10-16 23:28:15.411 290 11383.10 0.83 57008.37 88888.00 2016-10-16 23:28:15.911 290 11382.98 0.84 57008.45 88888.00 2016-10-16 23:28:16.411 290 11382.91 0.56 57008.55 88888.00 2016-10-16 23:28:16.911 290 11382.81 0.41 57008.62 88888.00 2016-10-16 23:28:17.411 290 11382.66 0.19 57008.70 88888.00 2016-10-16 23:28:17.911 290 11382.59 0.02 57008.76 88888.00 2016-10-16 23:28:18.411 290 11382.50 -0.05 57008.82 88888.00 2016-10-16 23:28:18.911 290 11382.33 -0.06 57008.89 88888.00 2016-10-16 23:28:19.411 290 11382.22 -0.12 57008.95 88888.00 2016-10-16 23:28:19.911 290 11382.16 -0.13 57009.04 88888.00 2016-10-16 23:28:20.411 290 11382.05 -0.18 57009.16 88888.00 2016-10-16 23:28:20.911 290 11381.92 -0.26 57009.20 88888.00 2016-10-16 23:28:21.411 290 11381.80 -0.35 57009.20 88888.00 2016-10-16 23:28:21.911 290 11381.69 -0.25 57009.21 88888.00 2016-10-16 23:28:22.411 290 11381.55 -0.14 57009.20 88888.00 2016-10-16 23:28:22.911 290 11381.47 -0.16 57009.21 88888.00 2016-10-16 23:28:23.411 290 11381.38 -0.28 57009.23 88888.00 2016-10-16 23:28:23.911 290 11381.19 -0.49 57009.25 88888.00 2016-10-16 23:28:24.411 290 11381.09 -0.80 57009.22 88888.00 2016-10-16 23:28:24.911 290 11381.01 -1.02 57009.19 88888.00 2016-10-16 23:28:25.411 290 11380.91 -0.95 57009.21 88888.00 2016-10-16 23:28:25.911 290 11380.85 -0.83 57009.17 88888.00 2016-10-16 23:28:26.411 290 11380.78 -1.11 57009.08 88888.00 2016-10-16 23:28:26.911 290 11380.70 -1.31 57008.91 88888.00 2016-10-16 23:28:27.411 290 11380.60 -1.17 57008.83 88888.00 2016-10-16 23:28:27.911 290 11380.56 -1.40 57008.72 88888.00 2016-10-16 23:28:28.411 290 11380.49 -1.55 57008.61 88888.00 2016-10-16 23:28:28.911 290 11380.38 -1.47 57008.48 88888.00 2016-10-16 23:28:29.411 290 11380.42 -1.72 57008.32 88888.00 2016-10-16 23:28:29.911 290 11380.36 -1.66 57008.26 88888.00 2016-10-16 23:28:30.411 290 11380.24 -1.88 57008.12 88888.00 2016-10-16 23:28:30.911 290 11380.20 -1.85 57008.01 88888.00 2016-10-16 23:28:31.411 290 11380.22 -2.02 57007.89 88888.00 2016-10-16 23:28:31.911 290 11380.20 -2.03 57007.79 88888.00 2016-10-16 23:28:32.411 290 11380.11 -2.22 57007.67 88888.00 2016-10-16 23:28:32.911 290 11380.09 -2.23 57007.52 88888.00 2016-10-16 23:28:33.411 290 11380.00 -2.32 57007.37 88888.00 2016-10-16 23:28:33.911 290 11379.88 -2.38 57007.29 88888.00 2016-10-16 23:28:34.411 290 11379.89 -2.42 57007.21 88888.00 2016-10-16 23:28:34.911 290 11379.88 -2.57 57007.07 88888.00 2016-10-16 23:28:35.411 290 11379.77 -2.64 57006.94 88888.00 2016-10-16 23:28:35.911 290 11379.76 -2.70 57006.88 88888.00 2016-10-16 23:28:36.411 290 11379.75 -2.81 57006.89 88888.00 2016-10-16 23:28:36.911 290 11379.63 -2.86 57006.88 88888.00 2016-10-16 23:28:37.411 290 11379.63 -2.90 57006.82 88888.00 2016-10-16 23:28:37.911 290 11379.55 -2.97 57006.76 88888.00 2016-10-16 23:28:38.411 290 11379.40 -3.08 57006.70 88888.00 2016-10-16 23:28:38.911 290 11379.28 -3.14 57006.72 88888.00 2016-10-16 23:28:39.411 290 11379.28 -3.15 57006.69 88888.00 2016-10-16 23:28:39.911 290 11379.25 -3.19 57006.70 88888.00 2016-10-16 23:28:40.411 290 11379.14 -3.24 57006.70 88888.00 2016-10-16 23:28:40.911 290 11379.12 -3.24 57006.71 88888.00 2016-10-16 23:28:41.411 290 11379.05 -3.29 57006.72 88888.00 2016-10-16 23:28:41.911 290 11378.93 -3.35 57006.85 88888.00 2016-10-16 23:28:42.411 290 11378.88 -3.39 57006.88 88888.00 2016-10-16 23:28:42.911 290 11378.85 -3.41 57006.94 88888.00 2016-10-16 23:28:43.411 290 11378.76 -3.48 57006.99 88888.00 2016-10-16 23:28:43.911 290 11378.68 -3.51 57007.02 88888.00 2016-10-16 23:28:44.411 290 11378.67 -3.52 57007.05 88888.00 2016-10-16 23:28:44.911 290 11378.56 -3.55 57007.16 88888.00 2016-10-16 23:28:45.411 290 11378.44 -3.56 57007.20 88888.00 2016-10-16 23:28:45.911 290 11378.40 -3.62 57007.24 88888.00 2016-10-16 23:28:46.411 290 11378.35 -3.63 57007.35 88888.00 2016-10-16 23:28:46.911 290 11378.23 -3.67 57007.46 88888.00 2016-10-16 23:28:47.411 290 11378.20 -3.72 57007.48 88888.00 2016-10-16 23:28:47.911 290 11378.15 -3.75 57007.62 88888.00 2016-10-16 23:28:48.411 290 11378.08 -3.79 57007.66 88888.00 2016-10-16 23:28:48.911 290 11378.00 -3.82 57007.75 88888.00 2016-10-16 23:28:49.411 290 11377.94 -3.83 57007.80 88888.00 2016-10-16 23:28:49.911 290 11377.91 -3.85 57007.84 88888.00 2016-10-16 23:28:50.411 290 11377.85 -3.85 57007.94 88888.00 2016-10-16 23:28:50.911 290 11377.82 -3.83 57008.00 88888.00 2016-10-16 23:28:51.411 290 11377.80 -3.86 57008.01 88888.00 2016-10-16 23:28:51.911 290 11377.75 -3.90 57008.03 88888.00 2016-10-16 23:28:52.411 290 11377.74 -3.94 57008.07 88888.00 2016-10-16 23:28:52.911 290 11377.72 -4.00 57008.08 88888.00 2016-10-16 23:28:53.411 290 11377.67 -4.01 57008.04 88888.00 2016-10-16 23:28:53.911 290 11377.68 -3.99 57008.03 88888.00 2016-10-16 23:28:54.411 290 11377.68 -4.02 57008.00 88888.00 2016-10-16 23:28:54.911 290 11377.66 -4.07 57007.98 88888.00 2016-10-16 23:28:55.411 290 11377.63 -4.09 57007.97 88888.00 2016-10-16 23:28:55.911 290 11377.66 -4.13 57008.01 88888.00 2016-10-16 23:28:56.411 290 11377.63 -4.15 57007.95 88888.00 2016-10-16 23:28:56.911 290 11377.64 -4.17 57007.97 88888.00 2016-10-16 23:28:57.411 290 11377.65 -4.17 57007.98 88888.00 2016-10-16 23:28:57.911 290 11377.64 -4.17 57007.95 88888.00 2016-10-16 23:28:58.411 290 11377.59 -4.20 57007.87 88888.00 2016-10-16 23:28:58.911 290 11377.61 -4.20 57007.85 88888.00 2016-10-16 23:28:59.411 290 11377.63 -4.21 57007.84 88888.00 2016-10-16 23:28:59.911 290 11377.63 -4.22 57007.81 88888.00 2016-10-16 23:29:00.411 290 11377.61 -4.21 57007.80 88888.00 2016-10-16 23:29:00.911 290 11377.57 -4.19 57007.85 88888.00 2016-10-16 23:29:01.411 290 11377.54 -4.17 57007.85 88888.00 2016-10-16 23:29:01.911 290 11377.52 -4.13 57007.84 88888.00 2016-10-16 23:29:02.411 290 11377.57 -4.13 57007.85 88888.00 2016-10-16 23:29:02.911 290 11377.56 -4.15 57007.85 88888.00 2016-10-16 23:29:03.411 290 11377.51 -4.08 57007.88 88888.00 2016-10-16 23:29:03.911 290 11377.53 -4.04 57007.88 88888.00 2016-10-16 23:29:04.411 290 11377.46 -4.08 57007.94 88888.00 2016-10-16 23:29:04.911 290 11377.35 -4.08 57007.98 88888.00 2016-10-16 23:29:05.411 290 11377.30 -4.04 57008.04 88888.00 2016-10-16 23:29:05.911 290 11377.30 -4.04 57008.11 88888.00 2016-10-16 23:29:06.411 290 11377.22 -4.03 57008.13 88888.00 2016-10-16 23:29:06.911 290 11377.16 -3.96 57008.25 88888.00 2016-10-16 23:29:07.411 290 11377.06 -3.94 57008.37 88888.00 2016-10-16 23:29:07.911 290 11377.01 -3.90 57008.38 88888.00 2016-10-16 23:29:08.411 290 11376.91 -3.88 57008.43 88888.00 2016-10-16 23:29:08.911 290 11376.83 -3.82 57008.50 88888.00 2016-10-16 23:29:09.411 290 11376.75 -3.81 57008.57 88888.00 2016-10-16 23:29:09.911 290 11376.68 -3.80 57008.62 88888.00 2016-10-16 23:29:10.411 290 11376.66 -3.74 57008.66 88888.00 2016-10-16 23:29:10.911 290 11376.60 -3.74 57008.69 88888.00 2016-10-16 23:29:11.411 290 11376.49 -3.70 57008.74 88888.00 2016-10-16 23:29:11.911 290 11376.42 -3.65 57008.75 88888.00 2016-10-16 23:29:12.411 290 11376.34 -3.61 57008.78 88888.00 2016-10-16 23:29:12.911 290 11376.22 -3.62 57008.81 88888.00 2016-10-16 23:29:13.411 290 11376.18 -3.63 57008.87 88888.00 2016-10-16 23:29:13.911 290 11376.15 -3.60 57008.87 88888.00 2016-10-16 23:29:14.411 290 11376.05 -3.55 57008.90 88888.00 2016-10-16 23:29:14.911 290 11375.98 -3.52 57008.93 88888.00 2016-10-16 23:29:15.411 290 11375.98 -3.52 57008.97 88888.00 2016-10-16 23:29:15.911 290 11375.92 -3.51 57008.98 88888.00 2016-10-16 23:29:16.411 290 11375.87 -3.49 57008.98 88888.00 2016-10-16 23:29:16.911 290 11375.85 -3.48 57008.96 88888.00 2016-10-16 23:29:17.411 290 11375.78 -3.48 57008.88 88888.00 2016-10-16 23:29:17.911 290 11375.73 -3.47 57008.79 88888.00 2016-10-16 23:29:18.411 290 11375.77 -3.45 57008.77 88888.00 2016-10-16 23:29:18.911 290 11375.81 -3.42 57008.70 88888.00 2016-10-16 23:29:19.411 290 11375.79 -3.39 57008.63 88888.00 2016-10-16 23:29:19.911 290 11375.83 -3.36 57008.53 88888.00 2016-10-16 23:29:20.411 290 11375.84 -3.32 57008.45 88888.00 2016-10-16 23:29:20.911 290 11375.83 -3.32 57008.32 88888.00 2016-10-16 23:29:21.411 290 11375.92 -3.27 57008.19 88888.00 2016-10-16 23:29:21.911 290 11375.98 -3.26 57008.14 88888.00 2016-10-16 23:29:22.411 290 11376.03 -3.25 57007.99 88888.00 2016-10-16 23:29:22.911 290 11376.08 -3.22 57007.85 88888.00 2016-10-16 23:29:23.411 290 11376.11 -3.20 57007.71 88888.00 2016-10-16 23:29:23.911 290 11376.15 -3.19 57007.56 88888.00 2016-10-16 23:29:24.411 290 11376.17 -3.15 57007.44 88888.00 2016-10-16 23:29:24.911 290 11376.25 -3.15 57007.33 88888.00 2016-10-16 23:29:25.411 290 11376.39 -3.12 57007.11 88888.00 2016-10-16 23:29:25.911 290 11376.42 -3.12 57006.95 88888.00 2016-10-16 23:29:26.411 290 11376.49 -3.09 57006.80 88888.00 2016-10-16 23:29:26.911 290 11376.62 -3.05 57006.67 88888.00 2016-10-16 23:29:27.411 290 11376.66 -3.00 57006.47 88888.00 2016-10-16 23:29:27.911 290 11376.70 -2.95 57006.33 88888.00 2016-10-16 23:29:28.411 290 11376.83 -2.93 57006.11 88888.00 2016-10-16 23:29:28.911 290 11376.89 -2.90 57005.96 88888.00 2016-10-16 23:29:29.411 290 11376.96 -2.81 57005.83 88888.00 2016-10-16 23:29:29.911 290 11377.08 -2.79 57005.67 88888.00 2016-10-16 23:29:30.411 290 11377.12 -2.70 57005.55 88888.00 2016-10-16 23:29:30.911 290 11377.18 -2.67 57005.48 88888.00 2016-10-16 23:29:31.411 290 11377.29 -2.67 57005.29 88888.00 2016-10-16 23:29:31.911 290 11377.33 -2.59 57005.13 88888.00 2016-10-16 23:29:32.411 290 11377.38 -2.50 57005.00 88888.00 2016-10-16 23:29:32.911 290 11377.43 -2.49 57004.89 88888.00 2016-10-16 23:29:33.412 290 11377.57 -2.39 57004.78 88888.00 2016-10-16 23:29:33.912 290 11377.66 -2.32 57004.60 88888.00 2016-10-16 23:29:34.412 290 11377.61 -2.29 57004.45 88888.00 2016-10-16 23:29:34.912 290 11377.72 -2.15 57004.35 88888.00 2016-10-16 23:29:35.412 290 11377.78 -2.19 57004.27 88888.00 2016-10-16 23:29:35.912 290 11377.79 -2.03 57004.16 88888.00 2016-10-16 23:29:36.412 290 11377.87 -2.08 57004.09 88888.00 2016-10-16 23:29:36.912 290 11377.94 -2.04 57003.99 88888.00 2016-10-16 23:29:37.412 290 11377.94 -2.10 57003.94 88888.00 2016-10-16 23:29:37.912 290 11377.98 -2.05 57003.87 88888.00 2016-10-16 23:29:38.412 290 11378.06 -1.93 57003.77 88888.00 2016-10-16 23:29:38.912 290 11378.08 -1.57 57003.69 88888.00 2016-10-16 23:29:39.412 290 11378.06 -1.64 57003.63 88888.00 2016-10-16 23:29:39.912 290 11378.14 -1.42 57003.63 88888.00 2016-10-16 23:29:40.412 290 11378.12 -1.44 57003.58 88888.00 2016-10-16 23:29:40.912 290 11378.10 -1.41 57003.51 88888.00 2016-10-16 23:29:41.412 290 11378.15 -1.07 57003.56 88888.00 2016-10-16 23:29:41.912 290 11378.15 -1.07 57003.54 88888.00 2016-10-16 23:29:42.412 290 11378.12 -1.22 57003.50 88888.00 2016-10-16 23:29:42.912 290 11378.09 -0.96 57003.49 88888.00 2016-10-16 23:29:43.412 290 11378.12 -0.63 57003.51 88888.00 2016-10-16 23:29:43.912 290 11378.12 -0.64 57003.55 88888.00 2016-10-16 23:29:44.412 290 11378.14 -0.84 57003.52 88888.00 2016-10-16 23:29:44.912 290 11378.16 -0.75 57003.58 88888.00 2016-10-16 23:29:45.412 290 11378.13 -0.56 57003.65 88888.00 2016-10-16 23:29:45.912 290 11378.13 -0.35 57003.73 88888.00 2016-10-16 23:29:46.412 290 11378.20 -0.08 57003.81 88888.00 2016-10-16 23:29:46.912 290 11378.19 -0.01 57003.89 88888.00 2016-10-16 23:29:47.412 290 11378.20 0.00 57003.96 88888.00 2016-10-16 23:29:47.912 290 11378.22 0.09 57004.06 88888.00 2016-10-16 23:29:48.412 290 11378.22 0.18 57004.16 88888.00 2016-10-16 23:29:48.912 290 11378.26 0.27 57004.25 88888.00 2016-10-16 23:29:49.412 290 11378.30 0.40 57004.36 88888.00 2016-10-16 23:29:49.912 290 11378.34 0.39 57004.50 88888.00 2016-10-16 23:29:50.412 290 11378.33 0.32 57004.65 88888.00 2016-10-16 23:29:50.912 290 11378.33 0.42 57004.86 88888.00 2016-10-16 23:29:51.412 290 11378.40 0.88 57005.02 88888.00 2016-10-16 23:29:51.912 290 11378.38 1.15 57005.19 88888.00 2016-10-16 23:29:52.412 290 11378.40 1.02 57005.40 88888.00 2016-10-16 23:29:52.912 290 11378.45 1.00 57005.50 88888.00 2016-10-16 23:29:53.412 290 11378.48 1.41 57005.67 88888.00 2016-10-16 23:29:53.912 290 11378.51 1.37 57005.88 88888.00 2016-10-16 23:29:54.412 290 11378.61 1.34 57006.06 88888.00 2016-10-16 23:29:54.912 290 11378.62 1.64 57006.27 88888.00 2016-10-16 23:29:55.412 290 11378.57 1.55 57006.50 88888.00 2016-10-16 23:29:55.912 290 11378.63 1.86 57006.77 88888.00 2016-10-16 23:29:56.412 290 11378.68 1.83 57007.02 88888.00 2016-10-16 23:29:56.912 290 11378.69 2.02 57007.20 88888.00 2016-10-16 23:29:57.412 290 11378.74 2.03 57007.42 88888.00 2016-10-16 23:29:57.912 290 11378.81 2.27 57007.63 88888.00 2016-10-16 23:29:58.412 290 11378.78 2.30 57007.82 88888.00 2016-10-16 23:29:58.912 290 11378.83 2.38 57008.05 88888.00 2016-10-16 23:29:59.412 290 11378.89 2.49 57008.26 88888.00 2016-10-16 23:29:59.912 290 11378.86 2.47 57008.49 88888.00 2016-10-16 23:30:00.412 290 11378.85 2.56 57008.74 88888.00 2016-10-16 23:30:00.912 290 11378.90 2.66 57008.98 88888.00 2016-10-16 23:30:01.412 290 11378.96 2.66 57009.22 88888.00 2016-10-16 23:30:01.912 290 11378.89 2.72 57009.53 88888.00 2016-10-16 23:30:02.412 290 11378.93 2.81 57009.79 88888.00 2016-10-16 23:30:02.912 290 11379.04 2.87 57010.11 88888.00 2016-10-16 23:30:03.412 290 11379.02 2.91 57010.28 88888.00 2016-10-16 23:30:03.912 290 11379.02 3.01 57010.55 88888.00 2016-10-16 23:30:04.412 290 11379.11 3.06 57010.81 88888.00 2016-10-16 23:30:04.912 290 11379.11 3.06 57011.00 88888.00 2016-10-16 23:30:05.412 290 11379.11 3.13 57011.29 88888.00 2016-10-16 23:30:05.912 290 11379.16 3.14 57011.54 88888.00 2016-10-16 23:30:06.412 290 11379.19 3.15 57011.85 88888.00 2016-10-16 23:30:06.912 290 11379.21 3.18 57012.11 88888.00 2016-10-16 23:30:07.412 290 11379.30 3.17 57012.34 88888.00 2016-10-16 23:30:07.912 290 11379.28 3.19 57012.50 88888.00 2016-10-16 23:30:08.412 290 11379.31 3.26 57012.64 88888.00 2016-10-16 23:30:08.912 290 11379.37 3.28 57012.81 88888.00 2016-10-16 23:30:09.412 290 11379.44 3.27 57013.02 88888.00 2016-10-16 23:30:09.912 290 11379.42 3.26 57013.20 88888.00 2016-10-16 23:30:10.412 290 11379.44 3.28 57013.46 88888.00 2016-10-16 23:30:10.912 290 11379.49 3.31 57013.65 88888.00 2016-10-16 23:30:11.412 290 11379.49 3.29 57013.71 88888.00 2016-10-16 23:30:11.912 290 11379.48 3.33 57013.72 88888.00 2016-10-16 23:30:12.412 290 11379.54 3.33 57013.84 88888.00 2016-10-16 23:30:12.912 290 11379.60 3.31 57013.97 88888.00 2016-10-16 23:30:13.412 290 11379.61 3.28 57014.05 88888.00 2016-10-16 23:30:13.912 290 11379.68 3.28 57014.16 88888.00 2016-10-16 23:30:14.412 290 11379.73 3.28 57014.30 88888.00 2016-10-16 23:30:14.912 290 11379.76 3.26 57014.34 88888.00 2016-10-16 23:30:15.412 290 11379.79 3.25 57014.40 88888.00 2016-10-16 23:30:15.912 290 11379.83 3.15 57014.41 88888.00 2016-10-16 23:30:16.412 290 11379.84 3.12 57014.46 88888.00 2016-10-16 23:30:16.912 290 11379.89 3.12 57014.53 88888.00 2016-10-16 23:30:17.412 290 11379.91 3.08 57014.58 88888.00 2016-10-16 23:30:17.912 290 11379.95 3.06 57014.62 88888.00 2016-10-16 23:30:18.412 290 11379.94 3.04 57014.63 88888.00 2016-10-16 23:30:18.912 290 11380.00 3.04 57014.60 88888.00 2016-10-16 23:30:19.412 290 11380.08 3.00 57014.62 88888.00 2016-10-16 23:30:19.912 290 11380.13 2.98 57014.71 88888.00 2016-10-16 23:30:20.412 290 11380.22 2.97 57014.72 88888.00 2016-10-16 23:30:20.912 290 11380.30 2.88 57014.73 88888.00 2016-10-16 23:30:21.412 290 11380.32 2.90 57014.75 88888.00 2016-10-16 23:30:21.912 290 11380.35 2.94 57014.77 88888.00 2016-10-16 23:30:22.412 290 11380.41 2.88 57014.79 88888.00 2016-10-16 23:30:22.912 290 11380.43 2.85 57014.86 88888.00 2016-10-16 23:30:23.412 290 11380.50 2.83 57014.93 88888.00 2016-10-16 23:30:23.912 290 11380.52 2.80 57014.95 88888.00 2016-10-16 23:30:24.412 290 11380.57 2.68 57015.01 88888.00 2016-10-16 23:30:24.912 290 11380.58 2.66 57015.07 88888.00 2016-10-16 23:30:25.412 290 11380.70 2.72 57015.22 88888.00 2016-10-16 23:30:25.912 290 11380.76 2.64 57015.39 88888.00 2016-10-16 23:30:26.412 290 11380.72 2.60 57015.56 88888.00 2016-10-16 23:30:26.912 290 11380.76 2.61 57015.69 88888.00 2016-10-16 23:30:27.412 290 11380.78 2.56 57015.88 88888.00 2016-10-16 23:30:27.912 290 11380.76 2.50 57016.10 88888.00 2016-10-16 23:30:28.412 290 11380.71 2.52 57016.31 88888.00 2016-10-16 23:30:28.912 290 11380.76 2.36 57016.53 88888.00 2016-10-16 23:30:29.412 290 11380.78 2.32 57016.72 88888.00 2016-10-16 23:30:29.912 290 11380.78 2.31 57016.97 88888.00 2016-10-16 23:30:30.412 290 11380.78 2.19 57017.26 88888.00 2016-10-16 23:30:30.912 290 11380.74 2.18 57017.50 88888.00 2016-10-16 23:30:31.412 290 11380.70 1.96 57017.82 88888.00 2016-10-16 23:30:31.912 290 11380.67 2.00 57018.11 88888.00 2016-10-16 23:30:32.412 290 11380.65 1.74 57018.37 88888.00 2016-10-16 23:30:32.912 290 11380.57 1.83 57018.61 88888.00 2016-10-16 23:30:33.412 290 11380.52 1.54 57018.92 88888.00 2016-10-16 23:30:33.912 290 11380.56 1.44 57019.18 88888.00 2016-10-16 23:30:34.412 290 11380.46 1.43 57019.49 88888.00 2016-10-16 23:30:34.912 290 11380.37 1.07 57019.78 88888.00 2016-10-16 23:30:35.412 290 11380.36 0.94 57020.13 88888.00 2016-10-16 23:30:35.912 290 11380.23 1.09 57020.50 88888.00 2016-10-16 23:30:36.412 290 11380.10 0.86 57020.77 88888.00 2016-10-16 23:30:36.912 290 11380.09 0.55 57021.01 88888.00 2016-10-16 23:30:37.412 290 11379.99 0.19 57021.29 88888.00 2016-10-16 23:30:37.912 290 11379.86 -0.05 57021.67 88888.00 2016-10-16 23:30:38.412 290 11379.80 -0.14 57021.92 88888.00 2016-10-16 23:30:38.912 290 11379.70 -0.18 57022.16 88888.00 2016-10-16 23:30:39.412 290 11379.51 -0.28 57022.49 88888.00 2016-10-16 23:30:39.912 290 11379.37 -0.49 57022.76 88888.00 2016-10-16 23:30:40.412 290 11379.31 -0.50 57022.90 88888.00 2016-10-16 23:30:40.912 290 11379.14 -0.66 57023.10 88888.00 2016-10-16 23:30:41.412 290 11378.95 -1.11 57023.38 88888.00 2016-10-16 23:30:41.912 290 11378.83 -1.43 57023.47 88888.00 2016-10-16 23:30:42.412 290 11378.65 -1.49 57023.59 88888.00 2016-10-16 23:30:42.912 290 11378.43 -1.86 57023.70 88888.00 2016-10-16 23:30:43.412 290 11378.28 -1.98 57023.71 88888.00 2016-10-16 23:30:43.912 290 11378.13 -2.25 57023.72 88888.00 2016-10-16 23:30:44.412 290 11377.87 -2.46 57023.71 88888.00 2016-10-16 23:30:44.912 290 11377.67 -2.66 57023.68 88888.00 2016-10-16 23:30:45.412 290 11377.49 -2.90 57023.73 88888.00 2016-10-16 23:30:45.912 290 11377.30 -3.12 57023.67 88888.00 2016-10-16 23:30:46.412 290 11377.03 -3.28 57023.58 88888.00 2016-10-16 23:30:46.912 290 11376.84 -3.51 57023.46 88888.00 2016-10-16 23:30:47.412 290 11376.63 -3.70 57023.32 88888.00 2016-10-16 23:30:47.912 290 11376.36 -3.90 57023.12 88888.00 2016-10-16 23:30:48.412 290 11376.21 -4.06 57022.91 88888.00 2016-10-16 23:30:48.912 290 11376.04 -4.24 57022.63 88888.00 2016-10-16 23:30:49.412 290 11375.78 -4.42 57022.32 88888.00 2016-10-16 23:30:49.912 290 11375.55 -4.56 57022.04 88888.00 2016-10-16 23:30:50.412 290 11375.37 -4.72 57021.74 88888.00 2016-10-16 23:30:50.912 290 11375.14 -4.83 57021.43 88888.00 2016-10-16 23:30:51.412 290 11374.96 -4.97 57021.06 88888.00 2016-10-16 23:30:51.912 290 11374.83 -5.12 57020.56 88888.00 2016-10-16 23:30:52.412 290 11374.62 -5.26 57020.13 88888.00 2016-10-16 23:30:52.912 290 11374.48 -5.38 57019.72 88888.00 2016-10-16 23:30:53.412 290 11374.37 -5.45 57019.25 88888.00 2016-10-16 23:30:53.912 290 11374.18 -5.58 57018.78 88888.00 2016-10-16 23:30:54.412 290 11374.05 -5.66 57018.28 88888.00 2016-10-16 23:30:54.912 290 11373.97 -5.72 57017.68 88888.00 2016-10-16 23:30:55.412 290 11373.91 -5.78 57017.12 88888.00 2016-10-16 23:30:55.912 290 11373.77 -5.83 57016.64 88888.00 2016-10-16 23:30:56.412 290 11373.72 -5.86 57016.17 88888.00 2016-10-16 23:30:56.912 290 11373.75 -5.90 57015.68 88888.00 2016-10-16 23:30:57.412 290 11373.69 -5.93 57015.05 88888.00 2016-10-16 23:30:57.912 290 11373.67 -5.96 57014.47 88888.00 2016-10-16 23:30:58.412 290 11373.65 -5.94 57013.92 88888.00 2016-10-16 23:30:58.912 290 11373.63 -5.96 57013.39 88888.00 2016-10-16 23:30:59.412 290 11373.67 -5.96 57012.83 88888.00 2016-10-16 23:30:59.912 290 11373.72 -5.96 57012.38 88888.00 2016-10-16 23:31:00.412 290 11373.81 -5.93 57011.95 88888.00 2016-10-16 23:31:00.912 290 11373.84 -5.87 57011.48 88888.00 2016-10-16 23:31:01.412 290 11373.92 -5.85 57011.06 88888.00 2016-10-16 23:31:01.912 290 11374.09 -5.80 57010.62 88888.00 2016-10-16 23:31:02.412 290 11374.17 -5.76 57010.15 88888.00 2016-10-16 23:31:02.912 290 11374.23 -5.63 57009.80 88888.00 2016-10-16 23:31:03.412 290 11374.33 -5.53 57009.49 88888.00 2016-10-16 23:31:03.912 290 11374.42 -5.49 57009.09 88888.00 2016-10-16 23:31:04.412 290 11374.54 -5.33 57008.70 88888.00 2016-10-16 23:31:04.912 290 11374.75 -5.23 57008.43 88888.00 2016-10-16 23:31:05.412 290 11374.88 -5.12 57008.18 88888.00 2016-10-16 23:31:05.912 290 11375.00 -4.99 57007.94 88888.00 2016-10-16 23:31:06.412 290 11375.16 -4.85 57007.75 88888.00 2016-10-16 23:31:06.912 290 11375.30 -4.76 57007.57 88888.00 2016-10-16 23:31:07.412 290 11375.41 -4.64 57007.44 88888.00 2016-10-16 23:31:07.912 290 11375.50 -4.48 57007.34 88888.00 2016-10-16 23:31:08.412 290 11375.69 -4.36 57007.27 88888.00 2016-10-16 23:31:08.912 290 11375.76 -4.26 57007.28 88888.00 2016-10-16 23:31:09.412 290 11375.83 -4.08 57007.22 88888.00 2016-10-16 23:31:09.912 290 11375.98 -3.94 57007.15 88888.00 2016-10-16 23:31:10.412 290 11376.08 -3.79 57007.14 88888.00 2016-10-16 23:31:10.912 290 11376.11 -3.61 57007.12 88888.00 2016-10-16 23:31:11.412 290 11376.18 -3.42 57007.16 88888.00 2016-10-16 23:31:11.912 290 11376.27 -3.25 57007.23 88888.00 2016-10-16 23:31:12.412 290 11376.31 -3.11 57007.37 88888.00 2016-10-16 23:31:12.912 290 11376.36 -2.95 57007.40 88888.00 2016-10-16 23:31:13.412 290 11376.40 -2.77 57007.46 88888.00 2016-10-16 23:31:13.912 290 11376.42 -2.56 57007.59 88888.00 2016-10-16 23:31:14.412 290 11376.48 -2.42 57007.67 88888.00 2016-10-16 23:31:14.912 290 11376.52 -2.18 57007.74 88888.00 2016-10-16 23:31:15.412 290 11376.48 -2.05 57007.85 88888.00 2016-10-16 23:31:15.912 290 11376.45 -1.78 57007.93 88888.00 2016-10-16 23:31:16.412 290 11376.49 -1.75 57008.05 88888.00 2016-10-16 23:31:16.912 290 11376.50 -1.42 57008.17 88888.00 2016-10-16 23:31:17.412 290 11376.47 -1.44 57008.24 88888.00 2016-10-16 23:31:17.912 290 11376.43 -1.25 57008.33 88888.00 2016-10-16 23:31:18.412 290 11376.40 -0.89 57008.38 88888.00 2016-10-16 23:31:18.912 290 11376.38 -0.77 57008.43 88888.00 2016-10-16 23:31:19.412 290 11376.32 -0.91 57008.48 88888.00 2016-10-16 23:31:19.912 290 11376.32 -0.66 57008.51 88888.00 2016-10-16 23:31:20.412 290 11376.22 -0.46 57008.59 88888.00 2016-10-16 23:31:20.912 290 11376.12 -0.28 57008.64 88888.00 2016-10-16 23:31:21.412 290 11376.15 -0.05 57008.64 88888.00 2016-10-16 23:31:21.912 290 11376.11 0.05 57008.58 88888.00 2016-10-16 23:31:22.412 290 11376.04 0.15 57008.58 88888.00 2016-10-16 23:31:22.912 290 11376.01 0.30 57008.62 88888.00 2016-10-16 23:31:23.412 290 11375.98 0.48 57008.55 88888.00 2016-10-16 23:31:23.912 290 11375.90 0.43 57008.44 88888.00 2016-10-16 23:31:24.412 290 11375.86 0.47 57008.46 88888.00 2016-10-16 23:31:24.912 290 11375.85 0.91 57008.45 88888.00 2016-10-16 23:31:25.412 290 11375.80 1.30 57008.33 88888.00 2016-10-16 23:31:25.912 290 11375.81 1.20 57008.26 88888.00 2016-10-16 23:31:26.412 290 11375.83 1.41 57008.18 88888.00 2016-10-16 23:31:26.912 290 11375.73 1.70 57008.07 88888.00 2016-10-16 23:31:27.412 290 11375.71 1.70 57007.99 88888.00 2016-10-16 23:31:27.912 290 11375.77 1.99 57007.94 88888.00 2016-10-16 23:31:28.412 290 11375.80 1.99 57007.82 88888.00 2016-10-16 23:31:28.912 290 11375.81 2.26 57007.76 88888.00 2016-10-16 23:31:29.412 290 11375.83 2.43 57007.68 88888.00 2016-10-16 23:31:29.912 290 11375.84 2.53 57007.61 88888.00 2016-10-16 23:31:30.412 290 11375.84 2.70 57007.49 88888.00 2016-10-16 23:31:30.912 290 11375.90 2.85 57007.39 88888.00 2016-10-16 23:31:31.412 290 11375.96 2.98 57007.27 88888.00 2016-10-16 23:31:31.912 290 11375.99 3.09 57007.14 88888.00 2016-10-16 23:31:32.412 290 11376.10 3.25 57007.03 88888.00 2016-10-16 23:31:32.912 290 11376.17 3.41 57006.96 88888.00 2016-10-16 23:31:33.412 290 11376.20 3.53 57006.84 88888.00 2016-10-16 23:31:33.912 290 11376.28 3.69 57006.69 88888.00 2016-10-16 23:31:34.412 290 11376.46 3.85 57006.59 88888.00 2016-10-16 23:31:34.912 290 11376.50 4.00 57006.50 88888.00 2016-10-16 23:31:35.412 290 11376.55 4.10 57006.41 88888.00 2016-10-16 23:31:35.912 290 11376.75 4.23 57006.31 88888.00 2016-10-16 23:31:36.412 290 11376.83 4.37 57006.22 88888.00 2016-10-16 23:31:36.912 290 11376.90 4.48 57006.12 88888.00 2016-10-16 23:31:37.412 290 11377.01 4.63 57006.00 88888.00 2016-10-16 23:31:37.912 290 11377.13 4.74 57005.82 88888.00 2016-10-16 23:31:38.413 290 11377.20 4.87 57005.75 88888.00 2016-10-16 23:31:38.913 290 11377.32 4.95 57005.69 88888.00 2016-10-16 23:31:39.413 290 11377.47 5.01 57005.53 88888.00 2016-10-16 23:31:39.913 290 11377.58 5.09 57005.43 88888.00 2016-10-16 23:31:40.413 290 11377.67 5.22 57005.35 88888.00 2016-10-16 23:31:40.913 290 11377.84 5.31 57005.21 88888.00 2016-10-16 23:31:41.413 290 11377.96 5.42 57005.08 88888.00 2016-10-16 23:31:41.913 290 11378.01 5.50 57004.99 88888.00 2016-10-16 23:31:42.413 290 11378.13 5.63 57004.91 88888.00 2016-10-16 23:31:42.913 290 11378.24 5.73 57004.77 88888.00 2016-10-16 23:31:43.413 290 11378.33 5.86 57004.71 88888.00 2016-10-16 23:31:43.913 290 11378.42 5.96 57004.60 88888.00 2016-10-16 23:31:44.413 290 11378.58 6.04 57004.55 88888.00 2016-10-16 23:31:44.913 290 11378.68 6.07 57004.48 88888.00 2016-10-16 23:31:45.413 290 11378.74 6.19 57004.38 88888.00 2016-10-16 23:31:45.913 290 11378.81 6.30 57004.31 88888.00 2016-10-16 23:31:46.413 290 11378.84 6.35 57004.21 88888.00 2016-10-16 23:31:46.913 290 11378.82 6.42 57004.19 88888.00 2016-10-16 23:31:47.413 290 11378.92 6.51 57004.19 88888.00 2016-10-16 23:31:47.913 290 11379.05 6.52 57004.14 88888.00 2016-10-16 23:31:48.413 290 11379.10 6.57 57004.13 88888.00 2016-10-16 23:31:48.913 290 11379.13 6.65 57004.07 88888.00 2016-10-16 23:31:49.413 290 11379.23 6.76 57004.03 88888.00 2016-10-16 23:31:49.913 290 11379.28 6.78 57004.07 88888.00 2016-10-16 23:31:50.413 290 11379.35 6.76 57004.06 88888.00 2016-10-16 23:31:50.913 290 11379.42 6.83 57004.06 88888.00 2016-10-16 23:31:51.413 290 11379.47 6.89 57004.03 88888.00 2016-10-16 23:31:51.913 290 11379.51 6.95 57004.03 88888.00 2016-10-16 23:31:52.413 290 11379.61 7.02 57004.08 88888.00 2016-10-16 23:31:52.913 290 11379.72 7.10 57004.09 88888.00 2016-10-16 23:31:53.413 290 11379.77 7.12 57004.15 88888.00 2016-10-16 23:31:53.913 290 11379.93 7.15 57004.20 88888.00 2016-10-16 23:31:54.413 290 11380.02 7.19 57004.26 88888.00 2016-10-16 23:31:54.913 290 11380.10 7.19 57004.32 88888.00 2016-10-16 23:31:55.413 290 11380.21 7.22 57004.42 88888.00 2016-10-16 23:31:55.913 290 11380.35 7.23 57004.47 88888.00 2016-10-16 23:31:56.413 290 11380.46 7.26 57004.48 88888.00 2016-10-16 23:31:56.913 290 11380.63 7.23 57004.58 88888.00 2016-10-16 23:31:57.413 290 11380.84 7.25 57004.63 88888.00 2016-10-16 23:31:57.913 290 11380.97 7.28 57004.72 88888.00 2016-10-16 23:31:58.413 290 11381.06 7.34 57004.79 88888.00 2016-10-16 23:31:58.913 290 11381.27 7.36 57004.89 88888.00 2016-10-16 23:31:59.413 290 11381.45 7.36 57005.02 88888.00 2016-10-16 23:31:59.913 290 11381.55 7.32 57005.06 88888.00 2016-10-16 23:32:00.413 290 11381.63 7.35 57005.16 88888.00 2016-10-16 23:32:00.913 290 11381.82 7.36 57005.27 88888.00 2016-10-16 23:32:01.413 290 11381.97 7.33 57005.38 88888.00 2016-10-16 23:32:01.913 290 11382.15 7.32 57005.49 88888.00 2016-10-16 23:32:02.413 290 11382.34 7.29 57005.57 88888.00 2016-10-16 23:32:02.913 290 11382.48 7.25 57005.67 88888.00 2016-10-16 23:32:03.413 290 11382.59 7.25 57005.76 88888.00 2016-10-16 23:32:03.913 290 11382.79 7.28 57005.96 88888.00 2016-10-16 23:32:04.413 290 11382.92 7.26 57006.12 88888.00 2016-10-16 23:32:04.913 290 11382.98 7.22 57006.25 88888.00 2016-10-16 23:32:05.413 290 11383.13 7.21 57006.44 88888.00 2016-10-16 23:32:05.913 290 11383.28 7.20 57006.58 88888.00 2016-10-16 23:32:06.413 290 11383.33 7.15 57006.72 88888.00 2016-10-16 23:32:06.913 290 11383.38 7.14 57006.89 88888.00 2016-10-16 23:32:07.413 290 11383.48 7.14 57007.08 88888.00 2016-10-16 23:32:07.913 290 11383.55 7.12 57007.28 88888.00 2016-10-16 23:32:08.413 290 11383.58 7.15 57007.49 88888.00 2016-10-16 23:32:08.913 290 11383.63 7.08 57007.69 88888.00 2016-10-16 23:32:09.413 290 11383.66 7.08 57007.91 88888.00 2016-10-16 23:32:09.913 290 11383.66 7.07 57008.18 88888.00 2016-10-16 23:32:10.413 290 11383.69 7.10 57008.45 88888.00 2016-10-16 23:32:10.913 290 11383.71 7.08 57008.68 88888.00 2016-10-16 23:32:11.413 290 11383.63 7.03 57008.91 88888.00 2016-10-16 23:32:11.913 290 11383.61 7.03 57009.21 88888.00 2016-10-16 23:32:12.413 290 11383.64 7.00 57009.41 88888.00 2016-10-16 23:32:12.913 290 11383.59 6.95 57009.66 88888.00 2016-10-16 23:32:13.413 290 11383.52 6.96 57009.97 88888.00 2016-10-16 23:32:13.913 290 11383.52 6.98 57010.17 88888.00 2016-10-16 23:32:14.413 290 11383.49 6.99 57010.38 88888.00 2016-10-16 23:32:14.913 290 11383.47 7.01 57010.69 88888.00 2016-10-16 23:32:15.413 290 11383.45 6.99 57011.01 88888.00 2016-10-16 23:32:15.913 290 11383.42 6.96 57011.27 88888.00 2016-10-16 23:32:16.413 290 11383.30 6.95 57011.57 88888.00 2016-10-16 23:32:16.913 290 11383.31 6.94 57011.83 88888.00 2016-10-16 23:32:17.413 290 11383.24 6.95 57012.15 88888.00 2016-10-16 23:32:17.913 290 11383.14 6.98 57012.41 88888.00 2016-10-16 23:32:18.413 290 11383.10 7.01 57012.63 88888.00 2016-10-16 23:32:18.913 290 11383.10 7.02 57012.83 88888.00 2016-10-16 23:32:19.413 290 11383.05 7.01 57013.05 88888.00 2016-10-16 23:32:19.913 290 11383.01 7.01 57013.28 88888.00 2016-10-16 23:32:20.413 290 11383.00 7.02 57013.50 88888.00 2016-10-16 23:32:20.913 290 11382.99 7.02 57013.72 88888.00 2016-10-16 23:32:21.413 290 11382.95 7.00 57013.86 88888.00 2016-10-16 23:32:21.913 290 11382.99 7.07 57014.04 88888.00 2016-10-16 23:32:22.413 290 11383.01 7.06 57014.27 88888.00 2016-10-16 23:32:22.913 290 11383.01 7.08 57014.43 88888.00 2016-10-16 23:32:23.413 290 11383.05 7.12 57014.62 88888.00 2016-10-16 23:32:23.913 290 11383.07 7.17 57014.77 88888.00 2016-10-16 23:32:24.413 290 11383.07 7.19 57014.86 88888.00 2016-10-16 23:32:24.913 290 11383.15 7.21 57014.99 88888.00 2016-10-16 23:32:25.413 290 11383.28 7.25 57015.13 88888.00 2016-10-16 23:32:25.913 290 11383.30 7.26 57015.24 88888.00 2016-10-16 23:32:26.413 290 11383.33 7.28 57015.31 88888.00 2016-10-16 23:32:26.913 290 11383.49 7.32 57015.39 88888.00 2016-10-16 23:32:27.413 290 11383.56 7.33 57015.43 88888.00 2016-10-16 23:32:27.913 290 11383.59 7.33 57015.50 88888.00 2016-10-16 23:32:28.413 290 11383.75 7.34 57015.56 88888.00 2016-10-16 23:32:28.913 290 11383.89 7.35 57015.64 88888.00 2016-10-16 23:32:29.413 290 11383.99 7.36 57015.72 88888.00 2016-10-16 23:32:29.913 290 11384.17 7.39 57015.81 88888.00 2016-10-16 23:32:30.413 290 11384.28 7.41 57015.87 88888.00 2016-10-16 23:32:30.913 290 11384.37 7.41 57015.93 88888.00 2016-10-16 23:32:31.413 290 11384.48 7.43 57015.95 88888.00 2016-10-16 23:32:31.913 290 11384.61 7.44 57015.97 88888.00 2016-10-16 23:32:32.413 290 11384.70 7.43 57016.03 88888.00 2016-10-16 23:32:32.913 290 11384.83 7.44 57016.06 88888.00 2016-10-16 23:32:33.413 290 11384.96 7.50 57016.13 88888.00 2016-10-16 23:32:33.913 290 11385.05 7.49 57016.20 88888.00 2016-10-16 23:32:34.413 290 11385.15 7.51 57016.23 88888.00 2016-10-16 23:32:34.913 290 11385.32 7.50 57016.32 88888.00 2016-10-16 23:32:35.413 290 11385.44 7.50 57016.39 88888.00 2016-10-16 23:32:35.913 290 11385.48 7.55 57016.44 88888.00 2016-10-16 23:32:36.413 290 11385.58 7.55 57016.51 88888.00 2016-10-16 23:32:36.913 290 11385.67 7.54 57016.52 88888.00 2016-10-16 23:32:37.413 290 11385.72 7.54 57016.54 88888.00 2016-10-16 23:32:37.913 290 11385.79 7.54 57016.59 88888.00 2016-10-16 23:32:38.413 290 11385.87 7.53 57016.68 88888.00 2016-10-16 23:32:38.913 290 11385.97 7.54 57016.77 88888.00 2016-10-16 23:32:39.413 290 11386.04 7.56 57016.81 88888.00 2016-10-16 23:32:39.913 290 11386.08 7.55 57016.90 88888.00 2016-10-16 23:32:40.413 290 11386.09 7.56 57017.02 88888.00 2016-10-16 23:32:40.913 290 11386.12 7.54 57017.08 88888.00 2016-10-16 23:32:41.413 290 11386.15 7.57 57017.17 88888.00 2016-10-16 23:32:41.913 290 11386.12 7.61 57017.28 88888.00 2016-10-16 23:32:42.413 290 11386.11 7.60 57017.29 88888.00 2016-10-16 23:32:42.913 290 11386.15 7.64 57017.34 88888.00 2016-10-16 23:32:43.413 290 11386.18 7.68 57017.43 88888.00 2016-10-16 23:32:43.913 290 11386.12 7.63 57017.53 88888.00 2016-10-16 23:32:44.413 290 11386.08 7.63 57017.62 88888.00 2016-10-16 23:32:44.913 290 11386.13 7.67 57017.70 88888.00 2016-10-16 23:32:45.413 290 11386.12 7.69 57017.76 88888.00 2016-10-16 23:32:45.913 290 11386.05 7.69 57017.84 88888.00 2016-10-16 23:32:46.413 290 11386.00 7.71 57017.95 88888.00 2016-10-16 23:32:46.913 290 11385.97 7.70 57018.01 88888.00 2016-10-16 23:32:47.413 290 11385.91 7.70 57018.05 88888.00 2016-10-16 23:32:47.913 290 11385.86 7.71 57018.15 88888.00 2016-10-16 23:32:48.413 290 11385.83 7.70 57018.19 88888.00 2016-10-16 23:32:48.913 290 11385.72 7.64 57018.27 88888.00 2016-10-16 23:32:49.413 290 11385.70 7.66 57018.41 88888.00 2016-10-16 23:32:49.913 290 11385.62 7.67 57018.51 88888.00 2016-10-16 23:32:50.413 290 11385.52 7.68 57018.47 88888.00 2016-10-16 23:32:50.913 290 11385.46 7.69 57018.51 88888.00 2016-10-16 23:32:51.413 290 11385.46 7.71 57018.57 88888.00 2016-10-16 23:32:51.913 290 11385.40 7.70 57018.67 88888.00 2016-10-16 23:32:52.413 290 11385.29 7.70 57018.72 88888.00 2016-10-16 23:32:52.913 290 11385.22 7.75 57018.82 88888.00 2016-10-16 23:32:53.413 290 11385.15 7.80 57018.86 88888.00 2016-10-16 23:32:53.913 290 11385.03 7.74 57018.91 88888.00 2016-10-16 23:32:54.413 290 11384.98 7.75 57018.99 88888.00 2016-10-16 23:32:54.913 290 11384.93 7.70 57019.03 88888.00 2016-10-16 23:32:55.413 290 11384.84 7.75 57019.08 88888.00 2016-10-16 23:32:55.913 290 11384.74 7.83 57019.18 88888.00 2016-10-16 23:32:56.413 290 11384.73 7.83 57019.22 88888.00 2016-10-16 23:32:56.913 290 11384.68 7.81 57019.22 88888.00 2016-10-16 23:32:57.413 290 11384.60 7.80 57019.21 88888.00 2016-10-16 23:32:57.913 290 11384.58 7.80 57019.17 88888.00 2016-10-16 23:32:58.413 290 11384.55 7.84 57019.18 88888.00 2016-10-16 23:32:58.913 290 11384.51 7.88 57019.18 88888.00 2016-10-16 23:32:59.413 290 11384.51 7.88 57019.17 88888.00 2016-10-16 23:32:59.913 290 11384.47 7.88 57019.12 88888.00 2016-10-16 23:33:00.413 290 11384.40 7.88 57019.08 88888.00 2016-10-16 23:33:00.913 290 11384.40 7.85 57019.08 88888.00 2016-10-16 23:33:01.413 290 11384.51 7.85 57019.01 88888.00 2016-10-16 23:33:01.913 290 11384.44 7.84 57018.93 88888.00 2016-10-16 23:33:02.413 290 11384.40 7.91 57018.84 88888.00 2016-10-16 23:33:02.913 290 11384.38 7.94 57018.77 88888.00 2016-10-16 23:33:03.413 290 11384.38 7.88 57018.73 88888.00 2016-10-16 23:33:03.913 290 11384.37 7.85 57018.67 88888.00 2016-10-16 23:33:04.413 290 11384.37 7.89 57018.59 88888.00 2016-10-16 23:33:04.913 290 11384.40 7.91 57018.51 88888.00 2016-10-16 23:33:05.413 290 11384.37 7.87 57018.40 88888.00 2016-10-16 23:33:05.913 290 11384.30 7.83 57018.32 88888.00 2016-10-16 23:33:06.413 290 11384.34 7.89 57018.21 88888.00 2016-10-16 23:33:06.913 290 11384.33 7.92 57018.08 88888.00 2016-10-16 23:33:07.413 290 11384.37 7.89 57017.96 88888.00 2016-10-16 23:33:07.913 290 11384.37 7.91 57017.81 88888.00 2016-10-16 23:33:08.413 290 11384.35 7.92 57017.73 88888.00 2016-10-16 23:33:08.913 290 11384.37 7.88 57017.62 88888.00 2016-10-16 23:33:09.413 290 11384.35 7.92 57017.51 88888.00 2016-10-16 23:33:09.913 290 11384.27 7.94 57017.37 88888.00 2016-10-16 23:33:10.413 290 11384.25 7.94 57017.28 88888.00 2016-10-16 23:33:10.913 290 11384.30 8.00 57017.24 88888.00 2016-10-16 23:33:11.413 290 11384.26 8.02 57017.08 88888.00 2016-10-16 23:33:11.913 290 11384.19 8.04 57016.92 88888.00 2016-10-16 23:33:12.413 290 11384.16 8.10 57016.80 88888.00 2016-10-16 23:33:12.913 290 11384.17 8.14 57016.73 88888.00 2016-10-16 23:33:13.413 290 11384.09 8.15 57016.65 88888.00 2016-10-16 23:33:13.913 290 11384.03 8.16 57016.54 88888.00 2016-10-16 23:33:14.413 290 11384.01 8.21 57016.40 88888.00 2016-10-16 23:33:14.913 290 11383.93 8.23 57016.27 88888.00 2016-10-16 23:33:15.413 290 11383.85 8.25 57016.22 88888.00 2016-10-16 23:33:15.913 290 11383.84 8.30 57016.09 88888.00 2016-10-16 23:33:16.413 290 11383.79 8.31 57015.97 88888.00 2016-10-16 23:33:16.913 290 11383.64 8.31 57015.88 88888.00 2016-10-16 23:33:17.413 290 11383.61 8.32 57015.81 88888.00 2016-10-16 23:33:17.913 290 11383.68 8.39 57015.69 88888.00 2016-10-16 23:33:18.413 290 11383.62 8.41 57015.57 88888.00 2016-10-16 23:33:18.913 290 11383.54 8.45 57015.46 88888.00 2016-10-16 23:33:19.413 290 11383.49 8.49 57015.33 88888.00 2016-10-16 23:33:19.913 290 11383.43 8.48 57015.19 88888.00 2016-10-16 23:33:20.413 290 11383.36 8.52 57015.11 88888.00 2016-10-16 23:33:20.913 290 11383.31 8.58 57015.10 88888.00 2016-10-16 23:33:21.413 290 11383.27 8.59 57015.01 88888.00 2016-10-16 23:33:21.913 290 11383.15 8.66 57014.93 88888.00 2016-10-16 23:33:22.413 290 11383.20 8.72 57014.88 88888.00 2016-10-16 23:33:22.913 290 11383.19 8.73 57014.85 88888.00 2016-10-16 23:33:23.413 290 11383.09 8.76 57014.78 88888.00 2016-10-16 23:33:23.913 290 11383.07 8.82 57014.68 88888.00 2016-10-16 23:33:24.413 290 11383.05 8.83 57014.62 88888.00 2016-10-16 23:33:24.913 290 11383.01 8.87 57014.62 88888.00 2016-10-16 23:33:25.413 290 11382.98 8.98 57014.63 88888.00 2016-10-16 23:33:25.913 290 11383.02 9.00 57014.55 88888.00 2016-10-16 23:33:26.413 290 11382.94 8.99 57014.53 88888.00 2016-10-16 23:33:26.913 290 11382.87 9.06 57014.46 88888.00 2016-10-16 23:33:27.413 290 11382.87 9.13 57014.41 88888.00 2016-10-16 23:33:27.913 290 11382.91 9.18 57014.36 88888.00 2016-10-16 23:33:28.413 290 11382.89 9.21 57014.30 88888.00 2016-10-16 23:33:28.913 290 11382.92 9.28 57014.18 88888.00 2016-10-16 23:33:29.413 290 11382.92 9.34 57014.11 88888.00 2016-10-16 23:33:29.913 290 11382.93 9.37 57014.15 88888.00 2016-10-16 23:33:30.413 290 11382.98 9.36 57014.02 88888.00 2016-10-16 23:33:30.913 290 11383.01 9.37 57013.92 88888.00 2016-10-16 23:33:31.413 290 11383.03 9.40 57013.89 88888.00 2016-10-16 23:33:31.913 290 11383.05 9.45 57013.82 88888.00 2016-10-16 23:33:32.413 290 11383.13 9.52 57013.72 88888.00 2016-10-16 23:33:32.913 290 11383.14 9.51 57013.63 88888.00 2016-10-16 23:33:33.413 290 11383.13 9.55 57013.46 88888.00 2016-10-16 23:33:33.913 290 11383.23 9.55 57013.40 88888.00 2016-10-16 23:33:34.413 290 11383.28 9.53 57013.36 88888.00 2016-10-16 23:33:34.913 290 11383.20 9.54 57013.25 88888.00 2016-10-16 23:33:35.413 290 11383.24 9.54 57013.08 88888.00 2016-10-16 23:33:35.913 290 11383.29 9.57 57012.95 88888.00 2016-10-16 23:33:36.413 290 11383.31 9.58 57012.86 88888.00 2016-10-16 23:33:36.913 290 11383.31 9.55 57012.72 88888.00 2016-10-16 23:33:37.413 290 11383.37 9.57 57012.63 88888.00 2016-10-16 23:33:37.913 290 11383.40 9.59 57012.49 88888.00 2016-10-16 23:33:38.413 290 11383.47 9.60 57012.35 88888.00 2016-10-16 23:33:38.913 290 11383.47 9.60 57012.31 88888.00 2016-10-16 23:33:39.413 290 11383.47 9.58 57012.21 88888.00 2016-10-16 23:33:39.913 290 11383.49 9.55 57011.97 88888.00 2016-10-16 23:33:40.413 290 11383.51 9.58 57011.82 88888.00 2016-10-16 23:33:40.913 290 11383.52 9.62 57011.69 88888.00 2016-10-16 23:33:41.413 290 11383.48 9.64 57011.51 88888.00 2016-10-16 23:33:41.913 290 11383.50 9.67 57011.38 88888.00 2016-10-16 23:33:42.413 290 11383.56 9.62 57011.26 88888.00 2016-10-16 23:33:42.913 290 11383.59 9.53 57011.09 88888.00 2016-10-16 23:33:43.413 290 11383.57 9.53 57010.97 88888.00 2016-10-16 23:33:43.913 290 11383.57 9.54 57010.84 88888.00 2016-10-16 23:33:44.413 290 11383.56 9.52 57010.69 88888.00 2016-10-16 23:33:44.913 290 11383.52 9.48 57010.60 88888.00 2016-10-16 23:33:45.413 290 11383.57 9.48 57010.45 88888.00 2016-10-16 23:33:45.913 290 11383.54 9.46 57010.36 88888.00 2016-10-16 23:33:46.413 290 11383.48 9.47 57010.29 88888.00 2016-10-16 23:33:46.913 290 11383.54 9.46 57010.10 88888.00 2016-10-16 23:33:47.413 290 11383.64 9.43 57010.04 88888.00 2016-10-16 23:33:47.913 290 11383.62 9.40 57009.91 88888.00 2016-10-16 23:33:48.413 290 11383.62 9.41 57009.81 88888.00 2016-10-16 23:33:48.913 290 11383.61 9.43 57009.71 88888.00 2016-10-16 23:33:49.413 290 11383.57 9.41 57009.67 88888.00 2016-10-16 23:33:49.913 290 11383.55 9.44 57009.62 88888.00 2016-10-16 23:33:50.413 290 11383.61 9.48 57009.55 88888.00 2016-10-16 23:33:50.913 290 11383.65 9.51 57009.51 88888.00 2016-10-16 23:33:51.413 290 11383.68 9.47 57009.46 88888.00 2016-10-16 23:33:51.913 290 11383.66 9.46 57009.40 88888.00 2016-10-16 23:33:52.413 290 11383.73 9.48 57009.28 88888.00 2016-10-16 23:33:52.913 290 11383.73 9.45 57009.21 88888.00 2016-10-16 23:33:53.413 290 11383.70 9.48 57009.17 88888.00 2016-10-16 23:33:53.913 290 11383.78 9.48 57009.09 88888.00 2016-10-16 23:33:54.413 290 11383.76 9.48 57009.04 88888.00 2016-10-16 23:33:54.913 290 11383.80 9.50 57008.96 88888.00 2016-10-16 23:33:55.413 290 11383.86 9.52 57008.91 88888.00 2016-10-16 23:33:55.913 290 11383.90 9.52 57008.87 88888.00 2016-10-16 23:33:56.413 290 11383.91 9.54 57008.82 88888.00 2016-10-16 23:33:56.913 290 11384.03 9.53 57008.78 88888.00 2016-10-16 23:33:57.413 290 11384.11 9.54 57008.71 88888.00 2016-10-16 23:33:57.913 290 11384.10 9.51 57008.65 88888.00 2016-10-16 23:33:58.413 290 11384.11 9.51 57008.61 88888.00 2016-10-16 23:33:58.913 290 11384.24 9.51 57008.56 88888.00 2016-10-16 23:33:59.413 290 11384.27 9.48 57008.51 88888.00 2016-10-16 23:33:59.913 290 11384.30 9.46 57008.38 88888.00 2016-10-16 23:34:00.413 290 11384.38 9.47 57008.31 88888.00 2016-10-16 23:34:00.913 290 11384.41 9.52 57008.27 88888.00 2016-10-16 23:34:01.413 290 11384.45 9.52 57008.27 88888.00 2016-10-16 23:34:01.913 290 11384.56 9.51 57008.21 88888.00 2016-10-16 23:34:02.404 290 11384.65 9.47 57008.16 88888.00 2016-10-16 23:34:02.904 290 11384.68 9.48 57008.06 88888.00 2016-10-16 23:34:03.404 290 11384.77 9.53 57008.05 88888.00 2016-10-16 23:34:03.904 290 11384.83 9.48 57008.03 88888.00 2016-10-16 23:34:04.404 290 11384.88 9.48 57007.98 88888.00 2016-10-16 23:34:04.904 290 11384.98 9.50 57007.89 88888.00 2016-10-16 23:34:05.404 290 11385.09 9.51 57007.82 88888.00 2016-10-16 23:34:05.904 290 11385.10 9.53 57007.81 88888.00 2016-10-16 23:34:06.404 290 11385.21 9.54 57007.80 88888.00 2016-10-16 23:34:06.904 290 11385.30 9.52 57007.73 88888.00 2016-10-16 23:34:07.404 290 11385.39 9.54 57007.67 88888.00 2016-10-16 23:34:07.904 290 11385.43 9.59 57007.68 88888.00 2016-10-16 23:34:08.404 290 11385.51 9.62 57007.68 88888.00 2016-10-16 23:34:08.904 290 11385.60 9.60 57007.60 88888.00 2016-10-16 23:34:09.404 290 11385.63 9.62 57007.57 88888.00 2016-10-16 23:34:09.904 290 11385.67 9.64 57007.55 88888.00 2016-10-16 23:34:10.404 290 11385.74 9.62 57007.55 88888.00 2016-10-16 23:34:10.904 290 11385.71 9.64 57007.56 88888.00 2016-10-16 23:34:11.404 290 11385.72 9.73 57007.55 88888.00 2016-10-16 23:34:11.904 290 11385.81 9.77 57007.55 88888.00 2016-10-16 23:34:12.404 290 11385.87 9.78 57007.56 88888.00 2016-10-16 23:34:12.904 290 11385.93 9.77 57007.55 88888.00 2016-10-16 23:34:13.404 290 11385.98 9.79 57007.50 88888.00 2016-10-16 23:34:13.904 290 11385.99 9.81 57007.46 88888.00 2016-10-16 23:34:14.404 290 11385.99 9.89 57007.44 88888.00 2016-10-16 23:34:14.904 290 11386.00 9.93 57007.44 88888.00 2016-10-16 23:34:15.404 290 11386.01 9.93 57007.44 88888.00 2016-10-16 23:34:15.904 290 11386.04 9.95 57007.50 88888.00 2016-10-16 23:34:16.404 290 11386.06 9.94 57007.52 88888.00 2016-10-16 23:34:16.904 290 11386.07 9.95 57007.42 88888.00 2016-10-16 23:34:17.404 290 11386.05 10.04 57007.37 88888.00 2016-10-16 23:34:17.904 290 11386.06 10.12 57007.44 88888.00 2016-10-16 23:34:18.404 290 11386.13 10.16 57007.46 88888.00 2016-10-16 23:34:18.904 290 11386.13 10.19 57007.42 88888.00 2016-10-16 23:34:19.404 290 11386.14 10.20 57007.43 88888.00 2016-10-16 23:34:19.904 290 11386.25 10.25 57007.40 88888.00 2016-10-16 23:34:20.404 290 11386.22 10.28 57007.36 88888.00 2016-10-16 23:34:20.904 290 11386.23 10.38 57007.39 88888.00 2016-10-16 23:34:21.404 290 11386.33 10.46 57007.44 88888.00 2016-10-16 23:34:21.904 290 11386.41 10.49 57007.49 88888.00 2016-10-16 23:34:22.404 290 11386.39 10.50 57007.50 88888.00 2016-10-16 23:34:22.904 290 11386.41 10.57 57007.54 88888.00 2016-10-16 23:34:23.404 290 11386.46 10.62 57007.59 88888.00 2016-10-16 23:34:23.904 290 11386.48 10.69 57007.62 88888.00 2016-10-16 23:34:24.404 290 11386.50 10.74 57007.63 88888.00 2016-10-16 23:34:24.904 290 11386.56 10.80 57007.72 88888.00 2016-10-16 23:34:25.404 290 11386.61 10.83 57007.74 88888.00 2016-10-16 23:34:25.904 290 11386.61 10.87 57007.69 88888.00 2016-10-16 23:34:26.404 290 11386.67 10.94 57007.78 88888.00 2016-10-16 23:34:26.904 290 11386.75 10.98 57007.80 88888.00 2016-10-16 23:34:27.404 290 11386.74 11.02 57007.78 88888.00 2016-10-16 23:34:27.904 290 11386.78 11.10 57007.79 88888.00 2016-10-16 23:34:28.404 290 11386.89 11.16 57007.79 88888.00 2016-10-16 23:34:28.904 290 11386.87 11.22 57007.79 88888.00 2016-10-16 23:34:29.404 290 11386.84 11.29 57007.84 88888.00 2016-10-16 23:34:29.904 290 11386.90 11.34 57007.88 88888.00 2016-10-16 23:34:30.404 290 11386.90 11.37 57007.89 88888.00 2016-10-16 23:34:30.904 290 11386.90 11.40 57007.87 88888.00 2016-10-16 23:34:31.404 290 11386.97 11.49 57007.85 88888.00 2016-10-16 23:34:31.904 290 11386.99 11.52 57007.80 88888.00 2016-10-16 23:34:32.404 290 11387.03 11.56 57007.82 88888.00 2016-10-16 23:34:32.904 290 11387.08 11.59 57007.88 88888.00 2016-10-16 23:34:33.404 290 11387.15 11.66 57007.85 88888.00 2016-10-16 23:34:33.904 290 11387.17 11.77 57007.76 88888.00 2016-10-16 23:34:34.404 290 11387.24 11.79 57007.69 88888.00 2016-10-16 23:34:34.904 290 11387.31 11.85 57007.69 88888.00 2016-10-16 23:34:35.404 290 11387.36 11.88 57007.68 88888.00 2016-10-16 23:34:35.904 290 11387.38 11.91 57007.57 88888.00 2016-10-16 23:34:36.404 290 11387.46 11.95 57007.55 88888.00 2016-10-16 23:34:36.904 290 11387.52 12.00 57007.56 88888.00 2016-10-16 23:34:37.404 290 11387.53 12.06 57007.50 88888.00 2016-10-16 23:34:37.904 290 11387.59 12.11 57007.49 88888.00 2016-10-16 23:34:38.404 290 11387.67 12.17 57007.49 88888.00 2016-10-16 23:34:38.904 290 11387.68 12.20 57007.39 88888.00 2016-10-16 23:34:39.404 290 11387.76 12.23 57007.30 88888.00 2016-10-16 23:34:39.904 290 11387.85 12.27 57007.30 88888.00 2016-10-16 23:34:40.404 290 11387.88 12.33 57007.28 88888.00 2016-10-16 23:34:40.904 290 11387.92 12.45 57007.20 88888.00 2016-10-16 23:34:41.404 290 11388.01 12.51 57007.08 88888.00 2016-10-16 23:34:41.904 290 11388.02 12.53 57006.97 88888.00 2016-10-16 23:34:42.404 290 11388.00 12.59 57006.89 88888.00 2016-10-16 23:34:42.904 290 11388.07 12.66 57006.83 88888.00 2016-10-16 23:34:43.404 290 11388.10 12.70 57006.71 88888.00 2016-10-16 23:34:43.904 290 11388.14 12.70 57006.58 88888.00 2016-10-16 23:34:44.404 290 11388.30 12.78 57006.43 88888.00 2016-10-16 23:34:44.904 290 11388.40 12.83 57006.33 88888.00 2016-10-16 23:34:45.404 290 11388.41 12.91 57006.25 88888.00 2016-10-16 23:34:45.904 290 11388.44 12.94 57006.13 88888.00 2016-10-16 23:34:46.404 290 11388.47 12.94 57006.05 88888.00 2016-10-16 23:34:46.904 290 11388.48 12.95 57005.93 88888.00 2016-10-16 23:34:47.404 290 11388.51 13.08 57005.83 88888.00 2016-10-16 23:34:47.904 290 11388.63 13.15 57005.76 88888.00 2016-10-16 23:34:48.404 290 11388.69 13.13 57005.61 88888.00 2016-10-16 23:34:48.904 290 11388.71 13.22 57005.47 88888.00 2016-10-16 23:34:49.404 290 11388.84 13.27 57005.35 88888.00 2016-10-16 23:34:49.904 290 11388.86 13.29 57005.27 88888.00 2016-10-16 23:34:50.404 290 11388.84 13.36 57005.19 88888.00 2016-10-16 23:34:50.904 290 11388.91 13.39 57004.99 88888.00 2016-10-16 23:34:51.404 290 11388.94 13.45 57004.85 88888.00 2016-10-16 23:34:51.904 290 11388.99 13.48 57004.73 88888.00 2016-10-16 23:34:52.404 290 11389.07 13.49 57004.59 88888.00 2016-10-16 23:34:52.904 290 11389.15 13.55 57004.53 88888.00 2016-10-16 23:34:53.404 290 11389.17 13.60 57004.42 88888.00 2016-10-16 23:34:53.904 290 11389.17 13.66 57004.28 88888.00 2016-10-16 23:34:54.404 290 11389.19 13.69 57004.15 88888.00 2016-10-16 23:34:54.904 290 11389.26 13.70 57004.01 88888.00 2016-10-16 23:34:55.404 290 11389.27 13.74 57003.87 88888.00 2016-10-16 23:34:55.904 290 11389.34 13.76 57003.73 88888.00 2016-10-16 23:34:56.404 290 11389.39 13.83 57003.63 88888.00 2016-10-16 23:34:56.904 290 11389.42 13.81 57003.48 88888.00 2016-10-16 23:34:57.404 290 11389.49 13.87 57003.37 88888.00 2016-10-16 23:34:57.904 290 11389.58 13.88 57003.27 88888.00 2016-10-16 23:34:58.404 290 11389.54 13.89 57003.13 88888.00 2016-10-16 23:34:58.904 290 11389.54 13.93 57003.01 88888.00 2016-10-16 23:34:59.404 290 11389.62 13.97 57002.87 88888.00 2016-10-16 23:34:59.904 290 11389.70 13.99 57002.73 88888.00 2016-10-16 23:35:00.404 290 11389.75 14.01 57002.55 88888.00 2016-10-16 23:35:00.904 290 11389.83 14.04 57002.45 88888.00 2016-10-16 23:35:01.404 290 11389.82 14.09 57002.35 88888.00 2016-10-16 23:35:01.904 290 11389.83 14.10 57002.23 88888.00 2016-10-16 23:35:02.404 290 11389.91 14.13 57002.14 88888.00 2016-10-16 23:35:02.904 290 11390.02 14.11 57002.00 88888.00 2016-10-16 23:35:03.404 290 11390.07 14.14 57001.85 88888.00 2016-10-16 23:35:03.904 290 11390.05 14.13 57001.69 88888.00 2016-10-16 23:35:04.404 290 11390.15 14.16 57001.49 88888.00 2016-10-16 23:35:04.904 290 11390.23 14.13 57001.34 88888.00 2016-10-16 23:35:05.404 290 11390.26 14.11 57001.26 88888.00 2016-10-16 23:35:05.904 290 11390.30 14.15 57001.17 88888.00 2016-10-16 23:35:06.404 290 11390.38 14.15 57001.05 88888.00 2016-10-16 23:35:06.904 290 11390.42 14.21 57000.89 88888.00 2016-10-16 23:35:07.404 290 11390.49 14.19 57000.76 88888.00 2016-10-16 23:35:07.904 290 11390.52 14.20 57000.62 88888.00 2016-10-16 23:35:08.404 290 11390.53 14.20 57000.47 88888.00 2016-10-16 23:35:08.904 290 11390.57 14.22 57000.42 88888.00 2016-10-16 23:35:09.404 290 11390.73 14.23 57000.31 88888.00 2016-10-16 23:35:09.904 290 11390.75 14.23 57000.15 88888.00 2016-10-16 23:35:10.404 290 11390.79 14.28 57000.01 88888.00 2016-10-16 23:35:10.904 290 11390.86 14.24 56999.91 88888.00 2016-10-16 23:35:11.404 290 11390.89 14.23 56999.85 88888.00 2016-10-16 23:35:11.904 290 11390.89 14.28 56999.79 88888.00 2016-10-16 23:35:12.404 290 11390.97 14.28 56999.70 88888.00 2016-10-16 23:35:12.904 290 11390.98 14.27 56999.61 88888.00 2016-10-16 23:35:13.404 290 11391.00 14.27 56999.48 88888.00 2016-10-16 23:35:13.904 290 11391.04 14.28 56999.33 88888.00 2016-10-16 23:35:14.404 290 11391.09 14.28 56999.19 88888.00 2016-10-16 23:35:14.904 290 11391.09 14.27 56999.00 88888.00 2016-10-16 23:35:15.404 290 11391.13 14.33 56998.88 88888.00 2016-10-16 23:35:15.904 290 11391.19 14.31 56998.80 88888.00 2016-10-16 23:35:16.404 290 11391.18 14.30 56998.76 88888.00 2016-10-16 23:35:16.904 290 11391.14 14.33 56998.77 88888.00 2016-10-16 23:35:17.404 290 11391.16 14.36 56998.74 88888.00 2016-10-16 23:35:17.904 290 11391.20 14.34 56998.63 88888.00 2016-10-16 23:35:18.404 290 11391.19 14.33 56998.55 88888.00 2016-10-16 23:35:18.904 290 11391.21 14.36 56998.45 88888.00 2016-10-16 23:35:19.404 290 11391.23 14.31 56998.32 88888.00 2016-10-16 23:35:19.904 290 11391.18 14.28 56998.19 88888.00 2016-10-16 23:35:20.404 290 11391.20 14.33 56998.12 88888.00 2016-10-16 23:35:20.904 290 11391.21 14.34 56998.04 88888.00 2016-10-16 23:35:21.404 290 11391.19 14.31 56997.92 88888.00 2016-10-16 23:35:21.904 290 11391.22 14.31 56997.85 88888.00 2016-10-16 23:35:22.404 290 11391.23 14.29 56997.75 88888.00 2016-10-16 23:35:22.904 290 11391.20 14.28 56997.68 88888.00 2016-10-16 23:35:23.404 290 11391.20 14.29 56997.62 88888.00 2016-10-16 23:35:23.904 290 11391.26 14.35 56997.59 88888.00 2016-10-16 23:35:24.404 290 11391.29 14.36 56997.51 88888.00 2016-10-16 23:35:24.904 290 11391.23 14.36 56997.42 88888.00 2016-10-16 23:35:25.404 290 11391.20 14.36 56997.33 88888.00 2016-10-16 23:35:25.904 290 11391.23 14.35 56997.25 88888.00 2016-10-16 23:35:26.404 290 11391.27 14.37 56997.17 88888.00 2016-10-16 23:35:26.904 290 11391.32 14.40 56997.20 88888.00 2016-10-16 23:35:27.404 290 11391.44 14.37 56997.13 88888.00 2016-10-16 23:35:27.904 290 11391.41 14.34 56997.01 88888.00 2016-10-16 23:35:28.404 290 11391.39 14.40 56996.90 88888.00 2016-10-16 23:35:28.904 290 11391.42 14.40 56996.82 88888.00 2016-10-16 23:35:29.404 290 11391.40 14.42 56996.76 88888.00 2016-10-16 23:35:29.904 290 11391.42 14.43 56996.69 88888.00 2016-10-16 23:35:30.404 290 11391.50 14.40 56996.62 88888.00 2016-10-16 23:35:30.904 290 11391.51 14.36 56996.53 88888.00 2016-10-16 23:35:31.404 290 11391.51 14.35 56996.40 88888.00 2016-10-16 23:35:31.904 290 11391.56 14.31 56996.33 88888.00 2016-10-16 23:35:32.404 290 11391.58 14.33 56996.26 88888.00 2016-10-16 23:35:32.904 290 11391.57 14.33 56996.11 88888.00 2016-10-16 23:35:33.404 290 11391.58 14.36 56996.03 88888.00 2016-10-16 23:35:33.904 290 11391.69 14.29 56995.92 88888.00 2016-10-16 23:35:34.404 290 11391.75 14.24 56995.86 88888.00 2016-10-16 23:35:34.904 290 11391.78 14.26 56995.76 88888.00 2016-10-16 23:35:35.404 290 11391.85 14.27 56995.68 88888.00 2016-10-16 23:35:35.904 290 11391.85 14.29 56995.59 88888.00 2016-10-16 23:35:36.404 290 11391.84 14.27 56995.48 88888.00 2016-10-16 23:35:36.904 290 11391.92 14.27 56995.41 88888.00 2016-10-16 23:35:37.404 290 11392.04 14.23 56995.29 88888.00 2016-10-16 23:35:37.904 290 11392.05 14.21 56995.15 88888.00 2016-10-16 23:35:38.404 290 11392.10 14.16 56995.07 88888.00 2016-10-16 23:35:38.904 290 11392.16 14.17 56994.98 88888.00 2016-10-16 23:35:39.404 290 11392.17 14.16 56994.91 88888.00 2016-10-16 23:35:39.904 290 11392.25 14.17 56994.85 88888.00 2016-10-16 23:35:40.404 290 11392.30 14.13 56994.72 88888.00 2016-10-16 23:35:40.904 290 11392.32 14.07 56994.68 88888.00 2016-10-16 23:35:41.404 290 11392.34 14.03 56994.63 88888.00 2016-10-16 23:35:41.904 290 11392.41 14.04 56994.54 88888.00 2016-10-16 23:35:42.404 290 11392.46 14.02 56994.41 88888.00 2016-10-16 23:35:42.904 290 11392.46 13.96 56994.33 88888.00 2016-10-16 23:35:43.404 290 11392.54 13.93 56994.24 88888.00 2016-10-16 23:35:43.904 290 11392.58 13.92 56994.19 88888.00 2016-10-16 23:35:44.404 290 11392.57 13.95 56994.18 88888.00 2016-10-16 23:35:44.904 290 11392.65 13.97 56994.11 88888.00 2016-10-16 23:35:45.404 290 11392.75 14.01 56993.96 88888.00 2016-10-16 23:35:45.904 290 11392.73 13.99 56993.87 88888.00 2016-10-16 23:35:46.404 290 11392.76 13.97 56993.77 88888.00 2016-10-16 23:35:46.904 290 11392.86 13.93 56993.68 88888.00 2016-10-16 23:35:47.404 290 11392.88 13.92 56993.66 88888.00 2016-10-16 23:35:47.904 290 11392.89 13.92 56993.63 88888.00 2016-10-16 23:35:48.404 290 11392.95 13.89 56993.54 88888.00 2016-10-16 23:35:48.904 290 11392.99 13.85 56993.50 88888.00 2016-10-16 23:35:49.404 290 11392.96 13.88 56993.42 88888.00 2016-10-16 23:35:49.904 290 11393.01 13.88 56993.44 88888.00 2016-10-16 23:35:50.404 290 11393.03 13.85 56993.40 88888.00 2016-10-16 23:35:50.904 290 11393.00 13.83 56993.34 88888.00 2016-10-16 23:35:51.404 290 11393.03 13.75 56993.34 88888.00 2016-10-16 23:35:51.904 290 11393.08 13.73 56993.30 88888.00 2016-10-16 23:35:52.404 290 11393.06 13.75 56993.25 88888.00 2016-10-16 23:35:52.904 290 11393.01 13.74 56993.18 88888.00 2016-10-16 23:35:53.404 290 11393.07 13.73 56993.10 88888.00 2016-10-16 23:35:53.904 290 11393.10 13.70 56993.05 88888.00 2016-10-16 23:35:54.404 290 11393.13 13.72 56992.98 88888.00 2016-10-16 23:35:54.904 290 11393.16 13.70 56992.92 88888.00 2016-10-16 23:35:55.404 290 11393.20 13.67 56992.93 88888.00 2016-10-16 23:35:55.904 290 11393.18 13.68 56992.86 88888.00 2016-10-16 23:35:56.404 290 11393.18 13.63 56992.82 88888.00 2016-10-16 23:35:56.904 290 11393.22 13.61 56992.78 88888.00 2016-10-16 23:35:57.404 290 11393.21 13.61 56992.74 88888.00 2016-10-16 23:35:57.904 290 11393.20 13.63 56992.65 88888.00 2016-10-16 23:35:58.404 290 11393.29 13.66 56992.65 88888.00 2016-10-16 23:35:58.904 290 11393.28 13.61 56992.63 88888.00 2016-10-16 23:35:59.404 290 11393.34 13.65 56992.57 88888.00 2016-10-16 23:35:59.904 290 11393.41 13.63 56992.52 88888.00 2016-10-16 23:36:00.404 290 11393.38 13.59 56992.50 88888.00 2016-10-16 23:36:00.904 290 11393.38 13.60 56992.47 88888.00 2016-10-16 23:36:01.404 290 11393.45 13.62 56992.45 88888.00 2016-10-16 23:36:01.904 290 11393.44 13.58 56992.48 88888.00 2016-10-16 23:36:02.404 290 11393.41 13.55 56992.47 88888.00 2016-10-16 23:36:02.904 290 11393.44 13.55 56992.40 88888.00 2016-10-16 23:36:03.404 290 11393.51 13.55 56992.31 88888.00 2016-10-16 23:36:03.904 290 11393.50 13.58 56992.27 88888.00 2016-10-16 23:36:04.404 290 11393.48 13.61 56992.23 88888.00 2016-10-16 23:36:04.904 290 11393.56 13.58 56992.22 88888.00 2016-10-16 23:36:05.404 290 11393.56 13.56 56992.10 88888.00 2016-10-16 23:36:05.904 290 11393.53 13.55 56992.05 88888.00 2016-10-16 23:36:06.404 290 11393.57 13.59 56992.01 88888.00 2016-10-16 23:36:06.904 290 11393.58 13.56 56992.00 88888.00 2016-10-16 23:36:07.404 290 11393.56 13.54 56992.03 88888.00 2016-10-16 23:36:07.904 290 11393.60 13.52 56991.99 88888.00 2016-10-16 23:36:08.404 290 11393.63 13.51 56991.92 88888.00 2016-10-16 23:36:08.904 290 11393.60 13.51 56991.86 88888.00 2016-10-16 23:36:09.404 290 11393.66 13.55 56991.89 88888.00 2016-10-16 23:36:09.904 290 11393.69 13.56 56991.88 88888.00 2016-10-16 23:36:10.404 290 11393.69 13.56 56991.84 88888.00 2016-10-16 23:36:10.904 290 11393.68 13.59 56991.83 88888.00 2016-10-16 23:36:11.404 290 11393.72 13.61 56991.80 88888.00 2016-10-16 23:36:11.904 290 11393.64 13.59 56991.74 88888.00 2016-10-16 23:36:12.405 290 11393.63 13.56 56991.73 88888.00 2016-10-16 23:36:12.905 290 11393.65 13.53 56991.71 88888.00 2016-10-16 23:36:13.405 290 11393.66 13.54 56991.65 88888.00 2016-10-16 23:36:13.905 290 11393.64 13.51 56991.61 88888.00 2016-10-16 23:36:14.405 290 11393.72 13.47 56991.57 88888.00 2016-10-16 23:36:14.905 290 11393.77 13.46 56991.56 88888.00 2016-10-16 23:36:15.405 290 11393.69 13.46 56991.55 88888.00 2016-10-16 23:36:15.905 290 11393.64 13.46 56991.52 88888.00 2016-10-16 23:36:16.405 290 11393.68 13.52 56991.51 88888.00 2016-10-16 23:36:16.905 290 11393.66 13.49 56991.52 88888.00 2016-10-16 23:36:17.405 290 11393.66 13.45 56991.52 88888.00 2016-10-16 23:36:17.905 290 11393.71 13.48 56991.51 88888.00 2016-10-16 23:36:18.405 290 11393.73 13.52 56991.44 88888.00 2016-10-16 23:36:18.905 290 11393.76 13.47 56991.36 88888.00 2016-10-16 23:36:19.405 290 11393.79 13.47 56991.37 88888.00 2016-10-16 23:36:19.905 290 11393.79 13.47 56991.36 88888.00 2016-10-16 23:36:20.405 290 11393.79 13.46 56991.33 88888.00 2016-10-16 23:36:20.905 290 11393.90 13.48 56991.32 88888.00 2016-10-16 23:36:21.405 290 11393.93 13.47 56991.28 88888.00 2016-10-16 23:36:21.905 290 11393.89 13.47 56991.24 88888.00 2016-10-16 23:36:22.405 290 11393.90 13.48 56991.22 88888.00 2016-10-16 23:36:22.905 290 11393.97 13.45 56991.15 88888.00 2016-10-16 23:36:23.405 290 11393.98 13.45 56991.10 88888.00 2016-10-16 23:36:23.905 290 11393.99 13.48 56991.10 88888.00 2016-10-16 23:36:24.405 290 11394.07 13.48 56991.11 88888.00 2016-10-16 23:36:24.905 290 11394.05 13.46 56991.04 88888.00 2016-10-16 23:36:25.405 290 11394.04 13.42 56990.97 88888.00 2016-10-16 23:36:25.905 290 11394.14 13.43 56990.92 88888.00 2016-10-16 23:36:26.405 290 11394.18 13.46 56990.93 88888.00 2016-10-16 23:36:26.905 290 11394.20 13.45 56990.88 88888.00 2016-10-16 23:36:27.405 290 11394.31 13.39 56990.85 88888.00 2016-10-16 23:36:27.905 290 11394.29 13.35 56990.77 88888.00 2016-10-16 23:36:28.405 290 11394.27 13.33 56990.66 88888.00 2016-10-16 23:36:28.905 290 11394.34 13.29 56990.62 88888.00 2016-10-16 23:36:29.405 290 11394.38 13.27 56990.52 88888.00 2016-10-16 23:36:29.905 290 11394.35 13.24 56990.43 88888.00 2016-10-16 23:36:30.405 290 11394.39 13.27 56990.41 88888.00 2016-10-16 23:36:30.905 290 11394.46 13.27 56990.34 88888.00 2016-10-16 23:36:31.405 290 11394.46 13.21 56990.28 88888.00 2016-10-16 23:36:31.905 290 11394.49 13.21 56990.23 88888.00 2016-10-16 23:36:32.405 290 11394.54 13.17 56990.16 88888.00 2016-10-16 23:36:32.905 290 11394.54 13.19 56990.10 88888.00 2016-10-16 23:36:33.405 290 11394.52 13.18 56990.00 88888.00 2016-10-16 23:36:33.905 290 11394.55 13.15 56989.89 88888.00 2016-10-16 23:36:34.405 290 11394.64 13.09 56989.85 88888.00 2016-10-16 23:36:34.905 290 11394.63 13.11 56989.82 88888.00 2016-10-16 23:36:35.405 290 11394.64 13.11 56989.72 88888.00 2016-10-16 23:36:35.905 290 11394.64 13.05 56989.68 88888.00 2016-10-16 23:36:36.405 290 11394.68 13.05 56989.70 88888.00 2016-10-16 23:36:36.905 290 11394.73 13.00 56989.69 88888.00 2016-10-16 23:36:37.405 290 11394.85 12.99 56989.51 88888.00 2016-10-16 23:36:37.905 290 11394.84 12.92 56989.43 88888.00 2016-10-16 23:36:38.405 290 11394.80 12.88 56989.39 88888.00 2016-10-16 23:36:38.905 290 11394.83 12.84 56989.33 88888.00 2016-10-16 23:36:39.405 290 11394.87 12.84 56989.30 88888.00 2016-10-16 23:36:39.905 290 11394.89 12.87 56989.24 88888.00 2016-10-16 23:36:40.405 290 11394.89 12.81 56989.19 88888.00 2016-10-16 23:36:40.905 290 11394.89 12.80 56989.13 88888.00 2016-10-16 23:36:41.405 290 11394.94 12.74 56989.07 88888.00 2016-10-16 23:36:41.905 290 11394.92 12.71 56989.04 88888.00 2016-10-16 23:36:42.405 290 11394.95 12.66 56988.93 88888.00 2016-10-16 23:36:42.905 290 11395.02 12.54 56988.85 88888.00 2016-10-16 23:36:43.405 290 11395.03 12.61 56988.80 88888.00 2016-10-16 23:36:43.905 290 11395.11 12.64 56988.75 88888.00 2016-10-16 23:36:44.405 290 11395.15 12.59 56988.68 88888.00 2016-10-16 23:36:44.905 290 11395.15 12.57 56988.67 88888.00 2016-10-16 23:36:45.405 290 11395.19 12.54 56988.57 88888.00 2016-10-16 23:36:45.905 290 11395.24 12.52 56988.46 88888.00 2016-10-16 23:36:46.405 290 11395.19 12.50 56988.40 88888.00 2016-10-16 23:36:46.905 290 11395.23 12.47 56988.37 88888.00 2016-10-16 23:36:47.405 290 11395.28 12.46 56988.37 88888.00 2016-10-16 23:36:47.905 290 11395.31 12.46 56988.21 88888.00 2016-10-16 23:36:48.405 290 11395.32 12.42 56988.01 88888.00 2016-10-16 23:36:48.905 290 11395.36 12.37 56987.91 88888.00 2016-10-16 23:36:49.405 290 11395.37 12.33 56987.83 88888.00 2016-10-16 23:36:49.905 290 11395.42 12.27 56987.71 88888.00 2016-10-16 23:36:50.405 290 11395.52 12.29 56987.69 88888.00 2016-10-16 23:36:50.905 290 11395.52 12.24 56987.59 88888.00 2016-10-16 23:36:51.405 290 11395.52 12.23 56987.46 88888.00 2016-10-16 23:36:51.905 290 11395.58 12.18 56987.41 88888.00 2016-10-16 23:36:52.405 290 11395.64 12.15 56987.32 88888.00 2016-10-16 23:36:52.905 290 11395.66 12.11 56987.19 88888.00 2016-10-16 23:36:53.405 290 11395.74 12.09 56987.14 88888.00 2016-10-16 23:36:53.905 290 11395.79 12.08 56987.02 88888.00 2016-10-16 23:36:54.405 290 11395.80 12.03 56986.89 88888.00 2016-10-16 23:36:54.905 290 11395.87 11.99 56986.79 88888.00 2016-10-16 23:36:55.405 290 11395.94 12.00 56986.70 88888.00 2016-10-16 23:36:55.905 290 11395.96 11.97 56986.56 88888.00 2016-10-16 23:36:56.405 290 11396.01 11.92 56986.47 88888.00 2016-10-16 23:36:56.905 290 11396.09 11.95 56986.42 88888.00 2016-10-16 23:36:57.405 290 11396.19 11.88 56986.29 88888.00 2016-10-16 23:36:57.905 290 11396.15 11.79 56986.17 88888.00 2016-10-16 23:36:58.405 290 11396.23 11.79 56986.11 88888.00 2016-10-16 23:36:58.905 290 11396.29 11.79 56985.98 88888.00 2016-10-16 23:36:59.405 290 11396.29 11.81 56985.86 88888.00 2016-10-16 23:36:59.905 290 11396.37 11.78 56985.73 88888.00 2016-10-16 23:37:00.405 290 11396.46 11.77 56985.64 88888.00 2016-10-16 23:37:00.905 290 11396.46 11.72 56985.53 88888.00 2016-10-16 23:37:01.405 290 11396.55 11.74 56985.45 88888.00 2016-10-16 23:37:01.905 290 11396.64 11.77 56985.33 88888.00 2016-10-16 23:37:02.405 290 11396.61 11.77 56985.26 88888.00 2016-10-16 23:37:02.905 290 11396.57 11.71 56985.12 88888.00 2016-10-16 23:37:03.405 290 11396.72 11.68 56985.00 88888.00 2016-10-16 23:37:03.905 290 11396.79 11.59 56984.91 88888.00 2016-10-16 23:37:04.405 290 11396.78 11.55 56984.75 88888.00 2016-10-16 23:37:04.905 290 11396.84 11.54 56984.62 88888.00 2016-10-16 23:37:05.405 290 11396.86 11.55 56984.49 88888.00 2016-10-16 23:37:05.905 290 11396.88 11.48 56984.38 88888.00 2016-10-16 23:37:06.405 290 11396.93 11.43 56984.26 88888.00 2016-10-16 23:37:06.905 290 11397.03 11.35 56984.18 88888.00 2016-10-16 23:37:07.405 290 11397.02 11.28 56984.16 88888.00 2016-10-16 23:37:07.905 290 11397.05 11.24 56984.01 88888.00 2016-10-16 23:37:08.405 290 11397.13 11.24 56983.87 88888.00 2016-10-16 23:37:08.905 290 11397.17 11.27 56983.73 88888.00 2016-10-16 23:37:09.405 290 11397.16 11.25 56983.64 88888.00 2016-10-16 23:37:09.905 290 11397.19 11.22 56983.54 88888.00 2016-10-16 23:37:10.405 290 11397.30 11.16 56983.46 88888.00 2016-10-16 23:37:10.905 290 11397.31 11.13 56983.37 88888.00 2016-10-16 23:37:11.405 290 11397.34 11.14 56983.28 88888.00 2016-10-16 23:37:11.905 290 11397.39 11.15 56983.22 88888.00 2016-10-16 23:37:12.405 290 11397.41 11.14 56983.14 88888.00 2016-10-16 23:37:12.905 290 11397.42 11.11 56983.07 88888.00 2016-10-16 23:37:13.405 290 11397.49 11.09 56982.96 88888.00 2016-10-16 23:37:13.905 290 11397.49 11.06 56982.91 88888.00 2016-10-16 23:37:14.405 290 11397.49 11.06 56982.79 88888.00 2016-10-16 23:37:14.905 290 11397.58 11.02 56982.69 88888.00 2016-10-16 23:37:15.405 290 11397.61 11.02 56982.65 88888.00 2016-10-16 23:37:15.905 290 11397.59 11.01 56982.62 88888.00 2016-10-16 23:37:16.405 290 11397.67 11.00 56982.57 88888.00 2016-10-16 23:37:16.905 290 11397.74 10.96 56982.52 88888.00 2016-10-16 23:37:17.405 290 11397.70 10.97 56982.39 88888.00 2016-10-16 23:37:17.905 290 11397.78 11.01 56982.30 88888.00 2016-10-16 23:37:18.405 290 11397.86 11.01 56982.23 88888.00 2016-10-16 23:37:18.905 290 11397.87 10.98 56982.17 88888.00 2016-10-16 23:37:19.405 290 11397.94 10.95 56982.05 88888.00 2016-10-16 23:37:19.905 290 11398.01 10.90 56981.98 88888.00 2016-10-16 23:37:20.405 290 11398.02 10.88 56981.96 88888.00 2016-10-16 23:37:20.905 290 11398.06 10.83 56981.88 88888.00 2016-10-16 23:37:21.405 290 11398.11 10.86 56981.70 88888.00 2016-10-16 23:37:21.905 290 11398.10 10.80 56981.55 88888.00 2016-10-16 23:37:22.405 290 11398.15 10.80 56981.44 88888.00 2016-10-16 23:37:22.905 290 11398.20 10.77 56981.41 88888.00 2016-10-16 23:37:23.405 290 11398.24 10.77 56981.33 88888.00 2016-10-16 23:37:23.905 290 11398.27 10.80 56981.21 88888.00 2016-10-16 23:37:24.405 290 11398.31 10.80 56981.11 88888.00 2016-10-16 23:37:24.905 290 11398.38 10.76 56980.98 88888.00 2016-10-16 23:37:25.405 290 11398.38 10.79 56980.86 88888.00 2016-10-16 23:37:25.905 290 11398.41 10.75 56980.79 88888.00 2016-10-16 23:37:26.405 290 11398.52 10.74 56980.70 88888.00 2016-10-16 23:37:26.905 290 11398.59 10.75 56980.60 88888.00 2016-10-16 23:37:27.405 290 11398.58 10.76 56980.45 88888.00 2016-10-16 23:37:27.905 290 11398.60 10.74 56980.35 88888.00 2016-10-16 23:37:28.405 290 11398.64 10.69 56980.32 88888.00 2016-10-16 23:37:28.905 290 11398.60 10.68 56980.16 88888.00 2016-10-16 23:37:29.405 290 11398.67 10.72 56980.07 88888.00 2016-10-16 23:37:29.905 290 11398.76 10.70 56979.99 88888.00 2016-10-16 23:37:30.405 290 11398.78 10.68 56979.88 88888.00 2016-10-16 23:37:30.905 290 11398.85 10.68 56979.75 88888.00 2016-10-16 23:37:31.405 290 11398.87 10.70 56979.68 88888.00 2016-10-16 23:37:31.905 290 11398.87 10.69 56979.58 88888.00 2016-10-16 23:37:32.405 290 11398.88 10.66 56979.47 88888.00 2016-10-16 23:37:32.905 290 11399.01 10.70 56979.42 88888.00 2016-10-16 23:37:33.405 290 11399.04 10.67 56979.36 88888.00 2016-10-16 23:37:33.905 290 11399.06 10.64 56979.24 88888.00 2016-10-16 23:37:34.405 290 11399.08 10.66 56979.20 88888.00 2016-10-16 23:37:34.905 290 11399.11 10.64 56979.09 88888.00 2016-10-16 23:37:35.405 290 11399.17 10.66 56978.96 88888.00 2016-10-16 23:37:35.905 290 11399.24 10.69 56978.91 88888.00 2016-10-16 23:37:36.405 290 11399.31 10.73 56978.85 88888.00 2016-10-16 23:37:36.905 290 11399.35 10.67 56978.75 88888.00 2016-10-16 23:37:37.405 290 11399.35 10.69 56978.66 88888.00 2016-10-16 23:37:37.905 290 11399.42 10.73 56978.58 88888.00 2016-10-16 23:37:38.405 290 11399.46 10.72 56978.48 88888.00 2016-10-16 23:37:38.905 290 11399.45 10.70 56978.39 88888.00 2016-10-16 23:37:39.405 290 11399.53 10.70 56978.34 88888.00 2016-10-16 23:37:39.905 290 11399.56 10.70 56978.26 88888.00 2016-10-16 23:37:40.405 290 11399.62 10.76 56978.14 88888.00 2016-10-16 23:37:40.905 290 11399.71 10.79 56978.10 88888.00 2016-10-16 23:37:41.405 290 11399.84 10.81 56978.08 88888.00 2016-10-16 23:37:41.905 290 11399.87 10.80 56978.02 88888.00 2016-10-16 23:37:42.405 290 11399.94 10.76 56977.94 88888.00 2016-10-16 23:37:42.905 290 11400.02 10.79 56977.84 88888.00 2016-10-16 23:37:43.405 290 11400.04 10.80 56977.82 88888.00 2016-10-16 23:37:43.905 290 11400.05 10.81 56977.80 88888.00 2016-10-16 23:37:44.405 290 11400.15 10.84 56977.72 88888.00 2016-10-16 23:37:44.905 290 11400.20 10.86 56977.71 88888.00 2016-10-16 23:37:45.405 290 11400.22 10.82 56977.63 88888.00 2016-10-16 23:37:45.905 290 11400.30 10.83 56977.57 88888.00 2016-10-16 23:37:46.405 290 11400.41 10.82 56977.52 88888.00 2016-10-16 23:37:46.905 290 11400.44 10.81 56977.46 88888.00 2016-10-16 23:37:47.405 290 11400.50 10.81 56977.40 88888.00 2016-10-16 23:37:47.905 290 11400.59 10.79 56977.36 88888.00 2016-10-16 23:37:48.405 290 11400.60 10.79 56977.31 88888.00 2016-10-16 23:37:48.905 290 11400.61 10.83 56977.19 88888.00 2016-10-16 23:37:49.405 290 11400.72 10.79 56977.16 88888.00 2016-10-16 23:37:49.905 290 11400.77 10.79 56977.10 88888.00 2016-10-16 23:37:50.405 290 11400.75 10.76 56977.05 88888.00 2016-10-16 23:37:50.905 290 11400.80 10.82 56977.05 88888.00 2016-10-16 23:37:51.405 290 11400.92 10.84 56976.95 88888.00 2016-10-16 23:37:51.905 290 11400.93 10.80 56976.89 88888.00 2016-10-16 23:37:52.405 290 11400.98 10.79 56976.85 88888.00 2016-10-16 23:37:52.905 290 11401.02 10.80 56976.78 88888.00 2016-10-16 23:37:53.405 290 11401.02 10.79 56976.75 88888.00 2016-10-16 23:37:53.905 290 11401.03 10.77 56976.65 88888.00 2016-10-16 23:37:54.405 290 11401.17 10.77 56976.63 88888.00 2016-10-16 23:37:54.905 290 11401.22 10.77 56976.58 88888.00 2016-10-16 23:37:55.405 290 11401.24 10.76 56976.54 88888.00 2016-10-16 23:37:55.905 290 11401.30 10.82 56976.53 88888.00 2016-10-16 23:37:56.405 290 11401.37 10.82 56976.39 88888.00 2016-10-16 23:37:56.905 290 11401.41 10.83 56976.27 88888.00 2016-10-16 23:37:57.405 290 11401.49 10.81 56976.27 88888.00 2016-10-16 23:37:57.905 290 11401.52 10.75 56976.28 88888.00 2016-10-16 23:37:58.405 290 11401.54 10.73 56976.23 88888.00 2016-10-16 23:37:58.905 290 11401.58 10.76 56976.11 88888.00 2016-10-16 23:37:59.405 290 11401.70 10.73 56976.03 88888.00 2016-10-16 23:37:59.905 290 11401.75 10.73 56976.04 88888.00 2016-10-16 23:38:00.405 290 11401.78 10.74 56975.99 88888.00 2016-10-16 23:38:00.905 290 11401.85 10.72 56975.96 88888.00 2016-10-16 23:38:01.405 290 11401.89 10.68 56975.92 88888.00 2016-10-16 23:38:01.905 290 11401.92 10.69 56975.89 88888.00 2016-10-16 23:38:02.405 290 11401.99 10.69 56975.84 88888.00 2016-10-16 23:38:02.905 290 11402.00 10.64 56975.83 88888.00 2016-10-16 23:38:03.405 290 11402.06 10.59 56975.76 88888.00 2016-10-16 23:38:03.905 290 11402.16 10.63 56975.77 88888.00 2016-10-16 23:38:04.405 290 11402.20 10.60 56975.77 88888.00 2016-10-16 23:38:04.905 290 11402.24 10.62 56975.75 88888.00 2016-10-16 23:38:05.405 290 11402.34 10.64 56975.77 88888.00 2016-10-16 23:38:05.905 290 11402.40 10.64 56975.72 88888.00 2016-10-16 23:38:06.405 290 11402.42 10.62 56975.66 88888.00 2016-10-16 23:38:06.905 290 11402.42 10.64 56975.65 88888.00 2016-10-16 23:38:07.405 290 11402.49 10.66 56975.64 88888.00 2016-10-16 23:38:07.905 290 11402.53 10.62 56975.64 88888.00 2016-10-16 23:38:08.405 290 11402.51 10.66 56975.59 88888.00 2016-10-16 23:38:08.905 290 11402.54 10.68 56975.57 88888.00 2016-10-16 23:38:09.405 290 11402.62 10.67 56975.49 88888.00 2016-10-16 23:38:09.905 290 11402.66 10.69 56975.44 88888.00 2016-10-16 23:38:10.405 290 11402.72 10.74 56975.49 88888.00 2016-10-16 23:38:10.905 290 11402.76 10.74 56975.46 88888.00 2016-10-16 23:38:11.405 290 11402.75 10.73 56975.39 88888.00 2016-10-16 23:38:11.905 290 11402.75 10.74 56975.44 88888.00 2016-10-16 23:38:12.405 290 11402.84 10.74 56975.40 88888.00 2016-10-16 23:38:12.905 290 11402.90 10.74 56975.28 88888.00 2016-10-16 23:38:13.405 290 11402.94 10.74 56975.21 88888.00 2016-10-16 23:38:13.905 290 11402.98 10.70 56975.18 88888.00 2016-10-16 23:38:14.405 290 11403.03 10.72 56975.19 88888.00 2016-10-16 23:38:14.905 290 11403.09 10.73 56975.17 88888.00 2016-10-16 23:38:15.405 290 11403.17 10.76 56975.11 88888.00 2016-10-16 23:38:15.905 290 11403.27 10.74 56975.06 88888.00 2016-10-16 23:38:16.405 290 11403.23 10.73 56975.05 88888.00 2016-10-16 23:38:16.905 290 11403.28 10.75 56975.07 88888.00 2016-10-16 23:38:17.405 290 11403.35 10.77 56975.08 88888.00 2016-10-16 23:38:17.905 290 11403.41 10.75 56975.06 88888.00 2016-10-16 23:38:18.405 290 11403.42 10.79 56975.02 88888.00 2016-10-16 23:38:18.905 290 11403.48 10.80 56975.01 88888.00 2016-10-16 23:38:19.405 290 11403.57 10.82 56975.05 88888.00 2016-10-16 23:38:19.905 290 11403.56 10.81 56974.99 88888.00 2016-10-16 23:38:20.405 290 11403.59 10.86 56974.98 88888.00 2016-10-16 23:38:20.905 290 11403.63 10.86 56975.02 88888.00 2016-10-16 23:38:21.405 290 11403.64 10.90 56974.98 88888.00 2016-10-16 23:38:21.905 290 11403.70 10.91 56974.96 88888.00 2016-10-16 23:38:22.405 290 11403.76 10.91 56975.01 88888.00 2016-10-16 23:38:22.905 290 11403.83 10.94 56975.05 88888.00 2016-10-16 23:38:23.405 290 11403.84 10.98 56975.01 88888.00 2016-10-16 23:38:23.905 290 11403.93 11.03 56975.00 88888.00 2016-10-16 23:38:24.405 290 11403.94 11.03 56975.01 88888.00 2016-10-16 23:38:24.905 290 11403.93 11.02 56975.07 88888.00 2016-10-16 23:38:25.405 290 11404.01 11.07 56975.11 88888.00 2016-10-16 23:38:25.905 290 11404.09 11.13 56975.15 88888.00 2016-10-16 23:38:26.405 290 11404.13 11.14 56975.21 88888.00 2016-10-16 23:38:26.905 290 11404.20 11.17 56975.30 88888.00 2016-10-16 23:38:27.405 290 11404.26 11.21 56975.33 88888.00 2016-10-16 23:38:27.905 290 11404.27 11.22 56975.33 88888.00 2016-10-16 23:38:28.405 290 11404.33 11.25 56975.32 88888.00 2016-10-16 23:38:28.905 290 11404.37 11.30 56975.40 88888.00 2016-10-16 23:38:29.405 290 11404.43 11.35 56975.51 88888.00 2016-10-16 23:38:29.905 290 11404.47 11.41 56975.58 88888.00 2016-10-16 23:38:30.405 290 11404.48 11.42 56975.66 88888.00 2016-10-16 23:38:30.905 290 11404.49 11.38 56975.73 88888.00 2016-10-16 23:38:31.405 290 11404.54 11.44 56975.85 88888.00 2016-10-16 23:38:31.905 290 11404.61 11.49 56975.94 88888.00 2016-10-16 23:38:32.405 290 11404.67 11.52 56975.96 88888.00 2016-10-16 23:38:32.905 290 11404.67 11.57 56976.04 88888.00 2016-10-16 23:38:33.405 290 11404.69 11.62 56976.12 88888.00 2016-10-16 23:38:33.905 290 11404.74 11.64 56976.14 88888.00 2016-10-16 23:38:34.405 290 11404.75 11.68 56976.20 88888.00 2016-10-16 23:38:34.905 290 11404.83 11.75 56976.27 88888.00 2016-10-16 23:38:35.405 290 11404.91 11.76 56976.36 88888.00 2016-10-16 23:38:35.905 290 11404.95 11.82 56976.49 88888.00 2016-10-16 23:38:36.405 290 11404.99 11.86 56976.55 88888.00 2016-10-16 23:38:36.905 290 11405.09 11.95 56976.67 88888.00 2016-10-16 23:38:37.406 290 11405.17 11.97 56976.75 88888.00 2016-10-16 23:38:37.906 290 11405.22 11.96 56976.81 88888.00 2016-10-16 23:38:38.406 290 11405.24 11.99 56976.92 88888.00 2016-10-16 23:38:38.906 290 11405.33 12.08 56977.04 88888.00 2016-10-16 23:38:39.406 290 11405.33 12.11 56977.16 88888.00 2016-10-16 23:38:39.906 290 11405.34 12.18 56977.25 88888.00 2016-10-16 23:38:40.406 290 11405.45 12.24 56977.31 88888.00 2016-10-16 23:38:40.906 290 11405.52 12.33 56977.36 88888.00 2016-10-16 23:38:41.406 290 11405.53 12.38 56977.43 88888.00 2016-10-16 23:38:41.906 290 11405.55 12.42 56977.59 88888.00 2016-10-16 23:38:42.406 290 11405.60 12.46 56977.69 88888.00 2016-10-16 23:38:42.906 290 11405.68 12.53 56977.80 88888.00 2016-10-16 23:38:43.406 290 11405.80 12.63 56977.89 88888.00 2016-10-16 23:38:43.906 290 11405.82 12.66 56977.96 88888.00 2016-10-16 23:38:44.406 290 11405.80 12.70 56978.04 88888.00 2016-10-16 23:38:44.906 290 11405.89 12.71 56978.08 88888.00 2016-10-16 23:38:45.406 290 11405.96 12.75 56978.14 88888.00 2016-10-16 23:38:45.906 290 11406.03 12.83 56978.25 88888.00 2016-10-16 23:38:46.406 290 11406.01 12.87 56978.33 88888.00 2016-10-16 23:38:46.906 290 11406.12 12.93 56978.38 88888.00 2016-10-16 23:38:47.406 290 11406.19 12.99 56978.45 88888.00 2016-10-16 23:38:47.906 290 11406.19 13.01 56978.45 88888.00 2016-10-16 23:38:48.406 290 11406.27 13.06 56978.52 88888.00 2016-10-16 23:38:48.906 290 11406.31 13.08 56978.54 88888.00 2016-10-16 23:38:49.406 290 11406.37 13.12 56978.55 88888.00 2016-10-16 23:38:49.906 290 11406.45 13.15 56978.62 88888.00 2016-10-16 23:38:50.406 290 11406.51 13.17 56978.66 88888.00 2016-10-16 23:38:50.906 290 11406.57 13.21 56978.70 88888.00 2016-10-16 23:38:51.406 290 11406.63 13.27 56978.65 88888.00 2016-10-16 23:38:51.906 290 11406.73 13.28 56978.67 88888.00 2016-10-16 23:38:52.406 290 11406.78 13.31 56978.75 88888.00 2016-10-16 23:38:52.906 290 11406.80 13.35 56978.80 88888.00 2016-10-16 23:38:53.406 290 11406.92 13.42 56978.81 88888.00 2016-10-16 23:38:53.906 290 11406.97 13.46 56978.80 88888.00 2016-10-16 23:38:54.406 290 11407.04 13.51 56978.87 88888.00 2016-10-16 23:38:54.906 290 11407.11 13.54 56978.94 88888.00 2016-10-16 23:38:55.406 290 11407.20 13.58 56978.93 88888.00 2016-10-16 23:38:55.906 290 11407.24 13.58 56978.96 88888.00 2016-10-16 23:38:56.406 290 11407.27 13.61 56978.98 88888.00 2016-10-16 23:38:56.906 290 11407.35 13.67 56978.93 88888.00 2016-10-16 23:38:57.406 290 11407.39 13.73 56978.98 88888.00 2016-10-16 23:38:57.906 290 11407.45 13.73 56979.03 88888.00 2016-10-16 23:38:58.406 290 11407.52 13.77 56978.97 88888.00 2016-10-16 23:38:58.906 290 11407.60 13.80 56978.98 88888.00 2016-10-16 23:38:59.406 290 11407.67 13.77 56978.97 88888.00 2016-10-16 23:38:59.906 290 11407.76 13.81 56978.99 88888.00 2016-10-16 23:39:00.406 290 11407.84 13.81 56978.96 88888.00 2016-10-16 23:39:00.906 290 11407.90 13.85 56978.93 88888.00 2016-10-16 23:39:01.406 290 11407.96 13.87 56978.94 88888.00 2016-10-16 23:39:01.906 290 11408.07 13.90 56978.91 88888.00 2016-10-16 23:39:02.406 290 11408.08 13.89 56978.89 88888.00 2016-10-16 23:39:02.906 290 11408.11 13.94 56978.92 88888.00 2016-10-16 23:39:03.406 290 11408.23 13.97 56978.97 88888.00 2016-10-16 23:39:03.906 290 11408.24 13.97 56978.94 88888.00 2016-10-16 23:39:04.406 290 11408.31 14.03 56978.90 88888.00 2016-10-16 23:39:04.906 290 11408.42 14.09 56978.92 88888.00 2016-10-16 23:39:05.406 290 11408.47 14.06 56978.89 88888.00 2016-10-16 23:39:05.906 290 11408.51 14.06 56978.89 88888.00 2016-10-16 23:39:06.406 290 11408.57 14.04 56978.91 88888.00 2016-10-16 23:39:06.906 290 11408.65 14.07 56978.91 88888.00 2016-10-16 23:39:07.406 290 11408.68 14.10 56978.89 88888.00 2016-10-16 23:39:07.906 290 11408.70 14.13 56978.89 88888.00 2016-10-16 23:39:08.406 290 11408.76 14.13 56978.83 88888.00 2016-10-16 23:39:08.906 290 11408.79 14.16 56978.80 88888.00 2016-10-16 23:39:09.406 290 11408.83 14.20 56978.85 88888.00 2016-10-16 23:39:09.906 290 11408.97 14.23 56978.84 88888.00 2016-10-16 23:39:10.406 290 11409.01 14.27 56978.86 88888.00 2016-10-16 23:39:10.906 290 11409.08 14.29 56978.86 88888.00 2016-10-16 23:39:11.406 290 11409.14 14.26 56978.87 88888.00 2016-10-16 23:39:11.906 290 11409.18 14.29 56978.83 88888.00 2016-10-16 23:39:12.406 290 11409.22 14.33 56978.78 88888.00 2016-10-16 23:39:12.906 290 11409.27 14.40 56978.75 88888.00 2016-10-16 23:39:13.406 290 11409.29 14.35 56978.79 88888.00 2016-10-16 23:39:13.906 290 11409.30 14.30 56978.75 88888.00 2016-10-16 23:39:14.406 290 11409.35 14.31 56978.72 88888.00 2016-10-16 23:39:14.906 290 11409.40 14.34 56978.74 88888.00 2016-10-16 23:39:15.406 290 11409.44 14.35 56978.72 88888.00 2016-10-16 23:39:15.906 290 11409.46 14.35 56978.72 88888.00 2016-10-16 23:39:16.406 290 11409.51 14.34 56978.70 88888.00 2016-10-16 23:39:16.906 290 11409.53 14.30 56978.70 88888.00 2016-10-16 23:39:17.406 290 11409.51 14.35 56978.66 88888.00 2016-10-16 23:39:17.906 290 11409.60 14.37 56978.67 88888.00 2016-10-16 23:39:18.406 290 11409.65 14.35 56978.67 88888.00 2016-10-16 23:39:18.906 290 11409.63 14.35 56978.71 88888.00 2016-10-16 23:39:19.406 290 11409.70 14.38 56978.72 88888.00 2016-10-16 23:39:19.906 290 11409.74 14.40 56978.67 88888.00 2016-10-16 23:39:20.406 290 11409.74 14.38 56978.71 88888.00 2016-10-16 23:39:20.906 290 11409.75 14.42 56978.83 88888.00 2016-10-16 23:39:21.406 290 11409.85 14.38 56978.84 88888.00 2016-10-16 23:39:21.906 290 11409.86 14.37 56978.85 88888.00 2016-10-16 23:39:22.406 290 11409.89 14.42 56978.84 88888.00 2016-10-16 23:39:22.906 290 11409.98 14.42 56978.86 88888.00 2016-10-16 23:39:23.406 290 11409.99 14.41 56978.90 88888.00 2016-10-16 23:39:23.906 290 11409.97 14.42 56978.99 88888.00 2016-10-16 23:39:24.406 290 11410.06 14.47 56979.02 88888.00 2016-10-16 23:39:24.906 290 11410.09 14.47 56979.02 88888.00 2016-10-16 23:39:25.406 290 11410.07 14.45 56979.07 88888.00 2016-10-16 23:39:25.906 290 11410.10 14.49 56979.11 88888.00 2016-10-16 23:39:26.406 290 11410.17 14.50 56979.17 88888.00 2016-10-16 23:39:26.906 290 11410.19 14.51 56979.16 88888.00 2016-10-16 23:39:27.406 290 11410.22 14.56 56979.16 88888.00 2016-10-16 23:39:27.906 290 11410.29 14.60 56979.22 88888.00 2016-10-16 23:39:28.406 290 11410.34 14.57 56979.30 88888.00 2016-10-16 23:39:28.906 290 11410.30 14.61 56979.31 88888.00 2016-10-16 23:39:29.406 290 11410.41 14.64 56979.31 88888.00 2016-10-16 23:39:29.906 290 11410.46 14.60 56979.41 88888.00 2016-10-16 23:39:30.406 290 11410.51 14.62 56979.42 88888.00 2016-10-16 23:39:30.906 290 11410.57 14.64 56979.43 88888.00 2016-10-16 23:39:31.406 290 11410.65 14.61 56979.54 88888.00 2016-10-16 23:39:31.906 290 11410.66 14.63 56979.60 88888.00 2016-10-16 23:39:32.406 290 11410.72 14.64 56979.67 88888.00 2016-10-16 23:39:32.906 290 11410.86 14.67 56979.74 88888.00 2016-10-16 23:39:33.406 290 11410.83 14.68 56979.77 88888.00 2016-10-16 23:39:33.906 290 11410.81 14.69 56979.81 88888.00 2016-10-16 23:39:34.406 290 11410.90 14.71 56979.92 88888.00 2016-10-16 23:39:34.906 290 11410.92 14.69 56979.96 88888.00 2016-10-16 23:39:35.406 290 11410.97 14.72 56980.01 88888.00 2016-10-16 23:39:35.906 290 11411.03 14.72 56980.07 88888.00 2016-10-16 23:39:36.406 290 11411.10 14.75 56980.13 88888.00 2016-10-16 23:39:36.906 290 11411.14 14.77 56980.12 88888.00 2016-10-16 23:39:37.406 290 11411.23 14.81 56980.20 88888.00 2016-10-16 23:39:37.906 290 11411.27 14.78 56980.26 88888.00 2016-10-16 23:39:38.406 290 11411.31 14.81 56980.32 88888.00 2016-10-16 23:39:38.906 290 11411.37 14.78 56980.35 88888.00 2016-10-16 23:39:39.406 290 11411.44 14.81 56980.40 88888.00 2016-10-16 23:39:39.906 290 11411.47 14.78 56980.44 88888.00 2016-10-16 23:39:40.406 290 11411.58 14.77 56980.46 88888.00 2016-10-16 23:39:40.906 290 11411.71 14.81 56980.48 88888.00 2016-10-16 23:39:41.406 290 11411.79 14.84 56980.57 88888.00 2016-10-16 23:39:41.906 290 11411.77 14.87 56980.58 88888.00 2016-10-16 23:39:42.406 290 11411.84 14.88 56980.59 88888.00 2016-10-16 23:39:42.906 290 11411.93 14.87 56980.61 88888.00 2016-10-16 23:39:43.406 290 11411.96 14.87 56980.65 88888.00 2016-10-16 23:39:43.906 290 11411.99 14.88 56980.67 88888.00 2016-10-16 23:39:44.406 290 11412.06 14.94 56980.76 88888.00 2016-10-16 23:39:44.906 290 11412.10 14.92 56980.83 88888.00 2016-10-16 23:39:45.406 290 11412.17 14.94 56980.83 88888.00 2016-10-16 23:39:45.906 290 11412.26 14.94 56980.88 88888.00 2016-10-16 23:39:46.406 290 11412.27 14.91 56980.92 88888.00 2016-10-16 23:39:46.906 290 11412.32 14.97 56980.99 88888.00 2016-10-16 23:39:47.406 290 11412.35 14.99 56980.99 88888.00 2016-10-16 23:39:47.906 290 11412.42 15.02 56981.03 88888.00 2016-10-16 23:39:48.406 290 11412.40 15.03 56981.10 88888.00 2016-10-16 23:39:48.906 290 11412.41 15.02 56981.16 88888.00 2016-10-16 23:39:49.406 290 11412.50 15.01 56981.18 88888.00 2016-10-16 23:39:49.906 290 11412.50 14.96 56981.17 88888.00 2016-10-16 23:39:50.406 290 11412.55 14.94 56981.16 88888.00 2016-10-16 23:39:50.906 290 11412.67 14.91 56981.14 88888.00 2016-10-16 23:39:51.406 290 11412.67 14.94 56981.18 88888.00 2016-10-16 23:39:51.906 290 11412.67 14.92 56981.22 88888.00 2016-10-16 23:39:52.406 290 11412.78 14.87 56981.24 88888.00 2016-10-16 23:39:52.906 290 11412.80 14.81 56981.28 88888.00 2016-10-16 23:39:53.406 290 11412.80 14.83 56981.24 88888.00 2016-10-16 23:39:53.906 290 11412.87 14.88 56981.27 88888.00 2016-10-16 23:39:54.406 290 11412.90 14.87 56981.22 88888.00 2016-10-16 23:39:54.906 290 11412.93 14.81 56981.21 88888.00 2016-10-16 23:39:55.406 290 11413.01 14.77 56981.23 88888.00 2016-10-16 23:39:55.906 290 11413.01 14.71 56981.21 88888.00 2016-10-16 23:39:56.406 290 11413.04 14.70 56981.21 88888.00 2016-10-16 23:39:56.906 290 11413.14 14.69 56981.17 88888.00 2016-10-16 23:39:57.406 290 11413.19 14.67 56981.15 88888.00 2016-10-16 23:39:57.906 290 11413.18 14.65 56981.15 88888.00 2016-10-16 23:39:58.406 290 11413.25 14.64 56981.18 88888.00 2016-10-16 23:39:58.906 290 11413.36 14.62 56981.16 88888.00 2016-10-16 23:39:59.406 290 11413.43 14.57 56981.12 88888.00 2016-10-16 23:39:59.906 290 11413.46 14.60 56981.16 88888.00 2016-10-16 23:40:00.406 290 11413.53 14.61 56981.15 88888.00 2016-10-16 23:40:00.906 290 11413.61 14.56 56981.09 88888.00 2016-10-16 23:40:01.406 290 11413.68 14.50 56980.98 88888.00 2016-10-16 23:40:01.906 290 11413.71 14.47 56980.93 88888.00 2016-10-16 23:40:02.406 290 11413.84 14.43 56980.92 88888.00 2016-10-16 23:40:02.906 290 11413.85 14.36 56980.89 88888.00 2016-10-16 23:40:03.406 290 11413.84 14.34 56980.89 88888.00 2016-10-16 23:40:03.906 290 11413.88 14.28 56980.86 88888.00 2016-10-16 23:40:04.406 290 11413.95 14.26 56980.80 88888.00 2016-10-16 23:40:04.906 290 11414.03 14.20 56980.78 88888.00 2016-10-16 23:40:05.406 290 11414.10 14.14 56980.71 88888.00 2016-10-16 23:40:05.906 290 11414.09 14.10 56980.59 88888.00 2016-10-16 23:40:06.406 290 11414.10 14.11 56980.58 88888.00 2016-10-16 23:40:06.906 290 11414.17 14.06 56980.48 88888.00 2016-10-16 23:40:07.406 290 11414.22 14.01 56980.38 88888.00 2016-10-16 23:40:07.906 290 11414.25 13.96 56980.38 88888.00 2016-10-16 23:40:08.406 290 11414.34 13.96 56980.34 88888.00 2016-10-16 23:40:08.906 290 11414.42 13.88 56980.32 88888.00 2016-10-16 23:40:09.406 290 11414.43 13.83 56980.24 88888.00 2016-10-16 23:40:09.906 290 11414.49 13.81 56980.16 88888.00 2016-10-16 23:40:10.406 290 11414.56 13.80 56980.11 88888.00 2016-10-16 23:40:10.906 290 11414.57 13.74 56980.03 88888.00 2016-10-16 23:40:11.406 290 11414.61 13.72 56979.99 88888.00 2016-10-16 23:40:11.906 290 11414.67 13.69 56979.96 88888.00 2016-10-16 23:40:12.406 290 11414.74 13.65 56979.92 88888.00 2016-10-16 23:40:12.906 290 11414.75 13.59 56979.87 88888.00 2016-10-16 23:40:13.406 290 11414.79 13.52 56979.82 88888.00 2016-10-16 23:40:13.906 290 11414.86 13.46 56979.80 88888.00 2016-10-16 23:40:14.406 290 11414.89 13.41 56979.74 88888.00 2016-10-16 23:40:14.906 290 11414.99 13.40 56979.68 88888.00 2016-10-16 23:40:15.406 290 11415.03 13.36 56979.60 88888.00 2016-10-16 23:40:15.906 290 11415.05 13.31 56979.54 88888.00 2016-10-16 23:40:16.406 290 11415.05 13.01 56979.49 88888.00 2016-10-16 23:40:16.906 290 11415.11 13.13 56979.41 88888.00 2016-10-16 23:40:17.406 290 11415.13 13.19 56979.34 88888.00 2016-10-16 23:40:17.906 290 11415.11 13.15 56979.23 88888.00 2016-10-16 23:40:18.406 290 11415.17 12.80 56979.18 88888.00 2016-10-16 23:40:18.906 290 11415.28 12.50 56979.13 88888.00 2016-10-16 23:40:19.406 290 11415.30 12.38 56979.07 88888.00 2016-10-16 23:40:19.906 290 11415.33 12.31 56979.05 88888.00 2016-10-16 23:40:20.406 290 11415.39 12.30 56979.05 88888.00 2016-10-16 23:40:20.906 290 11415.33 12.30 56978.97 88888.00 2016-10-16 23:40:21.406 290 11415.35 12.27 56978.86 88888.00 2016-10-16 23:40:21.906 290 11415.44 12.23 56978.84 88888.00 2016-10-16 23:40:22.406 290 11415.44 12.22 56978.85 88888.00 2016-10-16 23:40:22.906 290 11415.48 12.63 56978.75 88888.00 2016-10-16 23:40:23.406 290 11415.57 12.81 56978.74 88888.00 2016-10-16 23:40:23.906 290 11415.64 12.71 56978.70 88888.00 2016-10-16 23:40:24.406 290 11415.61 12.27 56978.66 88888.00 2016-10-16 23:40:24.906 290 11415.67 12.09 56978.65 88888.00 2016-10-16 23:40:25.406 290 11415.75 12.05 56978.65 88888.00 2016-10-16 23:40:25.906 290 11415.75 12.00 56978.62 88888.00 2016-10-16 23:40:26.406 290 11415.74 11.98 56978.60 88888.00 2016-10-16 23:40:26.906 290 11415.79 12.00 56978.57 88888.00 2016-10-16 23:40:27.406 290 11415.81 12.00 56978.59 88888.00 2016-10-16 23:40:27.906 290 11415.82 11.98 56978.62 88888.00 2016-10-16 23:40:28.406 290 11415.88 12.03 56978.64 88888.00 2016-10-16 23:40:28.906 290 11415.92 12.03 56978.66 88888.00 2016-10-16 23:40:29.406 290 11415.90 12.32 56978.67 88888.00 2016-10-16 23:40:29.906 290 11415.96 12.53 56978.64 88888.00 2016-10-16 23:40:30.406 290 11415.97 12.56 56978.67 88888.00 2016-10-16 23:40:30.906 290 11415.92 12.60 56978.70 88888.00 2016-10-16 23:40:31.406 290 11415.93 12.54 56978.72 88888.00 2016-10-16 23:40:31.906 290 11416.01 12.53 56978.71 88888.00 2016-10-16 23:40:32.406 290 11416.03 12.58 56978.70 88888.00 2016-10-16 23:40:32.906 290 11416.04 12.54 56978.72 88888.00 2016-10-16 23:40:33.406 290 11416.10 12.51 56978.72 88888.00 2016-10-16 23:40:33.906 290 11416.13 12.45 56978.80 88888.00 2016-10-16 23:40:34.406 290 11416.10 12.33 56978.83 88888.00 2016-10-16 23:40:34.906 290 11416.14 12.46 56978.84 88888.00 2016-10-16 23:40:35.406 290 11416.17 12.45 56978.91 88888.00 2016-10-16 23:40:35.906 290 11416.17 12.43 56978.92 88888.00 2016-10-16 23:40:36.406 290 11416.22 12.45 56978.90 88888.00 2016-10-16 23:40:36.906 290 11416.28 12.47 56978.94 88888.00 2016-10-16 23:40:37.406 290 11416.29 12.43 56978.99 88888.00 2016-10-16 23:40:37.906 290 11416.35 12.09 56978.96 88888.00 2016-10-16 23:40:38.406 290 11416.37 12.15 56978.96 88888.00 2016-10-16 23:40:38.906 290 11416.36 12.38 56978.94 88888.00 2016-10-16 23:40:39.406 290 11416.39 12.43 56978.92 88888.00 2016-10-16 23:40:39.906 290 11416.48 12.43 56978.98 88888.00 2016-10-16 23:40:40.406 290 11416.46 12.44 56978.94 88888.00 2016-10-16 23:40:40.906 290 11416.45 12.40 56978.86 88888.00 2016-10-16 23:40:41.406 290 11416.50 12.40 56978.81 88888.00 2016-10-16 23:40:41.906 290 11416.52 12.40 56978.86 88888.00 2016-10-16 23:40:42.407 290 11416.50 12.43 56978.84 88888.00 2016-10-16 23:40:42.907 290 11416.55 12.43 56978.85 88888.00 2016-10-16 23:40:43.407 290 11416.65 12.40 56978.85 88888.00 2016-10-16 23:40:43.907 290 11416.65 12.34 56978.87 88888.00 2016-10-16 23:40:44.407 290 11416.69 12.37 56978.90 88888.00 2016-10-16 23:40:44.907 290 11416.77 12.39 56978.91 88888.00 2016-10-16 23:40:45.407 290 11416.76 12.32 56978.92 88888.00 2016-10-16 23:40:45.907 290 11416.76 12.32 56978.94 88888.00 2016-10-16 23:40:46.407 290 11416.83 12.36 56978.93 88888.00 2016-10-16 23:40:46.907 290 11416.80 12.31 56978.89 88888.00 2016-10-16 23:40:47.407 290 11416.77 12.27 56978.93 88888.00 2016-10-16 23:40:47.907 290 11416.80 12.23 56978.94 88888.00 2016-10-16 23:40:48.407 290 11416.85 12.25 56978.91 88888.00 2016-10-16 23:40:48.907 290 11416.83 12.25 56978.89 88888.00 2016-10-16 23:40:49.407 290 11416.81 12.24 56978.90 88888.00 2016-10-16 23:40:49.907 290 11416.92 12.24 56978.92 88888.00 2016-10-16 23:40:50.407 290 11416.94 12.18 56978.90 88888.00 2016-10-16 23:40:50.907 290 11416.98 12.19 56978.89 88888.00 2016-10-16 23:40:51.407 290 11417.01 12.25 56978.91 88888.00 2016-10-16 23:40:51.907 290 11417.06 12.23 56978.92 88888.00 2016-10-16 23:40:52.407 290 11417.07 12.26 56978.89 88888.00 2016-10-16 23:40:52.907 290 11417.14 12.26 56978.86 88888.00 2016-10-16 23:40:53.407 290 11417.20 12.19 56978.83 88888.00 2016-10-16 23:40:53.907 290 11417.20 12.18 56978.85 88888.00 2016-10-16 23:40:54.407 290 11417.28 12.22 56978.78 88888.00 2016-10-16 23:40:54.907 290 11417.32 12.22 56978.78 88888.00 2016-10-16 23:40:55.407 290 11417.34 12.16 56978.86 88888.00 2016-10-16 23:40:55.907 290 11417.41 12.16 56978.81 88888.00 2016-10-16 23:40:56.407 290 11417.48 12.17 56978.78 88888.00 2016-10-16 23:40:56.907 290 11417.52 12.16 56978.78 88888.00 2016-10-16 23:40:57.407 290 11417.54 12.12 56978.67 88888.00 2016-10-16 23:40:57.907 290 11417.62 12.10 56978.66 88888.00 2016-10-16 23:40:58.407 290 11417.64 12.10 56978.68 88888.00 2016-10-16 23:40:58.907 290 11417.69 12.08 56978.64 88888.00 2016-10-16 23:40:59.407 290 11417.74 12.04 56978.64 88888.00 2016-10-16 23:40:59.907 290 11417.75 11.99 56978.60 88888.00 2016-10-16 23:41:00.407 290 11417.80 11.96 56978.57 88888.00 2016-10-16 23:41:00.907 290 11417.87 11.97 56978.57 88888.00 2016-10-16 23:41:01.407 290 11417.90 11.97 56978.49 88888.00 2016-10-16 23:41:01.907 290 11417.94 11.96 56978.45 88888.00 2016-10-16 23:41:02.407 290 11417.99 11.96 56978.46 88888.00 2016-10-16 23:41:02.907 290 11418.05 11.90 56978.41 88888.00 2016-10-16 23:41:03.407 290 11418.05 11.81 56978.29 88888.00 2016-10-16 23:41:03.907 290 11418.05 11.85 56978.26 88888.00 2016-10-16 23:41:04.407 290 11418.10 11.85 56978.30 88888.00 2016-10-16 23:41:04.907 290 11418.16 11.83 56978.26 88888.00 2016-10-16 23:41:05.407 290 11418.19 11.79 56978.23 88888.00 2016-10-16 23:41:05.907 290 11418.23 11.76 56978.19 88888.00 2016-10-16 23:41:06.407 290 11418.25 11.75 56978.15 88888.00 2016-10-16 23:41:06.907 290 11418.30 11.71 56978.09 88888.00 2016-10-16 23:41:07.407 290 11418.32 11.71 56978.03 88888.00 2016-10-16 23:41:07.907 290 11418.39 11.68 56977.97 88888.00 2016-10-16 23:41:08.407 290 11418.40 11.63 56977.93 88888.00 2016-10-16 23:41:08.907 290 11418.37 11.57 56977.90 88888.00 2016-10-16 23:41:09.407 290 11418.43 11.57 56977.82 88888.00 2016-10-16 23:41:09.907 290 11418.46 11.54 56977.74 88888.00 2016-10-16 23:41:10.407 290 11418.46 11.49 56977.75 88888.00 2016-10-16 23:41:10.907 290 11418.50 11.42 56977.72 88888.00 2016-10-16 23:41:11.407 290 11418.50 11.40 56977.65 88888.00 2016-10-16 23:41:11.907 290 11418.49 11.32 56977.57 88888.00 2016-10-16 23:41:12.407 290 11418.54 11.29 56977.49 88888.00 2016-10-16 23:41:12.907 290 11418.61 11.23 56977.44 88888.00 2016-10-16 23:41:13.407 290 11418.58 11.22 56977.43 88888.00 2016-10-16 23:41:13.907 290 11418.58 11.20 56977.38 88888.00 2016-10-16 23:41:14.407 290 11418.61 11.14 56977.32 88888.00 2016-10-16 23:41:14.907 290 11418.64 11.09 56977.31 88888.00 2016-10-16 23:41:15.407 290 11418.60 11.09 56977.30 88888.00 2016-10-16 23:41:15.907 290 11418.66 11.07 56977.30 88888.00 2016-10-16 23:41:16.407 290 11418.66 11.07 56977.29 88888.00 2016-10-16 23:41:16.907 290 11418.66 11.10 56977.24 88888.00 2016-10-16 23:41:17.407 290 11418.67 11.07 56977.24 88888.00 2016-10-16 23:41:17.907 290 11418.72 11.00 56977.18 88888.00 2016-10-16 23:41:18.407 290 11418.70 10.98 56977.12 88888.00 2016-10-16 23:41:18.907 290 11418.75 10.94 56977.10 88888.00 2016-10-16 23:41:19.407 290 11418.82 10.89 56977.05 88888.00 2016-10-16 23:41:19.907 290 11418.81 10.89 56977.01 88888.00 2016-10-16 23:41:20.407 290 11418.77 10.86 56977.01 88888.00 2016-10-16 23:41:20.907 290 11418.84 10.81 56977.00 88888.00 2016-10-16 23:41:21.407 290 11418.80 10.80 56976.97 88888.00 2016-10-16 23:41:21.907 290 11418.80 10.79 56977.00 88888.00 2016-10-16 23:41:22.407 290 11418.81 10.74 56977.01 88888.00 2016-10-16 23:41:22.907 290 11418.80 10.69 56977.06 88888.00 2016-10-16 23:41:23.407 290 11418.75 10.70 56977.12 88888.00 2016-10-16 23:41:23.907 290 11418.79 10.72 56977.14 88888.00 2016-10-16 23:41:24.407 290 11418.80 10.67 56977.08 88888.00 2016-10-16 23:41:24.907 290 11418.78 10.63 56977.07 88888.00 2016-10-16 23:41:25.407 290 11418.82 10.64 56977.07 88888.00 2016-10-16 23:41:25.907 290 11418.77 10.66 56977.08 88888.00 2016-10-16 23:41:26.407 290 11418.79 10.62 56977.07 88888.00 2016-10-16 23:41:26.907 290 11418.79 10.59 56977.06 88888.00 2016-10-16 23:41:27.407 290 11418.81 10.54 56977.06 88888.00 2016-10-16 23:41:27.907 290 11418.79 10.49 56977.06 88888.00 2016-10-16 23:41:28.407 290 11418.78 10.46 56977.05 88888.00 2016-10-16 23:41:28.907 290 11418.82 10.43 56977.01 88888.00 2016-10-16 23:41:29.407 290 11418.85 10.46 56976.97 88888.00 2016-10-16 23:41:29.907 290 11418.82 10.50 56976.98 88888.00 2016-10-16 23:41:30.407 290 11418.86 10.50 56977.00 88888.00 2016-10-16 23:41:30.907 290 11418.92 10.45 56976.99 88888.00 2016-10-16 23:41:31.407 290 11418.84 10.41 56976.98 88888.00 2016-10-16 23:41:31.907 290 11418.84 10.42 56977.00 88888.00 2016-10-16 23:41:32.407 290 11418.86 10.41 56976.99 88888.00 2016-10-16 23:41:32.907 290 11418.88 10.38 56977.00 88888.00 2016-10-16 23:41:33.407 290 11418.89 10.40 56977.05 88888.00 2016-10-16 23:41:33.907 290 11418.92 10.39 56977.05 88888.00 2016-10-16 23:41:34.407 290 11418.92 10.34 56977.06 88888.00 2016-10-16 23:41:34.907 290 11418.93 10.32 56977.04 88888.00 2016-10-16 23:41:35.407 290 11418.94 10.32 56977.00 88888.00 2016-10-16 23:41:35.907 290 11418.96 10.35 56977.04 88888.00 2016-10-16 23:41:36.407 290 11419.00 10.36 56977.07 88888.00 2016-10-16 23:41:36.907 290 11419.02 10.36 56977.10 88888.00 2016-10-16 23:41:37.407 290 11419.06 10.36 56977.10 88888.00 2016-10-16 23:41:37.907 290 11419.06 10.35 56977.13 88888.00 2016-10-16 23:41:38.407 290 11419.05 10.33 56977.13 88888.00 2016-10-16 23:41:38.907 290 11419.07 10.27 56977.14 88888.00 2016-10-16 23:41:39.407 290 11419.10 10.29 56977.14 88888.00 2016-10-16 23:41:39.907 290 11419.12 10.32 56977.14 88888.00 2016-10-16 23:41:40.407 290 11419.17 10.26 56977.12 88888.00 2016-10-16 23:41:40.907 290 11419.19 10.22 56977.14 88888.00 2016-10-16 23:41:41.407 290 11419.16 10.21 56977.12 88888.00 2016-10-16 23:41:41.907 290 11419.17 10.25 56977.10 88888.00 2016-10-16 23:41:42.407 290 11419.27 10.23 56977.12 88888.00 2016-10-16 23:41:42.907 290 11419.22 10.23 56977.12 88888.00 2016-10-16 23:41:43.407 290 11419.22 10.23 56977.06 88888.00 2016-10-16 23:41:43.907 290 11419.30 10.20 56977.06 88888.00 2016-10-16 23:41:44.407 290 11419.31 10.19 56977.04 88888.00 2016-10-16 23:41:44.907 290 11419.36 10.19 56977.00 88888.00 2016-10-16 23:41:45.407 290 11419.43 10.14 56977.00 88888.00 2016-10-16 23:41:45.907 290 11419.48 10.11 56976.99 88888.00 2016-10-16 23:41:46.407 290 11419.48 10.11 56977.00 88888.00 2016-10-16 23:41:46.907 290 11419.54 10.13 56976.92 88888.00 2016-10-16 23:41:47.407 290 11419.64 10.04 56976.89 88888.00 2016-10-16 23:41:47.907 290 11419.66 9.99 56976.86 88888.00 2016-10-16 23:41:48.407 290 11419.71 10.00 56976.80 88888.00 2016-10-16 23:41:48.907 290 11419.81 9.94 56976.75 88888.00 2016-10-16 23:41:49.407 290 11419.79 9.89 56976.69 88888.00 2016-10-16 23:41:49.907 290 11419.82 9.85 56976.65 88888.00 2016-10-16 23:41:50.407 290 11419.85 9.84 56976.62 88888.00 2016-10-16 23:41:50.907 290 11419.89 9.80 56976.56 88888.00 2016-10-16 23:41:51.407 290 11419.92 9.80 56976.61 88888.00 2016-10-16 23:41:51.907 290 11420.00 9.81 56976.58 88888.00 2016-10-16 23:41:52.407 290 11420.05 9.75 56976.55 88888.00 2016-10-16 23:41:52.907 290 11420.05 9.72 56976.58 88888.00 2016-10-16 23:41:53.407 290 11420.04 9.67 56976.52 88888.00 2016-10-16 23:41:53.907 290 11420.14 9.59 56976.42 88888.00 2016-10-16 23:41:54.407 290 11420.18 9.57 56976.43 88888.00 2016-10-16 23:41:54.907 290 11420.23 9.55 56976.44 88888.00 2016-10-16 23:41:55.407 290 11420.30 9.48 56976.40 88888.00 2016-10-16 23:41:55.907 290 11420.30 9.43 56976.36 88888.00 2016-10-16 23:41:56.407 290 11420.30 9.44 56976.33 88888.00 2016-10-16 23:41:56.907 290 11420.40 9.41 56976.29 88888.00 2016-10-16 23:41:57.407 290 11420.44 9.25 56976.24 88888.00 2016-10-16 23:41:57.907 290 11420.46 8.91 56976.20 88888.00 2016-10-16 23:41:58.407 290 11420.58 8.82 56976.18 88888.00 2016-10-16 23:41:58.907 290 11420.63 8.68 56976.16 88888.00 2016-10-16 23:41:59.407 290 11420.58 8.60 56976.14 88888.00 2016-10-16 23:41:59.907 290 11420.61 8.60 56976.14 88888.00 2016-10-16 23:42:00.407 290 11420.68 8.71 56976.09 88888.00 2016-10-16 23:42:00.907 290 11420.69 9.07 56976.09 88888.00 2016-10-16 23:42:01.407 290 11420.73 9.17 56976.11 88888.00 2016-10-16 23:42:01.907 290 11420.80 9.18 56975.97 88888.00 2016-10-16 23:42:02.407 290 11420.77 9.07 56975.92 88888.00 2016-10-16 23:42:02.907 290 11420.80 9.00 56975.96 88888.00 2016-10-16 23:42:03.407 290 11420.89 8.97 56975.94 88888.00 2016-10-16 23:42:03.907 290 11420.89 8.96 56975.90 88888.00 2016-10-16 23:42:04.407 290 11420.91 8.97 56975.94 88888.00 2016-10-16 23:42:04.907 290 11420.95 8.86 56975.94 88888.00 2016-10-16 23:42:05.407 290 11420.91 8.80 56975.96 88888.00 2016-10-16 23:42:05.907 290 11420.94 8.79 56975.92 88888.00 2016-10-16 23:42:06.407 290 11421.01 8.76 56975.86 88888.00 2016-10-16 23:42:06.907 290 11421.00 8.72 56975.84 88888.00 2016-10-16 23:42:07.407 290 11420.97 8.66 56975.86 88888.00 2016-10-16 23:42:07.907 290 11421.01 8.65 56975.89 88888.00 2016-10-16 23:42:08.407 290 11421.07 8.63 56975.85 88888.00 2016-10-16 23:42:08.907 290 11421.06 8.56 56975.83 88888.00 2016-10-16 23:42:09.407 290 11421.13 8.51 56975.85 88888.00 2016-10-16 23:42:09.907 290 11421.13 8.46 56975.91 88888.00 2016-10-16 23:42:10.407 290 11421.09 8.45 56975.83 88888.00 2016-10-16 23:42:10.907 290 11421.08 8.42 56975.73 88888.00 2016-10-16 23:42:11.407 290 11421.14 8.39 56975.84 88888.00 2016-10-16 23:42:11.907 290 11421.13 8.35 56975.91 88888.00 2016-10-16 23:42:12.407 290 11421.13 8.30 56975.91 88888.00 2016-10-16 23:42:12.907 290 11421.20 8.24 56975.91 88888.00 2016-10-16 23:42:13.407 290 11421.25 8.19 56975.86 88888.00 2016-10-16 23:42:13.907 290 11421.22 8.17 56975.86 88888.00 2016-10-16 23:42:14.407 290 11421.21 8.12 56975.90 88888.00 2016-10-16 23:42:14.907 290 11421.23 8.10 56975.89 88888.00 2016-10-16 23:42:15.407 290 11421.25 8.05 56975.85 88888.00 2016-10-16 23:42:15.907 290 11421.28 8.03 56975.89 88888.00 2016-10-16 23:42:16.407 290 11421.31 8.01 56975.94 88888.00 2016-10-16 23:42:16.907 290 11421.31 8.01 56975.96 88888.00 2016-10-16 23:42:17.407 290 11421.29 7.97 56976.01 88888.00 2016-10-16 23:42:17.907 290 11421.34 7.97 56976.02 88888.00 2016-10-16 23:42:18.407 290 11421.43 7.90 56976.03 88888.00 2016-10-16 23:42:18.907 290 11421.44 7.83 56976.01 88888.00 2016-10-16 23:42:19.407 290 11421.41 7.81 56976.03 88888.00 2016-10-16 23:42:19.907 290 11421.44 7.74 56976.01 88888.00 2016-10-16 23:42:20.407 290 11421.41 7.68 56975.97 88888.00 2016-10-16 23:42:20.907 290 11421.39 7.66 56975.98 88888.00 2016-10-16 23:42:21.407 290 11421.43 7.64 56976.03 88888.00 2016-10-16 23:42:21.907 290 11421.39 7.60 56976.05 88888.00 2016-10-16 23:42:22.407 290 11421.38 7.57 56976.08 88888.00 2016-10-16 23:42:22.907 290 11421.45 7.57 56976.07 88888.00 2016-10-16 23:42:23.407 290 11421.48 7.50 56976.03 88888.00 2016-10-16 23:42:23.907 290 11421.43 7.40 56976.01 88888.00 2016-10-16 23:42:24.407 290 11421.44 7.39 56976.01 88888.00 2016-10-16 23:42:24.907 290 11421.48 7.36 56976.01 88888.00 2016-10-16 23:42:25.407 290 11421.46 7.35 56975.96 88888.00 2016-10-16 23:42:25.907 290 11421.43 7.30 56975.92 88888.00 2016-10-16 23:42:26.407 290 11421.45 7.28 56975.88 88888.00 2016-10-16 23:42:26.907 290 11421.48 7.20 56975.83 88888.00 2016-10-16 23:42:27.407 290 11421.45 7.17 56975.77 88888.00 2016-10-16 23:42:27.907 290 11421.43 7.15 56975.67 88888.00 2016-10-16 23:42:28.407 290 11421.45 7.09 56975.58 88888.00 2016-10-16 23:42:28.907 290 11421.48 7.03 56975.52 88888.00 2016-10-16 23:42:29.407 290 11421.49 6.99 56975.41 88888.00 2016-10-16 23:42:29.907 290 11421.46 6.93 56975.32 88888.00 2016-10-16 23:42:30.407 290 11421.49 6.88 56975.27 88888.00 2016-10-16 23:42:30.907 290 11421.50 6.86 56975.27 88888.00 2016-10-16 23:42:31.407 290 11421.51 6.80 56975.22 88888.00 2016-10-16 23:42:31.907 290 11421.44 6.74 56975.08 88888.00 2016-10-16 23:42:32.407 290 11421.41 6.71 56974.87 88888.00 2016-10-16 23:42:32.907 290 11421.48 6.67 56974.73 88888.00 2016-10-16 23:42:33.407 290 11421.48 6.60 56974.64 88888.00 2016-10-16 23:42:33.907 290 11421.38 6.52 56974.49 88888.00 2016-10-16 23:42:34.407 290 11421.41 6.45 56974.37 88888.00 2016-10-16 23:42:34.907 290 11421.39 6.13 56974.30 88888.00 2016-10-16 23:42:35.407 290 11421.36 6.01 56974.22 88888.00 2016-10-16 23:42:35.907 290 11421.34 5.79 56974.03 88888.00 2016-10-16 23:42:36.407 290 11421.35 5.71 56973.90 88888.00 2016-10-16 23:42:36.907 290 11421.34 5.64 56973.77 88888.00 2016-10-16 23:42:37.407 290 11421.36 5.58 56973.64 88888.00 2016-10-16 23:42:37.907 290 11421.41 5.56 56973.51 88888.00 2016-10-16 23:42:38.407 290 11421.36 5.63 56973.40 88888.00 2016-10-16 23:42:38.907 290 11421.41 5.52 56973.23 88888.00 2016-10-16 23:42:39.407 290 11421.41 5.47 56973.10 88888.00 2016-10-16 23:42:39.907 290 11421.38 5.46 56972.99 88888.00 2016-10-16 23:42:40.407 290 11421.35 5.45 56972.86 88888.00 2016-10-16 23:42:40.907 290 11421.34 5.30 56972.76 88888.00 2016-10-16 23:42:41.407 290 11421.35 5.26 56972.61 88888.00 2016-10-16 23:42:41.907 290 11421.30 5.18 56972.50 88888.00 2016-10-16 23:42:42.407 290 11421.36 5.22 56972.37 88888.00 2016-10-16 23:42:42.907 290 11421.38 5.25 56972.20 88888.00 2016-10-16 23:42:43.407 290 11421.35 5.23 56972.07 88888.00 2016-10-16 23:42:43.907 290 11421.32 5.17 56971.94 88888.00 2016-10-16 23:42:44.407 290 11421.37 5.17 56971.80 88888.00 2016-10-16 23:42:44.907 290 11421.34 5.08 56971.71 88888.00 2016-10-16 23:42:45.407 290 11421.31 5.04 56971.61 88888.00 2016-10-16 23:42:45.907 290 11421.36 4.99 56971.46 88888.00 2016-10-16 23:42:46.407 290 11421.38 4.90 56971.26 88888.00 2016-10-16 23:42:46.907 290 11421.34 4.97 56971.14 88888.00 2016-10-16 23:42:47.407 290 11421.31 5.13 56971.04 88888.00 2016-10-16 23:42:47.907 290 11421.31 4.89 56970.90 88888.00 2016-10-16 23:42:48.407 290 11421.37 4.83 56970.76 88888.00 2016-10-16 23:42:48.907 290 11421.36 4.89 56970.70 88888.00 2016-10-16 23:42:49.407 290 11421.38 4.72 56970.63 88888.00 2016-10-16 23:42:49.907 290 11421.35 4.98 56970.50 88888.00 2016-10-16 23:42:50.407 290 11421.34 5.28 56970.30 88888.00 2016-10-16 23:42:50.907 290 11421.37 5.31 56970.15 88888.00 2016-10-16 23:42:51.407 290 11421.38 5.17 56970.01 88888.00 2016-10-16 23:42:51.907 290 11421.35 4.71 56969.87 88888.00 2016-10-16 23:42:52.407 290 11421.39 4.53 56969.81 88888.00 2016-10-16 23:42:52.907 290 11421.36 4.44 56969.67 88888.00 2016-10-16 23:42:53.407 290 11421.34 4.40 56969.56 88888.00 2016-10-16 23:42:53.907 290 11421.42 4.41 56969.40 88888.00 2016-10-16 23:42:54.407 290 11421.42 4.57 56969.28 88888.00 2016-10-16 23:42:54.907 290 11421.43 4.56 56969.23 88888.00 2016-10-16 23:42:55.407 290 11421.45 4.82 56969.16 88888.00 2016-10-16 23:42:55.907 290 11421.53 5.02 56969.12 88888.00 2016-10-16 23:42:56.407 290 11421.50 4.99 56969.05 88888.00 2016-10-16 23:42:56.907 290 11421.48 4.94 56968.93 88888.00 2016-10-16 23:42:57.407 290 11421.55 4.83 56968.90 88888.00 2016-10-16 23:42:57.907 290 11421.56 4.35 56968.86 88888.00 2016-10-16 23:42:58.407 290 11421.56 4.27 56968.75 88888.00 2016-10-16 23:42:58.907 290 11421.59 4.21 56968.61 88888.00 2016-10-16 23:42:59.407 290 11421.59 4.10 56968.53 88888.00 2016-10-16 23:42:59.907 290 11421.63 4.08 56968.50 88888.00 2016-10-16 23:43:00.407 290 11421.64 4.01 56968.43 88888.00 2016-10-16 23:43:00.907 290 11421.70 4.38 56968.34 88888.00 2016-10-16 23:43:01.407 290 11421.69 4.56 56968.26 88888.00 2016-10-16 23:43:01.907 290 11421.73 4.55 56968.18 88888.00 2016-10-16 23:43:02.407 290 11421.74 4.57 56968.08 88888.00 2016-10-16 23:43:02.907 290 11421.76 4.55 56968.03 88888.00 2016-10-16 23:43:03.407 290 11421.78 4.20 56967.93 88888.00 2016-10-16 23:43:03.907 290 11421.81 3.90 56967.81 88888.00 2016-10-16 23:43:04.407 290 11421.85 3.79 56967.74 88888.00 2016-10-16 23:43:04.907 290 11421.85 3.73 56967.73 88888.00 2016-10-16 23:43:05.407 290 11421.87 3.81 56967.74 88888.00 2016-10-16 23:43:05.907 290 11421.93 4.07 56967.64 88888.00 2016-10-16 23:43:06.407 290 11421.90 4.00 56967.55 88888.00 2016-10-16 23:43:06.907 290 11421.93 3.68 56967.48 88888.00 2016-10-16 23:43:07.408 290 11422.00 3.60 56967.43 88888.00 2016-10-16 23:43:07.908 290 11421.97 3.69 56967.43 88888.00 2016-10-16 23:43:08.408 290 11421.99 3.70 56967.38 88888.00 2016-10-16 23:43:08.908 290 11422.06 3.52 56967.29 88888.00 2016-10-16 23:43:09.408 290 11422.08 3.45 56967.22 88888.00 2016-10-16 23:43:09.908 290 11422.06 3.43 56967.19 88888.00 2016-10-16 23:43:10.408 290 11422.12 3.38 56967.16 88888.00 2016-10-16 23:43:10.908 290 11422.20 3.36 56967.05 88888.00 2016-10-16 23:43:11.408 290 11422.22 3.40 56967.00 88888.00 2016-10-16 23:43:11.908 290 11422.28 3.35 56967.00 88888.00 2016-10-16 23:43:12.408 290 11422.35 3.32 56966.98 88888.00 2016-10-16 23:43:12.908 290 11422.30 3.32 56966.92 88888.00 2016-10-16 23:43:13.408 290 11422.37 3.32 56966.85 88888.00 2016-10-16 23:43:13.908 290 11422.40 3.36 56966.84 88888.00 2016-10-16 23:43:14.408 290 11422.43 3.25 56966.78 88888.00 2016-10-16 23:43:14.908 290 11422.50 3.34 56966.71 88888.00 2016-10-16 23:43:15.408 290 11422.53 3.25 56966.62 88888.00 2016-10-16 23:43:15.908 290 11422.56 3.36 56966.52 88888.00 2016-10-16 23:43:16.408 290 11422.56 3.67 56966.47 88888.00 2016-10-16 23:43:16.908 290 11422.68 3.75 56966.44 88888.00 2016-10-16 23:43:17.408 290 11422.76 3.72 56966.42 88888.00 2016-10-16 23:43:17.908 290 11422.76 3.68 56966.35 88888.00 2016-10-16 23:43:18.408 290 11422.83 3.66 56966.34 88888.00 2016-10-16 23:43:18.908 290 11422.90 3.66 56966.29 88888.00 2016-10-16 23:43:19.408 290 11422.90 3.62 56966.28 88888.00 2016-10-16 23:43:19.908 290 11422.94 3.62 56966.27 88888.00 2016-10-16 23:43:20.408 290 11422.98 3.59 56966.28 88888.00 2016-10-16 23:43:20.908 290 11423.04 3.52 56966.25 88888.00 2016-10-16 23:43:21.408 290 11423.08 3.47 56966.26 88888.00 2016-10-16 23:43:21.908 290 11423.12 3.46 56966.28 88888.00 2016-10-16 23:43:22.408 290 11423.13 3.43 56966.29 88888.00 2016-10-16 23:43:22.908 290 11423.17 3.43 56966.32 88888.00 2016-10-16 23:43:23.408 290 11423.25 3.46 56966.31 88888.00 2016-10-16 23:43:23.908 290 11423.31 3.46 56966.20 88888.00 2016-10-16 23:43:24.408 290 11423.37 3.46 56966.17 88888.00 2016-10-16 23:43:24.908 290 11423.41 3.41 56966.23 88888.00 2016-10-16 23:43:25.408 290 11423.46 3.35 56966.19 88888.00 2016-10-16 23:43:25.908 290 11423.45 3.33 56966.15 88888.00 2016-10-16 23:43:26.408 290 11423.51 3.29 56966.12 88888.00 2016-10-16 23:43:26.908 290 11423.54 3.28 56966.10 88888.00 2016-10-16 23:43:27.408 290 11423.59 3.31 56966.12 88888.00 2016-10-16 23:43:27.908 290 11423.67 3.29 56966.17 88888.00 2016-10-16 23:43:28.408 290 11423.75 3.27 56966.16 88888.00 2016-10-16 23:43:28.908 290 11423.84 3.20 56966.13 88888.00 2016-10-16 23:43:29.408 290 11423.85 3.17 56966.16 88888.00 2016-10-16 23:43:29.908 290 11423.93 3.15 56966.15 88888.00 2016-10-16 23:43:30.408 290 11423.96 3.17 56966.10 88888.00 2016-10-16 23:43:30.908 290 11424.01 3.11 56966.16 88888.00 2016-10-16 23:43:31.408 290 11424.06 3.06 56966.16 88888.00 2016-10-16 23:43:31.908 290 11424.09 3.06 56966.12 88888.00 2016-10-16 23:43:32.408 290 11424.09 3.05 56966.17 88888.00 2016-10-16 23:43:32.908 290 11424.12 3.09 56966.25 88888.00 2016-10-16 23:43:33.408 290 11424.17 3.06 56966.21 88888.00 2016-10-16 23:43:33.908 290 11424.19 3.00 56966.21 88888.00 2016-10-16 23:43:34.408 290 11424.22 2.98 56966.20 88888.00 2016-10-16 23:43:34.908 290 11424.33 3.00 56966.28 88888.00 2016-10-16 23:43:35.408 290 11424.37 3.01 56966.29 88888.00 2016-10-16 23:43:35.908 290 11424.38 3.02 56966.27 88888.00 2016-10-16 23:43:36.408 290 11424.42 3.00 56966.31 88888.00 2016-10-16 23:43:36.908 290 11424.45 2.99 56966.35 88888.00 2016-10-16 23:43:37.408 290 11424.48 2.98 56966.33 88888.00 2016-10-16 23:43:37.908 290 11424.51 3.00 56966.34 88888.00 2016-10-16 23:43:38.408 290 11424.63 2.98 56966.38 88888.00 2016-10-16 23:43:38.908 290 11424.70 2.95 56966.36 88888.00 2016-10-16 23:43:39.408 290 11424.70 2.95 56966.38 88888.00 2016-10-16 23:43:39.908 290 11424.80 2.94 56966.38 88888.00 2016-10-16 23:43:40.408 290 11424.84 2.91 56966.41 88888.00 2016-10-16 23:43:40.908 290 11424.85 2.93 56966.42 88888.00 2016-10-16 23:43:41.408 290 11424.93 2.95 56966.44 88888.00 2016-10-16 23:43:41.908 290 11425.00 2.91 56966.49 88888.00 2016-10-16 23:43:42.408 290 11425.03 2.88 56966.53 88888.00 2016-10-16 23:43:42.908 290 11425.12 2.91 56966.55 88888.00 2016-10-16 23:43:43.408 290 11425.23 2.88 56966.53 88888.00 2016-10-16 23:43:43.908 290 11425.23 2.91 56966.52 88888.00 2016-10-16 23:43:44.408 290 11425.28 2.91 56966.52 88888.00 2016-10-16 23:43:44.908 290 11425.37 2.84 56966.59 88888.00 2016-10-16 23:43:45.408 290 11425.41 2.84 56966.64 88888.00 2016-10-16 23:43:45.908 290 11425.42 2.88 56966.70 88888.00 2016-10-16 23:43:46.408 290 11425.52 2.88 56966.77 88888.00 2016-10-16 23:43:46.908 290 11425.61 2.91 56966.81 88888.00 2016-10-16 23:43:47.408 290 11425.66 2.90 56966.83 88888.00 2016-10-16 23:43:47.908 290 11425.70 2.88 56966.81 88888.00 2016-10-16 23:43:48.408 290 11425.75 2.84 56966.81 88888.00 2016-10-16 23:43:48.908 290 11425.79 2.80 56966.90 88888.00 2016-10-16 23:43:49.408 290 11425.87 2.86 56966.96 88888.00 2016-10-16 23:43:49.908 290 11425.95 2.90 56967.06 88888.00 2016-10-16 23:43:50.408 290 11425.97 2.87 56967.15 88888.00 2016-10-16 23:43:50.908 290 11426.08 2.90 56967.17 88888.00 2016-10-16 23:43:51.408 290 11426.19 2.90 56967.21 88888.00 2016-10-16 23:43:51.908 290 11426.21 2.87 56967.25 88888.00 2016-10-16 23:43:52.408 290 11426.23 2.90 56967.30 88888.00 2016-10-16 23:43:52.908 290 11426.33 2.85 56967.34 88888.00 2016-10-16 23:43:53.408 290 11426.43 2.83 56967.41 88888.00 2016-10-16 23:43:53.908 290 11426.44 2.90 56967.50 88888.00 2016-10-16 23:43:54.408 290 11426.47 2.94 56967.53 88888.00 2016-10-16 23:43:54.908 290 11426.57 2.84 56967.55 88888.00 2016-10-16 23:43:55.408 290 11426.62 2.84 56967.64 88888.00 2016-10-16 23:43:55.908 290 11426.71 2.86 56967.74 88888.00 2016-10-16 23:43:56.408 290 11426.83 2.83 56967.80 88888.00 2016-10-16 23:43:56.908 290 11426.86 2.81 56967.88 88888.00 2016-10-16 23:43:57.408 290 11426.92 2.84 56968.05 88888.00 2016-10-16 23:43:57.908 290 11427.04 2.81 56968.07 88888.00 2016-10-16 23:43:58.408 290 11427.12 2.80 56968.15 88888.00 2016-10-16 23:43:58.908 290 11427.18 2.78 56968.25 88888.00 2016-10-16 23:43:59.408 290 11427.28 2.81 56968.34 88888.00 2016-10-16 23:43:59.908 290 11427.29 2.77 56968.43 88888.00 2016-10-16 23:44:00.408 290 11427.35 2.70 56968.51 88888.00 2016-10-16 23:44:00.908 290 11427.50 2.75 56968.56 88888.00 2016-10-16 23:44:01.408 290 11427.57 2.75 56968.69 88888.00 2016-10-16 23:44:01.908 290 11427.58 2.73 56968.80 88888.00 2016-10-16 23:44:02.408 290 11427.63 2.73 56968.92 88888.00 2016-10-16 23:44:02.908 290 11427.71 2.73 56969.04 88888.00 2016-10-16 23:44:03.408 290 11427.78 2.73 56969.16 88888.00 2016-10-16 23:44:03.908 290 11427.83 2.68 56969.24 88888.00 2016-10-16 23:44:04.408 290 11427.97 2.67 56969.38 88888.00 2016-10-16 23:44:04.908 290 11428.08 2.66 56969.55 88888.00 2016-10-16 23:44:05.408 290 11428.10 2.60 56969.65 88888.00 2016-10-16 23:44:05.908 290 11428.20 2.61 56969.75 88888.00 2016-10-16 23:44:06.408 290 11428.34 2.66 56969.85 88888.00 2016-10-16 23:44:06.908 290 11428.31 2.61 56969.94 88888.00 2016-10-16 23:44:07.408 290 11428.40 2.59 56970.10 88888.00 2016-10-16 23:44:07.908 290 11428.51 2.65 56970.21 88888.00 2016-10-16 23:44:08.408 290 11428.57 2.60 56970.32 88888.00 2016-10-16 23:44:08.908 290 11428.62 2.60 56970.50 88888.00 2016-10-16 23:44:09.408 290 11428.69 2.66 56970.62 88888.00 2016-10-16 23:44:09.908 290 11428.72 2.64 56970.75 88888.00 2016-10-16 23:44:10.408 290 11428.83 2.65 56970.94 88888.00 2016-10-16 23:44:10.908 290 11428.92 2.67 56971.10 88888.00 2016-10-16 23:44:11.408 290 11429.00 2.71 56971.21 88888.00 2016-10-16 23:44:11.908 290 11429.04 2.70 56971.39 88888.00 2016-10-16 23:44:12.408 290 11429.17 2.65 56971.66 88888.00 2016-10-16 23:44:12.908 290 11429.25 2.68 56971.84 88888.00 2016-10-16 23:44:13.408 290 11429.30 2.70 56971.98 88888.00 2016-10-16 23:44:13.908 290 11429.43 2.70 56972.20 88888.00 2016-10-16 23:44:14.408 290 11429.51 2.83 56972.37 88888.00 2016-10-16 23:44:14.908 290 11429.55 2.83 56972.54 88888.00 2016-10-16 23:44:15.408 290 11429.63 2.84 56972.75 88888.00 2016-10-16 23:44:15.908 290 11429.72 2.91 56973.02 88888.00 2016-10-16 23:44:16.408 290 11429.79 2.93 56973.22 88888.00 2016-10-16 23:44:16.908 290 11429.83 2.95 56973.38 88888.00 2016-10-16 23:44:17.408 290 11429.91 2.95 56973.60 88888.00 2016-10-16 23:44:17.908 290 11429.93 2.97 56973.82 88888.00 2016-10-16 23:44:18.408 290 11430.00 3.01 56974.05 88888.00 2016-10-16 23:44:18.908 290 11430.10 3.07 56974.28 88888.00 2016-10-16 23:44:19.408 290 11430.14 3.12 56974.49 88888.00 2016-10-16 23:44:19.908 290 11430.21 3.08 56974.68 88888.00 2016-10-16 23:44:20.408 290 11430.32 3.14 56974.88 88888.00 2016-10-16 23:44:20.908 290 11430.40 3.14 56975.15 88888.00 2016-10-16 23:44:21.408 290 11430.46 3.21 56975.43 88888.00 2016-10-16 23:44:21.908 290 11430.47 3.27 56975.63 88888.00 2016-10-16 23:44:22.408 290 11430.59 3.27 56975.88 88888.00 2016-10-16 23:44:22.908 290 11430.68 3.29 56976.10 88888.00 2016-10-16 23:44:23.408 290 11430.70 3.36 56976.36 88888.00 2016-10-16 23:44:23.908 290 11430.77 3.42 56976.65 88888.00 2016-10-16 23:44:24.408 290 11430.90 3.47 56976.88 88888.00 2016-10-16 23:44:24.908 290 11430.91 3.54 56977.13 88888.00 2016-10-16 23:44:25.408 290 11431.02 3.61 56977.33 88888.00 2016-10-16 23:44:25.908 290 11431.15 3.61 56977.56 88888.00 2016-10-16 23:44:26.408 290 11431.18 3.72 56977.88 88888.00 2016-10-16 23:44:26.908 290 11431.19 3.75 56978.17 88888.00 2016-10-16 23:44:27.408 290 11431.29 3.80 56978.47 88888.00 2016-10-16 23:44:27.908 290 11431.33 3.88 56978.70 88888.00 2016-10-16 23:44:28.408 290 11431.38 3.95 56978.97 88888.00 2016-10-16 23:44:28.908 290 11431.47 4.07 56979.29 88888.00 2016-10-16 23:44:29.408 290 11431.54 4.10 56979.58 88888.00 2016-10-16 23:44:29.908 290 11431.50 4.14 56979.93 88888.00 2016-10-16 23:44:30.408 290 11431.58 4.23 56980.24 88888.00 2016-10-16 23:44:30.908 290 11431.68 4.29 56980.50 88888.00 2016-10-16 23:44:31.408 290 11431.71 4.37 56980.84 88888.00 2016-10-16 23:44:31.908 290 11431.80 4.42 56981.09 88888.00 2016-10-16 23:44:32.408 290 11431.87 4.47 56981.41 88888.00 2016-10-16 23:44:32.908 290 11431.91 4.54 56981.69 88888.00 2016-10-16 23:44:33.408 290 11431.92 4.57 56981.96 88888.00 2016-10-16 23:44:33.908 290 11432.01 4.69 56982.20 88888.00 2016-10-16 23:44:34.408 290 11432.05 4.74 56982.43 88888.00 2016-10-16 23:44:34.908 290 11432.05 4.79 56982.76 88888.00 2016-10-16 23:44:35.408 290 11432.19 4.83 56983.05 88888.00 2016-10-16 23:44:35.908 290 11432.26 4.87 56983.32 88888.00 2016-10-16 23:44:36.408 290 11432.29 4.98 56983.58 88888.00 2016-10-16 23:44:36.908 290 11432.35 5.05 56983.73 88888.00 2016-10-16 23:44:37.408 290 11432.44 4.85 56983.92 88888.00 2016-10-16 23:44:37.908 290 11432.53 4.61 56984.14 88888.00 2016-10-16 23:44:38.408 290 11432.62 4.55 56984.36 88888.00 2016-10-16 23:44:38.908 290 11432.71 4.61 56984.63 88888.00 2016-10-16 23:44:39.408 290 11432.76 4.68 56984.89 88888.00 2016-10-16 23:44:39.908 290 11432.79 4.69 56985.14 88888.00 2016-10-16 23:44:40.408 290 11432.84 4.77 56985.34 88888.00 2016-10-16 23:44:40.908 290 11432.91 4.81 56985.60 88888.00 2016-10-16 23:44:41.408 290 11432.96 4.87 56985.83 88888.00 2016-10-16 23:44:41.908 290 11433.02 4.94 56986.03 88888.00 2016-10-16 23:44:42.408 290 11433.09 5.01 56986.21 88888.00 2016-10-16 23:44:42.908 290 11433.10 5.03 56986.40 88888.00 2016-10-16 23:44:43.408 290 11433.10 5.04 56986.57 88888.00 2016-10-16 23:44:43.908 290 11433.16 5.06 56986.80 88888.00 2016-10-16 23:44:44.408 290 11433.16 5.12 56986.99 88888.00 2016-10-16 23:44:44.908 290 11433.19 5.21 56987.17 88888.00 2016-10-16 23:44:45.408 290 11433.27 5.25 56987.35 88888.00 2016-10-16 23:44:45.908 290 11433.30 5.24 56987.58 88888.00 2016-10-16 23:44:46.408 290 11433.33 5.45 56987.76 88888.00 2016-10-16 23:44:46.908 290 11433.41 5.90 56987.86 88888.00 2016-10-16 23:44:47.408 290 11433.43 6.04 56988.10 88888.00 2016-10-16 23:44:47.908 290 11433.43 6.14 56988.30 88888.00 2016-10-16 23:44:48.408 290 11433.50 6.18 56988.49 88888.00 2016-10-16 23:44:48.908 290 11433.59 6.24 56988.67 88888.00 2016-10-16 23:44:49.408 290 11433.58 6.14 56988.88 88888.00 2016-10-16 23:44:49.908 290 11433.58 5.73 56989.07 88888.00 2016-10-16 23:44:50.408 290 11433.65 5.64 56989.31 88888.00 2016-10-16 23:44:50.908 290 11433.61 5.69 56989.51 88888.00 2016-10-16 23:44:51.408 290 11433.65 5.72 56989.75 88888.00 2016-10-16 23:44:51.908 290 11433.71 5.72 56990.00 88888.00 2016-10-16 23:44:52.408 290 11433.69 5.73 56990.19 88888.00 2016-10-16 23:44:52.908 290 11433.64 5.87 56990.39 88888.00 2016-10-16 23:44:53.408 290 11433.72 5.86 56990.60 88888.00 2016-10-16 23:44:53.908 290 11433.73 5.83 56990.74 88888.00 2016-10-16 23:44:54.408 290 11433.73 5.86 56990.92 88888.00 2016-10-16 23:44:54.908 290 11433.72 5.90 56991.13 88888.00 2016-10-16 23:44:55.408 290 11433.72 5.96 56991.35 88888.00 2016-10-16 23:44:55.908 290 11433.68 6.01 56991.58 88888.00 2016-10-16 23:44:56.408 290 11433.67 6.03 56991.75 88888.00 2016-10-16 23:44:56.908 290 11433.67 6.03 56991.97 88888.00 2016-10-16 23:44:57.408 290 11433.69 6.34 56992.19 88888.00 2016-10-16 23:44:57.908 290 11433.66 6.65 56992.32 88888.00 2016-10-16 23:44:58.408 290 11433.67 6.69 56992.48 88888.00 2016-10-16 23:44:58.908 290 11433.66 6.72 56992.63 88888.00 2016-10-16 23:44:59.408 290 11433.65 6.73 56992.84 88888.00 2016-10-16 23:44:59.908 290 11433.69 6.76 56993.06 88888.00 2016-10-16 23:45:00.408 290 11433.67 6.81 56993.18 88888.00 2016-10-16 23:45:00.908 290 11433.59 6.81 56993.38 88888.00 2016-10-16 23:45:01.408 290 11433.55 6.85 56993.61 88888.00 2016-10-16 23:45:01.908 290 11433.60 6.83 56993.76 88888.00 2016-10-16 23:45:02.408 290 11433.55 6.87 56993.95 88888.00 2016-10-16 23:45:02.908 290 11433.54 6.91 56994.06 88888.00 2016-10-16 23:45:03.408 290 11433.55 6.91 56994.20 88888.00 2016-10-16 23:45:03.908 290 11433.52 6.92 56994.36 88888.00 2016-10-16 23:45:04.408 290 11433.44 6.89 56994.47 88888.00 2016-10-16 23:45:04.908 290 11433.44 6.92 56994.60 88888.00 2016-10-16 23:45:05.408 290 11433.40 6.93 56994.78 88888.00 2016-10-16 23:45:05.908 290 11433.31 6.93 56994.99 88888.00 2016-10-16 23:45:06.408 290 11433.27 6.61 56995.15 88888.00 2016-10-16 23:45:06.908 290 11433.25 6.32 56995.28 88888.00 2016-10-16 23:45:07.408 290 11433.18 6.24 56995.41 88888.00 2016-10-16 23:45:07.908 290 11433.13 6.28 56995.60 88888.00 2016-10-16 23:45:08.408 290 11433.13 6.38 56995.74 88888.00 2016-10-16 23:45:08.908 290 11433.06 6.49 56995.86 88888.00 2016-10-16 23:45:09.408 290 11432.99 6.35 56996.01 88888.00 2016-10-16 23:45:09.908 290 11433.00 6.37 56996.19 88888.00 2016-10-16 23:45:10.408 290 11432.96 6.78 56996.31 88888.00 2016-10-16 23:45:10.908 290 11432.85 6.98 56996.44 88888.00 2016-10-16 23:45:11.408 290 11432.84 7.03 56996.62 88888.00 2016-10-16 23:45:11.908 290 11432.76 6.99 56996.71 88888.00 2016-10-16 23:45:12.408 290 11432.67 6.99 56996.83 88888.00 2016-10-16 23:45:12.908 290 11432.61 6.95 56996.95 88888.00 2016-10-16 23:45:13.408 290 11432.54 6.98 56997.10 88888.00 2016-10-16 23:45:13.908 290 11432.47 7.01 56997.19 88888.00 2016-10-16 23:45:14.408 290 11432.36 7.05 56997.38 88888.00 2016-10-16 23:45:14.908 290 11432.36 7.03 56997.49 88888.00 2016-10-16 23:45:15.408 290 11432.29 7.03 56997.58 88888.00 2016-10-16 23:45:15.908 290 11432.21 6.81 56997.64 88888.00 2016-10-16 23:45:16.408 290 11432.14 6.47 56997.79 88888.00 2016-10-16 23:45:16.908 290 11432.06 6.44 56997.90 88888.00 2016-10-16 23:45:17.409 290 11431.96 6.39 56997.98 88888.00 2016-10-16 23:45:17.909 290 11431.95 6.38 56998.10 88888.00 2016-10-16 23:45:18.409 290 11431.89 6.40 56998.24 88888.00 2016-10-16 23:45:18.909 290 11431.74 6.38 56998.35 88888.00 2016-10-16 23:45:19.409 290 11431.68 6.44 56998.45 88888.00 2016-10-16 23:45:19.909 290 11431.66 6.41 56998.51 88888.00 2016-10-16 23:45:20.409 290 11431.60 6.46 56998.58 88888.00 2016-10-16 23:45:20.909 290 11431.52 6.52 56998.62 88888.00 2016-10-16 23:45:21.409 290 11431.50 6.53 56998.70 88888.00 2016-10-16 23:45:21.909 290 11431.44 6.49 56998.75 88888.00 2016-10-16 23:45:22.409 290 11431.31 6.48 56998.80 88888.00 2016-10-16 23:45:22.909 290 11431.26 6.57 56998.88 88888.00 2016-10-16 23:45:23.409 290 11431.25 6.64 56998.99 88888.00 2016-10-16 23:45:23.909 290 11431.15 6.53 56999.02 88888.00 2016-10-16 23:45:24.409 290 11431.16 6.54 56999.06 88888.00 2016-10-16 23:45:24.909 290 11431.09 6.52 56999.13 88888.00 2016-10-16 23:45:25.409 290 11431.01 6.48 56999.19 88888.00 2016-10-16 23:45:25.909 290 11430.93 6.46 56999.27 88888.00 2016-10-16 23:45:26.409 290 11430.90 6.51 56999.35 88888.00 2016-10-16 23:45:26.909 290 11430.86 6.54 56999.38 88888.00 2016-10-16 23:45:27.409 290 11430.80 6.57 56999.43 88888.00 2016-10-16 23:45:27.909 290 11430.72 6.57 56999.46 88888.00 2016-10-16 23:45:28.409 290 11430.66 6.53 56999.51 88888.00 2016-10-16 23:45:28.909 290 11430.56 6.65 56999.58 88888.00 2016-10-16 23:45:29.409 290 11430.53 6.59 56999.63 88888.00 2016-10-16 23:45:29.909 290 11430.50 6.61 56999.61 88888.00 2016-10-16 23:45:30.409 290 11430.40 6.71 56999.65 88888.00 2016-10-16 23:45:30.909 290 11430.39 6.91 56999.74 88888.00 2016-10-16 23:45:31.409 290 11430.35 6.80 56999.74 88888.00 2016-10-16 23:45:31.909 290 11430.27 7.02 56999.71 88888.00 2016-10-16 23:45:32.409 290 11430.17 7.23 56999.79 88888.00 2016-10-16 23:45:32.909 290 11430.15 7.28 56999.82 88888.00 2016-10-16 23:45:33.409 290 11430.15 7.32 56999.82 88888.00 2016-10-16 23:45:33.909 290 11430.01 7.32 56999.85 88888.00 2016-10-16 23:45:34.409 290 11429.97 7.32 56999.88 88888.00 2016-10-16 23:45:34.909 290 11429.93 7.32 56999.89 88888.00 2016-10-16 23:45:35.409 290 11429.87 7.29 56999.92 88888.00 2016-10-16 23:45:35.909 290 11429.80 7.35 56999.96 88888.00 2016-10-16 23:45:36.409 290 11429.78 7.34 57000.02 88888.00 2016-10-16 23:45:36.909 290 11429.70 7.28 57000.04 88888.00 2016-10-16 23:45:37.409 290 11429.63 7.32 57000.05 88888.00 2016-10-16 23:45:37.909 290 11429.58 7.32 57000.11 88888.00 2016-10-16 23:45:38.409 290 11429.55 7.32 57000.12 88888.00 2016-10-16 23:45:38.909 290 11429.48 7.30 57000.15 88888.00 2016-10-16 23:45:39.409 290 11429.42 7.34 57000.11 88888.00 2016-10-16 23:45:39.909 290 11429.38 7.29 57000.03 88888.00 2016-10-16 23:45:40.409 290 11429.34 7.27 57000.08 88888.00 2016-10-16 23:45:40.909 290 11429.29 7.32 57000.14 88888.00 2016-10-16 23:45:41.409 290 11429.23 7.28 57000.16 88888.00 2016-10-16 23:45:41.909 290 11429.13 7.26 57000.14 88888.00 2016-10-16 23:45:42.409 290 11429.13 7.23 57000.05 88888.00 2016-10-16 23:45:42.909 290 11429.11 7.23 56999.96 88888.00 2016-10-16 23:45:43.409 290 11429.01 7.21 56999.91 88888.00 2016-10-16 23:45:43.909 290 11428.96 7.19 56999.91 88888.00 2016-10-16 23:45:44.409 290 11428.90 7.21 56999.91 88888.00 2016-10-16 23:45:44.909 290 11428.82 7.21 56999.95 88888.00 2016-10-16 23:45:45.409 290 11428.75 7.20 56999.96 88888.00 2016-10-16 23:45:45.909 290 11428.68 7.15 56999.92 88888.00 2016-10-16 23:45:46.409 290 11428.67 7.10 56999.88 88888.00 2016-10-16 23:45:46.909 290 11428.60 7.07 56999.80 88888.00 2016-10-16 23:45:47.409 290 11428.53 7.06 56999.76 88888.00 2016-10-16 23:45:47.909 290 11428.51 7.03 56999.69 88888.00 2016-10-16 23:45:48.409 290 11428.46 7.01 56999.59 88888.00 2016-10-16 23:45:48.909 290 11428.44 7.00 56999.51 88888.00 2016-10-16 23:45:49.409 290 11428.40 6.98 56999.44 88888.00 2016-10-16 23:45:49.909 290 11428.34 6.89 56999.43 88888.00 2016-10-16 23:45:50.409 290 11428.27 6.91 56999.38 88888.00 2016-10-16 23:45:50.909 290 11428.26 6.91 56999.34 88888.00 2016-10-16 23:45:51.409 290 11428.23 6.88 56999.31 88888.00 2016-10-16 23:45:51.909 290 11428.17 6.83 56999.26 88888.00 2016-10-16 23:45:52.409 290 11428.11 6.82 56999.19 88888.00 2016-10-16 23:45:52.909 290 11428.08 6.79 56999.15 88888.00 2016-10-16 23:45:53.409 290 11428.01 6.75 56999.08 88888.00 2016-10-16 23:45:53.909 290 11428.06 6.68 56999.06 88888.00 2016-10-16 23:45:54.409 290 11428.04 6.66 56999.05 88888.00 2016-10-16 23:45:54.909 290 11427.92 6.60 56998.96 88888.00 2016-10-16 23:45:55.409 290 11427.88 6.57 56998.92 88888.00 2016-10-16 23:45:55.909 290 11427.85 6.53 56998.87 88888.00 2016-10-16 23:45:56.409 290 11427.76 6.49 56998.80 88888.00 2016-10-16 23:45:56.909 290 11427.69 6.44 56998.74 88888.00 2016-10-16 23:45:57.409 290 11427.68 6.39 56998.74 88888.00 2016-10-16 23:45:57.909 290 11427.65 6.34 56998.70 88888.00 2016-10-16 23:45:58.409 290 11427.56 6.28 56998.66 88888.00 2016-10-16 23:45:58.909 290 11427.54 6.25 56998.58 88888.00 2016-10-16 23:45:59.409 290 11427.49 6.19 56998.49 88888.00 2016-10-16 23:45:59.909 290 11427.40 6.17 56998.39 88888.00 2016-10-16 23:46:00.409 290 11427.37 6.13 56998.38 88888.00 2016-10-16 23:46:00.909 290 11427.36 6.07 56998.36 88888.00 2016-10-16 23:46:01.409 290 11427.29 6.05 56998.28 88888.00 2016-10-16 23:46:01.909 290 11427.23 6.01 56998.19 88888.00 2016-10-16 23:46:02.409 290 11427.18 5.96 56998.12 88888.00 2016-10-16 23:46:02.909 290 11427.11 5.86 56998.03 88888.00 2016-10-16 23:46:03.409 290 11427.02 5.81 56997.96 88888.00 2016-10-16 23:46:03.909 290 11427.01 5.77 56997.90 88888.00 2016-10-16 23:46:04.409 290 11427.00 5.69 56997.84 88888.00 2016-10-16 23:46:04.909 290 11426.93 5.69 56997.80 88888.00 2016-10-16 23:46:05.409 290 11426.87 5.69 56997.79 88888.00 2016-10-16 23:46:05.909 290 11426.90 5.62 56997.72 88888.00 2016-10-16 23:46:06.409 290 11426.85 5.56 56997.62 88888.00 2016-10-16 23:46:06.909 290 11426.81 5.52 56997.60 88888.00 2016-10-16 23:46:07.409 290 11426.79 5.47 56997.55 88888.00 2016-10-16 23:46:07.909 290 11426.73 5.43 56997.48 88888.00 2016-10-16 23:46:08.409 290 11426.70 5.43 56997.38 88888.00 2016-10-16 23:46:08.909 290 11426.73 5.39 56997.29 88888.00 2016-10-16 23:46:09.409 290 11426.65 5.35 56997.26 88888.00 2016-10-16 23:46:09.909 290 11426.58 5.33 56997.27 88888.00 2016-10-16 23:46:10.409 290 11426.57 5.32 56997.27 88888.00 2016-10-16 23:46:10.909 290 11426.56 5.26 56997.22 88888.00 2016-10-16 23:46:11.409 290 11426.38 5.23 56997.14 88888.00 2016-10-16 23:46:11.909 290 11426.36 5.18 56997.08 88888.00 2016-10-16 23:46:12.409 290 11426.38 5.12 56997.04 88888.00 2016-10-16 23:46:12.909 290 11426.28 5.09 56996.98 88888.00 2016-10-16 23:46:13.409 290 11426.24 5.05 56996.89 88888.00 2016-10-16 23:46:13.909 290 11426.24 4.99 56996.84 88888.00 2016-10-16 23:46:14.409 290 11426.17 4.91 56996.82 88888.00 2016-10-16 23:46:14.909 290 11426.08 4.90 56996.80 88888.00 2016-10-16 23:46:15.409 290 11426.03 4.85 56996.76 88888.00 2016-10-16 23:46:15.909 290 11426.01 4.82 56996.69 88888.00 2016-10-16 23:46:16.409 290 11425.96 4.76 56996.63 88888.00 2016-10-16 23:46:16.909 290 11425.91 4.71 56996.51 88888.00 2016-10-16 23:46:17.409 290 11425.87 4.68 56996.46 88888.00 2016-10-16 23:46:17.909 290 11425.79 4.64 56996.37 88888.00 2016-10-16 23:46:18.409 290 11425.70 4.57 56996.30 88888.00 2016-10-16 23:46:18.909 290 11425.70 4.55 56996.30 88888.00 2016-10-16 23:46:19.409 290 11425.63 4.44 56996.24 88888.00 2016-10-16 23:46:19.909 290 11425.56 4.42 56996.19 88888.00 2016-10-16 23:46:20.409 290 11425.53 4.41 56996.11 88888.00 2016-10-16 23:46:20.909 290 11425.49 4.33 56996.00 88888.00 2016-10-16 23:46:21.409 290 11425.41 4.28 56995.98 88888.00 2016-10-16 23:46:21.909 290 11425.40 4.27 56995.93 88888.00 2016-10-16 23:46:22.409 290 11425.37 4.26 56995.92 88888.00 2016-10-16 23:46:22.909 290 11425.28 4.21 56995.87 88888.00 2016-10-16 23:46:23.409 290 11425.26 4.15 56995.73 88888.00 2016-10-16 23:46:23.909 290 11425.23 4.09 56995.63 88888.00 2016-10-16 23:46:24.409 290 11425.16 4.04 56995.62 88888.00 2016-10-16 23:46:24.909 290 11425.14 4.08 56995.62 88888.00 2016-10-16 23:46:25.409 290 11425.12 4.08 56995.53 88888.00 2016-10-16 23:46:25.909 290 11425.05 4.01 56995.50 88888.00 2016-10-16 23:46:26.409 290 11425.03 4.02 56995.45 88888.00 2016-10-16 23:46:26.909 290 11425.01 4.01 56995.34 88888.00 2016-10-16 23:46:27.409 290 11424.92 3.97 56995.34 88888.00 2016-10-16 23:46:27.909 290 11424.83 3.94 56995.29 88888.00 2016-10-16 23:46:28.409 290 11424.78 3.90 56995.22 88888.00 2016-10-16 23:46:28.909 290 11424.78 3.88 56995.13 88888.00 2016-10-16 23:46:29.409 290 11424.70 3.82 56995.03 88888.00 2016-10-16 23:46:29.909 290 11424.66 3.76 56994.98 88888.00 2016-10-16 23:46:30.409 290 11424.68 3.73 56994.88 88888.00 2016-10-16 23:46:30.909 290 11424.58 3.67 56994.75 88888.00 2016-10-16 23:46:31.409 290 11424.55 3.63 56994.70 88888.00 2016-10-16 23:46:31.909 290 11424.58 3.65 56994.66 88888.00 2016-10-16 23:46:32.409 290 11424.52 3.61 56994.60 88888.00 2016-10-16 23:46:32.909 290 11424.49 3.58 56994.58 88888.00 2016-10-16 23:46:33.409 290 11424.47 3.55 56994.51 88888.00 2016-10-16 23:46:33.909 290 11424.38 3.52 56994.41 88888.00 2016-10-16 23:46:34.409 290 11424.35 3.48 56994.38 88888.00 2016-10-16 23:46:34.909 290 11424.36 3.42 56994.32 88888.00 2016-10-16 23:46:35.409 290 11424.34 3.38 56994.27 88888.00 2016-10-16 23:46:35.909 290 11424.31 3.36 56994.13 88888.00 2016-10-16 23:46:36.409 290 11424.27 3.35 56994.01 88888.00 2016-10-16 23:46:36.909 290 11424.21 3.35 56993.95 88888.00 2016-10-16 23:46:37.409 290 11424.20 3.33 56993.91 88888.00 2016-10-16 23:46:37.909 290 11424.19 3.28 56993.81 88888.00 2016-10-16 23:46:38.409 290 11424.20 3.25 56993.75 88888.00 2016-10-16 23:46:38.909 290 11424.15 3.21 56993.69 88888.00 2016-10-16 23:46:39.409 290 11424.02 3.15 56993.56 88888.00 2016-10-16 23:46:39.909 290 11424.05 3.14 56993.57 88888.00 2016-10-16 23:46:40.409 290 11424.02 3.08 56993.53 88888.00 2016-10-16 23:46:40.909 290 11423.92 3.05 56993.43 88888.00 2016-10-16 23:46:41.409 290 11423.92 3.01 56993.31 88888.00 2016-10-16 23:46:41.909 290 11423.88 3.00 56993.22 88888.00 2016-10-16 23:46:42.409 290 11423.85 2.99 56993.15 88888.00 2016-10-16 23:46:42.909 290 11423.82 2.97 56993.12 88888.00 2016-10-16 23:46:43.409 290 11423.80 2.94 56993.08 88888.00 2016-10-16 23:46:43.909 290 11423.72 2.90 56993.00 88888.00 2016-10-16 23:46:44.409 290 11423.62 2.86 56992.95 88888.00 2016-10-16 23:46:44.909 290 11423.67 2.87 56992.82 88888.00 2016-10-16 23:46:45.409 290 11423.61 2.85 56992.71 88888.00 2016-10-16 23:46:45.909 290 11423.53 2.78 56992.67 88888.00 2016-10-16 23:46:46.409 290 11423.53 2.72 56992.61 88888.00 2016-10-16 23:46:46.909 290 11423.48 2.73 56992.53 88888.00 2016-10-16 23:46:47.409 290 11423.45 2.74 56992.46 88888.00 2016-10-16 23:46:47.909 290 11423.41 2.70 56992.40 88888.00 2016-10-16 23:46:48.409 290 11423.37 2.67 56992.34 88888.00 2016-10-16 23:46:48.909 290 11423.32 2.66 56992.26 88888.00 2016-10-16 23:46:49.409 290 11423.31 2.57 56992.22 88888.00 2016-10-16 23:46:49.909 290 11423.29 2.57 56992.13 88888.00 2016-10-16 23:46:50.409 290 11423.24 2.59 56992.05 88888.00 2016-10-16 23:46:50.909 290 11423.23 2.52 56991.95 88888.00 2016-10-16 23:46:51.409 290 11423.17 2.52 56991.88 88888.00 2016-10-16 23:46:51.909 290 11423.12 2.49 56991.76 88888.00 2016-10-16 23:46:52.409 290 11423.10 2.38 56991.67 88888.00 2016-10-16 23:46:52.909 290 11423.12 2.42 56991.64 88888.00 2016-10-16 23:46:53.409 290 11423.05 2.40 56991.60 88888.00 2016-10-16 23:46:53.909 290 11422.98 2.43 56991.50 88888.00 2016-10-16 23:46:54.409 290 11422.96 2.47 56991.37 88888.00 2016-10-16 23:46:54.909 290 11422.96 2.40 56991.33 88888.00 2016-10-16 23:46:55.409 290 11422.95 2.39 56991.35 88888.00 2016-10-16 23:46:55.909 290 11422.89 2.40 56991.23 88888.00 2016-10-16 23:46:56.409 290 11422.90 2.31 56991.11 88888.00 2016-10-16 23:46:56.909 290 11422.87 2.33 56991.07 88888.00 2016-10-16 23:46:57.409 290 11422.81 2.27 56991.06 88888.00 2016-10-16 23:46:57.909 290 11422.80 2.29 56990.98 88888.00 2016-10-16 23:46:58.409 290 11422.81 2.31 56990.88 88888.00 2016-10-16 23:46:58.909 290 11422.78 2.23 56990.78 88888.00 2016-10-16 23:46:59.409 290 11422.75 2.30 56990.68 88888.00 2016-10-16 23:46:59.909 290 11422.74 2.20 56990.58 88888.00 2016-10-16 23:47:00.409 290 11422.74 2.22 56990.45 88888.00 2016-10-16 23:47:00.909 290 11422.70 2.25 56990.38 88888.00 2016-10-16 23:47:01.409 290 11422.71 2.18 56990.28 88888.00 2016-10-16 23:47:01.909 290 11422.77 2.29 56990.22 88888.00 2016-10-16 23:47:02.409 290 11422.68 2.15 56990.10 88888.00 2016-10-16 23:47:02.909 290 11422.66 2.20 56990.04 88888.00 2016-10-16 23:47:03.409 290 11422.63 2.11 56989.95 88888.00 2016-10-16 23:47:03.909 290 11422.62 2.11 56989.87 88888.00 2016-10-16 23:47:04.409 290 11422.64 2.09 56989.81 88888.00 2016-10-16 23:47:04.909 290 11422.63 2.06 56989.78 88888.00 2016-10-16 23:47:05.409 290 11422.63 2.15 56989.69 88888.00 2016-10-16 23:47:05.909 290 11422.63 2.06 56989.57 88888.00 2016-10-16 23:47:06.409 290 11422.62 2.15 56989.46 88888.00 2016-10-16 23:47:06.909 290 11422.55 1.97 56989.37 88888.00 2016-10-16 23:47:07.409 290 11422.57 2.08 56989.36 88888.00 2016-10-16 23:47:07.909 290 11422.61 1.97 56989.27 88888.00 2016-10-16 23:47:08.409 290 11422.62 2.03 56989.17 88888.00 2016-10-16 23:47:08.909 290 11422.59 1.91 56989.10 88888.00 2016-10-16 23:47:09.409 290 11422.56 2.04 56989.02 88888.00 2016-10-16 23:47:09.909 290 11422.54 1.92 56988.94 88888.00 2016-10-16 23:47:10.409 290 11422.49 2.03 56988.92 88888.00 2016-10-16 23:47:10.909 290 11422.50 1.93 56988.89 88888.00 2016-10-16 23:47:11.409 290 11422.52 1.99 56988.89 88888.00 2016-10-16 23:47:11.909 290 11422.54 1.91 56988.86 88888.00 2016-10-16 23:47:12.409 290 11422.53 1.97 56988.84 88888.00 2016-10-16 23:47:12.909 290 11422.55 1.91 56988.81 88888.00 2016-10-16 23:47:13.409 290 11422.52 2.02 56988.76 88888.00 2016-10-16 23:47:13.909 290 11422.53 1.95 56988.76 88888.00 2016-10-16 23:47:14.409 290 11422.53 2.03 56988.82 88888.00 2016-10-16 23:47:14.909 290 11422.48 2.05 56988.85 88888.00 2016-10-16 23:47:15.409 290 11422.47 2.06 56988.85 88888.00 2016-10-16 23:47:15.909 290 11422.52 2.12 56988.84 88888.00 2016-10-16 23:47:16.409 290 11422.45 2.08 56988.85 88888.00 2016-10-16 23:47:16.909 290 11422.41 2.19 56988.85 88888.00 2016-10-16 23:47:17.409 290 11422.45 2.06 56988.82 88888.00 2016-10-16 23:47:17.909 290 11422.48 2.18 56988.79 88888.00 2016-10-16 23:47:18.409 290 11422.39 2.05 56988.78 88888.00 2016-10-16 23:47:18.909 290 11422.40 2.10 56988.76 88888.00 2016-10-16 23:47:19.409 290 11422.39 2.05 56988.75 88888.00 2016-10-16 23:47:19.909 290 11422.37 2.12 56988.74 88888.00 2016-10-16 23:47:20.409 290 11422.39 2.15 56988.69 88888.00 2016-10-16 23:47:20.909 290 11422.45 2.13 56988.73 88888.00 2016-10-16 23:47:21.409 290 11422.42 2.20 56988.74 88888.00 2016-10-16 23:47:21.909 290 11422.37 2.08 56988.69 88888.00 2016-10-16 23:47:22.409 290 11422.37 2.22 56988.70 88888.00 2016-10-16 23:47:22.909 290 11422.37 2.09 56988.69 88888.00 2016-10-16 23:47:23.409 290 11422.34 2.20 56988.76 88888.00 2016-10-16 23:47:23.909 290 11422.39 2.17 56988.81 88888.00 2016-10-16 23:47:24.409 290 11422.40 2.18 56988.84 88888.00 2016-10-16 23:47:24.909 290 11422.34 2.23 56988.86 88888.00 2016-10-16 23:47:25.409 290 11422.33 2.18 56988.81 88888.00 2016-10-16 23:47:25.909 290 11422.36 2.26 56988.87 88888.00 2016-10-16 23:47:26.409 290 11422.32 2.12 56988.87 88888.00 2016-10-16 23:47:26.909 290 11422.34 2.24 56988.91 88888.00 2016-10-16 23:47:27.409 290 11422.34 2.19 56988.94 88888.00 2016-10-16 23:47:27.909 290 11422.33 2.19 56989.00 88888.00 2016-10-16 23:47:28.409 290 11422.34 2.32 56989.04 88888.00 2016-10-16 23:47:28.909 290 11422.36 2.29 56989.07 88888.00 2016-10-16 23:47:29.409 290 11422.39 2.38 56989.11 88888.00 2016-10-16 23:47:29.909 290 11422.30 2.32 56989.12 88888.00 2016-10-16 23:47:30.409 290 11422.25 2.32 56989.19 88888.00 2016-10-16 23:47:30.909 290 11422.25 2.37 56989.19 88888.00 2016-10-16 23:47:31.409 290 11422.22 2.31 56989.18 88888.00 2016-10-16 23:47:31.909 290 11422.19 2.38 56989.24 88888.00 2016-10-16 23:47:32.410 290 11422.22 2.43 56989.32 88888.00 2016-10-16 23:47:32.910 290 11422.22 2.33 56989.37 88888.00 2016-10-16 23:47:33.410 290 11422.23 2.44 56989.42 88888.00 2016-10-16 23:47:33.910 290 11422.28 2.42 56989.45 88888.00 2016-10-16 23:47:34.410 290 11422.33 2.46 56989.46 88888.00 2016-10-16 23:47:34.910 290 11422.26 2.53 56989.57 88888.00 2016-10-16 23:47:35.410 290 11422.28 2.52 56989.65 88888.00 2016-10-16 23:47:35.910 290 11422.32 2.56 56989.68 88888.00 2016-10-16 23:47:36.410 290 11422.29 2.58 56989.66 88888.00 2016-10-16 23:47:36.910 290 11422.33 2.54 56989.63 88888.00 2016-10-16 23:47:37.410 290 11422.36 2.57 56989.66 88888.00 2016-10-16 23:47:37.910 290 11422.34 2.65 56989.72 88888.00 2016-10-16 23:47:38.410 290 11422.37 2.65 56989.79 88888.00 2016-10-16 23:47:38.910 290 11422.41 2.65 56989.83 88888.00 2016-10-16 23:47:39.410 290 11422.40 2.73 56989.88 88888.00 2016-10-16 23:47:39.910 290 11422.39 2.78 56989.96 88888.00 2016-10-16 23:47:40.410 290 11422.46 2.79 56990.06 88888.00 2016-10-16 23:47:40.910 290 11422.46 2.80 56990.13 88888.00 2016-10-16 23:47:41.410 290 11422.45 2.84 56990.17 88888.00 2016-10-16 23:47:41.910 290 11422.48 2.86 56990.22 88888.00 2016-10-16 23:47:42.410 290 11422.55 2.88 56990.19 88888.00 2016-10-16 23:47:42.910 290 11422.59 2.91 56990.26 88888.00 2016-10-16 23:47:43.410 290 11422.62 2.97 56990.30 88888.00 2016-10-16 23:47:43.910 290 11422.67 2.97 56990.30 88888.00 2016-10-16 23:47:44.410 290 11422.68 3.00 56990.36 88888.00 2016-10-16 23:47:44.910 290 11422.68 3.04 56990.38 88888.00 2016-10-16 23:47:45.410 290 11422.73 3.12 56990.43 88888.00 2016-10-16 23:47:45.910 290 11422.74 3.14 56990.53 88888.00 2016-10-16 23:47:46.410 290 11422.73 3.14 56990.62 88888.00 2016-10-16 23:47:46.910 290 11422.82 3.15 56990.70 88888.00 2016-10-16 23:47:47.410 290 11422.87 3.24 56990.73 88888.00 2016-10-16 23:47:47.910 290 11422.82 3.24 56990.79 88888.00 2016-10-16 23:47:48.410 290 11422.84 3.24 56990.80 88888.00 2016-10-16 23:47:48.910 290 11422.92 3.27 56990.79 88888.00 2016-10-16 23:47:49.410 290 11422.94 3.32 56990.88 88888.00 2016-10-16 23:47:49.910 290 11423.01 3.33 56990.96 88888.00 2016-10-16 23:47:50.410 290 11423.10 3.33 56991.01 88888.00 2016-10-16 23:47:50.910 290 11423.12 3.38 56991.04 88888.00 2016-10-16 23:47:51.410 290 11423.15 3.42 56991.09 88888.00 2016-10-16 23:47:51.910 290 11423.20 3.47 56991.10 88888.00 2016-10-16 23:47:52.410 290 11423.23 3.48 56991.12 88888.00 2016-10-16 23:47:52.910 290 11423.23 3.52 56991.17 88888.00 2016-10-16 23:47:53.410 290 11423.29 3.55 56991.23 88888.00 2016-10-16 23:47:53.910 290 11423.33 3.59 56991.24 88888.00 2016-10-16 23:47:54.410 290 11423.37 3.62 56991.22 88888.00 2016-10-16 23:47:54.910 290 11423.43 3.67 56991.29 88888.00 2016-10-16 23:47:55.410 290 11423.50 3.67 56991.36 88888.00 2016-10-16 23:47:55.910 290 11423.48 3.67 56991.39 88888.00 2016-10-16 23:47:56.410 290 11423.48 3.69 56991.38 88888.00 2016-10-16 23:47:56.910 290 11423.53 3.69 56991.41 88888.00 2016-10-16 23:47:57.410 290 11423.54 3.70 56991.51 88888.00 2016-10-16 23:47:57.910 290 11423.61 3.77 56991.57 88888.00 2016-10-16 23:47:58.410 290 11423.66 3.83 56991.65 88888.00 2016-10-16 23:47:58.910 290 11423.66 3.81 56991.70 88888.00 2016-10-16 23:47:59.410 290 11423.69 3.82 56991.75 88888.00 2016-10-16 23:47:59.910 290 11423.78 3.87 56991.77 88888.00 2016-10-16 23:48:00.410 290 11423.80 3.88 56991.87 88888.00 2016-10-16 23:48:00.910 290 11423.81 3.89 56991.95 88888.00 2016-10-16 23:48:01.410 290 11423.81 3.90 56992.00 88888.00 2016-10-16 23:48:01.910 290 11423.85 3.94 56992.12 88888.00 2016-10-16 23:48:02.410 290 11423.85 3.94 56992.14 88888.00 2016-10-16 23:48:02.910 290 11423.91 3.99 56992.22 88888.00 2016-10-16 23:48:03.410 290 11423.94 4.00 56992.27 88888.00 2016-10-16 23:48:03.910 290 11424.01 3.99 56992.39 88888.00 2016-10-16 23:48:04.410 290 11424.05 4.00 56992.45 88888.00 2016-10-16 23:48:04.910 290 11424.12 4.00 56992.52 88888.00 2016-10-16 23:48:05.410 290 11424.14 3.96 56992.55 88888.00 2016-10-16 23:48:05.910 290 11424.08 3.99 56992.66 88888.00 2016-10-16 23:48:06.410 290 11424.15 3.97 56992.79 88888.00 2016-10-16 23:48:06.910 290 11424.23 3.99 56992.91 88888.00 2016-10-16 23:48:07.410 290 11424.22 4.02 56992.97 88888.00 2016-10-16 23:48:07.910 290 11424.22 4.08 56993.00 88888.00 2016-10-16 23:48:08.410 290 11424.30 4.06 56993.09 88888.00 2016-10-16 23:48:08.910 290 11424.34 4.02 56993.12 88888.00 2016-10-16 23:48:09.410 290 11424.37 4.07 56993.19 88888.00 2016-10-16 23:48:09.910 290 11424.43 4.06 56993.25 88888.00 2016-10-16 23:48:10.410 290 11424.43 4.07 56993.35 88888.00 2016-10-16 23:48:10.910 290 11424.44 4.10 56993.44 88888.00 2016-10-16 23:48:11.410 290 11424.54 4.09 56993.51 88888.00 2016-10-16 23:48:11.910 290 11424.55 4.08 56993.62 88888.00 2016-10-16 23:48:12.410 290 11424.55 4.11 56993.69 88888.00 2016-10-16 23:48:12.910 290 11424.65 4.10 56993.75 88888.00 2016-10-16 23:48:13.410 290 11424.65 4.04 56993.80 88888.00 2016-10-16 23:48:13.910 290 11424.63 4.02 56993.91 88888.00 2016-10-16 23:48:14.410 290 11424.68 4.06 56993.94 88888.00 2016-10-16 23:48:14.910 290 11424.76 4.07 56994.04 88888.00 2016-10-16 23:48:15.410 290 11424.73 4.03 56994.13 88888.00 2016-10-16 23:48:15.910 290 11424.75 4.01 56994.20 88888.00 2016-10-16 23:48:16.410 290 11424.84 4.00 56994.27 88888.00 2016-10-16 23:48:16.910 290 11424.91 3.96 56994.31 88888.00 2016-10-16 23:48:17.410 290 11424.89 3.92 56994.39 88888.00 2016-10-16 23:48:17.910 290 11424.97 3.94 56994.49 88888.00 2016-10-16 23:48:18.410 290 11425.05 3.96 56994.58 88888.00 2016-10-16 23:48:18.910 290 11424.96 3.92 56994.63 88888.00 2016-10-16 23:48:19.410 290 11425.03 3.90 56994.72 88888.00 2016-10-16 23:48:19.910 290 11425.06 3.90 56994.86 88888.00 2016-10-16 23:48:20.410 290 11425.05 3.90 56994.91 88888.00 2016-10-16 23:48:20.910 290 11425.11 3.89 56994.91 88888.00 2016-10-16 23:48:21.410 290 11425.16 3.88 56994.98 88888.00 2016-10-16 23:48:21.910 290 11425.11 3.89 56995.04 88888.00 2016-10-16 23:48:22.410 290 11425.17 3.93 56995.10 88888.00 2016-10-16 23:48:22.910 290 11425.26 3.94 56995.17 88888.00 2016-10-16 23:48:23.410 290 11425.24 3.93 56995.22 88888.00 2016-10-16 23:48:23.910 290 11425.24 3.93 56995.34 88888.00 2016-10-16 23:48:24.410 290 11425.28 3.92 56995.42 88888.00 2016-10-16 23:48:24.910 290 11425.31 3.86 56995.46 88888.00 2016-10-16 23:48:25.410 290 11425.31 3.90 56995.53 88888.00 2016-10-16 23:48:25.910 290 11425.33 3.93 56995.62 88888.00 2016-10-16 23:48:26.410 290 11425.38 3.92 56995.67 88888.00 2016-10-16 23:48:26.910 290 11425.35 3.90 56995.75 88888.00 2016-10-16 23:48:27.410 290 11425.37 3.90 56995.79 88888.00 2016-10-16 23:48:27.910 290 11425.38 3.90 56995.88 88888.00 2016-10-16 23:48:28.410 290 11425.39 3.88 56996.06 88888.00 2016-10-16 23:48:28.910 290 11425.32 3.88 56996.14 88888.00 2016-10-16 23:48:29.410 290 11425.32 3.92 56996.23 88888.00 2016-10-16 23:48:29.910 290 11425.35 3.90 56996.24 88888.00 2016-10-16 23:48:30.410 290 11425.30 3.89 56996.30 88888.00 2016-10-16 23:48:30.910 290 11425.26 3.90 56996.38 88888.00 2016-10-16 23:48:31.410 290 11425.26 3.88 56996.38 88888.00 2016-10-16 23:48:31.910 290 11425.23 3.82 56996.43 88888.00 2016-10-16 23:48:32.410 290 11425.27 3.85 56996.51 88888.00 2016-10-16 23:48:32.910 290 11425.33 3.83 56996.55 88888.00 2016-10-16 23:48:33.410 290 11425.26 3.79 56996.65 88888.00 2016-10-16 23:48:33.910 290 11425.24 3.82 56996.69 88888.00 2016-10-16 23:48:34.410 290 11425.30 3.82 56996.71 88888.00 2016-10-16 23:48:34.910 290 11425.26 3.76 56996.72 88888.00 2016-10-16 23:48:35.410 290 11425.16 3.74 56996.85 88888.00 2016-10-16 23:48:35.910 290 11425.14 3.74 56996.90 88888.00 2016-10-16 23:48:36.410 290 11425.18 3.76 56996.91 88888.00 2016-10-16 23:48:36.910 290 11425.18 3.76 56996.96 88888.00 2016-10-16 23:48:37.410 290 11425.14 3.77 56997.04 88888.00 2016-10-16 23:48:37.910 290 11425.19 3.76 56997.17 88888.00 2016-10-16 23:48:38.410 290 11425.14 3.81 56997.26 88888.00 2016-10-16 23:48:38.910 290 11425.16 3.80 56997.30 88888.00 2016-10-16 23:48:39.410 290 11425.17 3.74 56997.33 88888.00 2016-10-16 23:48:39.910 290 11425.13 3.76 56997.39 88888.00 2016-10-16 23:48:40.410 290 11425.13 3.79 56997.49 88888.00 2016-10-16 23:48:40.910 290 11425.16 3.80 56997.52 88888.00 2016-10-16 23:48:41.410 290 11425.16 3.75 56997.60 88888.00 2016-10-16 23:48:41.910 290 11425.12 3.76 56997.71 88888.00 2016-10-16 23:48:42.410 290 11425.17 3.79 56997.80 88888.00 2016-10-16 23:48:42.910 290 11425.20 3.77 56997.83 88888.00 2016-10-16 23:48:43.410 290 11425.18 3.76 56997.89 88888.00 2016-10-16 23:48:43.910 290 11425.17 3.76 56997.92 88888.00 2016-10-16 23:48:44.410 290 11425.20 3.82 56998.02 88888.00 2016-10-16 23:48:44.910 290 11425.18 3.81 56998.11 88888.00 2016-10-16 23:48:45.410 290 11425.20 3.76 56998.23 88888.00 2016-10-16 23:48:45.910 290 11425.18 3.80 56998.30 88888.00 2016-10-16 23:48:46.410 290 11425.14 3.81 56998.32 88888.00 2016-10-16 23:48:46.910 290 11425.18 3.85 56998.41 88888.00 2016-10-16 23:48:47.410 290 11425.23 3.83 56998.49 88888.00 2016-10-16 23:48:47.910 290 11425.21 3.85 56998.60 88888.00 2016-10-16 23:48:48.410 290 11425.20 3.85 56998.67 88888.00 2016-10-16 23:48:48.910 290 11425.21 3.85 56998.75 88888.00 2016-10-16 23:48:49.410 290 11425.23 3.87 56998.83 88888.00 2016-10-16 23:48:49.910 290 11425.24 3.90 56998.94 88888.00 2016-10-16 23:48:50.410 290 11425.23 3.96 56999.03 88888.00 2016-10-16 23:48:50.910 290 11425.27 3.94 56999.11 88888.00 2016-10-16 23:48:51.410 290 11425.23 3.94 56999.21 88888.00 2016-10-16 23:48:51.910 290 11425.21 3.96 56999.31 88888.00 2016-10-16 23:48:52.410 290 11425.28 3.96 56999.39 88888.00 2016-10-16 23:48:52.910 290 11425.24 4.00 56999.47 88888.00 2016-10-16 23:48:53.410 290 11425.23 4.07 56999.63 88888.00 2016-10-16 23:48:53.910 290 11425.31 4.09 56999.73 88888.00 2016-10-16 23:48:54.410 290 11425.28 4.13 56999.74 88888.00 2016-10-16 23:48:54.910 290 11425.24 4.11 56999.88 88888.00 2016-10-16 23:48:55.410 290 11425.28 4.13 56999.95 88888.00 2016-10-16 23:48:55.910 290 11425.28 4.17 57000.04 88888.00 2016-10-16 23:48:56.410 290 11425.27 4.17 57000.08 88888.00 2016-10-16 23:48:56.910 290 11425.27 4.20 57000.12 88888.00 2016-10-16 23:48:57.410 290 11425.30 4.19 57000.22 88888.00 2016-10-16 23:48:57.910 290 11425.26 4.21 57000.36 88888.00 2016-10-16 23:48:58.410 290 11425.27 4.21 57000.42 88888.00 2016-10-16 23:48:58.910 290 11425.37 4.20 57000.50 88888.00 2016-10-16 23:48:59.410 290 11425.28 4.22 57000.59 88888.00 2016-10-16 23:48:59.910 290 11425.28 4.26 57000.66 88888.00 2016-10-16 23:49:00.410 290 11425.38 4.29 57000.72 88888.00 2016-10-16 23:49:00.910 290 11425.39 4.23 57000.82 88888.00 2016-10-16 23:49:01.410 290 11425.40 4.21 57000.88 88888.00 2016-10-16 23:49:01.910 290 11425.44 4.27 57000.92 88888.00 2016-10-16 23:49:02.410 290 11425.47 4.29 57000.99 88888.00 2016-10-16 23:49:02.910 290 11425.41 4.31 57001.10 88888.00 2016-10-16 23:49:03.410 290 11425.44 4.35 57001.19 88888.00 2016-10-16 23:49:03.910 290 11425.53 4.40 57001.25 88888.00 2016-10-16 23:49:04.410 290 11425.51 4.40 57001.32 88888.00 2016-10-16 23:49:04.910 290 11425.51 4.41 57001.38 88888.00 2016-10-16 23:49:05.410 290 11425.53 4.47 57001.47 88888.00 2016-10-16 23:49:05.910 290 11425.59 4.49 57001.56 88888.00 2016-10-16 23:49:06.410 290 11425.59 4.44 57001.63 88888.00 2016-10-16 23:49:06.910 290 11425.63 4.53 57001.75 88888.00 2016-10-16 23:49:07.410 290 11425.66 4.54 57001.84 88888.00 2016-10-16 23:49:07.910 290 11425.63 4.55 57001.92 88888.00 2016-10-16 23:49:08.410 290 11425.66 4.56 57002.04 88888.00 2016-10-16 23:49:08.910 290 11425.72 4.58 57002.11 88888.00 2016-10-16 23:49:09.410 290 11425.68 4.56 57002.19 88888.00 2016-10-16 23:49:09.910 290 11425.70 4.57 57002.28 88888.00 2016-10-16 23:49:10.410 290 11425.80 4.55 57002.35 88888.00 2016-10-16 23:49:10.910 290 11425.81 4.60 57002.39 88888.00 2016-10-16 23:49:11.410 290 11425.81 4.65 57002.48 88888.00 2016-10-16 23:49:11.910 290 11425.91 4.71 57002.59 88888.00 2016-10-16 23:49:12.410 290 11425.91 4.71 57002.65 88888.00 2016-10-16 23:49:12.910 290 11425.93 4.74 57002.72 88888.00 2016-10-16 23:49:13.410 290 11425.90 4.83 57002.80 88888.00 2016-10-16 23:49:13.910 290 11425.97 4.85 57002.92 88888.00 2016-10-16 23:49:14.410 290 11425.98 4.90 57003.03 88888.00 2016-10-16 23:49:14.910 290 11426.00 4.95 57003.12 88888.00 2016-10-16 23:49:15.410 290 11426.05 4.97 57003.26 88888.00 2016-10-16 23:49:15.910 290 11426.07 5.03 57003.31 88888.00 2016-10-16 23:49:16.410 290 11426.07 5.13 57003.49 88888.00 2016-10-16 23:49:16.910 290 11426.17 5.17 57003.61 88888.00 2016-10-16 23:49:17.410 290 11426.17 5.12 57003.73 88888.00 2016-10-16 23:49:17.910 290 11426.16 5.13 57003.87 88888.00 2016-10-16 23:49:18.410 290 11426.22 5.17 57003.97 88888.00 2016-10-16 23:49:18.910 290 11426.21 5.11 57004.12 88888.00 2016-10-16 23:49:19.410 290 11426.18 5.21 57004.22 88888.00 2016-10-16 23:49:19.910 290 11426.26 5.28 57004.35 88888.00 2016-10-16 23:49:20.410 290 11426.29 5.26 57004.47 88888.00 2016-10-16 23:49:20.910 290 11426.26 5.33 57004.60 88888.00 2016-10-16 23:49:21.410 290 11426.33 5.42 57004.72 88888.00 2016-10-16 23:49:21.910 290 11426.42 5.46 57004.83 88888.00 2016-10-16 23:49:22.410 290 11426.43 5.50 57004.91 88888.00 2016-10-16 23:49:22.910 290 11426.43 5.55 57005.10 88888.00 2016-10-16 23:49:23.410 290 11426.45 5.62 57005.24 88888.00 2016-10-16 23:49:23.910 290 11426.47 5.69 57005.38 88888.00 2016-10-16 23:49:24.410 290 11426.46 5.73 57005.49 88888.00 2016-10-16 23:49:24.910 290 11426.49 5.76 57005.61 88888.00 2016-10-16 23:49:25.410 290 11426.56 5.78 57005.76 88888.00 2016-10-16 23:49:25.910 290 11426.62 5.84 57005.88 88888.00 2016-10-16 23:49:26.410 290 11426.64 5.90 57006.01 88888.00 2016-10-16 23:49:26.910 290 11426.69 5.97 57006.13 88888.00 2016-10-16 23:49:27.410 290 11426.65 6.07 57006.28 88888.00 2016-10-16 23:49:27.910 290 11426.64 6.15 57006.52 88888.00 2016-10-16 23:49:28.410 290 11426.72 6.18 57006.67 88888.00 2016-10-16 23:49:28.910 290 11426.71 6.26 57006.80 88888.00 2016-10-16 23:49:29.410 290 11426.80 6.28 57006.96 88888.00 2016-10-16 23:49:29.910 290 11426.84 6.30 57007.04 88888.00 2016-10-16 23:49:30.410 290 11426.83 6.42 57007.11 88888.00 2016-10-16 23:49:30.910 290 11426.84 6.46 57007.31 88888.00 2016-10-16 23:49:31.410 290 11426.86 6.49 57007.48 88888.00 2016-10-16 23:49:31.910 290 11426.87 6.60 57007.60 88888.00 2016-10-16 23:49:32.410 290 11426.88 6.66 57007.74 88888.00 2016-10-16 23:49:32.910 290 11426.90 6.69 57007.86 88888.00 2016-10-16 23:49:33.410 290 11426.93 6.80 57008.00 88888.00 2016-10-16 23:49:33.910 290 11426.97 6.86 57008.10 88888.00 2016-10-16 23:49:34.410 290 11426.93 6.92 57008.23 88888.00 2016-10-16 23:49:34.910 290 11426.97 6.98 57008.36 88888.00 2016-10-16 23:49:35.410 290 11426.97 7.01 57008.46 88888.00 2016-10-16 23:49:35.910 290 11426.99 7.03 57008.50 88888.00 2016-10-16 23:49:36.410 290 11426.99 7.05 57008.55 88888.00 2016-10-16 23:49:36.910 290 11426.99 7.09 57008.68 88888.00 2016-10-16 23:49:37.410 290 11426.97 7.14 57008.71 88888.00 2016-10-16 23:49:37.910 290 11426.98 7.19 57008.81 88888.00 2016-10-16 23:49:38.410 290 11426.97 7.15 57008.91 88888.00 2016-10-16 23:49:38.910 290 11426.94 7.15 57009.00 88888.00 2016-10-16 23:49:39.410 290 11426.93 7.19 57009.10 88888.00 2016-10-16 23:49:39.910 290 11426.94 7.21 57009.17 88888.00 2016-10-16 23:49:40.410 290 11426.93 7.26 57009.19 88888.00 2016-10-16 23:49:40.910 290 11426.94 7.28 57009.26 88888.00 2016-10-16 23:49:41.410 290 11426.93 7.27 57009.30 88888.00 2016-10-16 23:49:41.910 290 11426.87 7.28 57009.36 88888.00 2016-10-16 23:49:42.411 290 11426.84 7.29 57009.38 88888.00 2016-10-16 23:49:42.911 290 11426.85 7.32 57009.43 88888.00 2016-10-16 23:49:43.411 290 11426.86 7.34 57009.54 88888.00 2016-10-16 23:49:43.911 290 11426.83 7.36 57009.62 88888.00 2016-10-16 23:49:44.411 290 11426.83 7.44 57009.65 88888.00 2016-10-16 23:49:44.911 290 11426.85 7.47 57009.66 88888.00 2016-10-16 23:49:45.411 290 11426.81 7.43 57009.73 88888.00 2016-10-16 23:49:45.911 290 11426.80 7.44 57009.79 88888.00 2016-10-16 23:49:46.411 290 11426.84 7.43 57009.84 88888.00 2016-10-16 23:49:46.911 290 11426.79 7.40 57009.85 88888.00 2016-10-16 23:49:47.411 290 11426.76 7.42 57009.86 88888.00 2016-10-16 23:49:47.911 290 11426.78 7.44 57009.90 88888.00 2016-10-16 23:49:48.411 290 11426.69 7.41 57009.99 88888.00 2016-10-16 23:49:48.911 290 11426.59 7.35 57010.00 88888.00 2016-10-16 23:49:49.411 290 11426.58 7.32 57010.07 88888.00 2016-10-16 23:49:49.911 290 11426.58 7.32 57010.18 88888.00 2016-10-16 23:49:50.411 290 11426.55 7.33 57010.20 88888.00 2016-10-16 23:49:50.911 290 11426.59 7.33 57010.25 88888.00 2016-10-16 23:49:51.411 290 11426.59 7.28 57010.24 88888.00 2016-10-16 23:49:51.911 290 11426.55 7.27 57010.29 88888.00 2016-10-16 23:49:52.411 290 11426.51 7.29 57010.37 88888.00 2016-10-16 23:49:52.911 290 11426.49 7.26 57010.41 88888.00 2016-10-16 23:49:53.411 290 11426.42 7.26 57010.44 88888.00 2016-10-16 23:49:53.911 290 11426.39 7.26 57010.51 88888.00 2016-10-16 23:49:54.411 290 11426.45 7.22 57010.51 88888.00 2016-10-16 23:49:54.911 290 11426.44 7.19 57010.52 88888.00 2016-10-16 23:49:55.411 290 11426.33 7.23 57010.54 88888.00 2016-10-16 23:49:55.911 290 11426.35 7.20 57010.61 88888.00 2016-10-16 23:49:56.411 290 11426.29 7.15 57010.70 88888.00 2016-10-16 23:49:56.911 290 11426.22 7.12 57010.75 88888.00 2016-10-16 23:49:57.411 290 11426.24 7.08 57010.74 88888.00 2016-10-16 23:49:57.911 290 11426.23 7.02 57010.79 88888.00 2016-10-16 23:49:58.411 290 11426.14 7.02 57010.79 88888.00 2016-10-16 23:49:58.911 290 11426.05 6.95 57010.79 88888.00 2016-10-16 23:49:59.411 290 11426.07 6.89 57010.81 88888.00 2016-10-16 23:49:59.911 290 11426.00 6.87 57010.80 88888.00 2016-10-16 23:50:00.411 290 11425.95 6.85 57010.79 88888.00 2016-10-16 23:50:00.911 290 11425.93 6.83 57010.79 88888.00 2016-10-16 23:50:01.411 290 11425.84 6.76 57010.79 88888.00 2016-10-16 23:50:01.911 290 11425.76 6.71 57010.82 88888.00 2016-10-16 23:50:02.411 290 11425.76 6.68 57010.89 88888.00 2016-10-16 23:50:02.911 290 11425.70 6.68 57010.90 88888.00 2016-10-16 23:50:03.411 290 11425.58 6.65 57010.87 88888.00 2016-10-16 23:50:03.911 290 11425.47 6.65 57010.86 88888.00 2016-10-16 23:50:04.411 290 11425.46 6.59 57010.88 88888.00 2016-10-16 23:50:04.911 290 11425.35 6.52 57010.89 88888.00 2016-10-16 23:50:05.411 290 11425.32 6.47 57010.84 88888.00 2016-10-16 23:50:05.911 290 11425.30 6.47 57010.86 88888.00 2016-10-16 23:50:06.411 290 11425.21 6.39 57010.84 88888.00 2016-10-16 23:50:06.911 290 11425.14 6.34 57010.86 88888.00 2016-10-16 23:50:07.411 290 11425.11 6.27 57010.87 88888.00 2016-10-16 23:50:07.911 290 11425.08 6.23 57010.86 88888.00 2016-10-16 23:50:08.411 290 11425.01 6.23 57010.87 88888.00 2016-10-16 23:50:08.911 290 11424.99 6.19 57010.82 88888.00 2016-10-16 23:50:09.411 290 11424.93 6.08 57010.86 88888.00 2016-10-16 23:50:09.911 290 11424.90 6.07 57010.87 88888.00 2016-10-16 23:50:10.411 290 11424.90 6.05 57010.87 88888.00 2016-10-16 23:50:10.911 290 11424.83 5.98 57010.84 88888.00 2016-10-16 23:50:11.411 290 11424.75 5.96 57010.89 88888.00 2016-10-16 23:50:11.911 290 11424.66 5.96 57010.89 88888.00 2016-10-16 23:50:12.411 290 11424.61 5.93 57010.88 88888.00 2016-10-16 23:50:12.911 290 11424.56 5.90 57010.92 88888.00 2016-10-16 23:50:13.411 290 11424.50 5.85 57010.97 88888.00 2016-10-16 23:50:13.911 290 11424.45 5.84 57010.97 88888.00 2016-10-16 23:50:14.411 290 11424.42 5.80 57010.97 88888.00 2016-10-16 23:50:14.911 290 11424.30 5.78 57011.00 88888.00 2016-10-16 23:50:15.411 290 11424.24 5.71 57011.07 88888.00 2016-10-16 23:50:15.911 290 11424.20 5.64 57011.05 88888.00 2016-10-16 23:50:16.411 290 11424.07 5.59 57011.07 88888.00 2016-10-16 23:50:16.911 290 11424.00 5.59 57011.02 88888.00 2016-10-16 23:50:17.411 290 11423.94 5.56 57011.05 88888.00 2016-10-16 23:50:17.911 290 11423.85 5.50 57011.03 88888.00 2016-10-16 23:50:18.411 290 11423.74 5.42 57011.06 88888.00 2016-10-16 23:50:18.911 290 11423.72 5.44 57011.01 88888.00 2016-10-16 23:50:19.411 290 11423.69 5.40 57011.02 88888.00 2016-10-16 23:50:19.911 290 11423.62 5.33 57011.07 88888.00 2016-10-16 23:50:20.411 290 11423.57 5.30 57011.07 88888.00 2016-10-16 23:50:20.911 290 11423.48 5.22 57011.08 88888.00 2016-10-16 23:50:21.411 290 11423.43 5.19 57011.09 88888.00 2016-10-16 23:50:21.911 290 11423.36 5.18 57011.12 88888.00 2016-10-16 23:50:22.411 290 11423.34 5.12 57011.10 88888.00 2016-10-16 23:50:22.911 290 11423.24 5.08 57011.14 88888.00 2016-10-16 23:50:23.411 290 11423.16 5.09 57011.15 88888.00 2016-10-16 23:50:23.911 290 11423.13 5.06 57011.13 88888.00 2016-10-16 23:50:24.411 290 11423.04 5.03 57011.14 88888.00 2016-10-16 23:50:24.911 290 11422.98 5.05 57011.14 88888.00 2016-10-16 23:50:25.411 290 11422.94 5.02 57011.06 88888.00 2016-10-16 23:50:25.911 290 11422.89 4.95 57011.10 88888.00 2016-10-16 23:50:26.411 290 11422.81 4.92 57011.20 88888.00 2016-10-16 23:50:26.911 290 11422.75 4.91 57011.19 88888.00 2016-10-16 23:50:27.411 290 11422.70 4.89 57011.22 88888.00 2016-10-16 23:50:27.911 290 11422.61 4.90 57011.27 88888.00 2016-10-16 23:50:28.411 290 11422.56 4.89 57011.22 88888.00 2016-10-16 23:50:28.911 290 11422.53 4.85 57011.20 88888.00 2016-10-16 23:50:29.411 290 11422.43 4.82 57011.18 88888.00 2016-10-16 23:50:29.911 290 11422.36 4.79 57011.15 88888.00 2016-10-16 23:50:30.411 290 11422.29 4.74 57011.16 88888.00 2016-10-16 23:50:30.911 290 11422.16 4.70 57011.22 88888.00 2016-10-16 23:50:31.411 290 11422.09 4.64 57011.24 88888.00 2016-10-16 23:50:31.911 290 11422.06 4.60 57011.19 88888.00 2016-10-16 23:50:32.411 290 11421.95 4.55 57011.21 88888.00 2016-10-16 23:50:32.911 290 11421.83 4.54 57011.22 88888.00 2016-10-16 23:50:33.411 290 11421.74 4.51 57011.28 88888.00 2016-10-16 23:50:33.911 290 11421.66 4.53 57011.26 88888.00 2016-10-16 23:50:34.411 290 11421.57 4.53 57011.22 88888.00 2016-10-16 23:50:34.911 290 11421.49 4.45 57011.20 88888.00 2016-10-16 23:50:35.411 290 11421.43 4.43 57011.20 88888.00 2016-10-16 23:50:35.911 290 11421.32 4.38 57011.22 88888.00 2016-10-16 23:50:36.411 290 11421.29 4.34 57011.20 88888.00 2016-10-16 23:50:36.911 290 11421.23 4.27 57011.21 88888.00 2016-10-16 23:50:37.411 290 11421.18 4.24 57011.24 88888.00 2016-10-16 23:50:37.911 290 11421.06 4.24 57011.22 88888.00 2016-10-16 23:50:38.411 290 11421.00 4.21 57011.16 88888.00 2016-10-16 23:50:38.911 290 11420.93 4.16 57011.09 88888.00 2016-10-16 23:50:39.411 290 11420.80 4.17 57011.06 88888.00 2016-10-16 23:50:39.911 290 11420.73 4.19 57011.02 88888.00 2016-10-16 23:50:40.411 290 11420.68 4.11 57011.01 88888.00 2016-10-16 23:50:40.911 290 11420.55 4.10 57011.05 88888.00 2016-10-16 23:50:41.411 290 11420.49 4.08 57011.01 88888.00 2016-10-16 23:50:41.911 290 11420.42 4.07 57010.96 88888.00 2016-10-16 23:50:42.411 290 11420.32 4.02 57010.92 88888.00 2016-10-16 23:50:42.911 290 11420.19 3.96 57010.93 88888.00 2016-10-16 23:50:43.411 290 11420.10 3.95 57010.87 88888.00 2016-10-16 23:50:43.911 290 11420.02 3.92 57010.82 88888.00 2016-10-16 23:50:44.411 290 11419.91 3.95 57010.79 88888.00 2016-10-16 23:50:44.911 290 11419.89 3.94 57010.73 88888.00 2016-10-16 23:50:45.411 290 11419.79 3.87 57010.74 88888.00 2016-10-16 23:50:45.911 290 11419.66 3.83 57010.67 88888.00 2016-10-16 23:50:46.411 290 11419.62 3.81 57010.57 88888.00 2016-10-16 23:50:46.911 290 11419.54 3.77 57010.54 88888.00 2016-10-16 23:50:47.411 290 11419.42 3.73 57010.47 88888.00 2016-10-16 23:50:47.911 290 11419.34 3.72 57010.42 88888.00 2016-10-16 23:50:48.411 290 11419.23 3.67 57010.35 88888.00 2016-10-16 23:50:48.911 290 11419.10 3.63 57010.36 88888.00 2016-10-16 23:50:49.411 290 11418.98 3.60 57010.37 88888.00 2016-10-16 23:50:49.911 290 11418.88 3.61 57010.33 88888.00 2016-10-16 23:50:50.411 290 11418.75 3.60 57010.31 88888.00 2016-10-16 23:50:50.911 290 11418.67 3.60 57010.24 88888.00 2016-10-16 23:50:51.411 290 11418.65 3.55 57010.16 88888.00 2016-10-16 23:50:51.911 290 11418.58 3.56 57010.06 88888.00 2016-10-16 23:50:52.411 290 11418.49 3.56 57010.02 88888.00 2016-10-16 23:50:52.911 290 11418.39 3.55 57009.96 88888.00 2016-10-16 23:50:53.411 290 11418.31 3.48 57009.88 88888.00 2016-10-16 23:50:53.911 290 11418.23 3.46 57009.81 88888.00 2016-10-16 23:50:54.411 290 11418.17 3.51 57009.81 88888.00 2016-10-16 23:50:54.911 290 11418.11 3.52 57009.75 88888.00 2016-10-16 23:50:55.411 290 11418.06 3.56 57009.66 88888.00 2016-10-16 23:50:55.911 290 11417.98 3.56 57009.66 88888.00 2016-10-16 23:50:56.411 290 11417.92 3.52 57009.59 88888.00 2016-10-16 23:50:56.911 290 11417.82 3.47 57009.55 88888.00 2016-10-16 23:50:57.411 290 11417.74 3.47 57009.49 88888.00 2016-10-16 23:50:57.911 290 11417.73 3.51 57009.46 88888.00 2016-10-16 23:50:58.411 290 11417.70 3.49 57009.47 88888.00 2016-10-16 23:50:58.911 290 11417.56 3.49 57009.43 88888.00 2016-10-16 23:50:59.411 290 11417.52 3.52 57009.41 88888.00 2016-10-16 23:50:59.911 290 11417.49 3.52 57009.36 88888.00 2016-10-16 23:51:00.411 290 11417.40 3.52 57009.33 88888.00 2016-10-16 23:51:00.911 290 11417.26 3.52 57009.32 88888.00 2016-10-16 23:51:01.411 290 11417.21 3.53 57009.23 88888.00 2016-10-16 23:51:01.911 290 11417.13 3.54 57009.16 88888.00 2016-10-16 23:51:02.411 290 11417.00 3.59 57009.08 88888.00 2016-10-16 23:51:02.911 290 11416.98 3.56 57009.04 88888.00 2016-10-16 23:51:03.411 290 11416.96 3.55 57009.04 88888.00 2016-10-16 23:51:03.911 290 11416.87 3.56 57008.97 88888.00 2016-10-16 23:51:04.411 290 11416.80 3.53 57008.98 88888.00 2016-10-16 23:51:04.911 290 11416.73 3.51 57008.93 88888.00 2016-10-16 23:51:05.411 290 11416.66 3.49 57008.84 88888.00 2016-10-16 23:51:05.911 290 11416.60 3.54 57008.81 88888.00 2016-10-16 23:51:06.411 290 11416.57 3.58 57008.79 88888.00 2016-10-16 23:51:06.911 290 11416.56 3.60 57008.71 88888.00 2016-10-16 23:51:07.411 290 11416.46 3.61 57008.68 88888.00 2016-10-16 23:51:07.911 290 11416.43 3.62 57008.62 88888.00 2016-10-16 23:51:08.411 290 11416.42 3.58 57008.56 88888.00 2016-10-16 23:51:08.911 290 11416.34 3.58 57008.53 88888.00 2016-10-16 23:51:09.411 290 11416.30 3.62 57008.49 88888.00 2016-10-16 23:51:09.911 290 11416.29 3.66 57008.43 88888.00 2016-10-16 23:51:10.411 290 11416.21 3.66 57008.37 88888.00 2016-10-16 23:51:10.911 290 11416.14 3.68 57008.32 88888.00 2016-10-16 23:51:11.411 290 11416.13 3.70 57008.29 88888.00 2016-10-16 23:51:11.911 290 11416.07 3.69 57008.23 88888.00 2016-10-16 23:51:12.411 290 11416.02 3.73 57008.19 88888.00 2016-10-16 23:51:12.911 290 11416.02 3.73 57008.17 88888.00 2016-10-16 23:51:13.411 290 11415.97 3.74 57008.13 88888.00 2016-10-16 23:51:13.911 290 11415.94 3.77 57008.07 88888.00 2016-10-16 23:51:14.411 290 11415.89 3.77 57008.05 88888.00 2016-10-16 23:51:14.911 290 11415.85 3.77 57007.98 88888.00 2016-10-16 23:51:15.411 290 11415.80 3.80 57007.99 88888.00 2016-10-16 23:51:15.911 290 11415.80 3.83 57008.01 88888.00 2016-10-16 23:51:16.411 290 11415.81 3.88 57008.05 88888.00 2016-10-16 23:51:16.911 290 11415.75 3.93 57008.06 88888.00 2016-10-16 23:51:17.411 290 11415.72 3.95 57008.08 88888.00 2016-10-16 23:51:17.911 290 11415.64 3.97 57008.04 88888.00 2016-10-16 23:51:18.411 290 11415.54 4.03 57008.06 88888.00 2016-10-16 23:51:18.911 290 11415.52 4.07 57008.13 88888.00 2016-10-16 23:51:19.411 290 11415.54 4.07 57008.16 88888.00 2016-10-16 23:51:19.911 290 11415.48 4.14 57008.14 88888.00 2016-10-16 23:51:20.411 290 11415.41 4.17 57008.17 88888.00 2016-10-16 23:51:20.911 290 11415.41 4.20 57008.16 88888.00 2016-10-16 23:51:21.411 290 11415.41 4.24 57008.13 88888.00 2016-10-16 23:51:21.911 290 11415.33 4.24 57008.11 88888.00 2016-10-16 23:51:22.411 290 11415.34 4.29 57008.11 88888.00 2016-10-16 23:51:22.911 290 11415.35 4.35 57008.08 88888.00 2016-10-16 23:51:23.411 290 11415.28 4.36 57008.05 88888.00 2016-10-16 23:51:23.911 290 11415.32 4.40 57008.04 88888.00 2016-10-16 23:51:24.411 290 11415.35 4.40 57008.05 88888.00 2016-10-16 23:51:24.911 290 11415.30 4.44 57008.07 88888.00 2016-10-16 23:51:25.411 290 11415.25 4.51 57008.10 88888.00 2016-10-16 23:51:25.911 290 11415.27 4.50 57008.08 88888.00 2016-10-16 23:51:26.411 290 11415.25 4.54 57008.03 88888.00 2016-10-16 23:51:26.911 290 11415.18 4.55 57008.05 88888.00 2016-10-16 23:51:27.411 290 11415.18 4.65 57008.11 88888.00 2016-10-16 23:51:27.911 290 11415.18 4.65 57008.14 88888.00 2016-10-16 23:51:28.411 290 11415.16 4.65 57008.13 88888.00 2016-10-16 23:51:28.911 290 11415.16 4.68 57008.04 88888.00 2016-10-16 23:51:29.411 290 11415.10 4.65 57008.01 88888.00 2016-10-16 23:51:29.911 290 11415.03 4.70 57008.03 88888.00 2016-10-16 23:51:30.411 290 11415.00 4.71 57008.05 88888.00 2016-10-16 23:51:30.911 290 11415.03 4.72 57008.05 88888.00 2016-10-16 23:51:31.411 290 11414.98 4.74 57008.00 88888.00 2016-10-16 23:51:31.911 290 11414.92 4.77 57007.99 88888.00 2016-10-16 23:51:32.411 290 11414.92 4.83 57007.99 88888.00 2016-10-16 23:51:32.911 290 11414.88 4.83 57007.99 88888.00 2016-10-16 23:51:33.411 290 11414.84 4.82 57008.00 88888.00 2016-10-16 23:51:33.911 290 11414.83 4.90 57007.97 88888.00 2016-10-16 23:51:34.411 290 11414.86 4.92 57007.97 88888.00 2016-10-16 23:51:34.911 290 11414.81 4.91 57007.98 88888.00 2016-10-16 23:51:35.411 290 11414.79 4.98 57007.98 88888.00 2016-10-16 23:51:35.911 290 11414.88 5.02 57008.05 88888.00 2016-10-16 23:51:36.411 290 11414.85 5.04 57008.04 88888.00 2016-10-16 23:51:36.911 290 11414.82 5.09 57007.98 88888.00 2016-10-16 23:51:37.411 290 11414.83 5.15 57007.97 88888.00 2016-10-16 23:51:37.911 290 11414.77 5.19 57008.00 88888.00 2016-10-16 23:51:38.411 290 11414.77 5.24 57008.00 88888.00 2016-10-16 23:51:38.911 290 11414.77 5.28 57007.92 88888.00 2016-10-16 23:51:39.411 290 11414.78 5.28 57007.82 88888.00 2016-10-16 23:51:39.911 290 11414.77 5.30 57007.84 88888.00 2016-10-16 23:51:40.411 290 11414.77 5.32 57007.88 88888.00 2016-10-16 23:51:40.911 290 11414.72 5.37 57007.91 88888.00 2016-10-16 23:51:41.411 290 11414.70 5.43 57007.87 88888.00 2016-10-16 23:51:41.911 290 11414.69 5.44 57007.88 88888.00 2016-10-16 23:51:42.411 290 11414.69 5.45 57007.93 88888.00 2016-10-16 23:51:42.911 290 11414.63 5.49 57007.98 88888.00 2016-10-16 23:51:43.411 290 11414.57 5.53 57007.99 88888.00 2016-10-16 23:51:43.911 290 11414.58 5.59 57008.03 88888.00 2016-10-16 23:51:44.411 290 11414.58 5.64 57008.03 88888.00 2016-10-16 23:51:44.911 290 11414.62 5.64 57008.04 88888.00 2016-10-16 23:51:45.411 290 11414.58 5.70 57008.00 88888.00 2016-10-16 23:51:45.911 290 11414.54 5.72 57007.98 88888.00 2016-10-16 23:51:46.411 290 11414.57 5.73 57007.97 88888.00 2016-10-16 23:51:46.911 290 11414.64 5.77 57008.01 88888.00 2016-10-16 23:51:47.411 290 11414.70 5.84 57008.04 88888.00 2016-10-16 23:51:47.911 290 11414.63 5.89 57008.05 88888.00 2016-10-16 23:51:48.411 290 11414.62 5.96 57008.11 88888.00 2016-10-16 23:51:48.911 290 11414.71 5.96 57008.10 88888.00 2016-10-16 23:51:49.411 290 11414.72 5.98 57008.05 88888.00 2016-10-16 23:51:49.911 290 11414.68 6.03 57008.08 88888.00 2016-10-16 23:51:50.411 290 11414.69 6.12 57008.13 88888.00 2016-10-16 23:51:50.911 290 11414.68 6.14 57008.07 88888.00 2016-10-16 23:51:51.411 290 11414.67 6.18 57008.05 88888.00 2016-10-16 23:51:51.911 290 11414.69 6.23 57008.04 88888.00 2016-10-16 23:51:52.411 290 11414.70 6.28 57008.03 88888.00 2016-10-16 23:51:52.911 290 11414.67 6.33 57008.06 88888.00 2016-10-16 23:51:53.411 290 11414.62 6.35 57008.04 88888.00 2016-10-16 23:51:53.911 290 11414.69 6.35 57007.98 88888.00 2016-10-16 23:51:54.411 290 11414.71 6.40 57007.98 88888.00 2016-10-16 23:51:54.911 290 11414.79 6.45 57008.04 88888.00 2016-10-16 23:51:55.411 290 11414.86 6.46 57008.07 88888.00 2016-10-16 23:51:55.911 290 11414.83 6.49 57008.04 88888.00 2016-10-16 23:51:56.411 290 11414.78 6.57 57008.01 88888.00 2016-10-16 23:51:56.911 290 11414.89 6.61 57008.01 88888.00 2016-10-16 23:51:57.412 290 11414.96 6.64 57008.00 88888.00 2016-10-16 23:51:57.912 290 11414.90 6.64 57008.03 88888.00 2016-10-16 23:51:58.412 290 11414.92 6.68 57008.06 88888.00 2016-10-16 23:51:58.912 290 11415.02 6.71 57008.04 88888.00 2016-10-16 23:51:59.412 290 11415.00 6.72 57008.07 88888.00 2016-10-16 23:51:59.912 290 11415.02 6.80 57008.06 88888.00 2016-10-16 23:52:00.412 290 11415.07 6.82 57007.99 88888.00 2016-10-16 23:52:00.912 290 11415.07 6.91 57008.03 88888.00 2016-10-16 23:52:01.412 290 11415.09 6.96 57008.13 88888.00 2016-10-16 23:52:01.912 290 11415.14 6.99 57008.13 88888.00 2016-10-16 23:52:02.412 290 11415.12 7.00 57008.19 88888.00 2016-10-16 23:52:02.912 290 11415.09 7.03 57008.23 88888.00 2016-10-16 23:52:03.412 290 11415.11 7.08 57008.23 88888.00 2016-10-16 23:52:03.912 290 11415.12 7.12 57008.24 88888.00 2016-10-16 23:52:04.412 290 11415.09 7.14 57008.32 88888.00 2016-10-16 23:52:04.912 290 11415.14 7.20 57008.33 88888.00 2016-10-16 23:52:05.412 290 11415.20 7.27 57008.34 88888.00 2016-10-16 23:52:05.912 290 11415.16 7.27 57008.34 88888.00 2016-10-16 23:52:06.412 290 11415.09 7.33 57008.45 88888.00 2016-10-16 23:52:06.912 290 11415.14 7.39 57008.46 88888.00 2016-10-16 23:52:07.412 290 11415.19 7.43 57008.45 88888.00 2016-10-16 23:52:07.912 290 11415.21 7.53 57008.49 88888.00 2016-10-16 23:52:08.412 290 11415.24 7.56 57008.52 88888.00 2016-10-16 23:52:08.912 290 11415.27 7.63 57008.57 88888.00 2016-10-16 23:52:09.412 290 11415.28 7.66 57008.62 88888.00 2016-10-16 23:52:09.912 290 11415.34 7.73 57008.62 88888.00 2016-10-16 23:52:10.412 290 11415.40 7.73 57008.68 88888.00 2016-10-16 23:52:10.912 290 11415.40 7.77 57008.75 88888.00 2016-10-16 23:52:11.412 290 11415.42 7.89 57008.82 88888.00 2016-10-16 23:52:11.912 290 11415.51 7.97 57008.83 88888.00 2016-10-16 23:52:12.412 290 11415.49 8.01 57008.88 88888.00 2016-10-16 23:52:12.912 290 11415.47 8.05 57008.95 88888.00 2016-10-16 23:52:13.412 290 11415.55 8.09 57009.00 88888.00 2016-10-16 23:52:13.912 290 11415.53 8.14 57009.08 88888.00 2016-10-16 23:52:14.412 290 11415.54 8.15 57009.11 88888.00 2016-10-16 23:52:14.912 290 11415.61 8.22 57009.19 88888.00 2016-10-16 23:52:15.412 290 11415.66 8.29 57009.23 88888.00 2016-10-16 23:52:15.912 290 11415.66 8.32 57009.29 88888.00 2016-10-16 23:52:16.412 290 11415.68 8.37 57009.39 88888.00 2016-10-16 23:52:16.912 290 11415.75 8.42 57009.46 88888.00 2016-10-16 23:52:17.412 290 11415.78 8.49 57009.54 88888.00 2016-10-16 23:52:17.912 290 11415.85 8.49 57009.54 88888.00 2016-10-16 23:52:18.412 290 11415.87 8.55 57009.58 88888.00 2016-10-16 23:52:18.912 290 11415.88 8.63 57009.62 88888.00 2016-10-16 23:52:19.412 290 11415.92 8.64 57009.68 88888.00 2016-10-16 23:52:19.912 290 11415.96 8.70 57009.75 88888.00 2016-10-16 23:52:20.412 290 11415.94 8.70 57009.81 88888.00 2016-10-16 23:52:20.912 290 11415.96 8.69 57009.93 88888.00 2016-10-16 23:52:21.412 290 11415.99 8.79 57009.94 88888.00 2016-10-16 23:52:21.912 290 11416.06 8.86 57010.02 88888.00 2016-10-16 23:52:22.412 290 11416.08 8.87 57010.04 88888.00 2016-10-16 23:52:22.912 290 11416.17 8.93 57010.09 88888.00 2016-10-16 23:52:23.412 290 11416.22 8.96 57010.13 88888.00 2016-10-16 23:52:23.912 290 11416.20 9.04 57010.16 88888.00 2016-10-16 23:52:24.412 290 11416.21 9.10 57010.20 88888.00 2016-10-16 23:52:24.912 290 11416.24 9.14 57010.30 88888.00 2016-10-16 23:52:25.412 290 11416.25 9.17 57010.39 88888.00 2016-10-16 23:52:25.912 290 11416.24 9.27 57010.48 88888.00 2016-10-16 23:52:26.412 290 11416.31 9.30 57010.60 88888.00 2016-10-16 23:52:26.912 290 11416.32 9.36 57010.65 88888.00 2016-10-16 23:52:27.412 290 11416.35 9.40 57010.71 88888.00 2016-10-16 23:52:27.912 290 11416.39 9.46 57010.80 88888.00 2016-10-16 23:52:28.412 290 11416.42 9.52 57010.87 88888.00 2016-10-16 23:52:28.912 290 11416.48 9.54 57010.94 88888.00 2016-10-16 23:52:29.412 290 11416.57 9.59 57011.00 88888.00 2016-10-16 23:52:29.912 290 11416.62 9.60 57011.06 88888.00 2016-10-16 23:52:30.412 290 11416.59 9.67 57011.14 88888.00 2016-10-16 23:52:30.912 290 11416.60 9.74 57011.26 88888.00 2016-10-16 23:52:31.412 290 11416.67 9.80 57011.33 88888.00 2016-10-16 23:52:31.912 290 11416.73 9.81 57011.39 88888.00 2016-10-16 23:52:32.412 290 11416.74 9.87 57011.47 88888.00 2016-10-16 23:52:32.912 290 11416.81 9.89 57011.59 88888.00 2016-10-16 23:52:33.412 290 11416.85 9.96 57011.64 88888.00 2016-10-16 23:52:33.912 290 11416.83 10.02 57011.77 88888.00 2016-10-16 23:52:34.412 290 11416.86 10.06 57011.85 88888.00 2016-10-16 23:52:34.912 290 11416.97 10.08 57011.91 88888.00 2016-10-16 23:52:35.412 290 11416.99 10.14 57011.95 88888.00 2016-10-16 23:52:35.912 290 11417.04 10.22 57012.06 88888.00 2016-10-16 23:52:36.412 290 11417.11 10.23 57012.12 88888.00 2016-10-16 23:52:36.912 290 11417.11 10.33 57012.18 88888.00 2016-10-16 23:52:37.412 290 11417.15 10.39 57012.21 88888.00 2016-10-16 23:52:37.912 290 11417.19 10.42 57012.25 88888.00 2016-10-16 23:52:38.412 290 11417.20 10.45 57012.27 88888.00 2016-10-16 23:52:38.912 290 11417.28 10.46 57012.29 88888.00 2016-10-16 23:52:39.412 290 11417.29 10.54 57012.35 88888.00 2016-10-16 23:52:39.912 290 11417.28 10.55 57012.41 88888.00 2016-10-16 23:52:40.412 290 11417.26 10.54 57012.50 88888.00 2016-10-16 23:52:40.912 290 11417.33 10.52 57012.55 88888.00 2016-10-16 23:52:41.412 290 11417.41 10.56 57012.55 88888.00 2016-10-16 23:52:41.912 290 11417.43 10.61 57012.59 88888.00 2016-10-16 23:52:42.412 290 11417.53 10.63 57012.60 88888.00 2016-10-16 23:52:42.912 290 11417.59 10.62 57012.66 88888.00 2016-10-16 23:52:43.412 290 11417.60 10.64 57012.68 88888.00 2016-10-16 23:52:43.912 290 11417.64 10.68 57012.74 88888.00 2016-10-16 23:52:44.412 290 11417.74 10.69 57012.85 88888.00 2016-10-16 23:52:44.912 290 11417.68 10.72 57012.85 88888.00 2016-10-16 23:52:45.412 290 11417.71 10.75 57012.92 88888.00 2016-10-16 23:52:45.912 290 11417.77 10.81 57013.00 88888.00 2016-10-16 23:52:46.412 290 11417.81 10.90 57013.05 88888.00 2016-10-16 23:52:46.912 290 11417.85 10.93 57013.14 88888.00 2016-10-16 23:52:47.412 290 11417.90 10.91 57013.19 88888.00 2016-10-16 23:52:47.912 290 11417.94 11.00 57013.31 88888.00 2016-10-16 23:52:48.412 290 11417.91 11.03 57013.37 88888.00 2016-10-16 23:52:48.912 290 11417.92 11.02 57013.41 88888.00 2016-10-16 23:52:49.412 290 11418.01 11.01 57013.46 88888.00 2016-10-16 23:52:49.912 290 11417.98 11.03 57013.51 88888.00 2016-10-16 23:52:50.412 290 11417.98 11.08 57013.56 88888.00 2016-10-16 23:52:50.912 290 11418.05 11.13 57013.68 88888.00 2016-10-16 23:52:51.412 290 11418.03 11.14 57013.78 88888.00 2016-10-16 23:52:51.912 290 11418.08 11.15 57013.86 88888.00 2016-10-16 23:52:52.412 290 11418.17 11.18 57013.94 88888.00 2016-10-16 23:52:52.912 290 11418.17 11.20 57013.96 88888.00 2016-10-16 23:52:53.412 290 11418.22 11.21 57014.01 88888.00 2016-10-16 23:52:53.912 290 11418.31 11.22 57014.02 88888.00 2016-10-16 23:52:54.412 290 11418.38 11.22 57014.08 88888.00 2016-10-16 23:52:54.912 290 11418.38 11.24 57014.11 88888.00 2016-10-16 23:52:55.412 290 11418.44 11.30 57014.14 88888.00 2016-10-16 23:52:55.912 290 11418.50 11.35 57014.23 88888.00 2016-10-16 23:52:56.412 290 11418.47 11.38 57014.29 88888.00 2016-10-16 23:52:56.912 290 11418.44 11.42 57014.27 88888.00 2016-10-16 23:52:57.412 290 11418.52 11.42 57014.26 88888.00 2016-10-16 23:52:57.912 290 11418.53 11.36 57014.26 88888.00 2016-10-16 23:52:58.412 290 11418.53 11.34 57014.28 88888.00 2016-10-16 23:52:58.912 290 11418.60 11.37 57014.28 88888.00 2016-10-16 23:52:59.412 290 11418.64 11.36 57014.31 88888.00 2016-10-16 23:52:59.912 290 11418.60 11.40 57014.39 88888.00 2016-10-16 23:53:00.412 290 11418.61 11.42 57014.39 88888.00 2016-10-16 23:53:00.912 290 11418.63 11.43 57014.34 88888.00 2016-10-16 23:53:01.412 290 11418.66 11.43 57014.35 88888.00 2016-10-16 23:53:01.912 290 11418.70 11.47 57014.41 88888.00 2016-10-16 23:53:02.412 290 11418.71 11.42 57014.45 88888.00 2016-10-16 23:53:02.912 290 11418.70 11.40 57014.42 88888.00 2016-10-16 23:53:03.412 290 11418.73 11.42 57014.41 88888.00 2016-10-16 23:53:03.912 290 11418.77 11.38 57014.45 88888.00 2016-10-16 23:53:04.412 290 11418.72 11.30 57014.45 88888.00 2016-10-16 23:53:04.912 290 11418.71 11.31 57014.48 88888.00 2016-10-16 23:53:05.412 290 11418.72 11.29 57014.56 88888.00 2016-10-16 23:53:05.912 290 11418.77 11.28 57014.55 88888.00 2016-10-16 23:53:06.412 290 11418.70 11.32 57014.60 88888.00 2016-10-16 23:53:06.912 290 11418.72 11.29 57014.69 88888.00 2016-10-16 23:53:07.412 290 11418.70 11.28 57014.71 88888.00 2016-10-16 23:53:07.912 290 11418.66 11.28 57014.72 88888.00 2016-10-16 23:53:08.412 290 11418.67 11.28 57014.75 88888.00 2016-10-16 23:53:08.912 290 11418.70 11.28 57014.72 88888.00 2016-10-16 23:53:09.412 290 11418.70 11.22 57014.75 88888.00 2016-10-16 23:53:09.912 290 11418.66 11.22 57014.78 88888.00 2016-10-16 23:53:10.412 290 11418.66 11.28 57014.85 88888.00 2016-10-16 23:53:10.912 290 11418.63 11.23 57014.86 88888.00 2016-10-16 23:53:11.412 290 11418.61 11.22 57014.86 88888.00 2016-10-16 23:53:11.912 290 11418.64 11.25 57014.93 88888.00 2016-10-16 23:53:12.412 290 11418.61 11.22 57014.92 88888.00 2016-10-16 23:53:12.912 290 11418.58 11.18 57014.92 88888.00 2016-10-16 23:53:13.412 290 11418.56 11.20 57014.93 88888.00 2016-10-16 23:53:13.912 290 11418.57 11.22 57014.97 88888.00 2016-10-16 23:53:14.412 290 11418.60 11.21 57014.98 88888.00 2016-10-16 23:53:14.912 290 11418.57 11.16 57015.01 88888.00 2016-10-16 23:53:15.412 290 11418.59 11.15 57015.06 88888.00 2016-10-16 23:53:15.912 290 11418.54 11.10 57015.14 88888.00 2016-10-16 23:53:16.412 290 11418.43 11.11 57015.18 88888.00 2016-10-16 23:53:16.912 290 11418.44 11.10 57015.18 88888.00 2016-10-16 23:53:17.412 290 11418.38 11.06 57015.23 88888.00 2016-10-16 23:53:17.912 290 11418.40 11.10 57015.29 88888.00 2016-10-16 23:53:18.412 290 11418.43 11.08 57015.26 88888.00 2016-10-16 23:53:18.912 290 11418.35 11.04 57015.31 88888.00 2016-10-16 23:53:19.412 290 11418.27 11.02 57015.35 88888.00 2016-10-16 23:53:19.912 290 11418.26 11.04 57015.31 88888.00 2016-10-16 23:53:20.412 290 11418.23 11.04 57015.33 88888.00 2016-10-16 23:53:20.912 290 11418.15 11.01 57015.33 88888.00 2016-10-16 23:53:21.412 290 11418.09 11.00 57015.39 88888.00 2016-10-16 23:53:21.912 290 11418.09 10.98 57015.45 88888.00 2016-10-16 23:53:22.412 290 11418.01 11.01 57015.50 88888.00 2016-10-16 23:53:22.912 290 11417.94 11.00 57015.57 88888.00 2016-10-16 23:53:23.412 290 11417.91 11.01 57015.62 88888.00 2016-10-16 23:53:23.912 290 11417.87 10.98 57015.67 88888.00 2016-10-16 23:53:24.412 290 11417.76 10.94 57015.74 88888.00 2016-10-16 23:53:24.912 290 11417.73 10.90 57015.78 88888.00 2016-10-16 23:53:25.412 290 11417.68 10.91 57015.88 88888.00 2016-10-16 23:53:25.912 290 11417.61 10.89 57015.99 88888.00 2016-10-16 23:53:26.412 290 11417.59 10.87 57016.00 88888.00 2016-10-16 23:53:26.912 290 11417.63 10.83 57016.02 88888.00 2016-10-16 23:53:27.412 290 11417.62 10.79 57016.14 88888.00 2016-10-16 23:53:27.912 290 11417.50 10.77 57016.16 88888.00 2016-10-16 23:53:28.412 290 11417.53 10.75 57016.13 88888.00 2016-10-16 23:53:28.912 290 11417.45 10.70 57016.15 88888.00 2016-10-16 23:53:29.412 290 11417.39 10.68 57016.16 88888.00 2016-10-16 23:53:29.912 290 11417.40 10.70 57016.15 88888.00 2016-10-16 23:53:30.412 290 11417.33 10.63 57016.13 88888.00 2016-10-16 23:53:30.912 290 11417.28 10.61 57016.21 88888.00 2016-10-16 23:53:31.412 290 11417.29 10.63 57016.23 88888.00 2016-10-16 23:53:31.912 290 11417.26 10.67 57016.22 88888.00 2016-10-16 23:53:32.412 290 11417.17 10.63 57016.22 88888.00 2016-10-16 23:53:32.912 290 11417.12 10.60 57016.21 88888.00 2016-10-16 23:53:33.412 290 11417.03 10.60 57016.25 88888.00 2016-10-16 23:53:33.912 290 11416.98 10.56 57016.31 88888.00 2016-10-16 23:53:34.412 290 11416.94 10.48 57016.27 88888.00 2016-10-16 23:53:34.912 290 11416.93 10.47 57016.25 88888.00 2016-10-16 23:53:35.412 290 11416.87 10.46 57016.20 88888.00 2016-10-16 23:53:35.912 290 11416.80 10.41 57016.22 88888.00 2016-10-16 23:53:36.412 290 11416.69 10.41 57016.23 88888.00 2016-10-16 23:53:36.912 290 11416.62 10.39 57016.27 88888.00 2016-10-16 23:53:37.412 290 11416.52 10.36 57016.31 88888.00 2016-10-16 23:53:37.912 290 11416.56 10.30 57016.31 88888.00 2016-10-16 23:53:38.412 290 11416.51 10.25 57016.23 88888.00 2016-10-16 23:53:38.912 290 11416.38 10.19 57016.19 88888.00 2016-10-16 23:53:39.412 290 11416.32 10.15 57016.21 88888.00 2016-10-16 23:53:39.912 290 11416.28 10.18 57016.22 88888.00 2016-10-16 23:53:40.412 290 11416.16 10.11 57016.20 88888.00 2016-10-16 23:53:40.912 290 11416.08 10.08 57016.16 88888.00 2016-10-16 23:53:41.412 290 11416.01 10.07 57016.15 88888.00 2016-10-16 23:53:41.912 290 11415.95 10.00 57016.17 88888.00 2016-10-16 23:53:42.412 290 11415.81 9.99 57016.13 88888.00 2016-10-16 23:53:42.912 290 11415.81 10.00 57016.09 88888.00 2016-10-16 23:53:43.412 290 11415.78 9.94 57016.04 88888.00 2016-10-16 23:53:43.912 290 11415.62 9.89 57016.08 88888.00 2016-10-16 23:53:44.412 290 11415.55 9.77 57016.01 88888.00 2016-10-16 23:53:44.912 290 11415.52 9.24 57015.94 88888.00 2016-10-16 23:53:45.412 290 11415.47 8.86 57015.91 88888.00 2016-10-16 23:53:45.912 290 11415.40 8.77 57015.88 88888.00 2016-10-16 23:53:46.412 290 11415.35 8.72 57015.85 88888.00 2016-10-16 23:53:46.912 290 11415.25 8.65 57015.85 88888.00 2016-10-16 23:53:47.412 290 11415.20 8.60 57015.87 88888.00 2016-10-16 23:53:47.912 290 11415.20 8.59 57015.84 88888.00 2016-10-16 23:53:48.412 290 11415.07 8.57 57015.81 88888.00 2016-10-16 23:53:48.912 290 11414.96 8.57 57015.81 88888.00 2016-10-16 23:53:49.412 290 11414.91 8.63 57015.84 88888.00 2016-10-16 23:53:49.912 290 11414.79 8.62 57015.81 88888.00 2016-10-16 23:53:50.412 290 11414.63 8.52 57015.78 88888.00 2016-10-16 23:53:50.912 290 11414.54 8.52 57015.75 88888.00 2016-10-16 23:53:51.412 290 11414.51 8.59 57015.78 88888.00 2016-10-16 23:53:51.912 290 11414.44 8.59 57015.82 88888.00 2016-10-16 23:53:52.412 290 11414.32 8.60 57015.77 88888.00 2016-10-16 23:53:52.912 290 11414.21 8.58 57015.77 88888.00 2016-10-16 23:53:53.412 290 11414.12 8.57 57015.78 88888.00 2016-10-16 23:53:53.912 290 11414.01 8.56 57015.74 88888.00 2016-10-16 23:53:54.412 290 11413.96 8.57 57015.75 88888.00 2016-10-16 23:53:54.912 290 11413.93 8.58 57015.75 88888.00 2016-10-16 23:53:55.412 290 11413.87 8.56 57015.70 88888.00 2016-10-16 23:53:55.912 290 11413.85 8.53 57015.65 88888.00 2016-10-16 23:53:56.412 290 11413.74 8.52 57015.65 88888.00 2016-10-16 23:53:56.912 290 11413.66 8.51 57015.72 88888.00 2016-10-16 23:53:57.412 290 11413.68 8.46 57015.69 88888.00 2016-10-16 23:53:57.912 290 11413.68 8.43 57015.57 88888.00 2016-10-16 23:53:58.412 290 11413.61 8.39 57015.55 88888.00 2016-10-16 23:53:58.912 290 11413.46 8.36 57015.58 88888.00 2016-10-16 23:53:59.412 290 11413.46 8.36 57015.58 88888.00 2016-10-16 23:53:59.912 290 11413.38 8.53 57015.62 88888.00 2016-10-16 23:54:00.412 290 11413.28 8.86 57015.62 88888.00 2016-10-16 23:54:00.912 290 11413.29 8.92 57015.63 88888.00 2016-10-16 23:54:01.412 290 11413.25 8.96 57015.62 88888.00 2016-10-16 23:54:01.912 290 11413.11 9.02 57015.63 88888.00 2016-10-16 23:54:02.412 290 11413.05 9.03 57015.67 88888.00 2016-10-16 23:54:02.912 290 11413.00 9.06 57015.67 88888.00 2016-10-16 23:54:03.412 290 11412.83 9.07 57015.61 88888.00 2016-10-16 23:54:03.912 290 11412.81 9.09 57015.61 88888.00 2016-10-16 23:54:04.412 290 11412.76 9.18 57015.63 88888.00 2016-10-16 23:54:04.912 290 11412.69 9.21 57015.62 88888.00 2016-10-16 23:54:05.412 290 11412.56 8.98 57015.59 88888.00 2016-10-16 23:54:05.912 290 11412.47 8.78 57015.52 88888.00 2016-10-16 23:54:06.412 290 11412.38 8.76 57015.61 88888.00 2016-10-16 23:54:06.912 290 11412.28 8.83 57015.69 88888.00 2016-10-16 23:54:07.412 290 11412.25 8.90 57015.70 88888.00 2016-10-16 23:54:07.912 290 11412.13 8.94 57015.71 88888.00 2016-10-16 23:54:08.412 290 11412.03 8.96 57015.69 88888.00 2016-10-16 23:54:08.912 290 11411.94 8.98 57015.72 88888.00 2016-10-16 23:54:09.412 290 11411.89 9.02 57015.68 88888.00 2016-10-16 23:54:09.912 290 11411.80 9.03 57015.72 88888.00 2016-10-16 23:54:10.412 290 11411.76 9.04 57015.78 88888.00 2016-10-16 23:54:10.912 290 11411.70 9.07 57015.84 88888.00 2016-10-16 23:54:11.412 290 11411.59 9.10 57015.87 88888.00 2016-10-16 23:54:11.912 290 11411.50 9.13 57015.88 88888.00 2016-10-16 23:54:12.413 290 11411.50 9.10 57015.90 88888.00 2016-10-16 23:54:12.913 290 11411.38 9.12 57015.85 88888.00 2016-10-16 23:54:13.413 290 11411.27 9.18 57015.85 88888.00 2016-10-16 23:54:13.913 290 11411.27 9.20 57015.84 88888.00 2016-10-16 23:54:14.413 290 11411.25 9.25 57015.81 88888.00 2016-10-16 23:54:14.913 290 11411.13 9.30 57015.84 88888.00 2016-10-16 23:54:15.413 290 11411.03 9.36 57015.78 88888.00 2016-10-16 23:54:15.913 290 11410.97 9.37 57015.80 88888.00 2016-10-16 23:54:16.413 290 11410.86 9.39 57015.82 88888.00 2016-10-16 23:54:16.913 290 11410.78 9.46 57015.75 88888.00 2016-10-16 23:54:17.413 290 11410.71 9.46 57015.72 88888.00 2016-10-16 23:54:17.913 290 11410.59 9.51 57015.75 88888.00 2016-10-16 23:54:18.413 290 11410.53 9.58 57015.75 88888.00 2016-10-16 23:54:18.913 290 11410.53 9.64 57015.76 88888.00 2016-10-16 23:54:19.413 290 11410.52 9.61 57015.69 88888.00 2016-10-16 23:54:19.913 290 11410.40 9.64 57015.68 88888.00 2016-10-16 23:54:20.413 290 11410.36 9.72 57015.63 88888.00 2016-10-16 23:54:20.913 290 11410.32 9.77 57015.61 88888.00 2016-10-16 23:54:21.413 290 11410.20 9.77 57015.61 88888.00 2016-10-16 23:54:21.913 290 11410.12 9.80 57015.68 88888.00 2016-10-16 23:54:22.413 290 11410.05 9.82 57015.71 88888.00 2016-10-16 23:54:22.913 290 11410.04 9.85 57015.69 88888.00 2016-10-16 23:54:23.413 290 11410.04 9.91 57015.62 88888.00 2016-10-16 23:54:23.913 290 11409.99 9.95 57015.59 88888.00 2016-10-16 23:54:24.413 290 11409.89 9.96 57015.56 88888.00 2016-10-16 23:54:24.913 290 11409.84 10.01 57015.50 88888.00 2016-10-16 23:54:25.413 290 11409.89 10.06 57015.44 88888.00 2016-10-16 23:54:25.913 290 11409.79 10.05 57015.35 88888.00 2016-10-16 23:54:26.413 290 11409.67 10.05 57015.36 88888.00 2016-10-16 23:54:26.913 290 11409.65 10.05 57015.36 88888.00 2016-10-16 23:54:27.413 290 11409.63 10.07 57015.29 88888.00 2016-10-16 23:54:27.913 290 11409.58 10.15 57015.24 88888.00 2016-10-16 23:54:28.413 290 11409.55 10.21 57015.22 88888.00 2016-10-16 23:54:28.913 290 11409.55 10.21 57015.13 88888.00 2016-10-16 23:54:29.413 290 11409.50 10.26 57015.08 88888.00 2016-10-16 23:54:29.913 290 11409.48 10.27 57015.04 88888.00 2016-10-16 23:54:30.413 290 11409.41 10.29 57014.97 88888.00 2016-10-16 23:54:30.913 290 11409.42 10.36 57014.87 88888.00 2016-10-16 23:54:31.413 290 11409.35 10.39 57014.82 88888.00 2016-10-16 23:54:31.913 290 11409.32 10.40 57014.79 88888.00 2016-10-16 23:54:32.413 290 11409.25 10.36 57014.75 88888.00 2016-10-16 23:54:32.913 290 11409.13 10.40 57014.69 88888.00 2016-10-16 23:54:33.413 290 11409.13 10.42 57014.58 88888.00 2016-10-16 23:54:33.913 290 11409.13 10.46 57014.59 88888.00 2016-10-16 23:54:34.413 290 11409.12 10.57 57014.58 88888.00 2016-10-16 23:54:34.913 290 11409.08 10.56 57014.48 88888.00 2016-10-16 23:54:35.413 290 11409.09 10.45 57014.40 88888.00 2016-10-16 23:54:35.913 290 11409.01 10.43 57014.36 88888.00 2016-10-16 23:54:36.413 290 11409.00 10.48 57014.31 88888.00 2016-10-16 23:54:36.913 290 11409.04 10.49 57014.27 88888.00 2016-10-16 23:54:37.413 290 11408.99 10.47 57014.15 88888.00 2016-10-16 23:54:37.913 290 11408.97 10.50 57014.13 88888.00 2016-10-16 23:54:38.413 290 11408.97 10.50 57014.11 88888.00 2016-10-16 23:54:38.913 290 11408.88 10.52 57014.04 88888.00 2016-10-16 23:54:39.413 290 11408.83 10.57 57013.96 88888.00 2016-10-16 23:54:39.913 290 11408.83 10.54 57013.85 88888.00 2016-10-16 23:54:40.413 290 11408.81 10.54 57013.77 88888.00 2016-10-16 23:54:40.913 290 11408.78 10.55 57013.71 88888.00 2016-10-16 23:54:41.413 290 11408.78 10.56 57013.68 88888.00 2016-10-16 23:54:41.913 290 11408.79 10.56 57013.62 88888.00 2016-10-16 23:54:42.413 290 11408.77 10.57 57013.58 88888.00 2016-10-16 23:54:42.913 290 11408.72 10.56 57013.49 88888.00 2016-10-16 23:54:43.413 290 11408.72 10.55 57013.44 88888.00 2016-10-16 23:54:43.913 290 11408.67 10.55 57013.41 88888.00 2016-10-16 23:54:44.413 290 11408.65 10.57 57013.34 88888.00 2016-10-16 23:54:44.913 290 11408.67 10.62 57013.27 88888.00 2016-10-16 23:54:45.413 290 11408.67 10.61 57013.20 88888.00 2016-10-16 23:54:45.913 290 11408.60 10.73 57013.18 88888.00 2016-10-16 23:54:46.413 290 11408.63 10.75 57013.13 88888.00 2016-10-16 23:54:46.913 290 11408.65 10.72 57013.09 88888.00 2016-10-16 23:54:47.413 290 11408.58 10.70 57013.01 88888.00 2016-10-16 23:54:47.913 290 11408.59 10.73 57012.96 88888.00 2016-10-16 23:54:48.413 290 11408.60 10.77 57012.95 88888.00 2016-10-16 23:54:48.913 290 11408.60 10.76 57012.95 88888.00 2016-10-16 23:54:49.413 290 11408.58 10.77 57012.91 88888.00 2016-10-16 23:54:49.913 290 11408.60 10.83 57012.83 88888.00 2016-10-16 23:54:50.413 290 11408.59 10.89 57012.81 88888.00 2016-10-16 23:54:50.913 290 11408.58 10.91 57012.82 88888.00 2016-10-16 23:54:51.413 290 11408.59 10.93 57012.72 88888.00 2016-10-16 23:54:51.913 290 11408.60 10.91 57012.62 88888.00 2016-10-16 23:54:52.413 290 11408.52 10.90 57012.57 88888.00 2016-10-16 23:54:52.913 290 11408.56 10.97 57012.51 88888.00 2016-10-16 23:54:53.413 290 11408.53 11.01 57012.53 88888.00 2016-10-16 23:54:53.913 290 11408.50 11.04 57012.54 88888.00 2016-10-16 23:54:54.413 290 11408.46 11.10 57012.47 88888.00 2016-10-16 23:54:54.913 290 11408.53 11.18 57012.44 88888.00 2016-10-16 23:54:55.413 290 11408.51 11.17 57012.42 88888.00 2016-10-16 23:54:55.913 290 11408.45 11.22 57012.38 88888.00 2016-10-16 23:54:56.413 290 11408.49 11.24 57012.34 88888.00 2016-10-16 23:54:56.913 290 11408.46 11.24 57012.30 88888.00 2016-10-16 23:54:57.413 290 11408.44 11.29 57012.31 88888.00 2016-10-16 23:54:57.913 290 11408.44 11.34 57012.27 88888.00 2016-10-16 23:54:58.413 290 11408.37 11.32 57012.25 88888.00 2016-10-16 23:54:58.913 290 11408.39 11.32 57012.23 88888.00 2016-10-16 23:54:59.413 290 11408.40 11.34 57012.22 88888.00 2016-10-16 23:54:59.913 290 11408.40 11.38 57012.22 88888.00 2016-10-16 23:55:00.413 290 11408.37 11.40 57012.15 88888.00 2016-10-16 23:55:00.913 290 11408.37 11.42 57012.12 88888.00 2016-10-16 23:55:01.413 290 11408.39 11.47 57012.12 88888.00 2016-10-16 23:55:01.913 290 11408.39 11.44 57012.04 88888.00 2016-10-16 23:55:02.413 290 11408.38 11.49 57012.02 88888.00 2016-10-16 23:55:02.913 290 11408.43 11.48 57012.02 88888.00 2016-10-16 23:55:03.413 290 11408.40 11.49 57012.02 88888.00 2016-10-16 23:55:03.913 290 11408.35 11.54 57011.99 88888.00 2016-10-16 23:55:04.413 290 11408.38 11.58 57011.92 88888.00 2016-10-16 23:55:04.913 290 11408.44 11.58 57011.83 88888.00 2016-10-16 23:55:05.413 290 11408.42 11.62 57011.83 88888.00 2016-10-16 23:55:05.913 290 11408.39 11.72 57011.82 88888.00 2016-10-16 23:55:06.413 290 11408.45 11.76 57011.77 88888.00 2016-10-16 23:55:06.913 290 11408.39 11.75 57011.78 88888.00 2016-10-16 23:55:07.413 290 11408.33 11.77 57011.72 88888.00 2016-10-16 23:55:07.913 290 11408.35 11.76 57011.71 88888.00 2016-10-16 23:55:08.413 290 11408.32 11.76 57011.67 88888.00 2016-10-16 23:55:08.913 290 11408.30 11.78 57011.69 88888.00 2016-10-16 23:55:09.413 290 11408.38 11.78 57011.64 88888.00 2016-10-16 23:55:09.913 290 11408.40 11.78 57011.54 88888.00 2016-10-16 23:55:10.413 290 11408.35 11.81 57011.50 88888.00 2016-10-16 23:55:10.913 290 11408.36 11.83 57011.42 88888.00 2016-10-16 23:55:11.413 290 11408.40 11.81 57011.42 88888.00 2016-10-16 23:55:11.913 290 11408.39 11.82 57011.38 88888.00 2016-10-16 23:55:12.413 290 11408.38 11.88 57011.29 88888.00 2016-10-16 23:55:12.913 290 11408.43 11.86 57011.24 88888.00 2016-10-16 23:55:13.413 290 11408.38 11.85 57011.18 88888.00 2016-10-16 23:55:13.913 290 11408.32 11.92 57011.13 88888.00 2016-10-16 23:55:14.413 290 11408.36 11.92 57011.08 88888.00 2016-10-16 23:55:14.913 290 11408.39 11.93 57011.03 88888.00 2016-10-16 23:55:15.413 290 11408.32 11.98 57011.05 88888.00 2016-10-16 23:55:15.913 290 11408.32 11.99 57010.94 88888.00 2016-10-16 23:55:16.413 290 11408.39 12.03 57010.88 88888.00 2016-10-16 23:55:16.913 290 11408.37 12.09 57010.81 88888.00 2016-10-16 23:55:17.413 290 11408.32 12.09 57010.69 88888.00 2016-10-16 23:55:17.913 290 11408.35 12.09 57010.61 88888.00 2016-10-16 23:55:18.413 290 11408.33 12.09 57010.56 88888.00 2016-10-16 23:55:18.913 290 11408.37 12.11 57010.54 88888.00 2016-10-16 23:55:19.413 290 11408.44 12.09 57010.51 88888.00 2016-10-16 23:55:19.913 290 11408.39 12.06 57010.43 88888.00 2016-10-16 23:55:20.413 290 11408.37 12.10 57010.39 88888.00 2016-10-16 23:55:20.913 290 11408.43 12.13 57010.32 88888.00 2016-10-16 23:55:21.413 290 11408.44 12.16 57010.28 88888.00 2016-10-16 23:55:21.913 290 11408.42 12.16 57010.23 88888.00 2016-10-16 23:55:22.413 290 11408.44 12.16 57010.19 88888.00 2016-10-16 23:55:22.913 290 11408.51 12.18 57010.16 88888.00 2016-10-16 23:55:23.413 290 11408.47 12.18 57010.10 88888.00 2016-10-16 23:55:23.913 290 11408.46 12.22 57010.09 88888.00 2016-10-16 23:55:24.413 290 11408.51 12.23 57010.05 88888.00 2016-10-16 23:55:24.913 290 11408.51 12.23 57010.00 88888.00 2016-10-16 23:55:25.413 290 11408.46 12.25 57009.91 88888.00 2016-10-16 23:55:25.913 290 11408.49 12.24 57009.84 88888.00 2016-10-16 23:55:26.413 290 11408.54 12.29 57009.78 88888.00 2016-10-16 23:55:26.913 290 11408.56 12.25 57009.71 88888.00 2016-10-16 23:55:27.413 290 11408.58 12.24 57009.64 88888.00 2016-10-16 23:55:27.913 290 11408.57 12.25 57009.55 88888.00 2016-10-16 23:55:28.413 290 11408.54 12.56 57009.51 88888.00 2016-10-16 23:55:28.913 290 11408.60 12.42 57009.45 88888.00 2016-10-16 23:55:29.413 290 11408.63 12.29 57009.38 88888.00 2016-10-16 23:55:29.913 290 11408.60 12.27 57009.34 88888.00 2016-10-16 23:55:30.413 290 11408.61 12.33 57009.25 88888.00 2016-10-16 23:55:30.913 290 11408.67 12.39 57009.08 88888.00 2016-10-16 23:55:31.413 290 11408.64 12.37 57008.98 88888.00 2016-10-16 23:55:31.913 290 11408.61 12.34 57008.98 88888.00 2016-10-16 23:55:32.413 290 11408.65 12.32 57009.02 88888.00 2016-10-16 23:55:32.913 290 11408.70 12.27 57008.96 88888.00 2016-10-16 23:55:33.413 290 11408.73 12.27 57008.90 88888.00 2016-10-16 23:55:33.913 290 11408.77 12.26 57008.87 88888.00 2016-10-16 23:55:34.413 290 11408.76 12.29 57008.85 88888.00 2016-10-16 23:55:34.913 290 11408.68 12.31 57008.81 88888.00 2016-10-16 23:55:35.413 290 11408.70 12.31 57008.76 88888.00 2016-10-16 23:55:35.913 290 11408.76 12.31 57008.68 88888.00 2016-10-16 23:55:36.413 290 11408.74 12.29 57008.64 88888.00 2016-10-16 23:55:36.913 290 11408.78 12.32 57008.61 88888.00 2016-10-16 23:55:37.413 290 11408.81 12.32 57008.58 88888.00 2016-10-16 23:55:37.913 290 11408.84 12.34 57008.57 88888.00 2016-10-16 23:55:38.413 290 11408.88 12.34 57008.50 88888.00 2016-10-16 23:55:38.913 290 11408.90 12.36 57008.45 88888.00 2016-10-16 23:55:39.413 290 11408.97 12.36 57008.45 88888.00 2016-10-16 23:55:39.913 290 11408.94 12.37 57008.42 88888.00 2016-10-16 23:55:40.413 290 11408.97 12.40 57008.36 88888.00 2016-10-16 23:55:40.913 290 11409.04 12.36 57008.36 88888.00 2016-10-16 23:55:41.413 290 11409.04 12.37 57008.36 88888.00 2016-10-16 23:55:41.913 290 11409.01 12.39 57008.39 88888.00 2016-10-16 23:55:42.413 290 11409.02 12.40 57008.40 88888.00 2016-10-16 23:55:42.913 290 11409.04 12.42 57008.33 88888.00 2016-10-16 23:55:43.413 290 11409.02 12.44 57008.37 88888.00 2016-10-16 23:55:43.913 290 11409.07 12.46 57008.43 88888.00 2016-10-16 23:55:44.413 290 11409.13 12.46 57008.38 88888.00 2016-10-16 23:55:44.913 290 11409.09 12.49 57008.37 88888.00 2016-10-16 23:55:45.413 290 11409.15 12.47 57008.40 88888.00 2016-10-16 23:55:45.913 290 11409.20 12.47 57008.43 88888.00 2016-10-16 23:55:46.413 290 11409.20 12.49 57008.48 88888.00 2016-10-16 23:55:46.913 290 11409.22 12.53 57008.58 88888.00 2016-10-16 23:55:47.413 290 11409.30 12.51 57008.55 88888.00 2016-10-16 23:55:47.913 290 11409.32 12.52 57008.51 88888.00 2016-10-16 23:55:48.413 290 11409.34 12.52 57008.57 88888.00 2016-10-16 23:55:48.913 290 11409.41 12.51 57008.61 88888.00 2016-10-16 23:55:49.413 290 11409.43 12.53 57008.62 88888.00 2016-10-16 23:55:49.913 290 11409.40 12.52 57008.65 88888.00 2016-10-16 23:55:50.413 290 11409.49 12.53 57008.61 88888.00 2016-10-16 23:55:50.913 290 11409.49 12.50 57008.63 88888.00 2016-10-16 23:55:51.413 290 11409.47 12.53 57008.69 88888.00 2016-10-16 23:55:51.913 290 11409.50 12.53 57008.72 88888.00 2016-10-16 23:55:52.413 290 11409.54 12.52 57008.76 88888.00 2016-10-16 23:55:52.913 290 11409.54 12.50 57008.79 88888.00 2016-10-16 23:55:53.413 290 11409.53 12.49 57008.84 88888.00 2016-10-16 23:55:53.913 290 11409.55 12.52 57008.90 88888.00 2016-10-16 23:55:54.413 290 11409.54 12.56 57008.93 88888.00 2016-10-16 23:55:54.913 290 11409.56 12.57 57008.96 88888.00 2016-10-16 23:55:55.413 290 11409.61 12.57 57009.02 88888.00 2016-10-16 23:55:55.913 290 11409.63 12.60 57009.07 88888.00 2016-10-16 23:55:56.413 290 11409.63 12.65 57009.17 88888.00 2016-10-16 23:55:56.913 290 11409.71 12.64 57009.20 88888.00 2016-10-16 23:55:57.413 290 11409.71 12.63 57009.19 88888.00 2016-10-16 23:55:57.913 290 11409.65 12.61 57009.25 88888.00 2016-10-16 23:55:58.413 290 11409.64 12.64 57009.26 88888.00 2016-10-16 23:55:58.913 290 11409.70 12.65 57009.33 88888.00 2016-10-16 23:55:59.413 290 11409.74 12.66 57009.35 88888.00 2016-10-16 23:55:59.913 290 11409.75 12.68 57009.41 88888.00 2016-10-16 23:56:00.413 290 11409.79 12.66 57009.45 88888.00 2016-10-16 23:56:00.913 290 11409.81 12.67 57009.48 88888.00 2016-10-16 23:56:01.413 290 11409.81 12.70 57009.54 88888.00 2016-10-16 23:56:01.913 290 11409.86 12.71 57009.55 88888.00 2016-10-16 23:56:02.413 290 11409.83 12.74 57009.60 88888.00 2016-10-16 23:56:02.913 290 11409.85 12.78 57009.64 88888.00 2016-10-16 23:56:03.413 290 11409.93 12.80 57009.72 88888.00 2016-10-16 23:56:03.913 290 11409.95 12.77 57009.75 88888.00 2016-10-16 23:56:04.413 290 11409.90 12.75 57009.73 88888.00 2016-10-16 23:56:04.913 290 11409.92 12.83 57009.72 88888.00 2016-10-16 23:56:05.413 290 11409.97 12.88 57009.78 88888.00 2016-10-16 23:56:05.913 290 11409.95 13.02 57009.83 88888.00 2016-10-16 23:56:06.413 290 11409.93 12.98 57009.84 88888.00 2016-10-16 23:56:06.913 290 11409.95 12.92 57009.91 88888.00 2016-10-16 23:56:07.413 290 11409.96 12.87 57009.92 88888.00 2016-10-16 23:56:07.913 290 11409.97 13.13 57009.98 88888.00 2016-10-16 23:56:08.413 290 11409.91 13.00 57010.05 88888.00 2016-10-16 23:56:08.913 290 11409.92 12.90 57010.11 88888.00 2016-10-16 23:56:09.413 290 11409.91 12.88 57010.10 88888.00 2016-10-16 23:56:09.913 290 11409.88 12.91 57010.12 88888.00 2016-10-16 23:56:10.413 290 11409.90 12.90 57010.12 88888.00 2016-10-16 23:56:10.913 290 11409.88 12.90 57010.12 88888.00 2016-10-16 23:56:11.413 290 11409.89 12.90 57010.15 88888.00 2016-10-16 23:56:11.913 290 11409.92 12.88 57010.22 88888.00 2016-10-16 23:56:12.413 290 11409.91 12.94 57010.22 88888.00 2016-10-16 23:56:12.913 290 11409.89 12.93 57010.23 88888.00 2016-10-16 23:56:13.413 290 11409.95 12.88 57010.23 88888.00 2016-10-16 23:56:13.913 290 11409.92 12.88 57010.18 88888.00 2016-10-16 23:56:14.413 290 11409.86 12.90 57010.16 88888.00 2016-10-16 23:56:14.913 290 11409.83 12.90 57010.22 88888.00 2016-10-16 23:56:15.413 290 11409.88 12.88 57010.20 88888.00 2016-10-16 23:56:15.913 290 11409.90 12.85 57010.22 88888.00 2016-10-16 23:56:16.413 290 11409.86 12.87 57010.23 88888.00 2016-10-16 23:56:16.913 290 11409.83 12.87 57010.23 88888.00 2016-10-16 23:56:17.413 290 11409.79 12.81 57010.28 88888.00 2016-10-16 23:56:17.913 290 11409.79 12.85 57010.24 88888.00 2016-10-16 23:56:18.413 290 11409.86 12.85 57010.23 88888.00 2016-10-16 23:56:18.913 290 11409.86 12.86 57010.29 88888.00 2016-10-16 23:56:19.413 290 11409.78 12.88 57010.30 88888.00 2016-10-16 23:56:19.913 290 11409.79 12.88 57010.32 88888.00 2016-10-16 23:56:20.413 290 11409.76 12.88 57010.41 88888.00 2016-10-16 23:56:20.913 290 11409.70 12.90 57010.41 88888.00 2016-10-16 23:56:21.404 290 11409.72 12.94 57010.41 88888.00 2016-10-16 23:56:21.904 290 11409.71 12.97 57010.42 88888.00 2016-10-16 23:56:22.404 290 11409.65 12.99 57010.45 88888.00 2016-10-16 23:56:22.904 290 11409.65 12.99 57010.51 88888.00 2016-10-16 23:56:23.404 290 11409.67 13.05 57010.57 88888.00 2016-10-16 23:56:23.904 290 11409.63 13.08 57010.67 88888.00 2016-10-16 23:56:24.404 290 11409.62 13.17 57010.70 88888.00 2016-10-16 23:56:24.904 290 11409.64 13.21 57010.76 88888.00 2016-10-16 23:56:25.404 290 11409.58 13.26 57010.79 88888.00 2016-10-16 23:56:25.904 290 11409.49 13.27 57010.84 88888.00 2016-10-16 23:56:26.404 290 11409.49 13.31 57010.94 88888.00 2016-10-16 23:56:26.904 290 11409.54 13.36 57011.06 88888.00 2016-10-16 23:56:27.404 290 11409.49 13.33 57011.10 88888.00 2016-10-16 23:56:27.904 290 11409.42 13.35 57011.16 88888.00 2016-10-16 23:56:28.404 290 11409.48 13.38 57011.20 88888.00 2016-10-16 23:56:28.904 290 11409.47 13.36 57011.24 88888.00 2016-10-16 23:56:29.404 290 11409.44 13.43 57011.31 88888.00 2016-10-16 23:56:29.904 290 11409.46 13.41 57011.35 88888.00 2016-10-16 23:56:30.404 290 11409.46 13.39 57011.38 88888.00 2016-10-16 23:56:30.904 290 11409.47 13.40 57011.41 88888.00 2016-10-16 23:56:31.404 290 11409.47 13.46 57011.46 88888.00 2016-10-16 23:56:31.904 290 11409.43 13.47 57011.46 88888.00 2016-10-16 23:56:32.404 290 11409.43 13.53 57011.52 88888.00 2016-10-16 23:56:32.904 290 11409.48 13.55 57011.53 88888.00 2016-10-16 23:56:33.404 290 11409.53 13.51 57011.55 88888.00 2016-10-16 23:56:33.904 290 11409.44 13.46 57011.52 88888.00 2016-10-16 23:56:34.404 290 11409.50 13.45 57011.55 88888.00 2016-10-16 23:56:34.904 290 11409.50 13.42 57011.64 88888.00 2016-10-16 23:56:35.404 290 11409.43 13.41 57011.65 88888.00 2016-10-16 23:56:35.904 290 11409.40 13.43 57011.65 88888.00 2016-10-16 23:56:36.404 290 11409.40 13.45 57011.76 88888.00 2016-10-16 23:56:36.904 290 11409.34 13.42 57011.84 88888.00 2016-10-16 23:56:37.404 290 11409.28 13.42 57011.80 88888.00 2016-10-16 23:56:37.904 290 11409.26 13.42 57011.84 88888.00 2016-10-16 23:56:38.404 290 11409.22 13.41 57011.89 88888.00 2016-10-16 23:56:38.904 290 11409.14 13.41 57011.91 88888.00 2016-10-16 23:56:39.404 290 11409.12 13.40 57011.89 88888.00 2016-10-16 23:56:39.904 290 11409.07 13.42 57011.85 88888.00 2016-10-16 23:56:40.404 290 11409.01 13.48 57011.85 88888.00 2016-10-16 23:56:40.904 290 11408.94 13.51 57011.91 88888.00 2016-10-16 23:56:41.404 290 11408.99 13.52 57011.91 88888.00 2016-10-16 23:56:41.904 290 11408.91 13.53 57011.98 88888.00 2016-10-16 23:56:42.404 290 11408.80 13.58 57012.03 88888.00 2016-10-16 23:56:42.904 290 11408.79 13.62 57012.03 88888.00 2016-10-16 23:56:43.404 290 11408.80 13.61 57011.97 88888.00 2016-10-16 23:56:43.904 290 11408.76 13.63 57011.98 88888.00 2016-10-16 23:56:44.404 290 11408.65 13.69 57012.05 88888.00 2016-10-16 23:56:44.904 290 11408.61 13.74 57012.05 88888.00 2016-10-16 23:56:45.404 290 11408.54 13.75 57012.05 88888.00 2016-10-16 23:56:45.904 290 11408.50 13.80 57012.05 88888.00 2016-10-16 23:56:46.404 290 11408.47 13.81 57012.09 88888.00 2016-10-16 23:56:46.904 290 11408.42 13.86 57012.10 88888.00 2016-10-16 23:56:47.404 290 11408.33 13.88 57012.08 88888.00 2016-10-16 23:56:47.904 290 11408.35 13.94 57012.10 88888.00 2016-10-16 23:56:48.404 290 11408.33 13.96 57012.10 88888.00 2016-10-16 23:56:48.904 290 11408.24 14.00 57012.15 88888.00 2016-10-16 23:56:49.404 290 11408.25 14.13 57012.18 88888.00 2016-10-16 23:56:49.904 290 11408.24 14.02 57012.14 88888.00 2016-10-16 23:56:50.404 290 11408.14 14.00 57012.10 88888.00 2016-10-16 23:56:50.904 290 11408.05 14.02 57012.08 88888.00 2016-10-16 23:56:51.404 290 11408.05 14.06 57012.05 88888.00 2016-10-16 23:56:51.904 290 11407.96 14.08 57011.97 88888.00 2016-10-16 23:56:52.404 290 11407.87 14.09 57011.99 88888.00 2016-10-16 23:56:52.904 290 11407.89 14.10 57012.05 88888.00 2016-10-16 23:56:53.404 290 11407.86 14.09 57012.06 88888.00 2016-10-16 23:56:53.904 290 11407.83 14.08 57012.10 88888.00 2016-10-16 23:56:54.404 290 11407.77 14.10 57012.16 88888.00 2016-10-16 23:56:54.904 290 11407.72 14.11 57012.16 88888.00 2016-10-16 23:56:55.404 290 11407.69 14.51 57012.11 88888.00 2016-10-16 23:56:55.904 290 11407.67 14.78 57012.11 88888.00 2016-10-16 23:56:56.404 290 11407.58 14.82 57012.09 88888.00 2016-10-16 23:56:56.904 290 11407.53 14.84 57012.04 88888.00 2016-10-16 23:56:57.404 290 11407.53 14.88 57012.05 88888.00 2016-10-16 23:56:57.904 290 11407.46 14.95 57012.06 88888.00 2016-10-16 23:56:58.404 290 11407.38 14.95 57012.05 88888.00 2016-10-16 23:56:58.904 290 11407.29 14.94 57012.11 88888.00 2016-10-16 23:56:59.404 290 11407.31 14.96 57012.11 88888.00 2016-10-16 23:56:59.904 290 11407.24 15.01 57012.05 88888.00 2016-10-16 23:57:00.404 290 11407.13 15.06 57011.96 88888.00 2016-10-16 23:57:00.904 290 11407.07 15.12 57011.91 88888.00 2016-10-16 23:57:01.404 290 11407.08 15.13 57011.84 88888.00 2016-10-16 23:57:01.904 290 11407.04 15.24 57011.85 88888.00 2016-10-16 23:57:02.404 290 11406.99 15.30 57011.85 88888.00 2016-10-16 23:57:02.904 290 11406.98 15.30 57011.79 88888.00 2016-10-16 23:57:03.404 290 11406.94 15.25 57011.77 88888.00 2016-10-16 23:57:03.904 290 11406.91 15.32 57011.78 88888.00 2016-10-16 23:57:04.404 290 11406.89 15.37 57011.72 88888.00 2016-10-16 23:57:04.904 290 11406.83 15.39 57011.66 88888.00 2016-10-16 23:57:05.404 290 11406.72 15.44 57011.71 88888.00 2016-10-16 23:57:05.904 290 11406.75 15.45 57011.66 88888.00 2016-10-16 23:57:06.404 290 11406.72 15.45 57011.54 88888.00 2016-10-16 23:57:06.904 290 11406.63 15.50 57011.47 88888.00 2016-10-16 23:57:07.404 290 11406.55 15.52 57011.44 88888.00 2016-10-16 23:57:07.904 290 11406.62 15.52 57011.40 88888.00 2016-10-16 23:57:08.404 290 11406.57 15.58 57011.35 88888.00 2016-10-16 23:57:08.904 290 11406.49 15.64 57011.27 88888.00 2016-10-16 23:57:09.404 290 11406.47 15.62 57011.18 88888.00 2016-10-16 23:57:09.904 290 11406.40 15.56 57011.08 88888.00 2016-10-16 23:57:10.404 290 11406.35 15.60 57010.95 88888.00 2016-10-16 23:57:10.904 290 11406.33 15.63 57010.90 88888.00 2016-10-16 23:57:11.404 290 11406.26 15.66 57010.87 88888.00 2016-10-16 23:57:11.904 290 11406.19 15.63 57010.76 88888.00 2016-10-16 23:57:12.404 290 11406.20 15.65 57010.71 88888.00 2016-10-16 23:57:12.904 290 11406.23 15.64 57010.62 88888.00 2016-10-16 23:57:13.404 290 11406.14 15.62 57010.50 88888.00 2016-10-16 23:57:13.904 290 11406.09 15.67 57010.43 88888.00 2016-10-16 23:57:14.404 290 11406.09 15.67 57010.37 88888.00 2016-10-16 23:57:14.904 290 11405.95 15.70 57010.30 88888.00 2016-10-16 23:57:15.404 290 11405.89 15.71 57010.16 88888.00 2016-10-16 23:57:15.904 290 11405.89 15.71 57010.11 88888.00 2016-10-16 23:57:16.404 290 11405.86 15.71 57010.05 88888.00 2016-10-16 23:57:16.904 290 11405.83 15.76 57009.99 88888.00 2016-10-16 23:57:17.404 290 11405.76 15.78 57009.91 88888.00 2016-10-16 23:57:17.904 290 11405.69 15.79 57009.80 88888.00 2016-10-16 23:57:18.404 290 11405.57 15.76 57009.74 88888.00 2016-10-16 23:57:18.904 290 11405.58 15.73 57009.68 88888.00 2016-10-16 23:57:19.404 290 11405.60 15.76 57009.55 88888.00 2016-10-16 23:57:19.904 290 11405.54 15.80 57009.46 88888.00 2016-10-16 23:57:20.404 290 11405.46 15.84 57009.42 88888.00 2016-10-16 23:57:20.904 290 11405.45 15.81 57009.40 88888.00 2016-10-16 23:57:21.404 290 11405.39 15.81 57009.26 88888.00 2016-10-16 23:57:21.904 290 11405.31 15.85 57009.16 88888.00 2016-10-16 23:57:22.404 290 11405.32 15.76 57009.11 88888.00 2016-10-16 23:57:22.904 290 11405.32 15.33 57009.07 88888.00 2016-10-16 23:57:23.404 290 11405.25 15.17 57009.00 88888.00 2016-10-16 23:57:23.904 290 11405.22 15.17 57008.98 88888.00 2016-10-16 23:57:24.404 290 11405.18 15.17 57008.83 88888.00 2016-10-16 23:57:24.904 290 11405.10 15.22 57008.71 88888.00 2016-10-16 23:57:25.404 290 11405.09 15.28 57008.63 88888.00 2016-10-16 23:57:25.904 290 11405.15 15.36 57008.64 88888.00 2016-10-16 23:57:26.404 290 11405.09 15.35 57008.56 88888.00 2016-10-16 23:57:26.904 290 11405.04 15.76 57008.48 88888.00 2016-10-16 23:57:27.404 290 11405.03 15.89 57008.44 88888.00 2016-10-16 23:57:27.904 290 11404.99 15.84 57008.37 88888.00 2016-10-16 23:57:28.404 290 11404.89 15.89 57008.25 88888.00 2016-10-16 23:57:28.904 290 11404.87 15.92 57008.25 88888.00 2016-10-16 23:57:29.404 290 11404.87 15.91 57008.20 88888.00 2016-10-16 23:57:29.904 290 11404.82 15.89 57008.19 88888.00 2016-10-16 23:57:30.404 290 11404.78 15.94 57008.12 88888.00 2016-10-16 23:57:30.904 290 11404.78 15.98 57008.10 88888.00 2016-10-16 23:57:31.404 290 11404.69 15.97 57008.08 88888.00 2016-10-16 23:57:31.904 290 11404.60 16.00 57008.06 88888.00 2016-10-16 23:57:32.404 290 11404.61 16.00 57007.97 88888.00 2016-10-16 23:57:32.904 290 11404.58 16.01 57007.89 88888.00 2016-10-16 23:57:33.404 290 11404.51 16.03 57007.86 88888.00 2016-10-16 23:57:33.904 290 11404.54 16.08 57007.87 88888.00 2016-10-16 23:57:34.404 290 11404.51 16.06 57007.87 88888.00 2016-10-16 23:57:34.904 290 11404.46 16.03 57007.85 88888.00 2016-10-16 23:57:35.404 290 11404.44 16.08 57007.80 88888.00 2016-10-16 23:57:35.904 290 11404.41 16.08 57007.73 88888.00 2016-10-16 23:57:36.404 290 11404.34 16.10 57007.69 88888.00 2016-10-16 23:57:36.904 290 11404.32 16.11 57007.65 88888.00 2016-10-16 23:57:37.404 290 11404.33 16.14 57007.65 88888.00 2016-10-16 23:57:37.904 290 11404.32 16.15 57007.57 88888.00 2016-10-16 23:57:38.404 290 11404.26 16.15 57007.48 88888.00 2016-10-16 23:57:38.904 290 11404.27 16.20 57007.46 88888.00 2016-10-16 23:57:39.404 290 11404.30 16.19 57007.40 88888.00 2016-10-16 23:57:39.904 290 11404.23 16.19 57007.42 88888.00 2016-10-16 23:57:40.404 290 11404.25 16.18 57007.37 88888.00 2016-10-16 23:57:40.904 290 11404.27 16.18 57007.33 88888.00 2016-10-16 23:57:41.404 290 11404.20 16.18 57007.28 88888.00 2016-10-16 23:57:41.904 290 11404.16 16.21 57007.21 88888.00 2016-10-16 23:57:42.404 290 11404.20 16.24 57007.15 88888.00 2016-10-16 23:57:42.904 290 11404.18 16.20 57007.10 88888.00 2016-10-16 23:57:43.404 290 11404.12 16.26 57007.09 88888.00 2016-10-16 23:57:43.904 290 11404.08 16.27 57007.05 88888.00 2016-10-16 23:57:44.404 290 11404.09 16.26 57007.03 88888.00 2016-10-16 23:57:44.904 290 11404.09 16.26 57006.99 88888.00 2016-10-16 23:57:45.404 290 11404.11 16.25 57006.90 88888.00 2016-10-16 23:57:45.904 290 11404.05 16.28 57006.85 88888.00 2016-10-16 23:57:46.404 290 11404.00 16.30 57006.84 88888.00 2016-10-16 23:57:46.904 290 11404.02 16.32 57006.80 88888.00 2016-10-16 23:57:47.404 290 11403.98 16.32 57006.77 88888.00 2016-10-16 23:57:47.904 290 11403.95 16.31 57006.66 88888.00 2016-10-16 23:57:48.404 290 11403.94 16.30 57006.56 88888.00 2016-10-16 23:57:48.904 290 11403.91 16.33 57006.54 88888.00 2016-10-16 23:57:49.404 290 11403.90 16.35 57006.46 88888.00 2016-10-16 23:57:49.904 290 11403.88 16.34 57006.43 88888.00 2016-10-16 23:57:50.404 290 11403.92 16.37 57006.30 88888.00 2016-10-16 23:57:50.904 290 11403.92 16.32 57006.31 88888.00 2016-10-16 23:57:51.404 290 11403.86 16.31 57006.28 88888.00 2016-10-16 23:57:51.904 290 11403.87 15.99 57006.24 88888.00 2016-10-16 23:57:52.404 290 11403.86 15.77 57006.15 88888.00 2016-10-16 23:57:52.904 290 11403.79 15.74 57006.13 88888.00 2016-10-16 23:57:53.404 290 11403.77 15.77 57006.00 88888.00 2016-10-16 23:57:53.904 290 11403.78 15.80 57005.95 88888.00 2016-10-16 23:57:54.404 290 11403.74 15.73 57005.92 88888.00 2016-10-16 23:57:54.904 290 11403.77 15.74 57005.82 88888.00 2016-10-16 23:57:55.404 290 11403.81 15.78 57005.79 88888.00 2016-10-16 23:57:55.904 290 11403.73 15.76 57005.74 88888.00 2016-10-16 23:57:56.404 290 11403.71 15.78 57005.72 88888.00 2016-10-16 23:57:56.904 290 11403.77 15.90 57005.68 88888.00 2016-10-16 23:57:57.404 290 11403.78 15.81 57005.62 88888.00 2016-10-16 23:57:57.904 290 11403.73 15.79 57005.56 88888.00 2016-10-16 23:57:58.404 290 11403.71 15.80 57005.51 88888.00 2016-10-16 23:57:58.904 290 11403.67 15.87 57005.50 88888.00 2016-10-16 23:57:59.404 290 11403.66 15.85 57005.43 88888.00 2016-10-16 23:57:59.904 290 11403.65 15.89 57005.35 88888.00 2016-10-16 23:58:00.404 290 11403.66 15.86 57005.31 88888.00 2016-10-16 23:58:00.904 290 11403.62 15.84 57005.27 88888.00 2016-10-16 23:58:01.404 290 11403.63 16.01 57005.21 88888.00 2016-10-16 23:58:01.904 290 11403.69 16.32 57005.19 88888.00 2016-10-16 23:58:02.404 290 11403.64 16.03 57005.21 88888.00 2016-10-16 23:58:02.904 290 11403.62 15.90 57005.15 88888.00 2016-10-16 23:58:03.404 290 11403.66 15.89 57005.06 88888.00 2016-10-16 23:58:03.904 290 11403.69 15.85 57004.95 88888.00 2016-10-16 23:58:04.404 290 11403.67 15.85 57004.93 88888.00 2016-10-16 23:58:04.904 290 11403.71 15.86 57004.91 88888.00 2016-10-16 23:58:05.404 290 11403.77 15.85 57004.81 88888.00 2016-10-16 23:58:05.904 290 11403.71 15.78 57004.73 88888.00 2016-10-16 23:58:06.404 290 11403.65 15.78 57004.71 88888.00 2016-10-16 23:58:06.904 290 11403.69 15.78 57004.70 88888.00 2016-10-16 23:58:07.404 290 11403.65 15.72 57004.65 88888.00 2016-10-16 23:58:07.904 290 11403.67 15.76 57004.57 88888.00 2016-10-16 23:58:08.404 290 11403.78 15.74 57004.50 88888.00 2016-10-16 23:58:08.904 290 11403.70 15.66 57004.44 88888.00 2016-10-16 23:58:09.404 290 11403.62 15.67 57004.40 88888.00 2016-10-16 23:58:09.904 290 11403.65 15.84 57004.29 88888.00 2016-10-16 23:58:10.404 290 11403.70 16.10 57004.28 88888.00 2016-10-16 23:58:10.904 290 11403.59 16.13 57004.25 88888.00 2016-10-16 23:58:11.404 290 11403.57 16.15 57004.20 88888.00 2016-10-16 23:58:11.904 290 11403.58 16.14 57004.13 88888.00 2016-10-16 23:58:12.404 290 11403.53 16.13 57004.06 88888.00 2016-10-16 23:58:12.904 290 11403.51 15.86 57004.02 88888.00 2016-10-16 23:58:13.404 290 11403.52 15.62 57004.00 88888.00 2016-10-16 23:58:13.904 290 11403.52 15.52 57003.97 88888.00 2016-10-16 23:58:14.404 290 11403.48 15.55 57003.95 88888.00 2016-10-16 23:58:14.904 290 11403.48 15.52 57003.94 88888.00 2016-10-16 23:58:15.404 290 11403.48 15.49 57003.93 88888.00 2016-10-16 23:58:15.904 290 11403.46 15.50 57003.91 88888.00 2016-10-16 23:58:16.404 290 11403.46 15.52 57003.87 88888.00 2016-10-16 23:58:16.904 290 11403.49 15.52 57003.87 88888.00 2016-10-16 23:58:17.404 290 11403.39 15.46 57003.87 88888.00 2016-10-16 23:58:17.904 290 11403.32 15.45 57003.87 88888.00 2016-10-16 23:58:18.404 290 11403.32 15.45 57003.83 88888.00 2016-10-16 23:58:18.904 290 11403.31 15.47 57003.82 88888.00 2016-10-16 23:58:19.404 290 11403.31 15.52 57003.80 88888.00 2016-10-16 23:58:19.904 290 11403.35 15.56 57003.77 88888.00 2016-10-16 23:58:20.404 290 11403.30 15.52 57003.68 88888.00 2016-10-16 23:58:20.904 290 11403.28 15.50 57003.58 88888.00 2016-10-16 23:58:21.404 290 11403.27 15.50 57003.57 88888.00 2016-10-16 23:58:21.904 290 11403.25 15.51 57003.55 88888.00 2016-10-16 23:58:22.404 290 11403.23 16.06 57003.58 88888.00 2016-10-16 23:58:22.904 290 11403.27 16.46 57003.55 88888.00 2016-10-16 23:58:23.404 290 11403.23 16.51 57003.46 88888.00 2016-10-16 23:58:23.904 290 11403.16 16.46 57003.43 88888.00 2016-10-16 23:58:24.404 290 11403.12 16.47 57003.39 88888.00 2016-10-16 23:58:24.904 290 11403.16 16.45 57003.37 88888.00 2016-10-16 23:58:25.404 290 11403.10 16.44 57003.37 88888.00 2016-10-16 23:58:25.904 290 11403.15 16.45 57003.39 88888.00 2016-10-16 23:58:26.404 290 11403.18 16.46 57003.39 88888.00 2016-10-16 23:58:26.904 290 11403.19 16.44 57003.33 88888.00 2016-10-16 23:58:27.404 290 11403.12 16.44 57003.39 88888.00 2016-10-16 23:58:27.904 290 11403.14 16.47 57003.42 88888.00 2016-10-16 23:58:28.404 290 11403.11 16.48 57003.41 88888.00 2016-10-16 23:58:28.904 290 11403.04 16.45 57003.42 88888.00 2016-10-16 23:58:29.404 290 11403.03 16.47 57003.51 88888.00 2016-10-16 23:58:29.904 290 11403.02 16.45 57003.54 88888.00 2016-10-16 23:58:30.404 290 11403.00 16.42 57003.51 88888.00 2016-10-16 23:58:30.904 290 11402.95 16.47 57003.56 88888.00 2016-10-16 23:58:31.404 290 11402.96 16.45 57003.58 88888.00 2016-10-16 23:58:31.904 290 11402.91 16.44 57003.52 88888.00 2016-10-16 23:58:32.404 290 11402.89 16.45 57003.55 88888.00 2016-10-16 23:58:32.904 290 11402.89 16.42 57003.62 88888.00 2016-10-16 23:58:33.404 290 11402.90 16.40 57003.64 88888.00 2016-10-16 23:58:33.904 290 11402.87 16.44 57003.61 88888.00 2016-10-16 23:58:34.404 290 11402.83 16.49 57003.62 88888.00 2016-10-16 23:58:34.904 290 11402.80 16.52 57003.68 88888.00 2016-10-16 23:58:35.404 290 11402.73 16.47 57003.70 88888.00 2016-10-16 23:58:35.904 290 11402.73 16.48 57003.70 88888.00 2016-10-16 23:58:36.405 290 11402.73 16.53 57003.71 88888.00 2016-10-16 23:58:36.905 290 11402.68 16.51 57003.73 88888.00 2016-10-16 23:58:37.405 290 11402.63 16.48 57003.71 88888.00 2016-10-16 23:58:37.905 290 11402.67 16.51 57003.76 88888.00 2016-10-16 23:58:38.405 290 11402.68 16.46 57003.76 88888.00 2016-10-16 23:58:38.905 290 11402.58 16.49 57003.80 88888.00 2016-10-16 23:58:39.405 290 11402.63 16.51 57003.81 88888.00 2016-10-16 23:58:39.905 290 11402.67 16.51 57003.78 88888.00 2016-10-16 23:58:40.405 290 11402.65 16.52 57003.80 88888.00 2016-10-16 23:58:40.905 290 11402.67 16.57 57003.86 88888.00 2016-10-16 23:58:41.405 290 11402.76 16.57 57003.83 88888.00 2016-10-16 23:58:41.905 290 11402.73 16.55 57003.83 88888.00 2016-10-16 23:58:42.405 290 11402.66 16.53 57003.84 88888.00 2016-10-16 23:58:42.905 290 11402.66 16.58 57003.87 88888.00 2016-10-16 23:58:43.405 290 11402.63 16.55 57003.91 88888.00 2016-10-16 23:58:43.905 290 11402.60 16.53 57003.91 88888.00 2016-10-16 23:58:44.405 290 11402.58 16.57 57003.99 88888.00 2016-10-16 23:58:44.905 290 11402.67 16.55 57004.04 88888.00 2016-10-16 23:58:45.405 290 11402.68 16.57 57004.06 88888.00 2016-10-16 23:58:45.905 290 11402.69 16.58 57004.08 88888.00 2016-10-16 23:58:46.405 290 11402.70 16.58 57004.14 88888.00 2016-10-16 23:58:46.905 290 11402.69 16.62 57004.20 88888.00 2016-10-16 23:58:47.405 290 11402.67 16.65 57004.25 88888.00 2016-10-16 23:58:47.905 290 11402.73 16.66 57004.27 88888.00 2016-10-16 23:58:48.405 290 11402.73 16.65 57004.25 88888.00 2016-10-16 23:58:48.905 290 11402.70 16.66 57004.29 88888.00 2016-10-16 23:58:49.405 290 11402.73 16.73 57004.33 88888.00 2016-10-16 23:58:49.905 290 11402.75 16.74 57004.33 88888.00 2016-10-16 23:58:50.405 290 11402.76 16.74 57004.38 88888.00 2016-10-16 23:58:50.905 290 11402.77 16.79 57004.45 88888.00 2016-10-16 23:58:51.405 290 11402.79 16.80 57004.45 88888.00 2016-10-16 23:58:51.905 290 11402.76 16.78 57004.50 88888.00 2016-10-16 23:58:52.405 290 11402.79 16.82 57004.51 88888.00 2016-10-16 23:58:52.905 290 11402.79 16.81 57004.53 88888.00 2016-10-16 23:58:53.405 290 11402.72 16.83 57004.52 88888.00 2016-10-16 23:58:53.905 290 11402.72 16.83 57004.51 88888.00 2016-10-16 23:58:54.405 290 11402.79 16.83 57004.53 88888.00 2016-10-16 23:58:54.905 290 11402.76 16.87 57004.58 88888.00 2016-10-16 23:58:55.405 290 11402.79 16.92 57004.59 88888.00 2016-10-16 23:58:55.905 290 11402.76 16.94 57004.61 88888.00 2016-10-16 23:58:56.405 290 11402.80 17.01 57004.63 88888.00 2016-10-16 23:58:56.905 290 11402.77 16.99 57004.66 88888.00 2016-10-16 23:58:57.405 290 11402.75 17.00 57004.67 88888.00 2016-10-16 23:58:57.905 290 11402.79 17.03 57004.66 88888.00 2016-10-16 23:58:58.405 290 11402.77 17.03 57004.72 88888.00 2016-10-16 23:58:58.905 290 11402.70 17.05 57004.74 88888.00 2016-10-16 23:58:59.405 290 11402.69 17.16 57004.80 88888.00 2016-10-16 23:58:59.905 290 11402.69 17.15 57004.86 88888.00 2016-10-16 23:59:00.405 290 11402.70 17.15 57004.90 88888.00 2016-10-16 23:59:00.905 290 11402.68 17.20 57004.92 88888.00 2016-10-16 23:59:01.405 290 11402.68 17.25 57004.91 88888.00 2016-10-16 23:59:01.905 290 11402.66 17.22 57004.89 88888.00 2016-10-16 23:59:02.405 290 11402.65 17.23 57004.90 88888.00 2016-10-16 23:59:02.905 290 11402.65 17.25 57004.96 88888.00 2016-10-16 23:59:03.405 290 11402.63 17.25 57005.03 88888.00 2016-10-16 23:59:03.905 290 11402.63 17.28 57005.02 88888.00 2016-10-16 23:59:04.405 290 11402.66 17.29 57005.03 88888.00 2016-10-16 23:59:04.905 290 11402.68 17.27 57005.08 88888.00 2016-10-16 23:59:05.405 290 11402.66 17.26 57005.13 88888.00 2016-10-16 23:59:05.905 290 11402.73 17.26 57005.18 88888.00 2016-10-16 23:59:06.405 290 11402.76 17.27 57005.18 88888.00 2016-10-16 23:59:06.905 290 11402.74 17.23 57005.21 88888.00 2016-10-16 23:59:07.405 290 11402.70 17.25 57005.12 88888.00 2016-10-16 23:59:07.905 290 11402.75 17.21 57005.09 88888.00 2016-10-16 23:59:08.405 290 11402.73 17.17 57005.10 88888.00 2016-10-16 23:59:08.905 290 11402.67 17.17 57005.10 88888.00 2016-10-16 23:59:09.405 290 11402.68 17.20 57005.10 88888.00 2016-10-16 23:59:09.905 290 11402.72 17.16 57005.09 88888.00 2016-10-16 23:59:10.405 290 11402.76 17.19 57005.10 88888.00 2016-10-16 23:59:10.905 290 11402.75 17.19 57005.06 88888.00 2016-10-16 23:59:11.405 290 11402.74 17.19 57005.02 88888.00 2016-10-16 23:59:11.905 290 11402.70 17.20 57004.98 88888.00 2016-10-16 23:59:12.405 290 11402.67 17.21 57004.95 88888.00 2016-10-16 23:59:12.905 290 11402.70 17.21 57004.96 88888.00 2016-10-16 23:59:13.405 290 11402.70 17.19 57004.95 88888.00 2016-10-16 23:59:13.905 290 11402.70 17.21 57004.93 88888.00 2016-10-16 23:59:14.405 290 11402.74 17.21 57004.99 88888.00 2016-10-16 23:59:14.905 290 11402.79 17.17 57004.98 88888.00 2016-10-16 23:59:15.405 290 11402.81 17.21 57004.96 88888.00 2016-10-16 23:59:15.905 290 11402.80 17.23 57004.97 88888.00 2016-10-16 23:59:16.405 290 11402.79 17.15 57004.97 88888.00 2016-10-16 23:59:16.905 290 11402.77 17.15 57004.96 88888.00 2016-10-16 23:59:17.405 290 11402.74 17.21 57004.95 88888.00 2016-10-16 23:59:17.905 290 11402.76 17.19 57004.89 88888.00 2016-10-16 23:59:18.405 290 11402.76 17.13 57004.90 88888.00 2016-10-16 23:59:18.905 290 11402.72 17.10 57004.87 88888.00 2016-10-16 23:59:19.405 290 11402.67 17.13 57004.92 88888.00 2016-10-16 23:59:19.905 290 11402.65 17.14 57004.95 88888.00 2016-10-16 23:59:20.405 290 11402.60 17.08 57004.99 88888.00 2016-10-16 23:59:20.905 290 11402.62 17.06 57005.03 88888.00 2016-10-16 23:59:21.405 290 11402.65 17.02 57005.02 88888.00 2016-10-16 23:59:21.905 290 11402.62 17.00 57004.96 88888.00 2016-10-16 23:59:22.405 290 11402.55 17.02 57004.98 88888.00 2016-10-16 23:59:22.905 290 11402.54 16.99 57004.96 88888.00 2016-10-16 23:59:23.405 290 11402.56 16.93 57004.92 88888.00 2016-10-16 23:59:23.905 290 11402.55 16.91 57004.93 88888.00 2016-10-16 23:59:24.405 290 11402.55 16.89 57004.92 88888.00 2016-10-16 23:59:24.905 290 11402.45 16.83 57004.87 88888.00 2016-10-16 23:59:25.405 290 11402.42 16.78 57004.89 88888.00 2016-10-16 23:59:25.905 290 11402.46 16.80 57004.87 88888.00 2016-10-16 23:59:26.405 290 11402.42 16.74 57004.84 88888.00 2016-10-16 23:59:26.905 290 11402.38 16.76 57004.87 88888.00 2016-10-16 23:59:27.405 290 11402.39 16.75 57004.89 88888.00 2016-10-16 23:59:27.905 290 11402.39 16.69 57004.85 88888.00 2016-10-16 23:59:28.405 290 11402.30 16.72 57004.84 88888.00 2016-10-16 23:59:28.905 290 11402.28 16.65 57004.80 88888.00 2016-10-16 23:59:29.405 290 11402.26 16.64 57004.79 88888.00 2016-10-16 23:59:29.905 290 11402.23 16.65 57004.77 88888.00 2016-10-16 23:59:30.405 290 11402.25 16.64 57004.78 88888.00 2016-10-16 23:59:30.905 290 11402.25 16.60 57004.78 88888.00 2016-10-16 23:59:31.405 290 11402.23 16.57 57004.72 88888.00 2016-10-16 23:59:31.905 290 11402.16 16.57 57004.72 88888.00 2016-10-16 23:59:32.405 290 11402.16 16.49 57004.65 88888.00 2016-10-16 23:59:32.905 290 11402.10 16.45 57004.58 88888.00 2016-10-16 23:59:33.405 290 11402.04 16.42 57004.58 88888.00 2016-10-16 23:59:33.905 290 11402.06 16.39 57004.63 88888.00 2016-10-16 23:59:34.405 290 11402.02 16.39 57004.60 88888.00 2016-10-16 23:59:34.905 290 11401.91 16.39 57004.58 88888.00 2016-10-16 23:59:35.405 290 11401.95 16.38 57004.57 88888.00 2016-10-16 23:59:35.905 290 11401.93 16.30 57004.54 88888.00 2016-10-16 23:59:36.405 290 11401.90 16.26 57004.47 88888.00 2016-10-16 23:59:36.905 290 11401.85 16.24 57004.41 88888.00 2016-10-16 23:59:37.405 290 11401.89 16.25 57004.39 88888.00 2016-10-16 23:59:37.905 290 11401.88 16.21 57004.41 88888.00 2016-10-16 23:59:38.405 290 11401.82 16.17 57004.41 88888.00 2016-10-16 23:59:38.905 290 11401.83 16.15 57004.38 88888.00 2016-10-16 23:59:39.405 290 11401.78 16.06 57004.33 88888.00 2016-10-16 23:59:39.905 290 11401.75 16.03 57004.25 88888.00 2016-10-16 23:59:40.405 290 11401.75 16.06 57004.23 88888.00 2016-10-16 23:59:40.905 290 11401.75 15.98 57004.25 88888.00 2016-10-16 23:59:41.405 290 11401.64 15.94 57004.22 88888.00 2016-10-16 23:59:41.905 290 11401.66 15.92 57004.15 88888.00 2016-10-16 23:59:42.405 290 11401.75 15.89 57004.08 88888.00 2016-10-16 23:59:42.905 290 11401.69 15.89 57004.01 88888.00 2016-10-16 23:59:43.405 290 11401.66 15.89 57004.00 88888.00 2016-10-16 23:59:43.905 290 11401.70 15.86 57003.94 88888.00 2016-10-16 23:59:44.405 290 11401.66 15.84 57003.90 88888.00 2016-10-16 23:59:44.905 290 11401.63 15.78 57003.89 88888.00 2016-10-16 23:59:45.405 290 11401.64 15.80 57003.83 88888.00 2016-10-16 23:59:45.905 290 11401.65 15.74 57003.83 88888.00 2016-10-16 23:59:46.405 290 11401.58 15.72 57003.83 88888.00 2016-10-16 23:59:46.905 290 11401.54 15.71 57003.80 88888.00 2016-10-16 23:59:47.405 290 11401.55 15.70 57003.75 88888.00 2016-10-16 23:59:47.905 290 11401.50 15.66 57003.73 88888.00 2016-10-16 23:59:48.405 290 11401.41 15.66 57003.69 88888.00 2016-10-16 23:59:48.905 290 11401.42 15.69 57003.71 88888.00 2016-10-16 23:59:49.405 290 11401.41 15.65 57003.71 88888.00 2016-10-16 23:59:49.905 290 11401.34 15.65 57003.71 88888.00 2016-10-16 23:59:50.405 290 11401.31 15.69 57003.70 88888.00 2016-10-16 23:59:50.905 290 11401.29 15.64 57003.68 88888.00 2016-10-16 23:59:51.405 290 11401.22 15.64 57003.65 88888.00 2016-10-16 23:59:51.905 290 11401.17 15.64 57003.65 88888.00 2016-10-16 23:59:52.405 290 11401.20 15.62 57003.70 88888.00 2016-10-16 23:59:52.905 290 11401.14 15.59 57003.73 88888.00 2016-10-16 23:59:53.405 290 11401.08 15.60 57003.75 88888.00 2016-10-16 23:59:53.905 290 11401.12 15.59 57003.76 88888.00 2016-10-16 23:59:54.405 290 11401.07 15.52 57003.73 88888.00 2016-10-16 23:59:54.905 290 11401.01 15.56 57003.68 88888.00 2016-10-16 23:59:55.405 290 11401.03 15.58 57003.74 88888.00 2016-10-16 23:59:55.905 290 11401.00 15.59 57003.76 88888.00 2016-10-16 23:59:56.405 290 11400.94 15.62 57003.73 88888.00 2016-10-16 23:59:56.905 290 11400.95 15.63 57003.69 88888.00 2016-10-16 23:59:57.405 290 11400.95 15.56 57003.67 88888.00 2016-10-16 23:59:57.905 290 11400.88 15.52 57003.70 88888.00 2016-10-16 23:59:58.405 290 11400.84 15.53 57003.69 88888.00 2016-10-16 23:59:58.905 290 11400.85 15.55 57003.69 88888.00 2016-10-16 23:59:59.405 290 11400.78 15.55 57003.69 88888.00 2016-10-16 23:59:59.905 290 11400.73 15.56 57003.70 88888.00